{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164547,"rows_kept":164547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014383,137.89,73453.69,0.0,0.54582,4e-05,30.47409]
[1780128022033,137.89,73452.07,0.0,0.54575,4e-05,30.47395]
[1780128030091,137.89,73452.1,0.0,0.54576,4e-05,30.47395]
[1780128045764,41.17,73466.7667,0.0,0.56728,0.00012,30.2421]
[1780128048767,40.58,73466.8667,0.0,0.56801,0.00013,30.23249]
[1780128050769,40.21,73467.6133,0.0,0.56858,0.00013,30.2253]
[1780128052771,39.85,73467.88,0.0,0.56908,0.00013,30.21877]
[1780128054773,39.5,73467.9967,0.0,0.56955,0.00013,30.2125]
[1780128056775,39.17,73468.6967,0.0,0.57009,0.00013,30.20552]
[1780128058777,38.85,73468.6467,0.0,0.57052,0.00013,30.19964]
[1780128061780,38.4,73468.4933,0.0,0.57114,0.00013,30.19109]
[1780128063782,38.11,73468.4667,0.0,0.57154,0.00013,30.18542]
[1780128065784,37.83,73468.1033,0.0,0.5719,0.00013,30.18033]
[1780128067786,37.56,73468.0533,0.0,0.57229,0.00014,30.1749]
[1780128069789,37.31,73467.9267,0.0,0.57265,0.00014,30.16969]
[1780128072792,36.94,73467.3,0.0,0.57313,0.00014,30.16275]
[1780128074794,36.71,73466.3433,0.0,0.57335,0.00014,30.15913]
[1780128076796,36.49,73459.94,0.0,0.57281,0.00014,30.16422]
[1780128078798,36.28,73457.76,0.0,0.57284,0.00014,30.1629]
[1780128083803,35.78,73465.85,0.0,0.57479,0.00014,30.13833]
[1780128086806,35.5,73466.0467,0.0,0.57528,0.00014,30.13129]
[1780128089809,35.24,73466.24,0.0,0.57575,0.00014,30.1245]
[1780128092812,35.0,73465.7667,0.0,0.57611,0.00015,30.1164]
[1780128095815,34.77,73464.75,0.0,0.57636,0.00015,30.11221]
[1780128105641,34.15,73465.49,0.0,0.57758,0.00015,30.0944]
[1780128109670,33.91,73465.6667,0.0,0.57805,0.00015,30.08738]
[1780128110830,33.8,73465.32,0.0,0.5782,0.00015,30.08483]
[1780128115835,33.54,73465.5767,0.0,0.57874,0.00015,30.07675]
[1780128121756,33.25,73465.58,0.0,0.57929,0.00015,30.06836]
[1780128126845,33.04,73465.2733,0.0,0.57966,0.00015,30.06256]
[1780128132832,32.81,73470.2067,0.0,0.58087,0.00015,30.04562]
[1780128137856,32.64,73470.7267,0.0,0.5813,0.00016,30.0391]
[1780128144863,32.43,73470.2267,0.0,0.58166,0.00016,30.03321]
[1780128149868,32.29,73470.3,0.0,0.58195,0.00016,30.0286]
[1780128154873,32.17,73468.5933,0.0,0.58195,0.00016,30.02541]
[1780128159878,32.06,73467.87,0.0,0.58207,0.00016,30.02322]
[1780128164883,31.96,73466.4467,0.0,0.58205,0.00016,30.02285]
[1780128169888,31.87,73462.94,0.0,0.58169,0.00016,30.02722]
[1780128174893,31.79,73460.8533,0.0,0.58153,0.00016,30.02886]
[1780128180899,31.7,73461.2233,0.0,0.58178,0.00016,30.02507]
[1780128185904,31.63,73460.3133,0.0,0.58177,0.00016,30.02476]
[1780128190909,31.57,73460.41,0.0,0.58192,0.00016,30.02249]
[1780128199918,31.47,73460.7267,0.0,0.58218,0.00016,30.01853]
[1780128204923,31.43,73460.0733,0.0,0.58217,0.00016,30.01835]
[1780128209928,31.39,73457.36,0.0,0.58182,0.00016,30.02278]
[1780128214933,31.35,73457.69,0.0,0.58197,0.00016,30.01804]
[1780128218238,31.33,73457.7033,0.0,0.582,0.00016,30.01752]
[1780128218937,31.29,73457.56,0.0,0.58207,0.00016,30.01625]
[1780128224943,31.09,73456.8933,0.0,0.58241,0.00016,30.01061]
[1780128229948,30.95,73455.8233,0.0,0.58254,0.00016,30.00813]
[1780128234953,30.83,73453.7667,0.0,0.58246,0.00016,30.00859]
[1780128240959,30.72,73454.0767,0.0,0.58276,0.00017,30.00387]
[1780128245964,30.65,73457.17,0.0,0.58343,0.00017,29.99425]
[1780128251970,30.58,73458.36,0.0,0.58378,0.00017,29.98906]
[1780128256975,30.54,73458.5933,0.0,0.58393,0.00017,29.98686]
[1780128264753,30.49,73459.1333,0.0,0.58413,0.00017,29.98379]
[1780128270989,30.46,73461.3333,0.0,0.58457,0.00017,29.97741]
[1780128275994,30.44,73461.3767,0.0,0.58463,0.00017,29.9739]
[1780128283001,30.42,73462.03,0.0,0.58478,0.00017,29.97162]
[1780128288921,30.4,73461.7067,0.0,0.58476,0.00017,29.97187]
[1780128293956,30.4,73466.74,0.0,0.58561,0.00017,29.95992]
[1780128298991,30.4,73468.88,0.0,0.58596,0.00017,29.95486]
[1780128304023,30.4,73459.97,0.0,0.58448,0.00017,29.97567]
[1780128309028,30.38,73454.8867,0.0,0.58368,0.00017,29.98681]
[1780128315034,30.36,73455.52,0.0,0.58382,0.00017,29.98473]
[1780128320039,30.35,73455.6867,0.0,0.58387,0.00017,29.98394]
[1780128325044,30.34,73455.9967,0.0,0.58394,0.00017,29.98289]
[1780128331050,30.34,73456.17,0.0,0.584,0.00017,29.97947]
[1780128336055,30.33,73453.45,0.0,0.58356,0.00017,29.98543]
[1780128342061,30.32,73454.1733,0.0,0.5837,0.00017,29.98346]
[1780128348067,30.31,73454.4967,0.0,0.58377,0.00017,29.98249]
[1780128355074,30.31,73454.7433,0.0,0.58382,0.00017,29.98174]
[1780128361426,30.31,73454.96,0.0,0.58387,0.00017,29.98113]
[1780128367086,30.29,73455.0767,0.0,0.58392,0.00017,29.98035]
[1780128372091,30.24,73453.5033,0.0,0.58378,0.00017,29.9819]
[1780128377096,30.19,73454.1667,0.0,0.584,0.00017,29.97862]
[1780128382101,30.15,73453.5467,0.0,0.58398,0.00017,29.97865]
[1780128387106,30.12,73452.32,0.0,0.58385,0.00017,29.98029]
[1780128392111,30.09,73450.8633,0.0,0.58368,0.00017,29.97994]
[1780128397116,30.07,73449.51,0.0,0.5835,0.00017,29.98218]
[1780128402121,30.05,73454.6833,0.0,0.58442,0.00017,29.96933]
[1780128408127,30.04,73458.4433,0.0,0.58507,0.00017,29.96013]
[1780128413133,30.04,73454.8967,0.0,0.58449,0.00017,29.96828]
[1780128418138,30.03,73452.22,0.0,0.58406,0.00017,29.97427]
[1780128424144,30.02,73452.8967,0.0,0.5842,0.00017,29.9723]
[1780128430150,30.01,73455.0033,0.0,0.58456,0.00017,29.96716]
[1780128435156,30.01,73455.0433,0.0,0.58457,0.00017,29.96697]
[1780128441163,30.01,73454.87,0.0,0.58455,0.00017,29.9673]
[1780128446168,30.01,73455.71,0.0,0.5847,0.00017,29.96526]
[1780128451173,30.01,73457.9433,0.0,0.58507,0.00017,29.95733]
[1780128457178,30.01,73459.3433,0.0,0.5853,0.00017,29.95412]
[1780128463150,30.02,73463.8533,0.0,0.58604,0.00017,29.94371]
[1780128465186,30.03,73469.0367,0.0,0.5869,0.00017,29.93135]
[1780128470191,30.04,73467.55,0.0,0.58662,0.00017,29.93549]
[1780128474195,30.04,73461.2167,0.0,0.58555,0.00017,29.95086]
[1780128479200,30.04,73460.6733,0.0,0.58546,0.00017,29.9521]
[1780128484205,30.04,73460.3467,0.0,0.5854,0.00017,29.95284]
[1780128489210,30.04,73459.3333,0.0,0.58524,0.00017,29.95519]
[1780128494215,30.04,73457.6833,0.0,0.58497,0.00017,29.95899]
[1780128499220,30.03,73457.12,0.0,0.58488,0.00017,29.96016]
[1780128504224,30.03,73456.9667,0.0,0.58487,0.00017,29.96036]
[1780128510230,30.02,73453.2067,0.0,0.58425,0.00017,29.96892]
[1780128515235,30.01,73453.17,0.0,0.58427,0.00017,29.96604]
[1780128520240,30.01,73452.7067,0.0,0.5842,0.00017,29.96693]
[1780128526246,30.0,73452.9633,0.0,0.58426,0.00017,29.96611]
[1780128532252,30.0,73453.02,0.0,0.58428,0.00017,29.9658]
[1780128537257,29.99,73453.2067,0.0,0.58432,0.00017,29.96521]
[1780128544264,29.99,73453.2967,0.0,0.58435,0.00017,29.96481]
[1780128549269,29.99,73453.4433,0.0,0.58438,0.00017,29.96436]
[1780128555275,29.98,73453.3433,0.0,0.58437,0.00017,29.9645]
[1780128556683,29.98,73453.29,0.0,0.58436,0.00017,29.96461]
[1780128556685,29.98,73453.29,0.0,0.58436,0.00017,29.96461]
[1780128557277,29.98,73453.4667,0.0,0.58439,0.00017,29.96417]
[1780128557289,29.98,73453.4667,0.0,0.58439,0.00017,29.96417]
[1780128557300,29.98,73453.4667,0.0,0.58439,0.00017,29.96417]
[1780128557687,29.98,73453.4667,0.0,0.58439,0.00017,29.96417]
[1780128557708,29.98,73453.4667,0.0,0.58439,0.00017,29.96417]
[1780128558278,29.98,73453.8767,0.0,0.58446,0.00017,29.9632]
[1780128563283,29.98,73457.1,0.0,0.585,0.00017,29.95561]
[1780128569289,29.99,73458.23,0.0,0.58518,0.00017,29.95309]
[1780128573195,29.99,73458.23,0.0,0.58518,0.00017,29.95309]
[1780128573217,29.99,73458.23,0.0,0.58518,0.00017,29.95309]
[1780128573290,29.99,73458.23,0.0,0.58518,0.00017,29.9505]
[1780128573733,29.99,73458.23,0.0,0.58518,0.00017,29.9505]
[1780128573751,29.99,73458.23,0.0,0.58518,0.00017,29.9505]
[1780128574186,29.99,73458.23,0.0,0.58518,0.00017,29.9505]
[1780128574197,29.99,73458.23,0.0,0.58518,0.00017,29.9505]
[1780128574288,30.0,73458.23,0.0,0.58515,0.00017,29.95101]
[1780128579308,30.01,73459.23,0.0,0.58531,0.00017,29.94869]
[1780128583760,30.01,73459.57,0.0,0.58537,0.00017,29.94793]
[1780128583760,30.01,73459.57,0.0,0.58537,0.00017,29.94793]
[1780128584313,30.0,73459.9033,0.0,0.58545,0.00017,29.94668]
[1780128584423,30.0,73459.9033,0.0,0.58545,0.00017,29.94668]
[1780128584438,30.0,73459.9033,0.0,0.58545,0.00017,29.94668]
[1780128584749,30.0,73459.9033,0.0,0.58545,0.00017,29.94668]
[1780128586314,30.02,73459.66,0.0,0.58535,0.00017,29.94827]
[1780128588026,30.02,73459.66,0.0,0.58535,0.00017,29.94827]
[1780128588036,30.02,73459.66,0.0,0.58535,0.00017,29.94827]
[1780128588285,30.02,73459.66,0.0,0.58535,0.00017,29.94827]
[1780128588307,30.02,73459.66,0.0,0.58535,0.00017,29.94827]
[1780128588316,30.05,73459.6467,0.0,0.58529,0.00017,29.94923]
[1780128593321,30.04,73463.9033,0.0,0.58601,0.00017,29.93895]
[1780128599327,30.05,73468.9933,0.0,0.58686,0.00017,29.92684]
[1780128605333,30.06,73467.5133,0.0,0.58659,0.00017,29.93079]
[1780128611339,30.06,73467.1233,0.0,0.58652,0.00017,29.93185]
[1780128616344,30.06,73467.4267,0.0,0.58656,0.00017,29.93116]
[1780128621349,30.06,73467.5867,0.0,0.58659,0.00017,29.93081]
[1780128626354,30.06,73467.8533,0.0,0.58663,0.00017,29.93018]
[1780128631359,30.06,73467.9733,0.0,0.58666,0.00017,29.9272]
[1780128636364,30.06,73467.97,0.0,0.58666,0.00017,29.92723]
[1780128641369,30.06,73468.8633,0.0,0.58681,0.00017,29.92509]
[1780128647375,30.07,73468.8467,0.0,0.5868,0.00017,29.92518]
[1780128652380,30.07,73468.19,0.0,0.58669,0.00017,29.92679]
[1780128658386,30.07,73467.6333,0.0,0.5866,0.00017,29.92811]
[1780128663393,30.06,73467.4267,0.0,0.58656,0.00017,29.92857]
[1780128672402,30.06,73467.3533,0.0,0.58656,0.00017,29.92865]
[1780128682412,30.06,73467.2867,0.0,0.58655,0.00017,29.9287]
[1780128688418,30.06,73468.2467,0.0,0.58672,0.00017,29.92635]
[1780128693423,30.06,73464.84,0.0,0.58615,0.00017,29.93182]
[1780128698428,30.05,73463.3867,0.0,0.58592,0.00017,29.93508]
[1780128706436,30.04,73461.96,0.0,0.5857,0.00017,29.93818]
[1780128711441,30.03,73460.0733,0.0,0.5854,0.00017,29.94238]
[1780128716445,30.03,73459.92,0.0,0.58539,0.00017,29.94249]
[1780128721450,30.02,73458.7367,0.0,0.58521,0.00017,29.94506]
[1780128726455,30.01,73456.9433,0.0,0.58492,0.00017,29.94905]
[1780128731460,30.04,73453.7067,0.0,0.58431,0.00017,29.95776]
[1780128737466,30.09,73453.2733,0.0,0.58413,0.00017,29.96058]
[1780128742471,30.12,73452.87,0.0,0.58399,0.00017,29.96267]
[1780128747476,30.14,73451.7367,0.0,0.58374,0.00017,29.96619]
[1780128753482,30.16,73450.66,0.0,0.58352,0.00017,29.96679]
[1780128754104,30.16,73450.66,0.0,0.58352,0.00017,29.96679]
[1780128754104,30.16,73450.66,0.0,0.58352,0.00017,29.96679]
[1780128754483,30.17,73450.4833,0.0,0.58348,0.00017,29.96731]
[1780128754615,30.17,73450.4833,0.0,0.58348,0.00017,29.96731]
[1780128754638,30.17,73450.4833,0.0,0.58348,0.00017,29.96731]
[1780128755094,30.17,73450.4833,0.0,0.58348,0.00017,29.96731]
[1780128755099,30.17,73450.4833,0.0,0.58348,0.00017,29.96731]
[1780128756438,30.17,73450.4833,0.0,0.58347,0.00017,29.9675]
[1780128759537,30.18,73450.01,0.0,0.58338,0.00017,29.96877]
[1780128759614,30.18,73450.01,0.0,0.58338,0.00017,29.96877]
[1780128759638,30.18,73450.01,0.0,0.58338,0.00017,29.96877]
[1780128759950,30.18,73450.01,0.0,0.58338,0.00017,29.96877]
[1780128760078,30.18,73450.01,0.0,0.58338,0.00017,29.96877]
[1780128760490,30.18,73449.5367,0.0,0.58329,0.00017,29.97001]
[1780128765495,30.19,73449.65,0.0,0.58329,0.00017,29.97008]
[1780128770500,30.19,73449.0633,0.0,0.58317,0.00017,29.97168]
[1780128775505,30.2,73446.83,0.0,0.58279,0.00017,29.97698]
[1780128780510,30.2,73446.1667,0.0,0.58267,0.00017,29.97853]
[1780128786516,30.2,73446.96,0.0,0.58281,0.00017,29.97675]
[1780128791521,30.2,73447.0467,0.0,0.58282,0.00017,29.97658]
[1780128796526,30.2,73448.0,0.0,0.58298,0.00017,29.97442]
[1780128801531,30.2,73447.71,0.0,0.58293,0.00017,29.97514]
[1780128806536,30.2,73448.6567,0.0,0.58308,0.00017,29.97299]
[1780128811541,30.21,73448.6467,0.0,0.58308,0.00017,29.97035]
[1780128817547,30.21,73449.2133,0.0,0.58318,0.00017,29.96912]
[1780128822552,30.21,73449.92,0.0,0.58329,0.00017,29.96758]
[1780128827557,30.21,73451.0,0.0,0.58346,0.00017,29.96519]
[1780128832562,30.22,73451.6367,0.0,0.58356,0.00017,29.96383]
[1780128838568,30.22,73451.7067,0.0,0.58357,0.00017,29.9638]
[1780128843573,30.22,73451.45,0.0,0.58352,0.00017,29.96448]
[1780128848578,30.22,73452.1633,0.0,0.58363,0.00017,29.96291]
[1780128854584,30.23,73453.45,0.0,0.58384,0.00017,29.96002]
[1780128859589,30.23,73455.2667,0.0,0.58414,0.00017,29.95598]
[1780128864594,30.24,73455.2533,0.0,0.58413,0.00017,29.95618]
[1780128870600,30.24,73457.5033,0.0,0.58449,0.00017,29.95119]
[1780128878608,30.25,73457.1733,0.0,0.58442,0.00017,29.94952]
[1780128883626,30.25,73457.93,0.0,0.58454,0.00017,29.94789]
[1780128885628,30.26,73465.7067,0.0,0.58583,0.00017,29.92967]
[1780128891634,30.21,73468.79,0.0,0.58646,0.00017,29.92038]
[1780128896639,30.18,73473.9533,0.0,0.58739,0.00017,29.90678]
[1780128902645,30.17,73477.2033,0.0,0.58799,0.00017,29.89803]
[1780128907650,30.15,73470.7233,0.0,0.58694,0.00017,29.91323]
[1780128914657,30.13,73469.9233,0.0,0.58686,0.00017,29.91415]
[1780128917660,30.14,73462.71,0.0,0.58562,0.00017,29.93201]
[1780128922664,30.11,73460.7633,0.0,0.58536,0.00017,29.93552]
[1780128927669,30.09,73461.0267,0.0,0.58546,0.00017,29.93398]
[1780128933675,30.06,73461.0567,0.0,0.58552,0.00017,29.93033]
[1780128938680,30.05,73460.5567,0.0,0.58547,0.00017,29.93094]
[1780128943685,30.04,73460.7067,0.0,0.58553,0.00017,29.9301]
[1780128948690,30.04,73460.6733,0.0,0.58552,0.00017,29.93027]
[1780128953695,30.08,73460.89,0.0,0.58544,0.00017,29.93158]
[1780128958700,30.12,73461.12,0.0,0.58539,0.00017,29.93254]
[1780128963705,30.15,73461.2333,0.0,0.58534,0.00017,29.93351]
[1780128968710,30.18,73461.0367,0.0,0.58524,0.00017,29.93499]
[1780128973715,30.2,73461.49,0.0,0.58526,0.00017,29.93478]
[1780128977743,30.22,73461.9367,0.0,0.5853,0.00017,29.9343]
[1780128977748,30.22,73461.9367,0.0,0.5853,0.00017,29.9343]
[1780128978378,30.22,73461.9367,0.0,0.5853,0.00017,29.9343]
[1780128978425,30.22,73461.9367,0.0,0.5853,0.00017,29.9343]
[1780128978723,30.22,73462.0433,0.0,0.58531,0.00017,29.93418]
[1780128978757,30.22,73462.0433,0.0,0.58531,0.00017,29.93418]
[1780128978760,30.22,73462.0433,0.0,0.58531,0.00017,29.93418]
[1780128979724,30.22,73461.8267,0.0,0.58527,0.00017,29.93482]
[1780128984729,30.24,73461.4367,0.0,0.58517,0.00017,29.93628]
[1780128996741,30.26,73462.4467,0.0,0.58529,0.00017,29.93221]
[1780129001746,30.27,73460.6767,0.0,0.58497,0.00017,29.93667]
[1780129006750,30.27,73458.34,0.0,0.58458,0.00017,29.94225]
[1780129011755,30.3,73456.59,0.0,0.58423,0.00017,29.94725]
[1780129016760,30.35,73456.2233,0.0,0.58405,0.00017,29.95003]
[1780129021765,30.39,73455.7233,0.0,0.58387,0.00017,29.95273]
[1780129029773,30.44,73455.3433,0.0,0.58369,0.00017,29.95547]
[1780129035779,30.47,73455.4467,0.0,0.58364,0.00017,29.95628]
[1780129040784,30.48,73453.6333,0.0,0.5833,0.00017,29.96108]
[1780129045789,30.49,73451.2167,0.0,0.58287,0.00017,29.96698]
[1780129047791,30.5,73445.8633,0.0,0.58198,0.00017,29.9791]
[1780129052801,30.5,73444.6133,0.0,0.58178,0.00017,29.97919]
[1780129057806,30.49,73443.5633,0.0,0.5816,0.00017,29.9815]
[1780129062812,30.49,73442.81,0.0,0.58148,0.00017,29.98309]
[1780129067817,30.49,73442.7867,0.0,0.58148,0.00017,29.98307]
[1780129073505,30.49,73442.4233,0.0,0.58143,0.00017,29.98383]
[1780129073581,30.49,73442.4233,0.0,0.58143,0.00017,29.98381]
[1780129074172,30.49,73442.4233,0.0,0.58143,0.00017,29.98381]
[1780129074184,30.49,73442.4233,0.0,0.58143,0.00017,29.98381]
[1780129074486,30.49,73442.4233,0.0,0.58143,0.00017,29.98381]
[1780129074577,30.49,73442.4233,0.0,0.58143,0.00017,29.98381]
[1780129074831,30.48,73441.7733,0.0,0.58135,0.00017,29.98479]
[1780129079836,30.47,73440.4933,0.0,0.58114,0.00017,29.98757]
[1780129084841,30.47,73440.67,0.0,0.58117,0.00017,29.98712]
[1780129087384,30.47,73441.21,0.0,0.58126,0.00017,29.98591]
[1780129087394,30.47,73441.21,0.0,0.58126,0.00017,29.98591]
[1780129087844,30.48,73441.22,0.0,0.58124,0.00017,29.98631]
[1780129088002,30.48,73441.22,0.0,0.58124,0.00017,29.98631]
[1780129088017,30.48,73441.22,0.0,0.58124,0.00017,29.98631]
[1780129088386,30.48,73441.22,0.0,0.58124,0.00017,29.98631]
[1780129088426,30.48,73441.22,0.0,0.58124,0.00017,29.98631]
[1780129088845,30.48,73441.28,0.0,0.58125,0.00017,29.98615]
[1780129094851,30.48,73441.8,0.0,0.58134,0.00017,29.9849]
[1780129099856,30.48,73442.4267,0.0,0.58145,0.00017,29.98346]
[1780129105800,30.48,73441.04,0.0,0.58122,0.00017,29.98648]
[1780129110837,30.47,73438.3,0.0,0.58078,0.00017,29.99236]
[1780129115877,30.46,73434.28,0.0,0.58013,0.00017,29.99816]
[1780129121883,30.45,73433.08,0.0,0.57995,0.00017,30.00041]
[1780129126888,30.44,73430.2133,0.0,0.5795,0.00017,30.00626]
[1780129131893,30.43,73431.37,0.0,0.57971,0.00017,30.00342]
[1780129137158,30.42,73431.1967,0.0,0.5797,0.00017,30.0036]
[1780129143905,30.41,73431.3367,0.0,0.57974,0.00017,30.00297]
[1780129148913,30.41,73430.59,0.0,0.57963,0.00017,30.00441]
[1780129153918,30.4,73431.0667,0.0,0.57972,0.00017,30.00321]
[1780129155920,30.4,73431.09,0.0,0.57973,0.00017,30.0031]
[1780129163928,30.4,73431.7167,0.0,0.57984,0.00017,30.00154]
[1780129170935,30.39,73432.05,0.0,0.57991,0.00017,30.00071]
[1780129176941,30.39,73432.36,0.0,0.57997,0.00017,29.99727]
[1780129182947,30.39,73432.3267,0.0,0.57997,0.00017,29.99729]
[1780129187952,30.39,73430.34,0.0,0.57964,0.00017,30.00156]
[1780129192957,30.38,73428.0167,0.0,0.57926,0.00017,30.00639]
[1780129197963,30.38,73425.5,0.0,0.57885,0.00017,30.0116]
[1780129203969,30.37,73425.3533,0.0,0.57885,0.00017,30.01159]
[1780129208974,30.36,73425.5833,0.0,0.5789,0.00017,30.01089]
[1780129213979,30.36,73428.5867,0.0,0.57942,0.00017,30.00427]
[1780129218983,30.36,73431.1733,0.0,0.57985,0.00017,29.99863]
[1780129219952,30.36,73431.1733,0.0,0.57985,0.00017,29.99863]
[1780129219984,30.36,73431.2233,0.0,0.57986,0.00017,29.99854]
[1780129224991,30.33,73430.2433,0.0,0.57974,0.00017,29.99987]
[1780129231998,30.3,73430.9333,0.0,0.57993,0.00017,29.99474]
[1780129237003,30.29,73431.51,0.0,0.58005,0.00017,29.993]
[1780129242008,30.28,73431.7233,0.0,0.58011,0.00017,29.99215]
[1780129247013,30.27,73432.0067,0.0,0.58018,0.00017,29.99123]
[1780129255021,30.26,73432.12,0.0,0.58022,0.00017,29.99061]
[1780129261028,30.25,73432.4667,0.0,0.58029,0.00017,29.98965]
[1780129267034,30.25,73432.7633,0.0,0.58035,0.00017,29.98885]
[1780129272981,30.25,73437.1633,0.0,0.58109,0.00017,29.97905]
[1780129278016,30.25,73438.3633,0.0,0.58129,0.00017,29.97651]
[1780129283050,30.26,73438.04,0.0,0.58123,0.00017,29.97735]
[1780129288055,30.26,73436.9133,0.0,0.58103,0.00017,29.97993]
[1780129293060,30.26,73441.2833,0.0,0.58176,0.00017,29.96762]
[1780129299066,30.27,73440.4667,0.0,0.58161,0.00017,29.96964]
[1780129303352,30.27,73440.51,0.0,0.58162,0.00017,29.96961]
[1780129309076,30.28,73440.54,0.0,0.58161,0.00017,29.96968]
[1780129309432,30.28,73440.54,0.0,0.58161,0.00017,29.96968]
[1780129312952,30.26,73438.9833,0.0,0.58139,0.00017,29.97261]
[1780129314746,30.26,73438.8733,0.0,0.58137,0.00017,29.97274]
[1780129315363,30.26,73438.8733,0.0,0.58137,0.00017,29.97274]
[1780129316621,30.25,73438.01,0.0,0.58123,0.00017,29.97459]
[1780129318880,30.25,73437.88,0.0,0.58122,0.00017,29.97473]
[1780129324091,30.26,73436.1167,0.0,0.58091,0.00017,29.9789]
[1780129329096,30.27,73436.1033,0.0,0.58088,0.00017,29.97936]
[1780129331098,30.27,73444.6767,0.0,0.58232,0.00017,29.96006]
[1780129336103,30.26,73444.5367,0.0,0.58231,0.00017,29.96024]
[1780129341108,30.26,73445.3167,0.0,0.58245,0.00017,29.9583]
[1780129342836,30.26,73445.4,0.0,0.58247,0.00017,29.95808]
[1780129345126,30.25,73445.7267,0.0,0.58255,0.00017,29.95687]
[1780129354668,30.23,73446.0933,0.0,0.58265,0.00017,29.95538]
[1780129356396,30.21,73446.1667,0.0,0.58271,0.00017,29.95188]
[1780129362858,30.2,73447.2267,0.0,0.58292,0.00017,29.949]
[1780129369136,30.19,73450.67,0.0,0.58351,0.00017,29.94081]
[1780129374141,30.19,73451.46,0.0,0.58365,0.00017,29.93892]
[1780129379146,30.19,73450.1367,0.0,0.58343,0.00017,29.94191]
[1780129384152,30.19,73450.28,0.0,0.58346,0.00017,29.9415]
[1780129391159,30.18,73450.55,0.0,0.58351,0.00017,29.94078]
[1780129396164,30.18,73450.4967,0.0,0.5835,0.00017,29.94088]
[1780129401169,30.18,73449.6767,0.0,0.58337,0.00017,29.94276]
[1780129406174,30.18,73449.6333,0.0,0.58336,0.00017,29.94281]
[1780129412021,30.18,73449.3433,0.0,0.58332,0.00017,29.94072]
[1780129417187,30.18,73449.0567,0.0,0.58328,0.00017,29.94133]
[1780129422192,30.18,73449.2733,0.0,0.58331,0.00017,29.94081]
[1780129427197,30.18,73449.17,0.0,0.5833,0.00017,29.94104]
[1780129433170,30.18,73449.0067,0.0,0.58327,0.00017,29.9414]
[1780129440209,30.18,73449.3633,0.0,0.58333,0.00017,29.94058]
[1780129445214,30.18,73448.11,0.0,0.58312,0.00017,29.94346]
[1780129450219,30.18,73448.3667,0.0,0.58317,0.00017,29.94282]
[1780129452695,30.18,73448.1267,0.0,0.58313,0.00017,29.94337]
[1780129458227,30.17,73447.99,0.0,0.58311,0.00017,29.94364]
[1780129462899,30.17,73447.95,0.0,0.5831,0.00017,29.94371]
[1780129463232,30.17,73447.9667,0.0,0.5831,0.00017,29.94366]
[1780129463590,30.17,73447.9667,0.0,0.5831,0.00017,29.94366]
[1780129464233,30.17,73448.45,0.0,0.58319,0.00017,29.94255]
[1780129467236,30.18,73459.61,0.0,0.58505,0.00017,29.91664]
[1780129468237,30.18,73465.0233,0.0,0.58595,0.00017,29.90392]
[1780129473242,30.21,73469.1,0.0,0.58659,0.00017,29.89237]
[1780129478247,30.23,73469.46,0.0,0.5866,0.00017,29.89236]
[1780129484253,30.25,73468.5367,0.0,0.58639,0.00017,29.8954]
[1780129489258,30.26,73469.9467,0.0,0.5866,0.00017,29.89257]
[1780129494267,30.27,73470.1467,0.0,0.5866,0.00017,29.89257]
[1780129499272,30.29,73470.7833,0.0,0.58668,0.00017,29.89145]
[1780129504280,30.29,73472.2467,0.0,0.58691,0.00017,29.8883]
[1780129504694,30.29,73472.2467,0.0,0.58691,0.00017,29.8883]
[1780129510286,30.32,73472.9567,0.0,0.58696,0.00017,29.88773]
[1780129517293,30.35,73472.72,0.0,0.58686,0.00017,29.88934]
[1780129523300,30.37,73472.48,0.0,0.58677,0.00017,29.89062]
[1780129527747,30.37,73473.1967,0.0,0.58687,0.00017,29.88924]
[1780129533309,30.37,73473.3067,0.0,0.58691,0.00017,29.88605]
[1780129539315,30.36,73473.2267,0.0,0.58691,0.00017,29.88608]
[1780129545321,30.36,73474.5133,0.0,0.58713,0.00017,29.88292]
[1780129551327,30.36,73474.3867,0.0,0.58711,0.00017,29.88318]
[1780129557333,30.36,73474.3333,0.0,0.5871,0.00017,29.88326]
[1780129557682,30.36,73474.3333,0.0,0.5871,0.00017,29.88326]
[1780129566886,30.38,73475.0467,0.0,0.58719,0.00017,29.88212]
[1780129567395,30.37,73473.4567,0.0,0.58692,0.00017,29.88592]
[1780129568531,30.38,73473.0633,0.0,0.58685,0.00017,29.88695]
[1780129569823,30.38,73473.0467,0.0,0.58685,0.00017,29.88694]
[1780129573024,30.38,73472.7967,0.0,0.5868,0.00017,29.88769]
[1780129578354,30.37,73472.9233,0.0,0.58684,0.00017,29.88716]
[1780129583359,30.37,73472.9233,0.0,0.58685,0.00017,29.88696]
[1780129588364,30.33,73474.0033,0.0,0.58711,0.00017,29.88296]
[1780129594370,30.3,73473.6333,0.0,0.58713,0.00017,29.87981]
[1780129599375,30.28,73472.98,0.0,0.58708,0.00017,29.88048]
[1780129605374,30.26,73470.9667,0.0,0.5868,0.00017,29.88439]
[1780129610388,30.24,73470.76,0.0,0.58681,0.00017,29.88417]
[1780129614689,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129614728,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129614739,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129614754,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129614798,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129614818,30.23,73469.8067,0.0,0.58668,0.00017,29.88596]
[1780129615393,30.22,73467.9233,0.0,0.58637,0.00017,29.89036]
[1780129620398,30.22,73464.47,0.0,0.58578,0.00017,29.8987]
[1780129624541,30.21,73464.57,0.0,0.58582,0.00017,29.89812]
[1780129624643,30.21,73464.57,0.0,0.58583,0.00017,29.89801]
[1780129631409,30.19,73464.7067,0.0,0.58591,0.00017,29.89675]
[1780129641419,30.17,73465.4967,0.0,0.5861,0.00017,29.89394]
[1780129646424,30.16,73464.0667,0.0,0.58588,0.00017,29.89701]
[1780129654432,30.15,73465.2067,0.0,0.5861,0.00017,29.8911]
[1780129659437,30.14,73465.2867,0.0,0.58613,0.00017,29.89072]
[1780129664444,30.14,73465.3633,0.0,0.58615,0.00017,29.89038]
[1780129669449,30.16,73465.73,0.0,0.58616,0.00017,29.89041]
[1780129675454,30.19,73465.1633,0.0,0.58599,0.00017,29.8929]
[1780129680459,30.21,73464.7767,0.0,0.58589,0.00017,29.89454]
[1780129685464,30.19,73464.38,0.0,0.58586,0.00017,29.89483]
[1780129690469,30.2,73460.82,0.0,0.58523,0.00017,29.9038]
[1780129695477,30.21,73462.7867,0.0,0.58553,0.00017,29.89958]
[1780129700483,30.22,73462.96,0.0,0.58554,0.00017,29.8996]
[1780129705488,30.2,73463.6,0.0,0.5857,0.00017,29.89721]
[1780129710493,30.22,73465.9367,0.0,0.58605,0.00017,29.89226]
[1780129712564,30.22,73467.33,0.0,0.58628,0.00017,29.88646]
[1780129713496,30.22,73472.4567,0.0,0.58714,0.00017,29.87398]
[1780129718501,30.25,73476.87,0.0,0.58782,0.00017,29.86433]
[1780129726326,30.27,73476.3567,0.0,0.58769,0.00017,29.86633]
[1780129731513,30.3,73475.6633,0.0,0.5875,0.00017,29.86927]
[1780129738303,30.31,73475.6633,0.0,0.58746,0.00017,29.86986]
[1780129743525,30.32,73475.49,0.0,0.58741,0.00017,29.87074]
[1780129754415,30.34,73475.3,0.0,0.58734,0.00017,29.87172]
[1780129759541,30.34,73473.72,0.0,0.58707,0.00017,29.87574]
[1780129765547,30.34,73472.41,0.0,0.58685,0.00017,29.87894]
[1780129767504,30.34,73472.4967,0.0,0.58686,0.00017,29.87873]
[1780129767520,30.34,73472.4967,0.0,0.58686,0.00017,29.87873]
[1780129768530,30.34,73472.4967,0.0,0.58686,0.00017,29.87873]
[1780129770435,30.33,73472.5467,0.0,0.5869,0.00017,29.87808]
[1780129776559,30.35,73473.3333,0.0,0.58699,0.00017,29.8743]
[1780129783566,30.37,73473.3767,0.0,0.58696,0.00017,29.8749]
[1780129788571,30.37,73473.6933,0.0,0.58699,0.00017,29.87451]
[1780129791335,30.38,73473.67,0.0,0.58697,0.00017,29.8747]
[1780129796283,30.37,73471.6867,0.0,0.58665,0.00017,29.87929]
[1780129799582,30.39,73464.34,0.0,0.58539,0.00017,29.89732]
[1780129799750,30.39,73464.34,0.0,0.58539,0.00017,29.89732]
[1780129800586,30.38,73458.7533,0.0,0.58447,0.00017,29.91021]
[1780129805591,30.36,73458.74,0.0,0.58453,0.00017,29.90932]
[1780129810596,30.34,73459.5967,0.0,0.58472,0.00017,29.90655]
[1780129819605,30.31,73460.4867,0.0,0.58493,0.00017,29.90346]
[1780129824610,30.3,73460.16,0.0,0.5849,0.00017,29.90383]
[1780129829617,30.29,73460.14,0.0,0.58491,0.00017,29.90353]
[1780129836624,30.28,73460.4433,0.0,0.58499,0.00017,29.89973]
[1780129843631,30.28,73460.5167,0.0,0.58502,0.00017,29.8993]
[1780129849637,30.27,73462.33,0.0,0.58533,0.00017,29.89492]
[1780129854642,30.27,73463.4,0.0,0.58551,0.00017,29.89237]
[1780129859647,30.28,73465.9633,0.0,0.58594,0.00017,29.88634]
[1780129864652,30.28,73465.1,0.0,0.58578,0.00017,29.88853]
[1780129869657,30.28,73465.23,0.0,0.5858,0.00017,29.88829]
[1780129874665,30.28,73467.75,0.0,0.58622,0.00017,29.88239]
[1780129879670,30.29,73471.95,0.0,0.5869,0.00017,29.87264]
[1780129884675,30.3,73471.9333,0.0,0.58688,0.00017,29.87301]
[1780129889680,30.31,73471.7767,0.0,0.58684,0.00017,29.87365]
[1780129894685,30.31,73471.5567,0.0,0.58679,0.00017,29.87167]
[1780129899690,30.32,73471.5367,0.0,0.58678,0.00017,29.87189]
[1780129905481,30.32,73471.24,0.0,0.58672,0.00017,29.87273]
[1780129910701,30.32,73471.6433,0.0,0.58678,0.00017,29.87189]
[1780129915706,30.32,73471.8733,0.0,0.58682,0.00017,29.87144]
[1780129921712,30.33,73471.8033,0.0,0.5868,0.00017,29.8717]
[1780129927636,30.33,73467.4767,0.0,0.58608,0.00017,29.88204]
[1780129933724,30.32,73467.7067,0.0,0.58612,0.00017,29.88133]
[1780129939720,30.32,73467.5867,0.0,0.58611,0.00017,29.88147]
[1780129945736,30.32,73467.8333,0.0,0.58616,0.00017,29.88078]
[1780129950741,30.31,73467.7733,0.0,0.58615,0.00017,29.88086]
[1780129955746,30.31,73468.8967,0.0,0.58635,0.00017,29.87544]
[1780129960751,30.31,73468.38,0.0,0.58626,0.00017,29.87666]
[1780129965755,30.31,73467.9,0.0,0.58619,0.00017,29.87777]
[1780129970760,30.29,73468.3033,0.0,0.5863,0.00017,29.87602]
[1780129980770,30.24,73467.8833,0.0,0.58635,0.00017,29.875]
[1780129985775,30.22,73468.0433,0.0,0.58642,0.00017,29.87385]
[1780129991781,30.21,73468.1367,0.0,0.58648,0.00017,29.87289]
[1780129996786,30.19,73468.06,0.0,0.5865,0.00017,29.87258]
[1780130001792,30.18,73468.3333,0.0,0.58657,0.00017,29.87153]
[1780130006797,30.18,73470.15,0.0,0.58689,0.00017,29.86686]
[1780130011802,30.17,73470.26,0.0,0.58693,0.00017,29.8637]
[1780130016809,30.17,73471.4733,0.0,0.58713,0.00017,29.86069]
[1780130022815,30.21,73471.1333,0.0,0.58699,0.00017,29.86294]
[1780130028408,30.22,73470.61,0.0,0.58686,0.00017,29.86496]
[1780130033826,30.25,73469.86,0.0,0.58667,0.00017,29.86777]
[1780130034176,30.25,73469.86,0.0,0.58667,0.00017,29.86777]
[1780130034827,30.25,73469.84,0.0,0.58666,0.00017,29.86794]
[1780130035688,30.25,73469.84,0.0,0.58666,0.00017,29.86794]
[1780130040833,30.27,73469.41,0.0,0.58656,0.00017,29.86957]
[1780130045838,30.28,73470.3833,0.0,0.58669,0.00017,29.86765]
[1780130050843,30.29,73470.61,0.0,0.58671,0.00017,29.86748]
[1780130056849,30.29,73470.39,0.0,0.58665,0.00017,29.86837]
[1780130062854,30.3,73470.3833,0.0,0.58663,0.00017,29.86865]
[1780130067859,30.31,73470.3033,0.0,0.58661,0.00017,29.86902]
[1780130072864,30.31,73469.7867,0.0,0.58652,0.00017,29.86768]
[1780130078871,30.31,73470.4133,0.0,0.58662,0.00017,29.86632]
[1780130085878,30.32,73470.5167,0.0,0.58663,0.00017,29.86623]
[1780130090883,30.32,73469.6833,0.0,0.58648,0.00017,29.86828]
[1780130091508,30.32,73469.6833,0.0,0.58648,0.00017,29.86828]
[1780130091783,30.32,73469.6833,0.0,0.58648,0.00017,29.86828]
[1780130092885,30.32,73461.3167,0.0,0.58509,0.00017,29.8881]
[1780130094887,30.31,73450.6933,0.0,0.58332,0.00017,29.91254]
[1780130099892,30.28,73450.1067,0.0,0.58328,0.00017,29.91303]
[1780130104897,30.27,73450.5633,0.0,0.5834,0.00017,29.9113]
[1780130109902,30.25,73454.3,0.0,0.58405,0.00017,29.90221]
[1780130114907,30.25,73455.19,0.0,0.58422,0.00017,29.89985]
[1780130119912,30.24,73455.37,0.0,0.58426,0.00017,29.89923]
[1780130124917,30.24,73455.3867,0.0,0.58427,0.00017,29.89903]
[1780130129922,30.23,73454.6,0.0,0.58415,0.00017,29.90072]
[1780130134927,30.23,73454.6967,0.0,0.58418,0.00017,29.89765]
[1780130139932,30.23,73454.8267,0.0,0.58421,0.00017,29.89724]
[1780130144937,30.23,73453.3233,0.0,0.58396,0.00017,29.90065]
[1780130151944,30.22,73453.13,0.0,0.58394,0.00017,29.90091]
[1780130157950,30.22,73452.7633,0.0,0.58389,0.00017,29.90161]
[1780130162955,30.21,73452.7167,0.0,0.58389,0.00017,29.9016]
[1780130167960,30.21,73452.8567,0.0,0.58392,0.00017,29.90117]
[1780130173966,30.21,73452.8133,0.0,0.58392,0.00017,29.90116]
[1780130178971,30.21,73453.85,0.0,0.58409,0.00017,29.89871]
[1780130184977,30.21,73453.5333,0.0,0.58404,0.00017,29.89939]
[1780130189982,30.2,73454.2733,0.0,0.58417,0.00017,29.89762]
[1780130194987,30.2,73455.66,0.0,0.58441,0.00017,29.8917]
[1780130200994,30.21,73455.9133,0.0,0.58445,0.00017,29.89116]
[1780130206000,30.21,73455.6067,0.0,0.58439,0.00017,29.89191]
[1780130215011,30.21,73455.6433,0.0,0.5844,0.00017,29.89185]
[1780130221017,30.21,73455.2433,0.0,0.58433,0.00017,29.89275]
[1780130224020,30.2,73448.94,0.0,0.58328,0.00017,29.90731]
[1780130229025,30.19,73446.7667,0.0,0.58294,0.00017,29.91189]
[1780130234030,30.18,73447.3833,0.0,0.58306,0.00017,29.91014]
[1780130240036,30.17,73447.45,0.0,0.58309,0.00017,29.90967]
[1780130245041,30.17,73447.5033,0.0,0.58312,0.00017,29.90932]
[1780130249858,30.17,73447.5033,0.0,0.58312,0.00017,29.90921]
[1780130252382,30.16,73447.2067,0.0,0.58309,0.00017,29.90704]
[1780130258053,30.13,73448.03,0.0,0.5833,0.00017,29.90403]
[1780130264061,30.11,73447.9933,0.0,0.58335,0.00017,29.90322]
[1780130270036,30.09,73448.0967,0.0,0.58341,0.00017,29.90225]
[1780130275072,30.08,73448.7,0.0,0.58354,0.00017,29.90033]
[1780130280077,30.06,73448.4367,0.0,0.58353,0.00017,29.90051]
[1780130285082,30.05,73448.4633,0.0,0.58355,0.00017,29.90009]
[1780130289001,30.05,73448.4067,0.0,0.58355,0.00017,29.90003]
[1780130290108,30.05,73448.4067,0.0,0.58356,0.00017,29.89998]
[1780130297094,30.04,73448.39,0.0,0.58358,0.00017,29.89957]
[1780130302098,30.03,73448.28,0.0,0.58358,0.00017,29.89964]
[1780130309108,30.03,73448.08,0.0,0.58355,0.00017,29.8999]
[1780130315114,30.02,73449.25,0.0,0.58377,0.00017,29.89428]
[1780130320119,30.02,73449.5333,0.0,0.58383,0.00017,29.89344]
[1780130325124,30.01,73449.7167,0.0,0.58387,0.00017,29.89285]
[1780130327073,30.01,73449.6167,0.0,0.58385,0.00017,29.89305]
[1780130329411,30.01,73450.05,0.0,0.58394,0.00017,29.8919]
[1780130337136,30.0,73450.3533,0.0,0.584,0.00017,29.89093]
[1780130342141,30.0,73449.9233,0.0,0.58394,0.00017,29.89183]
[1780130347146,30.0,73447.6433,0.0,0.58355,0.00017,29.8972]
[1780130352151,30.0,73448.15,0.0,0.58363,0.00017,29.89604]
[1780130356241,30.0,73448.1633,0.0,0.58363,0.00017,29.89601]
[1780130357911,30.0,73446.68,0.0,0.58338,0.00017,29.8995]
[1780130364163,29.98,73443.8233,0.0,0.58294,0.00017,29.90546]
[1780130369168,29.97,73444.2,0.0,0.58303,0.00017,29.90419]
[1780130374173,29.96,73443.7767,0.0,0.58298,0.00017,29.90215]
[1780130378496,29.96,73444.19,0.0,0.58306,0.00017,29.90098]
[1780130379006,29.96,73444.19,0.0,0.58306,0.00017,29.90098]
[1780130384183,29.95,73444.1767,0.0,0.58308,0.00017,29.90075]
[1780130389188,29.94,73441.1433,0.0,0.58258,0.00017,29.9075]
[1780130390189,29.94,73435.5133,0.0,0.58162,0.00017,29.92043]
[1780130395194,29.94,73436.0567,0.0,0.58171,0.00017,29.91924]
[1780130401201,29.94,73438.0133,0.0,0.58205,0.00017,29.91462]
[1780130406206,29.94,73434.6133,0.0,0.58147,0.00017,29.92246]
[1780130411211,29.95,73433.8467,0.0,0.58133,0.00017,29.9243]
[1780130411883,29.95,73433.8467,0.0,0.58133,0.00017,29.9243]
[1780130416216,29.93,73440.0433,0.0,0.58242,0.00017,29.90955]
[1780130421221,29.92,73440.29,0.0,0.58248,0.00017,29.90872]
[1780130427227,29.92,73441.2,0.0,0.58265,0.00017,29.90638]
[1780130428905,29.92,73441.0833,0.0,0.58263,0.00017,29.90662]
[1780130429229,29.91,73441.2167,0.0,0.58266,0.00017,29.90629]
[1780130435235,29.91,73440.5167,0.0,0.58255,0.00017,29.90503]
[1780130441238,29.93,73440.1733,0.0,0.58245,0.00017,29.90658]
[1780130447247,29.96,73439.7,0.0,0.58231,0.00017,29.90866]
[1780130453253,29.98,73439.7167,0.0,0.58226,0.00017,29.90937]
[1780130461261,30.0,73439.3233,0.0,0.58215,0.00017,29.91099]
[1780130466266,30.01,73437.55,0.0,0.58183,0.00017,29.91535]
[1780130471271,30.01,73437.5467,0.0,0.58182,0.00017,29.91554]
[1780130473063,30.01,73437.5467,0.0,0.58182,0.00017,29.91554]
[1780130473273,30.0,73435.8067,0.0,0.58155,0.00017,29.91908]
[1780130479279,29.97,73438.26,0.0,0.58203,0.00017,29.9124]
[1780130484284,29.95,73439.06,0.0,0.58221,0.00017,29.90991]
[1780130489289,29.94,73442.5333,0.0,0.58283,0.00017,29.90144]
[1780130494294,29.93,73442.9767,0.0,0.58293,0.00017,29.89741]
[1780130500300,29.93,73444.1333,0.0,0.58314,0.00017,29.89452]
[1780130504743,29.92,73443.1633,0.0,0.58298,0.00017,29.89672]
[1780130505305,29.92,73442.8267,0.0,0.58293,0.00017,29.8974]
[1780130510310,29.91,73438.19,0.0,0.58216,0.00017,29.9078]
[1780130515315,29.9,73435.0067,0.0,0.58164,0.00017,29.91466]
[1780130520320,29.89,73434.2667,0.0,0.58154,0.00017,29.91593]
[1780130525326,29.88,73433.1133,0.0,0.58137,0.00017,29.91816]
[1780130531332,29.87,73432.7667,0.0,0.58134,0.00017,29.91852]
[1780130536337,29.86,73435.2067,0.0,0.58177,0.00017,29.91271]
[1780130541342,29.86,73436.6867,0.0,0.58203,0.00017,29.90919]
[1780130546347,29.86,73438.13,0.0,0.58228,0.00017,29.9059]
[1780130551352,29.86,73437.79,0.0,0.58223,0.00017,29.90394]
[1780130563364,29.86,73437.91,0.0,0.58225,0.00017,29.90366]
[1780130568369,29.85,73437.06,0.0,0.58211,0.00017,29.90555]
[1780130576196,29.85,73436.9,0.0,0.58208,0.00017,29.90583]
[1780130581382,29.85,73437.5033,0.0,0.58219,0.00017,29.90438]
[1780130586387,29.85,73440.19,0.0,0.58265,0.00017,29.89821]
[1780130591392,29.85,73440.3033,0.0,0.58266,0.00017,29.89805]
[1780130596397,29.86,73440.0767,0.0,0.58262,0.00017,29.89864]
[1780130602387,29.86,73440.1267,0.0,0.58262,0.00017,29.89857]
[1780130607408,29.86,73439.6067,0.0,0.58253,0.00017,29.89979]
[1780130612413,29.86,73439.7733,0.0,0.58257,0.00017,29.89669]
[1780130613285,29.86,73439.7733,0.0,0.58257,0.00017,29.89669]
[1780130613414,29.86,73440.3433,0.0,0.58266,0.00017,29.89538]
[1780130618419,29.86,73443.1267,0.0,0.58313,0.00017,29.88903]
[1780130625426,29.87,73443.5033,0.0,0.58318,0.00017,29.88835]
[1780130631431,29.87,73444.1233,0.0,0.58328,0.00017,29.88707]
[1780130636436,29.87,73443.8867,0.0,0.58323,0.00017,29.88772]
[1780130641441,29.88,73444.3167,0.0,0.5833,0.00017,29.88681]
[1780130647451,29.88,73444.15,0.0,0.58326,0.00017,29.88728]
[1780130652456,29.88,73444.3567,0.0,0.5833,0.00017,29.88685]
[1780130664468,29.91,73444.5033,0.0,0.58324,0.00017,29.88781]
[1780130669473,29.91,73444.6367,0.0,0.58327,0.00017,29.88732]
[1780130674478,29.91,73447.8133,0.0,0.58383,0.00017,29.87711]
[1780130679483,29.91,73448.09,0.0,0.58387,0.00017,29.87649]
[1780130684488,29.91,73447.3267,0.0,0.58374,0.00017,29.87831]
[1780130689493,29.91,73447.61,0.0,0.58379,0.00017,29.87764]
[1780130694482,29.91,73447.0933,0.0,0.5837,0.00017,29.87884]
[1780130694498,29.91,73446.5333,0.0,0.58361,0.00017,29.88015]
[1780130698502,29.9,73440.9333,0.0,0.58266,0.00017,29.89302]
[1780130703507,29.9,73441.3567,0.0,0.58275,0.00017,29.89175]
[1780130708512,29.89,73438.68,0.0,0.58232,0.00017,29.89763]
[1780130713517,29.88,73439.3567,0.0,0.58245,0.00017,29.89578]
[1780130718522,29.87,73439.41,0.0,0.58247,0.00017,29.89544]
[1780130724528,29.87,73439.1567,0.0,0.58244,0.00017,29.89581]
[1780130727948,29.87,73439.1333,0.0,0.58245,0.00017,29.89576]
[1780130728532,29.86,73436.0167,0.0,0.58192,0.00017,29.90288]
[1780130733537,29.86,73435.2967,0.0,0.58182,0.00017,29.90151]
[1780130739543,29.85,73435.1733,0.0,0.58182,0.00017,29.90149]
[1780130745548,29.84,73438.6,0.0,0.58241,0.00017,29.8935]
[1780130750553,29.84,73439.3,0.0,0.58253,0.00017,29.89186]
[1780130755558,29.84,73439.76,0.0,0.58261,0.00017,29.8908]
[1780130761507,29.85,73439.86,0.0,0.58262,0.00017,29.89059]
[1780130767570,29.85,73439.8533,0.0,0.58262,0.00017,29.89062]
[1780130773576,29.85,73439.8433,0.0,0.58262,0.00017,29.89066]
[1780130779581,29.85,73440.0767,0.0,0.58266,0.00017,29.89013]
[1780130785587,29.85,73439.6967,0.0,0.58259,0.00017,29.89103]
[1780130791593,29.85,73438.8867,0.0,0.58246,0.00017,29.89016]
[1780130800394,29.85,73438.8867,0.0,0.58246,0.00017,29.89016]
[1780130801433,29.84,73438.8867,0.0,0.58247,0.00017,29.89011]
[1780130808619,29.84,73437.6267,0.0,0.58226,0.00017,29.8929]
[1780130813624,29.84,73437.7267,0.0,0.58228,0.00017,29.89261]
[1780130818629,29.84,73437.58,0.0,0.58226,0.00017,29.89289]
[1780130823634,29.84,73437.6933,0.0,0.58228,0.00017,29.89257]
[1780130828639,29.84,73437.82,0.0,0.5823,0.00017,29.89225]
[1780130833644,29.83,73437.58,0.0,0.58226,0.00017,29.89277]
[1780130838649,29.83,73437.5633,0.0,0.58226,0.00017,29.89277]
[1780130843654,29.83,73437.19,0.0,0.5822,0.00017,29.89359]
[1780130848659,29.83,73436.37,0.0,0.58207,0.00017,29.89541]
[1780130853664,29.83,73436.5067,0.0,0.5821,0.00017,29.89232]
[1780130858669,29.83,73436.69,0.0,0.58213,0.00017,29.89187]
[1780130860671,29.83,73430.6833,0.0,0.58111,0.00017,29.90555]
[1780130868679,29.86,73428.83,0.0,0.58072,0.00017,29.91093]
[1780130874684,29.87,73426.7333,0.0,0.58033,0.00017,29.91616]
[1780130880690,29.85,73426.4633,0.0,0.58033,0.00017,29.91605]
[1780130885695,29.83,73425.9467,0.0,0.58028,0.00017,29.91655]
[1780130890700,29.82,73430.09,0.0,0.58102,0.00017,29.90675]
[1780130895705,29.81,73430.5433,0.0,0.58111,0.00017,29.90545]
[1780130900710,29.81,73430.4533,0.0,0.58111,0.00017,29.90543]
[1780130905715,29.8,73430.4567,0.0,0.58113,0.00017,29.90523]
[1780130910720,29.8,73430.71,0.0,0.58118,0.00017,29.9045]
[1780130916726,29.8,73431.12,0.0,0.58126,0.00017,29.90075]
[1780130921731,29.79,73431.5133,0.0,0.58133,0.00017,29.89978]
[1780130923950,29.79,73431.4467,0.0,0.58132,0.00017,29.89992]
[1780130924734,29.79,73431.3767,0.0,0.58131,0.00017,29.90007]
[1780130929739,29.8,73436.0733,0.0,0.58211,0.00017,29.88941]
[1780130934744,29.8,73437.5567,0.0,0.58235,0.00017,29.88618]
[1780130935384,29.8,73437.5567,0.0,0.58235,0.00017,29.88618]
[1780130935727,29.8,73437.5567,0.0,0.58235,0.00017,29.88622]
[1780130940751,29.81,73439.3767,0.0,0.58264,0.00017,29.88225]
[1780130945756,29.82,73440.25,0.0,0.58278,0.00017,29.88046]
[1780130953763,29.82,73440.3,0.0,0.58276,0.00017,29.88067]
[1780130963338,29.83,73441.6767,0.0,0.58299,0.00017,29.87754]
[1780130963775,29.84,73442.3267,0.0,0.58309,0.00017,29.87634]
[1780130968780,29.84,73446.8767,0.0,0.58384,0.00017,29.86595]
[1780130974786,29.85,73446.0367,0.0,0.58368,0.00017,29.86561]
[1780130980792,29.86,73445.72,0.0,0.58361,0.00017,29.86663]
[1780130985797,29.87,73445.0533,0.0,0.58349,0.00017,29.86837]
[1780130990802,29.87,73444.6433,0.0,0.58341,0.00017,29.86945]
[1780130996807,29.87,73444.0467,0.0,0.58331,0.00017,29.8709]
[1780131001812,29.87,73445.31,0.0,0.58352,0.00017,29.86799]
[1780131006817,29.87,73445.7067,0.0,0.58358,0.00017,29.86715]
[1780131015826,29.88,73445.4233,0.0,0.58352,0.00017,29.86794]
[1780131020831,29.88,73444.8567,0.0,0.58343,0.00017,29.86929]
[1780131025836,29.88,73441.63,0.0,0.58288,0.00017,29.8768]
[1780131030841,29.87,73441.1267,0.0,0.5828,0.00017,29.87779]
[1780131038849,29.87,73443.6767,0.0,0.58325,0.00017,29.86908]
[1780131048859,29.87,73443.81,0.0,0.58327,0.00017,29.86879]
[1780131062621,29.87,73443.9367,0.0,0.58329,0.00017,29.86852]
[1780131067880,29.88,73449.21,0.0,0.58418,0.00017,29.85623]
[1780131072885,29.88,73448.25,0.0,0.584,0.00017,29.85872]
[1780131077890,29.88,73447.95,0.0,0.58394,0.00017,29.85956]
[1780131083896,29.89,73447.9567,0.0,0.58394,0.00017,29.85966]
[1780131088901,29.89,73448.1233,0.0,0.58396,0.00017,29.85934]
[1780131093906,29.89,73448.08,0.0,0.58396,0.00017,29.85679]
[1780131099880,29.89,73447.9267,0.0,0.58393,0.00017,29.8572]
[1780131104915,29.89,73448.18,0.0,0.58397,0.00017,29.85663]
[1780131109922,29.89,73448.63,0.0,0.58404,0.00017,29.85561]
[1780131114927,29.89,73448.4033,0.0,0.584,0.00017,29.85618]
[1780131119932,29.9,73448.47,0.0,0.58401,0.00017,29.85604]
[1780131124937,29.9,73451.1967,0.0,0.58447,0.00017,29.8497]
[1780131129942,29.9,73450.1733,0.0,0.58429,0.00017,29.85223]
[1780131134947,29.9,73447.9667,0.0,0.58391,0.00017,29.85743]
[1780131139952,29.9,73448.1,0.0,0.58394,0.00017,29.85705]
[1780131144959,29.9,73446.57,0.0,0.58369,0.00017,29.86056]
[1780131150965,29.89,73446.4233,0.0,0.58367,0.00017,29.86078]
[1780131154969,29.89,73446.7767,0.0,0.58374,0.00017,29.85716]
[1780131159974,29.89,73445.9533,0.0,0.5836,0.00017,29.859]
[1780131165980,29.89,73446.3067,0.0,0.58367,0.00017,29.85807]
[1780131171986,29.88,73446.4367,0.0,0.5837,0.00017,29.85772]
[1780131176991,29.88,73446.5733,0.0,0.58372,0.00017,29.85736]
[1780131181996,29.88,73447.0267,0.0,0.5838,0.00017,29.85626]
[1780131188002,29.88,73447.2933,0.0,0.58385,0.00017,29.85564]
[1780131194015,29.88,73447.49,0.0,0.58388,0.00017,29.85519]
[1780131200022,29.88,73447.8967,0.0,0.58395,0.00017,29.85425]
[1780131205027,29.88,73447.7567,0.0,0.58392,0.00017,29.85459]
[1780131210032,29.88,73447.61,0.0,0.5839,0.00017,29.85491]
[1780131215037,29.88,73447.7867,0.0,0.58393,0.00017,29.85179]
[1780131221043,29.88,73447.6867,0.0,0.58392,0.00017,29.85203]
[1780131232054,29.88,73447.72,0.0,0.58392,0.00017,29.85193]
[1780131238060,29.88,73447.6667,0.0,0.58392,0.00017,29.85204]
[1780131243065,29.88,73447.7933,0.0,0.58394,0.00017,29.85173]
[1780131248070,29.88,73447.71,0.0,0.58392,0.00017,29.85191]
[1780131253075,29.88,73447.6367,0.0,0.58391,0.00017,29.85207]
[1780131264031,29.88,73447.9033,0.0,0.58396,0.00017,29.85141]
[1780131270074,29.88,73447.3667,0.0,0.58387,0.00017,29.85263]
[1780131276098,29.88,73447.41,0.0,0.58389,0.00017,29.84978]
[1780131281104,29.88,73447.6133,0.0,0.58392,0.00017,29.84928]
[1780131286109,29.88,73451.16,0.0,0.58452,0.00017,29.84097]
[1780131292115,29.89,73451.0867,0.0,0.5845,0.00017,29.84131]
[1780131295282,29.89,73453.1267,0.0,0.58484,0.00017,29.83656]
[1780131296119,29.89,73451.59,0.0,0.58458,0.00017,29.84025]
[1780131296355,29.89,73451.59,0.0,0.58458,0.00017,29.84025]
[1780131297120,29.89,73439.68,0.0,0.58255,0.00017,29.86812]
[1780131297565,29.89,73439.68,0.0,0.58255,0.00017,29.86812]
[1780131298121,29.88,73441.13,0.0,0.58281,0.00017,29.8646]
[1780131298687,29.88,73441.13,0.0,0.58281,0.00017,29.8646]
[1780131299293,29.87,73446.22,0.0,0.58372,0.00017,29.85207]
[1780131300063,29.87,73446.22,0.0,0.58372,0.00017,29.85207]
[1780131300548,29.87,73446.22,0.0,0.58372,0.00017,29.85207]
[1780131301124,29.87,73433.6067,0.0,0.58154,0.00017,29.88162]
[1780131304127,29.88,73428.3433,0.0,0.58063,0.00017,29.89375]
[1780131309132,29.88,73426.12,0.0,0.58024,0.00017,29.8989]
[1780131310955,29.88,73426.0,0.0,0.58022,0.00017,29.89919]
[1780131314066,29.88,73425.11,0.0,0.58007,0.00017,29.9012]
[1780131319886,29.88,73424.0,0.0,0.57988,0.00017,29.90366]
[1780131325464,29.88,73423.88,0.0,0.57986,0.00017,29.90386]
[1780131331154,29.88,73423.0067,0.0,0.57972,0.00017,29.90301]
[1780131336159,29.88,73424.5,0.0,0.57998,0.00017,29.8997]
[1780131341165,29.88,73421.4533,0.0,0.57947,0.00017,29.90636]
[1780131346170,29.87,73422.85,0.0,0.57971,0.00017,29.9032]
[1780131351175,29.87,73422.9767,0.0,0.57973,0.00017,29.90289]
[1780131356180,29.87,73423.61,0.0,0.57984,0.00017,29.90147]
[1780131361185,29.87,73424.17,0.0,0.57993,0.00017,29.90024]
[1780131366190,29.87,73422.74,0.0,0.57969,0.00017,29.9034]
[1780131371195,29.87,73420.6533,0.0,0.57934,0.00017,29.90792]
[1780131376200,29.86,73418.91,0.0,0.57906,0.00017,29.91159]
[1780131381205,29.86,73418.3167,0.0,0.57896,0.00017,29.91273]
[1780131388212,29.85,73417.56,0.0,0.57885,0.00017,29.91416]
[1780131394218,29.85,73417.0667,0.0,0.57878,0.00017,29.91238]
[1780131401225,29.84,73416.87,0.0,0.57876,0.00017,29.91264]
[1780131407231,29.8,73416.43,0.0,0.57877,0.00017,29.91226]
[1780131414238,29.77,73416.42,0.0,0.57885,0.00017,29.91107]
[1780131419243,29.75,73415.6567,0.0,0.57877,0.00017,29.91204]
[1780131425249,29.72,73410.6033,0.0,0.57795,0.00017,29.92232]
[1780131431255,29.73,73411.0867,0.0,0.57801,0.00017,29.92168]
[1780131436260,29.75,73414.66,0.0,0.5786,0.00017,29.91424]
[1780131441265,29.76,73415.5567,0.0,0.57872,0.00017,29.91271]
[1780131446270,29.77,73416.8833,0.0,0.57892,0.00017,29.91019]
[1780131451275,29.78,73418.6433,0.0,0.5792,0.00017,29.90399]
[1780131456280,29.79,73418.7867,0.0,0.5792,0.00017,29.90408]
[1780131461285,29.8,73417.9333,0.0,0.57904,0.00017,29.90625]
[1780131470294,29.82,73419.2133,0.0,0.57923,0.00017,29.90388]
[1780131479303,29.83,73419.56,0.0,0.57926,0.00017,29.90349]
[1780131484308,29.83,73419.8767,0.0,0.5793,0.00017,29.90297]
[1780131489313,29.84,73419.9533,0.0,0.5793,0.00017,29.90296]
[1780131494318,29.84,73421.07,0.0,0.57949,0.00017,29.90065]
[1780131499323,29.85,73421.1867,0.0,0.57949,0.00017,29.90055]
[1780131504328,29.85,73421.5633,0.0,0.57955,0.00017,29.89987]
[1780131509333,29.86,73421.75,0.0,0.57957,0.00017,29.89959]
[1780131514338,29.86,73422.2167,0.0,0.57965,0.00017,29.89596]
[1780131519343,29.86,73422.2567,0.0,0.57965,0.00017,29.89603]
[1780131525349,29.87,73422.44,0.0,0.57967,0.00017,29.89577]
[1780131531355,29.87,73421.49,0.0,0.5795,0.00017,29.89796]
[1780131538362,29.87,73421.8233,0.0,0.57955,0.00017,29.89731]
[1780131543367,29.88,73421.6267,0.0,0.57951,0.00017,29.8978]
[1780131550374,29.88,73421.5433,0.0,0.5795,0.00017,29.89804]
[1780131555379,29.88,73421.45,0.0,0.57948,0.00017,29.89827]
[1780131560384,29.88,73421.1667,0.0,0.57943,0.00017,29.89893]
[1780131565389,29.88,73420.8733,0.0,0.57938,0.00017,29.89958]
[1780131572396,29.88,73420.92,0.0,0.57939,0.00017,29.89678]
[1780131577401,29.88,73421.19,0.0,0.57944,0.00017,29.89621]
[1780131582406,29.88,73421.2067,0.0,0.57944,0.00017,29.89621]
[1780131588412,29.88,73421.38,0.0,0.57946,0.00017,29.89587]
[1780131593741,29.88,73421.2733,0.0,0.57944,0.00017,29.89613]
[1780131597900,29.88,73421.2233,0.0,0.57945,0.00017,29.89605]
[1780131598008,29.88,73421.2233,0.0,0.57945,0.00017,29.89605]
[1780131598039,29.88,73421.2233,0.0,0.57945,0.00017,29.89605]
[1780131598204,29.88,73421.2233,0.0,0.57945,0.00017,29.89605]
[1780131598212,29.88,73421.2233,0.0,0.57945,0.00017,29.89605]
[1780131598422,29.87,73429.63,0.0,0.58089,0.00017,29.87708]
[1780131599187,29.87,73429.63,0.0,0.58089,0.00017,29.87708]
[1780131599287,29.87,73429.63,0.0,0.58089,0.00017,29.87708]
[1780131599423,29.87,73440.39,0.0,0.58274,0.00017,29.85238]
[1780131600496,29.87,73440.39,0.0,0.58274,0.00017,29.85238]
[1780131601387,29.87,73440.39,0.0,0.58274,0.00017,29.85238]
[1780131607853,29.9,73444.5433,0.0,0.58337,0.00017,29.84382]
[1780131610045,29.9,73444.4633,0.0,0.58336,0.00017,29.84395]
[1780131611435,29.88,73444.4267,0.0,0.58341,0.00017,29.84317]
[1780131617441,29.88,73444.18,0.0,0.58337,0.00017,29.84367]
[1780131623274,29.88,73444.18,0.0,0.58337,0.00017,29.84367]
[1780131623376,29.87,73444.18,0.0,0.5834,0.00017,29.84325]
[1780131626450,29.86,73438.5433,0.0,0.58245,0.00017,29.85618]
[1780131631455,29.85,73432.3867,0.0,0.58142,0.00017,29.86738]
[1780131637461,29.84,73429.1667,0.0,0.58091,0.00017,29.87411]
[1780131642466,29.83,73427.7867,0.0,0.58068,0.00017,29.87709]
[1780131643326,29.83,73427.7867,0.0,0.58068,0.00017,29.87709]
[1780131643412,29.83,73427.7867,0.0,0.58068,0.00017,29.87709]
[1780131648472,29.82,73427.7267,0.0,0.58069,0.00017,29.87682]
[1780131654478,29.82,73427.3367,0.0,0.58064,0.00017,29.87753]
[1780131659483,29.81,73427.05,0.0,0.5806,0.00017,29.87805]
[1780131665489,29.81,73426.9833,0.0,0.5806,0.00017,29.87801]
[1780131671495,29.8,73427.2467,0.0,0.58066,0.00017,29.87711]
[1780131676500,29.79,73427.4533,0.0,0.58071,0.00017,29.8764]
[1780131682506,29.78,73427.8433,0.0,0.5808,0.00017,29.87522]
[1780131687511,29.78,73428.58,0.0,0.58094,0.00017,29.87331]
[1780131690110,29.77,73428.1267,0.0,0.58087,0.00017,29.87424]
[1780131696520,29.68,73427.4233,0.0,0.58097,0.00017,29.86983]
[1780131706535,29.66,73427.3233,0.0,0.581,0.00017,29.86933]
[1780131712541,29.65,73427.45,0.0,0.58104,0.00017,29.8686]
[1780131717546,29.64,73427.7067,0.0,0.58111,0.00017,29.86766]
[1780131722551,29.63,73429.3633,0.0,0.58142,0.00017,29.86348]
[1780131727556,29.62,73429.9567,0.0,0.58155,0.00017,29.86175]
[1780131733562,29.61,73429.9233,0.0,0.58157,0.00017,29.86138]
[1780131742571,29.59,73429.89,0.0,0.58161,0.00017,29.8608]
[1780131747576,29.58,73429.96,0.0,0.58164,0.00017,29.86028]
[1780131750147,29.57,73430.0567,0.0,0.58167,0.00017,29.85992]
[1780131756585,29.57,73430.0533,0.0,0.58169,0.00017,29.85698]
[1780131760304,29.56,73429.9467,0.0,0.58167,0.00017,29.85714]
[1780131765594,29.55,73423.3067,0.0,0.58055,0.00017,29.87202]
[1780131771595,29.54,73423.66,0.0,0.58063,0.00017,29.87086]
[1780131778607,29.53,73423.5533,0.0,0.58064,0.00017,29.8707]
[1780131785614,29.52,73422.18,0.0,0.58043,0.00017,29.87344]
[1780131791620,29.51,73422.3167,0.0,0.58047,0.00017,29.8728]
[1780131796625,29.5,73422.3367,0.0,0.58049,0.00017,29.87248]
[1780131797977,29.5,73422.4633,0.0,0.58052,0.00017,29.87214]
[1780131803632,29.49,73422.4633,0.0,0.58054,0.00017,29.87182]
[1780131810639,29.48,73421.5333,0.0,0.5804,0.00017,29.87358]
[1780131816306,29.48,73421.9467,0.0,0.58049,0.00017,29.86972]
[1780131818732,29.47,73422.1033,0.0,0.58053,0.00017,29.8692]
[1780131824058,29.47,73422.54,0.0,0.58063,0.00017,29.86789]
[1780131825654,29.46,73432.88,0.0,0.58242,0.00017,29.84384]
[1780131826334,29.46,73432.88,0.0,0.58242,0.00017,29.84384]
[1780131831660,29.45,73434.9933,0.0,0.58281,0.00017,29.83846]
[1780131836665,29.44,73434.4933,0.0,0.58275,0.00017,29.83932]
[1780131840902,29.44,73433.6867,0.0,0.58262,0.00017,29.84097]
[1780131842671,29.43,73420.0267,0.0,0.58026,0.00017,29.87257]
[1780131847676,29.43,73420.6433,0.0,0.58038,0.00017,29.87093]
[1780131852681,29.42,73420.6567,0.0,0.5804,0.00017,29.87067]
[1780131857686,29.42,73420.41,0.0,0.58037,0.00017,29.871]
[1780131862691,29.41,73419.7833,0.0,0.58028,0.00017,29.87222]
[1780131866511,29.41,73419.3167,0.0,0.5802,0.00017,29.87315]
[1780131868700,29.4,73426.83,0.0,0.58152,0.00017,29.85569]
[1780131871703,29.4,73439.2433,0.0,0.58369,0.00017,29.82344]
[1780131872400,29.4,73439.2433,0.0,0.58369,0.00017,29.82344]
[1780131872437,29.4,73439.2433,0.0,0.58369,0.00017,29.82344]
[1780131877709,29.38,73445.26,0.0,0.58477,0.00017,29.80845]
[1780131882714,29.38,73445.46,0.0,0.58482,0.00017,29.8076]
[1780131886993,29.37,73445.8633,0.0,0.58491,0.00017,29.80639]
[1780131887074,29.37,73445.8633,0.0,0.58491,0.00017,29.80639]
[1780131887719,29.35,73450.51,0.0,0.58576,0.00017,29.79424]
[1780131887902,29.35,73450.51,0.0,0.58576,0.00017,29.79424]
[1780131888423,29.35,73450.51,0.0,0.58576,0.00017,29.79424]
[1780131889890,29.34,73450.51,0.0,0.5858,0.00017,29.79357]
[1780131895728,29.25,73449.56,0.0,0.58583,0.00017,29.79258]
[1780131901514,29.25,73449.8267,0.0,0.5859,0.00017,29.79162]
[1780131903529,29.24,73443.71,0.0,0.58484,0.00017,29.80659]
[1780131906552,29.24,73429.72,0.0,0.58241,0.00017,29.84017]
[1780131911587,29.23,73428.8267,0.0,0.58227,0.00017,29.84206]
[1780131916622,29.23,73429.2,0.0,0.58235,0.00017,29.84095]
[1780131921754,29.22,73430.14,0.0,0.58253,0.00017,29.83843]
[1780131927760,29.21,73430.43,0.0,0.5826,0.00017,29.83746]
[1780131932765,29.21,73430.3533,0.0,0.5826,0.00017,29.83469]
[1780131937770,29.2,73430.0167,0.0,0.58256,0.00017,29.83527]
[1780131941904,29.2,73429.4167,0.0,0.58247,0.00017,29.83651]
[1780131941921,29.2,73429.4167,0.0,0.58247,0.00017,29.83651]
[1780131948547,29.19,73424.86,0.0,0.58168,0.00018,29.84703]
[1780131953786,29.18,73425.0333,0.0,0.58174,0.00018,29.84625]
[1780131958918,29.17,73424.4833,0.0,0.58166,0.00018,29.84728]
[1780131963953,29.16,73424.58,0.0,0.58169,0.00018,29.84676]
[1780131969802,29.15,73424.7267,0.0,0.58174,0.00018,29.84606]
[1780131975808,29.14,73425.48,0.0,0.5819,0.00018,29.84388]
[1780131980814,29.14,73428.0467,0.0,0.58236,0.00018,29.83756]
[1780131985819,29.13,73431.0867,0.0,0.58291,0.00018,29.83009]
[1780131990823,29.13,73431.6867,0.0,0.58303,0.00018,29.82844]
[1780131995086,29.13,73431.7367,0.0,0.58305,0.00018,29.82556]
[1780132002066,29.12,73431.8133,0.0,0.58308,0.00018,29.82504]
[1780132008127,29.11,73432.01,0.0,0.58314,0.00018,29.82416]
[1780132010807,29.1,73432.0133,0.0,0.58315,0.00018,29.824]
[1780132016193,29.1,73432.3267,0.0,0.58322,0.00018,29.82302]
[1780132017320,29.09,73432.2367,0.0,0.58321,0.00018,29.82307]
[1780132018679,29.09,73432.2367,0.0,0.58321,0.00018,29.82307]
[1780132022855,29.08,73439.74,0.0,0.58455,0.00018,29.80449]
[1780132029862,29.07,73439.1467,0.0,0.58447,0.00018,29.80558]
[1780132036459,29.07,73438.9233,0.0,0.58445,0.00018,29.80582]
[1780132040012,29.06,73437.84,0.0,0.58427,0.00018,29.80828]
[1780132043606,29.06,73437.84,0.0,0.58428,0.00018,29.80817]
[1780132048880,29.05,73437.7767,0.0,0.58429,0.00018,29.80798]
[1780132051548,29.05,73437.81,0.0,0.5843,0.00018,29.80781]
[1780132053885,29.05,73443.48,0.0,0.58531,0.00018,29.79094]
[1780132057229,29.04,73443.78,0.0,0.58537,0.00018,29.79009]
[1780132059110,29.04,73443.7933,0.0,0.58538,0.00018,29.78996]
[1780132063873,29.04,73445.26,0.0,0.58565,0.00018,29.78612]
[1780132066126,29.03,73446.1633,0.0,0.58581,0.00018,29.78372]
[1780132070404,29.03,73447.0,0.0,0.58597,0.00018,29.7814]
[1780132074907,29.02,73439.69,0.0,0.5847,0.00018,29.79935]
[1780132080772,29.02,73438.5433,0.0,0.58452,0.00018,29.80195]
[1780132085776,29.01,73435.9767,0.0,0.58408,0.00018,29.80804]
[1780132090923,29.0,73435.55,0.0,0.58401,0.00018,29.80888]
[1780132096882,29.0,73435.7767,0.0,0.58407,0.00018,29.80809]
[1780132101917,28.99,73436.9133,0.0,0.58428,0.00018,29.80505]
[1780132106940,28.99,73437.5767,0.0,0.58441,0.00018,29.80321]
[1780132111657,28.98,73437.4,0.0,0.58439,0.00018,29.80352]
[1780132117951,28.98,73439.85,0.0,0.58485,0.00018,29.79445]
[1780132119765,28.98,73439.85,0.0,0.58485,0.00018,29.7944]
[1780132124958,28.97,73443.0567,0.0,0.58543,0.00018,29.78611]
[1780132129963,28.96,73444.6767,0.0,0.58573,0.00018,29.78189]
[1780132135969,28.96,73446.0933,0.0,0.58599,0.00018,29.77805]
[1780132140731,28.95,73449.0233,0.0,0.58652,0.00018,29.77049]
[1780132144349,28.95,73450.9533,0.0,0.58687,0.00018,29.76549]
[1780132145938,28.95,73450.9533,0.0,0.58687,0.00018,29.76545]
[1780132150984,28.95,73454.9767,0.0,0.58759,0.00018,29.75497]
[1780132153420,28.94,73455.46,0.0,0.58768,0.00018,29.75364]
[1780132153833,28.94,73455.46,0.0,0.58768,0.00018,29.75364]
[1780132161524,28.94,73456.0367,0.0,0.58779,0.00018,29.75199]
[1780132164949,28.94,73456.6933,0.0,0.58791,0.00018,29.75019]
[1780132170003,28.94,73465.1067,0.0,0.5894,0.00018,29.72812]
[1780132170905,28.94,73465.1067,0.0,0.5894,0.00018,29.72812]
[1780132176009,28.93,73467.5167,0.0,0.58983,0.00018,29.71895]
[1780132182019,28.93,73466.9267,0.0,0.58973,0.00018,29.72044]
[1780132188025,28.93,73465.2867,0.0,0.58945,0.00018,29.72467]
[1780132193030,28.93,73465.3033,0.0,0.58946,0.00018,29.72455]
[1780132198603,28.93,73463.33,0.0,0.58912,0.00018,29.72964]
[1780132203638,28.92,73462.7367,0.0,0.58902,0.00018,29.73111]
[1780132208673,28.92,73463.05,0.0,0.58908,0.00018,29.7302]
[1780132211496,28.92,73464.0867,0.0,0.58926,0.00018,29.72744]
[1780132211997,28.92,73464.0867,0.0,0.58926,0.00018,29.72744]
[1780132224788,28.91,73461.2367,0.0,0.58878,0.00018,29.73453]
[1780132231837,28.91,73459.0667,0.0,0.58841,0.00018,29.73732]
[1780132237074,28.91,73458.35,0.0,0.5883,0.00018,29.73905]
[1780132242914,28.9,73457.9967,0.0,0.58824,0.00018,29.73986]
[1780132247949,28.9,73460.1,0.0,0.58862,0.00018,29.73429]
[1780132252984,28.9,73461.4833,0.0,0.58887,0.00018,29.73058]
[1780132259096,28.89,73461.5433,0.0,0.58889,0.00018,29.73017]
[1780132264101,28.89,73458.8933,0.0,0.58844,0.00018,29.73686]
[1780132270107,28.89,73457.3167,0.0,0.58817,0.00018,29.74082]
[1780132275113,28.88,73456.84,0.0,0.58809,0.00018,29.74195]
[1780132281119,28.88,73455.4233,0.0,0.58785,0.00018,29.74549]
[1780132286221,28.88,73454.7967,0.0,0.58775,0.00018,29.74697]
[1780132293270,28.87,73454.0,0.0,0.58762,0.00018,29.74613]
[1780132298305,28.87,73453.5367,0.0,0.58755,0.00018,29.74721]
[1780132303340,28.87,73453.5633,0.0,0.58756,0.00018,29.74702]
[1780132308375,28.87,73455.57,0.0,0.58792,0.00018,29.74173]
[1780132314154,28.86,73456.71,0.0,0.58813,0.00018,29.7386]
[1780132319452,28.86,73457.5933,0.0,0.5883,0.00018,29.73608]
[1780132324487,28.85,73460.11,0.0,0.58875,0.00018,29.72943]
[1780132329522,28.85,73461.08,0.0,0.58892,0.00018,29.72681]
[1780132337177,28.85,73460.7433,0.0,0.58887,0.00018,29.7276]
[1780132342613,28.85,73460.6767,0.0,0.58887,0.00018,29.72764]
[1780132347648,28.84,73462.0533,0.0,0.58912,0.00018,29.72381]
[1780132352682,28.84,73461.3733,0.0,0.58902,0.00018,29.72266]
[1780132362753,28.83,73461.1867,0.0,0.58901,0.00018,29.72273]
[1780132364874,28.83,73459.6833,0.0,0.58875,0.00018,29.72663]
[1780132370460,28.82,73459.68,0.0,0.58876,0.00018,29.72639]
[1780132372352,28.82,73459.68,0.0,0.58877,0.00018,29.72619]
[1780132379219,28.79,73458.6,0.0,0.58865,0.00018,29.72788]
[1780132386226,28.78,73457.9267,0.0,0.58856,0.00018,29.7292]
[1780132390268,28.78,73457.5133,0.0,0.5885,0.00018,29.73003]
[1780132391042,28.78,73457.5133,0.0,0.5885,0.00018,29.73003]
[1780132397237,28.77,73456.7267,0.0,0.58838,0.00018,29.73167]
[1780132403034,28.76,73456.7433,0.0,0.58841,0.00018,29.73127]
[1780132408069,28.71,73457.6033,0.0,0.5887,0.00018,29.72668]
[1780132409249,28.71,73450.4433,0.0,0.58743,0.00018,29.74535]
[1780132414254,28.7,73450.4667,0.0,0.58745,0.00018,29.74235]
[1780132420153,28.7,73451.26,0.0,0.58761,0.00018,29.74004]
[1780132425188,28.69,73452.74,0.0,0.58788,0.00018,29.73597]
[1780132430269,28.69,73452.8,0.0,0.58791,0.00018,29.73559]
[1780132436265,28.68,73453.0533,0.0,0.58797,0.00018,29.73466]
[1780132442282,28.67,73453.21,0.0,0.58801,0.00018,29.73398]
[1780132446323,28.67,73453.26,0.0,0.58803,0.00018,29.73368]
[1780132452292,28.66,73453.21,0.0,0.58804,0.00018,29.73355]
[1780132452960,28.66,73453.21,0.0,0.58804,0.00018,29.73355]
[1780132458298,28.66,73453.63,0.0,0.58813,0.00018,29.73218]
[1780132461752,28.66,73453.63,0.0,0.58813,0.00018,29.73218]
[1780132463161,28.66,73453.63,0.0,0.58814,0.00018,29.73201]
[1780132468308,28.65,73462.06,0.0,0.58965,0.00018,29.7094]
[1780132474317,28.64,73462.5267,0.0,0.58976,0.00018,29.70506]
[1780132479570,28.63,73461.1133,0.0,0.58953,0.00018,29.70849]
[1780132485327,28.63,73460.1033,0.0,0.58937,0.00018,29.71092]
[1780132491333,28.62,73459.4067,0.0,0.58926,0.00018,29.71245]
[1780132497696,28.61,73459.1633,0.0,0.58924,0.00018,29.71275]
[1780132506348,28.6,73458.78,0.0,0.58919,0.00018,29.71337]
[1780132510352,28.6,73464.2567,0.0,0.59018,0.00018,29.69849]
[1780132515357,28.59,73463.5833,0.0,0.59008,0.00018,29.70001]
[1780132520857,28.59,73462.67,0.0,0.58994,0.00018,29.70213]
[1780132525540,28.58,73461.19,0.0,0.58968,0.00018,29.7059]
[1780132530927,28.58,73459.7033,0.0,0.58944,0.00018,29.70958]
[1780132532999,28.57,73459.5367,0.0,0.58942,0.00018,29.70725]
[1780132534963,28.57,73459.5133,0.0,0.58942,0.00018,29.70725]
[1780132537009,28.57,73459.6667,0.0,0.58945,0.00018,29.70678]
[1780132542986,28.57,73459.1733,0.0,0.58937,0.00018,29.70786]
[1780132549056,28.56,73458.7033,0.0,0.58931,0.00018,29.70876]
[1780132551017,28.56,73458.67,0.0,0.58931,0.00018,29.7088]
[1780132556370,28.55,73458.5367,0.0,0.58929,0.00018,29.70894]
[1780132561403,28.55,73458.59,0.0,0.58932,0.00018,29.70853]
[1780132566408,28.54,73458.4333,0.0,0.5893,0.00018,29.70874]
[1780132572414,28.54,73458.76,0.0,0.58938,0.00018,29.70761]
[1780132578259,28.53,73458.6467,0.0,0.58937,0.00018,29.70766]
[1780132580018,28.53,73458.6033,0.0,0.58937,0.00018,29.70773]
[1780132583089,28.53,73460.0933,0.0,0.58964,0.00018,29.70367]
[1780132588429,28.52,73460.2233,0.0,0.58967,0.00018,29.70309]
[1780132589328,28.52,73460.2233,0.0,0.58967,0.00018,29.70309]
[1780132591527,28.52,73460.2233,0.0,0.58968,0.00018,29.70304]
[1780132593162,28.52,73460.2233,0.0,0.58969,0.00018,29.70018]
[1780132596622,28.52,73459.9933,0.0,0.58965,0.00018,29.70072]
[1780132602432,28.51,73460.7367,0.0,0.5898,0.00018,29.69849]
[1780132606928,28.51,73462.1833,0.0,0.59007,0.00018,29.69441]
[1780132609274,28.51,73462.36,0.0,0.5901,0.00018,29.69387]
[1780132610452,28.51,73471.1133,0.0,0.59167,0.00018,29.6699]
[1780132615523,28.5,73473.1267,0.0,0.59205,0.00018,29.66393]
[1780132620558,28.49,73474.9,0.0,0.59239,0.00018,29.65865]
[1780132625594,28.48,73475.0833,0.0,0.59244,0.00018,29.65778]
[1780132630629,28.48,73476.5033,0.0,0.59271,0.00018,29.65345]
[1780132637294,28.47,73477.6567,0.0,0.59294,0.00018,29.64992]
[1780132640699,28.46,73483.2967,0.0,0.59397,0.00018,29.63358]
[1780132646170,28.46,73486.6133,0.0,0.59457,0.00018,29.62388]
[1780132646271,28.46,73486.6133,0.0,0.59458,0.00018,29.62383]
[1780132646741,28.45,73493.5167,0.0,0.59581,0.00018,29.6039]
[1780132651776,28.45,73492.7767,0.0,0.5957,0.00018,29.60303]
[1780132657503,28.44,73491.7533,0.0,0.59553,0.00018,29.6057]
[1780132663509,28.44,73490.59,0.0,0.59534,0.00018,29.60872]
[1780132668894,28.43,73489.69,0.0,0.5952,0.00018,29.61096]
[1780132673930,28.43,73491.5033,0.0,0.59554,0.00018,29.60545]
[1780132678965,28.42,73492.5433,0.0,0.59574,0.00018,29.60217]
[1780132684000,28.42,73491.7133,0.0,0.59561,0.00018,29.6043]
[1780132689035,28.41,73491.1067,0.0,0.59551,0.00018,29.60579]
[1780132693063,28.41,73481.19,0.0,0.59376,0.00018,29.63395]
[1780132697261,28.4,73482.0267,0.0,0.59392,0.00018,29.63138]
[1780132697317,28.4,73482.0267,0.0,0.59392,0.00018,29.63132]
[1780132703133,28.39,73480.52,0.0,0.59367,0.00018,29.6352]
[1780132708168,28.39,73476.14,0.0,0.59291,0.00018,29.64722]
[1780132713561,28.38,73478.1133,0.0,0.59329,0.00018,29.63859]
[1780132719249,28.37,73478.8033,0.0,0.59343,0.00018,29.63624]
[1780132728312,28.36,73478.74,0.0,0.59345,0.00018,29.63584]
[1780132733581,28.35,73479.73,0.0,0.59365,0.00018,29.63272]
[1780132738586,28.35,73480.2333,0.0,0.59376,0.00018,29.63098]
[1780132743591,28.34,73480.19,0.0,0.59377,0.00018,29.6308]
[1780132749460,28.34,73480.8667,0.0,0.59391,0.00018,29.62851]
[1780132755603,28.33,73481.2233,0.0,0.59399,0.00018,29.62714]
[1780132761609,28.32,73480.2867,0.0,0.59384,0.00018,29.62946]
[1780132766580,28.32,73475.11,0.0,0.59292,0.00018,29.64391]
[1780132766642,28.32,73475.11,0.0,0.59292,0.00018,29.64391]
[1780132768594,28.32,73468.3533,0.0,0.59172,0.00018,29.66275]
[1780132773621,28.31,73465.6267,0.0,0.59124,0.00018,29.66739]
[1780132778665,28.31,73465.8267,0.0,0.59129,0.00018,29.6666]
[1780132784522,28.3,73465.9,0.0,0.59131,0.00018,29.66623]
[1780132789744,28.3,73467.43,0.0,0.5916,0.00018,29.66175]
[1780132795643,28.3,73468.2633,0.0,0.59176,0.00018,29.65924]
[1780132797041,28.29,73468.2633,0.0,0.59177,0.00018,29.6592]
[1780132797508,28.29,73468.2633,0.0,0.59177,0.00018,29.6592]
[1780132799814,28.29,73459.5033,0.0,0.5902,0.00018,29.68323]
[1780132801110,28.29,73459.5033,0.0,0.5902,0.00018,29.68323]
[1780132801373,28.29,73459.5033,0.0,0.5902,0.00018,29.68323]
[1780132801933,28.29,73459.5033,0.0,0.5902,0.00018,29.68322]
[1780132801975,28.29,73459.5033,0.0,0.5902,0.00018,29.68322]
[1780132807870,28.29,73462.3533,0.0,0.59072,0.00018,29.67529]
[1780132813661,28.29,73463.79,0.0,0.59098,0.00018,29.6712]
[1780132818666,28.28,73464.5233,0.0,0.59112,0.00018,29.66903]
[1780132822496,28.28,73464.5233,0.0,0.59113,0.00018,29.66893]
[1780132823521,28.28,73464.5233,0.0,0.59113,0.00018,29.6689]
[1780132827005,28.28,73470.6633,0.0,0.59225,0.00018,29.65165]
[1780132828013,28.28,73477.6967,0.0,0.59351,0.00018,29.63176]
[1780132833681,28.27,73479.29,0.0,0.59382,0.00018,29.62428]
[1780132838686,28.27,73479.7667,0.0,0.59391,0.00018,29.62271]
[1780132844127,28.26,73476.2367,0.0,0.59329,0.00018,29.6325]
[1780132849162,28.26,73475.7033,0.0,0.59321,0.00018,29.63378]
[1780132855204,28.25,73475.92,0.0,0.59326,0.00018,29.6329]
[1780132860708,28.25,73474.7233,0.0,0.59306,0.00018,29.63607]
[1780132865276,28.25,73464.5567,0.0,0.59124,0.00018,29.66435]
[1780132870311,28.24,73463.1133,0.0,0.59099,0.00018,29.66823]
[1780132875346,28.24,73462.51,0.0,0.59089,0.00018,29.66978]
[1780132880381,28.24,73461.29,0.0,0.59067,0.00018,29.67304]
[1780132885416,28.24,73461.4433,0.0,0.59071,0.00018,29.67252]
[1780132890451,28.24,73459.2133,0.0,0.59031,0.00018,29.67857]
[1780132896493,28.23,73458.9333,0.0,0.59027,0.00018,29.67652]
[1780132902535,28.23,73458.83,0.0,0.59026,0.00018,29.67672]
[1780132907570,28.23,73458.9667,0.0,0.59028,0.00018,29.67627]
[1780132913612,28.23,73459.7067,0.0,0.59042,0.00018,29.67416]
[1780132918769,28.23,73458.5767,0.0,0.59022,0.00018,29.67719]
[1780132924689,28.23,73458.5967,0.0,0.59023,0.00018,29.67706]
[1780132929723,28.22,73459.58,0.0,0.59041,0.00018,29.67429]
[1780132934759,28.22,73460.0067,0.0,0.59049,0.00018,29.67305]
[1780132939791,28.22,73462.9767,0.0,0.59103,0.00018,29.66476]
[1780132944796,28.22,73462.1767,0.0,0.5909,0.00018,29.66688]
[1780132949801,28.22,73461.1433,0.0,0.59071,0.00018,29.66964]
[1780132954806,28.21,73459.8,0.0,0.59048,0.00018,29.67052]
[1780132959813,28.21,73458.6833,0.0,0.59029,0.00018,29.67352]
[1780132962816,28.21,73451.4,0.0,0.58897,0.00018,29.69331]
[1780132967821,28.21,73450.9033,0.0,0.58888,0.00018,29.69466]
[1780132970846,28.21,73450.9167,0.0,0.58888,0.00018,29.69464]
[1780132972802,28.21,73451.0733,0.0,0.58891,0.00018,29.69422]
[1780132977831,28.21,73450.79,0.0,0.58886,0.00018,29.69499]
[1780132983096,28.21,73450.57,0.0,0.58882,0.00018,29.69561]
[1780132989138,28.21,73451.59,0.0,0.589,0.00018,29.69287]
[1780132990806,28.21,73451.59,0.0,0.589,0.00018,29.69287]
[1780132996187,28.22,73449.6133,0.0,0.58864,0.00018,29.69824]
[1780132998343,28.22,73449.3167,0.0,0.58859,0.00018,29.69904]
[1780133003858,28.22,73451.09,0.0,0.5889,0.00018,29.69442]
[1780133009864,28.22,73451.9067,0.0,0.58903,0.00018,29.69243]
[1780133015321,28.23,73452.04,0.0,0.58905,0.00018,29.68955]
[1780133020356,28.23,73454.11,0.0,0.58942,0.00018,29.68409]
[1780133025881,28.23,73457.6233,0.0,0.59006,0.00018,29.67449]
[1780133031887,28.23,73458.39,0.0,0.5902,0.00018,29.67232]
[1780133037893,28.23,73458.6967,0.0,0.59026,0.00018,29.67141]
[1780133043532,28.23,73458.8933,0.0,0.5903,0.00018,29.67079]
[1780133048567,28.22,73459.0067,0.0,0.59032,0.00018,29.67042]
[1780133053741,28.22,73459.6967,0.0,0.59045,0.00018,29.66848]
[1780133056377,28.22,73461.11,0.0,0.5907,0.00018,29.66459]
[1780133057629,28.22,73468.2767,0.0,0.592,0.00018,29.64467]
[1780133062918,28.22,73468.4567,0.0,0.59204,0.00018,29.64401]
[1780133070926,28.21,73469.3567,0.0,0.59221,0.00018,29.64123]
[1780133075186,28.21,73469.1767,0.0,0.5922,0.00018,29.63887]
[1780133080554,28.21,73469.1,0.0,0.59218,0.00018,29.63907]
[1780133085945,28.21,73467.45,0.0,0.59188,0.00018,29.64372]
[1780133086220,28.21,73467.45,0.0,0.59188,0.00018,29.64372]
[1780133091951,28.21,73467.5367,0.0,0.59191,0.00018,29.64334]
[1780133093869,28.21,73467.5367,0.0,0.59191,0.00018,29.64331]
[1780133099927,28.21,73468.03,0.0,0.592,0.00018,29.64194]
[1780133104964,28.21,73468.5567,0.0,0.59209,0.00018,29.64048]
[1780133109969,28.21,73469.7433,0.0,0.59231,0.00018,29.63716]
[1780133115032,28.21,73469.7467,0.0,0.59231,0.00018,29.63716]
[1780133120983,28.21,73472.2,0.0,0.59275,0.00018,29.63024]
[1780133126989,28.21,73473.46,0.0,0.59298,0.00018,29.62665]
[1780133132995,28.21,73474.17,0.0,0.59311,0.00018,29.62187]
[1780133138000,28.21,73474.5567,0.0,0.59319,0.00018,29.62073]
[1780133144017,28.21,73475.8333,0.0,0.59342,0.00018,29.61705]
[1780133149271,28.21,73476.03,0.0,0.59346,0.00018,29.61642]
[1780133156320,28.2,73476.07,0.0,0.59347,0.00018,29.61624]
[1780133161354,28.2,73478.3133,0.0,0.59388,0.00018,29.60976]
[1780133166390,28.2,73478.0367,0.0,0.59383,0.00018,29.61048]
[1780133171425,28.2,73479.3867,0.0,0.59408,0.00018,29.60652]
[1780133176336,28.2,73479.4933,0.0,0.5941,0.00018,29.60615]
[1780133179053,28.2,73480.5933,0.0,0.5943,0.00018,29.60295]
[1780133179058,28.2,73475.4533,0.0,0.59338,0.00018,29.61766]
[1780133184063,28.2,73476.1,0.0,0.59349,0.00018,29.61577]
[1780133189353,28.2,73475.8233,0.0,0.59345,0.00018,29.61654]
[1780133194586,28.2,73475.3633,0.0,0.59337,0.00018,29.61513]
[1780133200079,28.2,73474.99,0.0,0.5933,0.00018,29.61621]
[1780133205662,28.2,73475.2667,0.0,0.59335,0.00018,29.61544]
[1780133209372,28.2,73475.38,0.0,0.59337,0.00018,29.61513]
[1780133209691,28.2,73475.38,0.0,0.59337,0.00018,29.61513]
[1780133214728,28.2,73478.0067,0.0,0.59384,0.00018,29.60767]
[1780133219762,28.2,73480.1467,0.0,0.59422,0.00018,29.60158]
[1780133225107,28.2,73478.45,0.0,0.59392,0.00018,29.60649]
[1780133230840,28.2,73477.8067,0.0,0.5938,0.00018,29.60838]
[1780133231506,28.2,73477.8067,0.0,0.5938,0.00018,29.60838]
[1780133231847,28.2,73477.8067,0.0,0.5938,0.00018,29.60838]
[1780133236882,28.2,73479.52,0.0,0.5941,0.00018,29.60351]
[1780133241917,28.2,73480.3933,0.0,0.59426,0.00018,29.60106]
[1780133246952,28.2,73482.4333,0.0,0.59462,0.00018,29.59524]
[1780133251987,28.21,73483.8133,0.0,0.59487,0.00018,29.58858]
[1780133258030,28.21,73483.5867,0.0,0.59483,0.00018,29.58933]
[1780133268100,28.21,73483.88,0.0,0.59487,0.00018,29.58863]
[1780133273135,28.21,73484.3,0.0,0.59494,0.00018,29.58749]
[1780133278161,28.21,73485.36,0.0,0.59513,0.00018,29.5845]
[1780133283166,28.21,73485.4833,0.0,0.59515,0.00018,29.58423]
[1780133288171,28.22,73485.69,0.0,0.59518,0.00018,29.58371]
[1780133293176,28.22,73485.85,0.0,0.5952,0.00018,29.58333]
[1780133299182,28.22,73485.8633,0.0,0.5952,0.00018,29.5834]
[1780133304187,28.22,73485.7867,0.0,0.59518,0.00018,29.5837]
[1780133310193,28.22,73484.4733,0.0,0.59494,0.00018,29.5876]
[1780133316199,28.22,73485.02,0.0,0.59504,0.00018,29.58337]
[1780133317283,28.22,73485.02,0.0,0.59504,0.00018,29.58337]
[1780133318398,28.23,73485.02,0.0,0.59504,0.00018,29.5834]
[1780133323490,28.23,73485.09,0.0,0.59505,0.00018,29.58329]
[1780133332553,28.23,73486.17,0.0,0.59523,0.00018,29.5803]
[1780133338595,28.23,73484.18,0.0,0.59487,0.00018,29.58616]
[1780133344227,28.23,73482.6667,0.0,0.5946,0.00018,29.59059]
[1780133349232,28.23,73482.2867,0.0,0.59452,0.00018,29.59174]
[1780133354237,28.23,73481.5,0.0,0.59438,0.00018,29.59406]
[1780133359742,28.24,73481.2967,0.0,0.59434,0.00018,29.59469]
[1780133364777,28.24,73480.8667,0.0,0.59426,0.00018,29.59597]
[1780133370819,28.24,73480.7133,0.0,0.59423,0.00018,29.59646]
[1780133373877,28.24,73480.7767,0.0,0.59425,0.00018,29.59355]
[1780133373955,28.24,73480.7767,0.0,0.59425,0.00018,29.59356]
[1780133379882,28.24,73479.81,0.0,0.59407,0.00018,29.59637]
[1780133386931,28.24,73479.5667,0.0,0.59403,0.00018,29.59711]
[1780133392275,28.24,73479.68,0.0,0.59404,0.00018,29.59682]
[1780133399281,28.24,73479.5533,0.0,0.59402,0.00018,29.59722]
[1780133404287,28.24,73477.4467,0.0,0.59364,0.00018,29.60327]
[1780133410094,28.24,73478.3433,0.0,0.5938,0.00018,29.60073]
[1780133415298,28.24,73478.4133,0.0,0.59381,0.00018,29.60054]
[1780133420303,28.24,73478.4067,0.0,0.59381,0.00018,29.60058]
[1780133426208,28.24,73478.39,0.0,0.5938,0.00018,29.60065]
[1780133433495,28.24,73478.4567,0.0,0.59382,0.00018,29.60048]
[1780133439322,28.24,73478.2667,0.0,0.59379,0.00018,29.59832]
[1780133444336,28.24,73478.2667,0.0,0.59379,0.00018,29.59834]
[1780133450333,28.24,73477.5133,0.0,0.59365,0.00018,29.60051]
[1780133455338,28.24,73477.47,0.0,0.59364,0.00018,29.60064]
[1780133464347,28.24,73477.2933,0.0,0.59361,0.00018,29.60117]
[1780133472534,28.25,73476.99,0.0,0.59355,0.00018,29.60205]
[1780133478361,28.25,73475.4933,0.0,0.59328,0.00018,29.60631]
[1780133484368,28.25,73475.7567,0.0,0.59333,0.00018,29.60556]
[1780133490661,28.25,73475.89,0.0,0.59335,0.00018,29.60518]
[1780133497711,28.25,73476.2567,0.0,0.59343,0.00018,29.6014]
[1780133503363,28.25,73477.11,0.0,0.59358,0.00018,29.59898]
[1780133513397,28.25,73477.45,0.0,0.59364,0.00018,29.59804]
[1780133522886,28.25,73477.7833,0.0,0.5937,0.00018,29.59712]
[1780133527921,28.25,73476.8733,0.0,0.59353,0.00018,29.59972]
[1780133533417,28.25,73477.3267,0.0,0.59361,0.00018,29.59844]
[1780133538422,28.25,73476.0233,0.0,0.59338,0.00018,29.60216]
[1780133544037,28.25,73476.0133,0.0,0.59338,0.00018,29.60219]
[1780133552094,28.25,73478.4567,0.0,0.59382,0.00018,29.59252]
[1780133557441,28.25,73477.02,0.0,0.59356,0.00018,29.59663]
[1780133563259,28.25,73476.4933,0.0,0.59347,0.00018,29.59814]
[1780133569213,28.25,73476.93,0.0,0.59355,0.00018,29.59691]
[1780133574248,28.25,73477.1933,0.0,0.59359,0.00018,29.59617]
[1780133579283,28.25,73477.3567,0.0,0.59362,0.00018,29.59572]
[1780133584468,28.25,73477.7467,0.0,0.59369,0.00018,29.59462]
[1780133590362,28.25,73477.9133,0.0,0.59373,0.00018,29.594]
[1780133593195,28.24,73478.1633,0.0,0.59378,0.00018,29.59321]
[1780133593384,28.24,73478.1633,0.0,0.59378,0.00018,29.59317]
[1780133598419,28.24,73477.1267,0.0,0.5936,0.00018,29.59594]
[1780133598998,28.24,73477.1267,0.0,0.5936,0.00018,29.59594]
[1780133604462,28.24,73476.8533,0.0,0.59357,0.00018,29.59649]
[1780133610494,28.23,73476.73,0.0,0.59356,0.00018,29.59661]
[1780133615499,28.23,73476.4867,0.0,0.59353,0.00018,29.59437]
[1780133616069,28.23,73476.4867,0.0,0.59353,0.00018,29.59437]
[1780133621505,28.22,73476.7833,0.0,0.5936,0.00018,29.5933]
[1780133628293,28.22,73476.7733,0.0,0.5936,0.00018,29.59326]
[1780133630514,28.22,73471.65,0.0,0.59269,0.00018,29.60753]
[1780133635519,28.21,73467.1967,0.0,0.5919,0.00018,29.6198]
[1780133640715,28.21,73468.0833,0.0,0.59208,0.00018,29.61704]
[1780133645605,28.2,73464.9367,0.0,0.59152,0.00018,29.62564]
[1780133649535,28.2,73459.4633,0.0,0.59054,0.00018,29.64069]
[1780133654812,28.19,73457.32,0.0,0.59017,0.00018,29.64624]
[1780133659848,28.19,73457.7467,0.0,0.59026,0.00018,29.64478]
[1780133665890,28.19,73457.12,0.0,0.59015,0.00018,29.64648]
[1780133671557,28.19,73457.61,0.0,0.59025,0.00018,29.64238]
[1780133676967,28.19,73458.4033,0.0,0.59039,0.00018,29.64018]
[1780133682002,28.19,73457.79,0.0,0.59028,0.00018,29.64184]
[1780133684300,28.19,73458.1933,0.0,0.59036,0.00018,29.64072]
[1780133686379,28.19,73458.81,0.0,0.59047,0.00018,29.63902]
[1780133691065,28.18,73463.9167,0.0,0.5914,0.00018,29.62479]
[1780133695093,28.18,73465.5433,0.0,0.5917,0.00018,29.6201]
[1780133696100,28.18,73478.3767,0.0,0.59402,0.00018,29.58372]
[1780133697475,28.18,73478.3767,0.0,0.59402,0.00018,29.58372]
[1780133700128,28.18,73472.1233,0.0,0.5929,0.00018,29.60142]
[1780133701135,28.18,73465.2867,0.0,0.59166,0.00018,29.62061]
[1780133706170,28.17,73465.8633,0.0,0.59178,0.00018,29.61877]
[1780133708529,28.17,73465.99,0.0,0.59181,0.00018,29.61837]
[1780133711207,28.17,73472.68,0.0,0.59303,0.00018,29.59933]
[1780133713220,28.17,73478.14,0.0,0.59402,0.00018,29.58366]
[1780133716242,28.16,73467.9667,0.0,0.59219,0.00018,29.61244]
[1780133721277,28.16,73469.2733,0.0,0.59243,0.00018,29.60854]
[1780133726312,28.15,73469.4567,0.0,0.59248,0.00018,29.60781]
[1780133731617,28.15,73471.39,0.0,0.59285,0.00018,29.5994]
[1780133737389,28.15,73472.0167,0.0,0.59297,0.00018,29.59739]
[1780133742424,28.14,73478.02,0.0,0.59407,0.00018,29.58006]
[1780133745445,28.14,73483.4033,0.0,0.59504,0.00018,29.56441]
[1780133750480,28.14,73486.1033,0.0,0.59554,0.00018,29.55644]
[1780133755515,28.14,73486.3367,0.0,0.59558,0.00018,29.55566]
[1780133760550,28.14,73486.0067,0.0,0.59553,0.00018,29.55654]
[1780133761388,28.14,73486.0067,0.0,0.59553,0.00018,29.55654]
[1780133761557,28.14,73486.0067,0.0,0.59553,0.00018,29.55652]
[1780133765587,28.13,73491.27,0.0,0.59648,0.00018,29.54096]
[1780133769905,28.13,73493.24,0.0,0.59684,0.00018,29.53505]
[1780133770625,28.13,73493.24,0.0,0.59684,0.00018,29.53503]
[1780133775660,28.13,73495.9333,0.0,0.59733,0.00018,29.52693]
[1780133781670,28.13,73496.26,0.0,0.5974,0.00018,29.52588]
[1780133786675,28.13,73497.9833,0.0,0.59771,0.00018,29.52065]
[1780133791680,28.13,73497.8533,0.0,0.5977,0.00018,29.51825]
[1780133796685,28.13,73498.68,0.0,0.59785,0.00018,29.51572]
[1780133801690,28.13,73498.97,0.0,0.5979,0.00018,29.51481]
[1780133809899,28.13,73498.3,0.0,0.59779,0.00018,29.51675]
[1780133815705,28.12,73498.6133,0.0,0.59784,0.00018,29.51576]
[1780133820978,28.12,73498.69,0.0,0.59786,0.00018,29.51548]
[1780133826013,28.12,73498.1167,0.0,0.59776,0.00018,29.51716]
[1780133829489,28.12,73498.22,0.0,0.59778,0.00018,29.51684]
[1780133829565,28.12,73498.22,0.0,0.59778,0.00018,29.51683]
[1780133831598,28.12,73498.0967,0.0,0.59776,0.00018,29.51718]
[1780133831676,28.12,73498.0967,0.0,0.59776,0.00018,29.51716]
[1780133832054,28.12,73492.37,0.0,0.59673,0.00018,29.53425]
[1780133835725,28.12,73487.3467,0.0,0.59582,0.00018,29.54902]
[1780133841731,28.12,73487.23,0.0,0.59581,0.00018,29.54923]
[1780133846736,28.12,73487.1833,0.0,0.59581,0.00018,29.54924]
[1780133852197,28.11,73486.86,0.0,0.59577,0.00018,29.54731]
[1780133857232,28.11,73486.4167,0.0,0.59569,0.00018,29.54848]
[1780133862267,28.11,73485.3633,0.0,0.59551,0.00018,29.55145]
[1780133867302,28.11,73484.8367,0.0,0.59542,0.00018,29.55286]
[1780133868742,28.11,73484.8367,0.0,0.59542,0.00018,29.55286]
[1780133868758,28.11,73485.1533,0.0,0.59548,0.00018,29.5519]
[1780133874351,28.1,73488.2333,0.0,0.59604,0.00018,29.54272]
[1780133880030,28.1,73488.7033,0.0,0.59613,0.00018,29.54127]
[1780133883068,28.1,73488.7467,0.0,0.59614,0.00018,29.54104]
[1780133883414,28.1,73488.7467,0.0,0.59615,0.00018,29.54101]
[1780133885428,28.1,73482.8933,0.0,0.59509,0.00018,29.55813]
[1780133888778,28.1,73474.7733,0.0,0.59363,0.00018,29.58154]
[1780133894491,28.09,73475.81,0.0,0.59382,0.00018,29.57839]
[1780133899789,28.09,73476.3633,0.0,0.59393,0.00018,29.57666]
[1780133905568,28.09,73476.4467,0.0,0.59395,0.00018,29.57627]
[1780133910603,28.09,73477.97,0.0,0.59424,0.00018,29.57175]
[1780133916645,28.08,73477.2833,0.0,0.59413,0.00018,29.57084]
[1780133921680,28.08,73476.87,0.0,0.59406,0.00018,29.57191]
[1780133926761,28.08,73476.7433,0.0,0.59404,0.00018,29.57215]
[1780133932758,28.08,73476.8067,0.0,0.59406,0.00018,29.57183]
[1780133938799,28.07,73477.4533,0.0,0.59419,0.00018,29.56982]
[1780133943833,28.07,73476.3,0.0,0.59399,0.00018,29.57303]
[1780133948838,28.07,73475.9233,0.0,0.59392,0.00018,29.574]
[1780133953843,28.07,73475.6633,0.0,0.59388,0.00018,29.57462]
[1780133959850,28.06,73475.6,0.0,0.59388,0.00018,29.57466]
[1780133964981,28.06,73475.9433,0.0,0.59395,0.00018,29.57355]
[1780133970861,28.06,73478.1333,0.0,0.59435,0.00018,29.56709]
[1780133980776,28.06,73478.6867,0.0,0.59446,0.00018,29.56268]
[1780133981900,28.05,73478.6867,0.0,0.59447,0.00018,29.56253]
[1780133989150,28.05,73477.5833,0.0,0.59429,0.00018,29.56549]
[1780133994889,28.05,73478.17,0.0,0.5944,0.00018,29.56364]
[1780133999894,28.04,73478.0633,0.0,0.59439,0.00018,29.56381]
[1780134005262,28.04,73475.6367,0.0,0.59396,0.00018,29.57064]
[1780134010297,28.04,73472.3267,0.0,0.59337,0.00018,29.57998]
[1780134015829,28.03,73472.0567,0.0,0.59333,0.00018,29.58061]
[1780134021387,28.03,73469.4933,0.0,0.59287,0.00018,29.58773]
[1780134026421,28.03,73466.8467,0.0,0.5924,0.00018,29.5951]
[1780134032929,28.02,73467.9433,0.0,0.59262,0.00018,29.58906]
[1780134038506,28.02,73468.2467,0.0,0.59268,0.00018,29.58802]
[1780134043542,28.02,73467.3067,0.0,0.59251,0.00018,29.59064]
[1780134044511,28.02,73467.3067,0.0,0.59251,0.00018,29.59064]
[1780134045598,28.02,73467.3067,0.0,0.59251,0.00018,29.59064]
[1780134053613,28.02,73466.8467,0.0,0.59243,0.00018,29.59189]
[1780134058955,28.02,73467.2633,0.0,0.59251,0.00018,29.59063]
[1780134064690,28.01,73467.2233,0.0,0.59252,0.00018,29.59056]
[1780134076774,28.01,73467.7767,0.0,0.59262,0.00018,29.58893]
[1780134081809,28.01,73467.6833,0.0,0.59261,0.00018,29.58917]
[1780134086983,28.01,73467.9,0.0,0.59265,0.00018,29.58853]
[1780134092886,28.01,73467.9167,0.0,0.59266,0.00018,29.58571]
[1780134094603,28.01,73467.8033,0.0,0.59264,0.00018,29.58602]
[1780134096574,28.01,73467.8033,0.0,0.59264,0.00018,29.58602]
[1780134101949,28.01,73467.81,0.0,0.59264,0.00018,29.58599]
[1780134106985,28.01,73467.6933,0.0,0.59263,0.00018,29.5862]
[1780134112010,28.01,73467.5567,0.0,0.5926,0.00018,29.58652]
[1780134118016,28.01,73467.57,0.0,0.59261,0.00018,29.58646]
[1780134124024,28.0,73467.33,0.0,0.59257,0.00018,29.58712]
[1780134129029,28.0,73467.2967,0.0,0.59256,0.00018,29.5872]
[1780134136036,28.0,73467.1933,0.0,0.59254,0.00018,29.58747]
[1780134141227,28.0,73466.78,0.0,0.59247,0.00018,29.58863]
[1780134146262,28.0,73466.3333,0.0,0.59239,0.00018,29.58989]
[1780134151297,28.0,73466.07,0.0,0.59235,0.00018,29.58789]
[1780134156322,28.0,73465.9,0.0,0.59232,0.00018,29.58838]
[1780134162376,28.0,73466.5267,0.0,0.59243,0.00018,29.58663]
[1780134167412,28.01,73470.3133,0.0,0.59311,0.00018,29.57588]
[1780134172447,28.01,73470.85,0.0,0.59321,0.00018,29.5744]
[1780134177482,28.01,73471.06,0.0,0.59324,0.00018,29.57386]
[1780134182516,28.01,73471.9367,0.0,0.5934,0.00018,29.5714]
[1780134187552,28.01,73471.31,0.0,0.59328,0.00018,29.57326]
[1780134193594,28.01,73471.5133,0.0,0.59332,0.00018,29.57275]
[1780134198629,28.01,73471.5267,0.0,0.59332,0.00018,29.57276]
[1780134203664,28.01,73471.4767,0.0,0.5933,0.00018,29.57296]
[1780134207886,28.01,73472.06,0.0,0.59341,0.00018,29.57133]
[1780134213113,28.01,73472.4033,0.0,0.59348,0.00018,29.56752]
[1780134218118,28.01,73472.13,0.0,0.59344,0.00018,29.5682]
[1780134223041,28.01,73472.1367,0.0,0.59344,0.00018,29.56816]
[1780134229847,28.01,73471.96,0.0,0.59342,0.00018,29.56842]
[1780134234882,28.0,73472.0467,0.0,0.59344,0.00018,29.56806]
[1780134239917,28.0,73472.55,0.0,0.59354,0.00018,29.56651]
[1780134244952,28.0,73472.2033,0.0,0.59348,0.00018,29.56747]
[1780134250994,28.0,73472.3933,0.0,0.59352,0.00018,29.5669]
[1780134258158,28.0,73472.24,0.0,0.5935,0.00018,29.56719]
[1780134264164,27.99,73472.24,0.0,0.5935,0.00018,29.56707]
[1780134270128,27.99,73472.83,0.0,0.59362,0.00018,29.56525]
[1780134277177,27.99,73472.6967,0.0,0.5936,0.00018,29.5629]
[1780134282182,27.99,73472.6033,0.0,0.59358,0.00018,29.56324]
[1780134288188,27.99,73472.6833,0.0,0.59359,0.00018,29.56307]
[1780134290190,27.99,73480.0433,0.0,0.59493,0.00018,29.54169]
[1780134293193,27.99,73485.67,0.0,0.59595,0.00018,29.52511]
[1780134298198,27.99,73486.8633,0.0,0.59617,0.00018,29.52152]
[1780134303203,27.99,73485.6133,0.0,0.59595,0.00018,29.52518]
[1780134309209,27.99,73483.16,0.0,0.59551,0.00018,29.53234]
[1780134315215,27.99,73483.4633,0.0,0.59557,0.00018,29.53136]
[1780134321221,27.99,73482.3133,0.0,0.59536,0.00018,29.53465]
[1780134326520,27.99,73482.1067,0.0,0.59533,0.00018,29.53519]
[1780134331555,27.98,73482.6,0.0,0.59543,0.00018,29.53092]
[1780134336592,27.98,73482.56,0.0,0.59543,0.00018,29.53096]
[1780134341627,27.98,73483.3267,0.0,0.59557,0.00018,29.52864]
[1780134349249,27.98,73483.0333,0.0,0.59552,0.00018,29.52941]
[1780134350910,27.98,73483.0333,0.0,0.59552,0.00018,29.52939]
[1780134351012,27.98,73483.0333,0.0,0.59552,0.00018,29.52938]
[1780134360760,27.98,73483.2033,0.0,0.59556,0.00018,29.52875]
[1780134366266,27.98,73486.28,0.0,0.59612,0.00018,29.51961]
[1780134374858,27.98,73486.3933,0.0,0.59615,0.00018,29.5192]
[1780134379893,27.97,73486.15,0.0,0.5961,0.00018,29.51988]
[1780134384928,27.97,73485.7433,0.0,0.59603,0.00018,29.52104]
[1780134389963,27.97,73486.01,0.0,0.59608,0.00018,29.52021]
[1780134395293,27.97,73485.7933,0.0,0.59605,0.00018,29.51807]
[1780134399962,27.97,73485.6833,0.0,0.59603,0.00018,29.51836]
[1780134400033,27.97,73485.6833,0.0,0.59603,0.00018,29.51835]
[1780134405068,27.97,73484.8833,0.0,0.59589,0.00018,29.52068]
[1780134417200,27.97,73485.64,0.0,0.59603,0.00018,29.51841]
[1780134427221,27.97,73485.13,0.0,0.59595,0.00018,29.51976]
[1780134432257,27.97,73484.21,0.0,0.59578,0.00018,29.52243]
[1780134438300,27.97,73483.9367,0.0,0.59574,0.00018,29.52318]
[1780134443335,27.96,73483.6933,0.0,0.59569,0.00018,29.52385]
[1780134448345,27.96,73483.1833,0.0,0.5956,0.00018,29.5253]
[1780134454351,27.96,73484.17,0.0,0.59579,0.00018,29.51957]
[1780134459356,27.96,73484.6033,0.0,0.59588,0.00018,29.51825]
[1780134464362,27.96,73484.1367,0.0,0.59579,0.00018,29.51958]
[1780134469367,27.96,73483.33,0.0,0.59565,0.00018,29.52192]
[1780134474372,27.96,73482.7933,0.0,0.59555,0.00018,29.52345]
[1780134479588,27.96,73482.74,0.0,0.59555,0.00018,29.52354]
[1780134484382,27.96,73477.01,0.0,0.59451,0.00018,29.54028]
[1780134490388,27.95,73477.61,0.0,0.59462,0.00018,29.53842]
[1780134496394,27.95,73478.1267,0.0,0.59472,0.00018,29.5368]
[1780134501399,27.95,73478.47,0.0,0.59479,0.00018,29.53572]
[1780134506784,27.95,73479.4733,0.0,0.59498,0.00018,29.53269]
[1780134512410,27.95,73479.6667,0.0,0.59503,0.00018,29.5293]
[1780134517856,27.95,73479.7433,0.0,0.59504,0.00018,29.52899]
[1780134522891,27.94,73479.7733,0.0,0.59505,0.00018,29.52884]
[1780134528426,27.94,73480.2767,0.0,0.59515,0.00018,29.5273]
[1780134536989,27.94,73480.26,0.0,0.59515,0.00018,29.52723]
[1780134542440,27.94,73480.7267,0.0,0.59524,0.00018,29.5258]
[1780134548067,27.94,73480.93,0.0,0.59528,0.00018,29.52513]
[1780134550081,27.94,73475.6,0.0,0.59431,0.00018,29.5407]
[1780134552096,27.94,73480.99,0.0,0.59529,0.00018,29.5249]
[1780134557131,27.94,73482.94,0.0,0.59565,0.00018,29.51911]
[1780134562460,27.94,73483.87,0.0,0.59582,0.00018,29.51632]
[1780134567465,27.94,73485.87,0.0,0.59619,0.00018,29.51036]
[1780134574472,27.94,73486.4967,0.0,0.59631,0.00018,29.50573]
[1780134580479,27.94,73488.79,0.0,0.59673,0.00018,29.49887]
[1780134586338,27.94,73489.1867,0.0,0.5968,0.00018,29.4977]
[1780134591373,27.94,73489.51,0.0,0.59686,0.00018,29.49674]
[1780134596495,27.94,73491.3533,0.0,0.59719,0.00018,29.49123]
[1780134602450,27.94,73492.42,0.0,0.59738,0.00018,29.48805]
[1780134607485,27.94,73492.0667,0.0,0.59732,0.00018,29.48915]
[1780134612514,27.94,73490.6633,0.0,0.59706,0.00018,29.49339]
[1780134617519,27.94,73489.71,0.0,0.59689,0.00018,29.49627]
[1780134622524,27.94,73490.7733,0.0,0.59708,0.00018,29.49309]
[1780134627529,27.94,73493.11,0.0,0.5975,0.00018,29.48609]
[1780134628211,27.94,73493.11,0.0,0.5975,0.00018,29.48609]
[1780134628278,27.94,73493.11,0.0,0.5975,0.00018,29.4861]
[1780134629535,27.94,73500.2433,0.0,0.5988,0.00018,29.46444]
[1780134630228,27.94,73500.2433,0.0,0.5988,0.00018,29.46444]
[1780134631537,27.94,73507.1933,0.0,0.60006,0.00018,29.44033]
[1780134632237,27.94,73507.1933,0.0,0.60006,0.00018,29.44033]
[1780134632254,27.94,73507.1933,0.0,0.60006,0.00018,29.44033]
[1780134632269,27.94,73507.1933,0.0,0.60006,0.00018,29.44033]
[1780134632459,27.94,73507.1933,0.0,0.60006,0.00018,29.44038]
[1780134634540,27.94,73515.4367,0.0,0.60155,0.00018,29.41468]
[1780134637545,27.95,73523.0867,0.0,0.60293,0.00018,29.39054]
[1780134639760,27.95,73524.0367,0.0,0.60309,0.00018,29.38762]
[1780134643551,27.95,73518.62,0.0,0.6021,0.00018,29.40512]
[1780134649557,27.96,73517.4333,0.0,0.60187,0.00018,29.40918]
[1780134655495,27.96,73517.94,0.0,0.60195,0.00018,29.40782]
[1780134655563,27.96,73517.9333,0.0,0.60195,0.00018,29.40789]
[1780134656391,27.96,73517.9333,0.0,0.60195,0.00018,29.40789]
[1780134656468,27.96,73517.9333,0.0,0.60194,0.00018,29.40794]
[1780134660267,27.96,73517.5667,0.0,0.60187,0.00018,29.40924]
[1780134660331,27.97,73517.5667,0.0,0.60187,0.00018,29.40929]
[1780134665891,27.97,73516.6133,0.0,0.60168,0.00018,29.41258]
[1780134667905,27.97,73511.0867,0.0,0.60068,0.00018,29.42999]
[1780134671933,27.97,73505.8533,0.0,0.59972,0.00018,29.44635]
[1780134676968,27.97,73501.8233,0.0,0.59899,0.00018,29.45885]
[1780134682004,27.98,73502.08,0.0,0.59903,0.00018,29.45815]
[1780134687039,27.98,73501.9067,0.0,0.59899,0.00018,29.45877]
[1780134697109,27.98,73502.35,0.0,0.59907,0.00018,29.45485]
[1780134703019,27.98,73502.9167,0.0,0.59917,0.00018,29.45315]
[1780134703128,27.98,73502.9167,0.0,0.59917,0.00018,29.45315]
[1780134708617,27.98,73503.3433,0.0,0.59924,0.00018,29.45202]
[1780134713622,27.99,73503.04,0.0,0.59918,0.00018,29.45305]
[1780134719628,27.99,73503.5033,0.0,0.59926,0.00018,29.45174]
[1780134724633,27.99,73504.01,0.0,0.59934,0.00018,29.45029]
[1780134730341,27.99,73509.2133,0.0,0.60028,0.00018,29.43436]
[1780134732701,27.99,73509.3733,0.0,0.6003,0.00018,29.43392]
[1780134732875,27.99,73509.3733,0.0,0.6003,0.00018,29.43392]
[1780134733362,27.99,73509.3733,0.0,0.6003,0.00018,29.43395]
[1780134735375,28.0,73521.0,0.0,0.6024,0.00018,29.39753]
[1780134736383,28.0,73526.0167,0.0,0.6033,0.00018,29.38158]
[1780134741418,28.0,73526.33,0.0,0.60335,0.00018,29.38088]
[1780134746655,28.01,73525.7633,0.0,0.60323,0.00018,29.383]
[1780134752497,28.01,73522.1267,0.0,0.60256,0.00018,29.39218]
[1780134757666,28.01,73520.9533,0.0,0.60234,0.00018,29.39616]
[1780134763574,28.02,73520.3633,0.0,0.60222,0.00018,29.39832]
[1780134769616,28.02,73521.6167,0.0,0.60243,0.00018,29.39464]
[1780134774651,28.03,73520.12,0.0,0.60215,0.00018,29.3996]
[1780134779688,28.03,73520.42,0.0,0.60219,0.00018,29.39882]
[1780134784807,28.03,73518.1033,0.0,0.60177,0.00018,29.40627]
[1780134785694,28.03,73519.3767,0.0,0.602,0.00018,29.40228]
[1780134786567,28.03,73519.3767,0.0,0.602,0.00018,29.40228]
[1780134786642,28.03,73519.3767,0.0,0.602,0.00018,29.40227]
[1780134791700,28.03,73522.3267,0.0,0.60254,0.00018,29.39274]
[1780134796806,28.02,73523.2067,0.0,0.60272,0.00018,29.38959]
[1780134802711,28.02,73523.25,0.0,0.60274,0.00018,29.38903]
[1780134809718,28.01,73523.88,0.0,0.60288,0.00018,29.38654]
[1780134815943,28.0,73524.7667,0.0,0.60307,0.00018,29.38048]
[1780134820979,28.0,73528.0567,0.0,0.60368,0.00018,29.36962]
[1780134826013,27.99,73527.9733,0.0,0.60368,0.00018,29.36959]
[1780134831085,27.99,73527.62,0.0,0.60363,0.00018,29.37049]
[1780134831186,27.99,73527.62,0.0,0.60363,0.00018,29.37043]
[1780134836271,27.98,73527.3933,0.0,0.60361,0.00018,29.37092]
[1780134836344,27.98,73527.3933,0.0,0.60361,0.00018,29.37086]
[1780134837093,27.98,73527.3933,0.0,0.60361,0.00018,29.37086]
[1780134837194,27.98,73527.3933,0.0,0.60361,0.00018,29.37079]
[1780134838097,27.98,73522.1567,0.0,0.60267,0.00018,29.38749]
[1780134843132,27.98,73522.7467,0.0,0.60279,0.00018,29.38528]
[1780134846610,27.97,73522.6967,0.0,0.60279,0.00018,29.38531]
[1780134846711,27.97,73522.6967,0.0,0.60279,0.00018,29.38525]
[1780134851050,27.97,73523.4933,0.0,0.60295,0.00018,29.38251]
[1780134851076,27.97,73523.4933,0.0,0.60295,0.00018,29.38251]
[1780134851188,27.97,73523.4933,0.0,0.60295,0.00018,29.38238]
[1780134854209,27.97,73518.3467,0.0,0.60203,0.00018,29.39856]
[1780134859525,27.96,73518.4833,0.0,0.60207,0.00018,29.39785]
[1780134864279,27.96,73523.81,0.0,0.60303,0.00018,29.38088]
[1780134866226,27.96,73524.1567,0.0,0.6031,0.00018,29.37977]
[1780134866294,27.96,73524.1567,0.0,0.6031,0.00018,29.37978]
[1780134871329,27.96,73526.6167,0.0,0.60356,0.00018,29.3689]
[1780134876364,27.95,73526.8267,0.0,0.60361,0.00018,29.36794]
[1780134878928,27.95,73525.91,0.0,0.60345,0.00018,29.37078]
[1780134879384,27.95,73525.91,0.0,0.60345,0.00018,29.3708]
[1780134884420,27.95,73525.8367,0.0,0.60344,0.00018,29.37109]
[1780134889455,27.95,73525.48,0.0,0.60338,0.00018,29.37201]
[1780134894803,27.94,73522.95,0.0,0.60294,0.00018,29.37982]
[1780134900809,27.94,73523.0933,0.0,0.60297,0.00018,29.37933]
[1780134906496,27.94,73521.7333,0.0,0.60272,0.00018,29.38371]
[1780134911611,27.94,73520.95,0.0,0.60259,0.00018,29.38603]
[1780134916825,27.94,73520.7867,0.0,0.60257,0.00018,29.3863]
[1780134922831,27.94,73521.37,0.0,0.60267,0.00018,29.38446]
[1780134928837,27.94,73521.06,0.0,0.60262,0.00018,29.38548]
[1780134934772,27.94,73518.0,0.0,0.60207,0.00018,29.39246]
[1780134935779,27.94,73512.8833,0.0,0.60114,0.00018,29.4086]
[1780134940814,27.94,73512.52,0.0,0.60108,0.00018,29.40969]
[1780134943183,27.94,73512.4467,0.0,0.60107,0.00018,29.4099]
[1780134943245,27.94,73512.4467,0.0,0.60107,0.00018,29.4099]
[1780134950859,27.94,73512.2333,0.0,0.60103,0.00018,29.41049]
[1780134955864,27.93,73512.32,0.0,0.60105,0.00018,29.41016]
[1780134960869,27.93,73515.4,0.0,0.60161,0.00018,29.40043]
[1780134965874,27.93,73515.6967,0.0,0.60167,0.00018,29.39947]
[1780134970879,27.93,73515.98,0.0,0.60172,0.00018,29.39855]
[1780134975884,27.93,73515.5233,0.0,0.60164,0.00018,29.39998]
[1780134980889,27.93,73512.1333,0.0,0.60102,0.00018,29.4106]
[1780134985894,27.93,73509.9367,0.0,0.60063,0.00018,29.41743]
[1780134991165,27.93,73509.42,0.0,0.60055,0.00018,29.41619]
[1780134996200,27.93,73509.9833,0.0,0.60065,0.00018,29.41437]
[1780135001235,27.93,73510.2,0.0,0.6007,0.00018,29.41363]
[1780135006270,27.93,73511.88,0.0,0.601,0.00018,29.40831]
[1780135011920,27.93,73512.5967,0.0,0.60114,0.00018,29.40601]
[1780135016925,27.93,73513.0367,0.0,0.60122,0.00018,29.40459]
[1780135021262,27.93,73513.0433,0.0,0.60122,0.00018,29.40454]
[1780135024908,27.92,73509.9433,0.0,0.60066,0.00018,29.41423]
[1780135030438,27.92,73509.51,0.0,0.60059,0.00018,29.41548]
[1780135041517,27.92,73509.76,0.0,0.60063,0.00018,29.41468]
[1780135047806,27.92,73510.2867,0.0,0.60073,0.00018,29.41299]
[1780135053605,27.93,73505.9333,0.0,0.59994,0.00018,29.42399]
[1780135058640,27.93,73504.58,0.0,0.59968,0.00018,29.42834]
[1780135064682,27.93,73506.26,0.0,0.59998,0.00018,29.42333]
[1780135069977,27.93,73507.5733,0.0,0.60021,0.00018,29.41943]
[1780135070524,27.93,73507.5733,0.0,0.60021,0.00018,29.41943]
[1780135076989,27.94,73508.7833,0.0,0.60041,0.00018,29.41591]
[1780135081994,27.94,73510.67,0.0,0.60075,0.00018,29.41022]
[1780135087842,27.95,73510.8833,0.0,0.60077,0.00018,29.40979]
[1780135092878,27.95,73512.3467,0.0,0.60103,0.00018,29.40542]
[1780135096906,27.95,73517.4767,0.0,0.60195,0.00018,29.38944]
[1780135102948,27.95,73518.6233,0.0,0.60215,0.00018,29.38592]
[1780135107987,27.95,73520.18,0.0,0.60243,0.00018,29.38098]
[1780135113028,27.95,73520.6433,0.0,0.60252,0.00018,29.37675]
[1780135115126,27.95,73520.6433,0.0,0.60252,0.00018,29.37675]
[1780135115147,27.95,73520.6433,0.0,0.60252,0.00018,29.37675]
[1780135123038,27.95,73521.0067,0.0,0.60259,0.00018,29.37562]
[1780135131046,27.95,73520.8233,0.0,0.60255,0.00018,29.37623]
[1780135137192,27.96,73521.1667,0.0,0.60261,0.00018,29.37515]
[1780135146061,27.96,73521.2333,0.0,0.60262,0.00018,29.37497]
[1780135151066,27.96,73521.1467,0.0,0.60261,0.00018,29.37526]
[1780135156325,27.96,73520.5333,0.0,0.6025,0.00018,29.37723]
[1780135162078,27.96,73520.6667,0.0,0.60252,0.00018,29.37682]
[1780135167402,27.96,73521.17,0.0,0.60261,0.00018,29.37523]
[1780135172437,27.96,73521.0433,0.0,0.60259,0.00018,29.37289]
[1780135177472,27.96,73522.5533,0.0,0.60287,0.00018,29.3681]
[1780135184521,27.96,73522.46,0.0,0.60285,0.00018,29.36844]
[1780135190564,27.96,73521.3733,0.0,0.60265,0.00018,29.37193]
[1780135195598,27.96,73525.13,0.0,0.60333,0.00018,29.35995]
[1780135200633,27.96,73526.32,0.0,0.60354,0.00018,29.35618]
[1780135205668,27.96,73531.2967,0.0,0.60444,0.00018,29.34003]
[1780135211126,27.96,73531.69,0.0,0.60453,0.00018,29.33852]
[1780135212939,27.95,73531.69,0.0,0.60453,0.00018,29.33847]
[1780135213040,27.95,73531.69,0.0,0.60453,0.00018,29.33842]
[1780135218505,27.95,73531.3433,0.0,0.60449,0.00018,29.33919]
[1780135223797,27.94,73533.09,0.0,0.60482,0.00018,29.33308]
[1780135228832,27.94,73534.3733,0.0,0.60507,0.00018,29.32856]
[1780135233867,27.93,73535.74,0.0,0.60534,0.00018,29.321]
[1780135238901,27.93,73535.5067,0.0,0.60531,0.00018,29.32157]
[1780135243938,27.93,73535.9933,0.0,0.6054,0.00018,29.31996]
[1780135250164,27.93,73536.3967,0.0,0.60547,0.00018,29.31861]
[1780135256024,27.93,73536.0367,0.0,0.60541,0.00018,29.31977]
[1780135261060,27.93,73536.1667,0.0,0.60543,0.00018,29.31932]
[1780135266095,27.93,73535.9367,0.0,0.60539,0.00018,29.32006]
[1780135266496,27.93,73535.9367,0.0,0.60539,0.00018,29.32006]
[1780135267102,27.93,73535.9367,0.0,0.60539,0.00018,29.32006]
[1780135267530,27.93,73535.9367,0.0,0.60539,0.00018,29.32006]
[1780135268109,27.93,73535.9367,0.0,0.6054,0.00018,29.31998]
[1780135274151,27.93,73535.7733,0.0,0.60537,0.00018,29.3205]
[1780135279186,27.93,73536.7833,0.0,0.60555,0.00018,29.31717]
[1780135284197,27.93,73538.1167,0.0,0.60579,0.00018,29.31273]
[1780135287732,27.93,73538.3067,0.0,0.60583,0.00018,29.31209]
[1780135287799,27.93,73538.3067,0.0,0.60583,0.00018,29.31207]
[1780135288537,27.93,73538.3067,0.0,0.60583,0.00018,29.31207]
[1780135290203,27.92,73526.53,0.0,0.6037,0.00018,29.35049]
[1780135292205,27.92,73520.9767,0.0,0.60271,0.00018,29.36544]
[1780135298211,27.92,73519.7767,0.0,0.60251,0.00018,29.36887]
[1780135302976,27.91,73518.74,0.0,0.60233,0.00018,29.37196]
[1780135305363,27.91,73518.73,0.0,0.60234,0.00018,29.37186]
[1780135305464,27.91,73518.73,0.0,0.60234,0.00018,29.37182]
[1780135312225,27.91,73519.8833,0.0,0.60254,0.00018,29.36831]
[1780135318231,27.92,73520.2533,0.0,0.60259,0.00018,29.36744]
[1780135323236,27.92,73520.6,0.0,0.60264,0.00018,29.3666]
[1780135331244,27.93,73520.4967,0.0,0.6026,0.00018,29.36743]
[1780135340253,27.94,73520.7367,0.0,0.60261,0.00018,29.36721]
[1780135345651,27.94,73520.9167,0.0,0.60263,0.00018,29.367]
[1780135355268,27.95,73520.71,0.0,0.60257,0.00018,29.36544]
[1780135361274,27.96,73517.8367,0.0,0.60203,0.00018,29.37491]
[1780135366284,27.96,73518.53,0.0,0.60214,0.00018,29.37298]
[1780135369256,27.96,73518.53,0.0,0.60214,0.00018,29.37298]
[1780135371168,27.97,73518.53,0.0,0.60213,0.00018,29.37319]
[1780135371269,27.97,73518.53,0.0,0.60213,0.00018,29.37324]
[1780135374759,27.97,73514.24,0.0,0.60135,0.00018,29.38692]
[1780135374828,27.97,73514.24,0.0,0.60134,0.00018,29.38697]
[1780135379889,27.97,73512.79,0.0,0.60107,0.00018,29.39177]
[1780135385931,27.98,73512.2567,0.0,0.60096,0.00018,29.39374]
[1780135393053,27.98,73511.6633,0.0,0.60084,0.00018,29.39575]
[1780135393060,27.98,73511.6633,0.0,0.60083,0.00018,29.39595]
[1780135400278,27.99,73511.6633,0.0,0.60083,0.00018,29.39602]
[1780135400318,27.99,73510.9667,0.0,0.60069,0.00018,29.39838]
[1780135404235,27.99,73510.9667,0.0,0.60068,0.00018,29.39854]
[1780135404322,27.99,73511.13,0.0,0.60071,0.00018,29.39808]
[1780135407869,27.99,73511.23,0.0,0.60072,0.00018,29.39787]
[1780135407968,27.99,73511.23,0.0,0.60072,0.00018,29.39791]
[1780135410363,28.0,73511.2567,0.0,0.60072,0.00018,29.39793]
[1780135410542,28.0,73511.2567,0.0,0.60072,0.00018,29.39793]
[1780135410622,28.0,73511.2567,0.0,0.60072,0.00018,29.39796]
[1780135411434,28.0,73511.2567,0.0,0.60072,0.00018,29.39796]
[1780135413062,28.0,73511.2567,0.0,0.60072,0.00018,29.39524]
[1780135413120,28.0,73511.2567,0.0,0.60072,0.00018,29.39527]
[1780135417787,28.0,73511.29,0.0,0.60072,0.00018,29.39535]
[1780135418155,28.0,73511.29,0.0,0.60072,0.00018,29.39538]
[1780135421936,28.0,73515.2567,0.0,0.60143,0.00018,29.38305]
[1780135422933,28.0,73515.2567,0.0,0.60143,0.00018,29.38308]
[1780135425128,28.0,73515.49,0.0,0.60147,0.00018,29.38241]
[1780135425229,28.0,73515.49,0.0,0.60147,0.00018,29.38244]
[1780135436281,28.01,73515.51,0.0,0.60145,0.00018,29.38272]
[1780135441359,28.01,73515.8,0.0,0.6015,0.00018,29.38196]
[1780135445355,28.01,73515.99,0.0,0.60153,0.00018,29.38146]
[1780135445363,28.01,73515.8067,0.0,0.60149,0.00018,29.38206]
[1780135449875,28.02,73515.24,0.0,0.60138,0.00018,29.38397]
[1780135452371,28.02,73508.63,0.0,0.60018,0.00018,29.40467]
[1780135454373,28.02,73501.05,0.0,0.59881,0.00018,29.42803]
[1780135459378,28.02,73500.6633,0.0,0.59873,0.00018,29.42928]
[1780135464383,28.02,73502.0833,0.0,0.59899,0.00018,29.42502]
[1780135466385,28.02,73508.31,0.0,0.60011,0.00018,29.40591]
[1780135471390,28.02,73508.5733,0.0,0.60016,0.00018,29.40247]
[1780135474356,28.03,73508.6133,0.0,0.60017,0.00018,29.40241]
[1780135477416,28.03,73508.29,0.0,0.6001,0.00018,29.40352]
[1780135480443,28.03,73508.7467,0.0,0.60018,0.00018,29.40219]
[1780135480475,28.03,73508.7467,0.0,0.60018,0.00018,29.40219]
[1780135481400,28.03,73508.8533,0.0,0.6002,0.00018,29.40189]
[1780135486637,28.03,73515.7567,0.0,0.60143,0.00018,29.38063]
[1780135490665,28.04,73522.0933,0.0,0.60257,0.00018,29.36081]
[1780135495700,28.04,73524.87,0.0,0.60307,0.00018,29.35193]
[1780135500735,28.04,73530.2233,0.0,0.60404,0.00018,29.33467]
[1780135501603,28.04,73530.2233,0.0,0.60404,0.00018,29.33467]
[1780135501784,28.04,73530.2233,0.0,0.60404,0.00018,29.33467]
[1780135501819,28.04,73530.2233,0.0,0.60404,0.00018,29.33465]
[1780135504763,28.03,73519.9333,0.0,0.60219,0.00018,29.36745]
[1780135509798,28.03,73517.78,0.0,0.60181,0.00018,29.37408]
[1780135515435,28.03,73517.1033,0.0,0.60169,0.00018,29.37605]
[1780135518713,28.03,73517.5367,0.0,0.60178,0.00018,29.37458]
[1780135518861,28.03,73517.5367,0.0,0.60178,0.00018,29.37455]
[1780135522889,28.02,73525.0367,0.0,0.60314,0.00018,29.35064]
[1780135527923,28.02,73526.1567,0.0,0.60335,0.00018,29.34696]
[1780135532959,28.02,73523.2833,0.0,0.60284,0.00018,29.35328]
[1780135537994,28.02,73522.1333,0.0,0.60264,0.00018,29.35682]
[1780135543030,28.02,73523.2333,0.0,0.60284,0.00018,29.3532]
[1780135548467,28.02,73523.3767,0.0,0.60287,0.00018,29.35264]
[1780135552800,28.01,73523.5067,0.0,0.6029,0.00018,29.35214]
[1780135553101,28.01,73523.5067,0.0,0.6029,0.00018,29.35211]
[1780135558134,28.01,73521.1633,0.0,0.60249,0.00018,29.35945]
[1780135564177,28.01,73520.23,0.0,0.60233,0.00018,29.36226]
[1780135567327,28.01,73518.5767,0.0,0.60203,0.00018,29.36743]
[1780135567428,28.01,73518.5767,0.0,0.60203,0.00018,29.36741]
[1780135573240,28.01,73518.5233,0.0,0.60203,0.00018,29.3674]
[1780135578275,28.0,73519.3233,0.0,0.60218,0.00018,29.36473]
[1780135583310,28.0,73520.7867,0.0,0.60245,0.00018,29.35996]
[1780135588345,28.0,73520.96,0.0,0.60249,0.00018,29.35929]
[1780135597409,28.0,73521.0367,0.0,0.60252,0.00018,29.35608]
[1780135602526,27.99,73522.71,0.0,0.60283,0.00018,29.35064]
[1780135607531,27.99,73523.39,0.0,0.60296,0.00018,29.34837]
[1780135613537,27.99,73523.6533,0.0,0.60301,0.00018,29.34742]
[1780135621545,27.99,73523.5933,0.0,0.60301,0.00018,29.34747]
[1780135627551,27.99,73524.1167,0.0,0.60311,0.00018,29.34569]
[1780135634558,27.99,73524.2367,0.0,0.60314,0.00018,29.34519]
[1780135639703,27.98,73524.0833,0.0,0.60311,0.00018,29.3456]
[1780135642576,27.98,73524.2333,0.0,0.60314,0.00018,29.34509]
[1780135643567,27.98,73524.3167,0.0,0.60316,0.00018,29.34479]
[1780135648572,27.98,73524.8933,0.0,0.60327,0.00018,29.34287]
[1780135651044,27.98,73524.79,0.0,0.60325,0.00018,29.34318]
[1780135651073,27.98,73524.79,0.0,0.60326,0.00018,29.34039]
[1780135652067,27.98,73524.79,0.0,0.60326,0.00018,29.34039]
[1780135652168,27.98,73524.79,0.0,0.60326,0.00018,29.34038]
[1780135657581,27.98,73524.4367,0.0,0.6032,0.00018,29.34143]
[1780135663320,27.98,73525.1167,0.0,0.60332,0.00018,29.33918]
[1780135663420,27.98,73525.1167,0.0,0.60333,0.00018,29.33917]
[1780135668907,27.98,73531.3067,0.0,0.60445,0.00018,29.31914]
[1780135673942,27.98,73530.47,0.0,0.6043,0.00018,29.32183]
[1780135680991,27.98,73530.5933,0.0,0.60432,0.00018,29.32141]
[1780135685309,27.98,73530.3333,0.0,0.60427,0.00018,29.32225]
[1780135685378,27.98,73530.3333,0.0,0.60427,0.00018,29.32223]
[1780135691615,27.98,73532.76,0.0,0.60471,0.00018,29.31433]
[1780135693376,27.98,73532.76,0.0,0.60471,0.00018,29.31433]
[1780135693451,27.98,73532.76,0.0,0.60471,0.00018,29.31433]
[1780135698974,27.98,73534.9333,0.0,0.60511,0.00018,29.30726]
[1780135704152,27.98,73536.4033,0.0,0.60537,0.00018,29.30248]
[1780135709188,27.98,73536.0467,0.0,0.6053,0.00018,29.30368]
[1780135714223,27.98,73535.8733,0.0,0.60528,0.00018,29.30151]
[1780135719258,27.98,73535.7667,0.0,0.60526,0.00018,29.30189]
[1780135723078,27.98,73535.6033,0.0,0.60523,0.00018,29.30244]
[1780135723672,27.98,73535.6033,0.0,0.60523,0.00018,29.30245]
[1780135725605,27.98,73535.6033,0.0,0.60523,0.00018,29.30243]
[1780135725649,27.98,73547.1733,0.0,0.60732,0.00018,29.2641]
[1780135728323,27.98,73552.5233,0.0,0.60829,0.00018,29.24597]
[1780135731463,27.98,73555.3067,0.0,0.6088,0.00018,29.23646]
[1780135731564,27.97,73555.3067,0.0,0.6088,0.00018,29.23641]
[1780135734365,27.97,73547.25,0.0,0.60735,0.00018,29.26351]
[1780135739400,27.97,73547.48,0.0,0.6074,0.00018,29.26265]
[1780135739732,27.97,73547.48,0.0,0.6074,0.00018,29.26265]
[1780135740407,27.97,73547.48,0.0,0.6074,0.00018,29.26263]
[1780135745442,27.97,73546.7867,0.0,0.60728,0.00018,29.26485]
[1780135750477,27.97,73548.78,0.0,0.60764,0.00018,29.25809]
[1780135755679,27.97,73548.5567,0.0,0.6076,0.00018,29.25875]
[1780135761582,27.97,73548.6167,0.0,0.60762,0.00018,29.25847]
[1780135764856,27.97,73550.6133,0.0,0.60798,0.00018,29.25171]
[1780135765582,27.97,73550.6133,0.0,0.60798,0.00018,29.2517]
[1780135766021,27.97,73550.6133,0.0,0.60798,0.00018,29.2517]
[1780135766589,27.97,73550.6133,0.0,0.60798,0.00018,29.25168]
[1780135766941,27.97,73550.6133,0.0,0.60798,0.00018,29.25168]
[1780135767596,27.97,73550.6133,0.0,0.60798,0.00018,29.25167]
[1780135772631,27.96,73550.15,0.0,0.60791,0.00018,29.2504]
[1780135777613,27.96,73549.5633,0.0,0.60781,0.00018,29.25232]
[1780135777700,27.96,73549.41,0.0,0.60778,0.00018,29.25282]
[1780135780025,27.96,73549.41,0.0,0.60778,0.00018,29.25279]
[1780135780070,27.96,73549.41,0.0,0.60778,0.00018,29.25278]
[1780135781074,27.96,73549.41,0.0,0.60778,0.00018,29.25278]
[1780135781175,27.96,73549.41,0.0,0.60778,0.00018,29.25276]
[1780135784321,27.96,73549.41,0.0,0.60778,0.00018,29.25276]
[1780135784422,27.96,73549.41,0.0,0.60779,0.00018,29.25272]
[1780135789712,27.96,73551.2067,0.0,0.60811,0.00018,29.24661]
[1780135789817,27.96,73551.2067,0.0,0.60811,0.00018,29.24661]
[1780135790713,27.96,73552.74,0.0,0.60839,0.00018,29.24142]
[1780135795718,27.96,73552.4,0.0,0.60834,0.00018,29.2424]
[1780135800052,27.96,73550.9533,0.0,0.60808,0.00018,29.24714]
[1780135800079,27.96,73550.9533,0.0,0.60809,0.00018,29.2471]
[1780135803192,27.96,73551.17,0.0,0.60813,0.00018,29.24634]
[1780135803198,27.96,73551.17,0.0,0.60813,0.00018,29.24626]
[1780135807730,27.95,73556.0933,0.0,0.60903,0.00018,29.22942]
[1780135808240,27.95,73556.0933,0.0,0.60903,0.00018,29.22942]
[1780135809732,27.95,73561.1967,0.0,0.60995,0.00018,29.21191]
[1780135814737,27.95,73564.2867,0.0,0.61051,0.00018,29.20113]
[1780135819742,27.95,73565.76,0.0,0.61078,0.00018,29.19593]
[1780135824747,27.95,73569.9833,0.0,0.61155,0.00018,29.18117]
[1780135826245,27.95,73569.9833,0.0,0.61155,0.00018,29.18116]
[1780135826311,27.95,73569.9833,0.0,0.61155,0.00018,29.18115]
[1780135826993,27.95,73569.9833,0.0,0.61155,0.00018,29.18115]
[1780135827010,27.95,73569.9833,0.0,0.61154,0.00018,29.18123]
[1780135832045,27.95,73572.2333,0.0,0.61196,0.00018,29.17054]
[1780135838089,27.95,73571.9133,0.0,0.6119,0.00018,29.17161]
[1780135844137,27.95,73571.3533,0.0,0.61181,0.00018,29.17351]
[1780135849172,27.95,73570.3767,0.0,0.61163,0.00018,29.17687]
[1780135854777,27.95,73570.4633,0.0,0.61165,0.00018,29.17651]
[1780135861256,27.94,73570.5433,0.0,0.61167,0.00018,29.17615]
[1780135866291,27.94,73569.95,0.0,0.61157,0.00018,29.17816]
[1780135871326,27.94,73570.1833,0.0,0.61161,0.00018,29.17729]
[1780135872530,27.94,73570.1833,0.0,0.61161,0.00018,29.17729]
[1780135875354,27.94,73562.0433,0.0,0.61015,0.00018,29.20547]
[1780135877500,27.94,73558.2367,0.0,0.60946,0.00018,29.21851]
[1780135877911,27.94,73558.2367,0.0,0.60946,0.00018,29.21849]
[1780135883410,27.94,73560.37,0.0,0.60985,0.00018,29.21107]
[1780135888445,27.94,73561.4133,0.0,0.61004,0.00018,29.20741]
[1780135893480,27.94,73557.3033,0.0,0.60931,0.00018,29.21862]
[1780135895019,27.94,73557.3033,0.0,0.60931,0.00018,29.2186]
[1780135895494,27.94,73557.3033,0.0,0.60932,0.00018,29.21857]
[1780135896500,27.94,73552.4433,0.0,0.60844,0.00018,29.23507]
[1780135902542,27.93,73550.52,0.0,0.6081,0.00018,29.24137]
[1780135906736,27.93,73549.76,0.0,0.60797,0.00018,29.24387]
[1780135906829,27.93,73549.74,0.0,0.60797,0.00018,29.24387]
[1780135908879,27.93,73549.1433,0.0,0.60786,0.00018,29.24581]
[1780135909832,27.93,73548.8433,0.0,0.60781,0.00018,29.24678]
[1780135912432,27.93,73548.8133,0.0,0.60781,0.00018,29.24681]
[1780135912533,27.93,73548.8133,0.0,0.60781,0.00018,29.24677]
[1780135917840,27.93,73546.6967,0.0,0.60744,0.00018,29.2537]
[1780135923690,27.92,73547.4967,0.0,0.60759,0.00018,29.25079]
[1780135928725,27.92,73548.73,0.0,0.60782,0.00018,29.24646]
[1780135934857,27.92,73549.2667,0.0,0.60793,0.00018,29.24445]
[1780135940863,27.91,73549.9367,0.0,0.60806,0.00018,29.24199]
[1780135945868,27.91,73550.1533,0.0,0.60811,0.00018,29.2411]
[1780135951874,27.91,73550.4733,0.0,0.60818,0.00018,29.23706]
[1780135958881,27.91,73549.5367,0.0,0.60802,0.00018,29.24]
[1780135968891,27.9,73550.25,0.0,0.60817,0.00018,29.2373]
[1780135973897,27.9,73550.6567,0.0,0.60825,0.00018,29.23578]
[1780135979077,27.9,73550.75,0.0,0.60827,0.00018,29.23532]
[1780135984112,27.9,73550.93,0.0,0.60831,0.00018,29.23458]
[1780135988452,27.89,73550.8833,0.0,0.60831,0.00018,29.23463]
[1780135988553,27.89,73550.8833,0.0,0.60831,0.00018,29.2346]
[1780135994182,27.89,73551.2167,0.0,0.60838,0.00018,29.23331]
[1780135995949,27.89,73551.1733,0.0,0.60837,0.00018,29.23343]
[1780135996196,27.89,73551.1733,0.0,0.60837,0.00018,29.2334]
[1780136001927,27.89,73551.4533,0.0,0.60843,0.00018,29.23233]
[1780136004970,27.89,73551.44,0.0,0.60843,0.00018,29.23232]
[1780136005262,27.89,73551.44,0.0,0.60843,0.00018,29.23227]
[1780136006169,27.89,73551.44,0.0,0.60843,0.00018,29.23227]
[1780136006456,27.89,73551.44,0.0,0.60843,0.00018,29.23224]
[1780136007000,27.89,73551.44,0.0,0.60843,0.00018,29.23224]
[1780136007276,27.89,73551.44,0.0,0.60843,0.00018,29.23222]
[1780136009328,27.89,73551.3333,0.0,0.60842,0.00018,29.23256]
[1780136009429,27.89,73551.3333,0.0,0.60842,0.00018,29.23253]
[1780136014940,27.88,73551.55,0.0,0.60847,0.00018,29.2289]
[1780136018907,27.88,73550.0933,0.0,0.60821,0.00018,29.23375]
[1780136018944,27.88,73547.56,0.0,0.60775,0.00018,29.24228]
[1780136020585,27.88,73547.72,0.0,0.60778,0.00018,29.24171]
[1780136020686,27.88,73547.72,0.0,0.60779,0.00018,29.24168]
[1780136026953,27.88,73548.03,0.0,0.60785,0.00018,29.24045]
[1780136032451,27.88,73548.1467,0.0,0.60788,0.00018,29.23988]
[1780136039303,27.88,73548.58,0.0,0.60796,0.00018,29.2383]
[1780136039404,27.87,73548.58,0.0,0.60797,0.00018,29.23822]
[1780136045546,27.87,73548.51,0.0,0.60796,0.00018,29.23829]
[1780136050977,27.87,73549.25,0.0,0.6081,0.00018,29.23565]
[1780136055982,27.87,73549.28,0.0,0.60812,0.00018,29.23542]
[1780136061658,27.87,73549.25,0.0,0.60812,0.00018,29.23536]
[1780136066693,27.86,73550.18,0.0,0.60829,0.00018,29.23209]
[1780136067531,27.86,73550.18,0.0,0.60829,0.00018,29.23209]
[1780136067700,27.86,73550.18,0.0,0.60829,0.00018,29.23206]
[1780136072735,27.86,73551.3933,0.0,0.60853,0.00018,29.22506]
[1780136079784,27.86,73551.9833,0.0,0.60864,0.00018,29.22292]
[1780136085014,27.86,73552.6167,0.0,0.60876,0.00018,29.22067]
[1780136090861,27.86,73552.3067,0.0,0.60871,0.00018,29.22161]
[1780136095897,27.86,73552.85,0.0,0.60881,0.00018,29.21967]
[1780136100932,27.85,73552.3133,0.0,0.60872,0.00018,29.22141]
[1780136107981,27.85,73552.2033,0.0,0.6087,0.00018,29.22166]
[1780136113044,27.85,73552.8833,0.0,0.60883,0.00018,29.21926]
[1780136118049,27.85,73551.38,0.0,0.60856,0.00018,29.22429]
[1780136123054,27.85,73550.57,0.0,0.60842,0.00018,29.22694]
[1780136128617,27.85,73550.2267,0.0,0.60836,0.00018,29.22802]
[1780136135066,27.85,73549.61,0.0,0.60827,0.00018,29.22717]
[1780136140071,27.84,73548.4233,0.0,0.60806,0.00018,29.23108]
[1780136146077,27.84,73549.7367,0.0,0.6083,0.00018,29.22651]
[1780136151082,27.84,73552.1833,0.0,0.60875,0.00018,29.21807]
[1780136156441,27.84,73553.1667,0.0,0.60894,0.00018,29.21457]
[1780136160090,27.84,73558.0467,0.0,0.60982,0.00018,29.19774]
[1780136165386,27.84,73557.51,0.0,0.60973,0.00018,29.19948]
[1780136171101,27.84,73558.1333,0.0,0.60985,0.00018,29.19724]
[1780136176106,27.83,73559.08,0.0,0.61002,0.00018,29.19389]
[1780136181498,27.83,73559.72,0.0,0.61014,0.00018,29.19159]
[1780136186533,27.83,73563.3133,0.0,0.6108,0.00018,29.17907]
[1780136191568,27.83,73565.7133,0.0,0.61124,0.00018,29.1679]
[1780136192575,27.83,73558.7533,0.0,0.60998,0.00018,29.19207]
[1780136194124,27.83,73553.6133,0.0,0.60905,0.00018,29.20972]
[1780136199624,27.83,73554.1,0.0,0.60914,0.00018,29.20799]
[1780136204658,27.83,73554.58,0.0,0.60923,0.00018,29.2063]
[1780136210141,27.83,73557.31,0.0,0.60973,0.00018,29.19689]
[1780136213722,27.83,73564.0233,0.0,0.61095,0.00018,29.17359]
[1780136219150,27.83,73560.33,0.0,0.61028,0.00018,29.18637]
[1780136225156,27.83,73559.4267,0.0,0.61012,0.00018,29.18942]
[1780136230854,27.83,73558.4133,0.0,0.60994,0.00018,29.19291]
[1780136235889,27.83,73554.01,0.0,0.60914,0.00018,29.20801]
[1780136240924,27.83,73555.34,0.0,0.60938,0.00018,29.20341]
[1780136245959,27.83,73557.4333,0.0,0.60976,0.00018,29.19619]
[1780136250996,27.83,73559.0133,0.0,0.61005,0.00018,29.19074]
[1780136259191,27.83,73559.6667,0.0,0.61018,0.00018,29.18571]
[1780136265096,27.83,73559.25,0.0,0.6101,0.00018,29.18716]
[1780136270130,27.83,73560.5667,0.0,0.61034,0.00018,29.18262]
[1780136275166,27.83,73561.5533,0.0,0.61052,0.00018,29.17922]
[1780136280202,27.83,73561.6833,0.0,0.61054,0.00018,29.17875]
[1780136284918,27.83,73561.9667,0.0,0.61059,0.00018,29.17773]
[1780136291224,27.83,73563.1233,0.0,0.6108,0.00018,29.17366]
[1780136296229,27.82,73564.24,0.0,0.61101,0.00018,29.16975]
[1780136299136,27.82,73563.8633,0.0,0.61094,0.00018,29.17106]
[1780136304237,27.82,73564.9367,0.0,0.61113,0.00018,29.16729]
[1780136309242,27.82,73566.05,0.0,0.61134,0.00018,29.1634]
[1780136314247,27.82,73566.1,0.0,0.61135,0.00018,29.16045]
[1780136316249,27.82,73571.1933,0.0,0.61228,0.00018,29.14256]
[1780136318023,27.82,73572.0467,0.0,0.61243,0.00018,29.13956]
[1780136323504,27.83,73573.6867,0.0,0.61272,0.00018,29.13386]
[1780136328539,27.83,73575.36,0.0,0.61302,0.00018,29.12801]
[1780136333574,27.83,73573.0667,0.0,0.6126,0.00018,29.13623]
[1780136339272,27.83,73572.8733,0.0,0.61256,0.00018,29.13698]
[1780136341415,27.83,73572.8867,0.0,0.61256,0.00018,29.13696]
[1780136342275,27.83,73572.83,0.0,0.61255,0.00018,29.13726]
[1780136345320,27.83,73576.0367,0.0,0.61312,0.00018,29.12611]
[1780136345658,27.83,73576.0367,0.0,0.61312,0.00018,29.12615]
[1780136346665,27.84,73583.9933,0.0,0.61455,0.00018,29.0977]
[1780136348214,27.84,73583.9933,0.0,0.61455,0.00018,29.0977]
[1780136348224,27.84,73583.9933,0.0,0.61455,0.00018,29.09774]
[1780136349686,27.84,73589.28,0.0,0.6155,0.00018,29.0787]
[1780136354722,27.84,73593.7667,0.0,0.6163,0.00018,29.06263]
[1780136355662,27.84,73593.7667,0.0,0.6163,0.00018,29.06263]
[1780136355743,27.84,73593.7667,0.0,0.6163,0.00018,29.06263]
[1780136362780,27.85,73589.9967,0.0,0.61559,0.00018,29.07687]
[1780136365931,27.85,73590.9633,0.0,0.61576,0.00018,29.07345]
[1780136368832,27.85,73589.9967,0.0,0.61558,0.00018,29.07712]
[1780136374865,27.85,73590.5533,0.0,0.61568,0.00018,29.07267]
[1780136377666,27.86,73588.14,0.0,0.61524,0.00018,29.08155]
[1780136377886,27.86,73588.14,0.0,0.61523,0.00018,29.08163]
[1780136378893,27.86,73579.5967,0.0,0.61369,0.00018,29.1124]
[1780136381562,27.86,73576.3867,0.0,0.61311,0.00018,29.12386]
[1780136383264,27.86,73576.3867,0.0,0.61311,0.00018,29.12386]
[1780136383327,27.86,73566.4667,0.0,0.61132,0.00018,29.15882]
[1780136386165,27.86,73565.3033,0.0,0.61111,0.00018,29.16287]
[1780136386214,27.86,73565.3033,0.0,0.61111,0.00018,29.16287]
[1780136389970,27.86,73573.1567,0.0,0.61253,0.00018,29.13532]
[1780136394033,27.86,73573.3767,0.0,0.61256,0.00018,29.13458]
[1780136394082,27.86,73573.3767,0.0,0.61256,0.00018,29.13459]
[1780136397276,27.86,73575.7433,0.0,0.61299,0.00018,29.12624]
[1780136397334,27.86,73575.7433,0.0,0.61299,0.00018,29.12626]
[1780136401382,27.86,73577.0833,0.0,0.61323,0.00018,29.12155]
[1780136402054,27.86,73577.0833,0.0,0.61323,0.00018,29.12156]
[1780136405075,27.86,73569.7967,0.0,0.61191,0.00018,29.14734]
[1780136406190,27.86,73569.7967,0.0,0.61191,0.00018,29.14734]
[1780136406486,27.86,73569.7967,0.0,0.61191,0.00018,29.14735]
[1780136409375,27.86,73575.37,0.0,0.61292,0.00018,29.1277]
[1780136412026,27.86,73575.05,0.0,0.61286,0.00018,29.12886]
[1780136415328,27.86,73574.82,0.0,0.61281,0.00018,29.12971]
[1780136421206,27.86,73577.07,0.0,0.61321,0.00018,29.12186]
[1780136426241,27.86,73575.6267,0.0,0.61295,0.00018,29.12706]
[1780136431276,27.86,73574.9233,0.0,0.61283,0.00018,29.12684]
[1780136436311,27.86,73573.3367,0.0,0.61254,0.00018,29.13251]
[1780136441346,27.87,73571.5067,0.0,0.61221,0.00018,29.13901]
[1780136445160,27.87,73569.51,0.0,0.61184,0.00018,29.14604]
[1780136450409,27.87,73566.6033,0.0,0.61132,0.00018,29.15621]
[1780136455424,27.87,73563.7333,0.0,0.6108,0.00018,29.16617]
[1780136460433,27.86,73560.6767,0.0,0.61025,0.00018,29.17669]
[1780136461724,27.86,73561.03,0.0,0.61032,0.00018,29.17546]
[1780136461825,27.86,73561.03,0.0,0.61032,0.00018,29.17543]
[1780136463436,27.86,73555.94,0.0,0.6094,0.00018,29.19294]
[1780136467733,27.86,73553.9267,0.0,0.60904,0.00018,29.19976]
[1780136467835,27.86,73553.9267,0.0,0.60904,0.00018,29.1997]
[1780136473446,27.86,73553.2833,0.0,0.60893,0.00018,29.2018]
[1780136478451,27.86,73553.3667,0.0,0.60895,0.00018,29.20146]
[1780136483456,27.86,73553.81,0.0,0.60903,0.00018,29.1999]
[1780136488496,27.86,73555.5,0.0,0.60933,0.00018,29.19409]
[1780136489094,27.86,73555.5,0.0,0.60933,0.00018,29.19409]
[1780136494467,27.86,73555.59,0.0,0.60936,0.00018,29.19096]
[1780136499472,27.86,73555.5067,0.0,0.60935,0.00018,29.19122]
[1780136504790,27.86,73555.4967,0.0,0.60935,0.00018,29.19122]
[1780136509824,27.86,73555.51,0.0,0.60935,0.00018,29.19115]
[1780136515487,27.86,73555.34,0.0,0.60932,0.00018,29.19171]
[1780136521493,27.86,73555.8467,0.0,0.60942,0.00018,29.18994]
[1780136528500,27.86,73555.77,0.0,0.6094,0.00018,29.19017]
[1780136535001,27.85,73556.42,0.0,0.60952,0.00018,29.18791]
[1780136536252,27.85,73556.42,0.0,0.60952,0.00018,29.18791]
[1780136536303,27.85,73556.42,0.0,0.60952,0.00018,29.18791]
[1780136539393,27.85,73552.1067,0.0,0.60874,0.00018,29.20264]
[1780136541400,27.85,73548.4267,0.0,0.60808,0.00018,29.2151]
[1780136542514,27.85,73542.2833,0.0,0.60696,0.00018,29.23574]
[1780136548520,27.85,73542.6467,0.0,0.60704,0.00018,29.23435]
[1780136551851,27.85,73542.6467,0.0,0.60705,0.00018,29.23149]
[1780136552730,27.85,73542.6467,0.0,0.60705,0.00018,29.23146]
[1780136558165,27.85,73545.4133,0.0,0.60756,0.00018,29.22202]
[1780136563200,27.84,73543.79,0.0,0.60727,0.00018,29.22735]
[1780136568235,27.84,73542.9033,0.0,0.60712,0.00018,29.23019]
[1780136572385,27.84,73542.9867,0.0,0.60714,0.00018,29.22984]
[1780136572486,27.84,73542.9867,0.0,0.60714,0.00018,29.22981]
[1780136577548,27.84,73541.7667,0.0,0.60692,0.00018,29.23376]
[1780136578025,27.84,73541.7667,0.0,0.60692,0.00018,29.23376]
[1780136578330,27.84,73541.7667,0.0,0.60692,0.00018,29.23376]
[1780136578431,27.84,73541.7667,0.0,0.60692,0.00018,29.23374]
[1780136580357,27.84,73541.7667,0.0,0.60693,0.00018,29.23371]
[1780136580458,27.84,73541.7667,0.0,0.60693,0.00018,29.23368]
[1780136582423,27.84,73540.86,0.0,0.60676,0.00018,29.23668]
[1780136582525,27.84,73540.86,0.0,0.60677,0.00018,29.23665]
[1780136588559,27.83,73540.1567,0.0,0.60665,0.00018,29.23881]
[1780136595567,27.83,73539.8733,0.0,0.60661,0.00018,29.23955]
[1780136598815,27.83,73540.35,0.0,0.6067,0.00018,29.23789]
[1780136598914,27.83,73540.35,0.0,0.6067,0.00018,29.23783]
[1780136599937,27.83,73540.35,0.0,0.6067,0.00018,29.23783]
[1780136600016,27.83,73540.35,0.0,0.6067,0.00018,29.2378]
[1780136606578,27.83,73540.5933,0.0,0.60675,0.00018,29.23681]
[1780136611583,27.82,73539.12,0.0,0.6065,0.00018,29.23882]
[1780136616597,27.82,73539.5467,0.0,0.60658,0.00018,29.23727]
[1780136616698,27.82,73539.5467,0.0,0.60659,0.00018,29.23724]
[1780136622165,27.82,73539.9267,0.0,0.60666,0.00018,29.23582]
[1780136622182,27.82,73539.9267,0.0,0.60666,0.00018,29.23582]
[1780136622567,27.82,73539.9267,0.0,0.60666,0.00018,29.23582]
[1780136623180,27.82,73539.99,0.0,0.60667,0.00018,29.23558]
[1780136623371,27.82,73539.99,0.0,0.60667,0.00018,29.23558]
[1780136626598,27.82,73546.25,0.0,0.60782,0.00018,29.21445]
[1780136631603,27.82,73546.49,0.0,0.60786,0.00018,29.21355]
[1780136637609,27.82,73545.86,0.0,0.60775,0.00018,29.21559]
[1780136642614,27.81,73544.9667,0.0,0.6076,0.00018,29.21852]
[1780136647619,27.81,73546.1467,0.0,0.60781,0.00018,29.21444]
[1780136652624,27.81,73552.37,0.0,0.60895,0.00018,29.19315]
[1780136658849,27.81,73554.6567,0.0,0.60937,0.00018,29.18524]
[1780136661632,27.81,73560.95,0.0,0.61051,0.00018,29.16342]
[1780136666637,27.81,73565.1667,0.0,0.61128,0.00018,29.14873]
[1780136674645,27.81,73564.0567,0.0,0.61109,0.00018,29.14984]
[1780136680027,27.81,73564.43,0.0,0.61115,0.00018,29.14854]
[1780136685062,27.81,73565.5067,0.0,0.61135,0.00018,29.14479]
[1780136690097,27.81,73566.68,0.0,0.61156,0.00018,29.14071]
[1780136695132,27.81,73569.32,0.0,0.61203,0.00018,29.13148]
[1780136696466,27.81,73569.32,0.0,0.61203,0.00018,29.13148]
[1780136696830,27.81,73569.32,0.0,0.61203,0.00018,29.13149]
[1780136697381,27.81,73569.32,0.0,0.61203,0.00018,29.13151]
[1780136699160,27.81,73574.2633,0.0,0.61292,0.00018,29.11418]
[1780136700167,27.81,73583.7367,0.0,0.61463,0.00018,29.0803]
[1780136702181,27.82,73590.09,0.0,0.61577,0.00018,29.05735]
[1780136705202,27.82,73584.9733,0.0,0.61484,0.00018,29.07615]
[1780136706209,27.82,73579.8333,0.0,0.61391,0.00018,29.09475]
[1780136706890,27.82,73579.8333,0.0,0.61391,0.00018,29.09475]
[1780136707460,27.82,73579.8333,0.0,0.61391,0.00018,29.09475]
[1780136707491,27.82,73579.8333,0.0,0.6139,0.00018,29.09482]
[1780136709230,27.82,73575.45,0.0,0.61311,0.00018,29.11051]
[1780136710237,27.82,73566.19,0.0,0.61143,0.00018,29.14321]
[1780136715686,27.82,73565.8133,0.0,0.61136,0.00018,29.14454]
[1780136720691,27.82,73564.8467,0.0,0.61119,0.00018,29.14793]
[1780136726350,27.82,73564.3167,0.0,0.61109,0.00018,29.14979]
[1780136731385,27.82,73564.4133,0.0,0.61112,0.00018,29.14667]
[1780136737427,27.82,73564.3333,0.0,0.6111,0.00018,29.14695]
[1780136746490,27.82,73564.1433,0.0,0.61107,0.00018,29.14761]
[1780136751525,27.82,73564.58,0.0,0.61115,0.00018,29.14609]
[1780136756560,27.82,73565.6133,0.0,0.61134,0.00018,29.14249]
[1780136761595,27.82,73567.8367,0.0,0.61174,0.00018,29.13473]
[1780136766739,27.82,73568.2633,0.0,0.61181,0.00018,29.13327]
[1780136772745,27.82,73567.9767,0.0,0.61176,0.00018,29.13432]
[1780136778751,27.82,73568.4733,0.0,0.61185,0.00018,29.13263]
[1780136783752,27.82,73568.2367,0.0,0.6118,0.00018,29.1335]
[1780136787761,27.82,73562.82,0.0,0.61082,0.00018,29.15245]
[1780136792766,27.82,73563.0333,0.0,0.61087,0.00018,29.14892]
[1780136797771,27.82,73563.2933,0.0,0.61092,0.00018,29.148]
[1780136802776,27.82,73563.7667,0.0,0.611,0.00018,29.14634]
[1780136807780,27.82,73562.67,0.0,0.6108,0.00018,29.15015]
[1780136812785,27.82,73562.72,0.0,0.61081,0.00018,29.14997]
[1780136817790,27.82,73560.5433,0.0,0.61042,0.00018,29.1575]
[1780136822795,27.82,73562.7967,0.0,0.61083,0.00018,29.14964]
[1780136827800,27.82,73563.1533,0.0,0.61089,0.00018,29.14839]
[1780136832805,27.82,73563.45,0.0,0.61095,0.00018,29.14735]
[1780136838134,27.82,73566.83,0.0,0.61156,0.00018,29.13555]
[1780136843169,27.82,73566.47,0.0,0.61149,0.00018,29.13684]
[1780136850218,27.82,73566.7567,0.0,0.61154,0.00018,29.13587]
[1780136855253,27.82,73562.7433,0.0,0.61082,0.00018,29.14712]
[1780136860288,27.82,73562.77,0.0,0.61083,0.00018,29.14701]
[1780136863124,27.82,73563.2833,0.0,0.61092,0.00018,29.14522]
[1780136865464,27.82,73563.2767,0.0,0.61092,0.00018,29.14526]
[1780136866434,27.82,73563.2767,0.0,0.61092,0.00018,29.14527]
[1780136866522,27.82,73563.2767,0.0,0.61092,0.00018,29.14528]
[1780136868344,27.83,73555.76,0.0,0.60956,0.00018,29.17135]
[1780136873845,27.83,73557.0567,0.0,0.60979,0.00018,29.16697]
[1780136879422,27.83,73558.2167,0.0,0.60999,0.00018,29.16309]
[1780136884613,27.83,73556.2833,0.0,0.60964,0.00018,29.16974]
[1780136885465,27.83,73550.1733,0.0,0.60853,0.00018,29.19063]
[1780136890349,27.83,73549.0533,0.0,0.60833,0.00018,29.19438]
[1780136896542,27.82,73547.3467,0.0,0.60803,0.00018,29.20005]
[1780136900680,27.82,73546.6033,0.0,0.6079,0.00018,29.20251]
[1780136901150,27.82,73546.6033,0.0,0.6079,0.00018,29.20249]
[1780136901282,27.82,73546.6033,0.0,0.6079,0.00018,29.20249]
[1780136902584,27.82,73540.1433,0.0,0.60673,0.00018,29.22417]
[1780136903591,27.82,73546.26,0.0,0.60784,0.00018,29.20358]
[1780136905605,27.82,73552.7167,0.0,0.60901,0.00018,29.1816]
[1780136910640,27.82,73554.2933,0.0,0.6093,0.00018,29.17617]
[1780136915679,27.82,73555.25,0.0,0.60948,0.00018,29.17009]
[1780136920714,27.82,73554.5833,0.0,0.60936,0.00018,29.17236]
[1780136925900,27.82,73553.6933,0.0,0.6092,0.00018,29.17539]
[1780136931791,27.82,73553.9933,0.0,0.60926,0.00018,29.17433]
[1780136936826,27.82,73555.2133,0.0,0.60948,0.00018,29.17012]
[1780136938042,27.82,73555.2133,0.0,0.60948,0.00018,29.17012]
[1780136938839,27.82,73555.2133,0.0,0.60948,0.00018,29.17013]
[1780136941391,27.82,73558.7833,0.0,0.61013,0.00018,29.15781]
[1780136941861,27.82,73558.7833,0.0,0.61013,0.00018,29.1578]
[1780136946896,27.82,73558.9133,0.0,0.61015,0.00018,29.1573]
[1780136946965,27.82,73558.9133,0.0,0.61015,0.00018,29.1573]
[1780136947903,27.82,73558.9133,0.0,0.61015,0.00018,29.1573]
[1780136948910,27.82,73563.8567,0.0,0.61105,0.00018,29.14012]
[1780136953928,27.82,73563.5067,0.0,0.61099,0.00018,29.14134]
[1780136956931,27.82,73568.4833,0.0,0.61189,0.00018,29.12392]
[1780136961936,27.82,73570.1133,0.0,0.61218,0.00018,29.11823]
[1780136966941,27.82,73569.8333,0.0,0.61213,0.00018,29.11929]
[1780136972947,27.82,73569.59,0.0,0.61209,0.00018,29.11744]
[1780136977952,27.82,73568.3333,0.0,0.61186,0.00018,29.12192]
[1780136983155,27.82,73568.2867,0.0,0.61185,0.00018,29.12213]
[1780136988963,27.82,73566.3067,0.0,0.61149,0.00018,29.12913]
[1780136993968,27.82,73564.0167,0.0,0.61107,0.00018,29.13716]
[1780136994053,27.82,73564.0167,0.0,0.61107,0.00018,29.13716]
[1780136994969,27.82,73560.4367,0.0,0.61042,0.00018,29.14961]
[1780136996971,27.82,73551.2433,0.0,0.60876,0.00018,29.18121]
[1780137001976,27.82,73551.1267,0.0,0.60874,0.00018,29.18151]
[1780137007983,27.82,73554.2333,0.0,0.60931,0.00018,29.17075]
[1780137013365,27.82,73554.9067,0.0,0.60944,0.00018,29.16834]
[1780137017025,27.82,73555.3967,0.0,0.60953,0.00018,29.16661]
[1780137017394,27.82,73555.3967,0.0,0.60953,0.00018,29.1666]
[1780137021422,27.82,73561.01,0.0,0.61055,0.00018,29.14717]
[1780137026457,27.82,73562.8867,0.0,0.61089,0.00018,29.14064]
[1780137027464,27.82,73567.78,0.0,0.61177,0.00018,29.12353]
[1780137032499,27.82,73568.9433,0.0,0.61199,0.00018,29.11672]
[1780137037533,27.82,73569.35,0.0,0.61206,0.00018,29.11535]
[1780137043025,27.82,73569.23,0.0,0.61204,0.00018,29.11584]
[1780137048611,27.82,73568.7267,0.0,0.61194,0.00018,29.11769]
[1780137053647,27.82,73568.6867,0.0,0.61193,0.00018,29.11788]
[1780137058682,27.82,73563.3267,0.0,0.61096,0.00018,29.13669]
[1780137063717,27.82,73562.5333,0.0,0.61082,0.00018,29.13944]
[1780137069051,27.82,73563.28,0.0,0.61095,0.00018,29.13683]
[1780137075057,27.82,73564.3267,0.0,0.61114,0.00018,29.13318]
[1780137080063,27.82,73565.1733,0.0,0.61129,0.00018,29.13023]
[1780137085870,27.82,73566.14,0.0,0.61147,0.00018,29.12687]
[1780137090906,27.82,73566.9767,0.0,0.61162,0.00018,29.12396]
[1780137091913,27.82,73560.2667,0.0,0.61041,0.00018,29.14458]
[1780137096947,27.82,73558.1767,0.0,0.61003,0.00018,29.15176]
[1780137099496,27.82,73557.9133,0.0,0.60999,0.00018,29.15265]
[1780137100520,27.82,73557.9133,0.0,0.60999,0.00018,29.15264]
[1780137107090,27.82,73557.1167,0.0,0.60985,0.00018,29.15531]
[1780137113060,27.82,73556.9733,0.0,0.60982,0.00018,29.15573]
[1780137118060,27.82,73556.39,0.0,0.60972,0.00018,29.15769]
[1780137118095,27.82,73556.39,0.0,0.60972,0.00018,29.15768]
[1780137123106,27.82,73557.7333,0.0,0.60997,0.00018,29.15298]
[1780137128111,27.82,73555.8167,0.0,0.60962,0.00018,29.15953]
[1780137132849,27.82,73556.1133,0.0,0.60968,0.00018,29.15845]
[1780137132915,27.82,73556.1133,0.0,0.60968,0.00018,29.15844]
[1780137134918,27.82,73554.7833,0.0,0.60944,0.00018,29.163]
[1780137135019,27.82,73554.7833,0.0,0.60944,0.00018,29.16298]
[1780137136031,27.82,73554.7833,0.0,0.60944,0.00018,29.16298]
[1780137136116,27.82,73554.7833,0.0,0.60944,0.00018,29.16297]
[1780137136892,27.82,73554.7833,0.0,0.60944,0.00018,29.16297]
[1780137136993,27.82,73554.7833,0.0,0.60944,0.00018,29.16296]
[1780137142125,27.82,73555.7767,0.0,0.60963,0.00018,29.15947]
[1780137143137,27.82,73555.7767,0.0,0.60963,0.00018,29.15947]
[1780137144127,27.82,73555.95,0.0,0.60966,0.00018,29.15885]
[1780137149132,27.81,73555.9267,0.0,0.60966,0.00018,29.15886]
[1780137154137,27.81,73556.58,0.0,0.60979,0.00018,29.15376]
[1780137156545,27.81,73556.1933,0.0,0.60972,0.00018,29.15508]
[1780137156647,27.81,73556.1933,0.0,0.60972,0.00018,29.15506]
[1780137162145,27.81,73556.5,0.0,0.60978,0.00018,29.15395]
[1780137162916,27.81,73556.5,0.0,0.60978,0.00018,29.15395]
[1780137162933,27.81,73556.5,0.0,0.60978,0.00018,29.15393]
[1780137169153,27.81,73555.7067,0.0,0.60963,0.00018,29.15668]
[1780137171787,27.81,73555.73,0.0,0.60964,0.00018,29.1566]
[1780137171888,27.81,73555.73,0.0,0.60964,0.00018,29.1566]
[1780137177161,27.81,73552.82,0.0,0.60911,0.00018,29.16658]
[1780137183166,27.81,73552.2067,0.0,0.609,0.00018,29.16865]
[1780137188586,27.81,73552.1567,0.0,0.60899,0.00018,29.16878]
[1780137191608,27.81,73546.5867,0.0,0.60798,0.00018,29.18771]
[1780137196643,27.81,73546.17,0.0,0.60791,0.00018,29.18904]
[1780137201552,27.81,73546.0567,0.0,0.60789,0.00018,29.18939]
[1780137201619,27.81,73546.0567,0.0,0.60789,0.00018,29.18939]
[1780137204128,27.81,73545.95,0.0,0.60788,0.00018,29.18968]
[1780137209192,27.81,73547.6433,0.0,0.60819,0.00018,29.18384]
[1780137214774,27.8,73548.0767,0.0,0.60828,0.00018,29.17951]
[1780137215936,27.8,73548.0767,0.0,0.60828,0.00018,29.17951]
[1780137221823,27.8,73552.0033,0.0,0.609,0.00018,29.16599]
[1780137226857,27.8,73551.8233,0.0,0.60897,0.00018,29.16652]
[1780137231893,27.8,73550.6333,0.0,0.60876,0.00018,29.17052]
[1780137234803,27.8,73549.7267,0.0,0.60859,0.00018,29.17359]
[1780137234904,27.8,73549.7267,0.0,0.60859,0.00018,29.17358]
[1780137240223,27.8,73548.3167,0.0,0.60834,0.00018,29.17826]
[1780137246229,27.8,73547.8033,0.0,0.60826,0.00018,29.17986]
[1780137252235,27.79,73547.53,0.0,0.60821,0.00018,29.18063]
[1780137252969,27.79,73547.53,0.0,0.60821,0.00018,29.18063]
[1780137253067,27.79,73547.53,0.0,0.60822,0.00018,29.18061]
[1780137258242,27.79,73547.02,0.0,0.60812,0.00018,29.18232]
[1780137264117,27.79,73549.64,0.0,0.6086,0.00018,29.17334]
[1780137264800,27.79,73549.64,0.0,0.6086,0.00018,29.17334]
[1780137265124,27.79,73549.64,0.0,0.6086,0.00018,29.17332]
[1780137270159,27.79,73551.2367,0.0,0.6089,0.00018,29.16777]
[1780137274144,27.79,73549.57,0.0,0.60861,0.00018,29.17063]
[1780137274187,27.79,73549.57,0.0,0.60861,0.00018,29.17061]
[1780137276952,27.79,73550.11,0.0,0.60871,0.00018,29.16874]
[1780137277013,27.79,73550.11,0.0,0.60871,0.00018,29.16873]
[1780137280229,27.79,73555.4333,0.0,0.60968,0.00018,29.15042]
[1780137285264,27.79,73551.05,0.0,0.60888,0.00018,29.16542]
[1780137289938,27.79,73550.4433,0.0,0.60878,0.00018,29.16742]
[1780137290038,27.79,73550.4433,0.0,0.60878,0.00018,29.1674]
[1780137293279,27.79,73544.53,0.0,0.6077,0.00018,29.18751]
[1780137298284,27.79,73540.64,0.0,0.60699,0.00018,29.20069]
[1780137303289,27.79,73540.9433,0.0,0.60705,0.00018,29.19955]
[1780137303953,27.79,73540.9433,0.0,0.60705,0.00018,29.19955]
[1780137310296,27.78,73539.9233,0.0,0.60687,0.00018,29.20281]
[1780137316302,27.78,73539.6933,0.0,0.60684,0.00018,29.20344]
[1780137321307,27.78,73537.6033,0.0,0.60646,0.00018,29.21031]
[1780137324766,27.78,73537.6033,0.0,0.60647,0.00018,29.21025]
[1780137326425,27.78,73539.0467,0.0,0.60673,0.00018,29.20534]
[1780137327316,27.78,73540.0967,0.0,0.60693,0.00018,29.20179]
[1780137331512,27.78,73543.6733,0.0,0.60759,0.00018,29.18689]
[1780137331613,27.78,73543.6733,0.0,0.60759,0.00018,29.18688]
[1780137336625,27.78,73544.0733,0.0,0.60767,0.00018,29.18545]
[1780137341660,27.78,73543.9733,0.0,0.60765,0.00018,29.18583]
[1780137350737,27.78,73544.35,0.0,0.60771,0.00018,29.18458]
[1780137356765,27.78,73544.3167,0.0,0.6077,0.00018,29.18477]
[1780137359499,27.78,73544.58,0.0,0.60775,0.00018,29.18389]
[1780137360793,27.78,73544.58,0.0,0.60775,0.00018,29.18386]
[1780137366356,27.78,73544.8867,0.0,0.60782,0.00018,29.18269]
[1780137371878,27.77,73546.54,0.0,0.60812,0.00018,29.17693]
[1780137376913,27.77,73546.8433,0.0,0.60818,0.00018,29.17578]
[1780137381948,27.77,73549.7633,0.0,0.60872,0.00018,29.16573]
[1780137388378,27.77,73548.3667,0.0,0.60847,0.00018,29.17039]
[1780137394035,27.77,73550.97,0.0,0.60896,0.00018,29.15861]
[1780137399389,27.77,73551.4267,0.0,0.60905,0.00018,29.15697]
[1780137405112,27.77,73550.7633,0.0,0.60893,0.00018,29.15916]
[1780137410400,27.76,73551.1133,0.0,0.609,0.00018,29.15789]
[1780137416189,27.76,73551.66,0.0,0.6091,0.00018,29.15594]
[1780137421225,27.76,73550.79,0.0,0.60894,0.00018,29.15886]
[1780137426415,27.76,73551.08,0.0,0.609,0.00018,29.1578]
[1780137429281,27.76,73559.17,0.0,0.61047,0.00018,29.12984]
[1780137434423,27.76,73559.47,0.0,0.61053,0.00018,29.12882]
[1780137440358,27.76,73558.9467,0.0,0.61043,0.00018,29.13066]
[1780137445393,27.76,73560.0,0.0,0.61062,0.00018,29.12701]
[1780137450428,27.76,73563.23,0.0,0.61121,0.00018,29.11578]
[1780137455445,27.76,73563.2867,0.0,0.61122,0.00018,29.11285]
[1780137460450,27.76,73563.5567,0.0,0.61127,0.00018,29.11196]
[1780137466456,27.77,73565.0067,0.0,0.61153,0.00018,29.10695]
[1780137472251,27.77,73564.69,0.0,0.61147,0.00018,29.10812]
[1780137477467,27.77,73564.4467,0.0,0.61142,0.00018,29.10907]
[1780137483473,27.77,73564.6533,0.0,0.61145,0.00018,29.10843]
[1780137488478,27.77,73565.1167,0.0,0.61153,0.00018,29.10687]
[1780137493483,27.77,73566.0367,0.0,0.6117,0.00018,29.10371]
[1780137498765,27.77,73566.0467,0.0,0.6117,0.00018,29.10377]
[1780137503800,27.77,73566.1,0.0,0.6117,0.00018,29.10366]
[1780137505832,27.77,73565.07,0.0,0.61151,0.00018,29.1073]
[1780137506906,27.77,73565.07,0.0,0.61151,0.00018,29.10731]
[1780137513503,27.77,73565.6967,0.0,0.61163,0.00018,29.10242]
[1780137518905,27.78,73566.3167,0.0,0.61174,0.00018,29.10034]
[1780137523940,27.78,73567.0067,0.0,0.61186,0.00018,29.098]
[1780137528975,27.78,73566.2467,0.0,0.61172,0.00018,29.10075]
[1780137534011,27.78,73565.59,0.0,0.6116,0.00018,29.10313]
[1780137541061,27.78,73564.9567,0.0,0.61148,0.00018,29.10545]
[1780137546536,27.78,73562.2033,0.0,0.61097,0.00018,29.11513]
[1780137551544,27.78,73563.05,0.0,0.61113,0.00018,29.11221]
[1780137557173,27.78,73563.2133,0.0,0.61115,0.00018,29.11169]
[1780137562555,27.78,73564.0067,0.0,0.6113,0.00018,29.10896]
[1780137567560,27.78,73563.84,0.0,0.61126,0.00018,29.1096]
[1780137573286,27.78,73561.41,0.0,0.61083,0.00018,29.11535]
[1780137578320,27.78,73561.1133,0.0,0.61077,0.00018,29.1164]
[1780137583355,27.78,73559.77,0.0,0.61053,0.00018,29.12109]
[1780137584716,27.78,73559.5067,0.0,0.61048,0.00018,29.12201]
[1780137585369,27.78,73559.5067,0.0,0.61048,0.00018,29.122]
[1780137585916,27.78,73559.5067,0.0,0.61048,0.00018,29.122]
[1780137586376,27.78,73559.5067,0.0,0.61048,0.00018,29.122]
[1780137586853,27.78,73559.5067,0.0,0.61048,0.00018,29.122]
[1780137587383,27.78,73559.5067,0.0,0.61048,0.00018,29.12198]
[1780137588390,27.78,73551.2567,0.0,0.60898,0.00018,29.15045]
[1780137592418,27.78,73546.3533,0.0,0.60809,0.00018,29.16717]
[1780137595458,27.78,73547.7733,0.0,0.60835,0.00018,29.16234]
[1780137598460,27.78,73542.47,0.0,0.60738,0.00018,29.18029]
[1780137600474,27.78,73535.3133,0.0,0.60608,0.00018,29.20423]
[1780137602816,27.78,73533.01,0.0,0.60566,0.00018,29.21183]
[1780137605509,27.78,73542.0033,0.0,0.6073,0.00018,29.18171]
[1780137610544,27.78,73544.4667,0.0,0.60776,0.00018,29.17332]
[1780137617593,27.78,73545.23,0.0,0.6079,0.00018,29.17065]
[1780137621989,27.78,73545.7233,0.0,0.60799,0.00018,29.16893]
[1780137622056,27.78,73545.7233,0.0,0.60799,0.00018,29.16892]
[1780137623616,27.78,73552.06,0.0,0.60915,0.00018,29.14727]
[1780137624396,27.78,73552.06,0.0,0.60915,0.00018,29.14727]
[1780137624496,27.78,73552.06,0.0,0.60915,0.00018,29.14726]
[1780137625618,27.78,73557.1033,0.0,0.61007,0.00018,29.12987]
[1780137630623,27.78,73556.5,0.0,0.60996,0.00018,29.13194]
[1780137635628,27.78,73557.2167,0.0,0.6101,0.00018,29.12666]
[1780137640633,27.78,73557.1133,0.0,0.61008,0.00018,29.12701]
[1780137643267,27.78,73557.1133,0.0,0.61008,0.00018,29.12701]
[1780137643278,27.78,73557.1133,0.0,0.61008,0.00018,29.127]
[1780137646745,27.78,73557.3033,0.0,0.61011,0.00018,29.12634]
[1780137646796,27.78,73557.3033,0.0,0.61011,0.00018,29.12634]
[1780137648063,27.78,73557.3033,0.0,0.61011,0.00018,29.12634]
[1780137648524,27.78,73557.3033,0.0,0.61011,0.00018,29.12634]
[1780137657650,27.78,73555.32,0.0,0.60975,0.00018,29.13315]
[1780137662655,27.78,73555.1233,0.0,0.60972,0.00018,29.1338]
[1780137667660,27.78,73553.9033,0.0,0.6095,0.00018,29.13798]
[1780137672665,27.77,73555.9867,0.0,0.60988,0.00018,29.13075]
[1780137673207,27.77,73555.9867,0.0,0.60988,0.00018,29.13075]
[1780137673288,27.77,73555.9867,0.0,0.60988,0.00018,29.13075]
[1780137674993,27.78,73561.13,0.0,0.61082,0.00018,29.11289]
[1780137681035,27.78,73560.86,0.0,0.61077,0.00018,29.11387]
[1780137686069,27.78,73560.5433,0.0,0.61071,0.00018,29.115]
[1780137691105,27.78,73560.3833,0.0,0.61068,0.00018,29.1128]
[1780137698154,27.78,73560.4067,0.0,0.61069,0.00018,29.11275]
[1780137704041,27.78,73560.6567,0.0,0.61073,0.00018,29.1119]
[1780137704237,27.78,73560.6567,0.0,0.61073,0.00018,29.1119]
[1780137710494,27.78,73560.6633,0.0,0.61073,0.00018,29.11191]
[1780137710595,27.78,73560.6633,0.0,0.61073,0.00018,29.11192]
[1780137711524,27.78,73560.6633,0.0,0.61073,0.00018,29.11192]
[1780137711604,27.78,73560.6633,0.0,0.61073,0.00018,29.11193]
[1780137718294,27.78,73561.72,0.0,0.61092,0.00018,29.10829]
[1780137723939,27.78,73561.6733,0.0,0.61091,0.00018,29.10848]
[1780137724336,27.78,73561.6733,0.0,0.61091,0.00018,29.1085]
[1780137727359,27.78,73567.7067,0.0,0.612,0.00018,29.08737]
[1780137732400,27.78,73570.13,0.0,0.61244,0.00018,29.07892]
[1780137737435,27.78,73564.9,0.0,0.61148,0.00018,29.09746]
[1780137742470,27.78,73564.7467,0.0,0.61145,0.00018,29.09806]
[1780137747505,27.78,73563.86,0.0,0.61129,0.00018,29.10122]
[1780137752745,27.78,73560.1,0.0,0.61061,0.00018,29.11159]
[1780137758751,27.78,73559.9067,0.0,0.61058,0.00018,29.11228]
[1780137764624,27.78,73564.2333,0.0,0.61136,0.00018,29.09721]
[1780137769762,27.79,73563.9633,0.0,0.61131,0.00018,29.09822]
[1780137775701,27.79,73562.4,0.0,0.61102,0.00018,29.10375]
[1780137780736,27.79,73563.24,0.0,0.61117,0.00018,29.10086]
[1780137785771,27.79,73563.22,0.0,0.61117,0.00018,29.10098]
[1780137790785,27.79,73562.84,0.0,0.6111,0.00018,29.10235]
[1780137796791,27.79,73562.54,0.0,0.61104,0.00018,29.10345]
[1780137801796,27.79,73562.2467,0.0,0.61099,0.00018,29.10451]
[1780137806801,27.79,73561.69,0.0,0.61088,0.00018,29.10649]
[1780137811807,27.79,73561.94,0.0,0.61094,0.00018,29.10286]
[1780137817813,27.79,73562.0033,0.0,0.61095,0.00018,29.10268]
[1780137822818,27.79,73562.1567,0.0,0.61097,0.00018,29.10218]
[1780137827823,27.79,73563.1767,0.0,0.61115,0.00018,29.09865]
[1780137832828,27.79,73562.5567,0.0,0.61104,0.00018,29.10086]
[1780137838135,27.79,73562.9233,0.0,0.6111,0.00018,29.09962]
[1780137843170,27.79,73562.6533,0.0,0.61105,0.00018,29.10061]
[1780137848205,27.79,73562.2233,0.0,0.61097,0.00018,29.10215]
[1780137853804,27.79,73563.59,0.0,0.61122,0.00018,29.09741]
[1780137853849,27.79,73568.43,0.0,0.6121,0.00018,29.08042]
[1780137853896,27.79,73568.43,0.0,0.6121,0.00018,29.08042]
[1780137858854,27.8,73563.4767,0.0,0.6112,0.00018,29.0979]
[1780137864318,27.8,73561.99,0.0,0.61092,0.00018,29.10315]
[1780137869352,27.8,73562.6067,0.0,0.61103,0.00018,29.10103]
[1780137874870,27.8,73560.5867,0.0,0.61067,0.00018,29.10532]
[1780137880429,27.8,73559.0467,0.0,0.61039,0.00018,29.11067]
[1780137885465,27.8,73557.8733,0.0,0.61018,0.00018,29.11472]
[1780137890501,27.8,73557.3467,0.0,0.61009,0.00018,29.11654]
[1780137895538,27.8,73557.9967,0.0,0.6102,0.00018,29.11428]
[1780137900573,27.8,73558.5567,0.0,0.61031,0.00018,29.11233]
[1780137905608,27.8,73564.6467,0.0,0.61141,0.00018,29.09112]
[1780137910642,27.8,73567.9633,0.0,0.61201,0.00018,29.07955]
[1780137915679,27.8,73570.3867,0.0,0.61244,0.00018,29.0711]
[1780137920714,27.8,73571.2933,0.0,0.6126,0.00018,29.06801]
[1780137925749,27.8,73570.82,0.0,0.61251,0.00018,29.06981]
[1780137930784,27.8,73570.0,0.0,0.61236,0.00018,29.07282]
[1780137935819,27.81,73569.9667,0.0,0.61236,0.00018,29.07026]
[1780137941861,27.81,73569.58,0.0,0.61228,0.00018,29.07176]
[1780137951947,27.81,73569.0667,0.0,0.61218,0.00018,29.07377]
[1780137955955,27.81,73575.43,0.0,0.61333,0.00018,29.05128]
[1780137960960,27.81,73571.7867,0.0,0.61266,0.00018,29.06439]
[1780137967967,27.82,73570.7733,0.0,0.61247,0.00018,29.06814]
[1780137972972,27.82,73574.05,0.0,0.61306,0.00018,29.05665]
[1780137977977,27.82,73573.9267,0.0,0.61303,0.00018,29.05724]
[1780137983150,27.82,73573.7333,0.0,0.61299,0.00018,29.05807]
[1780137986545,27.82,73573.15,0.0,0.61288,0.00018,29.06022]
[1780137987992,27.82,73572.9233,0.0,0.61283,0.00018,29.06108]
[1780137988988,27.82,73577.0,0.0,0.61357,0.00018,29.04665]
[1780137991984,27.83,73580.4567,0.0,0.61418,0.00018,29.03443]
[1780137991991,27.83,73579.5767,0.0,0.61403,0.00018,29.03489]
[1780137995473,27.83,73575.37,0.0,0.61326,0.00018,29.05004]
[1780138002001,27.83,73574.5267,0.0,0.6131,0.00018,29.05325]
[1780138007006,27.83,73574.55,0.0,0.6131,0.00018,29.05331]
[1780138012356,27.84,73574.5333,0.0,0.61309,0.00018,29.05353]
[1780138017390,27.84,73574.6,0.0,0.61309,0.00018,29.05343]
[1780138022425,27.84,73571.9633,0.0,0.61261,0.00018,29.0629]
[1780138028032,27.84,73570.4,0.0,0.61232,0.00018,29.06853]
[1780138033503,27.84,73570.3567,0.0,0.61231,0.00018,29.06879]
[1780138038538,27.84,73571.66,0.0,0.61254,0.00018,29.06428]
[1780138043572,27.84,73571.9333,0.0,0.61259,0.00018,29.06342]
[1780138048608,27.85,73571.2067,0.0,0.61245,0.00018,29.06608]
[1780138055657,27.85,73570.97,0.0,0.61241,0.00018,29.06426]
[1780138060692,27.85,73571.08,0.0,0.61243,0.00018,29.06396]
[1780138063847,27.85,73571.4267,0.0,0.61249,0.00018,29.06278]
[1780138064099,27.85,73571.4267,0.0,0.61249,0.00018,29.06279]
[1780138069755,27.85,73570.3867,0.0,0.61229,0.00018,29.06658]
[1780138074796,27.85,73569.8667,0.0,0.6122,0.00018,29.06849]
[1780138080074,27.85,73569.6733,0.0,0.61216,0.00018,29.06923]
[1780138085870,27.85,73569.7033,0.0,0.61216,0.00018,29.06923]
[1780138090905,27.85,73563.0567,0.0,0.61095,0.00018,29.09255]
[1780138096101,27.85,73562.36,0.0,0.61083,0.00018,29.09497]
[1780138101982,27.85,73561.57,0.0,0.61068,0.00018,29.09771]
[1780138107017,27.85,73561.8433,0.0,0.61073,0.00018,29.09675]
[1780138112052,27.85,73561.7833,0.0,0.61073,0.00018,29.09417]
[1780138117087,27.85,73563.4867,0.0,0.61104,0.00018,29.08825]
[1780138122122,27.85,73563.73,0.0,0.61108,0.00018,29.08741]
[1780138123135,27.85,73563.73,0.0,0.61108,0.00018,29.08741]
[1780138124047,27.85,73564.1133,0.0,0.61115,0.00018,29.08608]
[1780138129135,27.85,73564.41,0.0,0.6112,0.00018,29.08507]
[1780138138144,27.85,73565.1133,0.0,0.61133,0.00018,29.08266]
[1780138141632,27.85,73565.1133,0.0,0.61133,0.00018,29.08266]
[1780138141647,27.85,73565.1133,0.0,0.61133,0.00018,29.08266]
[1780138147153,27.86,73565.1533,0.0,0.61134,0.00018,29.08257]
[1780138148087,27.86,73565.1533,0.0,0.61134,0.00018,29.08257]
[1780138148131,27.86,73565.1533,0.0,0.61134,0.00018,29.08257]
[1780138153159,27.86,73565.08,0.0,0.61132,0.00018,29.08285]
[1780138158164,27.86,73565.3033,0.0,0.61136,0.00018,29.0821]
[1780138164170,27.86,73564.1533,0.0,0.61115,0.00018,29.08615]
[1780138170176,27.86,73564.87,0.0,0.61128,0.00018,29.08368]
[1780138176182,27.86,73564.9233,0.0,0.6113,0.00018,29.08073]
[1780138181536,27.86,73565.0967,0.0,0.61132,0.00018,29.08016]
[1780138184033,27.86,73565.1,0.0,0.61133,0.00018,29.08015]
[1780138184430,27.86,73565.1,0.0,0.61132,0.00018,29.08016]
[1780138190196,27.86,73568.5467,0.0,0.61195,0.00018,29.06816]
[1780138196202,27.86,73567.66,0.0,0.61178,0.00018,29.07134]
[1780138201589,27.86,73567.44,0.0,0.61174,0.00018,29.07216]
[1780138208726,27.86,73566.89,0.0,0.61164,0.00018,29.07416]
[1780138214220,27.86,73566.37,0.0,0.61154,0.00018,29.07602]
[1780138219225,27.86,73566.43,0.0,0.61155,0.00018,29.07585]
[1780138224838,27.86,73564.7533,0.0,0.61124,0.00018,29.08175]
[1780138230236,27.86,73564.72,0.0,0.61124,0.00018,29.08188]
[1780138235917,27.86,73564.2067,0.0,0.61115,0.00018,29.08091]
[1780138241247,27.86,73563.7933,0.0,0.61108,0.00018,29.08236]
[1780138246252,27.86,73564.39,0.0,0.61118,0.00018,29.08029]
[1780138256262,27.86,73564.55,0.0,0.61121,0.00018,29.07977]
[1780138263107,27.86,73564.7167,0.0,0.61124,0.00018,29.07921]
[1780138269150,27.87,73564.54,0.0,0.61121,0.00018,29.07985]
[1780138274280,27.87,73564.9367,0.0,0.61128,0.00018,29.07849]
[1780138281233,27.87,73565.1767,0.0,0.61132,0.00018,29.07768]
[1780138286268,27.87,73565.8533,0.0,0.61144,0.00018,29.07535]
[1780138291299,27.87,73566.21,0.0,0.61151,0.00018,29.07134]
[1780138298307,27.87,73566.1733,0.0,0.6115,0.00018,29.07152]
[1780138305068,27.87,73566.26,0.0,0.61152,0.00018,29.07125]
[1780138311320,27.87,73566.1767,0.0,0.6115,0.00018,29.0716]
[1780138316478,27.87,73566.1767,0.0,0.6115,0.00018,29.07164]
[1780138321496,27.87,73566.97,0.0,0.61164,0.00018,29.0689]
[1780138322528,27.87,73566.97,0.0,0.61164,0.00018,29.0689]
[1780138328337,27.87,73566.58,0.0,0.61157,0.00018,29.07032]
[1780138333342,27.87,73566.2067,0.0,0.6115,0.00018,29.07166]
[1780138338347,27.87,73568.9633,0.0,0.612,0.00018,29.06204]
[1780138340662,27.87,73574.74,0.0,0.61304,0.00018,29.04169]
[1780138343461,27.87,73575.9633,0.0,0.61326,0.00018,29.0374]
[1780138344264,27.87,73575.9633,0.0,0.61326,0.00018,29.0374]
[1780138351360,27.88,73575.78,0.0,0.61322,0.00018,29.03554]
[1780138356365,27.88,73575.9367,0.0,0.61324,0.00018,29.03511]
[1780138361809,27.88,73575.9367,0.0,0.61324,0.00018,29.03527]
[1780138366564,27.88,73575.9067,0.0,0.61323,0.00018,29.03545]
[1780138366844,27.88,73575.9067,0.0,0.61323,0.00018,29.03551]
[1780138371718,27.89,73576.09,0.0,0.61325,0.00018,29.03513]
[1780138371820,27.89,73576.09,0.0,0.61324,0.00018,29.03532]
[1780138378931,27.89,73576.0233,0.0,0.61322,0.00018,29.03573]
[1780138388398,27.89,73576.3967,0.0,0.61327,0.00018,29.03463]
[1780138394039,27.89,73575.6333,0.0,0.61313,0.00018,29.03749]
[1780138396050,27.9,73568.4,0.0,0.61182,0.00018,29.06302]
[1780138401085,27.9,73566.17,0.0,0.61141,0.00018,29.07085]
[1780138405113,27.9,73561.0433,0.0,0.61049,0.00018,29.08866]
[1780138410148,27.89,73561.43,0.0,0.61056,0.00018,29.08729]
[1780138412810,27.89,73561.4467,0.0,0.61057,0.00018,29.08443]
[1780138415422,27.89,73561.4467,0.0,0.61057,0.00018,29.08443]
[1780138420430,27.89,73562.07,0.0,0.61069,0.00018,29.08223]
[1780138425435,27.89,73560.79,0.0,0.61045,0.00018,29.08664]
[1780138431295,27.89,73560.9267,0.0,0.61048,0.00018,29.08612]
[1780138441365,27.89,73560.8267,0.0,0.61047,0.00018,29.0864]
[1780138446456,27.89,73561.51,0.0,0.61059,0.00018,29.08401]
[1780138452462,27.89,73562.05,0.0,0.61069,0.00018,29.0821]
[1780138460470,27.89,73561.4067,0.0,0.61058,0.00018,29.08429]
[1780138465475,27.89,73562.0333,0.0,0.61069,0.00018,29.08209]
[1780138470480,27.89,73562.4567,0.0,0.61077,0.00018,29.0806]
[1780138475485,27.89,73562.6567,0.0,0.61081,0.00018,29.0771]
[1780138480490,27.89,73563.1067,0.0,0.6109,0.00018,29.07553]
[1780138485495,27.89,73562.63,0.0,0.61081,0.00018,29.07717]
[1780138490500,27.89,73562.6633,0.0,0.61082,0.00018,29.07705]
[1780138495505,27.89,73565.4533,0.0,0.61132,0.00018,29.06733]
[1780138501511,27.89,73574.3833,0.0,0.61294,0.00018,29.03597]
[1780138506821,27.89,73576.5367,0.0,0.61332,0.00018,29.02848]
[1780138511856,27.89,73575.47,0.0,0.61312,0.00018,29.0324]
[1780138516891,27.9,73572.69,0.0,0.61261,0.00018,29.04234]
[1780138522531,27.9,73570.1033,0.0,0.61214,0.00018,29.05153]
[1780138527968,27.9,73569.01,0.0,0.61194,0.00018,29.05542]
[1780138530539,27.9,73561.6633,0.0,0.61061,0.00018,29.08105]
[1780138538041,27.9,73561.69,0.0,0.61063,0.00018,29.07812]
[1780138548111,27.9,73562.47,0.0,0.61077,0.00018,29.07538]
[1780138553146,27.9,73563.03,0.0,0.61087,0.00018,29.07343]
[1780138558567,27.9,73563.0833,0.0,0.61088,0.00018,29.07323]
[1780138564223,27.9,73564.06,0.0,0.61106,0.00018,29.06983]
[1780138569257,27.9,73564.0567,0.0,0.61106,0.00018,29.06984]
[1780138574312,27.9,73564.04,0.0,0.61106,0.00018,29.06989]
[1780138576989,27.9,73563.01,0.0,0.61087,0.00018,29.07347]
[1780138577327,27.89,73563.01,0.0,0.61087,0.00018,29.07346]
[1780138581355,27.89,73556.43,0.0,0.60968,0.00018,29.09615]
[1780138586391,27.89,73552.0933,0.0,0.6089,0.00018,29.11092]
[1780138591426,27.89,73551.5133,0.0,0.6088,0.00018,29.10999]
[1780138596606,27.89,73551.9967,0.0,0.6089,0.00018,29.10823]
[1780138602612,27.89,73553.1767,0.0,0.60912,0.00018,29.10408]
[1780138608153,27.89,73552.0033,0.0,0.60891,0.00018,29.10798]
[1780138613580,27.89,73548.3733,0.0,0.60825,0.00018,29.12023]
[1780138618627,27.88,73547.6967,0.0,0.60813,0.00018,29.12244]
[1780138623634,27.88,73546.8433,0.0,0.60798,0.00018,29.12525]
[1780138627548,27.88,73545.5533,0.0,0.60775,0.00018,29.12955]
[1780138632643,27.88,73540.44,0.0,0.60683,0.00018,29.14656]
[1780138637648,27.88,73537.3367,0.0,0.60627,0.00018,29.15674]
[1780138642786,27.88,73536.5867,0.0,0.60614,0.00018,29.15905]
[1780138648659,27.87,73535.58,0.0,0.60597,0.00018,29.16218]
[1780138651662,27.87,73529.3967,0.0,0.60486,0.00018,29.17965]
[1780138656667,27.87,73527.4633,0.0,0.6045,0.00018,29.18612]
[1780138661672,27.88,73528.2867,0.0,0.60464,0.00018,29.18365]
[1780138666677,27.88,73527.9867,0.0,0.60458,0.00018,29.18469]
[1780138671686,27.87,73528.3467,0.0,0.60465,0.00018,29.18335]
[1780138677025,27.87,73528.4833,0.0,0.60469,0.00018,29.18272]
[1780138682061,27.87,73528.6833,0.0,0.60474,0.00018,29.18187]
[1780138687648,27.87,73528.7467,0.0,0.60476,0.00018,29.18149]
[1780138693138,27.86,73530.5,0.0,0.60509,0.00018,29.17545]
[1780138701195,27.86,73530.4933,0.0,0.6051,0.00018,29.17516]
[1780138706722,27.85,73530.5233,0.0,0.60512,0.00018,29.17487]
[1780138712729,27.85,73530.5233,0.0,0.60514,0.00018,29.17187]
[1780138717734,27.85,73531.62,0.0,0.60535,0.00018,29.16808]
[1780138722741,27.84,73531.5067,0.0,0.60533,0.00018,29.16827]
[1780138727746,27.84,73531.32,0.0,0.60531,0.00018,29.16871]
[1780138735432,27.84,73531.32,0.0,0.60532,0.00018,29.16844]
[1780138743489,27.83,73531.7067,0.0,0.60541,0.00018,29.16689]
[1780138749769,27.83,73533.2033,0.0,0.60569,0.00018,29.16176]
[1780138755573,27.83,73534.33,0.0,0.6059,0.00018,29.15785]
[1780138761615,27.83,73534.3467,0.0,0.60591,0.00018,29.15763]
[1780138765643,27.83,73539.3567,0.0,0.60683,0.00018,29.14097]
[1780138770678,27.83,73542.8333,0.0,0.60746,0.00018,29.12934]
[1780138772650,27.83,73544.43,0.0,0.60776,0.00018,29.12118]
[1780138776720,27.83,73551.55,0.0,0.60905,0.00018,29.09693]
[1780138777183,27.83,73551.55,0.0,0.60905,0.00018,29.09693]
[1780138782438,27.83,73555.4933,0.0,0.60977,0.00018,29.08334]
[1780138786618,27.83,73559.09,0.0,0.61043,0.00018,29.0709]
[1780138786789,27.83,73559.09,0.0,0.61043,0.00018,29.07091]
[1780138787362,27.83,73559.09,0.0,0.61043,0.00018,29.07091]
[1780138787797,27.83,73559.09,0.0,0.61043,0.00018,29.07091]
[1780138792812,27.83,73563.3467,0.0,0.6112,0.00018,29.05613]
[1780138794874,27.83,73564.4067,0.0,0.61139,0.00018,29.05245]
[1780138795815,27.83,73564.9233,0.0,0.61148,0.00018,29.05065]
[1780138796213,27.83,73564.9233,0.0,0.61148,0.00018,29.05065]
[1780138796460,27.83,73564.9233,0.0,0.61148,0.00018,29.05065]
[1780138798818,27.83,73571.5233,0.0,0.61268,0.00018,29.02745]
[1780138800621,27.83,73572.8933,0.0,0.61293,0.00018,29.02261]
[1780138800701,27.83,73572.8933,0.0,0.61293,0.00018,29.02264]
[1780138801821,27.83,73566.74,0.0,0.61181,0.00018,29.04441]
[1780138802822,27.83,73561.6233,0.0,0.61088,0.00018,29.06232]
[1780138806826,27.83,73554.22,0.0,0.60953,0.00018,29.08795]
[1780138810794,27.83,73553.8967,0.0,0.60947,0.00018,29.08904]
[1780138810830,27.83,73553.9667,0.0,0.60949,0.00018,29.08879]
[1780138812799,27.83,73553.9667,0.0,0.60949,0.00018,29.08879]
[1780138812822,27.83,73553.9667,0.0,0.60949,0.00018,29.08877]
[1780138817837,27.83,73553.1633,0.0,0.60934,0.00018,29.09148]
[1780138822177,27.83,73552.5833,0.0,0.60924,0.00018,29.09343]
[1780138825845,27.83,73546.9967,0.0,0.60822,0.00018,29.11247]
[1780138830850,27.83,73546.4533,0.0,0.60813,0.00018,29.11432]
[1780138835855,27.83,73546.4067,0.0,0.60812,0.00018,29.11171]
[1780138840860,27.83,73544.4033,0.0,0.60776,0.00018,29.11853]
[1780138841768,27.83,73544.4033,0.0,0.60776,0.00018,29.11853]
[1780138845200,27.83,73550.54,0.0,0.60888,0.00018,29.09766]
[1780138850871,27.83,73550.88,0.0,0.60894,0.00018,29.09644]
[1780138857285,27.83,73550.4667,0.0,0.60887,0.00018,29.09778]
[1780138862320,27.83,73551.9767,0.0,0.60915,0.00018,29.09256]
[1780138867356,27.83,73551.3067,0.0,0.60903,0.00018,29.0948]
[1780138871383,27.82,73557.13,0.0,0.61009,0.00018,29.07473]
[1780138876898,27.82,73560.4733,0.0,0.6107,0.00018,29.06315]
[1780138881903,27.83,73560.5933,0.0,0.61072,0.00018,29.06276]
[1780138886908,27.83,73561.6933,0.0,0.61091,0.00018,29.05896]
[1780138892914,27.83,73561.7733,0.0,0.61094,0.00018,29.05593]
[1780138898574,27.83,73561.7733,0.0,0.61093,0.00018,29.05598]
[1780138903609,27.83,73562.3267,0.0,0.61103,0.00018,29.0541]
[1780138908644,27.83,73563.1967,0.0,0.61119,0.00018,29.05111]
[1780138913679,27.83,73564.4967,0.0,0.61142,0.00018,29.04662]
[1780138918714,27.83,73564.37,0.0,0.6114,0.00018,29.04713]
[1780138922745,27.83,73569.7967,0.0,0.61238,0.00018,29.02813]
[1780138927780,27.83,73570.81,0.0,0.61256,0.00018,29.02467]
[1780138932496,27.83,73571.34,0.0,0.61265,0.00018,29.0229]
[1780138932628,27.83,73571.34,0.0,0.61265,0.00018,29.02293]
[1780138933539,27.83,73571.34,0.0,0.61265,0.00018,29.02293]
[1780138933619,27.83,73571.34,0.0,0.61264,0.00018,29.02295]
[1780138938960,27.84,73571.0467,0.0,0.61258,0.00018,29.02412]
[1780138944966,27.84,73571.1467,0.0,0.6126,0.00018,29.02392]
[1780138947353,27.84,73571.1267,0.0,0.61259,0.00018,29.02405]
[1780138947922,27.84,73571.1267,0.0,0.61259,0.00018,29.02409]
[1780138948929,27.84,73576.92,0.0,0.61364,0.00018,29.00352]
[1780138950695,27.84,73576.95,0.0,0.61364,0.00018,29.00345]
[1780138950943,27.84,73576.95,0.0,0.61364,0.00018,29.00348]
[1780138955977,27.84,73575.3,0.0,0.61334,0.00018,29.00675]
[1780138965987,27.85,73574.2167,0.0,0.61313,0.00018,29.01094]
[1780138970992,27.85,73573.6767,0.0,0.61302,0.00018,29.01302]
[1780138979141,27.85,73573.4867,0.0,0.61298,0.00018,29.01392]
[1780138985006,27.85,73572.4567,0.0,0.61278,0.00018,29.01775]
[1780138986233,27.86,73569.2467,0.0,0.6122,0.00018,29.02911]
[1780138987008,27.86,73567.85,0.0,0.61195,0.00018,29.03405]
[1780138990948,27.86,73567.0167,0.0,0.61179,0.00018,29.03702]
[1780138991013,27.86,73566.99,0.0,0.61179,0.00018,29.03713]
[1780138996018,27.86,73567.0333,0.0,0.61179,0.00018,29.03705]
[1780139002024,27.86,73566.55,0.0,0.6117,0.00018,29.03883]
[1780139006527,27.86,73566.5267,0.0,0.61169,0.00018,29.03897]
[1780139006553,27.86,73566.5267,0.0,0.61169,0.00018,29.03898]
[1780139014388,27.86,73566.74,0.0,0.61174,0.00018,29.03555]
[1780139020044,27.86,73567.1267,0.0,0.6118,0.00018,29.03426]
[1780139025049,27.86,73567.16,0.0,0.61181,0.00018,29.03421]
[1780139030054,27.86,73567.1067,0.0,0.61179,0.00018,29.03447]
[1780139033431,27.86,73566.8833,0.0,0.61175,0.00018,29.0353]
[1780139033520,27.86,73566.8833,0.0,0.61175,0.00018,29.03531]
[1780139039063,27.86,73565.35,0.0,0.61147,0.00018,29.04074]
[1780139045069,27.87,73564.5633,0.0,0.61132,0.00018,29.04355]
[1780139048317,27.87,73564.0233,0.0,0.61122,0.00018,29.04546]
[1780139048627,27.87,73564.0233,0.0,0.61122,0.00018,29.04547]
[1780139052937,27.87,73561.7333,0.0,0.61081,0.00018,29.05346]
[1780139053025,27.87,73561.7333,0.0,0.61081,0.00018,29.05346]
[1780139059083,27.87,73561.52,0.0,0.61077,0.00018,29.05421]
[1780139065089,27.87,73561.6467,0.0,0.61079,0.00018,29.05379]
[1780139070781,27.87,73561.3033,0.0,0.61073,0.00018,29.05499]
[1780139071239,27.87,73561.3033,0.0,0.61073,0.00018,29.05499]
[1780139071787,27.87,73561.3033,0.0,0.61074,0.00018,29.0522]
[1780139077830,27.87,73559.9333,0.0,0.61049,0.00018,29.05695]
[1780139083872,27.87,73560.0867,0.0,0.61052,0.00018,29.05641]
[1780139084944,27.87,73560.0867,0.0,0.61052,0.00018,29.05641]
[1780139084979,27.87,73560.0867,0.0,0.61052,0.00018,29.05641]
[1780139086202,27.87,73559.02,0.0,0.61032,0.00018,29.0601]
[1780139086893,27.87,73559.02,0.0,0.61032,0.00018,29.06009]
[1780139090114,27.87,73556.9033,0.0,0.60994,0.00018,29.06738]
[1780139097120,27.87,73556.9133,0.0,0.60994,0.00018,29.0673]
[1780139103008,27.86,73558.5267,0.0,0.61024,0.00018,29.0617]
[1780139109049,27.86,73558.3033,0.0,0.6102,0.00018,29.06245]
[1780139115092,27.86,73558.4867,0.0,0.61023,0.00018,29.06179]
[1780139120127,27.86,73559.37,0.0,0.61039,0.00018,29.05872]
[1780139122087,27.86,73559.37,0.0,0.61039,0.00018,29.05872]
[1780139122140,27.86,73559.37,0.0,0.61039,0.00018,29.05872]
[1780139127150,27.86,73559.9233,0.0,0.61049,0.00018,29.0568]
[1780139136159,27.86,73560.0367,0.0,0.61052,0.00018,29.05361]
[1780139141164,27.86,73560.15,0.0,0.61054,0.00018,29.05322]
[1780139147170,27.86,73560.2033,0.0,0.61055,0.00018,29.05303]
[1780139152175,27.86,73560.5667,0.0,0.61062,0.00018,29.05178]
[1780139157180,27.86,73561.1133,0.0,0.61072,0.00018,29.04989]
[1780139162185,27.86,73561.0233,0.0,0.6107,0.00018,29.05021]
[1780139167191,27.86,73563.6,0.0,0.61117,0.00018,29.04126]
[1780139172196,27.87,73564.44,0.0,0.61132,0.00018,29.03836]
[1780139178202,27.87,73564.74,0.0,0.61137,0.00018,29.03737]
[1780139183569,27.87,73564.5633,0.0,0.61134,0.00018,29.03804]
[1780139189213,27.87,73564.5933,0.0,0.61134,0.00018,29.03798]
[1780139194218,27.87,73564.7133,0.0,0.61137,0.00018,29.03482]
[1780139199223,27.87,73564.8033,0.0,0.61138,0.00018,29.03455]
[1780139205229,27.87,73564.5467,0.0,0.61133,0.00018,29.0355]
[1780139210758,27.87,73564.54,0.0,0.61133,0.00018,29.03558]
[1780139216240,27.87,73564.9733,0.0,0.61141,0.00018,29.03411]
[1780139221245,27.87,73564.7067,0.0,0.61136,0.00018,29.03509]
[1780139226870,27.87,73564.74,0.0,0.61136,0.00018,29.03503]
[1780139233920,27.87,73564.59,0.0,0.61133,0.00018,29.03561]
[1780139239264,27.87,73564.3167,0.0,0.61128,0.00018,29.0366]
[1780139245019,27.87,73564.39,0.0,0.61129,0.00018,29.0364]
[1780139250054,27.87,73566.0033,0.0,0.61158,0.00018,29.03081]
[1780139253104,27.87,73565.46,0.0,0.61149,0.00018,29.02994]
[1780139253205,27.88,73565.46,0.0,0.61149,0.00018,29.02995]
[1780139259117,27.88,73565.71,0.0,0.61153,0.00018,29.02914]
[1780139265290,27.88,73563.3967,0.0,0.61111,0.00018,29.03726]
[1780139271296,27.88,73562.73,0.0,0.61099,0.00018,29.03961]
[1780139276301,27.88,73562.0867,0.0,0.61087,0.00018,29.04187]
[1780139279262,27.88,73556.7867,0.0,0.60991,0.00018,29.06021]
[1780139284309,27.88,73554.8933,0.0,0.60956,0.00018,29.06666]
[1780139289314,27.88,73554.88,0.0,0.60956,0.00018,29.06666]
[1780139293180,27.88,73557.3267,0.0,0.61001,0.00018,29.05821]
[1780139297322,27.87,73551.7567,0.0,0.609,0.00018,29.07727]
[1780139302327,27.87,73551.4733,0.0,0.60895,0.00018,29.07815]
[1780139307333,27.87,73549.2533,0.0,0.60855,0.00018,29.08566]
[1780139312338,27.87,73547.6467,0.0,0.60827,0.00018,29.08829]
[1780139317343,27.87,73544.96,0.0,0.60778,0.00018,29.09738]
[1780139319824,27.87,73544.4533,0.0,0.60769,0.00018,29.0991]
[1780139320168,27.87,73544.4533,0.0,0.60769,0.00018,29.0991]
[1780139327353,27.87,73542.08,0.0,0.60725,0.00018,29.10713]
[1780139332358,27.87,73540.5533,0.0,0.60698,0.00018,29.11221]
[1780139337363,27.87,73535.7167,0.0,0.6061,0.00018,29.12821]
[1780139342368,27.87,73532.94,0.0,0.6056,0.00018,29.13723]
[1780139348849,27.87,73532.7567,0.0,0.60558,0.00018,29.13769]
[1780139355381,27.86,73529.7567,0.0,0.60505,0.00018,29.14721]
[1780139361387,27.86,73530.83,0.0,0.60526,0.00018,29.14344]
[1780139365994,27.85,73531.8833,0.0,0.60546,0.00018,29.13982]
[1780139366096,27.85,73531.8833,0.0,0.60546,0.00018,29.13979]
[1780139371909,27.85,73530.35,0.0,0.6052,0.00018,29.14183]
[1780139376944,27.85,73530.77,0.0,0.60528,0.00018,29.14026]
[1780139380204,27.85,73530.6933,0.0,0.60527,0.00018,29.14044]
[1780139380272,27.85,73530.6933,0.0,0.60528,0.00018,29.1404]
[1780139384095,27.84,73530.97,0.0,0.60533,0.00018,29.13938]
[1780139384196,27.84,73530.97,0.0,0.60533,0.00018,29.13934]
[1780139385367,27.84,73530.97,0.0,0.60533,0.00018,29.13934]
[1780139385411,27.84,73530.9733,0.0,0.60534,0.00018,29.13929]
[1780139392418,27.84,73531.2367,0.0,0.6054,0.00018,29.13817]
[1780139397958,27.84,73531.3433,0.0,0.60542,0.00018,29.13765]
[1780139398091,27.84,73531.3433,0.0,0.60543,0.00018,29.13761]
[1780139403126,27.83,73530.0267,0.0,0.60519,0.00018,29.14177]
[1780139408434,27.83,73530.11,0.0,0.60522,0.00018,29.14131]
[1780139413439,27.83,73530.47,0.0,0.60529,0.00018,29.13995]
[1780139419238,27.82,73530.5533,0.0,0.60532,0.00018,29.13946]
[1780139424450,27.82,73531.1367,0.0,0.60543,0.00018,29.13737]
[1780139430316,27.82,73531.5933,0.0,0.60553,0.00018,29.13566]
[1780139440466,27.81,73531.3333,0.0,0.6055,0.00018,29.13342]
[1780139446473,27.81,73531.44,0.0,0.60553,0.00018,29.13288]
[1780139452471,27.81,73531.74,0.0,0.6056,0.00018,29.13171]
[1780139457484,27.81,73531.8867,0.0,0.60563,0.00018,29.13109]
[1780139462489,27.8,73532.3367,0.0,0.60572,0.00018,29.12945]
[1780139466432,27.8,73533.64,0.0,0.60596,0.00018,29.12505]
[1780139466493,27.8,73534.2433,0.0,0.60607,0.00018,29.12301]
[1780139471498,27.8,73536.8733,0.0,0.60656,0.00018,29.11411]
[1780139476503,27.8,73541.39,0.0,0.60738,0.00018,29.09907]
[1780139481508,27.8,73541.02,0.0,0.60731,0.00018,29.10044]
[1780139486515,27.81,73541.0867,0.0,0.60731,0.00018,29.10033]
[1780139491521,27.81,73544.91,0.0,0.60801,0.00018,29.08472]
[1780139493964,27.81,73545.2133,0.0,0.60807,0.00018,29.0837]
[1780139494065,27.81,73545.2133,0.0,0.60807,0.00018,29.08372]
[1780139496285,27.81,73545.18,0.0,0.60806,0.00018,29.08382]
[1780139496387,27.81,73545.18,0.0,0.60806,0.00018,29.0838]
[1780139498359,27.81,73545.1167,0.0,0.60805,0.00018,29.08403]
[1780139498417,27.81,73545.1167,0.0,0.60805,0.00018,29.08404]
[1780139501107,27.81,73547.1333,0.0,0.60842,0.00018,29.07715]
[1780139501208,27.81,73547.1333,0.0,0.60842,0.00018,29.07714]
[1780139502860,27.81,73547.4567,0.0,0.60848,0.00018,29.07604]
[1780139507379,27.81,73546.69,0.0,0.60834,0.00018,29.07869]
[1780139512542,27.81,73545.3133,0.0,0.60808,0.00018,29.08343]
[1780139517547,27.81,73545.5533,0.0,0.60812,0.00018,29.08267]
[1780139522961,27.81,73545.5933,0.0,0.60813,0.00018,29.0826]
[1780139524037,27.81,73545.5933,0.0,0.60813,0.00018,29.0826]
[1780139524139,27.81,73545.5933,0.0,0.60813,0.00018,29.08261]
[1780139524920,27.81,73545.5933,0.0,0.60813,0.00018,29.08261]
[1780139525126,27.81,73545.5933,0.0,0.60813,0.00018,29.08261]
[1780139525453,27.81,73545.5933,0.0,0.60813,0.00018,29.0826]
[1780139530563,27.81,73547.8333,0.0,0.60854,0.00018,29.075]
[1780139536569,27.81,73547.0733,0.0,0.6084,0.00018,29.07763]
[1780139542103,27.81,73547.26,0.0,0.60843,0.00018,29.07703]
[1780139543496,27.81,73547.26,0.0,0.60843,0.00018,29.07703]
[1780139543558,27.81,73547.26,0.0,0.60843,0.00018,29.07704]
[1780139544535,27.81,73547.26,0.0,0.60843,0.00018,29.07704]
[1780139544559,27.81,73547.26,0.0,0.60843,0.00018,29.07702]
[1780139549582,27.81,73547.9933,0.0,0.60856,0.00018,29.07454]
[1780139555418,27.81,73548.2,0.0,0.60861,0.00018,29.07106]
[1780139561236,27.81,73548.2933,0.0,0.60862,0.00018,29.07077]
[1780139562888,27.81,73547.9533,0.0,0.60856,0.00018,29.07193]
[1780139563250,27.81,73547.9533,0.0,0.60856,0.00018,29.07194]
[1780139568601,27.81,73548.2667,0.0,0.60862,0.00018,29.0708]
[1780139573606,27.81,73548.2233,0.0,0.60862,0.00018,29.07089]
[1780139578611,27.81,73548.3333,0.0,0.60864,0.00018,29.07045]
[1780139583616,27.81,73548.2833,0.0,0.60863,0.00018,29.07056]
[1780139589622,27.81,73546.58,0.0,0.60833,0.00018,29.07627]
[1780139595628,27.81,73546.74,0.0,0.60836,0.00018,29.07564]
[1780139601634,27.81,73545.87,0.0,0.6082,0.00018,29.0785]
[1780139607558,27.8,73545.5067,0.0,0.60814,0.00018,29.07964]
[1780139612593,27.8,73544.5267,0.0,0.60798,0.00018,29.08008]
[1780139619653,27.8,73543.3133,0.0,0.60776,0.00018,29.08405]
[1780139624658,27.8,73542.62,0.0,0.60764,0.00018,29.08629]
[1780139631664,27.8,73542.6833,0.0,0.60766,0.00018,29.08593]
[1780139636669,27.8,73542.0733,0.0,0.60755,0.00018,29.08788]
[1780139641674,27.79,73542.6833,0.0,0.60767,0.00018,29.08571]
[1780139647680,27.79,73542.0,0.0,0.60755,0.00018,29.0879]
[1780139647804,27.79,73542.0,0.0,0.60755,0.00018,29.0879]
[1780139647877,27.79,73542.0,0.0,0.60755,0.00018,29.0879]
[1780139648681,27.79,73542.7,0.0,0.60768,0.00018,29.08555]
[1780139650683,27.79,73549.0133,0.0,0.60883,0.00018,29.06409]
[1780139655688,27.79,73551.37,0.0,0.60926,0.00018,29.056]
[1780139660693,27.79,73550.32,0.0,0.60907,0.00018,29.0596]
[1780139666971,27.79,73551.28,0.0,0.60925,0.00018,29.05629]
[1780139672384,27.79,73550.9667,0.0,0.6092,0.00018,29.05457]
[1780139675708,27.79,73544.9333,0.0,0.60809,0.00018,29.0752]
[1780139680713,27.79,73542.8467,0.0,0.60771,0.00018,29.08236]
[1780139686109,27.8,73543.61,0.0,0.60784,0.00018,29.0799]
[1780139691144,27.8,73541.0733,0.0,0.60737,0.00018,29.0886]
[1780139695197,27.8,73539.3433,0.0,0.60705,0.00018,29.09452]
[1780139695299,27.8,73539.3433,0.0,0.60705,0.00018,29.09455]
[1780139699091,27.8,73539.1133,0.0,0.60701,0.00018,29.09525]
[1780139700160,27.8,73539.1133,0.0,0.60701,0.00018,29.09523]
[1780139701216,27.8,73530.9067,0.0,0.60552,0.00018,29.12254]
[1780139706251,27.79,73530.58,0.0,0.60546,0.00018,29.12346]
[1780139708837,27.79,73530.2333,0.0,0.6054,0.00018,29.12455]
[1780139709272,27.79,73530.2333,0.0,0.6054,0.00018,29.12452]
[1780139712745,27.8,73538.0267,0.0,0.60682,0.00018,29.09868]
[1780139718335,27.8,73538.2267,0.0,0.60685,0.00018,29.09822]
[1780139723756,27.8,73538.7933,0.0,0.60695,0.00018,29.09648]
[1780139729762,27.8,73539.8633,0.0,0.60713,0.00018,29.09307]
[1780139736538,27.8,73540.8267,0.0,0.60731,0.00018,29.08715]
[1780139736639,27.81,73540.8267,0.0,0.60731,0.00018,29.08723]
[1780139737647,27.81,73540.8267,0.0,0.60731,0.00018,29.08723]
[1780139737748,27.81,73540.8267,0.0,0.60731,0.00018,29.08721]
[1780139739376,27.81,73543.6633,0.0,0.60783,0.00018,29.07765]
[1780139739692,27.81,73543.6633,0.0,0.60783,0.00018,29.07765]
[1780139749560,27.81,73546.1033,0.0,0.60827,0.00018,29.06951]
[1780139754196,27.81,73546.9567,0.0,0.60842,0.00018,29.06664]
[1780139754297,27.81,73546.9567,0.0,0.60842,0.00018,29.06665]
[1780139757090,27.81,73547.06,0.0,0.60844,0.00018,29.06627]
[1780139757616,27.81,73547.06,0.0,0.60844,0.00018,29.06626]
[1780139765677,27.81,73547.65,0.0,0.60854,0.00018,29.0643]
[1780139772726,27.81,73547.9933,0.0,0.60861,0.00018,29.06317]
[1780139780782,27.81,73548.0467,0.0,0.60861,0.00018,29.06303]
[1780139785818,27.81,73548.82,0.0,0.60875,0.00018,29.06041]
[1780139791824,27.81,73548.7567,0.0,0.60875,0.00018,29.05786]
[1780139800833,27.81,73548.96,0.0,0.60878,0.00018,29.05719]
[1780139805838,27.81,73549.1333,0.0,0.60882,0.00018,29.05662]
[1780139807259,27.81,73549.1333,0.0,0.60882,0.00018,29.05662]
[1780139807360,27.81,73549.1333,0.0,0.60882,0.00018,29.05662]
[1780139810291,27.81,73549.1367,0.0,0.60882,0.00018,29.0566]
[1780139810337,27.81,73549.1367,0.0,0.60882,0.00018,29.05658]
[1780139814023,27.81,73546.93,0.0,0.60841,0.00018,29.06413]
[1780139814846,27.81,73547.46,0.0,0.60851,0.00018,29.06231]
[1780139819851,27.81,73547.6033,0.0,0.60854,0.00018,29.06176]
[1780139820384,27.81,73547.6033,0.0,0.60854,0.00018,29.06176]
[1780139820485,27.81,73547.6033,0.0,0.60854,0.00018,29.06174]
[1780139821205,27.81,73547.6033,0.0,0.60854,0.00018,29.06174]
[1780139821256,27.81,73547.6033,0.0,0.60854,0.00018,29.06175]
[1780139826858,27.81,73538.89,0.0,0.60695,0.00018,29.09114]
[1780139830862,27.81,73533.8,0.0,0.60603,0.00018,29.10801]
[1780139831102,27.81,73533.8,0.0,0.60603,0.00018,29.10801]
[1780139831863,27.81,73533.7933,0.0,0.60603,0.00018,29.108]
[1780139837869,27.81,73533.05,0.0,0.60588,0.00018,29.11074]
[1780139843218,27.81,73532.2767,0.0,0.60573,0.00018,29.11341]
[1780139848880,27.81,73531.4067,0.0,0.60558,0.00018,29.11617]
[1780139854295,27.81,73530.9733,0.0,0.60552,0.00018,29.1147]
[1780139859331,27.81,73530.4833,0.0,0.60543,0.00018,29.11621]
[1780139863174,27.81,73529.73,0.0,0.6053,0.00018,29.11863]
[1780139863359,27.8,73529.73,0.0,0.6053,0.00018,29.11859]
[1780139864227,27.8,73529.73,0.0,0.6053,0.00018,29.11859]
[1780139864321,27.8,73529.73,0.0,0.6053,0.00018,29.11856]
[1780139865373,27.8,73523.1933,0.0,0.60411,0.00018,29.13998]
[1780139866183,27.8,73523.1933,0.0,0.60411,0.00018,29.13998]
[1780139866380,27.8,73523.1933,0.0,0.60411,0.00018,29.13994]
[1780139871415,27.8,73518.67,0.0,0.60327,0.00018,29.15474]
[1780139876908,27.81,73518.4067,0.0,0.60322,0.00018,29.15568]
[1780139882493,27.81,73518.94,0.0,0.60331,0.00018,29.15408]
[1780139887528,27.81,73521.75,0.0,0.60382,0.00018,29.14509]
[1780139892924,27.81,73521.9367,0.0,0.60385,0.00018,29.14461]
[1780139897929,27.81,73522.1467,0.0,0.60388,0.00018,29.14405]
[1780139903641,27.82,73522.1533,0.0,0.60387,0.00018,29.14418]
[1780139908676,27.82,73520.1867,0.0,0.60351,0.00018,29.15055]
[1780139915730,27.81,73519.8333,0.0,0.60347,0.00018,29.14864]
[1780139917505,27.81,73519.8333,0.0,0.60347,0.00018,29.1487]
[1780139917739,27.81,73519.8333,0.0,0.60347,0.00018,29.14875]
[1780139918746,27.81,73514.3067,0.0,0.60245,0.00018,29.16661]
[1780139921767,27.82,73508.9167,0.0,0.60146,0.00018,29.18392]
[1780139923781,27.82,73502.57,0.0,0.60029,0.00018,29.20398]
[1780139928816,27.82,73503.1267,0.0,0.60038,0.00018,29.20235]
[1780139933851,27.82,73500.1667,0.0,0.59984,0.00018,29.21154]
[1780139938885,27.82,73502.5633,0.0,0.60029,0.00018,29.204]
[1780139943921,27.82,73497.9533,0.0,0.59944,0.00018,29.21828]
[1780139948956,27.81,73499.47,0.0,0.59973,0.00018,29.21349]
[1780139953987,27.81,73500.38,0.0,0.5999,0.00018,29.21059]
[1780139959993,27.81,73501.1,0.0,0.60003,0.00018,29.20827]
[1780139964997,27.81,73501.6733,0.0,0.60014,0.00018,29.20642]
[1780139972004,27.81,73502.4333,0.0,0.60029,0.00018,29.2012]
[1780139977010,27.81,73503.0433,0.0,0.60041,0.00018,29.19925]
[1780139982015,27.81,73503.2567,0.0,0.60045,0.00018,29.19854]
[1780139987019,27.81,73503.4133,0.0,0.60048,0.00018,29.19801]
[1780139995027,27.81,73503.4167,0.0,0.60048,0.00018,29.19795]
[1780140000032,27.81,73503.8467,0.0,0.60056,0.00018,29.19657]
[1780140005037,27.81,73503.6333,0.0,0.60052,0.00018,29.19721]
[1780140009129,27.81,73503.75,0.0,0.60055,0.00018,29.19682]
[1780140010042,27.81,73503.79,0.0,0.60055,0.00018,29.19668]
[1780140012955,27.81,73503.7067,0.0,0.60054,0.00018,29.19694]
[1780140013056,27.81,73503.7067,0.0,0.60054,0.00018,29.19693]
[1780140018627,27.81,73501.2,0.0,0.60008,0.00018,29.20482]
[1780140024482,27.81,73497.49,0.0,0.5994,0.00018,29.21634]
[1780140029517,27.8,73497.83,0.0,0.59946,0.00018,29.2152]
[1780140034553,27.8,73496.8967,0.0,0.5993,0.00018,29.21524]
[1780140044076,27.8,73496.5033,0.0,0.59924,0.00018,29.21631]
[1780140049080,27.8,73495.98,0.0,0.59915,0.00018,29.21784]
[1780140054085,27.8,73496.18,0.0,0.59919,0.00018,29.21713]
[1780140059090,27.8,73496.5967,0.0,0.59927,0.00018,29.21576]
[1780140064763,27.79,73497.3567,0.0,0.59942,0.00018,29.2133]
[1780140071102,27.79,73497.24,0.0,0.5994,0.00018,29.21357]
[1780140077110,27.79,73496.4733,0.0,0.59926,0.00018,29.21586]
[1780140082115,27.79,73495.6733,0.0,0.59912,0.00018,29.21825]
[1780140087924,27.79,73494.7567,0.0,0.59896,0.00018,29.22098]
[1780140092959,27.79,73495.3533,0.0,0.59908,0.00018,29.21628]
[1780140099001,27.78,73495.49,0.0,0.59911,0.00018,29.21575]
[1780140104137,27.78,73493.3,0.0,0.59871,0.00018,29.22242]
[1780140110079,27.78,73493.27,0.0,0.59871,0.00018,29.2224]
[1780140115148,27.78,73491.2767,0.0,0.59835,0.00018,29.22842]
[1780140120149,27.78,73491.0833,0.0,0.59831,0.00018,29.22902]
[1780140125158,27.78,73490.28,0.0,0.59816,0.00018,29.23156]
[1780140130163,27.78,73493.6833,0.0,0.59878,0.00018,29.2212]
[1780140135168,27.78,73494.7033,0.0,0.59897,0.00018,29.21816]
[1780140140173,27.79,73494.2067,0.0,0.59887,0.00018,29.2198]
[1780140147180,27.79,73492.7267,0.0,0.59859,0.00018,29.22451]
[1780140151184,27.79,73486.9567,0.0,0.59753,0.00018,29.23953]
[1780140154498,27.79,73486.4667,0.0,0.59743,0.00018,29.24114]
[1780140155111,27.79,73486.4667,0.0,0.59743,0.00018,29.24114]
[1780140161194,27.8,73486.4233,0.0,0.59741,0.00018,29.24155]
[1780140166472,27.8,73486.29,0.0,0.59737,0.00018,29.24215]
[1780140172205,27.81,73485.9367,0.0,0.59729,0.00018,29.24345]
[1780140174562,27.81,73485.3733,0.0,0.59719,0.00018,29.24523]
[1780140174650,27.81,73485.3733,0.0,0.59718,0.00018,29.24527]
[1780140175593,27.81,73485.3733,0.0,0.59718,0.00018,29.24527]
[1780140182215,27.81,73486.05,0.0,0.5973,0.00018,29.24348]
[1780140187619,27.82,73485.96,0.0,0.59727,0.00018,29.24397]
[1780140193226,27.82,73487.1333,0.0,0.59747,0.00018,29.2406]
[1780140199232,27.82,73486.3667,0.0,0.59732,0.00018,29.24315]
[1780140204738,27.83,73486.9033,0.0,0.59741,0.00018,29.24175]
[1780140209773,27.83,73486.6267,0.0,0.59735,0.00018,29.24276]
[1780140210779,27.83,73481.4867,0.0,0.5964,0.00018,29.25828]
[1780140215815,27.83,73480.39,0.0,0.5962,0.00018,29.25891]
[1780140221212,27.84,73480.6033,0.0,0.59623,0.00018,29.25838]
[1780140221857,27.84,73480.6033,0.0,0.59623,0.00018,29.25843]
[1780140226867,27.84,73480.3867,0.0,0.59618,0.00018,29.25918]
[1780140226972,27.84,73480.3867,0.0,0.59618,0.00018,29.2592]
[1780140229143,27.84,73480.3867,0.0,0.59618,0.00018,29.2592]
[1780140229212,27.84,73480.3867,0.0,0.59618,0.00018,29.25925]
[1780140234949,27.84,73480.1067,0.0,0.59612,0.00018,29.26023]
[1780140239984,27.84,73479.22,0.0,0.59595,0.00018,29.26299]
[1780140245019,27.85,73478.5367,0.0,0.59582,0.00018,29.26513]
[1780140250054,27.85,73479.68,0.0,0.59602,0.00018,29.26183]
[1780140253148,27.85,73480.33,0.0,0.59614,0.00018,29.25994]
[1780140253248,27.85,73480.33,0.0,0.59614,0.00018,29.25997]
[1780140253380,27.85,73480.33,0.0,0.59614,0.00018,29.25997]
[1780140254081,27.85,73480.33,0.0,0.59614,0.00018,29.26]
[1780140259117,27.85,73483.3567,0.0,0.59669,0.00018,29.25107]
[1780140264152,27.85,73485.0933,0.0,0.597,0.00018,29.24599]
[1780140265727,27.86,73485.34,0.0,0.59704,0.00018,29.24528]
[1780140267173,27.86,73490.3267,0.0,0.59795,0.00018,29.23025]
[1780140268180,27.86,73496.2033,0.0,0.59903,0.00018,29.2123]
[1780140275229,27.86,73499.8833,0.0,0.59969,0.00018,29.19853]
[1780140280264,27.87,73500.07,0.0,0.59971,0.00018,29.19823]
[1780140285299,27.87,73499.6067,0.0,0.59961,0.00018,29.19994]
[1780140290323,27.88,73497.9367,0.0,0.59929,0.00018,29.20538]
[1780140293228,27.88,73498.04,0.0,0.59931,0.00018,29.20516]
[1780140293275,27.88,73498.04,0.0,0.5993,0.00018,29.20521]
[1780140295328,27.88,73503.3433,0.0,0.60027,0.00018,29.18883]
[1780140295670,27.88,73503.3433,0.0,0.60027,0.00018,29.18883]
[1780140295772,27.88,73503.3433,0.0,0.60027,0.00018,29.18888]
[1780140296393,27.88,73503.3433,0.0,0.60027,0.00018,29.18888]
[1780140297330,27.88,73508.3933,0.0,0.60119,0.00018,29.17309]
[1780140297687,27.88,73508.3933,0.0,0.60119,0.00018,29.17309]
[1780140300333,27.89,73513.3733,0.0,0.60209,0.00018,29.15752]
[1780140304652,27.89,73511.0467,0.0,0.60165,0.00018,29.16517]
[1780140305338,27.89,73511.1267,0.0,0.60166,0.00018,29.16498]
[1780140306339,27.89,73505.4067,0.0,0.60061,0.00018,29.18306]
[1780140311344,27.9,73501.0567,0.0,0.5998,0.00018,29.19691]
[1780140316349,27.9,73501.0733,0.0,0.59979,0.00018,29.19711]
[1780140321354,27.91,73502.8967,0.0,0.60011,0.00018,29.19168]
[1780140326359,27.91,73504.3833,0.0,0.60037,0.00018,29.18728]
[1780140331364,27.92,73504.58,0.0,0.6004,0.00018,29.18412]
[1780140336369,27.92,73506.9033,0.0,0.60082,0.00018,29.17711]
[1780140341374,27.92,73506.6167,0.0,0.60075,0.00018,29.17826]
[1780140346379,27.93,73503.1367,0.0,0.6001,0.00018,29.18935]
[1780140351384,27.93,73503.19,0.0,0.6001,0.00018,29.1894]
[1780140356797,27.94,73503.4567,0.0,0.60014,0.00018,29.18883]
[1780140361835,27.93,73503.09,0.0,0.60007,0.00018,29.18988]
[1780140366870,27.93,73504.3767,0.0,0.60031,0.00018,29.18579]
[1780140371905,27.93,73503.13,0.0,0.60009,0.00018,29.18957]
[1780140376940,27.93,73504.1033,0.0,0.60027,0.00018,29.18645]
[1780140381975,27.93,73504.2767,0.0,0.60031,0.00018,29.18582]
[1780140387011,27.93,73506.4033,0.0,0.6007,0.00018,29.1791]
[1780140392046,27.93,73506.9033,0.0,0.60081,0.00018,29.17468]
[1780140397430,27.92,73507.3267,0.0,0.60089,0.00018,29.17329]
[1780140403124,27.92,73507.7833,0.0,0.60097,0.00018,29.17178]
[1780140408159,27.92,73507.7467,0.0,0.60097,0.00018,29.17184]
[1780140413193,27.92,73507.96,0.0,0.60101,0.00018,29.17112]
[1780140418451,27.92,73507.84,0.0,0.60099,0.00018,29.17144]
[1780140424457,27.92,73508.29,0.0,0.60108,0.00018,29.16996]
[1780140429462,27.92,73508.3033,0.0,0.60108,0.00018,29.16987]
[1780140433866,27.92,73508.3167,0.0,0.60109,0.00018,29.16982]
[1780140433967,27.92,73508.3167,0.0,0.60109,0.00018,29.16978]
[1780140435538,27.92,73508.3167,0.0,0.60109,0.00018,29.16978]
[1780140436469,27.92,73508.42,0.0,0.60111,0.00018,29.16943]
[1780140441474,27.92,73508.73,0.0,0.60117,0.00018,29.16841]
[1780140446276,27.92,73508.8133,0.0,0.60119,0.00018,29.16811]
[1780140446426,27.92,73508.8133,0.0,0.60119,0.00018,29.1681]
[1780140451484,27.91,73508.53,0.0,0.60114,0.00018,29.16617]
[1780140456489,27.91,73509.6567,0.0,0.60135,0.00018,29.16258]
[1780140461494,27.91,73509.0333,0.0,0.60124,0.00018,29.16451]
[1780140468501,27.91,73508.9633,0.0,0.60123,0.00018,29.16467]
[1780140473506,27.91,73508.91,0.0,0.60122,0.00018,29.1648]
[1780140479512,27.91,73508.9533,0.0,0.60123,0.00018,29.16462]
[1780140484517,27.91,73508.6167,0.0,0.60117,0.00018,29.16563]
[1780140489522,27.91,73508.7267,0.0,0.6012,0.00018,29.16525]
[1780140495528,27.91,73509.6267,0.0,0.60136,0.00018,29.16237]
[1780140502818,27.91,73509.6767,0.0,0.60137,0.00018,29.16217]
[1780140508541,27.91,73510.72,0.0,0.60157,0.00018,29.15884]
[1780140513546,27.91,73510.27,0.0,0.60149,0.00018,29.15746]
[1780140518932,27.91,73509.92,0.0,0.60143,0.00018,29.15853]
[1780140523967,27.91,73510.16,0.0,0.60148,0.00018,29.15775]
[1780140527370,27.91,73509.9833,0.0,0.60144,0.00018,29.15829]
[1780140532565,27.91,73509.58,0.0,0.60137,0.00018,29.15953]
[1780140535749,27.91,73509.56,0.0,0.60137,0.00018,29.15959]
[1780140541086,27.91,73508.94,0.0,0.60126,0.00018,29.1615]
[1780140549582,27.9,73508.72,0.0,0.60122,0.00018,29.16213]
[1780140549780,27.9,73508.72,0.0,0.60122,0.00018,29.16213]
[1780140550802,27.9,73508.72,0.0,0.60122,0.00018,29.16213]
[1780140553264,27.9,73508.8633,0.0,0.60125,0.00018,29.16166]
[1780140553365,27.9,73508.8633,0.0,0.60125,0.00018,29.16165]
[1780140554239,27.9,73508.8633,0.0,0.60125,0.00018,29.16165]
[1780140554340,27.9,73508.8633,0.0,0.60125,0.00018,29.16165]
[1780140555143,27.9,73508.8633,0.0,0.60125,0.00018,29.16165]
[1780140555185,27.9,73508.8633,0.0,0.60125,0.00018,29.16164]
[1780140558733,27.9,73509.1833,0.0,0.60131,0.00018,29.16061]
[1780140559213,27.9,73509.1833,0.0,0.60131,0.00018,29.16061]
[1780140564250,27.9,73509.6733,0.0,0.6014,0.00018,29.15904]
[1780140569286,27.9,73508.3567,0.0,0.60116,0.00018,29.16315]
[1780140572307,27.9,73515.3633,0.0,0.60245,0.00018,29.13815]
[1780140575176,27.9,73515.83,0.0,0.60254,0.00018,29.13667]
[1780140575329,27.9,73515.83,0.0,0.60254,0.00018,29.13668]
[1780140578351,27.9,73522.88,0.0,0.60382,0.00018,29.11409]
[1780140581372,27.9,73527.8833,0.0,0.60474,0.00018,29.09764]
[1780140586407,27.9,73527.9267,0.0,0.60476,0.00018,29.09727]
[1780140588321,27.9,73528.5367,0.0,0.60488,0.00018,29.09522]
[1780140588421,27.9,73528.5367,0.0,0.60488,0.00018,29.09516]
[1780140589428,27.9,73528.5367,0.0,0.60488,0.00018,29.09517]
[1780140590435,27.9,73515.3733,0.0,0.60247,0.00018,29.13783]
[1780140591442,27.9,73503.78,0.0,0.60034,0.00018,29.1745]
[1780140592449,27.9,73495.5433,0.0,0.59883,0.00018,29.20006]
[1780140595470,27.9,73502.5933,0.0,0.60011,0.00018,29.17842]
[1780140599498,27.91,73497.4833,0.0,0.59917,0.00018,29.19444]
[1780140603527,27.91,73504.2167,0.0,0.60039,0.00018,29.17374]
[1780140605403,27.91,73509.1233,0.0,0.60129,0.00018,29.15839]
[1780140605540,27.91,73509.1233,0.0,0.60128,0.00018,29.15844]
[1780140611645,27.91,73509.6967,0.0,0.60137,0.00018,29.15694]
[1780140616724,27.92,73509.7633,0.0,0.60137,0.00018,29.15698]
[1780140622656,27.92,73510.1367,0.0,0.60142,0.00018,29.15611]
[1780140627661,27.93,73510.2233,0.0,0.60143,0.00018,29.15609]
[1780140632666,27.93,73513.1367,0.0,0.60195,0.00018,29.14436]
[1780140637671,27.94,73513.1567,0.0,0.60194,0.00018,29.14458]
[1780140642677,27.94,73512.5633,0.0,0.60182,0.00018,29.14673]
[1780140646489,27.94,73512.52,0.0,0.60181,0.00018,29.14698]
[1780140646590,27.95,73512.52,0.0,0.6018,0.00018,29.14708]
[1780140651686,27.95,73511.99,0.0,0.60169,0.00018,29.14902]
[1780140657692,27.95,73511.5767,0.0,0.6016,0.00018,29.15064]
[1780140662697,27.96,73511.8433,0.0,0.60164,0.00018,29.15005]
[1780140667702,27.96,73511.6033,0.0,0.60158,0.00018,29.15105]
[1780140673708,27.96,73511.8967,0.0,0.60163,0.00018,29.15025]
[1780140678713,27.97,73511.8133,0.0,0.60161,0.00018,29.15055]
[1780140683718,27.97,73511.7967,0.0,0.60161,0.00018,29.15063]
[1780140689123,27.97,73512.2133,0.0,0.60168,0.00018,29.14936]
[1780140694729,27.97,73511.9833,0.0,0.60164,0.00018,29.14734]
[1780140700735,27.97,73511.9633,0.0,0.60164,0.00018,29.14744]
[1780140703594,27.97,73511.9267,0.0,0.60163,0.00018,29.14757]
[1780140704149,27.97,73511.9267,0.0,0.60163,0.00018,29.14758]
[1780140709744,27.97,73511.9567,0.0,0.60163,0.00018,29.14753]
[1780140716751,27.97,73511.9,0.0,0.60162,0.00018,29.14775]
[1780140722757,27.97,73511.2767,0.0,0.60151,0.00018,29.14975]
[1780140728397,27.97,73511.0867,0.0,0.60147,0.00018,29.15038]
[1780140733432,27.97,73511.02,0.0,0.60146,0.00018,29.15061]
[1780140735770,27.97,73505.49,0.0,0.60044,0.00018,29.16798]
[1780140741488,27.97,73505.3533,0.0,0.60041,0.00018,29.16863]
[1780140746523,27.98,73506.4133,0.0,0.60059,0.00018,29.16551]
[1780140751558,27.98,73505.6967,0.0,0.60046,0.00018,29.16515]
[1780140756793,27.98,73505.27,0.0,0.60037,0.00018,29.16666]
[1780140761798,27.99,73505.9033,0.0,0.60048,0.00018,29.16486]
[1780140765497,27.99,73505.8467,0.0,0.60046,0.00018,29.16516]
[1780140766222,27.99,73505.8467,0.0,0.60046,0.00018,29.1652]
[1780140771698,27.99,73505.76,0.0,0.60043,0.00018,29.16573]
[1780140776813,28.0,73505.56,0.0,0.60038,0.00018,29.16656]
[1780140782775,28.0,73505.49,0.0,0.60036,0.00018,29.16703]
[1780140787810,28.01,73505.2733,0.0,0.60031,0.00018,29.1679]
[1780140794831,28.01,73504.65,0.0,0.60018,0.00018,29.17012]
[1780140799836,28.01,73504.8867,0.0,0.60021,0.00018,29.16957]
[1780140804841,28.02,73505.0433,0.0,0.60023,0.00018,29.16928]
[1780140809846,28.02,73504.59,0.0,0.60014,0.00018,29.17088]
[1780140816853,28.02,73505.6467,0.0,0.60032,0.00018,29.16509]
[1780140823860,28.03,73505.6,0.0,0.6003,0.00018,29.16551]
[1780140829098,28.03,73505.6667,0.0,0.6003,0.00018,29.16549]
[1780140834871,28.04,73505.89,0.0,0.60033,0.00018,29.16503]
[1780140839876,28.04,73505.98,0.0,0.60034,0.00018,29.16494]
[1780140844881,28.04,73505.9067,0.0,0.60031,0.00018,29.16535]
[1780140849886,28.05,73505.8733,0.0,0.6003,0.00018,29.16564]
[1780140856893,28.05,73505.92,0.0,0.60029,0.00018,29.16575]
[1780140861898,28.05,73505.9667,0.0,0.60029,0.00018,29.16579]
[1780140869906,28.06,73505.9133,0.0,0.60027,0.00018,29.16624]
[1780140874911,28.06,73505.6133,0.0,0.60021,0.00018,29.16456]
[1780140880456,28.06,73505.7367,0.0,0.60022,0.00018,29.16439]
[1780140885921,28.07,73506.3433,0.0,0.60033,0.00018,29.16268]
[1780140891533,28.07,73506.26,0.0,0.6003,0.00018,29.16315]
[1780140896568,28.07,73504.5467,0.0,0.59998,0.00018,29.16861]
[1780140901937,28.08,73506.73,0.0,0.60037,0.00018,29.16203]
[1780140902892,28.08,73506.73,0.0,0.60037,0.00018,29.16203]
[1780140902938,28.08,73506.7767,0.0,0.60037,0.00018,29.16192]
[1780140908944,28.08,73506.7667,0.0,0.60036,0.00018,29.16215]
[1780140910263,28.08,73506.7667,0.0,0.60036,0.00018,29.16219]
[1780140910668,28.08,73506.7667,0.0,0.60036,0.00018,29.16222]
[1780140914023,28.08,73507.11,0.0,0.60042,0.00018,29.16123]
[1780140914104,28.08,73507.11,0.0,0.60042,0.00018,29.16126]
[1780140919731,28.09,73507.7867,0.0,0.60053,0.00018,29.15937]
[1780140924960,28.09,73509.6533,0.0,0.60086,0.00018,29.15376]
[1780140930807,28.09,73509.4967,0.0,0.60082,0.00018,29.15447]
[1780140935842,28.1,73509.1267,0.0,0.60075,0.00018,29.15303]
[1780140940976,28.09,73509.1233,0.0,0.60076,0.00018,29.15278]
[1780140946921,28.09,73509.0833,0.0,0.60078,0.00018,29.1525]
[1780140951956,28.08,73509.1867,0.0,0.60081,0.00018,29.15184]
[1780140956993,28.07,73509.6667,0.0,0.60092,0.00018,29.15001]
[1780140961998,28.07,73509.7667,0.0,0.60095,0.00018,29.14937]
[1780140972009,28.06,73509.75,0.0,0.60098,0.00018,29.14878]
[1780140977014,28.05,73509.4333,0.0,0.60094,0.00018,29.14945]
[1780140982027,28.05,73515.1067,0.0,0.60199,0.00018,29.13133]
[1780140987032,28.04,73517.3367,0.0,0.60241,0.00018,29.12401]
[1780140993038,28.04,73516.6,0.0,0.6023,0.00018,29.12319]
[1780140999044,28.03,73516.2067,0.0,0.60225,0.00018,29.12398]
[1780141000249,28.03,73518.37,0.0,0.60265,0.00018,29.11702]
[1780141001047,28.03,73519.6933,0.0,0.6029,0.00018,29.11272]
[1780141005795,28.02,73520.1033,0.0,0.60299,0.00018,29.11109]
[1780141005848,28.02,73520.1033,0.0,0.60299,0.00018,29.11101]
[1780141008938,28.02,73520.0133,0.0,0.60298,0.00018,29.11122]
[1780141008981,28.02,73520.0133,0.0,0.60299,0.00018,29.11109]
[1780141014060,28.01,73520.67,0.0,0.60312,0.00018,29.10868]
[1780141019065,28.01,73522.0967,0.0,0.6034,0.00018,29.1038]
[1780141024471,28.0,73523.4333,0.0,0.60366,0.00018,29.09916]
[1780141029506,28.0,73523.69,0.0,0.60372,0.00018,29.09806]
[1780141034541,27.99,73523.65,0.0,0.60373,0.00018,29.09791]
[1780141039575,27.99,73524.0433,0.0,0.60381,0.00018,29.09634]
[1780141044611,27.98,73526.3167,0.0,0.60424,0.00018,29.08865]
[1780141049646,27.98,73526.2333,0.0,0.60424,0.00018,29.0886]
[1780141054681,27.97,73526.24,0.0,0.60427,0.00018,29.08546]
[1780141059715,27.97,73526.0033,0.0,0.60424,0.00018,29.08591]
[1780141063946,27.97,73526.3367,0.0,0.60431,0.00018,29.08464]
[1780141064021,27.97,73526.3367,0.0,0.60432,0.00018,29.08458]
[1780141064932,27.97,73526.3367,0.0,0.60432,0.00018,29.08458]
[1780141065034,27.97,73526.3367,0.0,0.60431,0.00018,29.08462]
[1780141070795,27.96,73530.74,0.0,0.60513,0.00018,29.06992]
[1780141077844,27.96,73530.8733,0.0,0.60518,0.00018,29.0691]
[1780141081872,27.95,73536.3967,0.0,0.60619,0.00018,29.05072]
[1780141091942,27.95,73537.4567,0.0,0.60641,0.00018,29.04677]
[1780141096977,27.94,73538.8533,0.0,0.60667,0.00018,29.04193]
[1780141102151,27.94,73538.94,0.0,0.6067,0.00018,29.04145]
[1780141107156,27.94,73538.7967,0.0,0.60668,0.00018,29.04173]
[1780141112161,27.93,73538.52,0.0,0.60665,0.00018,29.03967]
[1780141118137,27.93,73538.6033,0.0,0.60667,0.00018,29.03916]
[1780141125174,27.93,73538.51,0.0,0.60667,0.00018,29.03921]
[1780141130179,27.92,73538.2467,0.0,0.60663,0.00018,29.03989]
[1780141133852,27.92,73538.2467,0.0,0.60663,0.00018,29.03989]
[1780141133953,27.92,73538.2467,0.0,0.60664,0.00018,29.03974]
[1780141135224,27.92,73538.2467,0.0,0.60664,0.00018,29.03974]
[1780141136185,27.92,73538.1733,0.0,0.60663,0.00018,29.03991]
[1780141142191,27.92,73537.7667,0.0,0.60657,0.00018,29.04104]
[1780141150199,27.91,73537.2167,0.0,0.60648,0.00018,29.04257]
[1780141153203,27.91,73529.31,0.0,0.60504,0.00018,29.06859]
[1780141158208,27.91,73526.51,0.0,0.60454,0.00018,29.07753]
[1780141163213,27.91,73525.9167,0.0,0.60444,0.00018,29.07925]
[1780141168218,27.9,73528.3367,0.0,0.6049,0.00018,29.07113]
[1780141169247,27.9,73527.7567,0.0,0.60479,0.00018,29.07298]
[1780141170220,27.9,73530.16,0.0,0.60523,0.00018,29.06514]
[1780141171826,27.9,73531.1833,0.0,0.60542,0.00018,29.05903]
[1780141171927,27.9,73531.1833,0.0,0.60542,0.00018,29.05908]
[1780141177227,27.9,73532.8167,0.0,0.60573,0.00018,29.05347]
[1780141182232,27.9,73535.4667,0.0,0.60622,0.00018,29.04448]
[1780141183129,27.9,73535.4667,0.0,0.60622,0.00018,29.04448]
[1780141183230,27.9,73535.4667,0.0,0.60623,0.00018,29.04444]
[1780141186057,27.9,73535.96,0.0,0.60631,0.00018,29.04287]
[1780141186159,27.9,73535.96,0.0,0.60631,0.00018,29.04291]
[1780141191650,27.89,73536.08,0.0,0.60634,0.00018,29.04228]
[1780141197247,27.89,73535.7133,0.0,0.60629,0.00018,29.04331]
[1780141203253,27.89,73535.3,0.0,0.60622,0.00018,29.04446]
[1780141208769,27.89,73535.88,0.0,0.60634,0.00018,29.04231]
[1780141213804,27.88,73537.22,0.0,0.60659,0.00018,29.03768]
[1780141219270,27.88,73538.1467,0.0,0.60677,0.00018,29.03442]
[1780141224881,27.88,73538.18,0.0,0.60678,0.00018,29.03412]
[1780141230281,27.88,73539.7067,0.0,0.60707,0.00018,29.02887]
[1780141234657,27.87,73540.01,0.0,0.60714,0.00018,29.02495]
[1780141234951,27.87,73540.01,0.0,0.60714,0.00018,29.02493]
[1780141238979,27.87,73545.9167,0.0,0.60822,0.00018,29.00506]
[1780141244016,27.88,73548.49,0.0,0.60869,0.00018,28.99633]
[1780141249286,27.88,73549.1333,0.0,0.6088,0.00018,28.99414]
[1780141259311,27.87,73553.79,0.0,0.60965,0.00018,28.97817]
[1780141264300,27.87,73554.84,0.0,0.60984,0.00018,28.97456]
[1780141270198,27.87,73550.8333,0.0,0.60911,0.00018,28.9883]
[1780141274759,27.87,73551.0133,0.0,0.60915,0.00018,28.98768]
[1780141280335,27.87,73553.23,0.0,0.60955,0.00018,28.98005]
[1780141286310,27.87,73554.1733,0.0,0.60973,0.00018,28.9768]
[1780141291345,27.87,73554.6967,0.0,0.60983,0.00018,28.9722]
[1780141296352,27.87,73555.3267,0.0,0.60994,0.00018,28.97004]
[1780141302358,27.87,73555.4,0.0,0.60996,0.00018,28.9698]
[1780141307364,27.87,73557.2633,0.0,0.6103,0.00018,28.96339]
[1780141313370,27.88,73556.1033,0.0,0.61008,0.00018,28.96743]
[1780141318375,27.88,73554.9667,0.0,0.60987,0.00018,28.97136]
[1780141323380,27.88,73555.7433,0.0,0.61002,0.00018,28.9687]
[1780141330387,27.88,73555.4233,0.0,0.60996,0.00018,28.96982]
[1780141335392,27.88,73555.4067,0.0,0.60995,0.00018,28.96989]
[1780141341705,27.88,73555.4067,0.0,0.60995,0.00018,28.9699]
[1780141347404,27.88,73554.5567,0.0,0.6098,0.00018,28.97284]
[1780141354797,27.88,73554.0,0.0,0.6097,0.00018,28.97195]
[1780141359832,27.88,73554.43,0.0,0.60978,0.00018,28.97048]
[1780141364867,27.88,73554.3233,0.0,0.60976,0.00018,28.97085]
[1780141370685,27.88,73554.1833,0.0,0.60974,0.00018,28.97133]
[1780141376498,27.88,73553.97,0.0,0.6097,0.00018,28.97206]
[1780141376951,27.88,73553.97,0.0,0.6097,0.00018,28.97206]
[1780141377531,27.88,73553.97,0.0,0.6097,0.00018,28.97206]
[1780141377958,27.88,73553.97,0.0,0.6097,0.00018,28.97206]
[1780141383441,27.88,73554.5467,0.0,0.6098,0.00018,28.97008]
[1780141386466,27.88,73554.58,0.0,0.60981,0.00018,28.96996]
[1780141389447,27.88,73548.12,0.0,0.60863,0.00018,28.99209]
[1780141395453,27.88,73545.8533,0.0,0.60821,0.00018,28.99984]
[1780141401459,27.88,73543.8333,0.0,0.60784,0.00018,29.00676]
[1780141406464,27.88,73543.3633,0.0,0.60775,0.00018,29.00844]
[1780141412197,27.88,73543.1633,0.0,0.60772,0.00018,29.00643]
[1780141417232,27.88,73543.2933,0.0,0.60774,0.00018,29.00609]
[1780141423372,27.88,73543.27,0.0,0.60773,0.00018,29.00624]
[1780141428489,27.89,73543.45,0.0,0.60776,0.00018,29.00576]
[1780141433494,27.89,73542.7533,0.0,0.60762,0.00018,29.0082]
[1780141439388,27.89,73543.9033,0.0,0.60783,0.00018,29.00442]
[1780141444505,27.89,73544.4767,0.0,0.60793,0.00018,29.00256]
[1780141449510,27.89,73544.4567,0.0,0.60792,0.00018,29.0027]
[1780141454515,27.89,73544.6167,0.0,0.60795,0.00018,29.00223]
[1780141456337,27.89,73544.6167,0.0,0.60795,0.00018,29.00224]
[1780141456507,27.89,73544.6167,0.0,0.60795,0.00018,29.00226]
[1780141461522,27.89,73544.4967,0.0,0.60793,0.00018,29.00256]
[1780141466527,27.89,73544.4733,0.0,0.60793,0.00018,29.00254]
[1780141471531,27.89,73544.7667,0.0,0.608,0.00018,28.99866]
[1780141477537,27.89,73545.48,0.0,0.60813,0.00018,28.99614]
[1780141480933,27.89,73545.3867,0.0,0.60812,0.00018,28.9964]
[1780141480979,27.88,73545.3867,0.0,0.60812,0.00018,28.99638]
[1780141486546,27.89,73544.9933,0.0,0.60804,0.00018,28.99778]
[1780141486651,27.89,73544.9933,0.0,0.60804,0.00018,28.99778]
[1780141487449,27.89,73544.9933,0.0,0.60804,0.00018,28.99778]
[1780141489140,27.89,73545.01,0.0,0.60805,0.00018,28.99772]
[1780141489242,27.89,73545.01,0.0,0.60805,0.00018,28.99773]
[1780141493924,27.88,73545.0033,0.0,0.60805,0.00018,28.99768]
[1780141494571,27.88,73545.0767,0.0,0.60806,0.00018,28.99742]
[1780141499576,27.89,73545.12,0.0,0.60807,0.00018,28.99734]
[1780141504581,27.89,73545.19,0.0,0.60808,0.00018,28.99717]
[1780141505513,27.89,73545.19,0.0,0.60808,0.00018,28.99717]
[1780141505565,27.89,73545.19,0.0,0.60808,0.00018,28.99718]
[1780141511588,27.89,73545.6133,0.0,0.60816,0.00018,28.99564]
[1780141516930,27.88,73545.2633,0.0,0.6081,0.00018,28.99673]
[1780141525602,27.88,73545.2967,0.0,0.60811,0.00018,28.99647]
[1780141531608,27.88,73545.32,0.0,0.60813,0.00018,28.9935]
[1780141532432,27.88,73545.32,0.0,0.60813,0.00018,28.9935]
[1780141532533,27.88,73545.32,0.0,0.60813,0.00018,28.99348]
[1780141537614,27.88,73545.71,0.0,0.6082,0.00018,28.99223]
[1780141543620,27.88,73545.7467,0.0,0.6082,0.00018,28.99218]
[1780141549626,27.88,73545.9867,0.0,0.60824,0.00018,28.99144]
[1780141555632,27.88,73547.1467,0.0,0.60845,0.00018,28.98755]
[1780141556676,27.88,73547.1467,0.0,0.60845,0.00018,28.98756]
[1780141557634,27.88,73547.4133,0.0,0.6085,0.00018,28.98664]
[1780141562641,27.88,73547.7867,0.0,0.60857,0.00018,28.98531]
[1780141562834,27.88,73547.7867,0.0,0.60857,0.00018,28.98531]
[1780141563626,27.88,73547.7867,0.0,0.60857,0.00018,28.98531]
[1780141565272,27.88,73539.8033,0.0,0.60712,0.00018,29.0122]
[1780141570649,27.88,73541.2133,0.0,0.60738,0.00018,29.00735]
[1780141575654,27.88,73540.8067,0.0,0.60731,0.00018,29.00859]
[1780141580659,27.88,73540.8933,0.0,0.60734,0.00018,29.00818]
[1780141586419,27.87,73540.88,0.0,0.60734,0.00018,29.00808]
[1780141591670,27.87,73539.9067,0.0,0.60718,0.00018,29.00843]
[1780141597499,27.87,73540.3367,0.0,0.60726,0.00018,29.00684]
[1780141603682,27.87,73540.74,0.0,0.60734,0.00018,29.00535]
[1780141609581,27.87,73541.23,0.0,0.60744,0.00018,29.00357]
[1780141616630,27.86,73541.5033,0.0,0.6075,0.00018,29.0025]
[1780141621665,27.86,73540.9967,0.0,0.60741,0.00018,29.0041]
[1780141626700,27.86,73541.94,0.0,0.60759,0.00018,29.00082]
[1780141634713,27.86,73542.0067,0.0,0.60761,0.00018,29.00043]
[1780141639718,27.86,73542.2133,0.0,0.60765,0.00018,28.99964]
[1780141644723,27.86,73544.6233,0.0,0.60809,0.00018,28.9914]
[1780141646735,27.86,73546.0267,0.0,0.60835,0.00018,28.98661]
[1780141647726,27.86,73546.52,0.0,0.60844,0.00018,28.98495]
[1780141652731,27.86,73544.2,0.0,0.60802,0.00018,28.99011]
[1780141652916,27.86,73544.2,0.0,0.60802,0.00018,28.99011]
[1780141653732,27.86,73542.24,0.0,0.60766,0.00018,28.99672]
[1780141657616,27.86,73541.9467,0.0,0.60761,0.00018,28.99765]
[1780141657717,27.86,73541.9467,0.0,0.60761,0.00018,28.99763]
[1780141658315,27.86,73541.9467,0.0,0.60761,0.00018,28.99763]
[1780141658403,27.86,73541.9467,0.0,0.60761,0.00018,28.99766]
[1780141662905,27.86,73542.5,0.0,0.60772,0.00018,28.99572]
[1780141663742,27.86,73544.06,0.0,0.608,0.00018,28.99046]
[1780141668747,27.86,73544.48,0.0,0.60807,0.00018,28.98914]
[1780141673752,27.86,73541.2467,0.0,0.60747,0.00018,29.00021]
[1780141674874,27.86,73541.22,0.0,0.60747,0.00018,29.00033]
[1780141676479,27.86,73541.3233,0.0,0.60749,0.00018,29.00001]
[1780141676543,27.86,73541.3233,0.0,0.60748,0.00018,29.00004]
[1780141677612,27.86,73541.3233,0.0,0.60748,0.00018,29.00004]
[1780141677691,27.86,73541.3233,0.0,0.60749,0.00018,29.00002]
[1780141680535,27.86,73538.7967,0.0,0.60702,0.00018,29.00858]
[1780141680576,27.86,73538.7967,0.0,0.60702,0.00018,29.00861]
[1780141682762,27.86,73530.4133,0.0,0.60549,0.00018,29.03647]
[1780141683763,27.86,73523.72,0.0,0.60426,0.00018,29.05839]
[1780141686345,27.86,73523.3733,0.0,0.6042,0.00018,29.05944]
[1780141686352,27.86,73523.3733,0.0,0.6042,0.00018,29.0594]
[1780141692772,27.86,73522.8533,0.0,0.60412,0.00018,29.06086]
[1780141698778,27.85,73523.6267,0.0,0.60427,0.00018,29.05811]
[1780141703783,27.85,73523.8333,0.0,0.60432,0.00018,29.05725]
[1780141712302,27.84,73523.7833,0.0,0.60434,0.00018,29.05429]
[1780141717796,27.84,73523.9167,0.0,0.60437,0.00018,29.05364]
[1780141722801,27.84,73524.32,0.0,0.60446,0.00018,29.05209]
[1780141729808,27.83,73524.2767,0.0,0.60447,0.00018,29.05191]
[1780141735814,27.83,73524.48,0.0,0.60452,0.00018,29.05097]
[1780141742514,27.82,73524.3167,0.0,0.6045,0.00018,29.05119]
[1780141752582,27.82,73524.6333,0.0,0.60458,0.00018,29.04971]
[1780141761839,27.81,73524.8167,0.0,0.60464,0.00018,29.04872]
[1780141766844,27.81,73524.6833,0.0,0.60462,0.00018,29.04895]
[1780141767124,27.81,73524.6833,0.0,0.60462,0.00018,29.04895]
[1780141767225,27.81,73524.6833,0.0,0.60462,0.00018,29.04891]
[1780141768219,27.81,73524.6833,0.0,0.60462,0.00018,29.04891]
[1780141768693,27.81,73524.6833,0.0,0.60463,0.00018,29.04886]
[1780141779857,27.8,73524.8533,0.0,0.60469,0.00018,29.04506]
[1780141786865,27.79,73524.8667,0.0,0.6047,0.00018,29.04474]
[1780141792871,27.79,73524.9033,0.0,0.60472,0.00018,29.04438]
[1780141798952,27.79,73524.9033,0.0,0.60472,0.00018,29.04438]
[1780141799058,27.79,73524.9033,0.0,0.60474,0.00018,29.04414]
[1780141806884,27.78,73524.87,0.0,0.60474,0.00018,29.04394]
[1780141812890,27.78,73524.9033,0.0,0.60476,0.00018,29.0436]
[1780141817895,27.78,73524.85,0.0,0.60476,0.00018,29.04359]
[1780141819879,27.78,73524.8567,0.0,0.60476,0.00018,29.04356]
[1780141819897,27.78,73520.8267,0.0,0.60402,0.00018,29.05671]
[1780141824902,27.77,73518.4433,0.0,0.6036,0.00018,29.06424]
[1780141829907,27.77,73517.85,0.0,0.6035,0.00018,29.06601]
[1780141834912,27.77,73516.6433,0.0,0.60329,0.00018,29.06699]
[1780141839917,27.76,73515.2167,0.0,0.60303,0.00018,29.07145]
[1780141844922,27.76,73512.5233,0.0,0.60255,0.00018,29.07997]
[1780141849927,27.76,73511.77,0.0,0.60242,0.00018,29.08221]
[1780141855301,27.76,73511.0667,0.0,0.6023,0.00018,29.08421]
[1780141860336,27.75,73507.8733,0.0,0.60172,0.00018,29.09419]
[1780141865371,27.75,73507.1767,0.0,0.60161,0.00018,29.09616]
[1780141870410,27.74,73506.1633,0.0,0.60143,0.00018,29.09918]
[1780141875447,27.74,73505.6933,0.0,0.60136,0.00018,29.10036]
[1780141880482,27.73,73505.94,0.0,0.60142,0.00018,29.09932]
[1780141885517,27.73,73505.9533,0.0,0.60144,0.00018,29.09903]
[1780141890551,27.73,73505.4933,0.0,0.60136,0.00018,29.10024]
[1780141895973,27.72,73503.9267,0.0,0.6011,0.00018,29.10217]
[1780141900196,27.72,73503.8333,0.0,0.60109,0.00018,29.10226]
[1780141901602,27.72,73503.8333,0.0,0.60109,0.00018,29.10221]
[1780141905657,27.71,73498.4933,0.0,0.60012,0.00018,29.11878]
[1780141906535,27.71,73498.4933,0.0,0.60012,0.00018,29.11878]
[1780141911699,27.71,73494.3533,0.0,0.59936,0.00019,29.13153]
[1780141917741,27.7,73494.4767,0.0,0.59941,0.00019,29.13077]
[1780141923000,27.7,73493.6,0.0,0.59926,0.00019,29.13318]
[1780141928005,27.69,73493.41,0.0,0.59924,0.00019,29.13345]
[1780141933299,27.69,73493.02,0.0,0.59919,0.00019,29.13435]
[1780141933374,27.69,73493.02,0.0,0.59919,0.00019,29.13435]
[1780141942916,27.68,73493.0433,0.0,0.59923,0.00019,29.13364]
[1780141945642,27.67,73492.6233,0.0,0.59915,0.00019,29.13482]
[1780141951031,27.67,73497.1633,0.0,0.60002,0.00019,29.11749]
[1780141956036,27.66,73497.04,0.0,0.60001,0.00019,29.1176]
[1780141961043,27.66,73496.6233,0.0,0.59995,0.00019,29.11863]
[1780141963939,27.66,73495.1633,0.0,0.59969,0.00019,29.1231]
[1780141964038,27.66,73495.1633,0.0,0.59969,0.00019,29.12304]
[1780141964299,27.66,73495.1633,0.0,0.59969,0.00019,29.12304]
[1780141966052,27.65,73495.02,0.0,0.59967,0.00019,29.12337]
[1780141971057,27.65,73494.7433,0.0,0.59963,0.00019,29.12396]
[1780141976062,27.65,73494.8767,0.0,0.59967,0.00019,29.12326]
[1780141983069,27.64,73494.8167,0.0,0.59968,0.00019,29.12305]
[1780141987496,27.64,73494.4633,0.0,0.59963,0.00019,29.12394]
[1780141987595,27.63,73494.4633,0.0,0.59963,0.00019,29.12389]
[1780141988524,27.63,73494.4633,0.0,0.59963,0.00019,29.12389]
[1780141988570,27.63,73494.4633,0.0,0.59963,0.00019,29.12383]
[1780141994273,27.63,73494.5833,0.0,0.59967,0.00019,29.12318]
[1780142000086,27.62,73494.3433,0.0,0.59964,0.00019,29.12361]
[1780142005096,27.62,73493.1667,0.0,0.59944,0.00019,29.12702]
[1780142010101,27.61,73493.8533,0.0,0.59958,0.00019,29.1246]
[1780142015106,27.61,73493.6167,0.0,0.59956,0.00019,29.12229]
[1780142020113,27.61,73493.3867,0.0,0.59953,0.00019,29.12274]
[1780142029519,27.6,73492.8433,0.0,0.59946,0.00019,29.12391]
[1780142034554,27.59,73497.2833,0.0,0.60029,0.00019,29.1097]
[1780142039589,27.59,73497.4,0.0,0.60033,0.00019,29.1091]
[1780142040799,27.59,73497.4,0.0,0.60033,0.00019,29.1091]
[1780142040901,27.59,73497.4,0.0,0.60033,0.00019,29.10906]
[1780142042588,27.59,73497.4,0.0,0.60033,0.00019,29.10906]
[1780142042672,27.59,73497.4,0.0,0.60033,0.00019,29.10897]
[1780142048140,27.58,73497.83,0.0,0.60043,0.00019,29.10738]
[1780142055704,27.58,73497.91,0.0,0.60046,0.00019,29.10678]
[1780142060769,27.57,73499.1633,0.0,0.6007,0.00019,29.1026]
[1780142066811,27.57,73501.4533,0.0,0.60114,0.00019,29.09507]
[1780142071846,27.57,73502.1433,0.0,0.60129,0.00019,29.0899]
[1780142076881,27.56,73502.34,0.0,0.60133,0.00019,29.0891]
[1780142081916,27.56,73502.7367,0.0,0.60141,0.00019,29.08766]
[1780142086951,27.56,73504.11,0.0,0.60168,0.00019,29.0831]
[1780142092993,27.56,73503.9967,0.0,0.60167,0.00019,29.08328]
[1780142097189,27.55,73504.01,0.0,0.60167,0.00019,29.08314]
[1780142098150,27.55,73504.1333,0.0,0.6017,0.00019,29.08272]
[1780142098191,27.55,73504.1567,0.0,0.6017,0.00019,29.0826]
[1780142099035,27.55,73504.1567,0.0,0.6017,0.00019,29.08258]
[1780142100042,27.55,73517.8367,0.0,0.60424,0.00019,29.03801]
[1780142101049,27.55,73524.1467,0.0,0.60542,0.00019,29.01704]
[1780142101411,27.55,73524.1467,0.0,0.60542,0.00019,29.01704]
[1780142102056,27.55,73524.1467,0.0,0.60542,0.00019,29.01703]
[1780142104070,27.55,73515.2533,0.0,0.60377,0.00019,29.04646]
[1780142109105,27.55,73511.84,0.0,0.60314,0.00019,29.05754]
[1780142114140,27.55,73510.8767,0.0,0.60296,0.00019,29.06061]
[1780142119175,27.55,73508.1733,0.0,0.60246,0.00019,29.06936]
[1780142124210,27.55,73507.78,0.0,0.60239,0.00019,29.0706]
[1780142130222,27.55,73506.1467,0.0,0.60209,0.00019,29.07586]
[1780142135227,27.55,73506.0533,0.0,0.60208,0.00019,29.07337]
[1780142139918,27.55,73506.4933,0.0,0.60216,0.00019,29.07194]
[1780142140020,27.55,73506.4933,0.0,0.60216,0.00019,29.07193]
[1780142145048,27.55,73511.0267,0.0,0.60301,0.00019,29.05709]
[1780142145125,27.55,73511.0267,0.0,0.60301,0.00019,29.05707]
[1780142150242,27.54,73513.84,0.0,0.60354,0.00019,29.04777]
[1780142155217,27.54,73514.9767,0.0,0.60376,0.00019,29.04395]
[1780142156248,27.54,73515.2767,0.0,0.60381,0.00019,29.04292]
[1780142160866,27.54,73515.3733,0.0,0.60384,0.00019,29.04251]
[1780142160952,27.54,73515.3733,0.0,0.60384,0.00019,29.04249]
[1780142166258,27.54,73515.2833,0.0,0.60383,0.00019,29.04268]
[1780142170955,27.54,73515.4867,0.0,0.60387,0.00019,29.04194]
[1780142171056,27.54,73515.4867,0.0,0.60387,0.00019,29.0419]
[1780142173228,27.54,73515.4867,0.0,0.60387,0.00019,29.0419]
[1780142173265,27.54,73515.7467,0.0,0.60392,0.00019,29.041]
[1780142179271,27.53,73515.6967,0.0,0.60392,0.00019,29.04105]
[1780142180435,27.53,73515.6867,0.0,0.60392,0.00019,29.04106]
[1780142181273,27.53,73515.8167,0.0,0.60394,0.00019,29.04061]
[1780142182028,27.53,73515.8167,0.0,0.60394,0.00019,29.04061]
[1780142182124,27.53,73515.8167,0.0,0.60394,0.00019,29.04059]
[1780142182853,27.53,73515.8167,0.0,0.60394,0.00019,29.04059]
[1780142182860,27.53,73515.8167,0.0,0.60394,0.00019,29.04057]
[1780142183893,27.53,73515.8167,0.0,0.60394,0.00019,29.04057]
[1780142183993,27.53,73515.8167,0.0,0.60394,0.00019,29.04055]
[1780142189675,27.53,73513.2767,0.0,0.60348,0.00019,29.04878]
[1780142194710,27.53,73511.2067,0.0,0.60311,0.00019,29.05269]
[1780142200292,27.53,73510.52,0.0,0.60298,0.00019,29.05488]
[1780142209301,27.53,73510.2333,0.0,0.60293,0.00019,29.05573]
[1780142214306,27.53,73509.92,0.0,0.60288,0.00019,29.0567]
[1780142222905,27.53,73509.91,0.0,0.60288,0.00019,29.05666]
[1780142227941,27.52,73509.8267,0.0,0.60286,0.00019,29.05689]
[1780142238011,27.52,73509.84,0.0,0.60287,0.00019,29.05677]
[1780142244053,27.52,73509.86,0.0,0.60288,0.00019,29.05666]
[1780142249091,27.52,73510.28,0.0,0.60296,0.00019,29.05524]
[1780142254126,27.52,73510.0033,0.0,0.60292,0.00019,29.05331]
[1780142259161,27.52,73513.9233,0.0,0.60365,0.00019,29.04041]
[1780142264196,27.52,73515.51,0.0,0.60395,0.00019,29.03509]
[1780142273364,27.52,73517.32,0.0,0.60429,0.00019,29.02898]
[1780142278369,27.52,73518.5833,0.0,0.60453,0.00019,29.02473]
[1780142283375,27.51,73519.4333,0.0,0.60469,0.00019,29.02185]
[1780142289381,27.51,73519.5433,0.0,0.60471,0.00019,29.02142]
[1780142295387,27.51,73519.6367,0.0,0.60473,0.00019,29.02105]
[1780142300392,27.51,73521.1733,0.0,0.60502,0.00019,29.01589]
[1780142305397,27.51,73521.5133,0.0,0.60509,0.00019,29.01473]
[1780142310345,27.51,73521.5133,0.0,0.60509,0.00019,29.01473]
[1780142311716,27.51,73521.9667,0.0,0.60518,0.00019,29.01038]
[1780142317414,27.51,73522.4833,0.0,0.60528,0.00019,29.00863]
[1780142322419,27.51,73523.0367,0.0,0.60538,0.00019,29.00676]
[1780142329662,27.51,73523.07,0.0,0.60539,0.00019,29.00663]
[1780142334697,27.51,73523.4833,0.0,0.60547,0.00019,29.00523]
[1780142340437,27.51,73523.6967,0.0,0.60551,0.00019,29.0045]
[1780142345442,27.51,73524.0633,0.0,0.60558,0.00019,29.00327]
[1780142350811,27.51,73525.7567,0.0,0.60589,0.00019,28.99759]
[1780142353695,27.51,73525.5367,0.0,0.60585,0.00019,28.99833]
[1780142353941,27.51,73525.5367,0.0,0.60585,0.00019,28.99833]
[1780142361457,27.51,73525.4933,0.0,0.60584,0.00019,28.99849]
[1780142366462,27.51,73524.9133,0.0,0.60573,0.00019,29.00044]
[1780142373169,27.51,73524.99,0.0,0.60575,0.00019,29.00019]
[1780142374358,27.51,73524.99,0.0,0.60575,0.00019,28.99739]
[1780142379476,27.51,73525.2567,0.0,0.6058,0.00019,28.9965]
[1780142385482,27.51,73526.51,0.0,0.60604,0.00019,28.99231]
[1780142391093,27.51,73526.4167,0.0,0.60602,0.00019,28.99264]
[1780142396493,27.51,73526.4067,0.0,0.60601,0.00019,28.99269]
[1780142401213,27.51,73526.4033,0.0,0.60601,0.00019,28.99271]
[1780142401314,27.51,73526.4033,0.0,0.60601,0.00019,28.99272]
[1780142402944,27.51,73526.38,0.0,0.60601,0.00019,28.99281]
[1780142403180,27.51,73526.38,0.0,0.60601,0.00019,28.99283]
[1780142404187,27.51,73536.06,0.0,0.6078,0.00019,28.95997]
[1780142409222,27.51,73540.1733,0.0,0.60856,0.00019,28.94596]
[1780142412509,27.52,73518.58,0.0,0.60455,0.00019,29.01913]
[1780142418285,27.52,73517.95,0.0,0.60442,0.00019,29.02135]
[1780142423320,27.52,73517.8,0.0,0.60439,0.00019,29.02193]
[1780142428355,27.52,73518.55,0.0,0.60453,0.00019,29.01952]
[1780142429060,27.52,73518.55,0.0,0.60453,0.00019,29.01952]
[1780142429161,27.52,73518.55,0.0,0.60453,0.00019,29.01954]
[1780142432516,27.52,73518.55,0.0,0.60453,0.00019,29.01954]
[1780142432570,27.52,73518.72,0.0,0.60456,0.00019,29.01622]
[1780142436676,27.52,73518.87,0.0,0.60459,0.00019,29.01578]
[1780142437618,27.52,73518.87,0.0,0.60459,0.00019,29.01578]
[1780142445478,27.52,73519.0,0.0,0.60461,0.00019,29.01546]
[1780142460410,27.52,73518.91,0.0,0.60459,0.00019,29.01581]
[1780142461572,27.53,73519.6,0.0,0.60471,0.00019,29.01362]
[1780142467556,27.53,73519.68,0.0,0.60472,0.00019,29.0134]
[1780142471662,27.53,73513.78,0.0,0.60363,0.00019,29.03293]
[1780142477704,27.53,73511.68,0.0,0.60324,0.00019,29.03977]
[1780142483746,27.53,73511.78,0.0,0.60326,0.00019,29.03941]
[1780142490795,27.53,73511.37,0.0,0.60318,0.00019,29.04071]
[1780142495830,27.52,73511.41,0.0,0.6032,0.00019,29.03775]
[1780142505900,27.52,73510.01,0.0,0.60294,0.00019,29.04227]
[1780142510935,27.52,73509.53,0.0,0.60286,0.00019,29.04381]
[1780142517984,27.52,73509.49,0.0,0.60285,0.00019,29.0439]
[1780142521005,27.52,73504.12,0.0,0.60185,0.00019,29.0613]
[1780142528054,27.52,73501.21,0.0,0.60131,0.00019,29.07055]
[1780142533089,27.52,73501.47,0.0,0.60137,0.00019,29.06965]
[1780142540138,27.52,73501.39,0.0,0.60136,0.00019,29.06982]
[1780142545173,27.52,73501.43,0.0,0.60137,0.00019,29.06964]
[1780142550208,27.52,73501.88,0.0,0.60145,0.00019,29.06815]
[1780142556251,27.52,73501.99,0.0,0.60148,0.00019,29.06495]
[1780142562293,27.52,73501.48,0.0,0.60139,0.00019,29.06655]
[1780142568335,27.51,73501.69,0.0,0.60143,0.00019,29.06583]
[1780142577398,27.51,73501.82,0.0,0.60146,0.00019,29.06534]
[1780142588474,27.51,73501.78,0.0,0.60146,0.00019,29.06539]
[1780142594517,27.51,73501.85,0.0,0.60147,0.00019,29.06513]
[1780142598494,27.51,73501.81,0.0,0.60146,0.00019,29.06525]
[1780142598542,27.51,73501.81,0.0,0.60147,0.00019,29.06523]
[1780142598952,27.51,73501.81,0.0,0.60147,0.00019,29.06523]
[1780142600559,27.51,73501.47,0.0,0.6014,0.00019,29.06631]
[1780142605599,27.51,73502.26,0.0,0.60155,0.00019,29.06374]
[1780142615669,27.51,73504.47,0.0,0.60197,0.00019,29.05381]
[1780142620704,27.51,73503.8,0.0,0.60185,0.00019,29.05598]
[1780142625739,27.51,73499.13,0.0,0.60098,0.00019,29.07095]
[1780142630774,27.51,73499.21,0.0,0.601,0.00019,29.07064]
[1780142636816,27.51,73499.28,0.0,0.60101,0.00019,29.07035]
[1780142639671,27.51,73499.48,0.0,0.60105,0.00019,29.06969]
[1780142641308,27.51,73499.81,0.0,0.60111,0.00019,29.06861]
[1780142646887,27.51,73502.25,0.0,0.60157,0.00019,29.06071]
[1780142658971,27.5,73501.94,0.0,0.60152,0.00019,29.06162]
[1780142664008,27.5,73502.02,0.0,0.60153,0.00019,29.06134]
[1780142670050,27.5,73502.19,0.0,0.60157,0.00019,29.06077]
[1780142677622,27.5,73501.73,0.0,0.60149,0.00019,29.05945]
[1780142683142,27.5,73501.87,0.0,0.60152,0.00019,29.05898]
[1780142692154,27.5,73501.85,0.0,0.60151,0.00019,29.05904]
[1780142694385,27.5,73501.85,0.0,0.60151,0.00019,29.05904]
[1780142702277,27.5,73501.75,0.0,0.60149,0.00019,29.05937]
[1780142711083,27.5,73501.9,0.0,0.60152,0.00019,29.05889]
[1780142719893,27.5,73501.81,0.0,0.6015,0.00019,29.05919]
[1780142719926,27.5,73501.81,0.0,0.6015,0.00019,29.05921]
[1780142725439,27.5,73501.4,0.0,0.60143,0.00019,29.06054]
[1780142736517,27.5,73501.64,0.0,0.60148,0.00019,29.05701]
[1780142749608,27.51,73501.65,0.0,0.60148,0.00019,29.05702]
[1780142754796,27.51,73503.04,0.0,0.60174,0.00019,29.05257]
[1780142764713,27.51,73507.63,0.0,0.60259,0.00019,29.0378]
[1780142766988,27.51,73507.63,0.0,0.60259,0.00019,29.0378]
[1780142767084,27.51,73507.63,0.0,0.60258,0.00019,29.03783]
[1780142772770,27.51,73504.58,0.0,0.60201,0.00019,29.0478]
[1780142777805,27.51,73504.38,0.0,0.60197,0.00019,29.04848]
[1780142782840,27.51,73503.91,0.0,0.60188,0.00019,29.05004]
[1780142787874,27.51,73502.44,0.0,0.60161,0.00019,29.0548]
[1780142792910,27.51,73502.39,0.0,0.60161,0.00019,29.05218]
[1780142798951,27.51,73502.28,0.0,0.60159,0.00019,29.05254]
[1780142807009,27.51,73502.03,0.0,0.60154,0.00019,29.05333]
[1780142813052,27.51,73502.48,0.0,0.60162,0.00019,29.05188]
[1780142818087,27.51,73503.65,0.0,0.60184,0.00019,29.0481]
[1780142820308,27.51,73504.74,0.0,0.60205,0.00019,29.04458]
[1780142820338,27.51,73504.92,0.0,0.60208,0.00019,29.04401]
[1780142826144,27.51,73505.49,0.0,0.60218,0.00019,29.04218]
[1780142831179,27.51,73505.63,0.0,0.60221,0.00019,29.04175]
[1780142837221,27.51,73505.51,0.0,0.60219,0.00019,29.04217]
[1780142843263,27.51,73504.91,0.0,0.60207,0.00019,29.04414]
[1780142848298,27.51,73505.14,0.0,0.60211,0.00019,29.04342]
[1780142856354,27.51,73505.37,0.0,0.60216,0.00019,29.03994]
[1780142867431,27.51,73505.59,0.0,0.6022,0.00019,29.03931]
[1780142876495,27.52,73506.18,0.0,0.6023,0.00019,29.03747]
[1780142883543,27.52,73506.33,0.0,0.60233,0.00019,29.03705]
[1780142891599,27.52,73505.93,0.0,0.60225,0.00019,29.03841]
[1780142896635,27.52,73506.33,0.0,0.60232,0.00019,29.03716]
[1780142901673,27.52,73506.37,0.0,0.60233,0.00019,29.03707]
[1780142907715,27.52,73506.39,0.0,0.60233,0.00019,29.03706]
[1780142912750,27.52,73506.1,0.0,0.60228,0.00019,29.03525]
[1780142923828,27.52,73506.22,0.0,0.6023,0.00019,29.03495]
[1780142928863,27.52,73506.05,0.0,0.60227,0.00019,29.03554]
[1780142933898,27.52,73503.26,0.0,0.60174,0.00019,29.04458]
[1780142935166,27.52,73503.26,0.0,0.60174,0.00019,29.04458]
[1780142935912,27.52,73503.19,0.0,0.60173,0.00019,29.04481]
[1780142941954,27.52,73502.64,0.0,0.60163,0.00019,29.04659]
[1780142947799,27.52,73502.6,0.0,0.60162,0.00019,29.04672]
[1780142947996,27.52,73502.79,0.0,0.60166,0.00019,29.0461]
[1780142948761,27.52,73502.79,0.0,0.60166,0.00019,29.0461]
[1780142949003,27.52,73503.09,0.0,0.60171,0.00019,29.04514]
[1780142954611,27.52,73503.01,0.0,0.6017,0.00019,29.04539]
[1780142962094,27.52,73503.09,0.0,0.60171,0.00019,29.04512]
[1780142969144,27.52,73502.81,0.0,0.60166,0.00019,29.04601]
[1780142975185,27.52,73502.56,0.0,0.60162,0.00019,29.044]
[1780142980860,27.52,73502.86,0.0,0.60168,0.00019,29.04302]
[1780142980961,27.52,73502.86,0.0,0.60168,0.00019,29.04302]
[1780142983059,27.52,73502.79,0.0,0.60167,0.00019,29.04324]
[1780142983159,27.52,73502.79,0.0,0.60167,0.00019,29.04323]
[1780142988277,27.52,73502.72,0.0,0.60166,0.00019,29.04344]
[1780142990146,27.52,73502.72,0.0,0.60166,0.00019,29.04344]
[1780142990291,27.52,73502.8,0.0,0.60167,0.00019,29.04318]
[1780143000363,27.52,73502.8,0.0,0.60167,0.00019,29.04314]
[1780143008417,27.52,73502.82,0.0,0.60168,0.00019,29.04305]
[1780143013452,27.52,73502.86,0.0,0.60169,0.00019,29.0429]
[1780143018488,27.52,73499.59,0.0,0.60108,0.00019,29.05336]
[1780143023524,27.52,73500.28,0.0,0.60121,0.00019,29.0511]
[1780143031580,27.52,73500.29,0.0,0.60122,0.00019,29.04819]
[1780143039637,27.52,73500.26,0.0,0.60122,0.00019,29.0482]
[1780143044672,27.52,73500.41,0.0,0.60125,0.00019,29.04766]
[1780143054742,27.51,73500.41,0.0,0.60126,0.00019,29.04754]
[1780143060784,27.51,73500.94,0.0,0.60136,0.00019,29.04577]
[1780143067833,27.51,73501.07,0.0,0.60139,0.00019,29.04528]
[1780143074585,27.51,73501.07,0.0,0.60139,0.00019,29.04528]
[1780143074585,27.51,73501.07,0.0,0.60139,0.00019,29.04528]
[1780143075698,27.51,73501.07,0.0,0.60139,0.00019,29.04522]
[1780143075813,27.51,73501.07,0.0,0.60139,0.00019,29.04522]
[1780143083946,27.51,73501.81,0.0,0.60154,0.00019,29.04278]
[1780143088981,27.51,73501.69,0.0,0.60152,0.00019,29.04314]
[1780143094016,27.51,73501.72,0.0,0.60153,0.00019,29.04022]
[1780143098919,27.51,73501.73,0.0,0.60153,0.00019,29.04017]
[1780143098924,27.51,73501.73,0.0,0.60153,0.00019,29.04017]
[1780143100014,27.51,73501.78,0.0,0.60154,0.00019,29.04001]
[1780143100169,27.51,73501.78,0.0,0.60154,0.00019,29.04001]
[1780143111782,27.51,73501.87,0.0,0.60156,0.00019,29.0397]
[1780143111795,27.51,73501.87,0.0,0.60156,0.00019,29.0397]
[1780143112867,27.51,73501.87,0.0,0.60156,0.00019,29.03967]
[1780143113083,27.51,73501.87,0.0,0.60156,0.00019,29.03967]
[1780143115305,27.51,73501.87,0.0,0.60156,0.00019,29.03966]
[1780143115406,27.51,73501.87,0.0,0.60156,0.00019,29.03966]
[1780143121205,27.51,73502.6,0.0,0.6017,0.00019,29.03729]
[1780143126242,27.51,73502.13,0.0,0.60161,0.00019,29.03879]
[1780143133289,27.51,73501.28,0.0,0.60145,0.00019,29.04151]
[1780143140517,27.51,73501.18,0.0,0.60144,0.00019,29.04182]
[1780143148394,27.51,73500.37,0.0,0.60129,0.00019,29.04437]
[1780143154436,27.5,73501.29,0.0,0.60147,0.00019,29.03859]
[1780143166520,27.5,73500.93,0.0,0.60141,0.00019,29.03969]
[1780143171175,27.5,73500.1,0.0,0.60125,0.00019,29.04233]
[1780143176590,27.5,73500.17,0.0,0.60127,0.00019,29.04206]
[1780143180031,27.5,73500.33,0.0,0.6013,0.00019,29.04153]
[1780143186661,27.5,73499.58,0.0,0.60116,0.00019,29.04386]
[1780143193711,27.5,73498.53,0.0,0.60097,0.00019,29.04715]
[1780143199753,27.5,73499.11,0.0,0.60108,0.00019,29.04527]
[1780143204788,27.5,73496.93,0.0,0.60067,0.00019,29.05224]
[1780143209495,27.5,73496.61,0.0,0.60061,0.00019,29.05328]
[1780143209823,27.5,73496.57,0.0,0.6006,0.00019,29.05338]
[1780143210361,27.5,73496.57,0.0,0.6006,0.00019,29.05338]
[1780143212844,27.5,73496.93,0.0,0.60068,0.00019,29.04946]
[1780143222916,27.5,73496.89,0.0,0.60067,0.00019,29.04962]
[1780143229965,27.5,73498.95,0.0,0.60105,0.00019,29.04306]
[1780143242049,27.5,73496.85,0.0,0.60066,0.00019,29.04979]
[1780143252119,27.5,73496.85,0.0,0.60066,0.00019,29.04981]
[1780143261183,27.5,73497.35,0.0,0.60075,0.00019,29.04823]
[1780143266218,27.5,73497.51,0.0,0.60078,0.00019,29.04772]
[1780143272259,27.5,73497.57,0.0,0.6008,0.00019,29.04473]
[1780143278302,27.5,73497.39,0.0,0.60077,0.00019,29.0453]
[1780143282896,27.5,73497.36,0.0,0.60076,0.00019,29.0454]
[1780143288372,27.5,73499.49,0.0,0.60116,0.00019,29.03858]
[1780143290591,27.5,73502.17,0.0,0.60166,0.00019,29.02996]
[1780143292706,27.5,73500.71,0.0,0.60139,0.00019,29.03463]
[1780143294725,27.5,73501.22,0.0,0.60149,0.00019,29.03298]
[1780143296428,27.5,73506.44,0.0,0.60246,0.00019,29.01609]
[1780143304484,27.5,73509.29,0.0,0.60299,0.00019,29.00681]
[1780143305491,27.5,73515.68,0.0,0.60418,0.00019,28.98581]
[1780143306662,27.5,73515.68,0.0,0.60418,0.00019,28.98581]
[1780143306763,27.5,73517.14,0.0,0.60445,0.00019,28.98099]
[1780143313755,27.5,73517.39,0.0,0.60449,0.00019,28.98026]
[1780143313779,27.5,73517.39,0.0,0.60449,0.00019,28.98032]
[1780143319903,27.5,73517.5,0.0,0.60451,0.00019,28.98003]
[1780143328653,27.51,73517.58,0.0,0.60451,0.00019,28.97998]
[1780143333688,27.51,73517.82,0.0,0.60456,0.00019,28.9765]
[1780143344765,27.51,73517.75,0.0,0.60453,0.00019,28.97698]
[1780143354835,27.52,73517.75,0.0,0.60452,0.00019,28.97722]
[1780143359870,27.52,73513.43,0.0,0.60371,0.00019,28.99159]
[1780143365912,27.52,73514.19,0.0,0.60385,0.00019,28.98917]
[1780143372961,27.52,73514.0,0.0,0.60381,0.00019,28.9899]
[1780143377996,27.52,73514.06,0.0,0.60382,0.00019,28.98978]
[1780143386053,27.52,73516.84,0.0,0.60433,0.00019,28.98076]
[1780143396188,27.52,73516.99,0.0,0.60435,0.00019,28.98029]
[1780143399470,27.53,73516.99,0.0,0.60435,0.00019,28.97772]
[1780143408208,27.53,73517.56,0.0,0.60445,0.00019,28.97604]
[1780143417270,27.53,73517.62,0.0,0.60445,0.00019,28.97603]
[1780143426334,27.54,73517.8,0.0,0.60447,0.00019,28.97563]
[1780143433383,27.54,73517.87,0.0,0.60448,0.00019,28.97554]
[1780143438418,27.54,73517.87,0.0,0.60447,0.00019,28.97565]
[1780143443453,27.54,73517.61,0.0,0.60442,0.00019,28.97661]
[1780143449494,27.54,73516.22,0.0,0.60415,0.00019,28.98131]
[1780143454530,27.55,73516.58,0.0,0.60422,0.00019,28.9774]
[1780143459565,27.55,73516.24,0.0,0.60416,0.00019,28.97861]
[1780143468627,27.55,73518.25,0.0,0.60452,0.00019,28.97211]
[1780143479705,27.55,73516.55,0.0,0.6042,0.00019,28.97792]
[1780143485747,27.55,73515.89,0.0,0.60407,0.00019,28.98018]
[1780143492798,27.55,73516.14,0.0,0.60411,0.00019,28.97946]
[1780143495819,27.56,73522.86,0.0,0.60536,0.00019,28.9572]
[1780143501862,27.56,73525.5,0.0,0.60584,0.00019,28.94853]
[1780143506897,27.56,73527.58,0.0,0.60622,0.00019,28.9417]
[1780143511933,27.56,73527.54,0.0,0.60621,0.00019,28.93921]
[1780143516969,27.57,73527.77,0.0,0.60625,0.00019,28.9386]
[1780143526034,27.57,73527.8,0.0,0.60624,0.00019,28.93883]
[1780143532077,27.57,73527.65,0.0,0.6062,0.00019,28.93953]
[1780143542846,27.57,73528.44,0.0,0.60634,0.00019,28.93697]
[1780143542896,27.57,73528.44,0.0,0.60634,0.00019,28.93697]
[1780143543155,27.58,73528.73,0.0,0.60638,0.00019,28.93624]
[1780143545169,27.58,73533.81,0.0,0.60732,0.00019,28.91904]
[1780143550204,27.58,73536.92,0.0,0.60789,0.00019,28.90852]
[1780143555239,27.58,73541.59,0.0,0.60875,0.00019,28.89257]
[1780143560274,27.58,73543.95,0.0,0.60918,0.00018,28.88456]
[1780143565324,27.59,73544.15,0.0,0.60921,0.00018,28.88404]
[1780143573380,27.59,73543.99,0.0,0.60918,0.00018,28.88205]
[1780143579422,27.59,73544.15,0.0,0.60921,0.00018,28.88155]
[1780143585465,27.59,73544.09,0.0,0.6092,0.00018,28.88165]
[1780143592514,27.59,73544.12,0.0,0.60921,0.00018,28.88142]
[1780143601577,27.58,73543.76,0.0,0.60915,0.00019,28.8825]
[1780143606612,27.58,73545.67,0.0,0.60951,0.00018,28.87578]
[1780143611647,27.58,73547.38,0.0,0.60983,0.00018,28.86975]
[1780143616682,27.58,73550.56,0.0,0.61042,0.00018,28.85853]
[1780143621718,27.58,73550.58,0.0,0.61044,0.00018,28.85811]
[1780143626056,27.57,73551.34,0.0,0.6106,0.00018,28.85516]
[1780143626754,27.57,73554.32,0.0,0.61115,0.00018,28.84459]
[1780143634420,27.57,73554.43,0.0,0.61117,0.00018,28.84413]
[1780143639850,27.56,73560.07,0.0,0.61226,0.00018,28.82052]
[1780143644887,27.56,73564.68,0.0,0.61312,0.00018,28.80373]
[1780143650929,27.55,73566.35,0.0,0.61344,0.00018,28.79747]
[1780143655964,27.55,73568.16,0.0,0.61379,0.00018,28.79065]
[1780143661000,27.55,73567.19,0.0,0.61362,0.00018,28.79386]
[1780143666036,27.54,73567.98,0.0,0.61378,0.00018,28.79069]
[1780143671071,27.54,73570.33,0.0,0.61423,0.00018,28.78185]
[1780143677113,27.53,73568.52,0.0,0.61391,0.00018,28.7881]
[1780143683155,27.53,73570.63,0.0,0.61432,0.00018,28.78004]
[1780143688190,27.53,73571.53,0.0,0.6145,0.00018,28.77649]
[1780143696246,27.52,73571.58,0.0,0.61454,0.00018,28.77308]
[1780143702288,27.52,73571.52,0.0,0.61454,0.00018,28.77298]
[1780143703295,27.52,73560.98,0.0,0.61259,0.00018,28.81111]
[1780143705309,27.52,73557.63,0.0,0.61198,0.00019,28.82304]
[1780143710343,27.52,73556.94,0.0,0.61185,0.00019,28.82555]
[1780143715097,27.52,73557.18,0.0,0.61189,0.00019,28.82472]
[1780143720475,27.52,73555.95,0.0,0.61166,0.00019,28.82916]
[1780143726456,27.52,73559.55,0.0,0.61233,0.00019,28.81631]
[1780143731490,27.52,73558.05,0.0,0.61205,0.00019,28.82166]
[1780143736526,27.52,73557.42,0.0,0.61193,0.00019,28.82391]
[1780143742568,27.52,73558.53,0.0,0.61214,0.00019,28.81993]
[1780143748610,27.52,73558.57,0.0,0.61215,0.00019,28.81977]
[1780143750624,27.52,73566.04,0.0,0.61353,0.00018,28.79288]
[1780143755659,27.51,73567.84,0.0,0.61388,0.00018,28.78336]
[1780143763717,27.51,73567.95,0.0,0.61391,0.00018,28.7827]
[1780143768752,27.51,73569.66,0.0,0.61423,0.00018,28.77629]
[1780143773787,27.51,73569.59,0.0,0.61423,0.00018,28.77635]
[1780143778821,27.5,73569.52,0.0,0.61423,0.00018,28.77641]
[1780143783857,27.5,73568.97,0.0,0.61413,0.00018,28.77823]
[1780143788892,27.5,73568.9,0.0,0.61413,0.00018,28.7783]
[1780143794934,27.5,73568.98,0.0,0.61415,0.00018,28.77779]
[1780143800976,27.49,73571.11,0.0,0.61456,0.00018,28.76976]
[1780143807677,27.49,73568.83,0.0,0.61414,0.00018,28.77796]
[1780143813060,27.49,73568.87,0.0,0.61417,0.00018,28.7747]
[1780143820496,27.49,73568.91,0.0,0.61418,0.00018,28.77448]
[1780143820595,27.48,73568.91,0.0,0.61419,0.00018,28.77428]
[1780143821037,27.48,73568.91,0.0,0.61419,0.00018,28.77428]
[1780143823130,27.48,73568.88,0.0,0.61419,0.00018,28.77432]
[1780143827640,27.48,73568.94,0.0,0.61421,0.00018,28.77404]
[1780143827735,27.48,73568.92,0.0,0.61421,0.00019,28.77401]
[1780143829172,27.48,73574.72,0.0,0.61528,0.00018,28.75269]
[1780143834207,27.48,73577.01,0.0,0.61572,0.00018,28.744]
[1780143839242,27.48,73578.8,0.0,0.61606,0.00018,28.73715]
[1780143840028,27.48,73578.8,0.0,0.61606,0.00018,28.73715]
[1780143840917,27.48,73578.8,0.0,0.61606,0.00018,28.73715]
[1780143840249,27.48,73578.86,0.0,0.61607,0.00018,28.73689]
[1780143841256,27.47,73578.94,0.0,0.61608,0.00018,28.73655]
[1780143843866,27.47,73575.81,0.0,0.61551,0.00018,28.74811]
[1780143843967,27.47,73574.3,0.0,0.61523,0.00018,28.7536]
[1780143849316,27.47,73569.05,0.0,0.61427,0.00019,28.77265]
[1780143854841,27.47,73569.19,0.0,0.6143,0.00019,28.77202]
[1780143854906,27.47,73568.23,0.0,0.61413,0.00019,28.77544]
[1780143857226,27.47,73568.23,0.0,0.61413,0.00019,28.77544]
[1780143857289,27.47,73568.23,0.0,0.61413,0.00019,28.77534]
[1780143862406,27.46,73567.54,0.0,0.61402,0.00019,28.77758]
[1780143865428,27.46,73561.18,0.0,0.61285,0.00019,28.80049]
[1780143870463,27.46,73558.21,0.0,0.61231,0.00019,28.81085]
[1780143875965,27.46,73554.99,0.0,0.61173,0.00019,28.81946]
[1780143881541,27.46,73550.19,0.0,0.61084,0.00019,28.83654]
[1780143886576,27.46,73549.45,0.0,0.6107,0.00019,28.83914]
[1780143891610,27.46,73548.81,0.0,0.61058,0.00019,28.84138]
[1780143896645,27.46,73548.05,0.0,0.61044,0.00019,28.84403]
[1780143901680,27.45,73547.39,0.0,0.61032,0.00019,28.84631]
[1780143906716,27.45,73547.22,0.0,0.61029,0.00019,28.84687]
[1780143907360,27.45,73547.22,0.0,0.61029,0.00019,28.84687]
[1780143907723,27.45,73547.43,0.0,0.61033,0.00019,28.84612]
[1780143912758,27.45,73548.6,0.0,0.61055,0.00019,28.84195]
[1780143915603,27.45,73548.5,0.0,0.61053,0.00019,28.8423]
[1780143915779,27.45,73549.63,0.0,0.61074,0.00019,28.8383]
[1780143920815,27.45,73550.92,0.0,0.61099,0.00019,28.83356]
[1780143925850,27.45,73551.69,0.0,0.61115,0.00019,28.83043]
[1780143928505,27.44,73551.72,0.0,0.61116,0.00019,28.83017]
[1780143928871,27.44,73551.52,0.0,0.61113,0.00019,28.8308]
[1780143930297,27.44,73551.59,0.0,0.61115,0.00019,28.83047]
[1780143931892,27.44,73551.37,0.0,0.61112,0.00019,28.82829]
[1780143938949,27.43,73551.71,0.0,0.61121,0.00019,28.82655]
[1780143943985,27.43,73552.98,0.0,0.61146,0.00019,28.82167]
[1780143950027,27.42,73554.12,0.0,0.6117,0.00019,28.81719]
[1780143955062,27.42,73556.03,0.0,0.61207,0.00019,28.81001]
[1780143962111,27.41,73555.7,0.0,0.61203,0.00019,28.81074]
[1780143968153,27.41,73554.53,0.0,0.61183,0.00019,28.81456]
[1780143973188,27.4,73555.04,0.0,0.61194,0.00019,28.8124]
[1780143976076,27.4,73555.12,0.0,0.61195,0.00019,28.81205]
[1780143979230,27.4,73561.58,0.0,0.61317,0.00019,28.78843]
[1780143984266,27.39,73562.72,0.0,0.61339,0.00019,28.78405]
[1780143989301,27.39,73563.0,0.0,0.61346,0.00019,28.78278]
[1780143995343,27.39,73562.68,0.0,0.61342,0.00019,28.78083]
[1780144000378,27.38,73563.42,0.0,0.61357,0.00019,28.77789]
[1780144005413,27.38,73563.52,0.0,0.6136,0.00019,28.77728]
[1780144010448,27.38,73563.59,0.0,0.61362,0.00019,28.77677]
[1780144015483,27.38,73563.74,0.0,0.61366,0.00019,28.77597]
[1780144020518,27.37,73563.81,0.0,0.61369,0.00019,28.77546]
[1780144025553,27.37,73564.86,0.0,0.61389,0.00019,28.77137]
[1780144030589,27.37,73565.46,0.0,0.61402,0.00019,28.76893]
[1780144035624,27.36,73565.31,0.0,0.614,0.00019,28.76919]
[1780144043681,27.36,73565.16,0.0,0.61399,0.00019,28.76936]
[1780144048716,27.35,73564.18,0.0,0.61382,0.00019,28.77269]
[1780144053751,27.35,73564.32,0.0,0.61387,0.00019,28.76911]
[1780144058786,27.35,73564.5,0.0,0.61391,0.00019,28.7682]
[1780144060801,27.35,73570.3,0.0,0.61499,0.00019,28.74693]
[1780144065837,27.35,73576.08,0.0,0.61606,0.00019,28.72548]
[1780144067671,27.35,73576.88,0.0,0.61621,0.00019,28.72248]
[1780144067737,27.35,73576.88,0.0,0.61621,0.00019,28.72248]
[1780144068217,27.35,73576.88,0.0,0.61621,0.00019,28.72248]
[1780144068857,27.35,73580.36,0.0,0.61686,0.00019,28.70939]
[1780144073893,27.35,73582.15,0.0,0.6172,0.00019,28.70252]
[1780144078930,27.35,73584.46,0.0,0.61763,0.00019,28.6937]
[1780144081951,27.34,73576.94,0.0,0.61624,0.00019,28.72192]
[1780144086986,27.34,73577.28,0.0,0.61631,0.00019,28.72049]
[1780144092021,27.34,73578.19,0.0,0.61648,0.00019,28.71693]
[1780144092402,27.34,73578.19,0.0,0.61648,0.00019,28.71693]
[1780144092905,27.34,73578.19,0.0,0.61648,0.00019,28.71693]
[1780144094035,27.34,73573.38,0.0,0.61559,0.00019,28.73483]
[1780144096982,27.34,73573.37,0.0,0.61559,0.00019,28.73483]
[1780144097083,27.34,73573.37,0.0,0.6156,0.00019,28.73475]
[1780144101642,27.34,73573.36,0.0,0.61559,0.00019,28.73477]
[1780144101846,27.34,73573.36,0.0,0.61559,0.00019,28.73477]
[1780144103099,27.34,73567.83,0.0,0.61457,0.00019,28.7552]
[1780144109141,27.34,73565.48,0.0,0.61414,0.00019,28.76367]
[1780144115183,27.33,73564.15,0.0,0.61391,0.00019,28.76555]
[1780144116423,27.33,73562.84,0.0,0.61367,0.00019,28.77031]
[1780144116724,27.33,73562.84,0.0,0.61367,0.00019,28.77031]
[1780144117197,27.33,73556.48,0.0,0.61248,0.00019,28.79338]
[1780144117481,27.33,73556.48,0.0,0.61248,0.00019,28.79338]
[1780144118679,27.33,73552.02,0.0,0.61165,0.00019,28.80938]
[1780144119212,27.33,73551.12,0.0,0.61149,0.00019,28.81255]
[1780144120260,27.33,73551.12,0.0,0.61149,0.00019,28.81255]
[1780144121210,27.33,73550.23,0.0,0.61132,0.00019,28.81568]
[1780144120322,27.33,73550.23,0.0,0.61132,0.00019,28.81568]
[1780144122233,27.33,73550.2,0.0,0.61132,0.00019,28.81575]
[1780144127270,27.33,73550.08,0.0,0.61129,0.00019,28.81629]
[1780144135325,27.33,73549.87,0.0,0.61125,0.00019,28.81722]
[1780144140493,27.34,73549.84,0.0,0.61124,0.00019,28.81743]
[1780144146402,27.33,73550.0,0.0,0.61128,0.00019,28.81658]
[1780144152444,27.33,73550.09,0.0,0.61131,0.00019,28.81597]
[1780144158486,27.32,73549.96,0.0,0.6113,0.00019,28.81616]
[1780144164528,27.32,73549.83,0.0,0.61129,0.00019,28.81635]
[1780144168556,27.32,73555.03,0.0,0.61226,0.00019,28.7975]
[1780144173591,27.32,73554.86,0.0,0.61225,0.00019,28.79513]
[1780144178627,27.31,73554.64,0.0,0.61222,0.00019,28.79577]
[1780144184668,27.31,73554.15,0.0,0.61213,0.00019,28.79733]
[1780144189704,27.31,73554.31,0.0,0.61217,0.00019,28.79659]
[1780144195746,27.31,73553.93,0.0,0.61211,0.00019,28.79771]
[1780144200781,27.3,73553.85,0.0,0.61211,0.00019,28.79783]
[1780144205816,27.3,73553.91,0.0,0.61212,0.00019,28.79744]
[1780144210851,27.3,73552.3,0.0,0.61183,0.00019,28.80305]
[1780144215885,27.3,73552.91,0.0,0.61195,0.00019,28.80074]
[1780144216895,27.3,73561.59,0.0,0.61358,0.00019,28.76914]
[1780144221929,27.3,73564.53,0.0,0.61413,0.00019,28.7583]
[1780144224951,27.3,73569.93,0.0,0.61513,0.00019,28.73836]
[1780144230992,27.29,73574.08,0.0,0.61591,0.00019,28.72283]
[1780144232545,27.29,73574.27,0.0,0.61596,0.00019,28.71928]
[1780144233008,27.29,73581.13,0.0,0.61723,0.00019,28.69348]
[1780144234017,27.29,73587.49,0.0,0.61841,0.00019,28.66932]
[1780144234521,27.29,73587.49,0.0,0.61841,0.00019,28.66932]
[1780144249125,27.3,73588.69,0.0,0.61863,0.00019,28.66495]
[1780144255167,27.3,73588.71,0.0,0.61863,0.00019,28.66494]
[1780144261209,27.3,73588.51,0.0,0.61859,0.00019,28.66576]
[1780144266244,27.3,73588.29,0.0,0.61855,0.00019,28.66663]
[1780144272286,27.3,73588.33,0.0,0.61855,0.00019,28.66651]
[1780144280344,27.3,73588.36,0.0,0.61856,0.00019,28.66644]
[1780144287393,27.3,73588.58,0.0,0.6186,0.00019,28.66563]
[1780144291239,27.3,73588.77,0.0,0.61863,0.00019,28.66492]
[1780144292429,27.3,73593.61,0.0,0.61954,0.00019,28.64351]
[1780144294443,27.3,73598.81,0.0,0.6205,0.00019,28.62342]
[1780144299478,27.3,73598.92,0.0,0.62051,0.00019,28.62314]
[1780144304513,27.3,73602.53,0.0,0.62118,0.00019,28.60924]
[1780144307294,27.3,73603.28,0.0,0.62131,0.00019,28.60635]
[1780144307395,27.31,73603.15,0.0,0.62128,0.00019,28.60695]
[1780144308542,27.31,73608.68,0.0,0.6223,0.00019,28.58531]
[1780144313577,27.31,73608.18,0.0,0.62219,0.00019,28.58771]
[1780144314521,27.31,73608.18,0.0,0.62219,0.00019,28.58771]
[1780144315591,27.31,73615.08,0.0,0.62346,0.00018,28.56052]
[1780144319641,27.32,73620.1,0.0,0.62438,0.00018,28.54079]
[1780144321236,27.32,73620.1,0.0,0.62438,0.00018,28.54079]
[1780144321655,27.32,73615.33,0.0,0.62349,0.00018,28.56006]
[1780144323669,27.32,73606.3,0.0,0.62181,0.00019,28.59595]
[1780144328704,27.33,73605.17,0.0,0.62158,0.00019,28.60083]
[1780144333739,27.33,73604.82,0.0,0.6215,0.00019,28.60265]
[1780144337812,27.33,73602.97,0.0,0.62114,0.00019,28.61015]
[1780144337913,27.34,73602.24,0.0,0.621,0.00019,28.61317]
[1780144343809,27.34,73602.47,0.0,0.62103,0.00019,28.61251]
[1780144350858,27.34,73602.86,0.0,0.62109,0.00018,28.61134]
[1780144355893,27.34,73602.79,0.0,0.62107,0.00018,28.60908]
[1780144361935,27.35,73602.29,0.0,0.62097,0.00018,28.61134]
[1780144366972,27.35,73602.22,0.0,0.62095,0.00018,28.61186]
[1780144375029,27.36,73602.59,0.0,0.621,0.00018,28.61083]
[1780144376540,27.36,73602.59,0.0,0.621,0.00018,28.61083]
[1780144377043,27.36,73602.08,0.0,0.6209,0.00018,28.61294]
[1780144382078,27.36,73599.16,0.0,0.62034,0.00019,28.62472]
[1780144387113,27.37,73599.32,0.0,0.62035,0.00018,28.62454]
[1780144397183,27.38,73600.09,0.0,0.62045,0.00018,28.62243]
[1780144403225,27.38,73600.45,0.0,0.6205,0.00018,28.62155]
[1780144408261,27.39,73600.15,0.0,0.62042,0.00018,28.62314]
[1780144412093,27.39,73600.03,0.0,0.6204,0.00018,28.62103]
[1780144412194,27.39,73600.03,0.0,0.62039,0.00018,28.62112]
[1780144415270,27.39,73600.03,0.0,0.62039,0.00018,28.62112]
[1780144415310,27.39,73599.98,0.0,0.62038,0.00018,28.62142]
[1780144420346,27.4,73600.44,0.0,0.62045,0.00018,28.62007]
[1780144422779,27.4,73600.46,0.0,0.62044,0.00018,28.62017]
[1780144425017,27.4,73600.46,0.0,0.62044,0.00018,28.62017]
[1780144430201,27.4,73599.51,0.0,0.62025,0.00018,28.62429]
[1780144430416,27.4,73600.29,0.0,0.62039,0.00018,28.62136]
[1780144431499,27.4,73600.29,0.0,0.62039,0.00018,28.62136]
[1780144431572,27.41,73600.41,0.0,0.62041,0.00018,28.62093]
[1780144432523,27.41,73600.41,0.0,0.62041,0.00018,28.62093]
[1780144432577,27.41,73600.32,0.0,0.62039,0.00018,28.62131]
[1780144432794,27.41,73600.32,0.0,0.62039,0.00018,28.62131]
[1780144433437,27.41,73600.17,0.0,0.62036,0.00018,28.62192]
[1780144433609,27.41,73600.17,0.0,0.62036,0.00018,28.62192]
[1780144434444,27.41,73600.19,0.0,0.62036,0.00018,28.62193]
[1780144437071,27.41,73600.22,0.0,0.62036,0.00018,28.62199]
[1780144437172,27.41,73600.22,0.0,0.62036,0.00018,28.62208]
[1780144443507,27.41,73600.41,0.0,0.62038,0.00018,28.62151]
[1780144448339,27.41,73600.42,0.0,0.62038,0.00018,28.62157]
[1780144448542,27.41,73600.37,0.0,0.62037,0.00018,28.62179]
[1780144452855,27.42,73600.42,0.0,0.62036,0.00018,28.62197]
[1780144454583,27.42,73600.38,0.0,0.62035,0.00018,28.62224]
[1780144459619,27.42,73600.23,0.0,0.62032,0.00018,28.62293]
[1780144465661,27.42,73599.99,0.0,0.62027,0.00018,28.62398]
[1780144470697,27.42,73599.99,0.0,0.62027,0.00018,28.62408]
[1780144475732,27.42,73596.29,0.0,0.61959,0.00018,28.63556]
[1780144483788,27.42,73596.09,0.0,0.61955,0.00018,28.63639]
[1780144488823,27.42,73595.97,0.0,0.61953,0.00018,28.6369]
[1780144493858,27.42,73595.41,0.0,0.61942,0.00018,28.63908]
[1780144496320,27.42,73594.36,0.0,0.61923,0.00018,28.6431]
[1780144498893,27.42,73588.23,0.0,0.61809,0.00018,28.66645]
[1780144501923,27.42,73579.58,0.0,0.61649,0.00019,28.69895]
[1780144502932,27.42,73573.27,0.0,0.61532,0.00019,28.72241]
[1780144504216,27.42,73573.27,0.0,0.61532,0.00019,28.72241]
[1780144504252,27.42,73573.13,0.0,0.6153,0.00019,28.72292]
[1780144505430,27.42,73573.13,0.0,0.6153,0.00019,28.72292]
[1780144505538,27.42,73573.06,0.0,0.61529,0.00019,28.72316]
[1780144505706,27.42,73573.06,0.0,0.61529,0.00019,28.72316]
[1780144506960,27.42,73572.88,0.0,0.61525,0.00019,28.72382]
[1780144511995,27.42,73571.6,0.0,0.61502,0.00019,28.72847]
[1780144517030,27.42,73571.73,0.0,0.61505,0.00019,28.7279]
[1780144523075,27.42,73569.21,0.0,0.61458,0.00019,28.73704]
[1780144531132,27.42,73569.27,0.0,0.61461,0.00019,28.73383]
[1780144539947,27.42,73569.36,0.0,0.61463,0.00019,28.73345]
[1780144540707,27.42,73569.36,0.0,0.61464,0.00019,28.73329]
[1780144546496,27.41,73570.58,0.0,0.61488,0.00019,28.72859]
[1780144552279,27.41,73578.0,0.0,0.61626,0.00019,28.70082]
[1780144557314,27.41,73577.44,0.0,0.61617,0.00019,28.70271]
[1780144564363,27.4,73577.44,0.0,0.61618,0.00019,28.70244]
[1780144568391,27.4,73571.91,0.0,0.61516,0.00019,28.72279]
[1780144573426,27.4,73571.54,0.0,0.61511,0.00019,28.7239]
[1780144578461,27.4,73570.71,0.0,0.61495,0.00019,28.72691]
[1780144583496,27.4,73570.08,0.0,0.61484,0.00019,28.72917]
[1780144588531,27.4,73569.2,0.0,0.61468,0.00019,28.73235]
[1780144593566,27.4,73569.75,0.0,0.61479,0.00019,28.72745]
[1780144598600,27.4,73569.19,0.0,0.61469,0.00019,28.72945]
[1780144603636,27.39,73570.17,0.0,0.61488,0.00019,28.72569]
[1780144608671,27.39,73571.23,0.0,0.61508,0.00019,28.72165]
[1780144613705,27.39,73571.0,0.0,0.61505,0.00019,28.72238]
[1780144618742,27.39,73569.59,0.0,0.61479,0.00019,28.72746]
[1780144624784,27.39,73570.57,0.0,0.61498,0.00019,28.72371]
[1780144629820,27.39,73570.43,0.0,0.61496,0.00019,28.72412]
[1780144634855,27.38,73569.72,0.0,0.61483,0.00019,28.72664]
[1780144641904,27.38,73569.6,0.0,0.61481,0.00019,28.72694]
[1780144646939,27.38,73570.82,0.0,0.61504,0.00019,28.72235]
[1780144658016,27.38,73570.86,0.0,0.61507,0.00019,28.7192]
[1780144665065,27.38,73570.93,0.0,0.61509,0.00019,28.71871]
[1780144670100,27.37,73570.86,0.0,0.61509,0.00019,28.71879]
[1780144676144,27.37,73571.29,0.0,0.61518,0.00019,28.717]
[1780144682186,27.37,73570.98,0.0,0.61513,0.00019,28.71794]
[1780144687221,27.37,73570.89,0.0,0.61512,0.00019,28.71809]
[1780144700314,27.36,73571.03,0.0,0.61516,0.00019,28.71736]
[1780144705349,27.36,73569.51,0.0,0.61488,0.00019,28.72281]
[1780144711391,27.36,73569.72,0.0,0.61494,0.00019,28.71901]
[1780144718439,27.36,73569.51,0.0,0.61491,0.00019,28.71956]
[1780144724482,27.36,73569.61,0.0,0.61493,0.00019,28.71906]
[1780144729517,27.35,73569.95,0.0,0.615,0.00019,28.71769]
[1780144734552,27.35,73569.74,0.0,0.61497,0.00019,28.71836]
[1780144739588,27.35,73569.49,0.0,0.61493,0.00019,28.71916]
[1780144744626,27.35,73569.32,0.0,0.6149,0.00019,28.71966]
[1780144749660,27.35,73569.48,0.0,0.61494,0.00019,28.71891]
[1780144754696,27.35,73569.64,0.0,0.61498,0.00019,28.71811]
[1780144761813,27.35,73569.8,0.0,0.61501,0.00019,28.71748]
[1780144762605,27.34,73569.8,0.0,0.61502,0.00019,28.71723]
[1780144765399,27.34,73566.92,0.0,0.61449,0.00019,28.72777]
[1780144765773,27.34,73566.22,0.0,0.61436,0.00019,28.73034]
[1780144768399,27.34,73566.32,0.0,0.61438,0.00019,28.72995]
[1780144768794,27.34,73566.64,0.0,0.61444,0.00019,28.72876]
[1780144770316,27.34,73566.67,0.0,0.61444,0.00019,28.72864]
[1780144770417,27.34,73566.67,0.0,0.61444,0.00019,28.72863]
[1780144771453,27.34,73566.67,0.0,0.61444,0.00019,28.72863]
[1780144771554,27.34,73566.67,0.0,0.61445,0.00019,28.72579]
[1780144774229,27.34,73566.77,0.0,0.61447,0.00019,28.72542]
[1780144774330,27.34,73566.77,0.0,0.61447,0.00019,28.7254]
[1780144775475,27.34,73566.77,0.0,0.61447,0.00019,28.7254]
[1780144775843,27.34,73566.7,0.0,0.61446,0.00019,28.72564]
[1780144780878,27.34,73566.7,0.0,0.61446,0.00019,28.72559]
[1780144786920,27.34,73566.85,0.0,0.61449,0.00019,28.72499]
[1780144791955,27.34,73567.37,0.0,0.6146,0.00019,28.72293]
[1780144795984,27.34,73572.98,0.0,0.61565,0.00019,28.70205]
[1780144801023,27.33,73573.18,0.0,0.61569,0.00019,28.70117]
[1780144806058,27.33,73573.01,0.0,0.61567,0.00019,28.70164]
[1780144811093,27.33,73572.5,0.0,0.61558,0.00019,28.70337]
[1780144817136,27.33,73572.73,0.0,0.61563,0.00019,28.70232]
[1780144823178,27.32,73571.01,0.0,0.61532,0.00019,28.70851]
[1780144830227,27.32,73571.12,0.0,0.61535,0.00019,28.70786]
[1780144835261,27.32,73571.08,0.0,0.61536,0.00019,28.70503]
[1780144840297,27.32,73570.49,0.0,0.61526,0.00019,28.70707]
[1780144846339,27.32,73570.94,0.0,0.61535,0.00019,28.70523]
[1780144859430,27.31,73571.0,0.0,0.61538,0.00019,28.70464]
[1780144864465,27.31,73570.8,0.0,0.61534,0.00019,28.70526]
[1780144870508,27.31,73570.85,0.0,0.61536,0.00019,28.70492]
[1780144877557,27.31,73570.81,0.0,0.61536,0.00019,28.70491]
[1780144883599,27.3,73571.55,0.0,0.6155,0.00019,28.70203]
[1780144889642,27.3,73571.6,0.0,0.61552,0.00019,28.70171]
[1780144896691,27.3,73571.75,0.0,0.61556,0.00019,28.69817]
[1780144901726,27.3,73571.22,0.0,0.61547,0.00019,28.70004]
[1780144906746,27.3,73572.04,0.0,0.61563,0.00019,28.69689]
[1780144910034,27.3,73572.04,0.0,0.61563,0.00019,28.69689]
[1780144910135,27.3,73572.0,0.0,0.61562,0.00019,28.69698]
[1780144912479,27.3,73572.0,0.0,0.61562,0.00019,28.69698]
[1780144912580,27.3,73572.0,0.0,0.61562,0.00019,28.69697]
[1780144919852,27.3,73572.0,0.0,0.61563,0.00019,28.69683]
[1780144926901,27.29,73572.03,0.0,0.61564,0.00019,28.6966]
[1780144931936,27.29,73572.11,0.0,0.61566,0.00019,28.69621]
[1780144936971,27.29,73572.06,0.0,0.61565,0.00019,28.69632]
[1780144943013,27.29,73572.29,0.0,0.6157,0.00019,28.69536]
[1780144944825,27.29,73572.47,0.0,0.61573,0.00019,28.69467]
[1780144945027,27.29,73572.51,0.0,0.61574,0.00019,28.69451]
[1780144950062,27.29,73572.21,0.0,0.61569,0.00019,28.69559]
[1780144961138,27.29,73572.25,0.0,0.61571,0.00019,28.69256]
[1780144968689,27.29,73572.66,0.0,0.61579,0.00019,28.691]
[1780144977966,27.29,73573.27,0.0,0.6159,0.00019,28.68869]
[1780144983293,27.29,73570.5,0.0,0.61539,0.00019,28.69889]
[1780144988328,27.29,73570.25,0.0,0.61534,0.00019,28.69983]
[1780144995377,27.29,73570.13,0.0,0.61532,0.00019,28.70034]
[1780145002426,27.29,73570.22,0.0,0.61533,0.00019,28.70011]
[1780145007461,27.29,73570.59,0.0,0.6154,0.00019,28.69882]
[1780145012496,27.29,73570.99,0.0,0.61548,0.00019,28.6946]
[1780145018538,27.29,73571.51,0.0,0.61557,0.00019,28.69276]
[1780145023574,27.29,73571.04,0.0,0.61548,0.00019,28.69462]
[1780145028657,27.3,73570.61,0.0,0.61539,0.00019,28.6963]
[1780145034651,27.3,73571.0,0.0,0.61546,0.00019,28.69501]
[1780145042496,27.3,73570.58,0.0,0.61537,0.00019,28.69667]
[1780145042971,27.3,73570.58,0.0,0.61537,0.00019,28.69667]
[1780145052778,27.3,73570.48,0.0,0.61534,0.00019,28.69737]
[1780145058820,27.3,73570.57,0.0,0.61535,0.00019,28.69718]
[1780145063857,27.31,73570.06,0.0,0.61525,0.00019,28.69919]
[1780145068910,27.31,73570.51,0.0,0.61533,0.00019,28.69764]
[1780145074953,27.31,73570.61,0.0,0.61535,0.00019,28.69458]
[1780145079993,27.31,73571.09,0.0,0.61543,0.00019,28.69292]
[1780145086035,27.31,73571.46,0.0,0.6155,0.00019,28.69166]
[1780145092077,27.31,73572.44,0.0,0.61568,0.00019,28.68812]
[1780145096104,27.31,73581.01,0.0,0.61727,0.00019,28.65603]
[1780145097384,27.31,73584.76,0.0,0.61797,0.00019,28.6418]
[1780145098119,27.31,73585.74,0.0,0.61815,0.00019,28.63807]
[1780145103154,27.31,73587.31,0.0,0.61844,0.00019,28.6321]
[1780145108189,27.31,73588.31,0.0,0.61862,0.00019,28.62833]
[1780145111179,27.31,73588.31,0.0,0.61862,0.00019,28.62833]
[1780145111673,27.31,73589.42,0.0,0.61883,0.00019,28.62411]
[1780145118260,27.32,73584.49,0.0,0.61791,0.00019,28.64298]
[1780145119147,27.32,73584.49,0.0,0.61791,0.00019,28.64298]
[1780145119161,27.32,73584.49,0.0,0.61791,0.00019,28.64298]
[1780145128329,27.31,73580.35,0.0,0.61714,0.00019,28.65858]
[1780145139407,27.31,73580.17,0.0,0.61712,0.00019,28.6563]
[1780145144442,27.31,73579.57,0.0,0.61702,0.00019,28.65851]
[1780145150669,27.31,73579.19,0.0,0.61695,0.00019,28.65991]
[1780145156526,27.31,73579.01,0.0,0.61692,0.00019,28.66048]
[1780145157657,27.31,73579.01,0.0,0.61692,0.00019,28.66048]
[1780145157753,27.31,73578.96,0.0,0.61691,0.00019,28.66065]
[1780145161561,27.31,73572.86,0.0,0.61577,0.00019,28.68348]
[1780145166596,27.31,73573.54,0.0,0.6159,0.00019,28.68094]
[1780145171631,27.31,73572.65,0.0,0.61573,0.00019,28.68427]
[1780145177943,27.31,73571.92,0.0,0.6156,0.00019,28.68703]
[1780145183715,27.31,73569.73,0.0,0.61518,0.00019,28.69526]
[1780145188750,27.31,73566.91,0.0,0.61467,0.00019,28.70554]
[1780145193785,27.31,73566.6,0.0,0.61462,0.00019,28.7037]
[1780145198820,27.31,73566.02,0.0,0.61452,0.00019,28.70567]
[1780145203855,27.3,73563.21,0.0,0.61401,0.00019,28.71581]
[1780145208890,27.3,73563.27,0.0,0.61403,0.00019,28.71539]
[1780145213924,27.3,73559.91,0.0,0.61341,0.00019,28.72747]
[1780145218960,27.3,73559.95,0.0,0.61343,0.00019,28.72709]
[1780145223995,27.3,73564.83,0.0,0.61434,0.00019,28.7092]
[1780145229033,27.3,73565.01,0.0,0.61436,0.00019,28.70879]
[1780145234068,27.3,73564.89,0.0,0.61433,0.00019,28.70949]
[1780145239105,27.3,73564.64,0.0,0.61427,0.00019,28.71066]
[1780145244144,27.31,73564.66,0.0,0.61426,0.00019,28.71083]
[1780145249179,27.31,73563.91,0.0,0.61412,0.00019,28.71375]
[1780145262270,27.3,73563.71,0.0,0.61411,0.00019,28.71124]
[1780145272339,27.3,73563.71,0.0,0.61412,0.00019,28.71091]
[1780145281403,27.3,73563.5,0.0,0.6141,0.00019,28.71137]
[1780145286438,27.29,73563.21,0.0,0.61405,0.00019,28.71226]
[1780145291473,27.29,73563.6,0.0,0.61413,0.00019,28.71066]
[1780145297515,27.29,73563.25,0.0,0.61408,0.00019,28.71174]
[1780145303557,27.29,73563.4,0.0,0.61411,0.00019,28.71098]
[1780145312620,27.28,73563.28,0.0,0.61411,0.00019,28.70829]
[1780145318662,27.28,73563.22,0.0,0.61411,0.00019,28.70831]
[1780145323696,27.28,73563.12,0.0,0.6141,0.00019,28.7085]
[1780145329105,27.28,73563.12,0.0,0.61411,0.00019,28.70837]
[1780145330296,27.28,73562.97,0.0,0.61408,0.00019,28.70885]
[1780145335781,27.27,73561.7,0.0,0.61386,0.00019,28.7133]
[1780145340816,27.27,73561.82,0.0,0.61389,0.00019,28.71268]
[1780145348873,27.27,73561.99,0.0,0.61393,0.00019,28.71177]
[1780145354915,27.26,73562.0,0.0,0.61394,0.00019,28.7115]
[1780145359950,27.26,73562.12,0.0,0.61397,0.00019,28.71099]
[1780145364984,27.27,73563.84,0.0,0.61428,0.00019,28.70501]
[1780145370020,27.27,73574.27,0.0,0.61621,0.00019,28.66657]
[1780145372034,27.27,73580.07,0.0,0.6173,0.00019,28.64195]
[1780145380323,27.27,73580.54,0.0,0.61738,0.00019,28.6402]
[1780145386132,27.27,73580.68,0.0,0.6174,0.00019,28.63976]
[1780145391167,27.27,73586.58,0.0,0.6185,0.00019,28.61732]
[1780145393181,27.27,73591.55,0.0,0.61943,0.00019,28.59824]
[1780145397077,27.27,73594.89,0.0,0.62005,0.00019,28.58537]
[1780145397209,27.28,73595.07,0.0,0.62008,0.00019,28.5847]
[1780145397633,27.28,73595.07,0.0,0.62008,0.00019,28.5847]
[1780145398216,27.28,73582.79,0.0,0.61779,0.00019,28.63188]
[1780145399223,27.28,73579.02,0.0,0.61709,0.00019,28.64616]
[1780145404259,27.28,73574.81,0.0,0.6163,0.00019,28.66207]
[1780145409293,27.28,73572.32,0.0,0.61583,0.00019,28.67153]
[1780145413321,27.28,73567.37,0.0,0.6149,0.00019,28.69012]
[1780145419363,27.28,73569.07,0.0,0.6152,0.00019,28.68412]
[1780145426412,27.29,73569.75,0.0,0.61532,0.00019,28.6819]
[1780145432454,27.29,73569.72,0.0,0.61531,0.00019,28.67945]
[1780145437489,27.29,73569.75,0.0,0.6153,0.00019,28.67956]
[1780145444538,27.3,73570.29,0.0,0.61539,0.00019,28.67784]
[1780145449574,27.3,73570.37,0.0,0.6154,0.00019,28.67775]
[1780145460651,27.3,73570.34,0.0,0.61537,0.00019,28.67829]
[1780145469714,27.31,73570.28,0.0,0.61534,0.00019,28.67886]
[1780145472735,27.31,73563.5,0.0,0.61408,0.00019,28.70395]
[1780145478777,27.31,73561.46,0.0,0.61371,0.00019,28.71115]
[1780145483812,27.3,73559.55,0.0,0.61336,0.00019,28.71789]
[1780145489854,27.3,73559.35,0.0,0.61334,0.00019,28.71833]
[1780145494889,27.3,73559.42,0.0,0.61337,0.00019,28.71501]
[1780145499924,27.29,73560.65,0.0,0.61361,0.00019,28.71029]
[1780145505967,27.29,73561.91,0.0,0.61386,0.00019,28.70544]
[1780145511002,27.29,73561.94,0.0,0.61387,0.00019,28.70513]
[1780145516708,27.29,73561.87,0.0,0.61387,0.00019,28.70523]
[1780145522081,27.28,73562.04,0.0,0.61391,0.00019,28.7043]
[1780145527116,27.28,73561.98,0.0,0.61391,0.00019,28.70433]
[1780145532151,27.28,73561.79,0.0,0.61388,0.00019,28.70485]
[1780145539206,27.27,73561.9,0.0,0.61392,0.00019,28.70419]
[1780145544242,27.27,73561.94,0.0,0.61393,0.00019,28.70388]
[1780145547265,27.27,73567.77,0.0,0.61501,0.00019,28.68254]
[1780145552300,27.28,73569.36,0.0,0.61531,0.00019,28.674]
[1780145557336,27.28,73569.28,0.0,0.61529,0.00019,28.67448]
[1780145562370,27.28,73570.71,0.0,0.61555,0.00019,28.66932]
[1780145568415,27.28,73571.44,0.0,0.61567,0.00019,28.66678]
[1780145574456,27.29,73571.04,0.0,0.61559,0.00019,28.66843]
[1780145579491,27.29,73571.06,0.0,0.61559,0.00019,28.66849]
[1780145584526,27.29,73569.71,0.0,0.61533,0.00019,28.67365]
[1780145590569,27.29,73569.5,0.0,0.61528,0.00019,28.67462]
[1780145596611,27.29,73569.66,0.0,0.61531,0.00019,28.67423]
[1780145603660,27.3,73570.08,0.0,0.61537,0.00019,28.67292]
[1780145607088,27.3,73569.98,0.0,0.61535,0.00019,28.67339]
[1780145608336,27.3,73569.38,0.0,0.61524,0.00019,28.67566]
[1780145613730,27.3,73567.24,0.0,0.61483,0.00019,28.68101]
[1780145618765,27.3,73566.24,0.0,0.61464,0.00019,28.68495]
[1780145622793,27.31,73561.29,0.0,0.6137,0.00019,28.70336]
[1780145627828,27.31,73560.27,0.0,0.6135,0.00019,28.70742]
[1780145639219,27.31,73560.54,0.0,0.61353,0.00019,28.7067]
[1780145644947,27.33,73560.85,0.0,0.61355,0.00019,28.70642]
[1780145649982,27.33,73561.13,0.0,0.61359,0.00019,28.70571]
[1780145653496,27.33,73561.34,0.0,0.61362,0.00019,28.70506]
[1780145653595,27.33,73561.34,0.0,0.61362,0.00019,28.70518]
[1780145654522,27.33,73561.34,0.0,0.61362,0.00019,28.70518]
[1780145654603,27.33,73561.34,0.0,0.61362,0.00019,28.70512]
[1780145662066,27.34,73561.34,0.0,0.6136,0.00019,28.70554]
[1780145668804,27.34,73561.84,0.0,0.61368,0.00019,28.70394]
[1780145668875,27.34,73561.84,0.0,0.61368,0.00019,28.70411]
[1780145670906,27.34,73561.89,0.0,0.61369,0.00019,28.70387]
[1780145671129,27.34,73561.83,0.0,0.61369,0.00019,28.70121]
[1780145676164,27.34,73559.73,0.0,0.61329,0.00019,28.70913]
[1780145681199,27.35,73558.77,0.0,0.61309,0.00019,28.71289]
[1780145687241,27.35,73559.01,0.0,0.61313,0.00019,28.71219]
[1780145691887,27.35,73558.08,0.0,0.61296,0.00019,28.71544]
[1780145692611,27.35,73558.01,0.0,0.61295,0.00019,28.71566]
[1780145699327,27.34,73557.99,0.0,0.61296,0.00019,28.7154]
[1780145708390,27.34,73558.11,0.0,0.613,0.00019,28.71463]
[1780145709336,27.34,73558.11,0.0,0.613,0.00019,28.71463]
[1780145716446,27.33,73557.94,0.0,0.61298,0.00019,28.71496]
[1780145722488,27.33,73558.43,0.0,0.61308,0.00019,28.71296]
[1780145729537,27.33,73558.84,0.0,0.61317,0.00019,28.71121]
[1780145735579,27.33,73558.68,0.0,0.61316,0.00019,28.70875]
[1780145743635,27.32,73558.54,0.0,0.61315,0.00019,28.70894]
[1780145747677,27.32,73558.54,0.0,0.61315,0.00019,28.70894]
[1780145747787,27.32,73558.53,0.0,0.61316,0.00019,28.70882]
[1780145749227,27.32,73558.53,0.0,0.61316,0.00019,28.70878]
[1780145749931,27.32,73558.67,0.0,0.61319,0.00019,28.70823]
[1780145755722,27.32,73559.97,0.0,0.61344,0.00019,28.70324]
[1780145761729,27.32,73559.97,0.0,0.61344,0.00019,28.70324]
[1780145762760,27.31,73559.97,0.0,0.61345,0.00019,28.70301]
[1780145763784,27.31,73571.7,0.0,0.61564,0.00019,28.65979]
[1780145765799,27.31,73575.5,0.0,0.61635,0.00019,28.64562]
[1780145770834,27.31,73570.78,0.0,0.61546,0.00019,28.66331]
[1780145775869,27.32,73569.83,0.0,0.61528,0.00019,28.667]
[1780145780904,27.32,73570.25,0.0,0.61535,0.00019,28.66562]
[1780145785939,27.32,73570.42,0.0,0.61537,0.00019,28.66517]
[1780145790974,27.32,73574.45,0.0,0.61612,0.00019,28.65031]
[1780145796022,27.32,73579.27,0.0,0.61702,0.00019,28.6295]
[1780145801046,27.32,73577.54,0.0,0.6167,0.00019,28.63604]
[1780145806082,27.33,73576.97,0.0,0.61659,0.00019,28.63826]
[1780145811116,27.33,73577.08,0.0,0.6166,0.00019,28.63793]
[1780145818166,27.33,73577.36,0.0,0.61665,0.00019,28.637]
[1780145823201,27.33,73577.81,0.0,0.61673,0.00019,28.63538]
[1780145828236,27.33,73577.6,0.0,0.61669,0.00019,28.63624]
[1780145833271,27.33,73576.72,0.0,0.61652,0.00019,28.63963]
[1780145837299,27.33,73582.56,0.0,0.6176,0.00019,28.6177]
[1780145840320,27.33,73588.11,0.0,0.61864,0.00019,28.59659]
[1780145845355,27.33,73587.9,0.0,0.6186,0.00019,28.59736]
[1780145847369,27.33,73593.28,0.0,0.6196,0.00019,28.5767]
[1780145848272,27.33,73593.28,0.0,0.6196,0.00019,28.5767]
[1780145848377,27.33,73596.74,0.0,0.62024,0.00019,28.56332]
[1780145850390,27.33,73602.61,0.0,0.62133,0.00019,28.54049]
[1780145855425,27.33,73603.16,0.0,0.62143,0.00019,28.53568]
[1780145860460,27.33,73600.48,0.0,0.62093,0.00019,28.54632]
[1780145865495,27.34,73598.45,0.0,0.62055,0.00019,28.55433]
[1780145871537,27.34,73598.31,0.0,0.62052,0.00019,28.55499]
[1780145877578,27.34,73598.68,0.0,0.62058,0.00019,28.55367]
[1780145882614,27.34,73598.43,0.0,0.62053,0.00019,28.55473]
[1780145887649,27.34,73599.02,0.0,0.62063,0.00019,28.55253]
[1780145892683,27.34,73598.81,0.0,0.62059,0.00019,28.55343]
[1780145898726,27.34,73598.63,0.0,0.62055,0.00019,28.55423]
[1780145903761,27.34,73599.34,0.0,0.62068,0.00019,28.55156]
[1780145908798,27.34,73599.41,0.0,0.62069,0.00019,28.55137]
[1780145913833,27.35,73599.49,0.0,0.62071,0.00019,28.54832]
[1780145918868,27.35,73599.77,0.0,0.62076,0.00019,28.54732]
[1780145924911,27.35,73598.34,0.0,0.62049,0.00019,28.55299]
[1780145930952,27.35,73597.9,0.0,0.6204,0.00019,28.55478]
[1780145935988,27.35,73600.07,0.0,0.6208,0.00019,28.54644]
[1780145941023,27.35,73599.8,0.0,0.62075,0.00019,28.54758]
[1780145946058,27.35,73599.58,0.0,0.6207,0.00019,28.54853]
[1780145958143,27.35,73599.73,0.0,0.62072,0.00019,28.54816]
[1780145963178,27.36,73599.25,0.0,0.62063,0.00019,28.55011]
[1780145968213,27.36,73599.47,0.0,0.62067,0.00019,28.54934]
[1780145974254,27.36,73599.51,0.0,0.62068,0.00019,28.54644]
[1780145979290,27.36,73600.92,0.0,0.62094,0.00019,28.54104]
[1780145983862,27.36,73601.03,0.0,0.62096,0.00019,28.54068]
[1780145984055,27.36,73601.03,0.0,0.62096,0.00019,28.54068]
[1780145989360,27.36,73600.83,0.0,0.62091,0.00019,28.54159]
[1780145994322,27.36,73600.15,0.0,0.62078,0.00019,28.54432]
[1780146001449,27.36,73600.38,0.0,0.62082,0.00019,28.54357]
[1780146007249,27.36,73600.44,0.0,0.62083,0.00019,28.54341]
[1780146012526,27.37,73600.36,0.0,0.62081,0.00019,28.54384]
[1780146017561,27.37,73600.69,0.0,0.62086,0.00019,28.54265]
[1780146022596,27.37,73600.37,0.0,0.6208,0.00019,28.544]
[1780146028667,27.37,73600.2,0.0,0.62077,0.00019,28.54468]
[1780146034680,27.37,73600.17,0.0,0.62076,0.00019,28.54214]
[1780146039715,27.37,73600.37,0.0,0.6208,0.00019,28.54145]
[1780146043218,27.37,73600.76,0.0,0.62087,0.00019,28.53995]
[1780146044066,27.37,73600.72,0.0,0.62086,0.00019,28.54014]
[1780146050792,27.37,73600.72,0.0,0.62085,0.00019,28.54029]
[1780146055827,27.37,73599.5,0.0,0.62062,0.00019,28.54512]
[1780146061869,27.38,73599.83,0.0,0.62068,0.00019,28.54394]
[1780146066904,27.38,73599.67,0.0,0.62065,0.00019,28.54464]
[1780146071939,27.38,73600.03,0.0,0.62071,0.00019,28.54331]
[1780146074259,27.38,73599.99,0.0,0.6207,0.00019,28.54348]
[1780146075570,27.38,73599.95,0.0,0.62069,0.00019,28.54367]
[1780146082009,27.38,73599.99,0.0,0.6207,0.00019,28.54361]
[1780146087044,27.38,73599.36,0.0,0.62058,0.00019,28.54612]
[1780146092079,27.38,73598.46,0.0,0.62042,0.00019,28.54683]
[1780146093509,27.38,73598.42,0.0,0.62041,0.00019,28.54699]
[1780146099129,27.38,73598.35,0.0,0.6204,0.00019,28.54732]
[1780146103178,27.38,73599.34,0.0,0.62058,0.00019,28.54351]
[1780146103279,27.38,73599.17,0.0,0.62055,0.00019,28.54419]
[1780146104105,27.38,73599.17,0.0,0.62055,0.00019,28.54419]
[1780146104164,27.38,73597.92,0.0,0.62031,0.00019,28.54904]
[1780146107248,27.38,73598.14,0.0,0.62035,0.00019,28.54821]
[1780146108198,27.38,73604.76,0.0,0.62158,0.00019,28.52246]
[1780146108635,27.38,73604.76,0.0,0.62158,0.00019,28.52246]
[1780146109108,27.38,73604.76,0.0,0.62158,0.00019,28.52246]
[1780146109205,27.38,73610.31,0.0,0.6226,0.00018,28.50068]
[1780146109371,27.38,73610.31,0.0,0.6226,0.00018,28.50068]
[1780146109752,27.38,73610.31,0.0,0.6226,0.00018,28.50068]
[1780146115247,27.39,73605.04,0.0,0.6216,0.00019,28.52212]
[1780146116820,27.39,73604.6,0.0,0.62151,0.00019,28.52398]
[1780146117261,27.39,73604.98,0.0,0.62157,0.00019,28.52264]
[1780146118632,27.39,73605.05,0.0,0.62159,0.00019,28.52239]
[1780146119683,27.39,73606.95,0.0,0.62194,0.00019,28.51497]
[1780146120282,27.39,73608.94,0.0,0.6223,0.00018,28.50718]
[1780146122431,27.4,73609.11,0.0,0.62233,0.00018,28.50676]
[1780146128338,27.4,73612.76,0.0,0.62297,0.00018,28.49305]
[1780146136078,27.41,73612.67,0.0,0.62294,0.00018,28.49381]
[1780146137875,27.41,73615.07,0.0,0.62336,0.00018,28.48471]
[1780146138063,27.41,73615.07,0.0,0.62336,0.00018,28.48471]
[1780146140276,27.41,73620.48,0.0,0.62435,0.00018,28.46332]
[1780146148479,27.42,73619.52,0.0,0.62415,0.00018,28.46784]
[1780146155528,27.43,73619.55,0.0,0.62414,0.00018,28.46534]
[1780146159556,27.43,73629.57,0.0,0.62598,0.00018,28.42533]
[1780146164590,27.43,73632.77,0.0,0.62655,0.00018,28.41282]
[1780146169626,27.44,73636.48,0.0,0.62721,0.00018,28.39821]
[1780146175668,27.45,73636.85,0.0,0.62725,0.00018,28.39738]
[1780146180704,27.45,73636.55,0.0,0.62717,0.00018,28.39918]
[1780146185738,27.46,73636.82,0.0,0.6272,0.00018,28.39865]
[1780146190773,27.47,73637.25,0.0,0.62725,0.00018,28.39759]
[1780146195808,27.47,73634.49,0.0,0.62672,0.00018,28.40942]
[1780146200852,27.48,73632.44,0.0,0.62632,0.00018,28.41818]
[1780146205878,27.48,73634.18,0.0,0.62662,0.00018,28.41171]
[1780146210913,27.49,73634.07,0.0,0.62657,0.00018,28.41267]
[1780146215949,27.49,73632.61,0.0,0.6263,0.00018,28.41624]
[1780146220984,27.5,73632.41,0.0,0.62624,0.00018,28.41754]
[1780146226022,27.5,73631.93,0.0,0.62613,0.00018,28.41997]
[1780146231059,27.51,73632.37,0.0,0.62619,0.00018,28.41868]
[1780146237101,27.51,73632.58,0.0,0.62621,0.00018,28.4184]
[1780146240122,27.52,73637.26,0.0,0.62705,0.00018,28.39968]
[1780146243144,27.52,73624.43,0.0,0.62469,0.00018,28.45174]
[1780146245217,27.52,73623.26,0.0,0.62447,0.00018,28.45648]
[1780146245238,27.52,73623.3,0.0,0.62447,0.00018,28.45638]
[1780146246249,27.52,73623.3,0.0,0.62447,0.00018,28.45638]
[1780146246287,27.52,73623.26,0.0,0.62446,0.00018,28.4566]
[1780146251773,27.52,73620.02,0.0,0.62386,0.00018,28.46977]
[1780146257245,27.53,73620.35,0.0,0.6239,0.00018,28.46876]
[1780146264496,27.53,73620.35,0.0,0.6239,0.00018,28.46876]
[1780146264589,27.53,73620.35,0.0,0.62389,0.00018,28.4691]
[1780146265521,27.53,73620.35,0.0,0.62389,0.00018,28.4691]
[1780146266312,27.53,73620.12,0.0,0.62384,0.00018,28.4701]
[1780146271347,27.53,73620.07,0.0,0.62383,0.00018,28.46768]
[1780146277392,27.54,73618.92,0.0,0.62361,0.00018,28.47253]
[1780146279406,27.54,73624.17,0.0,0.62457,0.00018,28.45179]
[1780146284441,27.54,73625.14,0.0,0.62474,0.00018,28.4482]
[1780146293504,27.55,73625.25,0.0,0.62474,0.00018,28.44828]
[1780146298539,27.55,73625.22,0.0,0.62472,0.00018,28.44868]
[1780146303574,27.55,73626.59,0.0,0.62496,0.00018,28.44349]
[1780146308609,27.56,73626.05,0.0,0.62485,0.00018,28.44595]
[1780146314651,27.56,73626.07,0.0,0.62483,0.00018,28.44622]
[1780146319686,27.56,73625.72,0.0,0.62476,0.00018,28.4479]
[1780146324720,27.57,73625.76,0.0,0.62475,0.00018,28.44803]
[1780146329756,27.57,73625.77,0.0,0.62474,0.00018,28.44831]
[1780146335798,27.57,73625.27,0.0,0.62464,0.00018,28.44784]
[1780146342846,27.58,73625.55,0.0,0.62468,0.00018,28.44718]
[1780146347882,27.58,73625.37,0.0,0.62463,0.00018,28.44823]
[1780146353924,27.59,73625.24,0.0,0.62459,0.00018,28.44922]
[1780146367015,27.59,73625.27,0.0,0.62456,0.00018,28.44996]
[1780146373536,27.6,73625.17,0.0,0.62453,0.00018,28.45049]
[1780146379099,27.6,73627.48,0.0,0.62493,0.00018,28.44195]
[1780146384134,27.61,73630.85,0.0,0.62553,0.00018,28.42886]
[1780146389169,27.61,73634.82,0.0,0.62624,0.00018,28.41333]
[1780146395211,27.62,73635.65,0.0,0.62638,0.00018,28.40769]
[1780146400590,27.62,73638.25,0.0,0.62683,0.00018,28.39758]
[1780146405282,27.63,73644.62,0.0,0.62797,0.00018,28.37233]
[1780146410317,27.63,73649.19,0.0,0.62878,0.00018,28.35421]
[1780146415352,27.64,73648.75,0.0,0.62867,0.00018,28.35665]
[1780146417586,27.64,73649.03,0.0,0.62872,0.00018,28.35562]
[1780146417621,27.64,73648.68,0.0,0.62865,0.00018,28.35719]
[1780146420808,27.65,73651.32,0.0,0.62912,0.00018,28.34672]
[1780146421394,27.65,73645.97,0.0,0.62814,0.00018,28.36879]
[1780146426429,27.65,73646.88,0.0,0.62828,0.00018,28.36564]
[1780146431465,27.66,73649.53,0.0,0.62874,0.00018,28.35537]
[1780146434512,27.66,73649.87,0.0,0.62879,0.00018,28.35421]
[1780146434571,27.66,73650.2,0.0,0.62885,0.00018,28.35298]
[1780146440528,27.67,73652.15,0.0,0.62917,0.00018,28.34573]
[1780146445563,27.68,73652.86,0.0,0.62927,0.00018,28.34345]
[1780146450598,27.68,73648.06,0.0,0.62837,0.00018,28.36379]
[1780146453618,27.69,73653.21,0.0,0.62931,0.00018,28.34016]
[1780146459661,27.69,73653.42,0.0,0.62931,0.00018,28.34012]
[1780146464696,27.7,73653.46,0.0,0.62929,0.00018,28.34064]
[1780146471745,27.71,73653.74,0.0,0.6293,0.00018,28.34044]
[1780146476779,27.72,73653.93,0.0,0.62931,0.00018,28.34033]
[1780146481815,27.72,73657.21,0.0,0.6299,0.00018,28.32698]
[1780146486849,27.72,73656.61,0.0,0.62979,0.00018,28.32953]
[1780146492892,27.72,73656.81,0.0,0.62982,0.00018,28.32878]
[1780146498934,27.72,73657.85,0.0,0.63001,0.00018,28.32456]
[1780146503969,27.72,73658.97,0.0,0.63021,0.00018,28.32002]
[1780146509004,27.72,73658.83,0.0,0.63018,0.00018,28.32069]
[1780146515017,27.72,73658.9,0.0,0.6302,0.00018,28.31758]
[1780146515153,27.72,73660.14,0.0,0.63042,0.00018,28.31251]
[1780146516063,27.72,73667.01,0.0,0.63167,0.00018,28.2839]
[1780146521098,27.72,73664.37,0.0,0.63119,0.00018,28.29492]
[1780146526133,27.73,73661.15,0.0,0.6306,0.00018,28.30848]
[1780146534189,27.73,73661.93,0.0,0.63073,0.00018,28.3054]
[1780146539224,27.73,73662.56,0.0,0.63084,0.00018,28.3029]
[1780146544259,27.73,73663.86,0.0,0.63107,0.00018,28.29762]
[1780146549293,27.73,73663.75,0.0,0.63105,0.00018,28.29823]
[1780146554329,27.73,73663.94,0.0,0.63108,0.00018,28.29759]
[1780146563394,27.74,73664.36,0.0,0.63114,0.00018,28.29611]
[1780146568429,27.74,73665.5,0.0,0.63134,0.00018,28.29153]
[1780146575481,27.74,73666.34,0.0,0.63149,0.00018,28.2854]
[1780146575859,27.74,73666.34,0.0,0.63149,0.00018,28.2854]
[1780146576489,27.74,73666.46,0.0,0.63151,0.00018,28.28494]
[1780146578076,27.74,73666.74,0.0,0.63156,0.00018,28.2838]
[1780146578503,27.74,73666.62,0.0,0.63154,0.00018,28.28434]
[1780146585552,27.74,73666.08,0.0,0.63143,0.00018,28.28685]
[1780146590587,27.74,73666.01,0.0,0.63141,0.00018,28.28732]
[1780146595622,27.75,73669.63,0.0,0.63206,0.00018,28.27226]
[1780146600657,27.74,73670.52,0.0,0.63223,0.00018,28.26838]
[1780146605692,27.74,73670.64,0.0,0.63226,0.00018,28.26772]
[1780146610727,27.74,73671.76,0.0,0.63247,0.00018,28.26285]
[1780146615762,27.74,73671.84,0.0,0.63249,0.00018,28.26223]
[1780146620797,27.73,73672.47,0.0,0.63262,0.00018,28.25919]
[1780146625832,27.73,73672.45,0.0,0.63263,0.00018,28.25891]
[1780146630867,27.73,73672.98,0.0,0.63274,0.00018,28.25633]
[1780146639119,27.73,73673.9,0.0,0.63293,0.00018,28.2494]
[1780146639158,27.73,73673.9,0.0,0.63293,0.00018,28.2494]
[1780146640251,27.72,73680.13,0.0,0.63407,0.00018,28.22254]
[1780146641043,27.72,73680.13,0.0,0.63407,0.00018,28.22254]
[1780146646937,27.72,73683.59,0.0,0.6347,0.00018,28.20753]
[1780146652017,27.72,73682.13,0.0,0.63445,0.00018,28.21345]
[1780146660073,27.71,73682.19,0.0,0.63448,0.00018,28.21279]
[1780146663094,27.71,73687.47,0.0,0.63544,0.00018,28.18996]
[1780146668129,27.71,73687.42,0.0,0.63544,0.00018,28.19]
[1780146673164,27.71,73687.66,0.0,0.63549,0.00018,28.18879]
[1780146678199,27.71,73684.95,0.0,0.635,0.00018,28.20029]
[1780146685248,27.71,73685.33,0.0,0.63508,0.00018,28.19835]
[1780146690283,27.7,73682.48,0.0,0.63458,0.00018,28.21032]
[1780146696325,27.7,73679.89,0.0,0.63413,0.00018,28.2183]
[1780146701360,27.7,73680.14,0.0,0.63418,0.00018,28.21706]
[1780146706395,27.7,73681.1,0.0,0.63436,0.00018,28.21277]
[1780146711430,27.7,73681.09,0.0,0.63437,0.00018,28.21262]
[1780146716464,27.69,73680.97,0.0,0.63435,0.00018,28.21294]
[1780146722507,27.69,73681.38,0.0,0.63444,0.00018,28.21095]
[1780146727542,27.69,73681.61,0.0,0.63449,0.00018,28.20977]
[1780146732577,27.69,73681.24,0.0,0.63443,0.00018,28.21117]
[1780146737611,27.69,73682.1,0.0,0.63459,0.00018,28.20728]
[1780146742647,27.69,73681.42,0.0,0.63448,0.00018,28.20999]
[1780146750703,27.68,73681.78,0.0,0.63455,0.00018,28.20809]
[1780146760773,27.68,73681.93,0.0,0.63461,0.00018,28.20415]
[1780146766817,27.68,73681.85,0.0,0.6346,0.00018,28.20427]
[1780146775879,27.67,73682.02,0.0,0.63465,0.00018,28.2032]
[1780146780388,27.67,73682.03,0.0,0.63465,0.00018,28.20303]
[1780146788977,27.67,73681.5,0.0,0.63457,0.00018,28.20496]
[1780146790947,27.67,73681.17,0.0,0.63451,0.00018,28.20635]
[1780146804082,27.66,73680.89,0.0,0.63448,0.00018,28.20715]
[1780146811131,27.66,73680.42,0.0,0.63441,0.00018,28.20608]
[1780146815259,27.66,73680.52,0.0,0.63443,0.00018,28.20563]
[1780146818133,27.66,73680.52,0.0,0.63443,0.00018,28.20554]
[1780146819423,27.66,73680.52,0.0,0.63444,0.00018,28.20546]
[1780146820943,27.66,73680.52,0.0,0.63444,0.00018,28.2054]
[1780146821001,27.66,73680.52,0.0,0.63444,0.00018,28.2054]
[1780146821023,27.66,73680.52,0.0,0.63444,0.00018,28.20537]
[1780146821322,27.66,73680.52,0.0,0.63444,0.00018,28.20537]
[1780146823079,27.66,73673.51,0.0,0.63317,0.00018,28.23526]
[1780146823217,27.66,73673.71,0.0,0.63321,0.00018,28.23443]
[1780146828252,27.66,73672.69,0.0,0.63301,0.00018,28.2389]
[1780146833287,27.66,73668.98,0.0,0.63233,0.00018,28.25496]
[1780146837467,27.67,73668.83,0.0,0.63229,0.00018,28.25576]
[1780146837568,27.67,73667.16,0.0,0.63199,0.00018,28.26292]
[1780146843357,27.67,73667.43,0.0,0.63202,0.00018,28.26204]
[1780146844212,27.67,73667.43,0.0,0.63202,0.00018,28.26204]
[1780146844363,27.67,73667.25,0.0,0.63199,0.00018,28.26285]
[1780146849399,27.67,73667.35,0.0,0.632,0.00018,28.26269]
[1780146854059,27.67,73667.31,0.0,0.63199,0.00018,28.26291]
[1780146854433,27.68,73665.38,0.0,0.63163,0.00018,28.27127]
[1780146855959,27.68,73665.38,0.0,0.63163,0.00018,28.27127]
[1780146856032,27.68,73665.38,0.0,0.63163,0.00018,28.27127]
[1780146857455,27.68,73660.07,0.0,0.63066,0.00018,28.29358]
[1780146859115,27.68,73660.93,0.0,0.63081,0.00018,28.29003]
[1780146859469,27.68,73661.05,0.0,0.63083,0.00018,28.28956]
[1780146861934,27.68,73660.29,0.0,0.63069,0.00018,28.29275]
[1780146861940,27.68,73656.86,0.0,0.63007,0.00018,28.30703]
[1780146862123,27.68,73656.86,0.0,0.63007,0.00018,28.30703]
[1780146862491,27.68,73656.91,0.0,0.63008,0.00018,28.30684]
[1780146866286,27.68,73653.53,0.0,0.62945,0.00018,28.32105]
[1780146871967,27.69,73655.02,0.0,0.6297,0.00018,28.31545]
[1780146872068,27.69,73654.96,0.0,0.6297,0.00018,28.31295]
[1780146874939,27.69,73654.93,0.0,0.62969,0.00018,28.31321]
[1780146874992,27.69,73653.25,0.0,0.62937,0.00018,28.3204]
[1780146875500,27.69,73653.25,0.0,0.62937,0.00018,28.3204]
[1780146875967,27.69,73653.25,0.0,0.62937,0.00018,28.3204]
[1780146876261,27.69,73652.34,0.0,0.6292,0.00018,28.32425]
[1780146876590,27.69,73649.64,0.0,0.6287,0.00018,28.33544]
[1780146881080,27.7,73649.38,0.0,0.62865,0.00018,28.33678]
[1780146881625,27.7,73648.46,0.0,0.62847,0.00018,28.34071]
[1780146884816,27.7,73648.24,0.0,0.62842,0.00018,28.34182]
[1780146884827,27.7,73648.24,0.0,0.62842,0.00018,28.34192]
[1780146890687,27.71,73648.83,0.0,0.6285,0.00018,28.34009]
[1780146896730,27.71,73649.0,0.0,0.62851,0.00018,28.33995]
[1780146901765,27.72,73648.97,0.0,0.62849,0.00018,28.34053]
[1780146906805,27.72,73646.56,0.0,0.62803,0.00018,28.35081]
[1780146908818,27.72,73640.69,0.0,0.62695,0.00018,28.37478]
[1780146909237,27.72,73640.69,0.0,0.62695,0.00018,28.37478]
[1780146909826,27.72,73637.65,0.0,0.6264,0.00018,28.38709]
[1780146914861,27.73,73631.72,0.0,0.62531,0.00018,28.41107]
[1780146919896,27.73,73627.47,0.0,0.62452,0.00018,28.42815]
[1780146924931,27.73,73626.26,0.0,0.62429,0.00018,28.4331]
[1780146925938,27.73,73618.3,0.0,0.62284,0.00018,28.46437]
[1780146930975,27.73,73622.73,0.0,0.62364,0.00018,28.44714]
[1780146936013,27.73,73628.25,0.0,0.62465,0.00018,28.42267]
[1780146941045,27.74,73630.47,0.0,0.62505,0.00018,28.41409]
[1780146946080,27.74,73630.53,0.0,0.62505,0.00018,28.41408]
[1780146951115,27.74,73630.51,0.0,0.62504,0.00018,28.41438]
[1780146957157,27.74,73631.06,0.0,0.62513,0.00018,28.41246]
[1780146962191,27.74,73627.96,0.0,0.62455,0.00018,28.42495]
[1780146967227,27.75,73628.08,0.0,0.62457,0.00018,28.42466]
[1780146973269,27.75,73628.15,0.0,0.62457,0.00018,28.42461]
[1780146982355,27.75,73628.11,0.0,0.62456,0.00018,28.42488]
[1780146988374,27.76,73630.28,0.0,0.62494,0.00018,28.41673]
[1780146996074,27.76,73631.57,0.0,0.62517,0.00018,28.40894]
[1780147001465,27.76,73631.52,0.0,0.62515,0.00018,28.40956]
[1780147006500,27.76,73630.09,0.0,0.62488,0.00018,28.41547]
[1780147011535,27.77,73630.03,0.0,0.62486,0.00018,28.41592]
[1780147013906,27.77,73630.03,0.0,0.62486,0.00018,28.41592]
[1780147014007,27.77,73630.03,0.0,0.62485,0.00018,28.41604]
[1780147016479,27.77,73630.06,0.0,0.62486,0.00018,28.41593]
[1780147017981,27.77,73630.07,0.0,0.62486,0.00018,28.41597]
[1780147018082,27.77,73632.2,0.0,0.62524,0.00018,28.4076]
[1780147019835,27.77,73633.29,0.0,0.62544,0.00018,28.40327]
[1780147019932,27.77,73635.93,0.0,0.62592,0.00018,28.39284]
[1780147020598,27.77,73641.78,0.0,0.62698,0.00018,28.36937]
[1780147024626,27.77,73645.06,0.0,0.62756,0.00018,28.35649]
[1780147029661,27.78,73645.75,0.0,0.62767,0.00018,28.35412]
[1780147037718,27.79,73645.99,0.0,0.62769,0.00018,28.35382]
[1780147042753,27.79,73645.89,0.0,0.62765,0.00018,28.35464]
[1780147048795,27.79,73647.52,0.0,0.62793,0.00018,28.34853]
[1780147058865,27.8,73647.4,0.0,0.62788,0.00018,28.34702]
[1780147063904,27.81,73647.44,0.0,0.62787,0.00018,28.34731]
[1780147069945,27.81,73647.59,0.0,0.62787,0.00018,28.34724]
[1780147076995,27.82,73647.19,0.0,0.62777,0.00018,28.34949]
[1780147082031,27.82,73644.37,0.0,0.62724,0.00018,28.36133]
[1780147088073,27.83,73646.26,0.0,0.62757,0.00018,28.35422]
[1780147098143,27.84,73646.09,0.0,0.6275,0.00018,28.3558]
[1780147103178,27.84,73645.45,0.0,0.62736,0.00018,28.35883]
[1780147109219,27.85,73644.69,0.0,0.6272,0.00018,28.36242]
[1780147113248,27.85,73649.73,0.0,0.62811,0.00018,28.33956]
[1780147113806,27.85,73649.73,0.0,0.62811,0.00018,28.33956]
[1780147114291,27.85,73649.73,0.0,0.62811,0.00018,28.33956]
[1780147114329,27.85,73655.41,0.0,0.62914,0.00018,28.31655]
[1780147120297,27.86,73659.88,0.0,0.62992,0.00018,28.29898]
[1780147122001,27.86,73659.88,0.0,0.62992,0.00018,28.29898]
[1780147127346,27.87,73657.55,0.0,0.62946,0.00018,28.3094]
[1780147133388,27.88,73657.57,0.0,0.62944,0.00018,28.31001]
[1780147140437,27.88,73657.64,0.0,0.62942,0.00018,28.31043]
[1780147146000,27.89,73656.93,0.0,0.62928,0.00018,28.31374]
[1780147153528,27.89,73657.01,0.0,0.62926,0.00018,28.31426]
[1780147158563,27.9,73657.15,0.0,0.62926,0.00018,28.31414]
[1780147163598,27.9,73657.69,0.0,0.62934,0.00018,28.31238]
[1780147166868,27.91,73657.68,0.0,0.62933,0.00018,28.3126]
[1780147172662,27.91,73659.76,0.0,0.62969,0.00018,28.30187]
[1780147178704,27.92,73661.64,0.0,0.63001,0.00018,28.29476]
[1780147188774,27.93,73663.1,0.0,0.63023,0.00018,28.28981]
[1780147193810,27.93,73664.42,0.0,0.63044,0.00018,28.28502]
[1780147197838,27.94,73670.47,0.0,0.63151,0.00018,28.26047]
[1780147202873,27.95,73672.39,0.0,0.63183,0.00018,28.25316]
[1780147207908,27.95,73671.9,0.0,0.63172,0.00018,28.25587]
[1780147212948,27.96,73671.76,0.0,0.63167,0.00018,28.25711]
[1780147213955,27.96,73664.11,0.0,0.63029,0.00018,28.28882]
[1780147219997,27.96,73664.09,0.0,0.63026,0.00018,28.28952]
[1780147222011,27.97,73669.74,0.0,0.63127,0.00018,28.26646]
[1780147228054,27.97,73671.03,0.0,0.63147,0.00018,28.26185]
[1780147233090,27.98,73672.02,0.0,0.63163,0.00018,28.2555]
[1780147238128,27.99,73673.87,0.0,0.63194,0.00018,28.24846]
[1780147243162,27.99,73673.14,0.0,0.63178,0.00018,28.25214]
[1780147248198,28.0,73674.56,0.0,0.63201,0.00018,28.24691]
[1780147253233,28.01,73676.53,0.0,0.63234,0.00018,28.23939]
[1780147258268,28.01,73677.04,0.0,0.63241,0.00018,28.23783]
[1780147263304,28.01,73677.11,0.0,0.63242,0.00018,28.23755]
[1780147267395,28.01,73690.59,0.0,0.63484,0.00018,28.1809]
[1780147267653,28.01,73690.59,0.0,0.63484,0.00018,28.1809]
[1780147268355,28.01,73721.65,0.0,0.64037,0.00018,28.04657]
[1780147268850,28.01,73721.65,0.0,0.64037,0.00018,28.04657]
[1780147269458,28.01,73731.16,0.0,0.64206,0.00018,28.00444]
[1780147269898,28.01,73731.16,0.0,0.64206,0.00018,28.00444]
[1780147270368,28.01,73733.17,0.0,0.64242,0.00018,27.99547]
[1780147270625,28.01,73733.17,0.0,0.64242,0.00018,27.99547]
[1780147271375,28.01,73733.0,0.0,0.64238,0.00018,27.99626]
[1780147272446,28.01,73733.0,0.0,0.64238,0.00018,27.99626]
[1780147278424,28.02,73726.72,0.0,0.64126,0.00018,28.02443]
[1780147280438,28.02,73721.29,0.0,0.6403,0.00018,28.0485]
[1780147285473,28.02,73718.73,0.0,0.63984,0.00018,28.05984]
[1780147290508,28.02,73713.65,0.0,0.63893,0.00018,28.08221]
[1780147295543,28.02,73711.11,0.0,0.63848,0.00018,28.09069]
[1780147301585,28.02,73710.58,0.0,0.63837,0.00018,28.0934]
[1780147306620,28.03,73720.73,0.0,0.64016,0.00018,28.04931]
[1780147308634,28.03,73722.2,0.0,0.64042,0.00018,28.04285]
[1780147313669,28.03,73714.28,0.0,0.63901,0.00018,28.07774]
[1780147324749,28.03,73712.87,0.0,0.63873,0.00018,28.08465]
[1780147325746,28.03,73712.87,0.0,0.63873,0.00018,28.08465]
[1780147328777,28.03,73702.26,0.0,0.63684,0.00018,28.13055]
[1780147331416,28.03,73702.1,0.0,0.63681,0.00018,28.13117]
[1780147331489,28.03,73701.92,0.0,0.63679,0.00018,28.13181]
[1780147332807,28.03,73696.62,0.0,0.63584,0.00018,28.15446]
[1780147339856,28.03,73697.3,0.0,0.63599,0.00018,28.15103]
[1780147348145,28.02,73697.6,0.0,0.63604,0.00018,28.1496]
[1780147353954,28.02,73697.82,0.0,0.63613,0.00018,28.14497]
[1780147357510,28.02,73697.82,0.0,0.63613,0.00018,28.14497]
[1780147358989,28.01,73702.45,0.0,0.63697,0.00018,28.12477]
[1780147364024,28.01,73705.37,0.0,0.6375,0.00018,28.11185]
[1780147367770,28.01,73707.54,0.0,0.63789,0.00018,28.10227]
[1780147368054,28.01,73708.61,0.0,0.63808,0.00018,28.09771]
[1780147373089,28.01,73708.32,0.0,0.63801,0.00018,28.09935]
[1780147378124,28.02,73708.62,0.0,0.63805,0.00018,28.09845]
[1780147384166,28.02,73706.56,0.0,0.63767,0.00018,28.10776]
[1780147389202,28.02,73704.14,0.0,0.63725,0.00018,28.118]
[1780147394237,28.02,73702.23,0.0,0.63691,0.00018,28.126]
[1780147394780,28.02,73702.23,0.0,0.63691,0.00018,28.126]
[1780147400279,28.01,73702.22,0.0,0.63692,0.00018,28.12575]
[1780147403180,28.01,73701.89,0.0,0.63687,0.00018,28.12707]
[1780147408335,28.01,73707.52,0.0,0.63788,0.00018,28.10247]
[1780147413370,28.01,73710.44,0.0,0.63842,0.00018,28.08675]
[1780147418405,28.01,73710.14,0.0,0.63837,0.00018,28.08793]
[1780147426462,28.01,73709.02,0.0,0.63818,0.00018,28.09257]
[1780147432024,28.01,73709.0,0.0,0.63818,0.00018,28.0926]
[1780147433801,28.0,73709.0,0.0,0.63819,0.00018,28.09247]
[1780147439553,28.01,73709.08,0.0,0.63818,0.00018,28.09268]
[1780147440857,28.01,73708.83,0.0,0.63813,0.00018,28.09386]
[1780147440892,28.01,73708.83,0.0,0.63813,0.00018,28.09386]
[1780147440957,28.01,73708.83,0.0,0.63813,0.00018,28.09386]
[1780147441280,28.01,73708.83,0.0,0.63813,0.00018,28.09386]
[1780147441573,28.02,73694.61,0.0,0.63555,0.00018,28.15604]
[1780147442580,28.02,73690.9,0.0,0.63489,0.00018,28.17187]
[1780147447615,28.02,73689.31,0.0,0.63458,0.00018,28.1791]
[1780147452650,28.03,73688.67,0.0,0.63445,0.00018,28.18236]
[1780147457685,28.03,73691.57,0.0,0.63494,0.00018,28.17067]
[1780147462720,28.04,73690.9,0.0,0.6348,0.00018,28.17412]
[1780147466863,28.04,73691.75,0.0,0.63495,0.00018,28.17064]
[1780147472790,28.05,73690.71,0.0,0.63473,0.00018,28.17329]
[1780147478832,28.06,73691.14,0.0,0.63478,0.00018,28.1722]
[1780147482857,28.06,73691.36,0.0,0.63481,0.00018,28.17152]
[1780147485078,28.06,73691.63,0.0,0.63485,0.00018,28.17067]
[1780147486496,28.06,73691.35,0.0,0.63479,0.00018,28.1719]
[1780147486978,28.06,73691.33,0.0,0.63478,0.00018,28.17216]
[1780147495956,28.07,73691.32,0.0,0.63474,0.00018,28.17331]
[1780147500991,28.08,73691.18,0.0,0.63469,0.00018,28.17451]
[1780147506026,28.09,73691.27,0.0,0.63468,0.00018,28.17473]
[1780147511061,28.09,73691.74,0.0,0.63474,0.00018,28.17333]
[1780147516114,28.1,73691.39,0.0,0.63466,0.00018,28.17539]
[1780147522157,28.1,73691.39,0.0,0.63463,0.00018,28.17608]
[1780147528199,28.11,73690.85,0.0,0.63451,0.00018,28.17903]
[1780147539276,28.12,73690.46,0.0,0.6344,0.00018,28.17909]
[1780147543103,28.12,73690.6,0.0,0.63441,0.00018,28.17883]
[1780147548339,28.13,73690.53,0.0,0.63438,0.00018,28.17976]
[1780147553374,28.13,73690.48,0.0,0.63435,0.00018,28.1805]
[1780147554032,28.13,73690.48,0.0,0.63435,0.00018,28.1805]
[1780147560423,28.14,73690.98,0.0,0.63441,0.00018,28.17914]
[1780147565580,28.14,73690.93,0.0,0.63439,0.00018,28.17967]
[1780147571500,28.15,73690.91,0.0,0.63435,0.00018,28.18061]
[1780147578549,28.16,73691.02,0.0,0.63434,0.00018,28.18089]
[1780147583584,28.16,73690.66,0.0,0.63426,0.00018,28.18292]
[1780147589626,28.17,73690.44,0.0,0.63419,0.00018,28.18444]
[1780147594661,28.17,73690.4,0.0,0.63418,0.00018,28.18222]
[1780147599696,28.18,73688.0,0.0,0.63373,0.00018,28.19275]
[1780147604731,28.18,73684.71,0.0,0.63313,0.00018,28.20687]
[1780147604865,28.18,73684.71,0.0,0.63313,0.00018,28.20687]
[1780147605738,28.18,73684.67,0.0,0.63312,0.00018,28.20712]
[1780147608013,28.18,73684.71,0.0,0.63312,0.00018,28.2071]
[1780147608761,28.19,73685.06,0.0,0.63318,0.00018,28.20572]
[1780147612508,28.19,73684.75,0.0,0.63311,0.00018,28.20725]
[1780147612789,28.19,73684.68,0.0,0.6331,0.00018,28.20762]
[1780147614798,28.19,73684.53,0.0,0.63307,0.00018,28.20837]
[1780147614803,28.19,73684.51,0.0,0.63306,0.00018,28.20857]
[1780147615700,28.19,73684.51,0.0,0.63306,0.00018,28.20857]
[1780147615812,28.19,73684.47,0.0,0.63305,0.00018,28.20886]
[1780147616276,28.19,73684.47,0.0,0.63305,0.00018,28.20886]
[1780147616655,28.19,73684.47,0.0,0.63305,0.00018,28.20886]
[1780147616819,28.19,73684.44,0.0,0.63304,0.00018,28.2091]
[1780147621855,28.2,73683.67,0.0,0.63288,0.00018,28.21289]
[1780147622629,28.2,73683.67,0.0,0.63288,0.00018,28.21289]
[1780147622749,28.2,73683.67,0.0,0.63288,0.00018,28.21289]
[1780147622862,28.2,73682.89,0.0,0.63273,0.00018,28.21624]
[1780147625068,28.2,73681.94,0.0,0.63256,0.00018,28.2203]
[1780147625115,28.2,73680.66,0.0,0.63233,0.00018,28.22572]
[1780147631279,28.21,73681.27,0.0,0.63242,0.00018,28.22369]
[1780147631364,28.21,73681.09,0.0,0.63237,0.00018,28.22478]
[1780147634517,28.21,73680.42,0.0,0.63225,0.00018,28.22766]
[1780147634618,28.21,73680.57,0.0,0.63226,0.00018,28.22726]
[1780147639981,28.22,73680.62,0.0,0.63225,0.00018,28.22757]
[1780147642987,28.22,73680.6,0.0,0.63224,0.00018,28.22786]
[1780147643002,28.22,73680.66,0.0,0.63225,0.00018,28.22771]
[1780147648038,28.23,73680.38,0.0,0.63218,0.00018,28.22935]
[1780147653073,28.23,73679.89,0.0,0.63208,0.00018,28.22898]
[1780147659114,28.24,73679.92,0.0,0.63207,0.00018,28.22942]
[1780147665158,28.24,73679.87,0.0,0.63204,0.00018,28.23017]
[1780147670193,28.25,73679.92,0.0,0.63203,0.00018,28.23042]
[1780147675228,28.25,73679.94,0.0,0.63201,0.00018,28.23079]
[1780147680263,28.25,73679.82,0.0,0.63197,0.00018,28.23173]
[1780147687524,28.25,73679.82,0.0,0.63197,0.00018,28.23173]
[1780147687625,28.26,73679.92,0.0,0.63196,0.00018,28.23201]
[1780147694361,28.27,73680.24,0.0,0.632,0.00018,28.23122]
[1780147702418,28.27,73680.03,0.0,0.63194,0.00018,28.23276]
[1780147707455,28.28,73679.94,0.0,0.6319,0.00018,28.23364]
[1780147711483,28.28,73674.47,0.0,0.63092,0.00018,28.25348]
[1780147721571,28.28,73672.88,0.0,0.63063,0.00018,28.26021]
[1780147724850,28.29,73672.95,0.0,0.63062,0.00018,28.26042]
[1780147724854,28.29,73673.21,0.0,0.63067,0.00018,28.25942]
[1780147725742,28.29,73673.21,0.0,0.63067,0.00018,28.25942]
[1780147725843,28.29,73673.11,0.0,0.63065,0.00018,28.25989]
[1780147737666,28.3,73673.24,0.0,0.63064,0.00018,28.26008]
[1780147751765,28.3,73673.63,0.0,0.63068,0.00018,28.25931]
[1780147752803,28.3,73673.63,0.0,0.63068,0.00018,28.25931]
[1780147752809,28.3,73673.63,0.0,0.63068,0.00018,28.25931]
[1780147754018,28.3,73673.63,0.0,0.63067,0.00018,28.25937]
[1780147754052,28.3,73673.63,0.0,0.63067,0.00018,28.25937]
[1780147755876,28.31,73673.51,0.0,0.63065,0.00018,28.25997]
[1780147755977,28.31,73673.4,0.0,0.63063,0.00018,28.26048]
[1780147763849,28.31,73673.16,0.0,0.63057,0.00018,28.2619]
[1780147765434,28.31,73672.93,0.0,0.63052,0.00018,28.26289]
[1780147765863,28.31,73672.7,0.0,0.63048,0.00018,28.26388]
[1780147768047,28.31,73671.68,0.0,0.63029,0.00018,28.26812]
[1780147768885,28.31,73671.62,0.0,0.63028,0.00018,28.26841]
[1780147770192,28.31,73671.62,0.0,0.63028,0.00018,28.26841]
[1780147770294,28.31,73671.62,0.0,0.63028,0.00018,28.26847]
[1780147775934,28.32,73671.66,0.0,0.63028,0.00018,28.26575]
[1780147780969,28.32,73671.72,0.0,0.63028,0.00018,28.26577]
[1780147793053,28.33,73671.71,0.0,0.63026,0.00018,28.26644]
[1780147801109,28.33,73671.76,0.0,0.63025,0.00018,28.26666]
[1780147810172,28.33,73671.96,0.0,0.63027,0.00018,28.26631]
[1780147818228,28.34,73672.26,0.0,0.6303,0.00018,28.26552]
[1780147822256,28.34,73677.58,0.0,0.63124,0.00018,28.24412]
[1780147827291,28.34,73679.21,0.0,0.63152,0.00018,28.23781]
[1780147836445,28.35,73678.89,0.0,0.63146,0.00018,28.23653]
[1780147842396,28.35,73678.96,0.0,0.63144,0.00018,28.23698]
[1780147848438,28.36,73678.73,0.0,0.63139,0.00018,28.2383]
[1780147852686,28.36,73674.95,0.0,0.63071,0.00018,28.25386]
[1780147853347,28.36,73674.8,0.0,0.63068,0.00018,28.25457]
[1780147853766,28.36,73671.35,0.0,0.63006,0.00018,28.26857]
[1780147855487,28.36,73664.84,0.0,0.6289,0.00018,28.29477]
[1780147860522,28.36,73663.18,0.0,0.6286,0.00018,28.30151]
[1780147865557,28.36,73661.65,0.0,0.62833,0.00018,28.30769]
[1780147870592,28.36,73658.73,0.0,0.6278,0.00018,28.31935]
[1780147875627,28.36,73658.36,0.0,0.62774,0.00018,28.32087]
[1780147881670,28.36,73656.47,0.0,0.6274,0.00018,28.32837]
[1780147895769,28.37,73656.35,0.0,0.62738,0.00018,28.32607]
[1780147904832,28.37,73655.98,0.0,0.62731,0.00018,28.32761]
[1780147909867,28.37,73655.77,0.0,0.62727,0.00018,28.32848]
[1780147914366,28.37,73656.1,0.0,0.62733,0.00018,28.3272]
[1780147914902,28.37,73650.29,0.0,0.6263,0.00018,28.35005]
[1780147919344,28.37,73647.58,0.0,0.62581,0.00018,28.36067]
[1780147923965,28.37,73638.17,0.0,0.62412,0.00018,28.39726]
[1780147929000,28.37,73634.56,0.0,0.62349,0.00018,28.41095]
[1780147934035,28.37,73632.3,0.0,0.62309,0.00018,28.41941]
[1780147936194,28.36,73631.6,0.0,0.62296,0.00018,28.42204]
[1780147937056,28.36,73630.66,0.0,0.6228,0.00018,28.42554]
[1780147937410,28.36,73630.66,0.0,0.6228,0.00018,28.42554]
[1780147938063,28.36,73628.88,0.0,0.62248,0.00018,28.43227]
[1780147938619,28.36,73628.88,0.0,0.62248,0.00018,28.43227]
[1780147939070,28.36,73624.4,0.0,0.62168,0.00018,28.44916]
[1780147944106,28.37,73619.43,0.0,0.62078,0.00018,28.46798]
[1780147948768,28.37,73619.38,0.0,0.62077,0.00018,28.46825]
[1780147949141,28.37,73617.5,0.0,0.62043,0.00018,28.47532]
[1780147950235,28.37,73616.59,0.0,0.62026,0.00018,28.47884]
[1780147950915,28.37,73616.59,0.0,0.62026,0.00018,28.47884]
[1780147951155,28.37,73601.35,0.0,0.61753,0.00018,28.53216]
[1780147951533,28.37,73601.35,0.0,0.61753,0.00018,28.53216]
[1780147952162,28.37,73603.39,0.0,0.61789,0.00018,28.52482]
[1780147953168,28.37,73608.37,0.0,0.61879,0.00018,28.50664]
[1780147958208,28.37,73606.59,0.0,0.61846,0.00018,28.5134]
[1780147963239,28.38,73604.86,0.0,0.61813,0.00018,28.51999]
[1780147968274,28.38,73604.47,0.0,0.61805,0.00018,28.52162]
[1780147973309,28.38,73604.1,0.0,0.61798,0.00018,28.52317]
[1780147978344,28.38,73601.93,0.0,0.61758,0.00018,28.53126]
[1780147983379,28.39,73600.27,0.0,0.61728,0.00018,28.53742]
[1780147988414,28.39,73600.7,0.0,0.61735,0.00018,28.53601]
[1780147993449,28.39,73600.66,0.0,0.61733,0.00018,28.53629]
[1780148001505,28.39,73600.8,0.0,0.61735,0.00018,28.53602]
[1780148006540,28.39,73600.96,0.0,0.61737,0.00018,28.53558]
[1780148012582,28.4,73600.96,0.0,0.61737,0.00018,28.53291]
[1780148022652,28.4,73600.96,0.0,0.61736,0.00018,28.5332]
[1780148027688,28.4,73599.75,0.0,0.61714,0.00018,28.53772]
[1780148033730,28.4,73599.72,0.0,0.61712,0.00018,28.53798]
[1780148038765,28.41,73600.11,0.0,0.61719,0.00018,28.53672]
[1780148044807,28.41,73599.19,0.0,0.61702,0.00018,28.54018]
[1780148055884,28.41,73599.23,0.0,0.61701,0.00018,28.54029]
[1780148058450,28.41,73599.23,0.0,0.61701,0.00018,28.54029]
[1780148063940,28.41,73597.59,0.0,0.61671,0.00018,28.54638]
[1780148074013,28.41,73597.59,0.0,0.61671,0.00018,28.54374]
[1780148079053,28.42,73597.69,0.0,0.61672,0.00018,28.54348]
[1780148084088,28.42,73597.98,0.0,0.61677,0.00018,28.54254]
[1780148087968,28.42,73598.47,0.0,0.61686,0.00018,28.54085]
[1780148097495,28.42,73598.36,0.0,0.61683,0.00018,28.54131]
[1780148097961,28.42,73598.36,0.0,0.61683,0.00018,28.54131]
[1780148103221,28.42,73598.37,0.0,0.61682,0.00018,28.54157]
[1780148110879,28.42,73598.37,0.0,0.61682,0.00018,28.54157]
[1780148110981,28.43,73598.37,0.0,0.61681,0.00018,28.54175]
[1780148116313,28.43,73597.58,0.0,0.61667,0.00018,28.54471]
[1780148123362,28.43,73597.12,0.0,0.61658,0.00018,28.5465]
[1780148128397,28.43,73596.0,0.0,0.61637,0.00018,28.55062]
[1780148130520,28.43,73595.63,0.0,0.6163,0.00018,28.55196]
[1780148130526,28.43,73595.63,0.0,0.6163,0.00018,28.55196]
[1780148130618,28.43,73595.64,0.0,0.61631,0.00018,28.55194]
[1780148137463,28.43,73592.07,0.0,0.61567,0.00018,28.56195]
[1780148142498,28.43,73591.39,0.0,0.61554,0.00018,28.56442]
[1780148148540,28.43,73590.94,0.0,0.61546,0.00018,28.56617]
[1780148153575,28.44,73589.7,0.0,0.61523,0.00018,28.57076]
[1780148158610,28.44,73586.35,0.0,0.61461,0.00018,28.58283]
[1780148161643,28.44,73586.58,0.0,0.61465,0.00018,28.5821]
[1780148168680,28.44,73586.2,0.0,0.61457,0.00018,28.5838]
[1780148169809,28.44,73586.2,0.0,0.61457,0.00018,28.5838]
[1780148175729,28.45,73585.53,0.0,0.61443,0.00018,28.58647]
[1780148181771,28.45,73585.46,0.0,0.61441,0.00018,28.587]
[1780148186806,28.46,73584.82,0.0,0.61428,0.00018,28.58948]
[1780148189972,28.46,73581.5,0.0,0.61368,0.00018,28.60121]
[1780148189986,28.46,73580.55,0.0,0.6135,0.00018,28.60461]
[1780148196877,28.46,73580.27,0.0,0.61345,0.00018,28.60297]
[1780148202008,28.46,73580.39,0.0,0.61347,0.00018,28.60262]
[1780148205940,28.46,73585.5,0.0,0.61438,0.00018,28.58494]
[1780148209706,28.46,73584.87,0.0,0.61427,0.00018,28.58718]
[1780148209738,28.46,73584.87,0.0,0.61427,0.00018,28.58718]
[1780148209968,28.46,73587.49,0.0,0.61474,0.00018,28.57796]
[1780148210975,28.46,73599.16,0.0,0.61683,0.00018,28.53639]
[1780148216013,28.46,73598.86,0.0,0.61678,0.00018,28.53735]
[1780148221051,28.46,73598.38,0.0,0.61671,0.00018,28.53887]
[1780148227093,28.46,73593.93,0.0,0.61591,0.00018,28.5548]
[1780148232128,28.46,73593.61,0.0,0.61584,0.00018,28.55607]
[1780148237113,28.46,73593.04,0.0,0.61574,0.00018,28.5582]
[1780148237163,28.46,73592.57,0.0,0.61565,0.00018,28.5599]
[1780148238033,28.46,73592.57,0.0,0.61565,0.00018,28.5599]
[1780148238171,28.46,73592.93,0.0,0.61572,0.00018,28.55864]
[1780148238953,28.46,73592.93,0.0,0.61572,0.00018,28.55864]
[1780148239055,28.46,73592.93,0.0,0.61571,0.00018,28.55866]
[1780148244213,28.46,73593.05,0.0,0.61574,0.00018,28.55817]
[1780148249248,28.46,73592.69,0.0,0.61569,0.00018,28.55912]
[1780148257304,28.46,73589.77,0.0,0.61517,0.00018,28.56679]
[1780148262339,28.46,73589.82,0.0,0.61517,0.00018,28.56668]
[1780148267376,28.46,73590.1,0.0,0.61522,0.00018,28.56576]
[1780148272412,28.46,73589.48,0.0,0.61511,0.00018,28.56802]
[1780148278454,28.46,73585.81,0.0,0.61445,0.00018,28.58085]
[1780148281944,28.46,73586.18,0.0,0.61452,0.00018,28.57956]
[1780148290540,28.46,73586.21,0.0,0.61454,0.00018,28.57906]
[1780148298596,28.45,73586.29,0.0,0.61458,0.00018,28.57833]
[1780148305365,28.45,73585.95,0.0,0.61452,0.00018,28.57936]
[1780148313701,28.44,73585.66,0.0,0.61451,0.00018,28.57689]
[1780148323773,28.44,73585.69,0.0,0.61452,0.00018,28.57668]
[1780148332834,28.43,73583.88,0.0,0.61424,0.00018,28.58216]
[1780148337869,28.42,73584.2,0.0,0.61431,0.00018,28.58078]
[1780148343016,28.42,73584.01,0.0,0.61428,0.00018,28.58124]
[1780148346427,28.42,73589.57,0.0,0.61529,0.00018,28.56133]
[1780148351968,28.42,73593.41,0.0,0.61599,0.00018,28.54748]
[1780148358010,28.41,73593.07,0.0,0.61594,0.00018,28.54851]
[1780148364055,28.41,73593.43,0.0,0.61601,0.00018,28.54704]
[1780148369090,28.41,73592.21,0.0,0.6158,0.00018,28.55121]
[1780148380167,28.4,73592.17,0.0,0.61582,0.00018,28.54813]
[1780148385202,28.4,73592.16,0.0,0.61583,0.00018,28.54799]
[1780148389822,28.4,73592.87,0.0,0.61596,0.00018,28.54535]
[1780148389900,28.4,73592.87,0.0,0.61596,0.00018,28.54531]
[1780148392267,28.4,73592.92,0.0,0.61597,0.00018,28.54507]
[1780148392274,28.4,73592.9,0.0,0.61597,0.00018,28.54511]
[1780148402321,28.39,73592.99,0.0,0.616,0.00018,28.54445]
[1780148409373,28.39,73592.99,0.0,0.61601,0.00018,28.54423]
[1780148413871,28.39,73594.91,0.0,0.61636,0.00018,28.53722]
[1780148414407,28.39,73594.22,0.0,0.61624,0.00018,28.53969]
[1780148421455,28.38,73594.54,0.0,0.61633,0.00018,28.53784]
[1780148426497,28.37,73595.15,0.0,0.61646,0.00018,28.53508]
[1780148433546,28.36,73596.38,0.0,0.61673,0.00018,28.52703]
[1780148441602,28.35,73597.25,0.0,0.61692,0.00018,28.52304]
[1780148446636,28.35,73609.96,0.0,0.61923,0.00018,28.47616]
[1780148447644,28.35,73614.89,0.0,0.62012,0.00018,28.45783]
[1780148448886,28.35,73613.6,0.0,0.61989,0.00018,28.46255]
[1780148451652,28.35,73616.76,0.0,0.62047,0.00018,28.45064]
[1780148451672,28.34,73617.51,0.0,0.6206,0.00018,28.44776]
[1780148451853,28.34,73617.51,0.0,0.6206,0.00018,28.44776]
[1780148452679,28.34,73624.36,0.0,0.62184,0.00018,28.42195]
[1780148452997,28.34,73624.36,0.0,0.62184,0.00018,28.42195]
[1780148453686,28.34,73626.9,0.0,0.6223,0.00018,28.41228]
[1780148456707,28.34,73633.9,0.0,0.62356,0.00018,28.38549]
[1780148459728,28.34,73628.72,0.0,0.62263,0.00018,28.40508]
[1780148462759,28.34,73637.09,0.0,0.62414,0.00018,28.37291]
[1780148464662,28.34,73637.09,0.0,0.62414,0.00018,28.37291]
[1780148464696,28.34,73637.09,0.0,0.62414,0.00018,28.37291]
[1780148464733,28.34,73639.92,0.0,0.62465,0.00018,28.36193]
[1780148466787,28.34,73644.63,0.0,0.62549,0.00018,28.34374]
[1780148470815,28.34,73652.12,0.0,0.62682,0.00018,28.31451]
[1780148473838,28.34,73657.1,0.0,0.62771,0.00018,28.29487]
[1780148476858,28.34,73651.1,0.0,0.62664,0.00018,28.31863]
[1780148481894,28.34,73649.25,0.0,0.6263,0.00018,28.32593]
[1780148485887,28.34,73649.06,0.0,0.62627,0.00018,28.32669]
[1780148490957,28.34,73641.69,0.0,0.62495,0.00018,28.35556]
[1780148495697,28.34,73641.38,0.0,0.6249,0.00018,28.35401]
[1780148495741,28.34,73637.15,0.0,0.62414,0.00018,28.37044]
[1780148501030,28.34,73636.59,0.0,0.62404,0.00018,28.37247]
[1780148506066,28.34,73634.65,0.0,0.6237,0.00018,28.37975]
[1780148511101,28.34,73634.85,0.0,0.62374,0.00018,28.37881]
[1780148516136,28.34,73634.58,0.0,0.6237,0.00018,28.37968]
[1780148521171,28.34,73634.73,0.0,0.62373,0.00018,28.37896]
[1780148526205,28.33,73634.93,0.0,0.62378,0.00018,28.37806]
[1780148531241,28.33,73635.1,0.0,0.62381,0.00018,28.37729]
[1780148536276,28.33,73635.14,0.0,0.62382,0.00018,28.377]
[1780148544332,28.33,73635.29,0.0,0.62386,0.00018,28.37627]
[1780148549367,28.33,73635.19,0.0,0.62384,0.00018,28.37655]
[1780148556417,28.33,73639.25,0.0,0.62459,0.00018,28.35791]
[1780148561425,28.33,73639.35,0.0,0.62461,0.00018,28.35751]
[1780148561452,28.33,73639.72,0.0,0.62467,0.00018,28.35603]
[1780148568047,28.33,73641.26,0.0,0.62495,0.00018,28.35014]
[1780148573536,28.33,73642.44,0.0,0.62515,0.00018,28.34587]
[1780148578571,28.33,73641.89,0.0,0.62504,0.00018,28.34812]
[1780148583606,28.33,73641.65,0.0,0.62499,0.00018,28.34918]
[1780148589648,28.34,73641.69,0.0,0.62499,0.00018,28.34916]
[1780148597705,28.34,73641.7,0.0,0.62499,0.00018,28.34929]
[1780148602740,28.34,73641.75,0.0,0.62499,0.00018,28.34918]
[1780148603001,28.34,73641.75,0.0,0.62499,0.00018,28.34918]
[1780148603747,28.34,73641.71,0.0,0.62499,0.00018,28.34934]
[1780148610276,28.34,73641.49,0.0,0.62495,0.00018,28.35019]
[1780148610378,28.34,73641.49,0.0,0.62495,0.00018,28.35019]
[1780148611012,28.34,73641.49,0.0,0.62495,0.00018,28.35019]
[1780148615831,28.34,73641.49,0.0,0.62496,0.00018,28.34734]
[1780148620866,28.34,73641.53,0.0,0.62497,0.00018,28.34719]
[1780148625901,28.34,73641.48,0.0,0.62496,0.00018,28.3474]
[1780148630936,28.34,73639.48,0.0,0.6246,0.00018,28.35515]
[1780148636978,28.34,73639.44,0.0,0.62459,0.00018,28.35529]
[1780148642013,28.34,73639.39,0.0,0.62458,0.00018,28.35547]
[1780148648066,28.34,73639.54,0.0,0.62461,0.00018,28.35489]
[1780148654108,28.34,73639.6,0.0,0.62462,0.00018,28.35466]
[1780148663304,28.34,73639.79,0.0,0.62465,0.00018,28.35393]
[1780148663405,28.34,73639.79,0.0,0.62465,0.00018,28.35394]
[1780148666501,28.34,73640.56,0.0,0.62479,0.00018,28.35096]
[1780148667199,28.34,73646.91,0.0,0.62593,0.00018,28.3263]
[1780148669213,28.34,73652.64,0.0,0.62695,0.00018,28.30386]
[1780148674248,28.34,73652.09,0.0,0.62685,0.00018,28.30333]
[1780148680290,28.34,73652.32,0.0,0.62689,0.00018,28.3026]
[1780148685325,28.34,73651.48,0.0,0.62673,0.00018,28.30602]
[1780148695395,28.35,73651.54,0.0,0.62674,0.00018,28.30595]
[1780148701437,28.35,73651.53,0.0,0.62673,0.00018,28.30606]
[1780148708497,28.35,73650.72,0.0,0.62658,0.00018,28.30929]
[1780148708597,28.35,73650.68,0.0,0.62658,0.00018,28.30947]
[1780148709540,28.35,73650.68,0.0,0.62658,0.00018,28.30947]
[1780148709608,28.35,73650.57,0.0,0.62656,0.00018,28.30991]
[1780148716543,28.35,73651.05,0.0,0.62664,0.00018,28.30812]
[1780148721578,28.35,73653.23,0.0,0.62703,0.00018,28.2996]
[1780148726613,28.35,73658.9,0.0,0.62804,0.00018,28.27722]
[1780148731648,28.35,73659.54,0.0,0.62815,0.00018,28.27193]
[1780148736683,28.35,73663.89,0.0,0.62893,0.00018,28.25467]
[1780148741717,28.35,73665.64,0.0,0.62923,0.00018,28.24788]
[1780148746753,28.36,73665.44,0.0,0.62918,0.00018,28.24893]
[1780148751788,28.36,73665.12,0.0,0.62912,0.00018,28.25046]
[1780148756823,28.36,73665.26,0.0,0.62913,0.00018,28.25014]
[1780148760184,28.36,73665.27,0.0,0.62913,0.00018,28.25025]
[1780148765886,28.37,73676.03,0.0,0.63103,0.00018,28.20705]
[1780148767715,28.37,73676.67,0.0,0.63115,0.00018,28.20451]
[1780148767900,28.37,73677.87,0.0,0.63136,0.00018,28.19968]
[1780148770921,28.37,73684.29,0.0,0.63249,0.00018,28.1736]
[1780148772030,28.37,73684.29,0.0,0.63249,0.00018,28.1736]
[1780148771928,28.37,73679.12,0.0,0.63157,0.00018,28.19487]
[1780148772935,28.37,73673.49,0.0,0.63056,0.00018,28.21783]
[1780148777970,28.37,73674.06,0.0,0.63065,0.00018,28.21576]
[1780148783005,28.37,73674.03,0.0,0.63064,0.00018,28.21611]
[1780148789047,28.38,73674.14,0.0,0.63065,0.00018,28.21592]
[1780148794083,28.38,73674.58,0.0,0.63073,0.00018,28.21148]
[1780148798477,28.38,73672.63,0.0,0.63038,0.00018,28.21951]
[1780148798529,28.38,73672.17,0.0,0.63029,0.00018,28.2214]
[1780148800240,28.38,73672.17,0.0,0.63029,0.00018,28.2214]
[1780148800341,28.38,73672.2,0.0,0.6303,0.00018,28.22135]
[1780148803843,28.38,73671.91,0.0,0.63024,0.00018,28.22263]
[1780148803945,28.38,73671.91,0.0,0.63024,0.00018,28.22266]
[1780148804146,28.38,73671.91,0.0,0.63024,0.00018,28.22266]
[1780148804589,28.38,73671.91,0.0,0.63024,0.00018,28.22266]
[1780148804672,28.38,73671.85,0.0,0.63023,0.00018,28.22294]
[1780148812072,28.38,73670.48,0.0,0.62998,0.00018,28.22856]
[1780148829328,28.39,73671.08,0.0,0.63005,0.00018,28.22697]
[1780148830975,28.39,73671.08,0.0,0.63005,0.00018,28.22697]
[1780148830987,28.39,73671.08,0.0,0.63005,0.00018,28.22706]
[1780148833162,28.39,73671.46,0.0,0.63012,0.00018,28.22558]
[1780148833367,28.39,73671.86,0.0,0.63018,0.00018,28.22401]
[1780148839410,28.4,73672.36,0.0,0.63026,0.00018,28.22229]
[1780148844445,28.4,73673.12,0.0,0.63039,0.00018,28.21947]
[1780148856529,28.41,73672.69,0.0,0.6303,0.00018,28.21893]
[1780148862571,28.41,73671.78,0.0,0.63012,0.00018,28.22289]
[1780148867606,28.41,73672.83,0.0,0.6303,0.00018,28.21894]
[1780148872640,28.41,73672.82,0.0,0.63029,0.00018,28.2192]
[1780148878683,28.42,73673.0,0.0,0.63031,0.00018,28.21867]
[1780148884725,28.42,73670.53,0.0,0.62986,0.00018,28.22888]
[1780148891774,28.42,73670.72,0.0,0.62988,0.00018,28.22844]
[1780148896810,28.42,73670.04,0.0,0.62975,0.00018,28.2314]
[1780148902852,28.43,73670.14,0.0,0.62976,0.00018,28.23128]
[1780148908894,28.43,73669.98,0.0,0.62972,0.00018,28.2322]
[1780148913929,28.43,73675.23,0.0,0.63065,0.00018,28.20839]
[1780148918964,28.43,73676.93,0.0,0.63095,0.00018,28.20173]
[1780148923999,28.44,73678.98,0.0,0.6313,0.00018,28.19365]
[1780148929035,28.44,73678.8,0.0,0.63126,0.00018,28.19464]
[1780148934070,28.44,73678.5,0.0,0.6312,0.00018,28.1961]
[1780148939105,28.44,73672.77,0.0,0.63017,0.00018,28.21953]
[1780148946154,28.45,73674.66,0.0,0.63049,0.00018,28.21226]
[1780148951189,28.45,73672.89,0.0,0.63017,0.00018,28.21965]
[1780148959245,28.45,73673.74,0.0,0.63031,0.00018,28.21651]
[1780148964280,28.45,73674.14,0.0,0.63037,0.00018,28.21507]
[1780148969315,28.46,73674.64,0.0,0.63045,0.00018,28.21331]
[1780148974352,28.46,73674.39,0.0,0.6304,0.00018,28.21171]
[1780148979417,28.46,73674.83,0.0,0.63047,0.00018,28.21014]
[1780148983523,28.46,73673.71,0.0,0.63027,0.00018,28.21486]
[1780148984422,28.46,73669.12,0.0,0.62945,0.00018,28.23338]
[1780148986436,28.47,73661.95,0.0,0.62817,0.00018,28.26198]
[1780148990464,28.47,73656.41,0.0,0.62718,0.00018,28.28388]
[1780148992098,28.47,73656.41,0.0,0.62718,0.00018,28.28388]
[1780148992189,28.47,73654.84,0.0,0.62691,0.00018,28.29004]
[1780148995499,28.47,73650.1,0.0,0.62606,0.00018,28.30853]
[1780148998520,28.46,73645.47,0.0,0.62524,0.00018,28.32645]
[1780149003555,28.46,73651.12,0.0,0.62625,0.00018,28.30438]
[1780149005569,28.46,73656.07,0.0,0.62713,0.00018,28.28498]
[1780149007596,28.46,73656.65,0.0,0.62724,0.00018,28.2827]
[1780149007693,28.46,73657.08,0.0,0.62731,0.00018,28.28101]
[1780149010604,28.46,73662.91,0.0,0.62835,0.00018,28.25799]
[1780149015640,28.46,73664.2,0.0,0.62858,0.00018,28.25297]
[1780149020675,28.47,73664.12,0.0,0.62856,0.00018,28.25339]
[1780149025711,28.47,73666.62,0.0,0.629,0.00018,28.24356]
[1780149030746,28.47,73667.39,0.0,0.62913,0.00018,28.24064]
[1780149032587,28.47,73668.88,0.0,0.6294,0.00018,28.23185]
[1780149037796,28.47,73674.14,0.0,0.63032,0.00018,28.21099]
[1780149040817,28.47,73680.48,0.0,0.63145,0.00018,28.18533]
[1780149045853,28.47,73680.78,0.0,0.6315,0.00018,28.18418]
[1780149051895,28.47,73681.23,0.0,0.63157,0.00018,28.18245]
[1780149061966,28.47,73681.18,0.0,0.63156,0.00018,28.18279]
[1780149064323,28.47,73681.18,0.0,0.63156,0.00018,28.18279]
[1780149064986,28.47,73681.65,0.0,0.63164,0.00018,28.18092]
[1780149070029,28.47,73681.69,0.0,0.63165,0.00018,28.18083]
[1780149075064,28.48,73681.92,0.0,0.63168,0.00018,28.17997]
[1780149080099,28.48,73681.87,0.0,0.63167,0.00018,28.18026]
[1780149087149,28.48,73682.02,0.0,0.63169,0.00018,28.17976]
[1780149092184,28.48,73682.14,0.0,0.63172,0.00018,28.17647]
[1780149097220,28.48,73683.93,0.0,0.63204,0.00018,28.16926]
[1780149102256,28.48,73684.94,0.0,0.63221,0.00018,28.16525]
[1780149103753,28.48,73684.89,0.0,0.6322,0.00018,28.16548]
[1780149104032,28.48,73684.89,0.0,0.6322,0.00018,28.16548]
[1780149110312,28.48,73684.81,0.0,0.63218,0.00018,28.16598]
[1780149116354,28.48,73684.64,0.0,0.63214,0.00018,28.16681]
[1780149124410,28.49,73684.75,0.0,0.63216,0.00018,28.16653]
[1780149134480,28.49,73684.75,0.0,0.63215,0.00018,28.16672]
[1780149141529,28.49,73684.7,0.0,0.63214,0.00018,28.16704]
[1780149146563,28.49,73685.67,0.0,0.6323,0.00018,28.16316]
[1780149152606,28.49,73687.3,0.0,0.6326,0.00018,28.15374]
[1780149157643,28.49,73687.37,0.0,0.63261,0.00018,28.15357]
[1780149163685,28.49,73687.35,0.0,0.6326,0.00018,28.15379]
[1780149170734,28.49,73687.54,0.0,0.63263,0.00018,28.15317]
[1780149175769,28.5,73687.82,0.0,0.63267,0.00018,28.15213]
[1780149180804,28.5,73688.88,0.0,0.63285,0.00018,28.1479]
[1780149185839,28.5,73689.4,0.0,0.63294,0.00018,28.14589]
[1780149191881,28.5,73689.59,0.0,0.63297,0.00018,28.14526]
[1780149196916,28.5,73691.3,0.0,0.63327,0.00018,28.13836]
[1780149201951,28.5,73693.9,0.0,0.63372,0.00018,28.12779]
[1780149203089,28.5,73693.9,0.0,0.63372,0.00018,28.12779]
[1780149203107,28.5,73694.28,0.0,0.63378,0.00018,28.12629]
[1780149205026,28.5,73695.71,0.0,0.63403,0.00018,28.12042]
[1780149205127,28.5,73696.24,0.0,0.63413,0.00018,28.11827]
[1780149205998,28.5,73696.24,0.0,0.63413,0.00018,28.11827]
[1780149206057,28.5,73698.37,0.0,0.6345,0.00018,28.10948]
[1780149212032,28.51,73702.23,0.0,0.63518,0.00018,28.09071]
[1780149216384,28.51,73701.86,0.0,0.63512,0.00018,28.09231]
[1780149216486,28.51,73701.89,0.0,0.63512,0.00018,28.0922]
[1780149219123,28.51,73701.93,0.0,0.63513,0.00018,28.09202]
[1780149220995,28.51,73705.18,0.0,0.6357,0.00018,28.07841]
[1780149221095,28.51,73706.33,0.0,0.63591,0.00018,28.07359]
[1780149226130,28.5,73708.52,0.0,0.63629,0.00018,28.0643]
[1780149231165,28.5,73712.05,0.0,0.63693,0.00018,28.04906]
[1780149236201,28.5,73709.66,0.0,0.63652,0.00018,28.05886]
[1780149241236,28.5,73710.09,0.0,0.63661,0.00018,28.05672]
[1780149246272,28.49,73709.96,0.0,0.6366,0.00018,28.05695]
[1780149251308,28.49,73710.12,0.0,0.63664,0.00018,28.05596]
[1780149256343,28.49,73710.97,0.0,0.6368,0.00018,28.05205]
[1780149261378,28.49,73713.02,0.0,0.63717,0.00018,28.04308]
[1780149266413,28.48,73714.86,0.0,0.63751,0.00018,28.03501]
[1780149271448,28.48,73717.25,0.0,0.63795,0.00018,28.02172]
[1780149275476,28.48,73722.03,0.0,0.63879,0.00018,28.00108]
[1780149280492,28.48,73722.76,0.0,0.63894,0.00018,27.9975]
[1780149285546,28.47,73723.77,0.0,0.63913,0.00018,27.99272]
[1780149291588,28.47,73724.5,0.0,0.63928,0.00018,27.98904]
[1780149296817,28.46,73724.3,0.0,0.63926,0.00018,27.98955]
[1780149296822,28.46,73724.41,0.0,0.63928,0.00018,27.98898]
[1780149298970,28.46,73724.32,0.0,0.63927,0.00018,27.98928]
[1780149298980,28.46,73724.36,0.0,0.63928,0.00018,27.98902]
[1780149304681,28.46,73724.51,0.0,0.63933,0.00018,27.98785]
[1780149312737,28.45,73724.62,0.0,0.63937,0.00018,27.98668]
[1780149317772,28.45,73724.73,0.0,0.63941,0.00018,27.98578]
[1780149319496,28.45,73724.73,0.0,0.63941,0.00018,27.98578]
[1780149319597,28.45,73724.73,0.0,0.63941,0.00018,27.98562]
[1780149320519,28.45,73724.73,0.0,0.63941,0.00018,27.98562]
[1780149320606,28.44,73725.2,0.0,0.6395,0.00018,27.9835]
[1780149321814,28.44,73719.73,0.0,0.63854,0.00018,28.00697]
[1780149326849,28.44,73718.56,0.0,0.63834,0.00018,28.01171]
[1780149331884,28.44,73718.43,0.0,0.63834,0.00018,28.00905]
[1780149336919,28.44,73718.9,0.0,0.63844,0.00018,28.00672]
[1780149341954,28.43,73718.99,0.0,0.63847,0.00018,28.00603]
[1780149346989,28.43,73719.05,0.0,0.63849,0.00018,28.0054]
[1780149352024,28.43,73719.26,0.0,0.63854,0.00018,28.00413]
[1780149353031,28.43,73723.77,0.0,0.63934,0.00018,27.98464]
[1780149355470,28.43,73723.72,0.0,0.63933,0.00018,27.9848]
[1780149355488,28.43,73723.72,0.0,0.63933,0.00018,27.9848]
[1780149355561,28.42,73724.19,0.0,0.63942,0.00018,27.98262]
[1780149356052,28.42,73730.43,0.0,0.64052,0.00018,27.95556]
[1780149359074,28.42,73735.38,0.0,0.6414,0.00018,27.93373]
[1780149360483,28.42,73735.38,0.0,0.6414,0.00018,27.93373]
[1780149360585,28.42,73735.23,0.0,0.64138,0.00018,27.93428]
[1780149363851,28.42,73735.5,0.0,0.64143,0.00018,27.933]
[1780149364109,28.42,73736.04,0.0,0.64152,0.00018,27.93058]
[1780149369145,28.42,73737.7,0.0,0.64183,0.00018,27.923]
[1780149374179,28.42,73737.81,0.0,0.64185,0.00018,27.92227]
[1780149379214,28.41,73737.81,0.0,0.64186,0.00018,27.92201]
[1780149379755,28.41,73737.81,0.0,0.64186,0.00018,27.92201]
[1780149380221,28.41,73732.0,0.0,0.64084,0.00018,27.94742]
[1780149383161,28.41,73731.8,0.0,0.64081,0.00018,27.94814]
[1780149383242,28.41,73732.26,0.0,0.6409,0.00018,27.94606]
[1780149388277,28.41,73731.43,0.0,0.64077,0.00018,27.94932]
[1780149392016,28.41,73731.6,0.0,0.64082,0.00018,27.94547]
[1780149392305,28.41,73731.22,0.0,0.64075,0.00018,27.94705]
[1780149393899,28.41,73729.82,0.0,0.64051,0.00018,27.95309]
[1780149394336,28.4,73731.03,0.0,0.64072,0.00018,27.94773]
[1780149397482,28.4,73731.07,0.0,0.64074,0.00018,27.94741]
[1780149397579,28.4,73731.07,0.0,0.64074,0.00018,27.94741]
[1780149397591,28.4,73731.07,0.0,0.64074,0.00018,27.94741]
[1780149397600,28.4,73731.07,0.0,0.64074,0.00018,27.94741]
[1780149397686,28.4,73730.37,0.0,0.64061,0.00018,27.9504]
[1780149398365,28.4,73720.24,0.0,0.63883,0.00018,27.99422]
[1780149403400,28.4,73718.41,0.0,0.63851,0.00018,28.00201]
[1780149410449,28.4,73718.27,0.0,0.63849,0.00018,28.00248]
[1780149415484,28.4,73718.42,0.0,0.63852,0.00018,28.00172]
[1780149420520,28.4,73719.47,0.0,0.63871,0.00018,27.99708]
[1780149425555,28.4,73720.02,0.0,0.63882,0.00018,27.99456]
[1780149430590,28.4,73720.06,0.0,0.63883,0.00018,27.99423]
[1780149435625,28.39,73722.1,0.0,0.6392,0.00018,27.98524]
[1780149441668,28.39,73722.13,0.0,0.63921,0.00018,27.98485]
[1780149446702,28.39,73722.0,0.0,0.6392,0.00018,27.9852]
[1780149449532,28.39,73722.0,0.0,0.6392,0.00018,27.9852]
[1780149454759,28.39,73724.99,0.0,0.63975,0.00018,27.96897]
[1780149459794,28.38,73724.41,0.0,0.63966,0.00018,27.97119]
[1780149464829,28.38,73724.46,0.0,0.63968,0.00018,27.97071]
[1780149469864,28.38,73724.99,0.0,0.63978,0.00018,27.96814]
[1780149474899,28.38,73727.81,0.0,0.64029,0.00018,27.95559]
[1780149479934,28.37,73728.23,0.0,0.64038,0.00018,27.95342]
[1780149481133,28.37,73728.23,0.0,0.64038,0.00018,27.95342]
[1780149482481,28.37,73733.47,0.0,0.64131,0.00018,27.93032]
[1780149487990,28.37,73736.99,0.0,0.64193,0.00018,27.91462]
[1780149494034,28.37,73738.93,0.0,0.64228,0.00018,27.90585]
[1780149501083,28.37,73738.96,0.0,0.6423,0.00018,27.90549]
[1780149508132,28.37,73734.75,0.0,0.64156,0.00018,27.92385]
[1780149516187,28.36,73731.13,0.0,0.64095,0.00018,27.93646]
[1780149522230,28.36,73731.45,0.0,0.64102,0.00018,27.93474]
[1780149529279,28.36,73733.84,0.0,0.64145,0.00018,27.92388]
[1780149534314,28.35,73732.87,0.0,0.64129,0.00018,27.9279]
[1780149539349,28.35,73734.16,0.0,0.64153,0.00018,27.92199]
[1780149548412,28.35,73733.89,0.0,0.6415,0.00018,27.92278]
[1780149553447,28.35,73734.11,0.0,0.64154,0.00018,27.92161]
[1780149553879,28.35,73734.11,0.0,0.64154,0.00018,27.92161]
[1780149554453,28.35,73734.62,0.0,0.64163,0.00018,27.91932]
[1780149563517,28.34,73733.49,0.0,0.64145,0.00018,27.92397]
[1780149566554,28.34,73733.49,0.0,0.64145,0.00018,27.9239]
[1780149566656,28.34,73733.7,0.0,0.64149,0.00018,27.92294]
[1780149573587,28.34,73734.71,0.0,0.64168,0.00018,27.91536]
[1780149581643,28.34,73733.55,0.0,0.64149,0.00018,27.92021]
[1780149586679,28.34,73731.38,0.0,0.64112,0.00018,27.92953]
[1780149592720,28.33,73730.93,0.0,0.64105,0.00018,27.93122]
[1780149597756,28.33,73732.15,0.0,0.64127,0.00018,27.92563]
[1780149602792,28.33,73736.16,0.0,0.64199,0.00018,27.90775]
[1780149605478,28.33,73736.71,0.0,0.64208,0.00018,27.90528]
[1780149605813,28.33,73740.0,0.0,0.64267,0.00018,27.89065]
[1780149607828,28.33,73744.91,0.0,0.64353,0.00018,27.86877]
[1780149612863,28.33,73742.91,0.0,0.64318,0.00018,27.87765]
[1780149617898,28.33,73744.5,0.0,0.64346,0.00018,27.87052]
[1780149622933,28.33,73746.63,0.0,0.64384,0.00018,27.86099]
[1780149627968,28.33,73746.35,0.0,0.64379,0.00018,27.86225]
[1780149633003,28.33,73746.54,0.0,0.64383,0.00018,27.8585]
[1780149638038,28.33,73747.22,0.0,0.64395,0.00018,27.85546]
[1780149645087,28.33,73747.16,0.0,0.64394,0.00018,27.85575]
[1780149647404,28.33,73747.15,0.0,0.64394,0.00018,27.8558]
[1780149647482,28.33,73747.15,0.0,0.64394,0.00018,27.8558]
[1780149651129,28.33,73738.61,0.0,0.64244,0.00018,27.89384]
[1780149652782,28.33,73738.61,0.0,0.64244,0.00018,27.89384]
[1780149652823,28.33,73736.31,0.0,0.64203,0.00018,27.90395]
[1780149654306,28.33,73726.48,0.0,0.6403,0.00018,27.94707]
[1780149660933,28.33,73723.3,0.0,0.63974,0.00018,27.9608]
[1780149663427,28.33,73721.79,0.0,0.63948,0.00018,27.96731]
[1780149669255,28.33,73719.58,0.0,0.63909,0.00018,27.97686]
[1780149676304,28.33,73719.92,0.0,0.63915,0.00018,27.97535]
[1780149681339,28.32,73719.32,0.0,0.63905,0.00018,27.97763]
[1780149684125,28.32,73719.35,0.0,0.63906,0.00018,27.97744]
[1780149686374,28.32,73725.6,0.0,0.64017,0.00018,27.95016]
[1780149691410,28.32,73727.0,0.0,0.64044,0.00018,27.941]
[1780149692920,28.32,73727.0,0.0,0.64044,0.00018,27.941]
[1780149694431,28.32,73738.07,0.0,0.64239,0.00018,27.89216]
[1780149697142,28.32,73739.7,0.0,0.64268,0.00018,27.88486]
[1780149697452,28.32,73743.1,0.0,0.64328,0.00018,27.86972]
[1780149701006,28.32,73746.15,0.0,0.64382,0.00018,27.85607]
[1780149701483,28.32,73745.75,0.0,0.64375,0.00018,27.85788]
[1780149705307,28.32,73746.91,0.0,0.64395,0.00018,27.85272]
[1780149706518,28.32,73747.01,0.0,0.64397,0.00018,27.8523]
[1780149711553,28.32,73746.88,0.0,0.64395,0.00018,27.85295]
[1780149716588,28.32,73747.94,0.0,0.64413,0.00018,27.84825]
[1780149721935,28.32,73751.23,0.0,0.64471,0.00018,27.83355]
[1780149723382,28.32,73753.27,0.0,0.64506,0.00018,27.8244]
[1780149724966,28.32,73754.34,0.0,0.64525,0.00018,27.8196]
[1780149728930,28.32,73754.63,0.0,0.6453,0.00018,27.81842]
[1780149729002,28.32,73754.63,0.0,0.6453,0.00018,27.81842]
[1780149735723,28.33,73757.65,0.0,0.64582,0.00018,27.80504]
[1780149736790,28.33,73757.65,0.0,0.64582,0.00018,27.80504]
[1780149742238,28.33,73760.03,0.0,0.64623,0.00018,27.7945]
[1780149742902,28.33,73760.03,0.0,0.64623,0.00018,27.7945]
[1780149745909,28.33,73761.42,0.0,0.64646,0.00018,27.78837]
[1780149746585,28.33,73761.58,0.0,0.64649,0.00018,27.7877]
[1780149746800,28.33,73761.65,0.0,0.6465,0.00018,27.78744]
[1780149749301,28.33,73761.7,0.0,0.6465,0.00018,27.78736]
[1780149750828,28.33,73760.93,0.0,0.64636,0.00018,27.79099]
[1780149755865,28.33,73761.53,0.0,0.64647,0.00018,27.78565]
[1780149758755,28.34,73761.83,0.0,0.64652,0.00018,27.78441]
[1780149760690,28.34,73763.3,0.0,0.64677,0.00018,27.77778]
[1780149762272,28.34,73758.34,0.0,0.6459,0.00018,27.80054]
[1780149767949,28.34,73758.5,0.0,0.64591,0.00018,27.80013]
[1780149772984,28.34,73757.69,0.0,0.64576,0.00018,27.80405]
[1780149779028,28.34,73757.32,0.0,0.64569,0.00018,27.80599]
[1780149784068,28.35,73757.52,0.0,0.64571,0.00018,27.80531]
[1780149789103,28.35,73757.91,0.0,0.64577,0.00018,27.80377]
[1780149792686,28.35,73757.94,0.0,0.64578,0.00018,27.80372]
[1780149801187,28.35,73759.38,0.0,0.64601,0.00018,27.79767]
[1780149806222,28.35,73760.63,0.0,0.64622,0.00018,27.79226]
[1780149811258,28.36,73761.71,0.0,0.64641,0.00018,27.78471]
[1780149818455,28.36,73761.73,0.0,0.64641,0.00018,27.78484]
[1780149819010,28.36,73761.73,0.0,0.6464,0.00018,27.78507]
[1780149819295,28.36,73761.73,0.0,0.6464,0.00018,27.78507]
[1780149819314,28.36,73773.59,0.0,0.64848,0.00018,27.73076]
[1780149820607,28.36,73784.46,0.0,0.65038,0.00017,27.68034]
[1780149822565,28.36,73787.15,0.0,0.65085,0.00017,27.66772]
[1780149827924,28.36,73788.14,0.0,0.65101,0.00017,27.66338]
[1780149829836,28.36,73792.52,0.0,0.65177,0.00017,27.64295]
[1780149832568,28.36,73786.96,0.0,0.65079,0.00017,27.66933]
[1780149836356,28.37,73787.93,0.0,0.65096,0.00017,27.66497]
[1780149837440,28.37,73793.31,0.0,0.6519,0.00017,27.63964]
[1780149840461,28.37,73797.67,0.0,0.65265,0.00017,27.6193]
[1780149841468,28.37,73802.26,0.0,0.65344,0.00017,27.59751]
[1780149843522,28.37,73803.77,0.0,0.65371,0.00017,27.59032]
[1780149843556,28.37,73804.18,0.0,0.65378,0.00017,27.58839]
[1780149844496,28.37,73804.18,0.0,0.65378,0.00017,27.58839]
[1780149844567,28.37,73810.29,0.0,0.65484,0.00017,27.55918]
[1780149850535,28.37,73810.14,0.0,0.65481,0.00017,27.56005]
[1780149852826,28.37,73811.58,0.0,0.65506,0.00017,27.55319]
[1780149858591,28.37,73810.31,0.0,0.65482,0.00017,27.55966]
[1780149863025,28.37,73810.22,0.0,0.6548,0.00017,27.5602]
[1780149867332,28.38,73809.06,0.0,0.65459,0.00017,27.56609]
[1780149867350,28.38,73809.06,0.0,0.65459,0.00017,27.56609]
[1780149867519,28.38,73809.06,0.0,0.65459,0.00017,27.56609]
[1780149867654,28.38,73804.24,0.0,0.65375,0.00017,27.58918]
[1780149869668,28.38,73798.97,0.0,0.65283,0.00017,27.61427]
[1780149871017,28.38,73798.97,0.0,0.65283,0.00017,27.61427]
[1780149871183,28.38,73803.27,0.0,0.65359,0.00017,27.59092]
[1780149873268,28.38,73807.03,0.0,0.65425,0.00017,27.57303]
[1780149878731,28.38,73810.91,0.0,0.65491,0.00017,27.55473]
[1780149883766,28.38,73809.92,0.0,0.65473,0.00017,27.55973]
[1780149888801,28.38,73810.53,0.0,0.65483,0.00017,27.55704]
[1780149893836,28.38,73810.65,0.0,0.65484,0.00017,27.55671]
[1780149898871,28.39,73811.17,0.0,0.65492,0.00017,27.55447]
[1780149903991,28.39,73811.9,0.0,0.65504,0.00017,27.55116]
[1780149908768,28.39,73812.29,0.0,0.6551,0.00017,27.54948]
[1780149915990,28.39,73808.98,0.0,0.65452,0.00017,27.56554]
[1780149921025,28.39,73806.18,0.0,0.65403,0.00017,27.57901]
[1780149925056,28.39,73800.47,0.0,0.65304,0.00017,27.60629]
[1780149925951,28.39,73800.47,0.0,0.65304,0.00017,27.60629]
[1780149926063,28.39,73795.64,0.0,0.6522,0.00017,27.62915]
[1780149927071,28.39,73789.63,0.0,0.65114,0.00017,27.65758]
[1780149930498,28.4,73788.32,0.0,0.6509,0.00017,27.66417]
[1780149930595,28.4,73788.32,0.0,0.6509,0.00017,27.66417]
[1780149937141,28.4,73787.38,0.0,0.65072,0.00017,27.66659]
[1780149939156,28.4,73796.65,0.0,0.65232,0.00017,27.62331]
[1780149944191,28.41,73797.2,0.0,0.65239,0.00017,27.62144]
[1780149949226,28.41,73802.86,0.0,0.65335,0.00017,27.59539]
[1780149954261,28.42,73809.01,0.0,0.65439,0.00017,27.56686]
[1780149959296,28.42,73806.13,0.0,0.65387,0.00017,27.58122]
[1780149964355,28.43,73806.05,0.0,0.65383,0.00017,27.58232]
[1780149969546,28.43,73805.82,0.0,0.65377,0.00017,27.58398]
[1780149969615,28.43,73806.07,0.0,0.65381,0.00017,27.58293]
[1780149971404,28.44,73811.91,0.0,0.65481,0.00017,27.55541]
[1780149974143,28.44,73813.6,0.0,0.6551,0.00017,27.54751]
[1780149975808,28.44,73813.93,0.0,0.65514,0.00017,27.54634]
[1780149975867,28.44,73813.93,0.0,0.65513,0.00017,27.54675]
[1780149977322,28.44,73814.51,0.0,0.65523,0.00017,27.54397]
[1780149977445,28.45,73814.6,0.0,0.65524,0.00017,27.54375]
[1780149978558,28.45,73814.6,0.0,0.65524,0.00017,27.54375]
[1780149978746,28.45,73814.91,0.0,0.65529,0.00017,27.54247]
[1780149980467,28.45,73819.78,0.0,0.65613,0.00017,27.51889]
[1780149985502,28.44,73821.22,0.0,0.65639,0.00017,27.51168]
[1780149990538,28.44,73821.19,0.0,0.65639,0.00017,27.51163]
[1780149995573,28.44,73823.02,0.0,0.65673,0.00017,27.49966]
[1780150000608,28.44,73827.46,0.0,0.6575,0.00017,27.47797]
[1780150005643,28.44,73827.55,0.0,0.65752,0.00017,27.47743]
[1780150008871,28.44,73826.04,0.0,0.65726,0.00017,27.48474]
[1780150008887,28.44,73826.04,0.0,0.65726,0.00017,27.48474]
[1780150009147,28.44,73822.99,0.0,0.65673,0.00017,27.49949]
[1780150009672,28.44,73814.19,0.0,0.65521,0.00017,27.54193]
[1780150011205,28.44,73814.19,0.0,0.65521,0.00017,27.54193]
[1780150011307,28.44,73810.12,0.0,0.65449,0.00017,27.5619]
[1780150013350,28.44,73808.82,0.0,0.65425,0.00017,27.56832]
[1780150013700,28.45,73803.97,0.0,0.65341,0.00017,27.5916]
[1780150014707,28.45,73797.42,0.0,0.65226,0.00017,27.62276]
[1780150015533,28.45,73797.42,0.0,0.65226,0.00017,27.62276]
[1780150015973,28.45,73797.42,0.0,0.65226,0.00017,27.62276]
[1780150016006,28.45,73794.36,0.0,0.65172,0.00017,27.63748]
[1780150021756,28.46,73792.22,0.0,0.65132,0.00017,27.64822]
[1780150026791,28.46,73793.54,0.0,0.65153,0.00017,27.64274]
[1780150031826,28.46,73793.76,0.0,0.65155,0.00017,27.64224]
[1780150037868,28.47,73799.41,0.0,0.65251,0.00017,27.61639]
[1780150043910,28.47,73801.84,0.0,0.6529,0.00017,27.60569]
[1780150048945,28.48,73805.31,0.0,0.65348,0.00017,27.58992]
[1780150051263,28.48,73805.36,0.0,0.65348,0.00017,27.5898]
[1780150051274,28.48,73805.36,0.0,0.65348,0.00017,27.5898]
[1780150051322,28.48,73805.54,0.0,0.65352,0.00017,27.58614]
[1780150052260,28.48,73805.54,0.0,0.65352,0.00017,27.58614]
[1780150052326,28.48,73811.78,0.0,0.6546,0.00017,27.5566]
[1780150052672,28.48,73811.78,0.0,0.6546,0.00017,27.5566]
[1780150052973,28.48,73815.35,0.0,0.65521,0.00017,27.53969]
[1780150053804,28.48,73815.35,0.0,0.65521,0.00017,27.53969]
[1780150053980,28.48,73815.93,0.0,0.65531,0.00017,27.5371]
[1780150057001,28.48,73821.04,0.0,0.65619,0.00017,27.51253]
[1780150062036,28.49,73822.71,0.0,0.65648,0.00017,27.50454]
[1780150067071,28.48,73821.7,0.0,0.65631,0.00017,27.50913]
[1780150075127,28.48,73823.14,0.0,0.65657,0.00017,27.50199]
[1780150080162,28.48,73824.16,0.0,0.65674,0.00017,27.49701]
[1780150085197,28.48,73825.34,0.0,0.65695,0.00017,27.49132]
[1780150086204,28.48,73830.2,0.0,0.65778,0.00017,27.46774]
[1780150091240,28.48,73831.1,0.0,0.65794,0.00017,27.46328]
[1780150096275,28.48,73828.36,0.0,0.65747,0.00017,27.47653]
[1780150101310,28.48,73825.2,0.0,0.65693,0.00017,27.49173]
[1780150106345,28.48,73826.48,0.0,0.65716,0.00017,27.48535]
[1780150111380,28.48,73828.11,0.0,0.65746,0.00017,27.47418]
[1780150116416,28.47,73826.34,0.0,0.65717,0.00017,27.48225]
[1780150118429,28.47,73821.51,0.0,0.65635,0.00017,27.5054]
[1780150123464,28.47,73822.23,0.0,0.65649,0.00017,27.50129]
[1780150128499,28.46,73824.58,0.0,0.65692,0.00017,27.48933]
[1780150133534,28.46,73826.4,0.0,0.65725,0.00017,27.47995]
[1780150138569,28.46,73826.32,0.0,0.65725,0.00017,27.47982]
[1780150143604,28.45,73828.72,0.0,0.65769,0.00017,27.46764]
[1780150148639,28.45,73828.93,0.0,0.65774,0.00017,27.4661]
[1780150153674,28.45,73829.72,0.0,0.65789,0.00017,27.46176]
[1780150157701,28.44,73834.15,0.0,0.65867,0.00017,27.43972]
[1780150162738,28.44,73837.97,0.0,0.65934,0.00017,27.4206]
[1780150169787,28.44,73838.36,0.0,0.65942,0.00017,27.41825]
[1780150172665,28.44,73841.35,0.0,0.65995,0.00017,27.40043]
[1780150177843,28.43,73846.2,0.0,0.6608,0.00017,27.37604]
[1780150182878,28.43,73846.0,0.0,0.66077,0.00017,27.37675]
[1780150187915,28.43,73848.51,0.0,0.66121,0.00017,27.364]
[1780150192950,28.43,73849.28,0.0,0.66135,0.00017,27.35997]
[1780150197985,28.43,73848.36,0.0,0.6612,0.00017,27.36439]
[1780150203095,28.43,73848.54,0.0,0.66124,0.00017,27.36336]
[1780150203842,28.43,73848.54,0.0,0.66124,0.00017,27.3633]
[1780150204028,28.43,73845.75,0.0,0.66076,0.00017,27.37718]
[1780150205435,28.43,73845.75,0.0,0.66076,0.00017,27.37718]
[1780150205494,28.43,73844.62,0.0,0.66057,0.00017,27.38271]
[1780150208057,28.43,73838.95,0.0,0.65959,0.00017,27.4107]
[1780150213098,28.42,73838.04,0.0,0.65945,0.00017,27.4146]
[1780150215499,28.42,73837.62,0.0,0.65939,0.00017,27.41633]
[1780150217126,28.42,73845.35,0.0,0.66074,0.00017,27.37742]
[1780150222161,28.41,73849.13,0.0,0.66142,0.00017,27.35795]
[1780150225188,28.41,73857.81,0.0,0.66291,0.00017,27.31436]
[1780150229216,28.41,73862.41,0.0,0.6637,0.00017,27.29115]
[1780150234251,28.41,73865.72,0.0,0.66428,0.00017,27.27157]
[1780150239286,28.41,73864.59,0.0,0.66408,0.00017,27.27744]
[1780150244321,28.41,73866.17,0.0,0.66435,0.00017,27.26958]
[1780150246815,28.41,73869.2,0.0,0.66486,0.00017,27.25425]
[1780150247342,28.41,73870.72,0.0,0.66512,0.00017,27.24655]
[1780150252377,28.42,73868.13,0.0,0.66467,0.00017,27.25997]
[1780150253638,28.42,73868.62,0.0,0.66476,0.00017,27.25752]
[1780150259426,28.42,73867.52,0.0,0.66456,0.00017,27.26339]
[1780150264461,28.42,73867.53,0.0,0.66455,0.00017,27.26358]
[1780150269490,28.42,73866.72,0.0,0.66441,0.00017,27.2679]
[1780150274531,28.42,73866.96,0.0,0.66444,0.00017,27.267]
[1780150279566,28.42,73868.88,0.0,0.66476,0.00017,27.25753]
[1780150279745,28.42,73868.88,0.0,0.66476,0.00017,27.25753]
[1780150279775,28.42,73868.88,0.0,0.66476,0.00017,27.25753]
[1780150285609,28.43,73872.84,0.0,0.66542,0.00017,27.2378]
[1780150288790,28.43,73874.27,0.0,0.66566,0.00017,27.23068]
[1780150288891,28.43,73874.27,0.0,0.66566,0.00017,27.23077]
[1780150291005,28.43,73876.03,0.0,0.66596,0.00017,27.22187]
[1780150291106,28.43,73877.84,0.0,0.66628,0.00017,27.20974]
[1780150295094,28.43,73877.71,0.0,0.66624,0.00017,27.21075]
[1780150295195,28.43,73876.98,0.0,0.66611,0.00017,27.21472]
[1780150300713,28.44,73878.58,0.0,0.66637,0.00017,27.2071]
[1780150305749,28.44,73878.44,0.0,0.66632,0.00017,27.20841]
[1780150310784,28.44,73879.28,0.0,0.66645,0.00017,27.2047]
[1780150315819,28.45,73880.48,0.0,0.66663,0.00017,27.19918]
[1780150319850,28.45,73886.25,0.0,0.6676,0.00017,27.16998]
[1780150324888,28.46,73889.34,0.0,0.66811,0.00017,27.15463]
[1780150330512,28.46,73891.67,0.0,0.66849,0.00017,27.14325]
[1780150331937,28.46,73897.3,0.0,0.66944,0.00017,27.11433]
[1780150333431,28.46,73897.3,0.0,0.66944,0.00017,27.11433]
[1780150333545,28.46,73898.1,0.0,0.66956,0.00017,27.11056]
[1780150333891,28.46,73898.1,0.0,0.66956,0.00017,27.11056]
[1780150333951,28.46,73898.35,0.0,0.6696,0.00017,27.10925]
[1780150338987,28.48,73898.52,0.0,0.66954,0.00017,27.11127]
[1780150344067,28.48,73899.35,0.0,0.66966,0.00017,27.10758]
[1780150349102,28.49,73901.83,0.0,0.67007,0.00017,27.09507]
[1780150354137,28.49,73903.66,0.0,0.67038,0.00017,27.08301]
[1780150359172,28.49,73904.25,0.0,0.67047,0.00017,27.08043]
[1780150363236,28.49,73905.21,0.0,0.67062,0.00017,27.07558]
[1780150363337,28.49,73905.37,0.0,0.67066,0.00017,27.07452]
[1780150363851,28.49,73905.37,0.0,0.67066,0.00017,27.07452]
[1780150364207,28.49,73904.39,0.0,0.67049,0.00017,27.07966]
[1780150369242,28.5,73901.22,0.0,0.66993,0.00017,27.09686]
[1780150374277,28.5,73901.86,0.0,0.67003,0.00017,27.09398]
[1780150379312,28.5,73903.28,0.0,0.67026,0.00017,27.08705]
[1780150384347,28.51,73905.23,0.0,0.67057,0.00017,27.07738]
[1780150389382,28.51,73905.81,0.0,0.67062,0.00017,27.07597]
[1780150394262,28.53,73907.2,0.0,0.67078,0.00017,27.07131]
[1780150394416,28.53,73908.93,0.0,0.67106,0.00017,27.06236]
[1780150399453,28.57,73911.13,0.0,0.67124,0.00017,27.05727]
[1780150402156,28.57,73909.56,0.0,0.67097,0.00017,27.06575]
[1780150402474,28.57,73905.63,0.0,0.6703,0.00017,27.0864]
[1780150402880,28.57,73905.63,0.0,0.6703,0.00017,27.0864]
[1780150403481,28.57,73892.1,0.0,0.668,0.00017,27.15665]
[1780150404488,28.57,73879.48,0.0,0.66585,0.00017,27.22141]
[1780150405495,28.57,73878.44,0.0,0.66567,0.00017,27.22678]
[1780150409524,28.57,73873.47,0.0,0.66482,0.00017,27.25225]
[1780150410473,28.57,73873.47,0.0,0.66482,0.00017,27.25225]
[1780150411998,28.57,73873.32,0.0,0.6648,0.00017,27.25016]
[1780150412546,28.57,73872.06,0.0,0.66459,0.00017,27.25658]
[1780150417264,28.58,73872.15,0.0,0.6646,0.00017,27.2563]
[1780150419356,28.58,73871.23,0.0,0.66444,0.00017,27.26102]
[1780150419596,28.58,73875.94,0.0,0.66524,0.00017,27.23723]
[1780150424630,28.58,73875.77,0.0,0.6652,0.00017,27.23838]
[1780150429696,28.58,73875.5,0.0,0.66515,0.00017,27.23996]
[1780150431686,28.58,73881.82,0.0,0.66622,0.00017,27.208]
[1780150436721,28.58,73882.55,0.0,0.66633,0.00017,27.20465]
[1780150444777,28.59,73882.73,0.0,0.66634,0.00017,27.20436]
[1780150446791,28.59,73875.48,0.0,0.6651,0.00017,27.24137]
[1780150451828,28.59,73870.81,0.0,0.6643,0.00017,27.26517]
[1780150453831,28.59,73870.36,0.0,0.66422,0.00017,27.26749]
[1780150454849,28.59,73865.67,0.0,0.66342,0.00017,27.29116]
[1780150456665,28.59,73865.67,0.0,0.66342,0.00017,27.29116]
[1780150456717,28.59,73865.81,0.0,0.66344,0.00017,27.29062]
[1780150457871,28.59,73859.9,0.0,0.66243,0.00017,27.32017]
[1780150459705,28.59,73859.9,0.0,0.66243,0.00017,27.32017]
[1780150459772,28.59,73859.45,0.0,0.66235,0.00017,27.32238]
[1780150459987,28.59,73850.46,0.0,0.66081,0.00017,27.36699]
[1780150461901,28.59,73845.88,0.0,0.66003,0.00017,27.38944]
[1780150466936,28.59,73846.03,0.0,0.66007,0.00017,27.38837]
[1780150472552,28.59,73843.91,0.0,0.65971,0.00017,27.39853]
[1780150474992,28.58,73838.67,0.0,0.65884,0.00017,27.42096]
[1780150480093,28.58,73838.82,0.0,0.65887,0.00017,27.41987]
[1780150480921,28.58,73837.63,0.0,0.65867,0.00017,27.42559]
[1780150482334,28.58,73839.3,0.0,0.65896,0.00017,27.41735]
[1780150482435,28.58,73843.8,0.0,0.65974,0.00017,27.39515]
[1780150488090,28.58,73843.27,0.0,0.65966,0.00017,27.39736]
[1780150494132,28.57,73842.87,0.0,0.65961,0.00017,27.39887]
[1780150499167,28.57,73842.47,0.0,0.65955,0.00017,27.40044]
[1780150504206,28.57,73842.54,0.0,0.65958,0.00017,27.3997]
[1780150509683,28.57,73842.64,0.0,0.6596,0.00017,27.39889]
[1780150515284,28.56,73842.48,0.0,0.6596,0.00017,27.39909]
[1780150520319,28.56,73839.89,0.0,0.65917,0.00017,27.41136]
[1780150525355,28.56,73839.19,0.0,0.65906,0.00017,27.41431]
[1780150527369,28.55,73832.55,0.0,0.65793,0.00017,27.4465]
[1780150528375,28.55,73825.45,0.0,0.65671,0.00017,27.48079]
[1780150530389,28.55,73823.65,0.0,0.6564,0.00017,27.48941]
[1780150534417,28.55,73829.05,0.0,0.65734,0.00017,27.46046]
[1780150539452,28.55,73828.7,0.0,0.65728,0.00017,27.46203]
[1780150541495,28.55,73825.91,0.0,0.6568,0.00017,27.4755]
[1780150541571,28.55,73824.36,0.0,0.65653,0.00017,27.48298]
[1780150542521,28.55,73824.36,0.0,0.65653,0.00017,27.48298]
[1780150542606,28.55,73825.46,0.0,0.65673,0.00017,27.47752]
[1780150546805,28.55,73821.57,0.0,0.65606,0.00017,27.49627]
[1780150548045,28.55,73817.75,0.0,0.6554,0.00017,27.51467]
[1780150548515,28.55,73817.6,0.0,0.65538,0.00017,27.51522]
[1780150549083,28.55,73817.6,0.0,0.65538,0.00017,27.51522]
[1780150549348,28.55,73817.6,0.0,0.65538,0.00017,27.51522]
[1780150549522,28.55,73813.24,0.0,0.65463,0.00017,27.53586]
[1780150554557,28.54,73812.0,0.0,0.65445,0.00017,27.5408]
[1780150555573,28.54,73812.0,0.0,0.65445,0.00017,27.5408]
[1780150555616,28.54,73811.16,0.0,0.65431,0.00017,27.5446]
[1780150556729,28.54,73797.1,0.0,0.65188,0.00017,27.6108]
[1780150557579,28.54,73790.55,0.0,0.65074,0.00017,27.64131]
[1780150562614,28.54,73789.11,0.0,0.65048,0.00017,27.64832]
[1780150565635,28.54,73793.43,0.0,0.65123,0.00017,27.62832]
[1780150566642,28.54,73799.34,0.0,0.65226,0.00017,27.60061]
[1780150571677,28.54,73799.37,0.0,0.65227,0.00017,27.60015]
[1780150576712,28.54,73805.63,0.0,0.65336,0.00017,27.57041]
[1780150581747,28.53,73805.96,0.0,0.65345,0.00017,27.56803]
[1780150586782,28.53,73806.17,0.0,0.65352,0.00017,27.56604]
[1780150587428,28.53,73806.17,0.0,0.65352,0.00017,27.56604]
[1780150587789,28.52,73806.85,0.0,0.65364,0.00017,27.56262]
[1780150589803,28.52,73812.85,0.0,0.6547,0.00017,27.53371]
[1780150594838,28.52,73811.4,0.0,0.65449,0.00017,27.53681]
[1780150599875,28.51,73810.37,0.0,0.65434,0.00017,27.54081]
[1780150604910,28.5,73809.18,0.0,0.65416,0.00017,27.54554]
[1780150609945,28.5,73809.33,0.0,0.65422,0.00017,27.54389]
[1780150615224,28.49,73809.7,0.0,0.65431,0.00017,27.54156]
[1780150618001,28.49,73814.01,0.0,0.65508,0.00017,27.52003]
[1780150623037,28.48,73816.67,0.0,0.65557,0.00017,27.50645]
[1780150630949,28.48,73816.4,0.0,0.65555,0.00017,27.5071]
[1780150633104,28.47,73816.68,0.0,0.65562,0.00017,27.50496]
[1780150633134,28.47,73816.68,0.0,0.65562,0.00017,27.50496]
[1780150633865,28.47,73818.35,0.0,0.65591,0.00017,27.49685]
[1780150634122,28.47,73827.78,0.0,0.65754,0.00017,27.4512]
[1780150635782,28.47,73835.33,0.0,0.65885,0.00017,27.41432]
[1780150641172,28.47,73837.62,0.0,0.65925,0.00017,27.40288]
[1780150646480,28.47,73838.83,0.0,0.65946,0.00017,27.39675]
[1780150646512,28.47,73843.18,0.0,0.66022,0.00017,27.37515]
[1780150647214,28.47,73850.76,0.0,0.66152,0.00017,27.33746]
[1780150652248,28.47,73855.19,0.0,0.6623,0.00017,27.31232]
[1780150655270,28.46,73859.74,0.0,0.66308,0.00017,27.28948]
[1780150657284,28.47,73853.15,0.0,0.66195,0.00017,27.32254]
[1780150660305,28.46,73849.41,0.0,0.66131,0.00017,27.34111]
[1780150661765,28.46,73849.41,0.0,0.66131,0.00017,27.34111]
[1780150667354,28.46,73847.11,0.0,0.66092,0.00017,27.35229]
[1780150668456,28.46,73847.11,0.0,0.66092,0.00017,27.35229]
[1780150669367,28.46,73853.54,0.0,0.66203,0.00017,27.32017]
[1780150674403,28.46,73854.56,0.0,0.66221,0.00017,27.31501]
[1780150679438,28.46,73853.59,0.0,0.66204,0.00017,27.31977]
[1780150684473,28.46,73851.96,0.0,0.66177,0.00017,27.32782]
[1780150689510,28.46,73855.73,0.0,0.66242,0.00017,27.30888]
[1780150694545,28.46,73857.33,0.0,0.66269,0.00017,27.30082]
[1780150695845,28.46,73857.33,0.0,0.66269,0.00017,27.30082]
[1780150695921,28.46,73857.6,0.0,0.66274,0.00017,27.29945]
[1780150702613,28.46,73861.8,0.0,0.66346,0.00017,27.27835]
[1780150703206,28.46,73861.8,0.0,0.66346,0.00017,27.27835]
[1780150703520,28.46,73861.8,0.0,0.66346,0.00017,27.27835]
[1780150703617,28.46,73867.29,0.0,0.66439,0.00017,27.2508]
[1780150705631,28.46,73872.4,0.0,0.66526,0.00017,27.2251]
[1780150706824,28.46,73877.25,0.0,0.66609,0.00017,27.20045]
[1780150710666,28.47,73881.64,0.0,0.66683,0.00017,27.17831]
[1780150715701,28.47,73882.06,0.0,0.6669,0.00017,27.17369]
[1780150720736,28.47,73882.65,0.0,0.66698,0.00017,27.17118]
[1780150725771,28.48,73883.08,0.0,0.66704,0.00017,27.16947]
[1780150730805,28.48,73882.57,0.0,0.66693,0.00017,27.17263]
[1780150735841,28.48,73880.79,0.0,0.66661,0.00017,27.18226]
[1780150737855,28.48,73886.67,0.0,0.66761,0.00017,27.15222]
[1780150742890,28.49,73887.87,0.0,0.6678,0.00017,27.14665]
[1780150749939,28.49,73887.73,0.0,0.66775,0.00017,27.14824]
[1780150753846,28.49,73887.64,0.0,0.66772,0.00017,27.14895]
[1780150754106,28.49,73891.34,0.0,0.66835,0.00017,27.13007]
[1780150754137,28.49,73891.34,0.0,0.66835,0.00017,27.13007]
[1780150754975,28.49,73895.31,0.0,0.66902,0.00017,27.10952]
[1780150756816,28.5,73895.4,0.0,0.66904,0.00017,27.1091]
[1780150760016,28.5,73899.62,0.0,0.66975,0.00017,27.08723]
[1780150765046,28.49,73900.83,0.0,0.66996,0.00017,27.08069]
[1780150770081,28.49,73903.98,0.0,0.6705,0.00017,27.06403]
[1780150772095,28.49,73909.12,0.0,0.67139,0.00017,27.03402]
[1780150777130,28.49,73909.06,0.0,0.67138,0.00017,27.03433]
[1780150782165,28.49,73908.27,0.0,0.67126,0.00017,27.03818]
[1780150785186,28.49,73903.97,0.0,0.67053,0.00017,27.06071]
[1780150790222,28.49,73902.6,0.0,0.6703,0.00017,27.06771]
[1780150795256,28.49,73905.74,0.0,0.67084,0.00017,27.05107]
[1780150800291,28.49,73904.48,0.0,0.67063,0.00017,27.05756]
[1780150803315,28.49,73904.55,0.0,0.67064,0.00017,27.05716]
[1780150804319,28.49,73894.21,0.0,0.66889,0.00017,27.11104]
[1780150805326,28.49,73889.59,0.0,0.6681,0.00017,27.13492]
[1780150810361,28.48,73886.17,0.0,0.66753,0.00017,27.15212]
[1780150815396,28.48,73885.43,0.0,0.66742,0.00017,27.15542]
[1780150817412,28.48,73880.58,0.0,0.6666,0.00017,27.18014]
[1780150822445,28.48,73882.94,0.0,0.66699,0.00017,27.16844]
[1780150823452,28.48,73887.62,0.0,0.66779,0.00017,27.1444]
[1780150828488,28.49,73885.09,0.0,0.66734,0.00017,27.15782]
[1780150833523,28.49,73885.36,0.0,0.66739,0.00017,27.15377]
[1780150838560,28.49,73885.27,0.0,0.66737,0.00017,27.15452]
[1780150842625,28.49,73887.95,0.0,0.66782,0.00017,27.14089]
[1780150843594,28.49,73895.13,0.0,0.66904,0.00017,27.10385]
[1780150844601,28.49,73899.42,0.0,0.66977,0.00017,27.08159]
[1780150846624,28.49,73899.03,0.0,0.66969,0.00017,27.08386]
[1780150851658,28.5,73900.1,0.0,0.66985,0.00017,27.07894]
[1780150856694,28.5,73900.54,0.0,0.66991,0.00017,27.07732]
[1780150861728,28.5,73900.92,0.0,0.66995,0.00017,27.07603]
[1780150866769,28.51,73901.05,0.0,0.66995,0.00017,27.07606]
[1780150867395,28.51,73901.05,0.0,0.66995,0.00017,27.07606]
[1780150867799,28.51,73895.55,0.0,0.66901,0.00017,27.10483]
[1780150868808,28.51,73886.07,0.0,0.6674,0.00017,27.15398]
[1780150869815,28.51,73881.45,0.0,0.6666,0.00017,27.17788]
[1780150874850,28.51,73887.26,0.0,0.66758,0.00017,27.14838]
[1780150878878,28.52,73883.07,0.0,0.66685,0.00017,27.17036]
[1780150881899,28.52,73878.48,0.0,0.66606,0.00017,27.1941]
[1780150886934,28.52,73879.02,0.0,0.66614,0.00017,27.19168]
[1780150891969,28.52,73879.65,0.0,0.66625,0.00017,27.18585]
[1780150899018,28.52,73878.93,0.0,0.66612,0.00017,27.19002]
[1780150899875,28.52,73878.93,0.0,0.66612,0.00017,27.19002]
[1780150900037,28.53,73877.99,0.0,0.66595,0.00017,27.19489]
[1780150905074,28.53,73875.38,0.0,0.6655,0.00017,27.20845]
[1780150909442,28.53,73871.79,0.0,0.66488,0.00017,27.22685]
[1780150911116,28.53,73864.98,0.0,0.66371,0.00017,27.26131]
[1780150911978,28.53,73864.98,0.0,0.66371,0.00017,27.26131]
[1780150912786,28.53,73866.37,0.0,0.66395,0.00017,27.2543]
[1780150913130,28.53,73876.03,0.0,0.6656,0.00017,27.20536]
[1780150913972,28.53,73876.03,0.0,0.6656,0.00017,27.20536]
[1780150914136,28.53,73874.53,0.0,0.66535,0.00017,27.21303]
[1780150919172,28.53,73875.27,0.0,0.66547,0.00017,27.20947]
[1780150924207,28.53,73873.43,0.0,0.66515,0.00017,27.219]
[1780150929242,28.53,73873.5,0.0,0.66515,0.00017,27.21882]
[1780150934277,28.53,73871.57,0.0,0.66482,0.00017,27.22877]
[1780150937363,28.53,73871.24,0.0,0.66476,0.00017,27.23052]
[1780150940460,28.53,73867.88,0.0,0.66418,0.00017,27.24755]
[1780150947368,28.53,73870.66,0.0,0.66465,0.00017,27.23364]
[1780150952403,28.54,73870.69,0.0,0.66467,0.00017,27.23063]
[1780150957438,28.54,73867.15,0.0,0.66406,0.00017,27.24859]
[1780150962473,28.54,73868.1,0.0,0.66422,0.00017,27.24385]
[1780150963832,28.54,73868.1,0.0,0.66422,0.00017,27.24385]
[1780150969523,28.54,73867.32,0.0,0.66409,0.00017,27.24786]
[1780150974558,28.54,73866.95,0.0,0.66402,0.00017,27.24974]
[1780150979594,28.54,73867.32,0.0,0.66409,0.00017,27.24789]
[1780150984633,28.54,73865.54,0.0,0.66378,0.00017,27.25684]
[1780150989670,28.54,73862.89,0.0,0.66333,0.00017,27.27012]
[1780150993698,28.54,73867.4,0.0,0.6641,0.00017,27.24737]
[1780150998733,28.54,73867.64,0.0,0.66414,0.00017,27.24618]
[1780151003773,28.54,73866.83,0.0,0.664,0.00017,27.25031]
[1780151004777,28.54,73861.11,0.0,0.66302,0.00017,27.27908]
[1780151009812,28.54,73859.67,0.0,0.66278,0.00017,27.28622]
[1780151012833,28.54,73864.98,0.0,0.6637,0.00017,27.25657]
[1780151017868,28.54,73862.68,0.0,0.66331,0.00017,27.26819]
[1780151022905,28.54,73860.78,0.0,0.66298,0.00017,27.27776]
[1780151027940,28.54,73864.18,0.0,0.66356,0.00017,27.26073]
[1780151032975,28.54,73863.77,0.0,0.66349,0.00017,27.26288]
[1780151038010,28.54,73863.63,0.0,0.66346,0.00017,27.26368]
[1780151040025,28.54,73858.81,0.0,0.66264,0.00017,27.28789]
[1780151040890,28.54,73858.81,0.0,0.66264,0.00017,27.28789]
[1780151041204,28.54,73854.13,0.0,0.66183,0.00017,27.31125]
[1780151047073,28.54,73857.47,0.0,0.66241,0.00017,27.29453]
[1780151052108,28.54,73855.53,0.0,0.66208,0.00017,27.30418]
[1780151057143,28.54,73855.64,0.0,0.6621,0.00017,27.30356]
[1780151060400,28.54,73855.5,0.0,0.66207,0.00017,27.30424]
[1780151060772,28.54,73856.12,0.0,0.66218,0.00017,27.30112]
[1780151061171,28.54,73863.46,0.0,0.66344,0.00017,27.26435]
[1780151061831,28.54,73863.46,0.0,0.66344,0.00017,27.26435]
[1780151062178,28.54,73868.2,0.0,0.66425,0.00017,27.24049]
[1780151067216,28.54,73867.94,0.0,0.6642,0.00017,27.24197]
[1780151072249,28.54,73869.12,0.0,0.66441,0.00017,27.23319]
[1780151075673,28.54,73868.85,0.0,0.66436,0.00017,27.23464]
[1780151076374,28.54,73868.85,0.0,0.66436,0.00017,27.23464]
[1780151082320,28.54,73870.61,0.0,0.66466,0.00017,27.22596]
[1780151084025,28.54,73870.54,0.0,0.66464,0.00017,27.22634]
[1780151090378,28.54,73870.95,0.0,0.66471,0.00017,27.22453]
[1780151095418,28.54,73872.22,0.0,0.66492,0.00017,27.21828]
[1780151100453,28.54,73872.53,0.0,0.66497,0.00017,27.21677]
[1780151108509,28.54,73871.9,0.0,0.66486,0.00017,27.21999]
[1780151110803,28.54,73872.03,0.0,0.66488,0.00017,27.21933]
[1780151110883,28.54,73871.84,0.0,0.66485,0.00017,27.2203]
[1780151113307,28.54,73871.96,0.0,0.66487,0.00017,27.21969]
[1780151113373,28.54,73872.43,0.0,0.66495,0.00017,27.21731]
[1780151118579,28.54,73872.09,0.0,0.66489,0.00017,27.21904]
[1780151122186,28.54,73872.09,0.0,0.66489,0.00017,27.21904]
[1780151123615,28.54,73862.4,0.0,0.66323,0.00017,27.26789]
[1780151127148,28.54,73862.68,0.0,0.66328,0.00017,27.2664]
[1780151127249,28.54,73861.71,0.0,0.66312,0.00017,27.27118]
[1780151128664,28.54,73862.83,0.0,0.66331,0.00017,27.26556]
[1780151129375,28.54,73862.83,0.0,0.66331,0.00017,27.26556]
[1780151130111,28.54,73863.13,0.0,0.66337,0.00017,27.26398]
[1780151130212,28.54,73863.83,0.0,0.66349,0.00017,27.26042]
[1780151132088,28.54,73861.68,0.0,0.66312,0.00017,27.27122]
[1780151132189,28.54,73861.68,0.0,0.66314,0.00017,27.26817]
[1780151135017,28.54,73861.7,0.0,0.66314,0.00017,27.26802]
[1780151135118,28.54,73861.66,0.0,0.66314,0.00017,27.26813]
[1780151136032,28.54,73861.66,0.0,0.66314,0.00017,27.26813]
[1780151136135,28.54,73861.63,0.0,0.66313,0.00017,27.26824]
[1780151141741,28.54,73859.7,0.0,0.66281,0.00017,27.27766]
[1780151146776,28.54,73861.05,0.0,0.66305,0.00017,27.27065]
[1780151152494,28.54,73859.96,0.0,0.66287,0.00017,27.27593]
[1780151153180,28.54,73859.33,0.0,0.66276,0.00017,27.27903]
[1780151158860,28.53,73857.21,0.0,0.66241,0.00017,27.28925]
[1780151161346,28.53,73857.27,0.0,0.66242,0.00017,27.28889]
[1780151161388,28.53,73857.15,0.0,0.66241,0.00017,27.28938]
[1780151162888,28.53,73862.42,0.0,0.66331,0.00017,27.26294]
[1780151167923,28.53,73863.69,0.0,0.66353,0.00017,27.25643]
[1780151169957,28.53,73863.67,0.0,0.66353,0.00017,27.25651]
[1780151170944,28.53,73871.9,0.0,0.66494,0.00017,27.2149]
[1780151175979,28.53,73868.39,0.0,0.66434,0.00017,27.2327]
[1780151181016,28.53,73868.42,0.0,0.66434,0.00017,27.23256]
[1780151186051,28.53,73867.34,0.0,0.66416,0.00017,27.23804]
[1780151186857,28.53,73867.34,0.0,0.66416,0.00017,27.23804]
[1780151187246,28.53,73867.34,0.0,0.66416,0.00017,27.23804]
[1780151187342,28.53,73866.92,0.0,0.66409,0.00017,27.24016]
[1780151188065,28.53,73859.96,0.0,0.66289,0.00017,27.27516]
[1780151193100,28.53,73857.47,0.0,0.66248,0.00017,27.28468]
[1780151195113,28.53,73861.9,0.0,0.66324,0.00017,27.26248]
[1780151199230,28.53,73865.79,0.0,0.6639,0.00017,27.24297]
[1780151199329,28.53,73866.12,0.0,0.66396,0.00017,27.24133]
[1780151201553,28.53,73866.27,0.0,0.66398,0.00017,27.24061]
[1780151205183,28.53,73873.02,0.0,0.66513,0.00017,27.20664]
[1780151210219,28.53,73872.41,0.0,0.66502,0.00017,27.21004]
[1780151213524,28.54,73873.57,0.0,0.66521,0.00017,27.20426]
[1780151213534,28.54,73876.63,0.0,0.66573,0.00017,27.18876]
[1780151219282,28.54,73877.88,0.0,0.66594,0.00017,27.18264]
[1780151223312,28.54,73882.98,0.0,0.66681,0.00017,27.15661]
[1780151228347,28.54,73884.94,0.0,0.66714,0.00017,27.14672]
[1780151231479,28.54,73890.28,0.0,0.66804,0.00017,27.11936]
[1780151237277,28.54,73890.5,0.0,0.66806,0.00017,27.11887]
[1780151238678,28.54,73891.68,0.0,0.66825,0.00017,27.11305]
[1780151241444,28.55,73900.68,0.0,0.66977,0.00017,27.06684]
[1780151246482,28.55,73904.86,0.0,0.67046,0.00017,27.0456]
[1780151247508,28.55,73908.98,0.0,0.67117,0.00017,27.02382]
[1780151248499,28.55,73915.85,0.0,0.67234,0.00017,26.9874]
[1780151248850,28.55,73915.85,0.0,0.67234,0.00017,26.9874]
[1780151249123,28.55,73915.85,0.0,0.67234,0.00017,26.9874]
[1780151249506,28.55,73916.48,0.0,0.67245,0.00017,26.98384]
[1780151250042,28.55,73916.48,0.0,0.67245,0.00017,26.98384]
[1780151251487,28.55,73918.52,0.0,0.67279,0.00017,26.97322]
[1780151253538,28.55,73920.32,0.0,0.6731,0.00017,26.96098]
[1780151258572,28.55,73922.29,0.0,0.67342,0.00017,26.95111]
[1780151260196,28.55,73922.29,0.0,0.67342,0.00017,26.95111]
[1780151260297,28.55,73922.29,0.0,0.67341,0.00017,26.9512]
[1780151262437,28.55,73923.46,0.0,0.67362,0.00017,26.94477]
[1780151262600,28.55,73928.44,0.0,0.67447,0.00017,26.91803]
[1780151263614,28.55,73941.39,0.0,0.67665,0.00017,26.84853]
[1780151264082,28.55,73941.39,0.0,0.67665,0.00017,26.84853]
[1780151264615,28.55,73952.38,0.0,0.67849,0.00017,26.78882]
[1780151265622,28.55,73956.65,0.0,0.67921,0.00017,26.76541]
[1780151266328,28.55,73956.65,0.0,0.67921,0.00017,26.76541]
[1780151266628,28.55,73944.09,0.0,0.67711,0.00017,26.83375]
[1780151267603,28.55,73944.09,0.0,0.67711,0.00017,26.83375]
[1780151267628,28.55,73944.09,0.0,0.67711,0.00017,26.83375]
[1780151267559,28.55,73944.09,0.0,0.67711,0.00017,26.83367]
[1780151267658,28.55,73925.95,0.0,0.67405,0.00017,26.93113]
[1780151268842,28.55,73918.17,0.0,0.67273,0.00017,26.97266]
[1780151271667,28.55,73913.34,0.0,0.67192,0.00017,26.99806]
[1780151273094,28.55,73913.34,0.0,0.67192,0.00017,26.99806]
[1780151278939,28.56,73919.12,0.0,0.67285,0.00017,26.96905]
[1780151282747,28.56,73913.95,0.0,0.67194,0.00017,26.99732]
[1780151285771,28.57,73906.0,0.0,0.67059,0.00017,27.0394]
[1780151286732,28.57,73906.0,0.0,0.67059,0.00017,27.0394]
[1780151287573,28.57,73903.82,0.0,0.67021,0.00017,27.05096]
[1780151288792,28.57,73899.5,0.0,0.66948,0.00017,27.07353]
[1780151294327,28.57,73902.44,0.0,0.66997,0.00017,27.05852]
[1780151294428,28.57,73906.75,0.0,0.67069,0.00017,27.03621]
[1780151294834,28.57,73911.16,0.0,0.67144,0.00017,27.0131]
[1780151296251,28.57,73911.16,0.0,0.67144,0.00017,27.0131]
[1780151296304,28.57,73914.62,0.0,0.67202,0.00017,26.99516]
[1780151300910,28.57,73913.07,0.0,0.67174,0.00017,27.00375]
[1780151300993,28.58,73912.49,0.0,0.67164,0.00017,27.00692]
[1780151302890,28.58,73905.32,0.0,0.67042,0.00017,27.04472]
[1780151304389,28.58,73905.32,0.0,0.67042,0.00017,27.04472]
[1780151304490,28.58,73904.36,0.0,0.67025,0.00017,27.04991]
[1780151305352,28.58,73904.36,0.0,0.67025,0.00017,27.04991]
[1780151305449,28.58,73915.81,0.0,0.67218,0.00017,26.99001]
[1780151306245,28.58,73915.81,0.0,0.67218,0.00017,26.99001]
[1780151306346,28.58,73915.68,0.0,0.67216,0.00017,26.99083]
[1780151311953,28.58,73916.25,0.0,0.67225,0.00017,26.98558]
[1780151316988,28.59,73915.59,0.0,0.67211,0.00017,26.98974]
[1780151317995,28.59,73910.97,0.0,0.67133,0.00017,27.01415]
[1780151320067,28.59,73911.04,0.0,0.67134,0.00017,27.0139]
[1780151320138,28.59,73911.23,0.0,0.67137,0.00017,27.01302]
[1780151323575,28.59,73905.35,0.0,0.67036,0.00017,27.04418]
[1780151329075,28.59,73906.21,0.0,0.67049,0.00017,27.04018]
[1780151335117,28.6,73905.62,0.0,0.67037,0.00017,27.04382]
[1780151340152,28.6,73907.81,0.0,0.67073,0.00017,27.03286]
[1780151345189,28.6,73910.13,0.0,0.6711,0.00017,27.02129]
[1780151350224,28.61,73916.15,0.0,0.67212,0.00017,26.98989]
[1780151354145,28.61,73913.53,0.0,0.67167,0.00017,27.00369]
[1780151354252,28.61,73913.65,0.0,0.67169,0.00017,27.00307]
[1780151357273,28.61,73919.16,0.0,0.67262,0.00017,26.97407]
[1780151362310,28.61,73919.81,0.0,0.67271,0.00017,26.97144]
[1780151367346,28.61,73920.42,0.0,0.67279,0.00017,26.969]
[1780151370322,28.62,73920.52,0.0,0.6728,0.00017,26.96878]
[1780151374394,28.62,73925.8,0.0,0.67368,0.00017,26.93867]
[1780151379429,28.63,73926.5,0.0,0.67377,0.00017,26.93585]
[1780151384464,28.63,73926.21,0.0,0.67369,0.00017,26.93826]
[1780151390506,28.64,73926.94,0.0,0.67379,0.00017,26.93542]
[1780151395541,28.64,73930.5,0.0,0.67438,0.00017,26.9167]
[1780151399570,28.64,73937.6,0.0,0.67557,0.00017,26.87874]
[1780151400335,28.64,73937.6,0.0,0.67557,0.00017,26.87874]
[1780151400577,28.64,73946.1,0.0,0.677,0.00017,26.83301]
[1780151402591,28.64,73953.76,0.0,0.67829,0.00017,26.7913]
[1780151407024,28.63,73952.94,0.0,0.67817,0.00017,26.79536]
[1780151407626,28.63,73957.83,0.0,0.67899,0.00017,26.76866]
[1780151412661,28.63,73962.51,0.0,0.67978,0.00017,26.74279]
[1780151414180,28.63,73964.43,0.0,0.6801,0.00017,26.73222]
[1780151414675,28.63,73959.66,0.0,0.67931,0.00017,26.75829]
[1780151415229,28.63,73959.66,0.0,0.67931,0.00017,26.75829]
[1780151415682,28.63,73960.57,0.0,0.67946,0.00017,26.75325]
[1780151415842,28.63,73960.57,0.0,0.67946,0.00017,26.75325]
[1780151416689,28.63,73961.55,0.0,0.67963,0.00017,26.74784]
[1780151416940,28.63,73961.55,0.0,0.67963,0.00017,26.74784]
[1780151417696,28.63,73961.53,0.0,0.67962,0.00017,26.7479]
[1780151422731,28.63,73962.52,0.0,0.6798,0.00017,26.74225]
[1780151426385,28.63,73965.01,0.0,0.68022,0.00017,26.72848]
[1780151426759,28.63,73972.93,0.0,0.68154,0.00017,26.68485]
[1780151427000,28.63,73972.93,0.0,0.68154,0.00017,26.68485]
[1780151427269,28.63,73972.93,0.0,0.68154,0.00017,26.68485]
[1780151427766,28.63,73985.13,0.0,0.68357,0.00017,26.61713]
[1780151428773,28.63,73991.7,0.0,0.68466,0.00017,26.58044]
[1780151433974,28.63,73992.15,0.0,0.68474,0.00017,26.57535]
[1780151434129,28.63,73992.15,0.0,0.68474,0.00017,26.57535]
[1780151434143,28.63,73992.15,0.0,0.68474,0.00017,26.57535]
[1780151434365,28.63,73992.15,0.0,0.68474,0.00017,26.57535]
[1780151434467,28.63,73983.4,0.0,0.68328,0.00017,26.62437]
[1780151434974,28.63,73983.4,0.0,0.68328,0.00017,26.62437]
[1780151435475,28.63,73983.4,0.0,0.68328,0.00017,26.62437]
[1780151435475,28.63,73983.4,0.0,0.68328,0.00017,26.62437]
[1780151435488,28.63,73975.88,0.0,0.68203,0.00017,26.6662]
[1780151436793,28.63,73975.88,0.0,0.68203,0.00017,26.6662]
[1780151437821,28.63,73972.5,0.0,0.68146,0.00017,26.68489]
[1780151438699,28.63,73948.23,0.0,0.67741,0.00017,26.81739]
[1780151439466,28.63,73940.95,0.0,0.67619,0.00017,26.85656]
[1780151440174,28.63,73940.95,0.0,0.67619,0.00017,26.85656]
[1780151440244,28.63,73939.53,0.0,0.67595,0.00017,26.86418]
[1780151441039,28.63,73933.9,0.0,0.67501,0.00017,26.89417]
[1780151444910,28.63,73925.49,0.0,0.6736,0.00017,26.93846]
[1780151445898,28.63,73925.49,0.0,0.6736,0.00017,26.93846]
[1780151445998,28.63,73928.54,0.0,0.67412,0.00017,26.92212]
[1780151446908,28.63,73928.54,0.0,0.67412,0.00017,26.92212]
[1780151446998,28.63,73929.33,0.0,0.67426,0.00017,26.91778]
[1780151452989,28.62,73928.45,0.0,0.67413,0.00017,26.92181]
[1780151453090,28.62,73928.65,0.0,0.67417,0.00017,26.92061]
[1780151458118,28.62,73923.69,0.0,0.67335,0.00017,26.9463]
[1780151459993,28.62,73922.01,0.0,0.67307,0.00017,26.95504]
[1780151460013,28.62,73922.01,0.0,0.67307,0.00017,26.95504]
[1780151460733,28.62,73921.6,0.0,0.67301,0.00017,26.9569]
[1780151461024,28.62,73916.39,0.0,0.67213,0.00017,26.98438]
[1780151466059,28.61,73913.26,0.0,0.67163,0.00017,26.99991]
[1780151471094,28.6,73909.99,0.0,0.67111,0.00017,27.01612]
[1780151476129,28.6,73908.92,0.0,0.67096,0.00017,27.0207]
[1780151481164,28.59,73912.64,0.0,0.67161,0.00017,27.00039]
[1780151487206,28.59,73912.48,0.0,0.67162,0.00017,27.0001]
[1780151492241,28.58,73908.67,0.0,0.67101,0.00017,27.01617]
[1780151497276,28.58,73906.27,0.0,0.67061,0.00017,27.02861]
[1780151502311,28.58,73906.46,0.0,0.67063,0.00017,27.02805]
[1780151507346,28.59,73905.13,0.0,0.67039,0.00017,27.03542]
[1780151509360,28.59,73912.17,0.0,0.67158,0.00017,26.99872]
[1780151510367,28.59,73918.2,0.0,0.6726,0.00017,26.96704]
[1780151512381,28.59,73920.16,0.0,0.67293,0.00017,26.95659]
[1780151513106,28.59,73920.16,0.0,0.67293,0.00017,26.95659]
[1780151513388,28.59,73918.91,0.0,0.67272,0.00017,26.96317]
[1780151515458,28.59,73918.79,0.0,0.6727,0.00017,26.96395]
[1780151515559,28.59,73918.27,0.0,0.6726,0.00017,26.96699]
[1780151519446,28.59,73920.06,0.0,0.6729,0.00017,26.95746]
[1780151519481,28.59,73920.06,0.0,0.6729,0.00017,26.95746]
[1780151519545,28.59,73920.26,0.0,0.67294,0.00017,26.95636]
[1780151520440,28.59,73924.51,0.0,0.67366,0.00017,26.93383]
[1780151525476,28.59,73929.49,0.0,0.6745,0.00017,26.90707]
[1780151530511,28.58,73933.42,0.0,0.67518,0.00017,26.88551]
[1780151535546,28.58,73939.15,0.0,0.67616,0.00017,26.85424]
[1780151540581,28.58,73933.58,0.0,0.67523,0.00017,26.88415]
[1780151545617,28.58,73935.72,0.0,0.67558,0.00017,26.87291]
[1780151550652,28.58,73933.88,0.0,0.67526,0.00017,26.88291]
[1780151556694,28.59,73931.49,0.0,0.67487,0.00017,26.89309]
[1780151561807,28.58,73931.53,0.0,0.67489,0.00017,26.89231]
[1780151562741,28.58,73923.96,0.0,0.67362,0.00017,26.93236]
[1780151564743,28.58,73923.62,0.0,0.67357,0.00017,26.93399]
[1780151565705,28.58,73922.58,0.0,0.6734,0.00017,26.93934]
[1780151565764,28.58,73924.17,0.0,0.67366,0.00017,26.93105]
[1780151569896,28.58,73925.09,0.0,0.67384,0.00017,26.9255]
[1780151572813,28.57,73920.3,0.0,0.67304,0.00017,26.95036]
[1780151575472,28.57,73920.29,0.0,0.67305,0.00017,26.95016]
[1780151575835,28.57,73915.81,0.0,0.6723,0.00017,26.97372]
[1780151576841,28.57,73909.75,0.0,0.67127,0.00017,27.00546]
[1780151578855,28.57,73913.83,0.0,0.67197,0.00017,26.9837]
[1780151583890,28.56,73913.61,0.0,0.67196,0.00017,26.98415]
[1780151588925,28.56,73913.1,0.0,0.67189,0.00017,26.98614]
[1780151592989,28.56,73912.9,0.0,0.67188,0.00017,26.98663]
[1780151593960,28.56,73911.39,0.0,0.67163,0.00017,26.99421]
[1780151595204,28.55,73910.34,0.0,0.67146,0.00017,26.99954]
[1780151595974,28.55,73915.64,0.0,0.67236,0.00017,26.97142]
[1780151596312,28.55,73915.64,0.0,0.67236,0.00017,26.97142]
[1780151596981,28.55,73916.51,0.0,0.67252,0.00017,26.96666]
[1780151602017,28.55,73915.22,0.0,0.67232,0.00017,26.97264]
[1780151607052,28.54,73914.71,0.0,0.67226,0.00017,26.97448]
[1780151612087,28.54,73913.62,0.0,0.67212,0.00017,26.97627]
[1780151613094,28.54,73918.51,0.0,0.67295,0.00017,26.95021]
[1780151616179,28.53,73920.14,0.0,0.67324,0.00017,26.94123]
[1780151619511,28.53,73921.74,0.0,0.67352,0.00017,26.93225]
[1780151620341,28.53,73922.02,0.0,0.67358,0.00017,26.93044]
[1780151620442,28.53,73922.01,0.0,0.67358,0.00017,26.9305]
[1780151622160,28.53,73917.67,0.0,0.67285,0.00017,26.95322]
[1780151627195,28.52,73917.04,0.0,0.67277,0.00017,26.95568]
[1780151633238,28.52,73917.96,0.0,0.67296,0.00017,26.94977]
[1780151638273,28.51,73918.63,0.0,0.6731,0.00017,26.94534]
[1780151643308,28.51,73919.57,0.0,0.67329,0.00017,26.93935]
[1780151646938,28.5,73920.03,0.0,0.67338,0.00017,26.93652]
[1780151646949,28.5,73920.74,0.0,0.67351,0.00017,26.93236]
[1780151648343,28.5,73926.99,0.0,0.67457,0.00017,26.89881]
[1780151653378,28.5,73927.1,0.0,0.67462,0.00017,26.89742]
[1780151656399,28.49,73933.11,0.0,0.67565,0.00017,26.86468]
[1780151661563,28.49,73934.45,0.0,0.67589,0.00017,26.85694]
[1780151662313,28.49,73934.46,0.0,0.6759,0.00017,26.85663]
[1780151662987,28.49,73934.46,0.0,0.6759,0.00017,26.85663]
[1780151663026,28.49,73938.37,0.0,0.67656,0.00017,26.83555]
[1780151663826,28.49,73945.57,0.0,0.67777,0.00017,26.79646]
[1780151664456,28.49,73956.39,0.0,0.67959,0.00017,26.73725]
[1780151667076,28.49,73958.03,0.0,0.67987,0.00017,26.72811]
[1780151672520,28.49,73955.84,0.0,0.67952,0.00017,26.73708]
[1780151673519,28.49,73944.61,0.0,0.67763,0.00017,26.79846]
[1780151675560,28.49,73941.31,0.0,0.67707,0.00017,26.81636]
[1780151675571,28.49,73941.1,0.0,0.67704,0.00017,26.81745]
[1780151678554,28.49,73935.97,0.0,0.67618,0.00017,26.845]
[1780151683589,28.48,73934.86,0.0,0.67601,0.00017,26.8504]
[1780151688624,28.48,73940.87,0.0,0.67704,0.00017,26.8172]
[1780151690307,28.48,73943.84,0.0,0.67755,0.00017,26.80081]
[1780151690638,28.48,73943.64,0.0,0.67752,0.00017,26.80188]
[1780151691405,28.48,73943.64,0.0,0.67752,0.00017,26.80188]
[1780151691645,28.48,73943.56,0.0,0.67751,0.00017,26.80222]
[1780151696560,28.48,73941.55,0.0,0.67718,0.00017,26.81277]
[1780151696681,28.48,73942.77,0.0,0.67739,0.00017,26.80603]
[1780151697688,28.48,73948.2,0.0,0.6783,0.00017,26.77643]
[1780151698695,28.48,73953.0,0.0,0.67911,0.00017,26.75009]
[1780151704125,28.47,73954.04,0.0,0.6793,0.00017,26.74418]
[1780151704737,28.47,73942.55,0.0,0.67736,0.00017,26.80688]
[1780151705744,28.47,73935.27,0.0,0.67614,0.00017,26.84624]
[1780151706751,28.47,73930.29,0.0,0.6753,0.00017,26.87296]
[1780151711003,28.47,73928.36,0.0,0.67498,0.00017,26.88302]
[1780151714881,28.47,73923.97,0.0,0.67426,0.00017,26.90569]
[1780151716169,28.47,73923.77,0.0,0.67423,0.00017,26.90658]
[1780151718846,28.46,73919.66,0.0,0.67356,0.00017,26.92781]
[1780151723880,28.46,73917.37,0.0,0.6732,0.00017,26.93901]
[1780151727909,28.45,73921.51,0.0,0.67393,0.00017,26.9161]
[1780151732944,28.45,73925.09,0.0,0.67458,0.00017,26.89299]
[1780151736972,28.44,73920.94,0.0,0.67389,0.00017,26.91451]
[1780151743015,28.44,73921.37,0.0,0.674,0.00017,26.91109]
[1780151748051,28.43,73921.23,0.0,0.674,0.00017,26.91095]
[1780151749058,28.43,73925.67,0.0,0.67476,0.00017,26.88695]
[1780151754092,28.43,73927.92,0.0,0.67517,0.00017,26.87409]
[1780151759128,28.42,73927.08,0.0,0.67505,0.00017,26.87787]
[1780151763496,28.42,73926.67,0.0,0.67499,0.00017,26.87948]
[1780151763999,28.42,73926.67,0.0,0.67499,0.00017,26.87948]
[1780151771212,28.41,73926.1,0.0,0.67493,0.00017,26.88131]
[1780151772290,28.41,73926.65,0.0,0.67503,0.00017,26.8782]
[1780151775240,28.41,73933.52,0.0,0.67621,0.00017,26.84067]
[1780151780275,28.41,73933.46,0.0,0.67621,0.00017,26.84042]
[1780151781976,28.41,73933.46,0.0,0.67621,0.00017,26.84042]
[1780151782068,28.4,73933.46,0.0,0.67622,0.00017,26.84019]
[1780151783296,28.4,73939.26,0.0,0.6772,0.00017,26.80877]
[1780151788331,28.41,73943.68,0.0,0.67794,0.00017,26.78495]
[1780151789818,28.41,73943.68,0.0,0.67794,0.00017,26.78495]
[1780151789920,28.41,73944.52,0.0,0.67808,0.00017,26.78039]
[1780151794129,28.41,73943.98,0.0,0.67801,0.00017,26.78021]
[1780151794202,28.4,73944.63,0.0,0.67812,0.00017,26.77652]
[1780151795380,28.4,73949.71,0.0,0.67898,0.00017,26.74863]
[1780151798401,28.4,73953.85,0.0,0.67968,0.00017,26.72575]
[1780151803437,28.4,73953.24,0.0,0.67958,0.00017,26.72902]
[1780151808472,28.4,73952.69,0.0,0.67949,0.00017,26.73194]
[1780151813507,28.4,73950.26,0.0,0.67908,0.00017,26.74516]
[1780151815521,28.4,73945.7,0.0,0.67832,0.00017,26.77013]
[1780151816299,28.4,73945.7,0.0,0.67832,0.00017,26.77013]
[1780151816528,28.4,73945.06,0.0,0.67821,0.00017,26.77365]
[1780151821563,28.4,73948.36,0.0,0.67877,0.00017,26.75529]
[1780151822972,28.4,73948.36,0.0,0.67877,0.00017,26.75529]
[1780151823071,28.4,73948.42,0.0,0.67879,0.00017,26.75486]
[1780151827605,28.4,73953.15,0.0,0.67959,0.00017,26.7287]
[1780151832640,28.4,73952.21,0.0,0.67943,0.00017,26.73377]
[1780151837675,28.4,73954.89,0.0,0.67989,0.00017,26.71888]
[1780151842711,28.4,73954.7,0.0,0.67986,0.00017,26.7199]
[1780151848753,28.4,73953.07,0.0,0.67958,0.00017,26.72884]
[1780151849760,28.4,73948.58,0.0,0.67882,0.00017,26.75355]
[1780151854237,28.4,73946.36,0.0,0.67847,0.00017,26.76268]
[1780151854338,28.4,73946.28,0.0,0.67845,0.00017,26.76311]
[1780151859830,28.4,73945.71,0.0,0.67837,0.00017,26.76594]
[1780151864866,28.39,73947.04,0.0,0.6786,0.00017,26.7584]
[1780151867887,28.39,73951.15,0.0,0.67929,0.00017,26.73568]
[1780151872922,28.39,73953.33,0.0,0.67966,0.00017,26.72359]
[1780151877957,28.39,73954.7,0.0,0.6799,0.00017,26.71596]
[1780151884000,28.39,73952.27,0.0,0.67949,0.00017,26.72935]
[1780151890041,28.39,73950.44,0.0,0.67918,0.00017,26.73928]
[1780151895082,28.39,73948.88,0.0,0.67892,0.00017,26.74777]
[1780151896089,28.39,73954.02,0.0,0.67979,0.00017,26.71941]
[1780151897096,28.39,73960.82,0.0,0.68094,0.00017,26.68172]
[1780151900117,28.39,73951.94,0.0,0.67944,0.00017,26.73094]
[1780151902131,28.39,73956.22,0.0,0.68016,0.00017,26.70725]
[1780151903137,28.39,73961.24,0.0,0.68101,0.00017,26.6794]
[1780151904148,28.39,73950.1,0.0,0.67913,0.00017,26.74104]
[1780151905154,28.39,73948.06,0.0,0.67879,0.00017,26.75222]
[1780151907503,28.39,73947.44,0.0,0.67868,0.00017,26.75552]
[1780151908175,28.39,73942.23,0.0,0.67781,0.00017,26.78402]
[1780151908924,28.39,73942.23,0.0,0.67781,0.00017,26.78402]
[1780151909182,28.39,73939.97,0.0,0.67743,0.00017,26.79628]
[1780151918247,28.39,73936.78,0.0,0.67693,0.00017,26.8097]
[1780151922042,28.38,73936.38,0.0,0.67687,0.00017,26.81152]
[1780151922275,28.38,73937.55,0.0,0.67707,0.00017,26.80503]
[1780151926061,28.38,73938.12,0.0,0.67718,0.00017,26.80157]
[1780151926304,28.38,73935.21,0.0,0.67669,0.00017,26.8173]
[1780151928224,28.38,73932.49,0.0,0.67623,0.00017,26.83195]
[1780151928318,28.38,73933.12,0.0,0.67634,0.00017,26.82839]
[1780151930723,28.38,73930.97,0.0,0.67599,0.00017,26.83977]
[1780151931339,28.38,73929.71,0.0,0.67578,0.00017,26.84645]
[1780151934985,28.37,73926.12,0.0,0.67518,0.00017,26.86538]
[1780151935367,28.37,73933.48,0.0,0.67644,0.00017,26.82536]
[1780151937381,28.37,73937.97,0.0,0.6772,0.00017,26.80066]
[1780151939893,28.37,73938.38,0.0,0.67728,0.00017,26.79819]
[1780151940326,28.37,73938.38,0.0,0.67728,0.00017,26.79819]
[1780151942385,28.37,73937.52,0.0,0.67714,0.00017,26.80265]
[1780151951312,28.36,73938.64,0.0,0.67736,0.00017,26.79562]
[1780151952486,28.36,73932.98,0.0,0.67641,0.00017,26.82612]
[1780151957521,28.36,73934.9,0.0,0.67675,0.00017,26.81501]
[1780151962556,28.36,73935.98,0.0,0.67695,0.00017,26.80852]
[1780151967591,28.35,73935.1,0.0,0.67682,0.00017,26.81272]
[1780151968674,28.35,73935.1,0.0,0.67682,0.00017,26.81272]
[1780151968700,28.35,73932.45,0.0,0.67638,0.00017,26.82702]
[1780151970389,28.35,73932.45,0.0,0.67638,0.00017,26.82702]
[1780151971158,28.35,73929.28,0.0,0.67584,0.00017,26.84409]
[1780151971259,28.35,73932.29,0.0,0.67638,0.00017,26.82448]
[1780151971619,28.35,73937.13,0.0,0.6772,0.00017,26.79811]
[1780151976654,28.35,73940.22,0.0,0.67773,0.00017,26.78073]
[1780151978668,28.35,73948.37,0.0,0.67912,0.00017,26.73577]
[1780151980682,28.35,73952.88,0.0,0.67988,0.00017,26.71075]
[1780151985721,28.34,73950.79,0.0,0.67954,0.00017,26.72212]
[1780151990756,28.34,73950.73,0.0,0.67953,0.00017,26.72224]
[1780151996798,28.34,73954.17,0.0,0.68012,0.00017,26.70294]
[1780152001835,28.34,73955.81,0.0,0.6804,0.00017,26.69371]
[1780152005863,28.34,73959.91,0.0,0.6811,0.00017,26.67083]
[1780152010899,28.34,73959.8,0.0,0.68108,0.00017,26.67144]
[1780152015934,28.34,73959.8,0.0,0.68108,0.00017,26.67143]
[1780152017810,28.34,73959.43,0.0,0.68102,0.00017,26.67349]
[1780152017948,28.34,73959.09,0.0,0.68096,0.00017,26.67538]
[1780152019188,28.34,73959.09,0.0,0.68096,0.00017,26.67538]
[1780152019240,28.34,73959.09,0.0,0.68096,0.00017,26.67538]
[1780152020733,28.34,73958.64,0.0,0.68088,0.00017,26.67788]
[1780152020969,28.34,73961.83,0.0,0.68142,0.00017,26.6601]
[1780152026005,28.34,73964.48,0.0,0.68187,0.00017,26.64538]
[1780152032050,28.34,73964.03,0.0,0.6818,0.00017,26.64503]
[1780152037086,28.34,73963.31,0.0,0.68168,0.00017,26.64917]
[1780152037917,28.34,73963.31,0.0,0.68168,0.00017,26.64917]
[1780152043128,28.34,73967.65,0.0,0.6824,0.00017,26.62509]
[1780152048164,28.34,73967.46,0.0,0.68236,0.00017,26.62635]
[1780152052044,28.35,73967.68,0.0,0.6824,0.00017,26.62524]
[1780152053861,28.35,73967.12,0.0,0.6823,0.00017,26.62846]
[1780152054140,28.35,73967.12,0.0,0.6823,0.00017,26.62846]
[1780152054206,28.35,73971.91,0.0,0.68311,0.00017,26.6016]
[1780152055300,28.35,73971.91,0.0,0.68311,0.00017,26.6016]
[1780152055401,28.35,73980.69,0.0,0.68458,0.00017,26.55209]
[1780152055800,28.35,73980.69,0.0,0.68458,0.00017,26.55209]
[1780152056220,28.35,73985.21,0.0,0.68533,0.00017,26.52654]
[1780152058311,28.35,73988.24,0.0,0.68584,0.00017,26.50942]
[1780152058412,28.35,73988.28,0.0,0.68584,0.00017,26.50934]
[1780152063270,28.35,73981.53,0.0,0.68469,0.00017,26.54841]
[1780152065283,28.35,73975.65,0.0,0.6837,0.00017,26.58185]
[1780152070319,28.35,73975.09,0.0,0.68359,0.00017,26.58535]
[1780152071326,28.35,73979.81,0.0,0.68438,0.00017,26.55876]
[1780152076361,28.36,73981.7,0.0,0.68469,0.00017,26.54858]
[1780152081396,28.36,73978.71,0.0,0.68417,0.00017,26.56599]
[1780152087440,28.36,73978.79,0.0,0.68417,0.00017,26.56602]
[1780152092475,28.36,73980.45,0.0,0.68445,0.00017,26.55404]
[1780152098517,28.37,73980.38,0.0,0.68443,0.00017,26.55498]
[1780152103552,28.37,73980.14,0.0,0.68437,0.00017,26.55679]
[1780152104922,28.37,73979.4,0.0,0.68425,0.00017,26.56106]
[1780152105566,28.37,73981.37,0.0,0.68458,0.00017,26.55]
[1780152110601,28.37,73984.05,0.0,0.68501,0.00017,26.5353]
[1780152115637,28.37,73983.05,0.0,0.68483,0.00017,26.54151]
[1780152120575,28.38,73982.66,0.0,0.68475,0.00017,26.54401]
[1780152121337,28.38,73981.45,0.0,0.68454,0.00017,26.55115]
[1780152128407,28.38,73978.56,0.0,0.68405,0.00017,26.56778]
[1780152128508,28.38,73978.63,0.0,0.68406,0.00017,26.56761]
[1780152130278,28.38,73978.6,0.0,0.68405,0.00017,26.56778]
[1780152130380,28.38,73978.6,0.0,0.68405,0.00017,26.56792]
[1780152135778,28.38,73976.83,0.0,0.68374,0.00017,26.57827]
[1780152140815,28.38,73976.11,0.0,0.68361,0.00017,26.58264]
[1780152145360,28.38,73975.25,0.0,0.68346,0.00017,26.58766]
[1780152145657,28.39,73974.94,0.0,0.68341,0.00017,26.58952]
[1780152145850,28.39,73971.6,0.0,0.68284,0.00017,26.60828]
[1780152146857,28.39,73967.65,0.0,0.68218,0.00017,26.63045]
[1780152151893,28.39,73964.94,0.0,0.68174,0.00017,26.64262]
[1780152155711,28.39,73966.41,0.0,0.68198,0.00017,26.63441]
[1780152155870,28.39,73966.41,0.0,0.68198,0.00017,26.63441]
[1780152156130,28.39,73966.41,0.0,0.68198,0.00017,26.63441]
[1780152156232,28.39,73967.93,0.0,0.68224,0.00017,26.62594]
[1780152156998,28.39,73967.93,0.0,0.68224,0.00017,26.62594]
[1780152159649,28.39,73970.3,0.0,0.68264,0.00017,26.61272]
[1780152163076,28.39,73967.27,0.0,0.68213,0.00017,26.62974]
[1780152163178,28.39,73967.24,0.0,0.68212,0.00017,26.62993]
[1780152169018,28.39,73964.05,0.0,0.68158,0.00017,26.64776]
[1780152174053,28.39,73963.55,0.0,0.6815,0.00017,26.65045]
[1780152180095,28.39,73963.93,0.0,0.68157,0.00017,26.64823]
[1780152185130,28.39,73964.23,0.0,0.68162,0.00017,26.64647]
[1780152190166,28.38,73962.52,0.0,0.68134,0.00017,26.65591]
[1780152195201,28.38,73960.44,0.0,0.68099,0.00017,26.66733]
[1780152197216,28.38,73954.84,0.0,0.68005,0.00017,26.69831]
[1780152198223,28.38,73944.54,0.0,0.67831,0.00017,26.75498]
[1780152199230,28.38,73939.54,0.0,0.67747,0.00017,26.78224]
[1780152203706,28.38,73938.24,0.0,0.67726,0.00017,26.7888]
[1780152209300,28.38,73932.98,0.0,0.67639,0.00017,26.81657]
[1780152214335,28.37,73930.15,0.0,0.67595,0.00017,26.82817]
[1780152219370,28.37,73926.86,0.0,0.67542,0.00017,26.84516]
[1780152221723,28.36,73928.88,0.0,0.67577,0.00017,26.8339]
[1780152228436,28.36,73934.13,0.0,0.67669,0.00017,26.80445]
[1780152233471,28.36,73938.23,0.0,0.6774,0.00017,26.78151]
[1780152240328,28.35,73938.52,0.0,0.67746,0.00017,26.77953]
[1780152240520,28.35,73933.17,0.0,0.67656,0.00017,26.80842]
[1780152241211,28.35,73933.17,0.0,0.67656,0.00017,26.80842]
[1780152241527,28.35,73923.84,0.0,0.67498,0.00017,26.85885]
[1780152242534,28.35,73914.86,0.0,0.67346,0.00017,26.90696]
[1780152243438,28.35,73914.86,0.0,0.67346,0.00017,26.90696]
[1780152243633,28.35,73911.49,0.0,0.67288,0.00017,26.92484]
[1780152243814,28.35,73911.49,0.0,0.67288,0.00017,26.92484]
[1780152244548,28.35,73909.86,0.0,0.67261,0.00017,26.93344]
[1780152244887,28.35,73909.86,0.0,0.67261,0.00017,26.93344]
[1780152245315,28.35,73909.86,0.0,0.67261,0.00017,26.93344]
[1780152245555,28.35,73906.81,0.0,0.6721,0.00017,26.94945]
[1780152246117,28.35,73906.81,0.0,0.6721,0.00017,26.94945]
[1780152246562,28.35,73906.02,0.0,0.67197,0.00017,26.95342]
[1780152251597,28.35,73904.75,0.0,0.67176,0.00017,26.95988]
[1780152259653,28.34,73906.03,0.0,0.67199,0.00017,26.95254]
[1780152261545,28.34,73905.81,0.0,0.67196,0.00017,26.95362]
[1780152266702,28.34,73906.99,0.0,0.67218,0.00017,26.94674]
[1780152271737,28.34,73907.19,0.0,0.67224,0.00017,26.94215]
[1780152276972,28.33,73906.42,0.0,0.67212,0.00017,26.94581]
[1780152278974,28.33,73906.97,0.0,0.67223,0.00017,26.94267]
[1780152284828,28.33,73903.9,0.0,0.67172,0.00017,26.95835]
[1780152289863,28.33,73903.45,0.0,0.67165,0.00017,26.96039]
[1780152294600,28.33,73905.14,0.0,0.67195,0.00017,26.95117]
[1780152300292,28.32,73902.99,0.0,0.67159,0.00017,26.9622]
[1780152300941,28.32,73896.91,0.0,0.67056,0.00017,26.99406]
[1780152302328,28.32,73896.91,0.0,0.67056,0.00017,26.99406]
[1780152302425,28.32,73894.63,0.0,0.67018,0.00017,27.00584]
[1780152307990,28.32,73882.07,0.0,0.66804,0.00017,27.07098]
[1780152312018,28.31,73882.36,0.0,0.6681,0.00017,27.06917]
[1780152315893,28.31,73882.83,0.0,0.66819,0.00017,27.0665]
[1780152317053,28.31,73871.15,0.0,0.66618,0.00017,27.12686]
[1780152318742,28.31,73870.67,0.0,0.6661,0.00017,27.12915]
[1780152318892,28.31,73870.67,0.0,0.6661,0.00017,27.12915]
[1780152319068,28.31,73869.19,0.0,0.66585,0.00017,27.13676]
[1780152323096,28.31,73864.93,0.0,0.66511,0.00017,27.15886]
[1780152328228,28.32,73863.36,0.0,0.66482,0.00017,27.16739]
[1780152331152,28.32,73852.62,0.0,0.66297,0.00017,27.21921]
[1780152332159,28.32,73847.36,0.0,0.66206,0.00017,27.24581]
[1780152334308,28.32,73846.89,0.0,0.66198,0.00017,27.24822]
[1780152335180,28.32,73842.62,0.0,0.66123,0.00017,27.2697]
[1780152340215,28.32,73841.5,0.0,0.66104,0.00017,27.27538]
[1780152341562,28.32,73841.5,0.0,0.66104,0.00017,27.27538]
[1780152341591,28.32,73841.5,0.0,0.66104,0.00017,27.27541]
[1780152343236,28.32,73836.12,0.0,0.6601,0.00017,27.30224]
[1780152345014,28.32,73836.38,0.0,0.66015,0.00017,27.30095]
[1780152345076,28.32,73836.38,0.0,0.66015,0.00017,27.30094]
[1780152345984,28.32,73836.38,0.0,0.66015,0.00017,27.30094]
[1780152346257,28.32,73831.98,0.0,0.65938,0.00017,27.32276]
[1780152351295,28.32,73831.57,0.0,0.65931,0.00017,27.3247]
[1780152356329,28.32,73830.88,0.0,0.6592,0.00017,27.32798]
[1780152361364,28.32,73830.43,0.0,0.65913,0.00017,27.33007]
[1780152362371,28.32,73835.69,0.0,0.66004,0.00017,27.30397]
[1780152368394,28.32,73836.51,0.0,0.66018,0.00017,27.29987]
[1780152368414,28.32,73837.33,0.0,0.66033,0.00017,27.29578]
[1780152370356,28.32,73839.56,0.0,0.66071,0.00017,27.28466]
[1780152370428,28.32,73840.96,0.0,0.66096,0.00017,27.27768]
[1780152374498,28.32,73839.6,0.0,0.66072,0.00017,27.28451]
[1780152374598,28.32,73839.68,0.0,0.66073,0.00017,27.28411]
[1780152375530,28.32,73839.68,0.0,0.66073,0.00017,27.28411]
[1780152375606,28.32,73839.04,0.0,0.66062,0.00017,27.28731]
[1780152377869,28.32,73840.12,0.0,0.66081,0.00017,27.28194]
[1780152377957,28.32,73840.12,0.0,0.66081,0.00017,27.28194]
[1780152378991,28.32,73840.17,0.0,0.66082,0.00017,27.2817]
[1780152379491,28.32,73840.5,0.0,0.66087,0.00017,27.28006]
[1780152381969,28.32,73840.42,0.0,0.66086,0.00017,27.28048]
[1780152382511,28.32,73845.34,0.0,0.66171,0.00017,27.25584]
[1780152383519,28.32,73851.77,0.0,0.66283,0.00017,27.22346]
[1780152388553,28.32,73852.01,0.0,0.66286,0.00017,27.22234]
[1780152393592,28.32,73851.47,0.0,0.66278,0.00017,27.22222]
[1780152398627,28.32,73849.58,0.0,0.66245,0.00017,27.23196]
[1780152403662,28.32,73848.5,0.0,0.66225,0.00017,27.23768]
[1780152407691,28.32,73853.37,0.0,0.66309,0.00017,27.21332]
[1780152411719,28.32,73857.96,0.0,0.66387,0.00017,27.19032]
[1780152416754,28.33,73861.82,0.0,0.66453,0.00017,27.17091]
[1780152421789,28.33,73863.58,0.0,0.66483,0.00017,27.16222]
[1780152426824,28.33,73861.87,0.0,0.66452,0.00017,27.17123]
[1780152432865,28.33,73862.64,0.0,0.66465,0.00017,27.16761]
[1780152437901,28.33,73862.03,0.0,0.66453,0.00017,27.17099]
[1780152442936,28.33,73862.22,0.0,0.66456,0.00017,27.17026]
[1780152449245,28.34,73862.25,0.0,0.66456,0.00017,27.17029]
[1780152454013,28.34,73866.78,0.0,0.66534,0.00017,27.1445]
[1780152459048,28.34,73867.93,0.0,0.66553,0.00017,27.13894]
[1780152462876,28.34,73867.64,0.0,0.66547,0.00017,27.14056]
[1780152462966,28.34,73867.99,0.0,0.66553,0.00017,27.13889]
[1780152468111,28.34,73871.73,0.0,0.66616,0.00017,27.12004]
[1780152474153,28.35,73870.59,0.0,0.66595,0.00017,27.12634]
[1780152482209,28.35,73870.71,0.0,0.66596,0.00017,27.12628]
[1780152485230,28.35,73875.07,0.0,0.66671,0.00017,27.10379]
[1780152488771,28.35,73874.89,0.0,0.66668,0.00017,27.10464]
[1780152490265,28.35,73881.29,0.0,0.66778,0.00017,27.07142]
[1780152494435,28.35,73882.52,0.0,0.668,0.00017,27.065]
[1780152494638,28.35,73886.73,0.0,0.66872,0.00017,27.04301]
[1780152495047,28.35,73886.73,0.0,0.66872,0.00017,27.04301]
[1780152495309,28.35,73896.86,0.0,0.67046,0.00017,26.9899]
[1780152496316,28.35,73900.99,0.0,0.67117,0.00017,26.96793]
[1780152498330,28.35,73901.31,0.0,0.67123,0.00017,26.966]
[1780152503367,28.34,73903.9,0.0,0.67169,0.00017,26.95177]
[1780152509410,28.34,73905.58,0.0,0.672,0.00017,26.94226]
[1780152511324,28.34,73905.64,0.0,0.67201,0.00017,26.94183]
[1780152512543,28.34,73911.18,0.0,0.67298,0.00017,26.909]
[1780152514444,28.34,73915.3,0.0,0.67369,0.00017,26.88679]
[1780152518472,28.33,73920.48,0.0,0.67459,0.00017,26.85832]
[1780152520486,28.33,73926.15,0.0,0.67556,0.00017,26.8274]
[1780152526528,28.33,73928.39,0.0,0.67596,0.00017,26.81456]
[1780152531681,28.32,73928.32,0.0,0.67596,0.00017,26.81455]
[1780152537607,28.32,73932.21,0.0,0.67664,0.00017,26.7928]
[1780152539439,28.32,73932.32,0.0,0.67666,0.00017,26.79212]
[1780152539495,28.32,73932.32,0.0,0.67666,0.00017,26.79212]
[1780152545674,28.32,73933.63,0.0,0.6769,0.00017,26.78454]
[1780152545707,28.32,73933.81,0.0,0.67693,0.00017,26.78349]
[1780152546575,28.32,73933.81,0.0,0.67693,0.00017,26.78349]
[1780152546729,28.32,73933.81,0.0,0.67693,0.00017,26.78349]
[1780152546782,28.32,73925.26,0.0,0.67548,0.00017,26.82992]
[1780152547434,28.32,73925.26,0.0,0.67548,0.00017,26.82992]
[1780152547677,28.32,73919.73,0.0,0.67454,0.00017,26.85969]
[1780152549691,28.32,73913.49,0.0,0.67348,0.00017,26.89296]
[1780152554164,28.31,73909.52,0.0,0.67282,0.00017,26.91364]
[1780152556740,28.31,73899.05,0.0,0.67104,0.00017,26.96909]
[1780152560769,28.31,73894.05,0.0,0.67019,0.00017,26.99526]
[1780152566811,28.31,73893.51,0.0,0.67009,0.00017,26.99808]
[1780152571846,28.31,73893.54,0.0,0.67012,0.00017,26.99491]
[1780152573861,28.31,73897.74,0.0,0.67084,0.00017,26.97276]
[1780152580910,28.31,73898.29,0.0,0.67093,0.00017,26.96987]
[1780152585945,28.31,73896.43,0.0,0.67061,0.00017,26.9797]
[1780152591987,28.3,73895.44,0.0,0.67047,0.00017,26.98396]
[1780152597023,28.3,73895.25,0.0,0.67046,0.00017,26.98415]
[1780152602061,28.3,73894.44,0.0,0.67035,0.00017,26.98762]
[1780152605082,28.29,73890.07,0.0,0.66961,0.00017,27.01014]
[1780152610117,28.29,73885.32,0.0,0.66882,0.00017,27.03414]
[1780152615152,28.28,73884.23,0.0,0.66866,0.00017,27.03889]
[1780152616225,28.28,73884.23,0.0,0.66866,0.00017,27.03889]
[1780152616327,28.28,73884.11,0.0,0.66865,0.00017,27.03932]
[1780152618971,28.28,73884.12,0.0,0.66866,0.00017,27.03908]
[1780152619100,28.28,73884.12,0.0,0.66866,0.00017,27.03908]
[1780152619180,28.28,73879.48,0.0,0.66787,0.00017,27.0629]
[1780152620187,28.28,73874.94,0.0,0.66709,0.00017,27.08644]
[1780152624717,28.27,73869.6,0.0,0.66618,0.00017,27.11368]
[1780152631263,28.27,73866.32,0.0,0.66565,0.00017,27.12699]
[1780152635398,28.27,73866.14,0.0,0.66562,0.00017,27.12782]
[1780152635464,28.27,73865.52,0.0,0.66552,0.00017,27.1307]
[1780152637483,28.27,73861.84,0.0,0.66489,0.00017,27.14947]
[1780152637554,28.27,73861.43,0.0,0.66481,0.00017,27.15168]
[1780152643392,28.27,73858.48,0.0,0.6643,0.00017,27.16695]
[1780152651405,28.28,73858.0,0.0,0.66418,0.00017,27.17044]
[1780152653419,28.28,73851.84,0.0,0.66311,0.00017,27.20191]
[1780152658454,28.28,73853.4,0.0,0.66337,0.00017,27.19433]
[1780152661761,28.28,73857.61,0.0,0.66409,0.00017,27.17314]
[1780152667517,28.28,73860.42,0.0,0.66457,0.00017,27.15918]
[1780152672796,28.28,73859.86,0.0,0.66446,0.00017,27.16234]
[1780152673560,28.29,73854.26,0.0,0.66348,0.00017,27.191]
[1780152678687,28.29,73851.03,0.0,0.66291,0.00017,27.20772]
[1780152684637,28.29,73851.69,0.0,0.66301,0.00017,27.20496]
[1780152691776,28.29,73851.27,0.0,0.66293,0.00017,27.20738]
[1780152697189,28.3,73849.87,0.0,0.66268,0.00017,27.21207]
[1780152697728,28.3,73846.62,0.0,0.66211,0.00017,27.22852]
[1780152703770,28.3,73839.87,0.0,0.66093,0.00017,27.26265]
[1780152708807,28.3,73839.34,0.0,0.66084,0.00017,27.26541]
[1780152713844,28.3,73838.15,0.0,0.66063,0.00017,27.27148]
[1780152714500,28.3,73838.15,0.0,0.66063,0.00017,27.27148]
[1780152714851,28.3,73838.21,0.0,0.66064,0.00017,27.2712]
[1780152719886,28.3,73838.59,0.0,0.6607,0.00017,27.26939]
[1780152724924,28.3,73839.8,0.0,0.66091,0.00017,27.26345]
[1780152730966,28.3,73840.54,0.0,0.66103,0.00017,27.25991]
[1780152736001,28.3,73840.06,0.0,0.66094,0.00017,27.26246]
[1780152741036,28.3,73836.63,0.0,0.66034,0.00017,27.27967]
[1780152744296,28.3,73836.6,0.0,0.66034,0.00017,27.27986]
[1780152745064,28.3,73832.4,0.0,0.65961,0.00017,27.30075]
[1780152751106,28.3,73831.99,0.0,0.65955,0.00017,27.29981]
[1780152756142,28.3,73829.84,0.0,0.65918,0.00017,27.31043]
[1780152760714,28.3,73829.55,0.0,0.65913,0.00017,27.31181]
[1780152765933,28.3,73827.14,0.0,0.65871,0.00017,27.32364]
[1780152772260,28.3,73828.23,0.0,0.65891,0.00017,27.318]
[1780152777289,28.3,73829.22,0.0,0.65909,0.00017,27.31297]
[1780152782324,28.3,73830.14,0.0,0.65925,0.00017,27.3083]
[1780152787359,28.3,73830.23,0.0,0.65927,0.00017,27.30774]
[1780152792394,28.3,73830.37,0.0,0.6593,0.00017,27.30692]
[1780152799443,28.3,73834.34,0.0,0.65999,0.00017,27.28703]
[1780152804478,28.3,73835.7,0.0,0.66023,0.00017,27.28022]
[1780152809513,28.3,73835.57,0.0,0.66021,0.00017,27.28086]
[1780152815555,28.3,73835.53,0.0,0.66022,0.00017,27.27809]
[1780152820596,28.3,73834.57,0.0,0.66005,0.00017,27.28285]
[1780152826638,28.3,73834.58,0.0,0.66005,0.00017,27.28277]
[1780152831673,28.3,73833.86,0.0,0.65993,0.00017,27.28631]
[1780152836708,28.3,73832.01,0.0,0.65961,0.00017,27.29545]
[1780152841743,28.3,73831.04,0.0,0.65944,0.00017,27.30019]
[1780152846778,28.29,73832.31,0.0,0.65967,0.00017,27.29379]
[1780152851813,28.29,73833.03,0.0,0.65979,0.00017,27.29014]
[1780152860876,28.29,73836.02,0.0,0.66032,0.00017,27.27515]
[1780152865911,28.29,73836.23,0.0,0.66035,0.00017,27.27411]
[1780152870947,28.29,73836.11,0.0,0.66033,0.00017,27.2747]
[1780152876988,28.29,73835.78,0.0,0.66029,0.00017,27.27337]
[1780152885045,28.29,73833.81,0.0,0.65995,0.00017,27.28314]
[1780152893101,28.29,73833.75,0.0,0.65994,0.00017,27.28334]
[1780152900150,28.29,73833.31,0.0,0.65987,0.00017,27.28545]
[1780152906193,28.29,73833.18,0.0,0.65985,0.00017,27.28602]
[1780152914250,28.29,73833.24,0.0,0.65986,0.00017,27.28564]
[1780152919285,28.29,73832.83,0.0,0.65979,0.00017,27.28767]
[1780152924320,28.29,73831.7,0.0,0.65959,0.00017,27.29327]
[1780152924801,28.29,73831.7,0.0,0.65959,0.00017,27.29327]
[1780152925327,28.29,73831.74,0.0,0.6596,0.00017,27.29307]
[1780152925954,28.29,73831.74,0.0,0.6596,0.00017,27.29307]
[1780152926334,28.29,73831.52,0.0,0.65956,0.00017,27.29415]
[1780152931369,28.29,73827.93,0.0,0.65895,0.00017,27.3089]
[1780152931730,28.29,73827.93,0.0,0.65895,0.00017,27.3089]
[1780152932375,28.29,73822.63,0.0,0.65803,0.00017,27.33499]
[1780152936404,28.29,73816.91,0.0,0.65704,0.00017,27.36279]
[1780152941439,28.29,73820.42,0.0,0.65766,0.00017,27.3453]
[1780152946473,28.28,73819.59,0.0,0.65753,0.00017,27.34908]
[1780152951500,28.28,73819.53,0.0,0.65752,0.00017,27.34913]
[1780152952516,28.28,73829.68,0.0,0.6593,0.00017,27.299]
[1780152953449,28.28,73829.68,0.0,0.6593,0.00017,27.299]
[1780152953523,28.28,73835.23,0.0,0.66026,0.00017,27.27141]
[1780152958558,28.28,73834.62,0.0,0.66015,0.00017,27.27463]
[1780152960479,28.28,73834.62,0.0,0.66015,0.00017,27.27463]
[1780152960579,28.28,73834.62,0.0,0.66015,0.00017,27.27469]
[1780152963512,28.28,73834.01,0.0,0.66004,0.00017,27.27775]
[1780152963593,28.28,73834.29,0.0,0.66009,0.00017,27.27636]
[1780152969638,28.28,73834.56,0.0,0.66014,0.00017,27.27512]
[1780152975122,28.29,73835.01,0.0,0.66021,0.00017,27.27293]
[1780152975185,28.29,73834.77,0.0,0.66017,0.00017,27.27419]
[1780152980717,28.29,73834.44,0.0,0.66011,0.00017,27.27594]
[1780152985495,28.29,73831.82,0.0,0.65965,0.00017,27.28905]
[1780152985752,28.29,73832.25,0.0,0.65972,0.00017,27.28693]
[1780152986527,28.29,73832.25,0.0,0.65972,0.00017,27.28693]
[1780152986759,28.29,73832.31,0.0,0.65973,0.00017,27.28664]
[1780152989421,28.29,73833.07,0.0,0.65986,0.00017,27.28289]
[1780152989779,28.29,73834.49,0.0,0.66011,0.00017,27.27587]
[1780152994815,28.29,73833.81,0.0,0.66,0.00017,27.27642]
[1780152997645,28.29,73833.95,0.0,0.66002,0.00017,27.27577]
[1780152997747,28.29,73833.95,0.0,0.66002,0.00017,27.27579]
[1780153002871,28.29,73834.76,0.0,0.66016,0.00017,27.2719]
[1780153007906,28.29,73834.55,0.0,0.66012,0.00017,27.2731]
[1780153012941,28.29,73834.82,0.0,0.66016,0.00017,27.2719]
[1780153017977,28.29,73834.47,0.0,0.66009,0.00017,27.27378]
[1780153023012,28.29,73834.42,0.0,0.66008,0.00017,27.27421]
[1780153029054,28.29,73835.03,0.0,0.66018,0.00017,27.27137]
[1780153035096,28.3,73834.73,0.0,0.66012,0.00017,27.27304]
[1780153041138,28.3,73834.33,0.0,0.66005,0.00017,27.27514]
[1780153046173,28.3,73834.99,0.0,0.66016,0.00017,27.27193]
[1780153051208,28.3,73834.77,0.0,0.66013,0.00017,27.27012]
[1780153056243,28.3,73835.35,0.0,0.66023,0.00017,27.26727]
[1780153061280,28.3,73835.43,0.0,0.66025,0.00017,27.26691]
[1780153068329,28.3,73834.65,0.0,0.66011,0.00017,27.27081]
[1780153073364,28.3,73833.95,0.0,0.65999,0.00017,27.27429]
[1780153078399,28.3,73831.89,0.0,0.65963,0.00017,27.28449]
[1780153083434,28.3,73831.77,0.0,0.65961,0.00017,27.28502]
[1780153089476,28.3,73831.57,0.0,0.65958,0.00017,27.28597]
[1780153097532,28.3,73831.94,0.0,0.65964,0.00017,27.28411]
[1780153102568,28.3,73832.19,0.0,0.65969,0.00017,27.28288]
[1780153107602,28.3,73832.17,0.0,0.65968,0.00017,27.28301]
[1780153112637,28.3,73833.06,0.0,0.65985,0.00017,27.27564]
[1780153117672,28.3,73832.57,0.0,0.65977,0.00017,27.27809]
[1780153124721,28.3,73832.62,0.0,0.65977,0.00017,27.27783]
[1780153133785,28.3,73832.42,0.0,0.65974,0.00017,27.27885]
[1780153138820,28.3,73832.56,0.0,0.65976,0.00017,27.27819]
[1780153144862,28.3,73832.39,0.0,0.65973,0.00017,27.27907]
[1780153149896,28.3,73832.35,0.0,0.65972,0.00017,27.27932]
[1780153157953,28.3,73832.33,0.0,0.65972,0.00017,27.27951]
[1780153162992,28.3,73832.18,0.0,0.65969,0.00017,27.28032]
[1780153168029,28.3,73832.58,0.0,0.65975,0.00017,27.27841]
[1780153173063,28.3,73831.9,0.0,0.65965,0.00017,27.27892]
[1780153178098,28.3,73832.16,0.0,0.65969,0.00017,27.27773]
[1780153183133,28.3,73832.45,0.0,0.65974,0.00017,27.27639]
[1780153190183,28.3,73832.36,0.0,0.65972,0.00017,27.277]
[1780153201270,28.3,73834.49,0.0,0.66008,0.00017,27.26667]
[1780153205179,28.31,73837.35,0.0,0.66057,0.00017,27.25253]
[1780153205313,28.31,73841.49,0.0,0.66129,0.00017,27.23188]
[1780153206370,28.31,73841.49,0.0,0.66129,0.00017,27.23188]
[1780153206516,28.31,73847.13,0.0,0.66227,0.00017,27.20359]
[1780153207109,28.31,73847.13,0.0,0.66227,0.00017,27.20359]
[1780153207295,28.31,73847.13,0.0,0.66227,0.00017,27.20359]
[1780153207383,28.31,73847.13,0.0,0.66227,0.00017,27.20359]
[1780153207491,28.31,73847.13,0.0,0.66227,0.00017,27.20359]
[1780153207592,28.31,73849.65,0.0,0.6627,0.00017,27.1909]
[1780153208568,28.31,73849.65,0.0,0.6627,0.00017,27.1909]
[1780153208669,28.31,73843.48,0.0,0.66163,0.00017,27.22206]
[1780153209340,28.31,73836.03,0.0,0.66033,0.00017,27.25936]
[1780153214374,28.31,73836.56,0.0,0.66042,0.00017,27.25689]
[1780153216341,28.31,73836.54,0.0,0.66042,0.00017,27.25702]
[1780153216389,28.31,73836.74,0.0,0.66045,0.00017,27.25606]
[1780153217206,28.31,73836.74,0.0,0.66045,0.00017,27.25606]
[1780153217307,28.31,73836.74,0.0,0.66045,0.00017,27.2561]
[1780153218274,28.31,73836.74,0.0,0.66045,0.00017,27.2561]
[1780153218300,28.31,73836.74,0.0,0.66045,0.00017,27.25613]
[1780153219260,28.31,73836.74,0.0,0.66045,0.00017,27.25613]
[1780153219361,28.31,73836.74,0.0,0.66045,0.00017,27.25617]
[1780153223156,28.31,73836.74,0.0,0.66045,0.00017,27.25617]
[1780153223441,28.31,73836.77,0.0,0.66045,0.00017,27.25617]
[1780153228476,28.31,73838.33,0.0,0.66071,0.00017,27.2486]
[1780153233511,28.31,73838.35,0.0,0.66072,0.00017,27.24577]
[1780153237560,28.31,73839.08,0.0,0.66084,0.00017,27.24226]
[1780153237570,28.31,73841.41,0.0,0.66125,0.00017,27.23066]
[1780153244589,28.32,73843.25,0.0,0.66155,0.00017,27.22188]
[1780153249623,28.32,73843.43,0.0,0.66157,0.00017,27.22127]
[1780153254658,28.32,73845.38,0.0,0.66191,0.00017,27.21139]
[1780153256820,28.32,73845.27,0.0,0.6619,0.00017,27.21193]
[1780153257679,28.32,73850.02,0.0,0.66272,0.00017,27.18797]
[1780153262714,28.32,73852.39,0.0,0.66313,0.00017,27.176]
[1780153267749,28.32,73855.51,0.0,0.66367,0.00017,27.16024]
[1780153272784,28.32,73855.24,0.0,0.66362,0.00017,27.16168]
[1780153278180,28.32,73855.81,0.0,0.66372,0.00017,27.15884]
[1780153283861,28.32,73857.53,0.0,0.66401,0.00017,27.1502]
[1780153288896,28.32,73860.99,0.0,0.66461,0.00017,27.13271]
[1780153293931,28.32,73860.91,0.0,0.6646,0.00017,27.13029]
[1780153298966,28.32,73860.93,0.0,0.6646,0.00017,27.13033]
[1780153304003,28.32,73860.92,0.0,0.66459,0.00017,27.13051]
[1780153309038,28.32,73861.11,0.0,0.66462,0.00017,27.12967]
[1780153314075,28.32,73857.51,0.0,0.664,0.00017,27.14814]
[1780153320117,28.32,73856.13,0.0,0.66376,0.00017,27.15517]
[1780153326160,28.32,73853.12,0.0,0.66324,0.00017,27.1704]
[1780153328717,28.32,73852.92,0.0,0.6632,0.00017,27.17141]
[1780153328869,28.32,73852.92,0.0,0.6632,0.00017,27.17141]
[1780153329033,28.32,73852.92,0.0,0.6632,0.00017,27.17141]
[1780153329693,28.32,73852.92,0.0,0.6632,0.00017,27.17141]
[1780153329794,28.32,73847.08,0.0,0.66219,0.00017,27.20084]
[1780153330187,28.32,73837.62,0.0,0.66055,0.00017,27.24821]
[1780153332324,28.32,73833.86,0.0,0.65989,0.00017,27.26697]
[1780153338244,28.32,73835.0,0.0,0.66009,0.00017,27.2613]
[1780153338977,28.32,73835.0,0.0,0.66009,0.00017,27.2613]
[1780153344288,28.32,73832.64,0.0,0.65968,0.00017,27.27297]
[1780153346970,28.32,73832.67,0.0,0.65969,0.00017,27.2728]
[1780153352344,28.32,73830.74,0.0,0.65937,0.00017,27.27932]
[1780153357379,28.32,73830.65,0.0,0.65936,0.00017,27.27966]
[1780153363421,28.32,73830.66,0.0,0.65936,0.00017,27.27955]
[1780153368455,28.32,73829.61,0.0,0.65918,0.00017,27.28471]
[1780153370470,28.32,73824.42,0.0,0.65828,0.00017,27.31028]
[1780153375505,28.32,73823.23,0.0,0.65807,0.00017,27.31599]
[1780153379922,28.32,73822.44,0.0,0.65794,0.00017,27.31975]
[1780153385576,28.32,73818.3,0.0,0.65722,0.00017,27.33977]
[1780153390618,28.32,73815.71,0.0,0.65678,0.00017,27.35216]
[1780153395653,28.32,73813.65,0.0,0.65643,0.00017,27.36186]
[1780153400688,28.31,73811.44,0.0,0.65606,0.00017,27.37225]
[1780153405725,28.31,73811.14,0.0,0.65602,0.00017,27.3733]
[1780153410759,28.31,73811.22,0.0,0.65605,0.00017,27.3725]
[1780153415794,28.3,73811.26,0.0,0.65608,0.00017,27.36894]
[1780153420829,28.3,73810.77,0.0,0.65601,0.00017,27.3709]
[1780153427878,28.3,73811.75,0.0,0.6562,0.00017,27.36553]
[1780153430899,28.3,73815.97,0.0,0.65695,0.00017,27.34473]
[1780153439962,28.29,73819.88,0.0,0.65765,0.00017,27.32509]
[1780153443990,28.29,73813.73,0.0,0.65658,0.00017,27.35489]
[1780153449025,28.29,73812.23,0.0,0.65633,0.00017,27.36176]
[1780153455067,28.28,73810.99,0.0,0.65613,0.00017,27.36726]
[1780153460102,28.28,73811.93,0.0,0.65631,0.00017,27.36227]
[1780153464375,28.28,73811.42,0.0,0.65623,0.00017,27.3645]
[1780153464435,28.28,73811.39,0.0,0.65623,0.00017,27.36455]
[1780153465137,28.28,73801.92,0.0,0.65457,0.00018,27.41028]
[1780153466144,28.28,73795.54,0.0,0.65346,0.00018,27.44078]
[1780153467151,28.28,73801.1,0.0,0.65443,0.00018,27.41407]
[1780153472186,28.27,73801.78,0.0,0.65458,0.00018,27.40734]
[1780153477223,28.27,73802.6,0.0,0.65475,0.00018,27.40286]
[1780153482258,28.27,73802.59,0.0,0.65476,0.00018,27.40238]
[1780153488300,28.26,73801.15,0.0,0.65453,0.00018,27.40869]
[1780153492328,28.26,73796.75,0.0,0.65377,0.00018,27.42943]
[1780153499649,28.26,73794.88,0.0,0.65346,0.00018,27.43802]
[1780153505419,28.25,73795.22,0.0,0.65353,0.00018,27.43581]
[1780153507433,28.25,73803.6,0.0,0.65501,0.00018,27.39536]
[1780153512468,28.25,73803.21,0.0,0.65496,0.00018,27.39679]
[1780153514482,28.25,73798.87,0.0,0.6542,0.00018,27.41753]
[1780153519517,28.24,73796.2,0.0,0.65375,0.00018,27.42991]
[1780153524552,28.24,73797.04,0.0,0.65391,0.00018,27.42548]
[1780153533616,28.23,73797.89,0.0,0.6541,0.00018,27.41752]
[1780153538893,28.23,73797.58,0.0,0.65406,0.00018,27.41874]
[1780153544693,28.23,73797.27,0.0,0.65403,0.00018,27.41955]
[1780153549728,28.22,73801.37,0.0,0.65476,0.00018,27.39937]
[1780153562820,28.22,73800.24,0.0,0.6546,0.00018,27.40368]
[1780153565312,28.21,73800.09,0.0,0.65458,0.00018,27.40423]
[1780153568339,28.21,73798.9,0.0,0.65438,0.00018,27.4097]
[1780153577621,28.21,73798.64,0.0,0.65435,0.00018,27.41049]
[1780153579291,28.21,73793.46,0.0,0.65346,0.00018,27.43486]
[1780153580409,28.21,73792.05,0.0,0.65321,0.00018,27.44155]
[1780153585981,28.2,73790.81,0.0,0.653,0.00018,27.44723]
[1780153591016,28.2,73791.04,0.0,0.65306,0.00018,27.44299]
[1780153596053,28.2,73793.44,0.0,0.65349,0.00018,27.43126]
[1780153596495,28.2,73793.44,0.0,0.65349,0.00018,27.43126]
[1780153596968,28.2,73793.44,0.0,0.65349,0.00018,27.43126]
[1780153598534,28.2,73793.52,0.0,0.65351,0.00018,27.43082]
[1780153599074,28.2,73792.84,0.0,0.65339,0.00018,27.43396]
[1780153603167,28.2,73792.2,0.0,0.65329,0.00018,27.4367]
[1780153603190,28.2,73792.07,0.0,0.65327,0.00018,27.43722]
[1780153606249,28.2,73792.19,0.0,0.6533,0.00018,27.43655]
[1780153606350,28.2,73792.16,0.0,0.65329,0.00018,27.43664]
[1780153608137,28.19,73785.43,0.0,0.65211,0.00018,27.46854]
[1780153609941,28.19,73785.43,0.0,0.65211,0.00018,27.46854]
[1780153610034,28.19,73776.87,0.0,0.65061,0.00018,27.50876]
[1780153611918,28.19,73780.34,0.0,0.65122,0.00018,27.49239]
[1780153611929,28.19,73789.57,0.0,0.65285,0.00018,27.44852]
[1780153617200,28.19,73790.33,0.0,0.65299,0.00018,27.44469]
[1780153622235,28.19,73792.48,0.0,0.65338,0.00018,27.4342]
[1780153628277,28.19,73797.83,0.0,0.65434,0.00018,27.40801]
[1780153638347,28.18,73798.27,0.0,0.65444,0.00018,27.40513]
[1780153644389,28.18,73798.11,0.0,0.65443,0.00018,27.40545]
[1780153649424,28.17,73797.28,0.0,0.65429,0.00018,27.40908]
[1780153654459,28.17,73797.16,0.0,0.6543,0.00018,27.40633]
[1780153658487,28.17,73790.41,0.0,0.65312,0.00018,27.43848]
[1780153663522,28.17,73789.65,0.0,0.65299,0.00018,27.44197]
[1780153668241,28.17,73789.65,0.0,0.65299,0.00018,27.44197]
[1780153673470,28.17,73789.16,0.0,0.65291,0.00018,27.44407]
[1780153678581,28.17,73789.2,0.0,0.65292,0.00018,27.4438]
[1780153679501,28.17,73789.2,0.0,0.65292,0.00018,27.44372]
[1780153679634,28.17,73786.53,0.0,0.65245,0.00018,27.45644]
[1780153680971,28.17,73786.53,0.0,0.65245,0.00018,27.45644]
[1780153686968,28.16,73787.06,0.0,0.65257,0.00018,27.45325]
[1780153692725,28.16,73785.62,0.0,0.65234,0.00018,27.45937]
[1780153694299,28.16,73785.62,0.0,0.65234,0.00018,27.45937]
[1780153694739,28.15,73790.56,0.0,0.65322,0.00018,27.43553]
[1780153696015,28.15,73790.56,0.0,0.65322,0.00018,27.43553]
[1780153701788,28.15,73796.51,0.0,0.65429,0.00018,27.40645]
[1780153706823,28.15,73797.2,0.0,0.65442,0.00018,27.40276]
[1780153713739,28.15,73796.5,0.0,0.6543,0.00018,27.40593]
[1780153713843,28.14,73796.5,0.0,0.65433,0.00018,27.4027]
[1780153720515,28.14,73795.83,0.0,0.65422,0.00018,27.40572]
[1780153726965,28.14,73795.83,0.0,0.65424,0.00018,27.40499]
[1780153741066,28.13,73795.83,0.0,0.65427,0.00018,27.40398]
[1780153747110,28.13,73795.46,0.0,0.65422,0.00018,27.40534]
[1780153752144,28.13,73794.03,0.0,0.65398,0.00018,27.41187]
[1780153753963,28.13,73794.03,0.0,0.65398,0.00018,27.41187]
[1780153754187,28.13,73794.03,0.0,0.65398,0.00018,27.41187]
[1780153757063,28.12,73791.98,0.0,0.65363,0.00018,27.42145]
[1780153757089,28.12,73791.98,0.0,0.65363,0.00018,27.42145]
[1780153757179,28.12,73790.49,0.0,0.65337,0.00018,27.42853]
[1780153758046,28.12,73790.49,0.0,0.65337,0.00018,27.42853]
[1780153758186,28.12,73787.71,0.0,0.65288,0.00018,27.44185]
[1780153761327,28.12,73785.78,0.0,0.65255,0.00018,27.45078]
[1780153761700,28.12,73785.78,0.0,0.65255,0.00018,27.45078]
[1780153762214,28.12,73786.79,0.0,0.65273,0.00018,27.44596]
[1780153763221,28.12,73792.53,0.0,0.65374,0.00018,27.4184]
[1780153768256,28.12,73796.38,0.0,0.65443,0.00018,27.39953]
[1780153773291,28.12,73796.7,0.0,0.65451,0.00018,27.39472]
[1780153780927,28.12,73796.7,0.0,0.65451,0.00018,27.39472]
[1780153783676,28.11,73796.7,0.0,0.65453,0.00018,27.39425]
[1780153783770,28.11,73796.7,0.0,0.65453,0.00018,27.39413]
[1780153784411,28.11,73796.7,0.0,0.65453,0.00018,27.39413]
[1780153784489,28.11,73797.25,0.0,0.65463,0.00018,27.39141]
[1780153787389,28.11,73802.18,0.0,0.65551,0.00018,27.36731]
[1780153792749,28.11,73801.97,0.0,0.65547,0.00018,27.36818]
[1780153798466,28.11,73800.12,0.0,0.65516,0.00018,27.37689]
[1780153804085,28.11,73801.61,0.0,0.65543,0.00018,27.36943]
[1780153804187,28.11,73805.54,0.0,0.65612,0.00018,27.35022]
[1780153810552,28.1,73808.46,0.0,0.65664,0.00018,27.33581]
[1780153816595,28.1,73807.99,0.0,0.65656,0.00018,27.33801]
[1780153821629,28.1,73808.32,0.0,0.65662,0.00018,27.33629]
[1780153823039,28.1,73808.32,0.0,0.65662,0.00018,27.33629]
[1780153823140,28.1,73808.32,0.0,0.65662,0.00018,27.33626]
[1780153828680,28.1,73808.49,0.0,0.65665,0.00018,27.33532]
[1780153831851,28.1,73811.9,0.0,0.65726,0.00018,27.31852]
[1780153831904,28.1,73814.7,0.0,0.65776,0.00018,27.30174]
[1780153832857,28.1,73814.7,0.0,0.65776,0.00018,27.30174]
[1780153832899,28.1,73815.73,0.0,0.65794,0.00018,27.29665]
[1780153834298,28.1,73815.73,0.0,0.65794,0.00018,27.29665]
[1780153834721,28.1,73815.21,0.0,0.65785,0.00018,27.29924]
[1780153840763,28.1,73815.92,0.0,0.65797,0.00018,27.29579]
[1780153845798,28.1,73817.34,0.0,0.65822,0.00018,27.28883]
[1780153851840,28.1,73814.16,0.0,0.65766,0.00018,27.30462]
[1780153856875,28.1,73814.31,0.0,0.65769,0.00018,27.30387]
[1780153863925,28.1,73815.68,0.0,0.65793,0.00018,27.29706]
[1780153866946,28.1,73820.07,0.0,0.6587,0.00018,27.2753]
[1780153868721,28.1,73820.29,0.0,0.65874,0.00018,27.27421]
[1780153873995,28.1,73822.66,0.0,0.65915,0.00018,27.26254]
[1780153879032,28.1,73829.69,0.0,0.66038,0.00018,27.22744]
[1780153884069,28.11,73830.92,0.0,0.66059,0.00018,27.22138]
[1780153889105,28.11,73830.74,0.0,0.66056,0.00018,27.2224]
[1780153891249,28.11,73830.77,0.0,0.66056,0.00018,27.22227]
[1780153891371,28.11,73830.77,0.0,0.66056,0.00018,27.22227]
[1780153891350,28.11,73830.74,0.0,0.66057,0.00018,27.21948]
[1780153892126,28.11,73831.8,0.0,0.66076,0.00018,27.21417]
[1780153897160,28.11,73832.88,0.0,0.66094,0.00018,27.20889]
[1780153902197,28.11,73832.98,0.0,0.66095,0.00018,27.20855]
[1780153904291,28.11,73833.12,0.0,0.66098,0.00018,27.20788]
[1780153904390,28.11,73833.08,0.0,0.66097,0.00018,27.20812]
[1780153905218,28.11,73839.87,0.0,0.66215,0.00017,27.17384]
[1780153910253,28.11,73842.86,0.0,0.66267,0.00017,27.15902]
[1780153915288,28.11,73844.25,0.0,0.6629,0.00017,27.15235]
[1780153918635,28.12,73844.46,0.0,0.66292,0.00017,27.15154]
[1780153922339,28.12,73853.94,0.0,0.66457,0.00017,27.10328]
[1780153925360,28.12,73858.2,0.0,0.66532,0.00017,27.0811]
[1780153930395,28.11,73861.74,0.0,0.66595,0.00017,27.0622]
[1780153935430,28.11,73861.84,0.0,0.66599,0.00017,27.06105]
[1780153937368,28.11,73861.84,0.0,0.66599,0.00017,27.06105]
[1780153939354,28.11,73858.17,0.0,0.66536,0.00017,27.0798]
[1780153938455,28.11,73846.68,0.0,0.66336,0.00017,27.13874]
[1780153939458,28.11,73846.45,0.0,0.66332,0.00017,27.13992]
[1780153944671,28.11,73844.17,0.0,0.66291,0.00017,27.15183]
[1780153948392,28.11,73843.98,0.0,0.66287,0.00017,27.15306]
[1780153948415,28.11,73845.77,0.0,0.66317,0.00017,27.1442]
[1780153949528,28.11,73851.88,0.0,0.66424,0.00017,27.11304]
[1780153950596,28.11,73851.88,0.0,0.66424,0.00017,27.11304]
[1780153951486,28.11,73853.05,0.0,0.66444,0.00017,27.10715]
[1780153952505,28.11,73854.13,0.0,0.66463,0.00017,27.09875]
[1780153953723,28.11,73854.55,0.0,0.6647,0.00017,27.09672]
[1780153954734,28.12,73855.39,0.0,0.66485,0.00017,27.09253]
[1780153960605,28.12,73856.64,0.0,0.66504,0.00017,27.08684]
[1780153965640,28.12,73857.61,0.0,0.6652,0.00017,27.08207]
[1780153970675,28.12,73857.66,0.0,0.66522,0.00017,27.08136]
[1780153975710,28.12,73857.37,0.0,0.66519,0.00017,27.08242]
[1780153981752,28.11,73855.79,0.0,0.66493,0.00017,27.09009]
[1780153986999,28.12,73854.69,0.0,0.66472,0.00017,27.09629]
[1780153987713,28.12,73854.69,0.0,0.66471,0.00017,27.09654]
[1780153987794,28.12,73852.55,0.0,0.66434,0.00017,27.10754]
[1780153993488,28.12,73849.4,0.0,0.66378,0.00017,27.12401]
[1780153994344,28.12,73849.43,0.0,0.66378,0.00017,27.12406]
[1780153994403,28.12,73849.43,0.0,0.66377,0.00017,27.12426]
[1780153996857,28.12,73854.13,0.0,0.66458,0.00017,27.10038]
[1780154001892,28.13,73856.68,0.0,0.66501,0.00017,27.08789]
[1780154006927,28.13,73859.96,0.0,0.66556,0.00017,27.07165]
[1780154013978,28.14,73860.12,0.0,0.66557,0.00017,27.06888]
[1780154019013,28.14,73858.86,0.0,0.66532,0.00017,27.0761]
[1780154024047,28.14,73859.79,0.0,0.66549,0.00017,27.07127]
[1780154027532,28.14,73860.34,0.0,0.66559,0.00017,27.06822]
[1780154028086,28.14,73861.6,0.0,0.66582,0.00017,27.06149]
[1780154029256,28.14,73868.66,0.0,0.66704,0.00017,27.02481]
[1780154031110,28.14,73873.26,0.0,0.66784,0.00017,27.00085]
[1780154032723,28.14,73873.82,0.0,0.66794,0.00017,26.99797]
[1780154033507,28.14,73879.99,0.0,0.66901,0.00017,26.96549]
[1780154034131,28.14,73888.04,0.0,0.67041,0.00017,26.92272]
[1780154040173,28.13,73889.22,0.0,0.67064,0.00017,26.9155]
[1780154041375,28.13,73889.22,0.0,0.67064,0.00017,26.9155]
[1780154041398,28.13,73891.27,0.0,0.671,0.00017,26.90443]
[1780154042358,28.13,73891.27,0.0,0.671,0.00017,26.90443]
[1780154042401,28.13,73894.03,0.0,0.67147,0.00017,26.88981]
[1780154043298,28.13,73894.03,0.0,0.67147,0.00017,26.88981]
[1780154043346,28.13,73894.82,0.0,0.67161,0.00017,26.88545]
[1780154044264,28.13,73894.82,0.0,0.67161,0.00017,26.88545]
[1780154044335,28.13,73895.58,0.0,0.67174,0.00017,26.88145]
[1780154044714,28.13,73895.58,0.0,0.67174,0.00017,26.88145]
[1780154045208,28.13,73898.43,0.0,0.67224,0.00017,26.86618]
[1780154049848,28.13,73900.95,0.0,0.67267,0.00017,26.85275]
[1780154050244,28.13,73905.95,0.0,0.67353,0.00017,26.82581]
[1780154052257,28.13,73915.19,0.0,0.67512,0.00017,26.77559]
[1780154058299,28.13,73917.3,0.0,0.67549,0.00017,26.76389]
[1780154059920,28.13,73917.28,0.0,0.67549,0.00017,26.76397]
[1780154060313,28.13,73917.19,0.0,0.67547,0.00017,26.76443]
[1780154061223,28.13,73917.19,0.0,0.67547,0.00017,26.76443]
[1780154061320,28.13,73919.09,0.0,0.6758,0.00017,26.75403]
[1780154062402,28.13,73919.09,0.0,0.6758,0.00017,26.75403]
[1780154062504,28.13,73918.84,0.0,0.67576,0.00017,26.75538]
[1780154063336,28.13,73918.84,0.0,0.67576,0.00017,26.75538]
[1780154063437,28.13,73919.65,0.0,0.6759,0.00017,26.75093]
[1780154067580,28.13,73922.78,0.0,0.67644,0.00017,26.73377]
[1780154067964,28.13,73923.44,0.0,0.67655,0.00017,26.73015]
[1780154068488,28.13,73933.45,0.0,0.67826,0.00017,26.67498]
[1780154069484,28.13,73937.37,0.0,0.67893,0.00017,26.65329]
[1780154069803,28.13,73937.37,0.0,0.67893,0.00017,26.65329]
[1780154070386,28.13,73931.32,0.0,0.6779,0.00017,26.68682]
[1780154071393,28.13,73925.89,0.0,0.67698,0.00017,26.71386]
[1780154076428,28.13,73922.27,0.0,0.67636,0.00017,26.73377]
[1780154081397,28.13,73922.28,0.0,0.67636,0.00017,26.73373]
[1780154082476,28.13,73932.79,0.0,0.67816,0.00017,26.67586]
[1780154082728,28.13,73932.79,0.0,0.67816,0.00017,26.67586]
[1780154084489,28.13,73926.02,0.0,0.677,0.00017,26.7133]
[1780154086140,28.13,73927.46,0.0,0.67724,0.00017,26.70539]
[1780154086504,28.13,73933.31,0.0,0.67824,0.00017,26.67312]
[1780154091539,28.13,73933.85,0.0,0.67833,0.00017,26.67042]
[1780154093891,28.14,73935.48,0.0,0.6786,0.00017,26.66151]
[1780154094560,28.14,73927.71,0.0,0.67727,0.00017,26.70452]
[1780154099595,28.14,73926.92,0.0,0.67713,0.00017,26.709]
[1780154104630,28.14,73928.39,0.0,0.67738,0.00017,26.70105]
[1780154106645,28.14,73921.83,0.0,0.67625,0.00017,26.73715]
[1780154108659,28.14,73917.62,0.0,0.67553,0.00017,26.76016]
[1780154111699,28.14,73917.6,0.0,0.67553,0.00017,26.76023]
[1780154111783,28.14,73915.59,0.0,0.67518,0.00017,26.77118]
[1780154112687,28.14,73908.51,0.0,0.67397,0.00017,26.80959]
[1780154117723,28.14,73908.61,0.0,0.67399,0.00017,26.80876]
[1780154122757,28.13,73909.65,0.0,0.67418,0.00017,26.80283]
[1780154127793,28.13,73908.37,0.0,0.67397,0.00017,26.80946]
[1780154131361,28.13,73907.63,0.0,0.67384,0.00017,26.81333]
[1780154131459,28.13,73907.9,0.0,0.67391,0.00017,26.80874]
[1780154131821,28.13,73913.06,0.0,0.6748,0.00017,26.78075]
[1780154132828,28.13,73917.67,0.0,0.67559,0.00017,26.75559]
[1780154135849,28.13,73922.48,0.0,0.67642,0.00017,26.72923]
[1780154140884,28.13,73921.79,0.0,0.6763,0.00017,26.73299]
[1780154142898,28.13,73927.39,0.0,0.67726,0.00017,26.70222]
[1780154146806,28.13,73930.09,0.0,0.67772,0.00017,26.68743]
[1780154151961,28.13,73931.74,0.0,0.678,0.00017,26.67862]
[1780154155989,28.13,73935.89,0.0,0.6787,0.00017,26.65591]
[1780154161026,28.14,73935.96,0.0,0.6787,0.00017,26.65594]
[1780154166061,28.14,73938.35,0.0,0.67909,0.00017,26.64315]
[1780154171096,28.14,73934.79,0.0,0.67847,0.00017,26.66341]
[1780154176131,28.14,73933.93,0.0,0.67831,0.00017,26.66858]
[1780154181169,28.14,73933.35,0.0,0.6782,0.00017,26.67216]
[1780154181895,28.14,73933.35,0.0,0.6782,0.00017,26.67216]
[1780154184186,28.15,73925.0,0.0,0.67676,0.00017,26.7184]
[1780154189222,28.15,73922.85,0.0,0.67639,0.00017,26.73036]
[1780154195264,28.15,73922.64,0.0,0.67636,0.00017,26.72861]
[1780154200298,28.15,73921.33,0.0,0.67614,0.00017,26.73583]
[1780154203320,28.15,73915.74,0.0,0.67518,0.00017,26.76635]
[1780154207496,28.15,73911.88,0.0,0.67452,0.00017,26.78725]
[1780154208523,28.15,73911.62,0.0,0.67447,0.00017,26.78862]
[1780154215404,28.14,73909.69,0.0,0.67415,0.00017,26.79869]
[1780154220473,28.14,73909.63,0.0,0.67415,0.00017,26.79884]
[1780154221207,28.14,73907.39,0.0,0.67376,0.00017,26.81091]
[1780154222775,28.14,73902.21,0.0,0.67287,0.00017,26.83872]
[1780154223460,28.14,73902.09,0.0,0.67286,0.00017,26.83932]
[1780154229502,28.14,73900.35,0.0,0.67256,0.00017,26.84844]
[1780154233346,28.14,73899.51,0.0,0.67242,0.00017,26.85289]
[1780154233507,28.14,73899.51,0.0,0.67242,0.00017,26.85289]
[1780154233587,28.14,73899.51,0.0,0.67242,0.00017,26.85283]
[1780154239572,28.14,73898.73,0.0,0.6723,0.00017,26.85649]
[1780154241657,28.14,73898.73,0.0,0.6723,0.00017,26.85649]
[1780154241683,28.14,73898.73,0.0,0.67231,0.00017,26.85631]
[1780154243736,28.14,73895.24,0.0,0.67171,0.00017,26.87491]
[1780154244608,28.14,73892.62,0.0,0.67126,0.00017,26.88881]
[1780154250970,28.13,73893.69,0.0,0.67145,0.00017,26.88287]
[1780154251555,28.13,73893.69,0.0,0.67145,0.00017,26.88287]
[1780154251657,28.13,73892.8,0.0,0.67132,0.00017,26.88446]
[1780154252492,28.13,73892.8,0.0,0.67132,0.00017,26.88446]
[1780154252664,28.13,73892.19,0.0,0.67121,0.00017,26.88766]
[1780154254823,28.13,73892.02,0.0,0.67119,0.00017,26.88844]
[1780154255685,28.13,73885.49,0.0,0.67006,0.00017,26.9231]
[1780154256691,28.13,73879.64,0.0,0.66905,0.00017,26.95393]
[1780154257498,28.13,73879.64,0.0,0.66905,0.00017,26.95393]
[1780154257817,28.13,73879.49,0.0,0.66903,0.00017,26.95461]
[1780154263741,28.13,73868.31,0.0,0.66711,0.00017,27.01246]
[1780154264748,28.13,73861.03,0.0,0.66585,0.00017,27.05013]
[1780154265755,28.13,73855.47,0.0,0.66488,0.00017,27.07882]
[1780154270790,28.13,73853.81,0.0,0.66457,0.00017,27.08802]
[1780154273811,28.13,73858.63,0.0,0.6654,0.00017,27.06353]
[1780154275825,28.13,73862.97,0.0,0.66615,0.00017,27.04125]
[1780154278846,28.13,73867.15,0.0,0.66687,0.00017,27.01955]
[1780154283881,28.13,73865.73,0.0,0.66663,0.00017,27.02669]
[1780154289422,28.13,73866.98,0.0,0.66686,0.00017,27.01999]
[1780154293951,28.13,73857.69,0.0,0.66525,0.00017,27.06794]
[1780154297994,28.13,73854.75,0.0,0.66474,0.00017,27.08309]
[1780154298026,28.13,73854.75,0.0,0.66474,0.00017,27.08309]
[1780154298235,28.13,73854.75,0.0,0.66474,0.00017,27.08309]
[1780154298290,28.13,73854.97,0.0,0.66477,0.00017,27.08195]
[1780154299308,28.13,73854.97,0.0,0.66477,0.00017,27.08195]
[1780154299327,28.13,73843.15,0.0,0.66271,0.00017,27.14251]
[1780154299997,28.13,73840.42,0.0,0.66223,0.00017,27.15649]
[1780154305032,28.13,73838.77,0.0,0.66192,0.00017,27.16537]
[1780154310067,28.14,73838.86,0.0,0.66192,0.00017,27.16541]
[1780154315102,28.14,73839.15,0.0,0.66197,0.00017,27.16149]
[1780154317742,28.14,73838.94,0.0,0.66193,0.00017,27.16265]
[1780154318123,28.14,73830.21,0.0,0.66039,0.00018,27.20683]
[1780154320137,28.14,73827.53,0.0,0.65992,0.00018,27.22036]
[1780154325172,28.14,73831.73,0.0,0.66065,0.00018,27.19956]
[1780154330207,28.15,73830.5,0.0,0.66042,0.00018,27.20602]
[1780154335242,28.15,73830.56,0.0,0.66042,0.00018,27.206]
[1780154340277,28.15,73831.52,0.0,0.66058,0.00018,27.20148]
[1780154345312,28.15,73831.56,0.0,0.66058,0.00018,27.20158]
[1780154350347,28.15,73837.66,0.0,0.66164,0.00017,27.17117]
[1780154355382,28.16,73837.45,0.0,0.66159,0.00017,27.17263]
[1780154357755,28.16,73837.45,0.0,0.66159,0.00017,27.17263]
[1780154361242,28.16,73840.06,0.0,0.66203,0.00017,27.15985]
[1780154361426,28.16,73843.18,0.0,0.66257,0.00017,27.14413]
[1780154362340,28.16,73843.18,0.0,0.66257,0.00017,27.14413]
[1780154362433,28.16,73845.12,0.0,0.66291,0.00017,27.13436]
[1780154364457,28.16,73837.82,0.0,0.66163,0.00017,27.17156]
[1780154365242,28.16,73837.82,0.0,0.66163,0.00017,27.17156]
[1780154365463,28.16,73835.04,0.0,0.66114,0.00017,27.18569]
[1780154366272,28.16,73835.04,0.0,0.66114,0.00017,27.18569]
[1780154366471,28.16,73835.1,0.0,0.66115,0.00017,27.18547]
[1780154367461,28.16,73835.1,0.0,0.66115,0.00017,27.18547]
[1780154367477,28.16,73835.13,0.0,0.66115,0.00017,27.18546]
[1780154373520,28.17,73835.61,0.0,0.66123,0.00017,27.18053]
[1780154378554,28.17,73838.38,0.0,0.6617,0.00017,27.16701]
[1780154383590,28.17,73837.65,0.0,0.66156,0.00017,27.17116]
[1780154388810,28.17,73841.12,0.0,0.66215,0.00017,27.154]
[1780154388892,28.18,73841.73,0.0,0.66225,0.00017,27.15102]
[1780154392350,28.18,73842.65,0.0,0.6624,0.00017,27.14669]
[1780154392654,28.18,73843.08,0.0,0.66248,0.00017,27.14462]
[1780154394046,28.18,73843.08,0.0,0.66248,0.00017,27.14462]
[1780154396219,28.18,73843.59,0.0,0.66255,0.00017,27.14238]
[1780154396682,28.18,73843.44,0.0,0.66252,0.00017,27.14325]
[1780154401160,28.18,73843.74,0.0,0.66256,0.00017,27.14219]
[1780154401915,28.18,73843.74,0.0,0.66256,0.00017,27.14219]
[1780154401729,28.18,73843.43,0.0,0.6625,0.00017,27.14388]
[1780154402732,28.19,73840.05,0.0,0.66191,0.00017,27.16109]
[1780154407767,28.19,73840.07,0.0,0.6619,0.00017,27.16147]
[1780154412907,28.19,73839.32,0.0,0.66175,0.00017,27.16565]
[1780154413809,28.19,73839.68,0.0,0.66181,0.00017,27.16403]
[1780154414970,28.19,73839.57,0.0,0.66179,0.00017,27.16468]
[1780154420858,28.2,73837.23,0.0,0.66136,0.00017,27.177]
[1780154425892,28.2,73834.68,0.0,0.6609,0.00017,27.19024]
[1780154426970,28.2,73835.08,0.0,0.66097,0.00017,27.18831]
[1780154432942,28.2,73835.95,0.0,0.66112,0.00017,27.18145]
[1780154437979,28.21,73837.69,0.0,0.66141,0.00017,27.17314]
[1780154443343,28.21,73837.25,0.0,0.66132,0.00017,27.17572]
[1780154443445,28.21,73837.25,0.0,0.66132,0.00017,27.17581]
[1780154449188,28.21,73837.56,0.0,0.66136,0.00017,27.17462]
[1780154449212,28.21,73837.56,0.0,0.66136,0.00017,27.1748]
[1780154451253,28.21,73836.95,0.0,0.66125,0.00017,27.17796]
[1780154451354,28.21,73836.84,0.0,0.66122,0.00017,27.1786]
[1780154452313,28.21,73836.84,0.0,0.66122,0.00017,27.1786]
[1780154452414,28.21,73836.84,0.0,0.66122,0.00017,27.17869]
[1780154455203,28.21,73836.84,0.0,0.66122,0.00017,27.17869]
[1780154455287,28.22,73830.0,0.0,0.66002,0.00017,27.2132]
[1780154457110,28.22,73824.49,0.0,0.65905,0.00018,27.24071]
[1780154462145,28.22,73822.57,0.0,0.65871,0.00018,27.25037]
[1780154465761,28.22,73822.94,0.0,0.65877,0.00018,27.24858]
[1780154467181,28.22,73817.64,0.0,0.65784,0.00018,27.27481]
[1780154472216,28.22,73816.82,0.0,0.6577,0.00018,27.27883]
[1780154477250,28.22,73814.58,0.0,0.65731,0.00018,27.28978]
[1780154482286,28.22,73814.51,0.0,0.6573,0.00018,27.29002]
[1780154485307,28.22,73808.34,0.0,0.65622,0.00018,27.32012]
[1780154490342,28.21,73805.65,0.0,0.65575,0.00018,27.33295]
[1780154493022,28.21,73805.04,0.0,0.65566,0.00018,27.3329]
[1780154493363,28.21,73795.58,0.0,0.654,0.00018,27.37851]
[1780154494970,28.21,73791.61,0.0,0.65331,0.00018,27.39736]
[1780154495705,28.21,73791.61,0.0,0.65331,0.00018,27.39736]
[1780154495807,28.21,73789.46,0.0,0.65293,0.00018,27.40753]
[1780154496384,28.21,73783.45,0.0,0.65187,0.00018,27.43613]
[1780154500784,28.21,73785.85,0.0,0.65231,0.00018,27.42433]
[1780154500886,28.21,73785.3,0.0,0.65222,0.00018,27.4267]
[1780154504293,28.2,73783.07,0.0,0.65184,0.00018,27.43703]
[1780154504440,28.2,73778.94,0.0,0.65111,0.00018,27.45644]
[1780154505138,28.2,73778.94,0.0,0.65111,0.00018,27.45644]
[1780154505682,28.2,73778.94,0.0,0.65111,0.00018,27.45644]
[1780154506544,28.2,73778.72,0.0,0.65108,0.00018,27.45719]
[1780154506626,28.2,73778.72,0.0,0.65108,0.00018,27.45719]
[1780154507034,28.2,73769.21,0.0,0.64941,0.00018,27.50169]
[1780154509267,28.2,73765.78,0.0,0.6488,0.00018,27.51751]
[1780154510862,28.2,73765.06,0.0,0.64868,0.00018,27.52068]
[1780154512031,28.19,73763.68,0.0,0.64845,0.00018,27.52672]
[1780154514510,28.19,73756.21,0.0,0.64715,0.00018,27.56068]
[1780154515126,28.19,73756.21,0.0,0.64715,0.00018,27.56068]
[1780154516470,28.19,73754.67,0.0,0.64687,0.00018,27.56772]
[1780154516525,28.19,73753.27,0.0,0.64662,0.00018,27.57428]
[1780154521560,28.19,73750.36,0.0,0.64608,0.00018,27.58816]
[1780154523562,28.2,73751.62,0.0,0.6463,0.00018,27.58249]
[1780154523652,28.2,73751.83,0.0,0.64633,0.00018,27.5817]
[1780154527381,28.2,73755.03,0.0,0.6469,0.00018,27.56722]
[1780154527602,28.2,73755.26,0.0,0.64693,0.00018,27.56625]
[1780154528427,28.2,73755.26,0.0,0.64693,0.00018,27.56625]
[1780154528609,28.2,73753.68,0.0,0.64665,0.00018,27.57361]
[1780154531630,28.2,73760.7,0.0,0.64789,0.00018,27.54157]
[1780154534738,28.2,73761.1,0.0,0.64795,0.00018,27.53982]
[1780154534752,28.21,73759.37,0.0,0.64763,0.00018,27.54815]
[1780154535491,28.21,73759.37,0.0,0.64763,0.00018,27.54815]
[1780154535665,28.21,73746.41,0.0,0.64533,0.00018,27.6075]
[1780154536324,28.21,73746.41,0.0,0.64533,0.00018,27.6075]
[1780154536721,28.21,73746.41,0.0,0.64533,0.00018,27.6075]
[1780154536841,28.21,73746.41,0.0,0.64533,0.00018,27.6075]
[1780154536925,28.21,73750.46,0.0,0.64605,0.00018,27.5892]
[1780154537679,28.21,73755.66,0.0,0.64697,0.00018,27.56541]
[1780154539693,28.21,73761.56,0.0,0.64801,0.00018,27.53833]
[1780154544983,28.21,73761.54,0.0,0.648,0.00018,27.53872]
[1780154545019,28.21,73755.39,0.0,0.6469,0.00018,27.56714]
[1780154545735,28.21,73749.18,0.0,0.6458,0.00018,27.59567]
[1780154546127,28.21,73749.18,0.0,0.6458,0.00018,27.59567]
[1780154547525,28.21,73745.06,0.0,0.64506,0.00018,27.61451]
[1780154547897,28.21,73745.06,0.0,0.64506,0.00018,27.61451]
[1780154547913,28.21,73753.8,0.0,0.64661,0.00018,27.57476]
[1780154548756,28.21,73760.49,0.0,0.64779,0.00018,27.54406]
[1780154553791,28.22,73760.3,0.0,0.64776,0.00018,27.54241]
[1780154555561,28.22,73759.72,0.0,0.64765,0.00018,27.54529]
[1780154559292,28.22,73766.23,0.0,0.64879,0.00018,27.51559]
[1780154559836,28.22,73761.39,0.0,0.64792,0.00018,27.53813]
[1780154560383,28.22,73761.39,0.0,0.64792,0.00018,27.53813]
[1780154562860,28.23,73766.09,0.0,0.64875,0.00018,27.51667]
[1780154563120,28.23,73766.09,0.0,0.64875,0.00018,27.51667]
[1780154563866,28.23,73781.63,0.0,0.65149,0.00018,27.44395]
[1780154564873,28.23,73788.56,0.0,0.65271,0.00018,27.41106]
[1780154565223,28.23,73788.56,0.0,0.65271,0.00018,27.41106]
[1780154565281,28.23,73788.56,0.0,0.65271,0.00018,27.41106]
[1780154565880,28.23,73795.25,0.0,0.65389,0.00018,27.37894]
[1780154567703,28.22,73797.31,0.0,0.65426,0.00018,27.36895]
[1780154567894,28.22,73798.96,0.0,0.65455,0.00018,27.36093]
[1780154572761,28.22,73801.06,0.0,0.65493,0.00018,27.35052]
[1780154572929,28.22,73804.85,0.0,0.6556,0.00018,27.3321]
[1780154573936,28.22,73819.88,0.0,0.65824,0.00018,27.25849]
[1780154574943,28.22,73822.95,0.0,0.65878,0.00018,27.24332]
[1780154579978,28.22,73823.86,0.0,0.65893,0.00018,27.23892]
[1780154587028,28.22,73826.59,0.0,0.6594,0.00017,27.22557]
[1780154591056,28.22,73821.39,0.0,0.65849,0.00018,27.25144]
[1780154593070,28.22,73815.81,0.0,0.65751,0.00018,27.27892]
[1780154595084,28.22,73811.06,0.0,0.65668,0.00018,27.30214]
[1780154599353,28.22,73810.99,0.0,0.65667,0.00018,27.30232]
[1780154600119,28.22,73802.98,0.0,0.65527,0.00018,27.34125]
[1780154600518,28.22,73802.98,0.0,0.65527,0.00018,27.34125]
[1780154601126,28.22,73797.39,0.0,0.65429,0.00018,27.36818]
[1780154604147,28.22,73793.09,0.0,0.65354,0.00018,27.38868]
[1780154609182,28.22,73793.02,0.0,0.65353,0.00018,27.3888]
[1780154614217,28.22,73794.88,0.0,0.65388,0.00018,27.37669]
[1780154619251,28.22,73793.25,0.0,0.6536,0.00018,27.38424]
[1780154624287,28.21,73796.05,0.0,0.6541,0.00018,27.37049]
[1780154629322,28.21,73795.03,0.0,0.65394,0.00018,27.37506]
[1780154633350,28.21,73784.06,0.0,0.65201,0.00018,27.42726]
[1780154635364,28.21,73782.08,0.0,0.65167,0.00018,27.43645]
[1780154640399,28.2,73781.19,0.0,0.65153,0.00018,27.44015]
[1780154645434,28.2,73791.43,0.0,0.65335,0.00018,27.39101]
[1780154649062,28.2,73793.29,0.0,0.65368,0.00018,27.38198]
[1780154650469,28.2,73799.51,0.0,0.65478,0.00018,27.35183]
[1780154655504,28.2,73800.14,0.0,0.6549,0.00018,27.34848]
[1780154660539,28.2,73798.47,0.0,0.65462,0.00018,27.35621]
[1780154664939,28.19,73798.56,0.0,0.65464,0.00018,27.35563]
[1780154665574,28.19,73789.75,0.0,0.65309,0.00018,27.39778]
[1780154666581,28.19,73782.02,0.0,0.65173,0.00018,27.43458]
[1780154671619,28.19,73778.28,0.0,0.65107,0.00018,27.44954]
[1780154676654,28.2,73779.78,0.0,0.65133,0.00018,27.44268]
[1780154682700,28.2,73779.56,0.0,0.65128,0.00018,27.44394]
[1780154692772,28.2,73780.94,0.0,0.65152,0.00018,27.43773]
[1780154696873,28.2,73780.99,0.0,0.65152,0.00018,27.43758]
[1780154696974,28.2,73781.06,0.0,0.65153,0.00018,27.4373]
[1780154702245,28.2,73782.51,0.0,0.6518,0.00018,27.43006]
[1780154702997,28.2,73782.24,0.0,0.65176,0.00018,27.43121]
[1780154703069,28.2,73787.85,0.0,0.65276,0.00018,27.40428]
[1780154703435,28.2,73787.85,0.0,0.65276,0.00018,27.40428]
[1780154709892,28.19,73789.54,0.0,0.65306,0.00018,27.39603]
[1780154714926,28.19,73793.67,0.0,0.6538,0.00018,27.37601]
[1780154719961,28.19,73792.14,0.0,0.65354,0.00018,27.38308]
[1780154724999,28.19,73793.38,0.0,0.65377,0.00018,27.37686]
[1780154730034,28.19,73792.96,0.0,0.6537,0.00018,27.37857]
[1780154735069,28.18,73792.96,0.0,0.65373,0.00018,27.37533]
[1780154738813,28.18,73792.96,0.0,0.65373,0.00018,27.37521]
[1780154738900,28.18,73792.96,0.0,0.65373,0.00018,27.3751]
[1780154739927,28.18,73792.96,0.0,0.65373,0.00018,27.3751]
[1780154740104,28.18,73794.76,0.0,0.65405,0.00018,27.36636]
[1780154745140,28.18,73794.7,0.0,0.65405,0.00018,27.36631]
[1780154751208,28.18,73794.7,0.0,0.65405,0.00018,27.36631]
[1780154761256,28.17,73792.77,0.0,0.65375,0.00018,27.37462]
[1780154767298,28.17,73793.6,0.0,0.65391,0.00018,27.37028]
[1780154772333,28.17,73792.93,0.0,0.6538,0.00018,27.37321]
[1780154779383,28.17,73793.6,0.0,0.65393,0.00018,27.36958]
[1780154784418,28.16,73795.52,0.0,0.65428,0.00018,27.36001]
[1780154789453,28.16,73795.32,0.0,0.65425,0.00018,27.36069]
[1780154795495,28.16,73795.58,0.0,0.65432,0.00018,27.35613]
[1780154797328,28.16,73795.58,0.0,0.65432,0.00018,27.35613]
[1780154797509,28.16,73799.34,0.0,0.65499,0.00018,27.33782]
[1780154800529,28.16,73811.49,0.0,0.65714,0.00018,27.27841]
[1780154802193,28.16,73818.44,0.0,0.65836,0.00018,27.24416]
[1780154804823,28.16,73822.69,0.0,0.6591,0.00018,27.22316]
[1780154805445,28.16,73822.69,0.0,0.6591,0.00018,27.22316]
[1780154805519,28.16,73822.69,0.0,0.6591,0.00018,27.22316]
[1780154806049,28.16,73822.69,0.0,0.6591,0.00018,27.22316]
[1780154806188,28.16,73822.69,0.0,0.6591,0.00018,27.22316]
[1780154806289,28.16,73823.27,0.0,0.6592,0.00018,27.22046]
[1780154806576,28.16,73828.94,0.0,0.66019,0.00018,27.19217]
[1780154812618,28.16,73831.79,0.0,0.66067,0.00018,27.1784]
[1780154815750,28.16,73839.28,0.0,0.66197,0.00017,27.14092]
[1780154818495,28.17,73837.6,0.0,0.66167,0.00017,27.14962]
[1780154818840,28.17,73837.6,0.0,0.66167,0.00017,27.14962]
[1780154818909,28.17,73832.08,0.0,0.6607,0.00018,27.1775]
[1780154824714,28.17,73834.49,0.0,0.66111,0.00018,27.16588]
[1780154826728,28.17,73838.84,0.0,0.66187,0.00017,27.14412]
[1780154828742,28.17,73843.84,0.0,0.66273,0.00017,27.119]
[1780154829889,28.17,73843.84,0.0,0.66273,0.00017,27.119]
[1780154831763,28.17,73849.56,0.0,0.66372,0.00017,27.09027]
[1780154834784,28.18,73855.28,0.0,0.6647,0.00017,27.06144]
[1780154838465,28.18,73858.55,0.0,0.66525,0.00017,27.04516]
[1780154838820,28.18,73858.55,0.0,0.66525,0.00017,27.04516]
[1780154839837,28.18,73859.24,0.0,0.66537,0.00017,27.0418]
[1780154839895,28.18,73859.24,0.0,0.66537,0.00017,27.0418]
[1780154839911,28.18,73859.24,0.0,0.66537,0.00017,27.0418]
[1780154840826,28.18,73852.48,0.0,0.66418,0.00017,27.07684]
[1780154842840,28.19,73840.72,0.0,0.66212,0.00017,27.13701]
[1780154846025,28.19,73840.43,0.0,0.66205,0.00017,27.13894]
[1780154851904,28.19,73841.21,0.0,0.66219,0.00017,27.13253]
[1780154856940,28.2,73838.17,0.0,0.66164,0.00017,27.14842]
[1780154857948,28.2,73846.89,0.0,0.66316,0.00017,27.10437]
[1780154859261,28.2,73846.89,0.0,0.66316,0.00017,27.10437]
[1780154859360,28.2,73852.76,0.0,0.66417,0.00017,27.07466]
[1780154864999,28.2,73857.3,0.0,0.66493,0.00017,27.05234]
[1780154867614,28.2,73857.3,0.0,0.66493,0.00017,27.05234]
[1780154870033,28.21,73851.13,0.0,0.66384,0.00017,27.08461]
[1780154873054,28.21,73845.47,0.0,0.66283,0.00017,27.11395]
[1780154878088,28.21,73843.53,0.0,0.66248,0.00017,27.12434]
[1780154883124,28.22,73844.17,0.0,0.66257,0.00017,27.12167]
[1780154888159,28.22,73844.79,0.0,0.66266,0.00017,27.11912]
[1780154893194,28.23,73843.2,0.0,0.66236,0.00017,27.12776]
[1780154898229,28.23,73844.63,0.0,0.66259,0.00017,27.12109]
[1780154901261,28.23,73844.56,0.0,0.66257,0.00017,27.12168]
[1780154901326,28.23,73844.52,0.0,0.66256,0.00017,27.122]
[1780154905971,28.23,73843.11,0.0,0.6623,0.00017,27.12959]
[1780154906285,28.24,73842.74,0.0,0.66223,0.00017,27.13157]
[1780154911321,28.24,73839.12,0.0,0.6616,0.00017,27.14736]
[1780154916356,28.24,73839.29,0.0,0.66162,0.00017,27.14695]
[1780154921391,28.24,73842.15,0.0,0.6621,0.00017,27.13301]
[1780154931463,28.25,73841.07,0.0,0.66188,0.00017,27.13947]
[1780154936498,28.25,73839.73,0.0,0.66163,0.00017,27.14667]
[1780154941533,28.26,73838.15,0.0,0.66134,0.00017,27.15501]
[1780154946568,28.26,73838.54,0.0,0.6614,0.00017,27.15345]
[1780154953618,28.26,73838.42,0.0,0.66136,0.00017,27.15462]
[1780154958653,28.27,73838.42,0.0,0.66134,0.00017,27.15505]
[1780154963688,28.27,73838.93,0.0,0.66142,0.00017,27.15292]
[1780154968722,28.27,73839.24,0.0,0.66146,0.00017,27.15182]
[1780154973758,28.27,73839.27,0.0,0.66146,0.00017,27.14915]
[1780154982821,28.28,73839.34,0.0,0.66145,0.00017,27.14961]
[1780154987856,28.28,73841.31,0.0,0.66178,0.00017,27.14018]
[1780154992891,28.28,73841.6,0.0,0.66181,0.00017,27.13919]
[1780154998933,28.29,73841.67,0.0,0.66181,0.00017,27.13939]
[1780155003968,28.29,73844.03,0.0,0.6622,0.00017,27.12798]
[1780155010010,28.3,73844.08,0.0,0.66219,0.00017,27.12832]
[1780155018069,28.3,73844.35,0.0,0.66221,0.00017,27.12774]
[1780155024111,28.3,73845.4,0.0,0.66238,0.00017,27.12303]
[1780155029146,28.31,73847.23,0.0,0.66268,0.00017,27.11429]
[1780155034185,28.31,73845.65,0.0,0.6624,0.00017,27.11982]
[1780155035192,28.31,73838.09,0.0,0.66108,0.00017,27.15789]
[1780155037206,28.31,73834.59,0.0,0.66046,0.00017,27.17558]
[1780155042241,28.31,73835.16,0.0,0.66056,0.00017,27.17299]
[1780155049292,28.32,73835.16,0.0,0.66055,0.00017,27.17327]
[1780155054333,28.32,73831.33,0.0,0.65987,0.00017,27.19258]
[1780155055818,28.32,73831.33,0.0,0.65987,0.00017,27.19258]
[1780155055855,28.32,73831.33,0.0,0.65987,0.00017,27.19258]
[1780155056348,28.32,73822.77,0.0,0.65837,0.00017,27.23496]
[1780155058365,28.32,73819.93,0.0,0.65788,0.00017,27.24889]
[1780155064158,28.32,73820.08,0.0,0.65791,0.00017,27.24812]
[1780155064516,28.32,73814.17,0.0,0.65687,0.00018,27.27696]
[1780155065415,28.32,73807.94,0.0,0.65578,0.00018,27.30719]
[1780155067855,28.32,73805.84,0.0,0.65542,0.00018,27.31722]
[1780155068436,28.32,73798.04,0.0,0.65405,0.00018,27.35468]
[1780155070187,28.31,73796.05,0.0,0.65371,0.00018,27.3641]
[1780155080520,28.31,73795.0,0.0,0.65356,0.00018,27.36813]
[1780155085555,28.31,73795.39,0.0,0.65363,0.00018,27.36602]
[1780155091597,28.3,73793.38,0.0,0.6533,0.00018,27.37236]
[1780155092305,28.3,73793.38,0.0,0.6533,0.00018,27.37236]
[1780155100662,28.3,73794.11,0.0,0.65345,0.00018,27.36829]
[1780155103876,28.3,73794.49,0.0,0.65352,0.00018,27.36635]
[1780155103977,28.3,73796.87,0.0,0.65394,0.00018,27.3549]
[1780155104721,28.3,73796.87,0.0,0.65394,0.00018,27.3549]
[1780155104744,28.3,73797.7,0.0,0.65409,0.00018,27.35086]
[1780155106090,28.3,73797.7,0.0,0.65409,0.00018,27.35086]
[1780155106192,28.3,73798.02,0.0,0.65415,0.00018,27.34925]
[1780155111739,28.29,73796.14,0.0,0.65384,0.00018,27.3578]
[1780155113008,28.29,73796.14,0.0,0.65384,0.00018,27.3578]
[1780155113109,28.29,73796.36,0.0,0.65388,0.00018,27.35669]
[1780155117311,28.29,73795.33,0.0,0.6537,0.00018,27.36146]
[1780155121809,28.29,73788.72,0.0,0.65255,0.00018,27.39261]
[1780155126844,28.29,73787.77,0.0,0.6524,0.00018,27.39676]
[1780155131878,28.28,73787.42,0.0,0.65235,0.00018,27.39799]
[1780155134900,28.28,73780.78,0.0,0.65119,0.00018,27.42912]
[1780155138928,28.28,73776.37,0.0,0.65043,0.00018,27.44937]
[1780155143963,28.27,73774.92,0.0,0.65019,0.00018,27.45553]
[1780155148998,28.27,73776.11,0.0,0.65042,0.00018,27.44933]
[1780155154034,28.27,73779.36,0.0,0.65103,0.00018,27.43052]
[1780155159070,28.26,73778.78,0.0,0.65095,0.00018,27.43274]
[1780155163331,28.26,73778.44,0.0,0.6509,0.00018,27.43402]
[1780155163416,28.26,73778.44,0.0,0.6509,0.00018,27.43402]
[1780155169142,28.25,73777.28,0.0,0.65072,0.00018,27.43869]
[1780155174176,28.25,73776.44,0.0,0.65059,0.00018,27.44207]
[1780155179211,28.24,73783.99,0.0,0.65194,0.00018,27.40588]
[1780155185253,28.24,73786.51,0.0,0.65241,0.00018,27.39339]
[1780155191295,28.24,73786.82,0.0,0.65248,0.00018,27.39142]
[1780155193212,28.24,73786.81,0.0,0.65248,0.00018,27.39138]
[1780155193750,28.24,73786.81,0.0,0.65248,0.00018,27.39138]
[1780155193254,28.24,73786.81,0.0,0.65248,0.00018,27.3913]
[1780155194316,28.24,73786.79,0.0,0.65248,0.00018,27.39124]
[1780155199353,28.23,73787.0,0.0,0.65254,0.00018,27.38983]
[1780155204386,28.23,73784.7,0.0,0.65214,0.00018,27.40036]
[1780155209421,28.23,73784.09,0.0,0.65205,0.00018,27.40283]
[1780155214456,28.22,73781.0,0.0,0.65153,0.00018,27.41409]
[1780155219490,28.22,73784.56,0.0,0.65218,0.00018,27.39677]
[1780155224526,28.22,73784.13,0.0,0.65211,0.00018,27.39842]
[1780155229561,28.21,73784.74,0.0,0.65223,0.00018,27.39514]
[1780155234596,28.21,73785.01,0.0,0.65229,0.00018,27.3935]
[1780155241658,28.21,73784.91,0.0,0.65229,0.00018,27.3935]
[1780155248707,28.2,73784.82,0.0,0.65229,0.00018,27.39347]
[1780155251824,28.2,73784.82,0.0,0.65229,0.00018,27.39347]
[1780155252734,28.2,73792.65,0.0,0.65368,0.00018,27.35583]
[1780155253117,28.2,73792.65,0.0,0.65368,0.00018,27.35583]
[1780155253742,28.2,73807.69,0.0,0.65634,0.00018,27.28296]
[1780155254749,28.2,73812.26,0.0,0.65714,0.00018,27.26059]
[1780155259784,28.2,73815.94,0.0,0.65778,0.00018,27.24258]
[1780155264819,28.2,73816.41,0.0,0.65786,0.00018,27.24037]
[1780155270861,28.2,73818.43,0.0,0.65821,0.00018,27.23055]
[1780155275896,28.21,73819.64,0.0,0.65843,0.00018,27.22175]
[1780155277909,28.21,73811.56,0.0,0.65701,0.00018,27.26157]
[1780155282945,28.21,73812.32,0.0,0.65715,0.00018,27.25785]
[1780155287980,28.21,73813.86,0.0,0.65742,0.00018,27.25027]
[1780155293015,28.21,73817.32,0.0,0.65802,0.00018,27.23324]
[1780155298049,28.21,73817.68,0.0,0.65809,0.00018,27.23151]
[1780155304092,28.21,73817.64,0.0,0.65808,0.00018,27.23175]
[1780155312148,28.21,73817.57,0.0,0.65807,0.00018,27.23211]
[1780155313254,28.21,73817.57,0.0,0.65807,0.00018,27.23211]
[1780155313403,28.21,73817.57,0.0,0.65807,0.00018,27.23211]
[1780155319197,28.21,73815.5,0.0,0.6577,0.00018,27.2423]
[1780155326246,28.21,73815.46,0.0,0.6577,0.00018,27.2424]
[1780155338330,28.2,73815.5,0.0,0.65772,0.00018,27.23905]
[1780155348400,28.2,73815.5,0.0,0.65773,0.00018,27.23889]
[1780155354442,28.2,73815.57,0.0,0.65775,0.00018,27.23846]
[1780155360485,28.2,73817.75,0.0,0.65813,0.00018,27.22764]
[1780155370555,28.2,73817.75,0.0,0.65813,0.00018,27.22757]
[1780155371638,28.2,73822.14,0.0,0.6589,0.00018,27.20584]
[1780155372570,28.2,73826.42,0.0,0.65965,0.00018,27.18458]
[1780155373721,28.2,73826.42,0.0,0.65965,0.00018,27.18458]
[1780155373822,28.2,73826.42,0.0,0.65965,0.00018,27.18458]
[1780155373904,28.2,73826.7,0.0,0.6597,0.00018,27.18321]
[1780155379618,28.21,73826.86,0.0,0.6597,0.00018,27.18337]
[1780155384074,28.21,73826.32,0.0,0.65959,0.00018,27.18636]
[1780155384654,28.21,73816.44,0.0,0.65785,0.00018,27.2356]
[1780155393717,28.21,73813.34,0.0,0.65731,0.00018,27.25077]
[1780155393823,28.21,73805.49,0.0,0.65595,0.00018,27.28605]
[1780155394895,28.21,73796.49,0.0,0.65436,0.00018,27.32967]
[1780155395908,28.21,73796.49,0.0,0.65436,0.00018,27.32967]
[1780155395964,28.21,73792.62,0.0,0.65368,0.00018,27.34828]
[1780155401211,28.21,73793.96,0.0,0.65392,0.00018,27.34179]
[1780155401790,28.21,73800.0,0.0,0.65498,0.00018,27.31264]
[1780155402659,28.21,73800.0,0.0,0.65498,0.00018,27.31264]
[1780155402842,28.21,73801.63,0.0,0.65527,0.00018,27.30468]
[1780155403804,28.21,73806.07,0.0,0.65605,0.00018,27.28304]
[1780155406678,28.21,73807.46,0.0,0.6563,0.00018,27.27617]
[1780155406825,28.21,73807.01,0.0,0.65622,0.00018,27.27832]
[1780155409498,28.21,73806.57,0.0,0.65615,0.00018,27.28043]
[1780155409847,28.21,73807.19,0.0,0.65626,0.00018,27.27731]
[1780155414882,28.21,73805.54,0.0,0.65598,0.00018,27.28514]
[1780155419917,28.21,73807.65,0.0,0.65636,0.00018,27.27464]
[1780155424953,28.2,73807.99,0.0,0.65642,0.00018,27.27279]
[1780155429498,28.2,73808.3,0.0,0.65648,0.00018,27.27124]
[1780155430499,28.2,73808.44,0.0,0.65651,0.00018,27.27042]
[1780155436031,28.2,73807.94,0.0,0.65642,0.00018,27.27267]
[1780155441066,28.2,73807.45,0.0,0.65634,0.00018,27.27491]
[1780155446969,28.2,73808.53,0.0,0.65654,0.00018,27.2695]
[1780155448115,28.2,73817.55,0.0,0.65813,0.00018,27.22512]
[1780155453497,28.2,73815.65,0.0,0.65781,0.00018,27.23153]
[1780155459191,28.2,73815.66,0.0,0.65781,0.00018,27.23146]
[1780155464229,28.2,73815.29,0.0,0.65774,0.00018,27.23324]
[1780155469264,28.2,73815.24,0.0,0.65774,0.00018,27.23345]
[1780155474299,28.2,73815.02,0.0,0.6577,0.00018,27.23449]
[1780155479334,28.2,73814.5,0.0,0.65761,0.00018,27.23699]
[1780155488397,28.2,73814.78,0.0,0.65766,0.00018,27.2355]
[1780155493432,28.2,73812.83,0.0,0.65732,0.00018,27.24503]
[1780155502587,28.2,73812.9,0.0,0.65734,0.00018,27.24463]
[1780155502730,28.2,73812.9,0.0,0.65734,0.00018,27.24463]
[1780155502888,28.2,73812.9,0.0,0.65734,0.00018,27.24463]
[1780155502976,28.2,73812.92,0.0,0.65734,0.00018,27.24441]
[1780155503504,28.2,73801.1,0.0,0.65526,0.00018,27.3021]
[1780155505517,28.19,73798.72,0.0,0.65485,0.00018,27.31355]
[1780155508538,28.19,73804.01,0.0,0.65578,0.00018,27.28772]
[1780155513573,28.19,73802.33,0.0,0.65551,0.00018,27.29267]
[1780155518608,28.19,73802.24,0.0,0.6555,0.00018,27.29284]
[1780155523888,28.19,73802.24,0.0,0.6555,0.00018,27.29284]
[1780155524650,28.19,73797.56,0.0,0.65469,0.00018,27.31521]
[1780155529685,28.19,73797.11,0.0,0.65462,0.00018,27.31708]
[1780155530692,28.19,73790.42,0.0,0.65344,0.00018,27.34929]
[1780155532707,28.18,73785.04,0.0,0.65249,0.00018,27.37493]
[1780155534720,28.18,73779.77,0.0,0.65156,0.00018,27.39988]
[1780155541769,28.19,73779.51,0.0,0.65151,0.00018,27.40139]
[1780155548818,28.18,73779.72,0.0,0.65156,0.00018,27.39986]
[1780155559900,28.18,73780.91,0.0,0.6518,0.00018,27.39337]
[1780155564933,28.17,73781.79,0.0,0.65197,0.00018,27.38883]
[1780155569968,28.17,73783.03,0.0,0.6522,0.00018,27.38262]
[1780155576013,28.17,73783.01,0.0,0.65222,0.00018,27.37938]
[1780155579032,28.17,73787.27,0.0,0.65298,0.00018,27.35888]
[1780155584067,28.17,73784.78,0.0,0.65255,0.00018,27.37053]
[1780155589102,28.16,73780.99,0.0,0.65189,0.00018,27.38826]
[1780155594137,28.16,73781.08,0.0,0.65192,0.00018,27.38751]
[1780155597158,28.16,73776.32,0.0,0.65108,0.00018,27.4099]
[1780155597725,28.16,73776.32,0.0,0.65108,0.00018,27.4099]
[1780155597729,28.16,73776.32,0.0,0.65108,0.00018,27.4099]
[1780155598165,28.16,73774.43,0.0,0.65075,0.00018,27.41875]
[1780155603201,28.16,73771.84,0.0,0.65026,0.00018,27.43163]
[1780155605073,28.16,73771.84,0.0,0.65026,0.00018,27.43163]
[1780155605649,28.17,73772.01,0.0,0.65028,0.00018,27.43108]
[1780155605749,28.17,73772.69,0.0,0.65041,0.00018,27.42788]
[1780155607234,28.17,73777.43,0.0,0.65124,0.00018,27.40579]
[1780155612269,28.17,73777.37,0.0,0.6512,0.00018,27.40681]
[1780155618315,28.18,73777.27,0.0,0.65115,0.00018,27.40814]
[1780155624357,28.19,73777.78,0.0,0.65121,0.00018,27.40658]
[1780155629392,28.19,73777.87,0.0,0.65121,0.00018,27.40684]
[1780155634427,28.2,73775.31,0.0,0.65074,0.00018,27.41665]
[1780155640469,28.2,73775.09,0.0,0.65068,0.00018,27.41844]
[1780155643342,28.2,73774.11,0.0,0.65049,0.00018,27.4233]
[1780155643490,28.2,73774.15,0.0,0.6505,0.00018,27.42323]
[1780155645804,28.2,73774.36,0.0,0.65053,0.00018,27.42236]
[1780155645824,28.21,73774.16,0.0,0.65049,0.00018,27.42342]
[1780155647399,28.21,73773.91,0.0,0.65044,0.00018,27.42471]
[1780155647520,28.21,73773.71,0.0,0.6504,0.00018,27.42577]
[1780155652555,28.21,73770.92,0.0,0.64989,0.00018,27.43945]
[1780155654854,28.21,73770.49,0.0,0.64981,0.00018,27.44157]
[1780155655178,28.21,73770.32,0.0,0.64977,0.00018,27.44258]
[1780155657659,28.22,73769.42,0.0,0.64961,0.00018,27.44689]
[1780155657760,28.22,73769.76,0.0,0.64966,0.00018,27.44541]
[1780155662471,28.22,73769.18,0.0,0.64954,0.00018,27.44854]
[1780155662625,28.22,73769.41,0.0,0.64958,0.00018,27.44757]
[1780155668667,28.22,73769.9,0.0,0.64965,0.00018,27.44594]
[1780155672138,28.23,73769.91,0.0,0.64964,0.00018,27.44614]
[1780155677730,28.23,73767.09,0.0,0.64911,0.00018,27.46024]
[1780155682765,28.24,73765.06,0.0,0.64872,0.00018,27.47047]
[1780155686521,28.24,73764.58,0.0,0.64861,0.00018,27.47322]
[1780155691828,28.25,73767.7,0.0,0.64915,0.00018,27.45662]
[1780155692524,28.25,73767.7,0.0,0.64915,0.00018,27.45662]
[1780155692835,28.25,73762.64,0.0,0.64825,0.00018,27.4801]
[1780155697870,28.26,73760.17,0.0,0.64778,0.00018,27.49242]
[1780155703068,28.26,73762.64,0.0,0.6482,0.00018,27.48161]
[1780155703124,28.26,73757.13,0.0,0.64722,0.00018,27.50716]
[1780155707629,28.27,73754.26,0.0,0.64668,0.00018,27.52105]
[1780155707940,28.27,73754.15,0.0,0.64666,0.00018,27.52168]
[1780155712975,28.27,73752.46,0.0,0.64633,0.00018,27.53]
[1780155715995,28.28,73747.07,0.0,0.64537,0.00018,27.55484]
[1780155716968,28.28,73747.07,0.0,0.64537,0.00018,27.55484]
[1780155717036,28.28,73747.07,0.0,0.64537,0.00018,27.55484]
[1780155717278,28.28,73744.87,0.0,0.64497,0.00018,27.5649]
[1780155717369,28.28,73744.87,0.0,0.64497,0.00018,27.5649]
[1780155718014,28.28,73739.7,0.0,0.64405,0.00018,27.58828]
[1780155718873,28.28,73739.7,0.0,0.64405,0.00018,27.58828]
[1780155718977,28.28,73739.7,0.0,0.64405,0.00018,27.58828]
[1780155719021,28.28,73744.8,0.0,0.64495,0.00018,27.56537]
[1780155719861,28.28,73744.8,0.0,0.64495,0.00018,27.56537]
[1780155720028,28.28,73754.64,0.0,0.6467,0.00018,27.52071]
[1780155721038,28.28,73759.11,0.0,0.64748,0.00018,27.5004]
[1780155726074,28.29,73760.49,0.0,0.6477,0.00018,27.49486]
[1780155727613,28.29,73761.78,0.0,0.64792,0.00018,27.48907]
[1780155729095,28.29,73770.14,0.0,0.64939,0.00018,27.45058]
[1780155733877,28.29,73770.69,0.0,0.64947,0.00018,27.44859]
[1780155739165,28.3,73763.39,0.0,0.64815,0.00018,27.48342]
[1780155744200,28.31,73764.81,0.0,0.64837,0.00018,27.47762]
[1780155749235,28.31,73763.09,0.0,0.64804,0.00018,27.48629]
[1780155754270,28.32,73761.57,0.0,0.64776,0.00018,27.49105]
[1780155759305,28.32,73757.75,0.0,0.64705,0.00018,27.50931]
[1780155763950,28.33,73755.76,0.0,0.64668,0.00018,27.51908]
[1780155764340,28.33,73755.53,0.0,0.64663,0.00018,27.5203]
[1780155767367,28.33,73755.68,0.0,0.64665,0.00018,27.51983]
[1780155767453,28.33,73755.68,0.0,0.64665,0.00018,27.51994]
[1780155768965,28.33,73755.68,0.0,0.64665,0.00018,27.51994]
[1780155769066,28.34,73755.62,0.0,0.64662,0.00018,27.52056]
[1780155771970,28.34,73755.3,0.0,0.64656,0.00018,27.52213]
[1780155776475,28.34,73753.88,0.0,0.64629,0.00018,27.5291]
[1780155778807,28.34,73754.06,0.0,0.64632,0.00018,27.52848]
[1780155784904,28.35,73754.48,0.0,0.64637,0.00018,27.52715]
[1780155784963,28.35,73754.48,0.0,0.64637,0.00018,27.52715]
[1780155790522,28.35,73757.19,0.0,0.64682,0.00018,27.51552]
[1780155795557,28.36,73756.36,0.0,0.64666,0.00018,27.51983]
[1780155798585,28.36,73763.84,0.0,0.64797,0.00018,27.48589]
[1780155802614,28.36,73768.97,0.0,0.64886,0.00018,27.46277]
[1780155807650,28.37,73769.64,0.0,0.64895,0.00018,27.46041]
[1780155812685,28.38,73769.62,0.0,0.64893,0.00018,27.45828]
[1780155813769,28.38,73769.62,0.0,0.64893,0.00018,27.45828]
[1780155813870,28.38,73768.64,0.0,0.64876,0.00018,27.46293]
[1780155814776,28.38,73768.64,0.0,0.64876,0.00018,27.46293]
[1780155814878,28.38,73767.91,0.0,0.64862,0.00018,27.46641]
[1780155818727,28.38,73763.36,0.0,0.6478,0.00018,27.48781]
[1780155825776,28.39,73759.81,0.0,0.64715,0.00018,27.50486]
[1780155831818,28.39,73760.86,0.0,0.64731,0.00018,27.50069]
[1780155836853,28.4,73763.35,0.0,0.64773,0.00018,27.48986]
[1780155842848,28.4,73764.6,0.0,0.64794,0.00018,27.48448]
[1780155848937,28.41,73766.76,0.0,0.64829,0.00018,27.47544]
[1780155853972,28.41,73766.32,0.0,0.64819,0.00018,27.47799]
[1780155859007,28.41,73763.76,0.0,0.64772,0.00018,27.49024]
[1780155864049,28.42,73763.64,0.0,0.64768,0.00018,27.49135]
[1780155866470,28.42,73763.78,0.0,0.6477,0.00018,27.4909]
[1780155876133,28.43,73764.79,0.0,0.64786,0.00018,27.48431]
[1780155881168,28.43,73764.72,0.0,0.64783,0.00018,27.48513]
[1780155886203,28.43,73763.83,0.0,0.64765,0.00018,27.4897]
[1780155891240,28.44,73762.39,0.0,0.64738,0.00018,27.49675]
[1780155897282,28.44,73762.92,0.0,0.64745,0.00018,27.49491]
[1780155898523,28.44,73762.92,0.0,0.64745,0.00018,27.49491]
[1780155899296,28.44,73769.49,0.0,0.6486,0.00018,27.46498]
[1780155900336,28.44,73769.49,0.0,0.6486,0.00018,27.46498]
[1780155900376,28.45,73771.86,0.0,0.64902,0.00018,27.45418]
[1780155906345,28.45,73773.28,0.0,0.64924,0.00018,27.44844]
[1780155911380,28.46,73773.04,0.0,0.64917,0.00018,27.45022]
[1780155917422,28.46,73773.19,0.0,0.64917,0.00018,27.45032]
[1780155920455,28.47,73773.49,0.0,0.64921,0.00018,27.4492]
[1780155921429,28.47,73773.45,0.0,0.6492,0.00018,27.44951]
[1780155920556,28.47,73773.45,0.0,0.6492,0.00018,27.44951]
[1780155922325,28.47,73773.45,0.0,0.6492,0.00018,27.44951]
[1780155922461,28.47,73773.21,0.0,0.64915,0.00018,27.45088]
[1780155926485,28.47,73777.99,0.0,0.64997,0.00018,27.4293]
[1780155928498,28.47,73788.5,0.0,0.65181,0.00018,27.38054]
[1780155930369,28.48,73792.26,0.0,0.65246,0.00018,27.36304]
[1780155930426,28.48,73792.26,0.0,0.65245,0.00018,27.36324]
[1780155935548,28.48,73794.92,0.0,0.65291,0.00018,27.34837]
[1780155939827,28.49,73794.96,0.0,0.65289,0.00018,27.34879]
[1780155939930,28.49,73796.99,0.0,0.65324,0.00017,27.33939]
[1780155940859,28.49,73796.99,0.0,0.65324,0.00017,27.33939]
[1780155940960,28.49,73798.6,0.0,0.65352,0.00017,27.33196]
[1780155945178,28.49,73797.35,0.0,0.65328,0.00017,27.33852]
[1780155945618,28.5,73802.87,0.0,0.65423,0.00017,27.31271]
[1780155949646,28.49,73809.08,0.0,0.65533,0.00017,27.28256]
[1780155953676,28.49,73813.58,0.0,0.65612,0.00017,27.26055]
[1780155958711,28.49,73813.42,0.0,0.65611,0.00017,27.26091]
[1780155964363,28.49,73812.24,0.0,0.65592,0.00017,27.26627]
[1780155969788,28.48,73812.85,0.0,0.65604,0.00017,27.26273]
[1780155973816,28.48,73806.58,0.0,0.65495,0.00017,27.29272]
[1780155977340,28.48,73807.54,0.0,0.65512,0.00017,27.28805]
[1780155977844,28.48,73801.85,0.0,0.65413,0.00017,27.31517]
[1780155982879,28.48,73797.47,0.0,0.65335,0.00017,27.33636]
[1780155987914,28.49,73797.52,0.0,0.65333,0.00017,27.33689]
[1780155992953,28.49,73798.48,0.0,0.65349,0.00017,27.33016]
[1780156000007,28.5,73797.14,0.0,0.65322,0.00017,27.33762]
[1780156005037,28.51,73797.16,0.0,0.65319,0.00017,27.3383]
[1780156008487,28.51,73797.15,0.0,0.65318,0.00017,27.33866]
[1780156016115,28.51,73804.11,0.0,0.65438,0.00017,27.30599]
[1780156021150,28.51,73804.86,0.0,0.6545,0.00017,27.30281]
[1780156022714,28.51,73804.86,0.0,0.6545,0.00017,27.30281]
[1780156023164,28.52,73812.11,0.0,0.65576,0.00017,27.26827]
[1780156030456,28.52,73814.38,0.0,0.65616,0.00017,27.25729]
[1780156035311,28.52,73814.5,0.0,0.65618,0.00017,27.25663]
[1780156035575,28.52,73814.37,0.0,0.65616,0.00017,27.25724]
[1780156040495,28.51,73814.46,0.0,0.65618,0.00017,27.25677]
[1780156041286,28.51,73814.46,0.0,0.65618,0.00017,27.25676]
[1780156046325,28.51,73812.32,0.0,0.65581,0.00017,27.26696]
[1780156047472,28.51,73812.32,0.0,0.65581,0.00017,27.26696]
[1780156053374,28.51,73812.35,0.0,0.65583,0.00017,27.26371]
[1780156058411,28.51,73816.56,0.0,0.65657,0.00017,27.24331]
[1780156065384,28.51,73817.04,0.0,0.65665,0.00017,27.2409]
[1780156065460,28.51,73817.61,0.0,0.65676,0.00017,27.23807]
[1780156067474,28.51,73821.99,0.0,0.65751,0.00017,27.21702]
[1780156072509,28.51,73822.18,0.0,0.65753,0.00017,27.21645]
[1780156077544,28.52,73822.18,0.0,0.65752,0.00017,27.21681]
[1780156082579,28.52,73822.31,0.0,0.65753,0.00017,27.21654]
[1780156084634,28.52,73822.34,0.0,0.65753,0.00017,27.21647]
[1780156085600,28.52,73811.48,0.0,0.65564,0.00017,27.26897]
[1780156086139,28.52,73811.48,0.0,0.65564,0.00017,27.26897]
[1780156086608,28.52,73809.74,0.0,0.65534,0.00017,27.27726]
[1780156088192,28.52,73810.4,0.0,0.65546,0.00017,27.27403]
[1780156088622,28.52,73810.77,0.0,0.65552,0.00017,27.27219]
[1780156093657,28.52,73809.91,0.0,0.65539,0.00017,27.27599]
[1780156098691,28.51,73807.75,0.0,0.65502,0.00017,27.286]
[1780156103727,28.51,73807.18,0.0,0.65493,0.00017,27.28836]
[1780156109499,28.51,73808.24,0.0,0.65513,0.00017,27.28294]
[1780156123615,28.51,73804.93,0.0,0.65458,0.00017,27.29542]
[1780156130916,28.5,73807.41,0.0,0.65505,0.00017,27.28227]
[1780156136958,28.49,73807.28,0.0,0.65505,0.00017,27.28251]
[1780156141663,28.49,73807.34,0.0,0.65506,0.00017,27.28204]
[1780156141993,28.49,73811.61,0.0,0.65581,0.00017,27.26141]
[1780156147030,28.49,73814.09,0.0,0.65625,0.00017,27.24921]
[1780156152065,28.49,73813.93,0.0,0.65623,0.00017,27.24974]
[1780156159114,28.49,73813.81,0.0,0.65622,0.00017,27.24997]
[1780156164149,28.49,73812.57,0.0,0.65602,0.00017,27.25569]
[1780156169184,28.48,73809.81,0.0,0.65554,0.00017,27.26869]
[1780156175226,28.48,73807.28,0.0,0.65513,0.00017,27.27744]
[1780156180276,28.48,73807.02,0.0,0.6551,0.00017,27.27832]
[1780156181470,28.48,73807.02,0.0,0.6551,0.00017,27.27832]
[1780156188332,28.47,73807.57,0.0,0.65521,0.00017,27.2751]
[1780156193367,28.47,73807.47,0.0,0.65521,0.00017,27.27521]
[1780156198402,28.47,73808.24,0.0,0.65536,0.00017,27.27106]
[1780156204444,28.46,73808.56,0.0,0.65543,0.00017,27.26908]
[1780156210486,28.46,73808.19,0.0,0.65538,0.00017,27.27045]
[1780156216235,28.46,73808.01,0.0,0.65535,0.00017,27.27125]
[1780156217312,28.46,73805.17,0.0,0.65486,0.00017,27.28453]
[1780156217537,28.46,73795.32,0.0,0.65314,0.00018,27.33138]
[1780156219551,28.46,73791.51,0.0,0.65248,0.00018,27.34932]
[1780156220302,28.46,73791.51,0.0,0.65248,0.00018,27.34932]
[1780156220558,28.46,73791.11,0.0,0.6524,0.00018,27.35124]
[1780156225593,28.46,73791.86,0.0,0.65251,0.00018,27.34839]
[1780156231992,28.47,73791.88,0.0,0.6525,0.00018,27.34871]
[1780156232642,28.47,73791.79,0.0,0.65248,0.00018,27.34674]
[1780156234627,28.47,73791.65,0.0,0.65245,0.00018,27.34754]
[1780156234656,28.47,73791.72,0.0,0.65246,0.00018,27.34735]
[1780156235851,28.47,73791.45,0.0,0.65241,0.00018,27.34877]
[1780156236670,28.47,73791.31,0.0,0.65238,0.00018,27.34957]
[1780156242712,28.48,73789.7,0.0,0.65207,0.00018,27.35796]
[1780156250768,28.49,73789.88,0.0,0.65206,0.00018,27.35819]
[1780156257817,28.49,73790.22,0.0,0.65209,0.00018,27.3575]
[1780156264866,28.5,73790.22,0.0,0.65207,0.00018,27.35796]
[1780156269901,28.49,73790.22,0.0,0.65209,0.00018,27.35755]
[1780156275943,28.49,73790.12,0.0,0.65209,0.00018,27.35737]
[1780156280978,28.49,73790.51,0.0,0.65218,0.00018,27.35488]
[1780156292055,28.47,73790.51,0.0,0.65224,0.00018,27.35049]
[1780156293065,28.47,73790.51,0.0,0.65224,0.00018,27.35049]
[1780156293168,28.47,73790.51,0.0,0.65225,0.00018,27.35036]
[1780156294016,28.47,73790.51,0.0,0.65225,0.00018,27.35036]
[1780156294117,28.47,73790.51,0.0,0.65225,0.00018,27.35023]
[1780156295990,28.47,73790.55,0.0,0.65226,0.00018,27.34992]
[1780156296796,28.47,73790.55,0.0,0.65226,0.00018,27.34992]
[1780156298691,28.47,73790.44,0.0,0.65225,0.00018,27.35018]
[1780156298792,28.47,73790.4,0.0,0.65226,0.00018,27.35011]
[1780156303281,28.47,73790.59,0.0,0.65229,0.00018,27.34915]
[1780156303381,28.47,73790.59,0.0,0.65229,0.00018,27.3491]
[1780156310266,28.46,73790.36,0.0,0.65226,0.00018,27.34985]
[1780156310362,28.46,73795.27,0.0,0.65314,0.00018,27.32626]
[1780156311191,28.46,73800.16,0.0,0.654,0.00018,27.30292]
[1780156314188,28.46,73800.1,0.0,0.65399,0.00018,27.30311]
[1780156319247,28.46,73801.37,0.0,0.65424,0.00018,27.2964]
[1780156325289,28.45,73800.86,0.0,0.65417,0.00018,27.29826]
[1780156330324,28.45,73800.43,0.0,0.65411,0.00018,27.29983]
[1780156331406,28.45,73800.43,0.0,0.65411,0.00018,27.29983]
[1780156331429,28.45,73799.49,0.0,0.65395,0.00018,27.30421]
[1780156332844,28.45,73811.83,0.0,0.65611,0.00017,27.24482]
[1780156333346,28.45,73819.12,0.0,0.65739,0.00017,27.20947]
[1780156335360,28.45,73824.5,0.0,0.65833,0.00017,27.1831]
[1780156340395,28.44,73824.09,0.0,0.65826,0.00017,27.18491]
[1780156345430,28.44,73827.04,0.0,0.65878,0.00017,27.17024]
[1780156347444,28.44,73831.31,0.0,0.65953,0.00017,27.14915]
[1780156351460,28.44,73831.25,0.0,0.65952,0.00017,27.14941]
[1780156351655,28.44,73831.25,0.0,0.65952,0.00017,27.14941]
[1780156351757,28.44,73831.25,0.0,0.65953,0.00017,27.14642]
[1780156352479,28.44,73837.93,0.0,0.6607,0.00017,27.11335]
[1780156353486,28.44,73844.07,0.0,0.66176,0.00017,27.08282]
[1780156354493,28.44,73848.38,0.0,0.66251,0.00017,27.06125]
[1780156357514,28.44,73843.54,0.0,0.66166,0.00017,27.08564]
[1780156359528,28.44,73849.84,0.0,0.66275,0.00017,27.05417]
[1780156363393,28.45,73851.93,0.0,0.66311,0.00017,27.04383]
[1780156368596,28.45,73856.92,0.0,0.66396,0.00017,27.01916]
[1780156369849,28.45,73856.92,0.0,0.66396,0.00017,27.01916]
[1780156370607,28.45,73851.73,0.0,0.66305,0.00017,27.04564]
[1780156373835,28.45,73848.6,0.0,0.6625,0.00017,27.06152]
[1780156373910,28.45,73848.6,0.0,0.6625,0.00017,27.06152]
[1780156373958,28.45,73848.74,0.0,0.66252,0.00017,27.06088]
[1780156374636,28.45,73859.07,0.0,0.66431,0.00017,27.00882]
[1780156376650,28.45,73863.13,0.0,0.66501,0.00017,26.98842]
[1780156382693,28.46,73866.92,0.0,0.66564,0.00017,26.96989]
[1780156389742,28.46,73868.77,0.0,0.66592,0.00017,26.96137]
[1780156395785,28.47,73864.33,0.0,0.66513,0.00017,26.98486]
[1780156400497,28.47,73863.01,0.0,0.66489,0.00017,26.99202]
[1780156401826,28.47,73855.01,0.0,0.6635,0.00017,27.03274]
[1780156402401,28.47,73855.01,0.0,0.6635,0.00017,27.03274]
[1780156402834,28.47,73853.86,0.0,0.6633,0.00017,27.03861]
[1780156404455,28.47,73853.4,0.0,0.66322,0.00017,27.04099]
[1780156411898,28.48,73853.43,0.0,0.66322,0.00017,27.03839]
[1780156418730,28.48,73853.4,0.0,0.66321,0.00017,27.0386]
[1780156423982,28.48,73853.72,0.0,0.66324,0.00017,27.03769]
[1780156430024,28.48,73851.93,0.0,0.66292,0.00017,27.04704]
[1780156435059,28.49,73851.78,0.0,0.66289,0.00017,27.04807]
[1780156440095,28.49,73851.69,0.0,0.66286,0.00017,27.04879]
[1780156442451,28.49,73851.69,0.0,0.66286,0.00017,27.04879]
[1780156445328,28.49,73854.11,0.0,0.66328,0.00017,27.03685]
[1780156450671,28.49,73849.59,0.0,0.66249,0.00017,27.05972]
[1780156460236,28.49,73849.36,0.0,0.66243,0.00017,27.06145]
[1780156465272,28.5,73849.08,0.0,0.66237,0.00017,27.06307]
[1780156478362,28.5,73849.36,0.0,0.66242,0.00017,27.05921]
[1780156479375,28.5,73849.36,0.0,0.66242,0.00017,27.05921]
[1780156480377,28.5,73856.58,0.0,0.66367,0.00017,27.02302]
[1780156485412,28.5,73856.73,0.0,0.66368,0.00017,27.02264]
[1780156490448,28.5,73856.84,0.0,0.66369,0.00017,27.02245]
[1780156495483,28.51,73857.1,0.0,0.66372,0.00017,27.02149]
[1780156500518,28.51,73858.39,0.0,0.66393,0.00017,27.01537]
[1780156505553,28.51,73859.13,0.0,0.66405,0.00017,27.01204]
[1780156510588,28.51,73862.9,0.0,0.66468,0.00017,26.99342]
[1780156515623,28.52,73863.5,0.0,0.66477,0.00017,26.99091]
[1780156520658,28.52,73861.47,0.0,0.6644,0.00017,27.00174]
[1780156525693,28.52,73861.53,0.0,0.66439,0.00017,27.00197]
[1780156530728,28.53,73861.33,0.0,0.66434,0.00017,27.00363]
[1780156535763,28.53,73858.67,0.0,0.66388,0.00017,27.01461]
[1780156542160,28.53,73858.7,0.0,0.66387,0.00017,27.01486]
[1780156544826,28.54,73853.58,0.0,0.66297,0.00017,27.04109]
[1780156545833,28.54,73842.99,0.0,0.66114,0.00017,27.09399]
[1780156548854,28.54,73848.48,0.0,0.66208,0.00017,27.06678]
[1780156552800,28.54,73850.4,0.0,0.66241,0.00017,27.05736]
[1780156552889,28.54,73850.56,0.0,0.66244,0.00017,27.05662]
[1780156555071,28.54,73850.59,0.0,0.66244,0.00017,27.05653]
[1780156555125,28.54,73850.88,0.0,0.66249,0.00017,27.05514]
[1780156560939,28.54,73851.13,0.0,0.66252,0.00017,27.05424]
[1780156565974,28.55,73850.95,0.0,0.66248,0.00017,27.05542]
[1780156571009,28.55,73851.57,0.0,0.66258,0.00017,27.05258]
[1780156577051,28.55,73850.31,0.0,0.66235,0.00017,27.0592]
[1780156583093,28.55,73849.82,0.0,0.66226,0.00017,27.0619]
[1780156588128,28.55,73850.14,0.0,0.6623,0.00017,27.0605]
[1780156594170,28.55,73849.73,0.0,0.66224,0.00017,27.05981]
[1780156597191,28.55,73843.98,0.0,0.66124,0.00017,27.08853]
[1780156605247,28.55,73843.54,0.0,0.66116,0.00017,27.09081]
[1780156617332,28.56,73843.61,0.0,0.66117,0.00017,27.09061]
[1780156626395,28.56,73843.9,0.0,0.66122,0.00017,27.08927]
[1780156635458,28.56,73843.09,0.0,0.66107,0.00017,27.09339]
[1780156642246,28.56,73843.08,0.0,0.66107,0.00017,27.09346]
[1780156642301,28.56,73843.08,0.0,0.66107,0.00017,27.09346]
[1780156642646,28.56,73843.08,0.0,0.66107,0.00017,27.09346]
[1780156642681,28.56,73843.08,0.0,0.66107,0.00017,27.09346]
[1780156642995,28.56,73835.65,0.0,0.65978,0.00017,27.13017]
[1780156643892,28.56,73813.44,0.0,0.65593,0.00017,27.23804]
[1780156644534,28.56,73806.42,0.0,0.6547,0.00017,27.27164]
[1780156651495,28.55,73806.77,0.0,0.65477,0.00017,27.26972]
[1780156652521,28.55,73806.77,0.0,0.65481,0.00017,27.26615]
[1780156657625,28.55,73806.82,0.0,0.65484,0.00017,27.26522]
[1780156662660,28.54,73805.03,0.0,0.65454,0.00017,27.27333]
[1780156667695,28.54,73803.88,0.0,0.65436,0.00017,27.27836]
[1780156674744,28.53,73804.03,0.0,0.6544,0.00017,27.27702]
[1780156679778,28.53,73804.43,0.0,0.65449,0.00017,27.27469]
[1780156685821,28.53,73805.26,0.0,0.65465,0.00017,27.27026]
[1780156690856,28.53,73805.3,0.0,0.65467,0.00017,27.26969]
[1780156703947,28.52,73808.07,0.0,0.65519,0.00017,27.25542]
[1780156708983,28.52,73811.21,0.0,0.65575,0.00017,27.23998]
[1780156714019,28.51,73810.92,0.0,0.65572,0.00017,27.23806]
[1780156720061,28.51,73811.08,0.0,0.65576,0.00017,27.23689]
[1780156726104,28.51,73810.87,0.0,0.65574,0.00017,27.2375]
[1780156728119,28.51,73818.08,0.0,0.657,0.00017,27.20257]
[1780156733154,28.51,73818.37,0.0,0.65706,0.00017,27.20097]
[1780156738189,28.5,73818.08,0.0,0.65701,0.00017,27.20217]
[1780156743224,28.5,73816.64,0.0,0.65677,0.00017,27.20891]
[1780156748260,28.5,73816.71,0.0,0.65679,0.00017,27.20833]
[1780156757322,28.5,73818.21,0.0,0.65707,0.00017,27.20064]
[1780156763364,28.5,73817.44,0.0,0.65694,0.00017,27.20408]
[1780156771420,28.49,73817.63,0.0,0.657,0.00017,27.1998]
[1780156776455,28.49,73817.63,0.0,0.65701,0.00017,27.19955]
[1780156781493,28.49,73813.83,0.0,0.65636,0.00017,27.21766]
[1780156783689,28.49,73813.73,0.0,0.65634,0.00017,27.21808]
[1780156783915,28.49,73813.73,0.0,0.65634,0.00017,27.21808]
[1780156793578,28.48,73813.61,0.0,0.65634,0.00017,27.21799]
[1780156797606,28.48,73822.01,0.0,0.65782,0.00017,27.177]
[1780156800979,28.48,73824.12,0.0,0.65819,0.00017,27.16666]
[1780156802644,28.48,73829.24,0.0,0.65908,0.00017,27.14154]
[1780156804841,28.48,73829.26,0.0,0.65908,0.00017,27.14144]
[1780156810700,28.48,73827.21,0.0,0.65873,0.00017,27.15146]
[1780156822784,28.48,73825.14,0.0,0.65837,0.00017,27.16133]
[1780156827819,28.48,73825.49,0.0,0.65844,0.00017,27.15949]
[1780156832854,28.48,73825.47,0.0,0.65845,0.00017,27.15648]
[1780156838896,28.48,73815.57,0.0,0.65673,0.00017,27.20452]
[1780156841917,28.48,73812.75,0.0,0.65625,0.00017,27.218]
[1780156846952,28.47,73811.54,0.0,0.65605,0.00017,27.22346]
[1780156853506,28.47,73811.29,0.0,0.65601,0.00017,27.22444]
[1780156859042,28.47,73803.11,0.0,0.6546,0.00018,27.26299]
[1780156859583,28.47,73803.11,0.0,0.6546,0.00018,27.26299]
[1780156861271,28.47,73798.94,0.0,0.65388,0.00018,27.28279]
[1780156861424,28.47,73797.9,0.0,0.6537,0.00018,27.28767]
[1780156863074,28.47,73792.14,0.0,0.65269,0.00018,27.31492]
[1780156865319,28.47,73792.78,0.0,0.6528,0.00018,27.31184]
[1780156865420,28.46,73797.59,0.0,0.65365,0.00018,27.28891]
[1780156868711,28.46,73798.79,0.0,0.65386,0.00018,27.28311]
[1780156869347,28.46,73798.79,0.0,0.65386,0.00018,27.28311]
[1780156873437,28.46,73795.09,0.0,0.65322,0.00018,27.30045]
[1780156873464,28.46,73796.17,0.0,0.65342,0.00018,27.29528]
[1780156879188,28.46,73794.22,0.0,0.65308,0.00018,27.30431]
[1780156883216,28.46,73789.55,0.0,0.65227,0.00018,27.3261]
[1780156890265,28.45,73789.35,0.0,0.65225,0.00018,27.32657]
[1780156895300,28.45,73786.34,0.0,0.65175,0.00018,27.33742]
[1780156900335,28.45,73786.34,0.0,0.65176,0.00018,27.33701]
[1780156903294,28.45,73786.57,0.0,0.65181,0.00018,27.33576]
[1780156903356,28.45,73787.21,0.0,0.65192,0.00018,27.33267]
[1780156903845,28.45,73787.21,0.0,0.65192,0.00018,27.33267]
[1780156904363,28.45,73787.36,0.0,0.65195,0.00018,27.33188]
[1780156907628,28.44,73785.56,0.0,0.65165,0.00018,27.3401]
[1780156908245,28.44,73785.56,0.0,0.65165,0.00018,27.3401]
[1780156908391,28.44,73790.26,0.0,0.65247,0.00018,27.31787]
[1780156909398,28.44,73795.2,0.0,0.65334,0.00018,27.29441]
[1780156914433,28.44,73796.44,0.0,0.65357,0.00018,27.28827]
[1780156919468,28.44,73794.47,0.0,0.65323,0.00018,27.29738]
[1780156923949,28.44,73795.38,0.0,0.6534,0.00018,27.29296]
[1780156924504,28.44,73788.17,0.0,0.65214,0.00018,27.32692]
[1780156929538,28.44,73785.41,0.0,0.65166,0.00018,27.33972]
[1780156934573,28.44,73785.19,0.0,0.65161,0.00018,27.34085]
[1780156939609,28.44,73784.89,0.0,0.65154,0.00018,27.34285]
[1780156944644,28.44,73788.18,0.0,0.65212,0.00018,27.32731]
[1780156949680,28.44,73785.11,0.0,0.6516,0.00018,27.3413]
[1780156955722,28.43,73784.42,0.0,0.65151,0.00018,27.34104]
[1780156960759,28.43,73783.76,0.0,0.65141,0.00018,27.34367]
[1780156966801,28.43,73782.35,0.0,0.65118,0.00018,27.34971]
[1780156971836,28.42,73782.48,0.0,0.65122,0.00018,27.34861]
[1780156976871,28.42,73781.24,0.0,0.65102,0.00018,27.35393]
[1780156981908,28.42,73781.66,0.0,0.6511,0.00018,27.35184]
[1780156986943,28.42,73782.39,0.0,0.65121,0.00018,27.34878]
[1780156991978,28.42,73782.14,0.0,0.65117,0.00018,27.35003]
[1780156998020,28.42,73782.19,0.0,0.65117,0.00018,27.34989]
[1780157003055,28.42,73782.8,0.0,0.65128,0.00018,27.3471]
[1780157007257,28.42,73783.46,0.0,0.65139,0.00018,27.34403]
[1780157007343,28.42,73791.39,0.0,0.65279,0.00018,27.30662]
[1780157010470,28.42,73794.61,0.0,0.65335,0.00018,27.2915]
[1780157014132,28.42,73802.42,0.0,0.65472,0.00018,27.25148]
[1780157019167,28.42,73806.17,0.0,0.65538,0.00018,27.23336]
[1780157024202,28.42,73805.03,0.0,0.65519,0.00018,27.23881]
[1780157029237,28.42,73804.75,0.0,0.65514,0.00018,27.24001]
[1780157035280,28.42,73804.69,0.0,0.65514,0.00018,27.23992]
[1780157040315,28.42,73804.25,0.0,0.65508,0.00018,27.24177]
[1780157045350,28.42,73805.04,0.0,0.65522,0.00018,27.23772]
[1780157046877,28.42,73805.04,0.0,0.65522,0.00018,27.23772]
[1780157052399,28.41,73798.91,0.0,0.65416,0.00018,27.26665]
[1780157057437,28.41,73797.4,0.0,0.65391,0.00018,27.2735]
[1780157062472,28.41,73796.81,0.0,0.65382,0.00018,27.27592]
[1780157067507,28.41,73795.36,0.0,0.65358,0.00018,27.28243]
[1780157072542,28.4,73796.58,0.0,0.65382,0.00018,27.27324]
[1780157078584,28.4,73797.0,0.0,0.65391,0.00018,27.27076]
[1780157083619,28.4,73796.89,0.0,0.65391,0.00018,27.27088]
[1780157094696,28.39,73797.52,0.0,0.65404,0.00018,27.26705]
[1780157100738,28.39,73797.75,0.0,0.6541,0.00018,27.26554]
[1780157102313,28.39,73797.68,0.0,0.65409,0.00018,27.26581]
[1780157103759,28.39,73805.55,0.0,0.65547,0.00018,27.2279]
[1780157108793,28.38,73808.57,0.0,0.65601,0.00018,27.21316]
[1780157113829,28.38,73808.61,0.0,0.65602,0.00018,27.21285]
[1780157117689,28.38,73816.8,0.0,0.65746,0.00018,27.17292]
[1780157119371,28.38,73817.62,0.0,0.6576,0.00018,27.16891]
[1780157119435,28.38,73820.31,0.0,0.65807,0.00017,27.15572]
[1780157124906,28.39,73820.46,0.0,0.65808,0.00017,27.15565]
[1780157129941,28.39,73822.82,0.0,0.65847,0.00017,27.14473]
[1780157137997,28.4,73825.86,0.0,0.65899,0.00017,27.12761]
[1780157143045,28.4,73825.74,0.0,0.65895,0.00017,27.12872]
[1780157148150,28.4,73826.03,0.0,0.65899,0.00017,27.12772]
[1780157150094,28.41,73831.37,0.0,0.65991,0.00017,27.10167]
[1780157155129,28.41,73832.06,0.0,0.66002,0.00017,27.09857]
[1780157160342,28.41,73830.06,0.0,0.65966,0.00017,27.10872]
[1780157161173,28.41,73822.83,0.0,0.65839,0.00017,27.14446]
[1780157166208,28.41,73820.53,0.0,0.65797,0.00017,27.15642]
[1780157172250,28.42,73817.88,0.0,0.65748,0.00017,27.1702]
[1780157173591,28.42,73817.88,0.0,0.65748,0.00017,27.1702]
[1780157173693,28.42,73817.15,0.0,0.65734,0.00017,27.17407]
[1780157180257,28.42,73816.05,0.0,0.65715,0.00017,27.17924]
[1780157185341,28.42,73815.5,0.0,0.65707,0.00017,27.18158]
[1780157186567,28.42,73811.22,0.0,0.65632,0.00018,27.20225]
[1780157192390,28.42,73811.41,0.0,0.65638,0.00018,27.19803]
[1780157197425,28.41,73814.55,0.0,0.65694,0.00018,27.18249]
[1780157198648,28.41,73814.55,0.0,0.65694,0.00018,27.18249]
[1780157198750,28.41,73815.71,0.0,0.65715,0.00017,27.17674]
[1780157200446,28.41,73820.58,0.0,0.65799,0.00017,27.15315]
[1780157202545,28.42,73825.03,0.0,0.65876,0.00017,27.13174]
[1780157208503,28.42,73825.66,0.0,0.65884,0.00017,27.12929]
[1780157213539,28.43,73824.61,0.0,0.65864,0.00017,27.13501]
[1780157214326,28.43,73824.61,0.0,0.65864,0.00017,27.13501]
[1780157215281,28.43,73824.61,0.0,0.65864,0.00017,27.13501]
[1780157220588,28.43,73820.16,0.0,0.65783,0.00017,27.15778]
[1780157223204,28.43,73821.97,0.0,0.65814,0.00017,27.14923]
[1780157224922,28.44,73825.23,0.0,0.6587,0.00017,27.1335]
[1780157229279,28.44,73824.66,0.0,0.65859,0.00017,27.13675]
[1780157229651,28.44,73823.8,0.0,0.65844,0.00017,27.14094]
[1780157230339,28.44,73823.8,0.0,0.65844,0.00017,27.14094]
[1780157230658,28.44,73823.21,0.0,0.65833,0.00017,27.14396]
[1780157234246,28.44,73821.38,0.0,0.658,0.00017,27.15334]
[1780157234686,28.44,73821.25,0.0,0.65797,0.00017,27.15394]
[1780157239721,28.44,73821.14,0.0,0.65796,0.00017,27.15427]
[1780157244756,28.44,73821.23,0.0,0.65798,0.00017,27.15364]
[1780157249791,28.44,73823.45,0.0,0.65838,0.00017,27.14262]
[1780157254826,28.44,73823.57,0.0,0.65842,0.00017,27.13891]
[1780157261875,28.44,73823.24,0.0,0.65837,0.00017,27.14031]
[1780157262498,28.44,73823.24,0.0,0.65837,0.00017,27.14031]
[1780157263521,28.44,73823.24,0.0,0.65837,0.00017,27.14028]
[1780157268924,28.43,73823.01,0.0,0.65833,0.00017,27.14122]
[1780157274966,28.43,73823.12,0.0,0.65836,0.00017,27.14049]
[1780157284029,28.43,73823.75,0.0,0.65848,0.00017,27.13711]
[1780157289064,28.43,73823.28,0.0,0.6584,0.00017,27.13925]
[1780157295106,28.43,73823.23,0.0,0.6584,0.00017,27.1393]
[1780157300141,28.43,73824.56,0.0,0.65864,0.00017,27.13263]
[1780157306183,28.43,73825.8,0.0,0.65886,0.00017,27.12639]
[1780157308199,28.43,73815.44,0.0,0.65705,0.00017,27.17699]
[1780157310199,28.43,73814.61,0.0,0.65691,0.00017,27.18097]
[1780157310376,28.43,73814.61,0.0,0.65691,0.00017,27.18097]
[1780157311223,28.43,73800.77,0.0,0.6545,0.00018,27.24465]
[1780157315833,28.42,73800.47,0.0,0.65445,0.00018,27.2459]
[1780157321294,28.42,73801.77,0.0,0.65469,0.00018,27.23929]
[1780157325321,28.42,73809.7,0.0,0.65609,0.00018,27.20084]
[1780157326327,28.42,73815.28,0.0,0.65707,0.00017,27.17372]
[1780157331363,28.42,73816.51,0.0,0.65729,0.00017,27.16751]
[1780157337405,28.42,73816.5,0.0,0.6573,0.00017,27.1673]
[1780157342440,28.41,73816.29,0.0,0.65727,0.00017,27.16812]
[1780157347475,28.41,73816.28,0.0,0.65728,0.00017,27.16795]
[1780157352510,28.41,73815.9,0.0,0.65722,0.00018,27.16959]
[1780157353441,28.41,73815.9,0.0,0.65722,0.00018,27.16959]
[1780157354155,28.41,73816.94,0.0,0.6574,0.00017,27.16448]
[1780157361574,28.41,73817.09,0.0,0.65744,0.00017,27.16344]
[1780157366608,28.41,73818.38,0.0,0.65767,0.00017,27.15695]
[1780157371644,28.41,73818.31,0.0,0.65767,0.00017,27.15416]
[1780157377686,28.4,73817.51,0.0,0.65754,0.00017,27.15784]
[1780157382723,28.4,73817.56,0.0,0.65756,0.00017,27.15742]
[1780157385326,28.4,73817.56,0.0,0.65756,0.00017,27.15742]
[1780157389771,28.4,73822.32,0.0,0.6584,0.00017,27.13389]
[1780157390996,28.4,73822.32,0.0,0.6584,0.00017,27.13389]
[1780157391785,28.4,73824.67,0.0,0.6588,0.00017,27.12245]
[1780157396821,28.41,73826.09,0.0,0.65903,0.00017,27.11606]
[1780157401859,28.41,73825.57,0.0,0.65892,0.00017,27.11922]
[1780157406407,28.41,73825.55,0.0,0.6589,0.00017,27.11978]
[1780157407902,28.41,73825.53,0.0,0.6589,0.00017,27.11986]
[1780157413944,28.41,73824.45,0.0,0.65871,0.00017,27.12511]
[1780157416069,28.41,73825.6,0.0,0.65891,0.00017,27.11944]
[1780157416965,28.41,73825.75,0.0,0.65894,0.00017,27.11881]
[1780157417553,28.41,73825.75,0.0,0.65894,0.00017,27.11881]
[1780157417972,28.41,73825.88,0.0,0.65896,0.00017,27.11828]
[1780157423007,28.41,73826.09,0.0,0.65899,0.00017,27.11724]
[1780157423250,28.41,73826.09,0.0,0.65899,0.00017,27.11724]
[1780157423604,28.41,73826.09,0.0,0.65899,0.00017,27.11724]
[1780157424015,28.42,73829.06,0.0,0.65951,0.00017,27.1027]
[1780157430057,28.42,73832.0,0.0,0.66001,0.00017,27.08857]
[1780157435092,28.42,73832.14,0.0,0.66004,0.00017,27.0852]
[1780157440127,28.42,73831.09,0.0,0.65984,0.00017,27.09072]
[1780157443042,28.42,73831.14,0.0,0.65985,0.00017,27.09054]
[1780157443056,28.42,73831.2,0.0,0.65985,0.00017,27.09037]
[1780157446201,28.42,73831.43,0.0,0.65989,0.00017,27.08928]
[1780157446302,28.42,73831.52,0.0,0.65991,0.00017,27.08884]
[1780157451979,28.42,73831.52,0.0,0.65991,0.00017,27.08884]
[1780157452080,28.43,73831.76,0.0,0.65994,0.00017,27.08805]
[1780157459827,28.43,73831.64,0.0,0.65992,0.00017,27.0887]
[1780157459927,28.43,73831.67,0.0,0.65992,0.00017,27.0886]
[1780157462037,28.43,73831.67,0.0,0.65992,0.00017,27.0886]
[1780157462110,28.43,73831.67,0.0,0.65992,0.00017,27.08862]
[1780157472351,28.43,73831.73,0.0,0.65992,0.00017,27.08844]
[1780157474531,28.43,73833.57,0.0,0.66025,0.00017,27.07934]
[1780157474557,28.43,73834.67,0.0,0.66044,0.00017,27.0739]
[1780157480408,28.43,73837.45,0.0,0.66091,0.00017,27.06031]
[1780157485442,28.43,73838.52,0.0,0.66109,0.00017,27.05519]
[1780157490477,28.43,73838.82,0.0,0.66114,0.00017,27.05391]
[1780157495512,28.43,73838.95,0.0,0.66117,0.00017,27.0505]
[1780157500573,28.44,73838.91,0.0,0.66115,0.00017,27.05093]
[1780157505608,28.44,73839.15,0.0,0.66119,0.00017,27.04998]
[1780157509636,28.44,73845.58,0.0,0.6623,0.00017,27.01803]
[1780157511282,28.44,73846.39,0.0,0.66244,0.00017,27.01402]
[1780157511387,28.44,73846.39,0.0,0.66244,0.00017,27.01402]
[1780157513669,28.44,73838.79,0.0,0.66111,0.00017,27.05225]
[1780157516689,28.44,73835.86,0.0,0.66059,0.00017,27.06698]
[1780157521733,28.44,73840.76,0.0,0.66144,0.00017,27.04277]
[1780157525755,28.44,73845.58,0.0,0.66227,0.00017,27.01888]
[1780157530790,28.45,73841.32,0.0,0.66152,0.00017,27.04057]
[1780157534818,28.45,73845.77,0.0,0.66228,0.00017,27.01864]
[1780157539898,28.45,73847.62,0.0,0.66259,0.00017,27.00966]
[1780157540095,28.45,73847.62,0.0,0.66259,0.00017,27.00966]
[1780157541358,28.45,73849.41,0.0,0.6629,0.00017,27.00082]
[1780157541867,28.45,73849.34,0.0,0.66288,0.00017,27.00126]
[1780157545511,28.45,73849.5,0.0,0.6629,0.00017,27.00072]
[1780157545922,28.45,73849.5,0.0,0.6629,0.00017,27.00072]
[1780157545976,28.45,73849.5,0.0,0.6629,0.00017,27.00072]
[1780157546514,28.45,73850.58,0.0,0.66309,0.00017,26.99538]
[1780157546902,28.45,73855.58,0.0,0.66395,0.00017,26.97024]
[1780157547695,28.45,73855.58,0.0,0.66395,0.00017,26.97024]
[1780157547909,28.46,73855.98,0.0,0.66402,0.00017,26.96833]
[1780157550930,28.46,73860.77,0.0,0.66483,0.00017,26.94442]
[1780157555965,28.46,73864.71,0.0,0.66551,0.00017,26.92208]
[1780157560882,28.47,73868.32,0.0,0.66611,0.00017,26.90426]
[1780157561000,28.47,73868.44,0.0,0.66613,0.00017,26.90382]
[1780157563014,28.47,73868.56,0.0,0.66614,0.00017,26.9034]
[1780157563117,28.47,73869.08,0.0,0.66622,0.00017,26.90092]
[1780157564106,28.47,73869.08,0.0,0.66622,0.00017,26.90092]
[1780157564208,28.47,73869.44,0.0,0.66628,0.00017,26.89925]
[1780157565113,28.47,73869.44,0.0,0.66628,0.00017,26.89925]
[1780157565214,28.47,73869.35,0.0,0.66626,0.00017,26.8999]
[1780157567873,28.47,73869.39,0.0,0.66626,0.00017,26.90004]
[1780157568049,28.48,73872.65,0.0,0.66681,0.00017,26.88348]
[1780157573083,28.48,73874.52,0.0,0.66711,0.00017,26.87482]
[1780157578119,28.49,73871.79,0.0,0.66661,0.00017,26.88976]
[1780157583181,28.49,73872.08,0.0,0.66663,0.00017,26.88917]
[1780157586181,28.5,73866.63,0.0,0.66567,0.00017,26.91761]
[1780157587810,28.5,73865.12,0.0,0.6654,0.00017,26.92553]
[1780157588194,28.5,73865.62,0.0,0.66548,0.00017,26.92322]
[1780157593230,28.5,73864.75,0.0,0.66531,0.00017,26.92829]
[1780157598265,28.51,73864.51,0.0,0.66525,0.00017,26.93014]
[1780157605314,28.51,73864.92,0.0,0.66529,0.00017,26.92893]
[1780157610349,28.52,73864.77,0.0,0.66525,0.00017,26.93031]
[1780157615384,28.52,73864.81,0.0,0.66525,0.00017,26.92773]
[1780157620419,28.52,73864.86,0.0,0.66524,0.00017,26.92809]
[1780157629482,28.53,73864.94,0.0,0.66522,0.00017,26.92877]
[1780157634517,28.53,73865.22,0.0,0.66525,0.00017,26.92795]
[1780157639552,28.54,73865.25,0.0,0.66523,0.00017,26.92839]
[1780157644587,28.54,73865.72,0.0,0.66529,0.00017,26.92659]
[1780157649622,28.54,73864.86,0.0,0.66513,0.00017,26.93154]
[1780157653191,28.55,73864.83,0.0,0.66512,0.00017,26.93192]
[1780157653363,28.55,73863.92,0.0,0.66495,0.00017,26.93676]
[1780157659692,28.55,73864.76,0.0,0.66508,0.00017,26.93317]
[1780157664728,28.56,73864.53,0.0,0.66502,0.00017,26.9349]
[1780157670200,28.56,73864.73,0.0,0.66505,0.00017,26.93411]
[1780157670587,28.56,73864.73,0.0,0.66503,0.00017,26.93455]
[1780157670772,28.56,73859.04,0.0,0.66405,0.00017,26.96333]
[1780157675807,28.56,73861.03,0.0,0.66439,0.00017,26.95076]
[1780157680842,28.57,73860.41,0.0,0.66427,0.00017,26.95436]
[1780157686885,28.57,73859.51,0.0,0.6641,0.00017,26.95944]
[1780157691920,28.57,73859.23,0.0,0.66403,0.00017,26.96129]
[1780157696955,28.57,73863.46,0.0,0.66475,0.00017,26.94035]
[1780157700806,28.58,73863.98,0.0,0.66483,0.00017,26.93792]
[1780157706021,28.58,73859.43,0.0,0.66402,0.00017,26.96168]
[1780157706628,28.58,73859.43,0.0,0.66402,0.00017,26.96168]
[1780157711056,28.58,73863.89,0.0,0.66478,0.00017,26.93964]
[1780157715084,28.59,73867.96,0.0,0.66547,0.00017,26.91947]
[1780157716090,28.59,73873.86,0.0,0.66648,0.00017,26.88955]
[1780157719403,28.59,73877.85,0.0,0.66715,0.00017,26.86954]
[1780157720235,28.59,73877.85,0.0,0.66715,0.00017,26.86954]
[1780157721429,28.59,73879.86,0.0,0.66749,0.00017,26.8595]
[1780157722133,28.59,73880.73,0.0,0.66763,0.00017,26.85518]
[1780157727168,28.6,73880.13,0.0,0.66751,0.00017,26.85897]
[1780157730239,28.6,73878.19,0.0,0.66716,0.00017,26.8692]
[1780157730340,28.6,73878.27,0.0,0.66717,0.00017,26.86892]
[1780157736231,28.6,73873.99,0.0,0.66643,0.00017,26.88849]
[1780157737504,28.6,73874.22,0.0,0.66647,0.00017,26.88742]
[1780157738245,28.6,73874.06,0.0,0.66644,0.00017,26.88833]
[1780157738746,28.6,73874.06,0.0,0.66644,0.00017,26.88833]
[1780157739252,28.61,73872.94,0.0,0.66624,0.00017,26.89414]
[1780157744287,28.61,73872.1,0.0,0.66608,0.00017,26.89903]
[1780157744802,28.61,73872.1,0.0,0.66608,0.00017,26.89903]
[1780157745294,28.61,73863.14,0.0,0.66453,0.00017,26.94458]
[1780157747308,28.61,73858.91,0.0,0.6638,0.00017,26.96602]
[1780157752344,28.61,73856.26,0.0,0.66333,0.00017,26.97959]
[1780157757379,28.61,73856.58,0.0,0.66338,0.00017,26.97822]
[1780157762414,28.62,73857.07,0.0,0.66346,0.00017,26.976]
[1780157767450,28.62,73857.91,0.0,0.66359,0.00017,26.97203]
[1780157772484,28.62,73857.23,0.0,0.66347,0.00017,26.97569]
[1780157774207,28.62,73857.23,0.0,0.66347,0.00017,26.97569]
[1780157774214,28.62,73857.21,0.0,0.66346,0.00017,26.97589]
[1780157774655,28.62,73848.56,0.0,0.66197,0.00017,27.01908]
[1780157776514,28.62,73845.32,0.0,0.66141,0.00017,27.03518]
[1780157781549,28.62,73840.03,0.0,0.66049,0.00017,27.06131]
[1780157786584,28.62,73841.21,0.0,0.6607,0.00017,27.05541]
[1780157791619,28.62,73842.17,0.0,0.66088,0.00017,27.04762]
[1780157796655,28.62,73845.22,0.0,0.66141,0.00017,27.03249]
[1780157798669,28.62,73849.79,0.0,0.6622,0.00017,27.00979]
[1780157799512,28.62,73849.79,0.0,0.6622,0.00017,27.00979]
[1780157799676,28.62,73851.09,0.0,0.66242,0.00017,27.00334]
[1780157804711,28.62,73851.8,0.0,0.66254,0.00017,26.99994]
[1780157807732,28.62,73845.55,0.0,0.66146,0.00017,27.0311]
[1780157812769,28.62,73844.95,0.0,0.66136,0.00017,27.03408]
[1780157817802,28.62,73843.99,0.0,0.66119,0.00017,27.03882]
[1780157822837,28.62,73848.01,0.0,0.66188,0.00017,27.01888]
[1780157828878,28.62,73848.71,0.0,0.662,0.00017,27.01549]
[1780157833914,28.62,73847.57,0.0,0.6618,0.00017,27.02123]
[1780157840963,28.62,73847.89,0.0,0.66186,0.00017,27.01971]
[1780157845998,28.62,73847.77,0.0,0.66183,0.00017,27.02036]
[1780157852043,28.62,73847.55,0.0,0.66181,0.00017,27.01852]
[1780157857078,28.62,73847.48,0.0,0.66179,0.00017,27.01892]
[1780157862113,28.62,73847.36,0.0,0.66177,0.00017,27.01957]
[1780157873496,28.62,73847.53,0.0,0.6618,0.00017,27.01876]
[1780157874529,28.62,73847.59,0.0,0.66181,0.00017,27.01854]
[1780157874197,28.62,73847.48,0.0,0.66179,0.00017,27.0191]
[1780157875204,28.62,73847.52,0.0,0.66179,0.00017,27.01891]
[1780157883260,28.62,73847.2,0.0,0.66174,0.00017,27.02058]
[1780157891317,28.62,73847.44,0.0,0.66178,0.00017,27.01945]
[1780157895651,28.62,73847.05,0.0,0.66171,0.00017,27.0214]
[1780157895685,28.62,73847.05,0.0,0.66171,0.00017,27.02144]
[1780157909844,28.62,73847.1,0.0,0.66171,0.00017,27.02126]
[1780157913437,28.63,73847.1,0.0,0.66171,0.00017,27.02138]
[1780157913471,28.63,73847.13,0.0,0.66173,0.00017,27.01828]
[1780157918921,28.63,73847.09,0.0,0.66172,0.00017,27.01853]
[1780157919512,28.63,73844.17,0.0,0.66121,0.00017,27.03303]
[1780157923153,28.63,73842.31,0.0,0.66089,0.00017,27.04222]
[1780157923239,28.63,73842.31,0.0,0.66089,0.00017,27.04222]
[1780157927569,28.63,73833.8,0.0,0.65942,0.00017,27.084]
[1780157932603,28.63,73834.22,0.0,0.65949,0.00017,27.08199]
[1780157935999,28.63,73834.29,0.0,0.6595,0.00017,27.08165]
[1780157940319,28.63,73830.0,0.0,0.65876,0.00017,27.1027]
[1780157940723,28.63,73830.0,0.0,0.65876,0.00017,27.1027]
[1780157941155,28.63,73830.0,0.0,0.65876,0.00017,27.1027]
[1780157941256,28.63,73825.5,0.0,0.65798,0.00017,27.12453]
[1780157942190,28.63,73825.5,0.0,0.65798,0.00017,27.12453]
[1780157942278,28.63,73819.97,0.0,0.65701,0.00017,27.15139]
[1780157945695,28.63,73811.05,0.0,0.65547,0.00017,27.19395]
[1780157950090,28.62,73810.87,0.0,0.65545,0.00017,27.19447]
[1780157955765,28.62,73811.52,0.0,0.65559,0.00017,27.19058]
[1780157960800,28.61,73810.28,0.0,0.65538,0.00017,27.1962]
[1780157965835,28.61,73810.45,0.0,0.65542,0.00017,27.19506]
[1780157971876,28.61,73809.48,0.0,0.65528,0.00017,27.19635]
[1780157980940,28.61,73810.26,0.0,0.65544,0.00017,27.19204]
[1780157983962,28.6,73819.26,0.0,0.65701,0.00017,27.14857]
[1780157988997,28.6,73820.05,0.0,0.65716,0.00017,27.14438]
[1780157994038,28.6,73821.84,0.0,0.65748,0.00017,27.13538]
[1780157999077,28.6,73823.06,0.0,0.65771,0.00017,27.12917]
[1780158000994,28.6,73823.27,0.0,0.65774,0.00017,27.1281]
[1780158001108,28.6,73823.27,0.0,0.65774,0.00017,27.1281]
[1780158001268,28.6,73823.24,0.0,0.65774,0.00017,27.1282]
[1780158002100,28.6,73830.65,0.0,0.65903,0.00017,27.09217]
[1780158007137,28.6,73833.37,0.0,0.6595,0.00017,27.07886]
[1780158012172,28.6,73835.2,0.0,0.65982,0.00017,27.06985]
[1780158017207,28.6,73836.32,0.0,0.66001,0.00017,27.06433]
[1780158020423,28.6,73839.64,0.0,0.66059,0.00017,27.04797]
[1780158020524,28.6,73843.06,0.0,0.66118,0.00017,27.03108]
[1780158024535,28.6,73845.16,0.0,0.66154,0.00017,27.02073]
[1780158024588,28.6,73845.28,0.0,0.66156,0.00017,27.02019]
[1780158031365,28.6,73844.97,0.0,0.6615,0.00017,27.02179]
[1780158037347,28.6,73845.5,0.0,0.6616,0.00017,27.01646]
[1780158042382,28.6,73845.53,0.0,0.6616,0.00017,27.01643]
[1780158047416,28.6,73845.74,0.0,0.66163,0.00017,27.01548]
[1780158052452,28.6,73847.02,0.0,0.66185,0.00017,27.00922]
[1780158053971,28.6,73847.53,0.0,0.66194,0.00017,27.00671]
[1780158054466,28.6,73847.37,0.0,0.66191,0.00017,27.00753]
[1780158060509,28.6,73847.33,0.0,0.6619,0.00017,27.00786]
[1780158065547,28.6,73848.45,0.0,0.66209,0.00017,27.0024]
[1780158072596,28.61,73848.32,0.0,0.66206,0.00017,27.00322]
[1780158078638,28.61,73845.02,0.0,0.66149,0.00017,27.01971]
[1780158083673,28.61,73846.74,0.0,0.66179,0.00017,27.01122]
[1780158091729,28.61,73841.04,0.0,0.66081,0.00017,27.03663]
[1780158095248,28.61,73837.99,0.0,0.66028,0.00017,27.05163]
[1780158095756,28.61,73827.7,0.0,0.65849,0.00017,27.10202]
[1780158097007,28.61,73825.75,0.0,0.65815,0.00017,27.11158]
[1780158097771,28.61,73823.64,0.0,0.65779,0.00017,27.12177]
[1780158101077,28.61,73823.45,0.0,0.65776,0.00017,27.12261]
[1780158101799,28.61,73816.47,0.0,0.65655,0.00017,27.1562]
[1780158112876,28.6,73815.35,0.0,0.65636,0.00017,27.16128]
[1780158117911,28.6,73814.13,0.0,0.65615,0.00017,27.16703]
[1780158122946,28.6,73814.15,0.0,0.65616,0.00017,27.1668]
[1780158126417,28.6,73814.12,0.0,0.65616,0.00017,27.16692]
[1780158126974,28.6,73808.83,0.0,0.65524,0.00017,27.19218]
[1780158132009,28.6,73806.76,0.0,0.65489,0.00017,27.20182]
[1780158139058,28.6,73808.58,0.0,0.65521,0.00017,27.19278]
[1780158144095,28.59,73809.04,0.0,0.6553,0.00017,27.19037]
[1780158150137,28.59,73809.22,0.0,0.65534,0.00017,27.18926]
[1780158155172,28.59,73809.11,0.0,0.65534,0.00017,27.18663]
[1780158160207,28.59,73809.02,0.0,0.65533,0.00017,27.18686]
[1780158172291,28.59,73809.36,0.0,0.65541,0.00017,27.18479]
[1780158182344,28.59,73809.36,0.0,0.65541,0.00017,27.18479]
[1780158182359,28.59,73809.36,0.0,0.65541,0.00017,27.18479]
[1780158183469,28.58,73809.33,0.0,0.65541,0.00017,27.18458]
[1780158183645,28.58,73809.33,0.0,0.65541,0.00017,27.18458]
[1780158191447,28.58,73809.16,0.0,0.6554,0.00017,27.18507]
[1780158197489,28.58,73809.41,0.0,0.65545,0.00017,27.18363]
[1780158203531,28.58,73807.87,0.0,0.65519,0.00017,27.19076]
[1780158208566,28.58,73808.74,0.0,0.65533,0.00017,27.18683]
[1780158213601,28.59,73808.84,0.0,0.65534,0.00017,27.1841]
[1780158220650,28.59,73808.98,0.0,0.65532,0.00017,27.18452]
[1780158221774,28.59,73808.98,0.0,0.65532,0.00017,27.18452]
[1780158222664,28.59,73814.74,0.0,0.65632,0.00017,27.15704]
[1780158223605,28.59,73814.74,0.0,0.65632,0.00017,27.15704]
[1780158225157,28.59,73817.11,0.0,0.65673,0.00017,27.1457]
[1780158225685,28.59,73817.12,0.0,0.65674,0.00017,27.14564]
[1780158230719,28.59,73821.6,0.0,0.65752,0.00017,27.12396]
[1780158235755,28.59,73819.18,0.0,0.65709,0.00017,27.13572]
[1780158240790,28.59,73817.21,0.0,0.65675,0.00017,27.1452]
[1780158245825,28.59,73817.67,0.0,0.65683,0.00017,27.14295]
[1780158250860,28.59,73815.26,0.0,0.65642,0.00017,27.15451]
[1780158255896,28.59,73815.95,0.0,0.65654,0.00017,27.15112]
[1780158260931,28.59,73816.71,0.0,0.65667,0.00017,27.14741]
[1780158265966,28.59,73818.46,0.0,0.65698,0.00017,27.13894]
[1780158269994,28.59,73813.99,0.0,0.6562,0.00017,27.16047]
[1780158276039,28.59,73810.72,0.0,0.65565,0.00017,27.17304]
[1780158281074,28.59,73811.12,0.0,0.65572,0.00017,27.17102]
[1780158286511,28.59,73811.08,0.0,0.65571,0.00017,27.17117]
[1780158286823,28.59,73811.1,0.0,0.65572,0.00017,27.17104]
[1780158287358,28.59,73811.1,0.0,0.65572,0.00017,27.17104]
[1780158288125,28.59,73811.14,0.0,0.65573,0.00017,27.17083]
[1780158294167,28.59,73811.08,0.0,0.65572,0.00017,27.17102]
[1780158300209,28.59,73811.35,0.0,0.65577,0.00017,27.16961]
[1780158305244,28.59,73811.13,0.0,0.65574,0.00017,27.17056]
[1780158308837,28.59,73811.13,0.0,0.65574,0.00017,27.17056]
[1780158308938,28.59,73811.13,0.0,0.65574,0.00017,27.17047]
[1780158310979,28.59,73810.97,0.0,0.65571,0.00017,27.17124]
[1780158313252,28.59,73811.08,0.0,0.65573,0.00017,27.17066]
[1780158313353,28.59,73811.08,0.0,0.65573,0.00017,27.17062]
[1780158319695,28.59,73810.6,0.0,0.65565,0.00017,27.17281]
[1780158319745,28.59,73810.76,0.0,0.65568,0.00017,27.17199]
[1780158320350,28.59,73805.08,0.0,0.65469,0.00017,27.19913]
[1780158325385,28.59,73801.55,0.0,0.65404,0.00017,27.21705]
[1780158331427,28.6,73801.6,0.0,0.65401,0.00017,27.21532]
[1780158337469,28.61,73801.58,0.0,0.65396,0.00017,27.21664]
[1780158343510,28.62,73801.75,0.0,0.65396,0.00017,27.21685]
[1780158348548,28.63,73803.0,0.0,0.65415,0.00017,27.21178]
[1780158350562,28.63,73808.32,0.0,0.65506,0.00017,27.18685]
[1780158356604,28.63,73808.85,0.0,0.65514,0.00017,27.18475]
[1780158362646,28.64,73810.63,0.0,0.65543,0.00017,27.17669]
[1780158366820,28.64,73810.21,0.0,0.65535,0.00017,27.17899]
[1780158366970,28.64,73810.21,0.0,0.65535,0.00017,27.17899]
[1780158368064,28.64,73810.21,0.0,0.65535,0.00017,27.17907]
[1780158374730,28.64,73811.24,0.0,0.6555,0.00017,27.17499]
[1780158380723,28.64,73811.24,0.0,0.6555,0.00017,27.17499]
[1780158386815,28.66,73811.11,0.0,0.6554,0.00017,27.17795]
[1780158388722,28.66,73811.11,0.0,0.6554,0.00017,27.17795]
[1780158394872,28.67,73811.34,0.0,0.6554,0.00017,27.17538]
[1780158399907,28.68,73810.85,0.0,0.65528,0.00017,27.17864]
[1780158405949,28.68,73810.9,0.0,0.65528,0.00017,27.17873]
[1780158410984,28.68,73810.57,0.0,0.65521,0.00017,27.18058]
[1780158419040,28.69,73810.53,0.0,0.65519,0.00017,27.18119]
[1780158420308,28.69,73810.82,0.0,0.65524,0.00017,27.17987]
[1780158422230,28.69,73815.98,0.0,0.65614,0.00017,27.15514]
[1780158422285,28.69,73815.98,0.0,0.65614,0.00017,27.15514]
[1780158423069,28.69,73816.56,0.0,0.65624,0.00017,27.15233]
[1780158428104,28.68,73821.39,0.0,0.65709,0.00017,27.12903]
[1780158437169,28.68,73821.98,0.0,0.65719,0.00017,27.12607]
[1780158438176,28.68,73816.13,0.0,0.65618,0.00017,27.15413]
[1780158439183,28.68,73811.84,0.0,0.65543,0.00017,27.17473]
[1780158444218,28.69,73810.37,0.0,0.65516,0.00017,27.1821]
[1780158451267,28.69,73810.13,0.0,0.65512,0.00017,27.18076]
[1780158457309,28.69,73810.57,0.0,0.65521,0.00017,27.17812]
[1780158464638,28.68,73810.5,0.0,0.6552,0.00017,27.17827]
[1780158464739,28.68,73810.63,0.0,0.65524,0.00017,27.17719]
[1780158465315,28.68,73810.63,0.0,0.65524,0.00017,27.17719]
[1780158466540,28.68,73810.5,0.0,0.65522,0.00017,27.17772]
[1780158466641,28.68,73809.72,0.0,0.65509,0.00017,27.18144]
[1780158470075,28.68,73809.57,0.0,0.65505,0.00017,27.18245]
[1780158470176,28.69,73809.53,0.0,0.65503,0.00017,27.18294]
[1780158471039,28.69,73809.53,0.0,0.65503,0.00017,27.18294]
[1780158471140,28.69,73809.53,0.0,0.65503,0.00017,27.18295]
[1780158472741,28.69,73809.72,0.0,0.65507,0.00017,27.18205]
[1780158472842,28.69,73809.72,0.0,0.65506,0.00017,27.18234]
[1780158475348,28.69,73810.96,0.0,0.65527,0.00017,27.17645]
[1780158475436,28.69,73811.78,0.0,0.65541,0.00017,27.17255]
[1780158477289,28.69,73811.79,0.0,0.65541,0.00017,27.17264]
[1780158477450,28.69,73811.96,0.0,0.65544,0.00017,27.17197]
[1780158481505,28.69,73811.6,0.0,0.65537,0.00017,27.17373]
[1780158481606,28.69,73811.67,0.0,0.65538,0.00017,27.1734]
[1780158484497,28.69,73809.97,0.0,0.65508,0.00017,27.18177]
[1780158484500,28.69,73810.14,0.0,0.6551,0.00017,27.18111]
[1780158485517,28.69,73810.14,0.0,0.6551,0.00017,27.18111]
[1780158485608,28.69,73810.14,0.0,0.6551,0.00017,27.18112]
[1780158488534,28.7,73810.4,0.0,0.65514,0.00017,27.18017]
[1780158488577,28.7,73810.4,0.0,0.65513,0.00017,27.18032]
[1780158489389,28.7,73810.4,0.0,0.65513,0.00017,27.18032]
[1780158489429,28.7,73810.4,0.0,0.65513,0.00017,27.18032]
[1780158494720,28.7,73810.4,0.0,0.65513,0.00017,27.18032]
[1780158500720,28.7,73810.29,0.0,0.65508,0.00017,27.18192]
[1780158506719,28.71,73810.45,0.0,0.65506,0.00017,27.18247]
[1780158516349,28.72,73810.62,0.0,0.65506,0.00017,27.18246]
[1780158517727,28.73,73810.62,0.0,0.65503,0.00017,27.18074]
[1780158520945,28.73,73810.5,0.0,0.655,0.00017,27.18159]
[1780158521005,28.73,73810.5,0.0,0.65499,0.00017,27.18188]
[1780158526798,28.73,73811.0,0.0,0.65508,0.00017,27.17947]
[1780158527514,28.73,73811.0,0.0,0.65508,0.00017,27.17947]
[1780158527805,28.73,73810.72,0.0,0.65503,0.00017,27.18093]
[1780158533846,28.74,73812.66,0.0,0.65534,0.00017,27.17248]
[1780158534490,28.74,73812.66,0.0,0.65534,0.00017,27.17248]
[1780158534854,28.74,73809.32,0.0,0.65476,0.00017,27.18833]
[1780158536868,28.74,73804.98,0.0,0.654,0.00017,27.20897]
[1780158541904,28.74,73799.15,0.0,0.65296,0.00017,27.237]
[1780158546938,28.75,73799.67,0.0,0.65304,0.00017,27.2351]
[1780158551973,28.75,73799.13,0.0,0.65292,0.00017,27.23816]
[1780158557008,28.76,73798.86,0.0,0.65286,0.00017,27.23994]
[1780158562044,28.76,73798.81,0.0,0.65283,0.00017,27.24068]
[1780158567079,28.76,73800.26,0.0,0.65306,0.00017,27.23458]
[1780158572114,28.77,73804.1,0.0,0.65371,0.00017,27.21445]
[1780158574128,28.77,73808.8,0.0,0.65452,0.00017,27.19266]
[1780158579163,28.78,73810.47,0.0,0.65477,0.00017,27.18577]
[1780158584200,28.79,73809.29,0.0,0.65453,0.00017,27.19235]
[1780158589235,28.79,73808.09,0.0,0.65429,0.00017,27.19896]
[1780158596284,28.8,73809.01,0.0,0.65441,0.00017,27.19592]
[1780158601322,28.81,73810.55,0.0,0.65464,0.00017,27.18959]
[1780158606357,28.82,73810.74,0.0,0.65464,0.00017,27.18965]
[1780158612408,28.83,73810.41,0.0,0.65455,0.00017,27.19237]
[1780158613405,28.83,73803.84,0.0,0.6534,0.00017,27.22344]
[1780158619447,28.83,73803.12,0.0,0.65324,0.00017,27.22776]
[1780158625489,28.84,73801.85,0.0,0.65299,0.00017,27.2346]
[1780158635601,28.85,73802.64,0.0,0.65309,0.00017,27.22937]
[1780158640949,28.86,73803.55,0.0,0.65323,0.00017,27.22569]
[1780158641026,28.86,73803.55,0.0,0.65322,0.00017,27.22599]
[1780158650709,28.87,73803.34,0.0,0.65314,0.00017,27.22828]
[1780158656124,28.87,73803.79,0.0,0.6532,0.00017,27.22676]
[1780158656899,28.87,73806.05,0.0,0.65358,0.00017,27.2165]
[1780158657758,28.88,73812.92,0.0,0.65476,0.00017,27.1844]
[1780158662793,28.88,73815.62,0.0,0.6552,0.00017,27.17243]
[1780158668835,28.88,73816.66,0.0,0.65538,0.00017,27.16771]
[1780158673870,28.88,73816.53,0.0,0.65535,0.00017,27.1685]
[1780158679912,28.88,73815.02,0.0,0.65508,0.00017,27.17583]
[1780158684603,28.89,73815.0,0.0,0.65507,0.00017,27.17604]
[1780158689984,28.89,73813.73,0.0,0.65482,0.00017,27.18315]
[1780158695019,28.9,73809.96,0.0,0.65415,0.00017,27.19873]
[1780158701061,28.91,73810.75,0.0,0.65425,0.00017,27.19597]
[1780158709117,28.92,73811.16,0.0,0.65428,0.00017,27.1953]
[1780158712605,28.92,73810.6,0.0,0.65417,0.00017,27.19839]
[1780158713144,28.92,73810.63,0.0,0.65417,0.00017,27.1984]
[1780158718180,28.93,73810.73,0.0,0.65416,0.00017,27.19868]
[1780158730265,28.94,73809.38,0.0,0.65387,0.00017,27.20676]
[1780158736307,28.94,73808.92,0.0,0.65376,0.00017,27.20971]
[1780158737276,28.94,73808.92,0.0,0.65376,0.00017,27.20971]
[1780158737394,28.94,73808.92,0.0,0.65376,0.00017,27.20971]
[1780158738323,28.95,73817.44,0.0,0.65523,0.00017,27.16983]
[1780158743358,28.95,73817.17,0.0,0.65518,0.00017,27.17116]
[1780158751414,28.95,73821.46,0.0,0.65593,0.00017,27.14797]
[1780158756449,28.95,73824.78,0.0,0.6565,0.00017,27.13224]
[1780158762492,28.95,73824.33,0.0,0.65641,0.00017,27.13464]
[1780158767526,28.95,73824.4,0.0,0.65642,0.00017,27.13453]
[1780158768534,28.95,73829.58,0.0,0.65731,0.00017,27.10991]
[1780158769541,28.95,73834.92,0.0,0.65823,0.00017,27.08428]
[1780158774576,28.95,73837.81,0.0,0.65874,0.00017,27.06991]
[1780158778604,28.94,73832.45,0.0,0.65783,0.00017,27.09528]
[1780158783639,28.94,73831.39,0.0,0.65764,0.00017,27.10054]
[1780158788674,28.95,73830.05,0.0,0.6574,0.00017,27.10734]
[1780158793709,28.95,73829.54,0.0,0.6573,0.00017,27.11015]
[1780158798744,28.95,73829.25,0.0,0.65724,0.00017,27.11191]
[1780158803779,28.95,73829.68,0.0,0.65731,0.00017,27.11002]
[1780158808814,28.95,73829.28,0.0,0.65724,0.00017,27.11179]
[1780158813849,28.95,73828.64,0.0,0.65715,0.00017,27.11172]
[1780158819891,28.95,73828.75,0.0,0.65717,0.00017,27.11103]
[1780158824926,28.95,73828.58,0.0,0.65715,0.00017,27.11172]
[1780158825933,28.95,73823.33,0.0,0.65625,0.00017,27.13667]
[1780158830968,28.95,73820.5,0.0,0.65577,0.00017,27.14983]
[1780158837010,28.95,73820.4,0.0,0.65576,0.00017,27.15]
[1780158842045,28.94,73833.22,0.0,0.65798,0.00017,27.08869]
[1780158843055,28.94,73838.52,0.0,0.65889,0.00017,27.06316]
[1780158844062,28.94,73838.33,0.0,0.65886,0.00017,27.06408]
[1780158848514,28.94,73839.0,0.0,0.65897,0.00017,27.06091]
[1780158848663,28.94,73839.32,0.0,0.65902,0.00017,27.0594]
[1780158849098,28.94,73847.6,0.0,0.66044,0.00017,27.01926]
[1780158850104,28.94,73856.48,0.0,0.66197,0.00017,26.97576]
[1780158852029,28.94,73857.62,0.0,0.66216,0.00017,26.97012]
[1780158852482,28.94,73861.57,0.0,0.66284,0.00017,26.95064]
[1780158854684,28.94,73863.21,0.0,0.66312,0.00017,26.94263]
[1780158855139,28.94,73863.33,0.0,0.66313,0.00017,26.94212]
[1780158856676,28.94,73864.05,0.0,0.66326,0.00017,26.93857]
[1780158857153,28.95,73863.78,0.0,0.66321,0.00017,26.93992]
[1780158858295,28.95,73863.78,0.0,0.66321,0.00017,26.93992]
[1780158858320,28.95,73863.53,0.0,0.66316,0.00017,26.94132]
[1780158864202,28.95,73864.23,0.0,0.66328,0.00017,26.93794]
[1780158866217,28.95,73859.92,0.0,0.66254,0.00017,26.95925]
[1780158867230,28.95,73846.81,0.0,0.6603,0.00017,27.02344]
[1780158867804,28.95,73846.81,0.0,0.6603,0.00017,27.02344]
[1780158868493,28.95,73846.81,0.0,0.6603,0.00017,27.02344]
[1780158868595,28.95,73842.74,0.0,0.6596,0.00017,27.04313]
[1780158872260,28.94,73848.47,0.0,0.66061,0.00017,27.01204]
[1780158877295,28.94,73849.32,0.0,0.66076,0.00017,27.00765]
[1780158882330,28.94,73850.81,0.0,0.66102,0.00017,27.00015]
[1780158887365,28.94,73848.82,0.0,0.66069,0.00017,27.00962]
[1780158893407,28.94,73848.64,0.0,0.66067,0.00017,27.01017]
[1780158898441,28.94,73848.93,0.0,0.66073,0.00017,27.00848]
[1780158903477,28.93,73847.69,0.0,0.66052,0.00017,27.01424]
[1780158908512,28.93,73848.4,0.0,0.66066,0.00017,27.01048]
[1780158914554,28.93,73850.1,0.0,0.66096,0.00017,27.00184]
[1780158918582,28.93,73855.1,0.0,0.66182,0.00017,26.97715]
[1780158920596,28.93,73861.41,0.0,0.6629,0.00017,26.94601]
[1780158922896,28.93,73862.76,0.0,0.66314,0.00017,26.93933]
[1780158922951,28.93,73862.76,0.0,0.66314,0.00017,26.93933]
[1780158923625,28.93,73870.23,0.0,0.66441,0.00017,26.90236]
[1780158930674,28.93,73874.68,0.0,0.66515,0.00017,26.88055]
[1780158935709,28.93,73876.65,0.0,0.6655,0.00017,26.86794]
[1780158940744,28.93,73877.42,0.0,0.66562,0.00017,26.86437]
[1780158945779,28.94,73878.64,0.0,0.66582,0.00017,26.85857]
[1780158951821,28.94,73878.4,0.0,0.66576,0.00017,26.86018]
[1780158953288,28.94,73878.4,0.0,0.66576,0.00017,26.86018]
[1780158953835,28.94,73869.49,0.0,0.66424,0.00017,26.90487]
[1780158956856,28.94,73865.5,0.0,0.66355,0.00017,26.92496]
[1780158959410,28.94,73864.38,0.0,0.66335,0.00017,26.93062]
[1780158959571,28.94,73863.25,0.0,0.66315,0.00017,26.93646]
[1780158964941,28.94,73860.38,0.0,0.66266,0.00017,26.95057]
[1780158965042,28.94,73860.35,0.0,0.66266,0.00017,26.9507]
[1780158966782,28.94,73860.46,0.0,0.66267,0.00017,26.95031]
[1780158967604,28.94,73860.46,0.0,0.66267,0.00017,26.95031]
[1780158966927,28.95,73859.92,0.0,0.66257,0.00017,26.95313]
[1780158967934,28.95,73859.85,0.0,0.66256,0.00017,26.95345]
[1780158972969,28.95,73859.97,0.0,0.66256,0.00017,26.95364]
[1780158978628,28.95,73859.5,0.0,0.66246,0.00017,26.95658]
[1780158978729,28.96,73859.5,0.0,0.66245,0.00017,26.9569]
[1780158983051,28.96,73854.4,0.0,0.66158,0.00017,26.98183]
[1780158988086,28.95,73851.65,0.0,0.66112,0.00017,26.99501]
[1780158990885,28.95,73850.04,0.0,0.66084,0.00017,27.00275]
[1780158995135,28.95,73841.79,0.0,0.65944,0.00017,27.0398]
[1780159001177,28.95,73841.64,0.0,0.65942,0.00017,27.04051]
[1780159007219,28.95,73840.73,0.0,0.65927,0.00017,27.04478]
[1780159012253,28.95,73839.47,0.0,0.65906,0.00017,27.05063]
[1780159019303,28.95,73839.53,0.0,0.65908,0.00017,27.05002]
[1780159021584,28.95,73839.46,0.0,0.65907,0.00017,27.05032]
[1780159028366,28.95,73842.67,0.0,0.65963,0.00017,27.03449]
[1780159034408,28.94,73842.69,0.0,0.65964,0.00017,27.03423]
[1780159042464,28.94,73842.64,0.0,0.65964,0.00017,27.03428]
[1780159045485,28.94,73850.09,0.0,0.66092,0.00017,26.99795]
[1780159046680,28.94,73854.88,0.0,0.66174,0.00017,26.97446]
[1780159047499,28.94,73860.17,0.0,0.66265,0.00017,26.94841]
[1780159052534,28.94,73860.39,0.0,0.6627,0.00017,26.94428]
[1780159057320,28.94,73860.82,0.0,0.66277,0.00017,26.94212]
[1780159062605,28.94,73862.78,0.0,0.66311,0.00017,26.93241]
[1780159063098,28.94,73862.78,0.0,0.66311,0.00017,26.93241]
[1780159063786,28.94,73865.11,0.0,0.6635,0.00017,26.921]
[1780159066633,28.94,73869.67,0.0,0.66427,0.00017,26.89862]
[1780159070152,28.95,73870.17,0.0,0.66435,0.00017,26.89635]
[1780159075696,28.95,73877.43,0.0,0.66558,0.00017,26.8604]
[1780159081738,28.95,73877.79,0.0,0.66563,0.00017,26.85897]
[1780159088787,28.95,73877.96,0.0,0.66564,0.00017,26.85858]
[1780159095497,28.95,73877.96,0.0,0.66564,0.00017,26.85858]
[1780159095596,28.96,73877.96,0.0,0.66563,0.00017,26.85905]
[1780159096393,28.96,73877.96,0.0,0.66563,0.00017,26.85905]
[1780159096471,28.96,73877.96,0.0,0.66563,0.00017,26.85912]
[1780159097850,28.96,73872.0,0.0,0.66461,0.00017,26.88899]
[1780159104900,28.96,73875.51,0.0,0.6652,0.00017,26.87184]
[1780159109935,28.96,73875.61,0.0,0.6652,0.00017,26.87162]
[1780159114971,28.96,73875.56,0.0,0.6652,0.00017,26.86917]
[1780159120019,28.97,73875.28,0.0,0.66514,0.00017,26.87087]
[1780159124066,28.97,73874.2,0.0,0.66495,0.00017,26.87642]
[1780159126052,28.97,73868.09,0.0,0.66391,0.00017,26.90699]
[1780159131947,28.97,73869.99,0.0,0.66422,0.00017,26.8978]
[1780159139066,28.97,73868.05,0.0,0.66388,0.00017,26.90784]
[1780159139143,28.97,73862.47,0.0,0.66291,0.00017,26.93584]
[1780159144934,28.98,73860.33,0.0,0.66253,0.00017,26.94702]
[1780159145153,28.98,73860.41,0.0,0.66254,0.00017,26.94679]
[1780159145185,28.98,73859.28,0.0,0.66234,0.00017,26.95251]
[1780159151229,28.98,73858.08,0.0,0.66214,0.00017,26.95815]
[1780159159285,28.98,73859.19,0.0,0.66234,0.00017,26.95237]
[1780159164320,28.97,73859.4,0.0,0.66238,0.00017,26.95115]
[1780159170362,28.97,73860.28,0.0,0.66254,0.00017,26.94661]
[1780159175397,28.97,73861.06,0.0,0.66269,0.00017,26.93961]
[1780159176404,28.97,73865.4,0.0,0.66343,0.00017,26.91815]
[1780159178320,28.97,73867.36,0.0,0.66377,0.00017,26.90841]
[1780159178418,28.97,73869.02,0.0,0.66405,0.00017,26.90016]
[1780159183095,28.97,73868.84,0.0,0.66401,0.00017,26.90144]
[1780159183615,28.97,73868.84,0.0,0.66401,0.00017,26.90144]
[1780159189495,28.98,73869.38,0.0,0.66409,0.00017,26.89929]
[1780159194530,28.98,73869.6,0.0,0.66411,0.00017,26.89869]
[1780159196651,28.98,73869.4,0.0,0.66407,0.00017,26.89977]
[1780159198558,28.98,73875.94,0.0,0.66518,0.00017,26.86738]
[1780159205607,28.98,73876.36,0.0,0.66524,0.00017,26.86555]
[1780159210643,28.99,73876.28,0.0,0.66522,0.00017,26.86616]
[1780159215677,28.99,73876.63,0.0,0.66528,0.00017,26.86462]
[1780159220712,28.99,73876.73,0.0,0.66529,0.00017,26.86435]
[1780159225746,28.99,73877.87,0.0,0.66547,0.00017,26.85889]
[1780159231789,28.99,73877.04,0.0,0.66534,0.00017,26.86032]
[1780159236825,28.99,73877.58,0.0,0.66542,0.00017,26.85786]
[1780159242868,29.0,73877.65,0.0,0.66542,0.00017,26.85783]
[1780159243354,29.0,73877.65,0.0,0.66542,0.00017,26.85783]
[1780159243420,29.0,73877.65,0.0,0.66542,0.00017,26.85783]
[1780159252938,29.0,73879.6,0.0,0.66573,0.00017,26.84867]
[1780159257356,29.0,73879.48,0.0,0.66571,0.00017,26.84953]
[1780159258980,29.0,73879.47,0.0,0.6657,0.00017,26.84971]
[1780159264015,29.0,73879.02,0.0,0.66561,0.00017,26.85228]
[1780159272074,29.01,73879.08,0.0,0.66561,0.00017,26.85249]
[1780159273862,29.01,73879.08,0.0,0.66561,0.00017,26.85249]
[1780159273962,29.01,73879.19,0.0,0.66562,0.00017,26.85206]
[1780159275495,29.01,73879.19,0.0,0.66562,0.00017,26.85206]
[1780159275576,29.01,73879.19,0.0,0.66562,0.00017,26.85213]
[1780159281138,29.01,73877.85,0.0,0.66538,0.00017,26.8592]
[1780159286173,29.01,73877.62,0.0,0.66533,0.00017,26.8606]
[1780159287865,29.01,73877.62,0.0,0.66533,0.00017,26.8606]
[1780159287921,29.01,73877.62,0.0,0.66533,0.00017,26.8606]
[1780159287976,29.01,73877.62,0.0,0.66533,0.00017,26.8606]
[1780159288070,29.01,73877.08,0.0,0.66524,0.00017,26.86339]
[1780159288187,29.01,73872.12,0.0,0.66439,0.00017,26.88811]
[1780159289194,29.01,73867.88,0.0,0.66367,0.00017,26.90916]
[1780159294229,29.01,73867.58,0.0,0.66363,0.00017,26.90767]
[1780159299083,29.01,73867.68,0.0,0.66365,0.00017,26.90717]
[1780159301008,29.01,73867.84,0.0,0.66368,0.00017,26.90638]
[1780159301054,29.01,73872.53,0.0,0.66448,0.00017,26.88313]
[1780159310888,29.01,73874.02,0.0,0.66473,0.00017,26.87584]
[1780159310989,29.02,73874.02,0.0,0.66472,0.00017,26.87603]
[1780159311369,29.02,73874.02,0.0,0.66472,0.00017,26.87603]
[1780159311992,29.02,73874.02,0.0,0.66472,0.00017,26.87603]
[1780159312071,29.02,73874.02,0.0,0.66472,0.00017,26.87605]
[1780159312355,29.02,73868.65,0.0,0.6638,0.00017,26.90272]
[1780159313997,29.02,73868.65,0.0,0.6638,0.00017,26.90272]
[1780159314091,29.02,73867.62,0.0,0.66362,0.00017,26.90798]
[1780159320108,29.02,73868.17,0.0,0.66372,0.00017,26.90523]
[1780159320121,29.02,73869.1,0.0,0.66388,0.00017,26.90061]
[1780159320412,29.02,73876.22,0.0,0.66509,0.00017,26.86521]
[1780159328467,29.02,73875.24,0.0,0.66491,0.00017,26.87039]
[1780159331287,29.02,73874.32,0.0,0.66475,0.00017,26.87502]
[1780159332133,29.02,73874.12,0.0,0.66472,0.00017,26.87605]
[1780159332495,29.02,73872.31,0.0,0.66441,0.00017,26.88509]
[1780159337530,29.02,73868.4,0.0,0.66374,0.00017,26.90452]
[1780159339544,29.02,73861.17,0.0,0.66251,0.00017,26.94017]
[1780159343572,29.02,73865.85,0.0,0.66331,0.00017,26.91697]
[1780159348607,29.02,73856.94,0.0,0.66179,0.00017,26.96067]
[1780159351167,29.02,73855.06,0.0,0.66148,0.00017,26.96978]
[1780159354772,29.01,73847.04,0.0,0.66013,0.00017,27.00547]
[1780159362705,29.01,73844.31,0.0,0.65969,0.00017,27.01791]
[1780159367740,29.01,73844.07,0.0,0.65966,0.00017,27.0186]
[1780159372775,29.0,73844.56,0.0,0.65976,0.00017,27.01577]
[1780159376803,29.0,73850.27,0.0,0.66075,0.00017,26.98774]
[1780159381838,29.0,73849.21,0.0,0.66058,0.00017,26.99264]
[1780159386873,29.0,73849.02,0.0,0.66056,0.00017,26.99318]
[1780159394929,28.99,73853.2,0.0,0.66129,0.00017,26.97233]
[1780159397950,28.99,73857.76,0.0,0.66207,0.00017,26.94991]
[1780159403992,28.99,73857.54,0.0,0.66204,0.00017,26.95084]
[1780159411041,28.99,73856.95,0.0,0.66196,0.00017,26.95055]
[1780159416076,28.99,73857.41,0.0,0.66204,0.00017,26.94813]
[1780159422118,28.99,73856.66,0.0,0.66192,0.00017,26.95162]
[1780159427153,28.99,73856.76,0.0,0.66194,0.00017,26.95094]
[1780159432188,28.99,73856.38,0.0,0.66188,0.00017,26.95261]
[1780159440244,28.98,73856.25,0.0,0.66187,0.00017,26.95292]
[1780159445279,28.98,73856.4,0.0,0.6619,0.00017,26.95198]
[1780159452328,28.98,73856.6,0.0,0.66195,0.00017,26.95073]
[1780159459377,28.98,73858.36,0.0,0.66226,0.00017,26.94185]
[1780159464412,28.98,73858.9,0.0,0.66235,0.00017,26.93907]
[1780159469447,28.98,73859.05,0.0,0.66238,0.00017,26.93817]
[1780159474482,28.98,73859.57,0.0,0.66249,0.00017,26.93245]
[1780159479517,28.97,73859.11,0.0,0.66242,0.00017,26.93456]
[1780159483280,28.97,73859.11,0.0,0.66242,0.00017,26.93456]
[1780159483434,28.97,73859.11,0.0,0.66242,0.00017,26.93456]
[1780159490594,28.97,73859.18,0.0,0.66244,0.00017,26.93388]
[1780159498650,28.97,73858.82,0.0,0.66239,0.00017,26.93542]
[1780159501671,28.97,73865.93,0.0,0.6636,0.00017,26.90023]
[1780159507248,28.97,73868.85,0.0,0.6641,0.00017,26.88576]
[1780159508034,28.97,73869.31,0.0,0.66418,0.00017,26.88347]
[1780159508082,28.97,73869.98,0.0,0.66429,0.00017,26.88025]
[1780159513755,28.97,73871.7,0.0,0.66457,0.00017,26.87204]
[1780159521811,28.98,73869.95,0.0,0.66426,0.00017,26.88135]
[1780159526846,28.98,73869.16,0.0,0.66411,0.00017,26.88572]
[1780159531881,28.98,73869.1,0.0,0.66409,0.00017,26.88361]
[1780159534028,28.98,73869.33,0.0,0.66413,0.00017,26.88256]
[1780159534130,28.98,73869.48,0.0,0.66415,0.00017,26.8819]
[1780159536738,28.99,73869.79,0.0,0.6642,0.00017,26.88038]
[1780159536916,28.99,73870.03,0.0,0.66424,0.00017,26.8792]
[1780159540944,28.99,73875.9,0.0,0.66523,0.00017,26.85025]
[1780159545979,28.99,73878.27,0.0,0.66563,0.00017,26.83861]
[1780159550317,28.99,73879.89,0.0,0.6659,0.00017,26.8306]
[1780159550393,28.99,73878.68,0.0,0.66569,0.00017,26.83678]
[1780159551014,28.99,73866.71,0.0,0.66365,0.00017,26.89648]
[1780159552022,28.99,73863.37,0.0,0.66308,0.00017,26.913]
[1780159556050,28.99,73859.17,0.0,0.66236,0.00017,26.93366]
[1780159561085,28.99,73859.72,0.0,0.66246,0.00017,26.93082]
[1780159568144,28.99,73857.96,0.0,0.66217,0.00017,26.93932]
[1780159568650,28.99,73857.96,0.0,0.66217,0.00017,26.93932]
[1780159571165,28.99,73848.25,0.0,0.66051,0.00017,26.98664]
[1780159576199,28.99,73847.98,0.0,0.66047,0.00017,26.9876]
[1780159581235,28.98,73848.13,0.0,0.66051,0.00017,26.98651]
[1780159586270,28.98,73848.29,0.0,0.66055,0.00017,26.98539]
[1780159592312,28.98,73848.29,0.0,0.66058,0.00017,26.982]
[1780159597352,28.98,73851.86,0.0,0.6612,0.00017,26.96427]
[1780159603393,28.97,73852.99,0.0,0.6614,0.00017,26.95843]
[1780159605036,28.97,73853.25,0.0,0.66145,0.00017,26.95712]
[1780159605408,28.97,73843.74,0.0,0.65982,0.00017,27.00338]
[1780159606415,28.97,73837.92,0.0,0.65882,0.00017,27.03141]
[1780159611450,28.97,73837.64,0.0,0.65879,0.00017,27.03226]
[1780159616545,28.97,73837.64,0.0,0.6588,0.00017,27.03206]
[1780159618422,28.97,73835.3,0.0,0.6584,0.00017,27.04303]
[1780159618499,28.96,73831.8,0.0,0.65781,0.00017,27.05961]
[1780159623534,28.96,73832.84,0.0,0.658,0.00017,27.0543]
[1780159624540,28.96,73824.92,0.0,0.65664,0.00017,27.09205]
[1780159625548,28.96,73820.56,0.0,0.65589,0.00017,27.11268]
[1780159627562,28.96,73809.72,0.0,0.65401,0.00017,27.16375]
[1780159632597,28.96,73807.43,0.0,0.65362,0.00017,27.17441]
[1780159635124,28.96,73807.61,0.0,0.65365,0.00017,27.17356]
[1780159635226,28.96,73807.5,0.0,0.65363,0.00017,27.17405]
[1780159636202,28.96,73807.5,0.0,0.65363,0.00017,27.17405]
[1780159636625,28.96,73815.67,0.0,0.65504,0.00017,27.13574]
[1780159638542,28.96,73819.35,0.0,0.65568,0.00017,27.11841]
[1780159638639,28.96,73819.29,0.0,0.65566,0.00017,27.11872]
[1780159643674,28.96,73820.71,0.0,0.6559,0.00017,27.11221]
[1780159648709,28.96,73820.69,0.0,0.65589,0.00017,27.11251]
[1780159653744,28.97,73809.48,0.0,0.65396,0.00017,27.16256]
[1780159658779,28.97,73806.6,0.0,0.65344,0.00017,27.1765]
[1780159663814,28.97,73803.78,0.0,0.65294,0.00017,27.19011]
[1780159665730,28.97,73803.82,0.0,0.65294,0.00017,27.19001]
[1780159665828,28.97,73803.36,0.0,0.65286,0.00017,27.19223]
[1780159672877,28.98,73804.43,0.0,0.65302,0.00017,27.18787]
[1780159677912,28.98,73804.56,0.0,0.65303,0.00017,27.18775]
[1780159682947,28.99,73807.6,0.0,0.65354,0.00017,27.17421]
[1780159688989,28.99,73807.59,0.0,0.65351,0.00017,27.17501]
[1780159694025,29.0,73807.75,0.0,0.65351,0.00017,27.17489]
[1780159694900,29.0,73807.75,0.0,0.65351,0.00017,27.17489]
[1780159695032,29.0,73809.74,0.0,0.65385,0.00017,27.16574]
[1780159696039,29.0,73815.74,0.0,0.65489,0.00017,27.13778]
[1780159701074,29.01,73815.95,0.0,0.65489,0.00017,27.1377]
[1780159706497,29.01,73817.7,0.0,0.65517,0.00017,27.13011]
[1780159707116,29.01,73816.95,0.0,0.65503,0.00017,27.13395]
[1780159707530,29.01,73816.95,0.0,0.65503,0.00017,27.13395]
[1780159708123,29.01,73817.07,0.0,0.65505,0.00017,27.13354]
[1780159713158,29.02,73817.3,0.0,0.65507,0.00017,27.13026]
[1780159723228,29.03,73816.61,0.0,0.6549,0.00017,27.13503]
[1780159728262,29.04,73816.7,0.0,0.65489,0.00017,27.13535]
[1780159734305,29.04,73816.49,0.0,0.65483,0.00017,27.1372]
[1780159739340,29.05,73816.78,0.0,0.65485,0.00017,27.13656]
[1780159744376,29.05,73819.64,0.0,0.65532,0.00017,27.12375]
[1780159749411,29.05,73819.94,0.0,0.65537,0.00017,27.1225]
[1780159754446,29.05,73820.03,0.0,0.65538,0.00017,27.12223]
[1780159754694,29.05,73820.03,0.0,0.65538,0.00017,27.12223]
[1780159755453,29.05,73820.32,0.0,0.65543,0.00017,27.12079]
[1780159760489,29.05,73820.85,0.0,0.65554,0.00017,27.11795]
[1780159767537,29.05,73821.61,0.0,0.65568,0.00017,27.11391]
[1780159771566,29.05,73826.01,0.0,0.65646,0.00017,27.08991]
[1780159776601,29.04,73828.2,0.0,0.65684,0.00017,27.0793]
[1780159781636,29.04,73828.51,0.0,0.6569,0.00017,27.07764]
[1780159786673,29.04,73828.61,0.0,0.65693,0.00017,27.07699]
[1780159791708,29.04,73829.01,0.0,0.657,0.00017,27.07492]
[1780159796743,29.04,73828.96,0.0,0.657,0.00017,27.07499]
[1780159802785,29.04,73828.87,0.0,0.65699,0.00017,27.07523]
[1780159808827,29.04,73829.04,0.0,0.65702,0.00017,27.07423]
[1780159815340,29.04,73829.03,0.0,0.65702,0.00017,27.07422]
[1780159820652,29.03,73830.68,0.0,0.65732,0.00017,27.06612]
[1780159825946,29.03,73826.81,0.0,0.65666,0.00017,27.08431]
[1780159831988,29.03,73823.83,0.0,0.65617,0.00017,27.09523]
[1780159837023,29.03,73824.49,0.0,0.65629,0.00017,27.09186]
[1780159842059,29.03,73823.84,0.0,0.65618,0.00017,27.0947]
[1780159847094,29.03,73824.06,0.0,0.65623,0.00017,27.09341]
[1780159848053,29.03,73824.06,0.0,0.65623,0.00017,27.09341]
[1780159848101,29.03,73824.19,0.0,0.65625,0.00017,27.09275]
[1780159853138,29.02,73824.07,0.0,0.65624,0.00017,27.09308]
[1780159860190,29.02,73824.07,0.0,0.65625,0.00017,27.09277]
[1780159865225,29.02,73824.08,0.0,0.65626,0.00017,27.09253]
[1780159871267,29.02,73824.28,0.0,0.6563,0.00017,27.09132]
[1780159877309,29.02,73824.17,0.0,0.65629,0.00017,27.09163]
[1780159881237,29.02,73824.24,0.0,0.65631,0.00017,27.0912]
[1780159881337,29.02,73824.19,0.0,0.6563,0.00017,27.0914]
[1780159886373,29.02,73823.93,0.0,0.65626,0.00017,27.09246]
[1780159888342,29.02,73823.98,0.0,0.65627,0.00017,27.09218]
[1780159888392,29.01,73823.59,0.0,0.6562,0.00017,27.09399]
[1780159889398,29.01,73818.05,0.0,0.65525,0.00017,27.1201]
[1780159894433,29.02,73814.56,0.0,0.65464,0.00017,27.1342]
[1780159900476,29.03,73814.13,0.0,0.65454,0.00017,27.13699]
[1780159905511,29.03,73814.32,0.0,0.65455,0.00017,27.13671]
[1780159910546,29.03,73814.25,0.0,0.65452,0.00017,27.13764]
[1780159915581,29.04,73814.38,0.0,0.65452,0.00017,27.1376]
[1780159920616,29.04,73815.04,0.0,0.65461,0.00017,27.13508]
[1780159928673,29.05,73816.11,0.0,0.65477,0.00017,27.13097]
[1780159930687,29.05,73820.51,0.0,0.65552,0.00017,27.11054]
[1780159932701,29.05,73827.01,0.0,0.65663,0.00017,27.07991]
[1780159938742,29.05,73827.24,0.0,0.65667,0.00017,27.07892]
[1780159940332,29.05,73826.88,0.0,0.65661,0.00017,27.08057]
[1780159940433,29.05,73826.88,0.0,0.65661,0.00017,27.08052]
[1780159940901,29.05,73826.88,0.0,0.65661,0.00017,27.08052]
[1780159940926,29.05,73826.91,0.0,0.65662,0.00017,27.08038]
[1780159942350,29.05,73826.91,0.0,0.65662,0.00017,27.08038]
[1780159942364,29.05,73827.14,0.0,0.65666,0.00017,27.07918]
[1780159944882,29.05,73827.94,0.0,0.6568,0.00017,27.07534]
[1780159946523,29.05,73828.19,0.0,0.65684,0.00017,27.07411]
[1780159950066,29.05,73827.66,0.0,0.65676,0.00017,27.07644]
[1780159950100,29.05,73827.66,0.0,0.65676,0.00017,27.07639]
[1780159954038,29.05,73828.71,0.0,0.65696,0.00017,27.06834]
[1780159957309,29.05,73830.45,0.0,0.65726,0.00017,27.05991]
[1780159957410,29.05,73831.34,0.0,0.65742,0.00017,27.05561]
[1780159964930,29.04,73830.67,0.0,0.65731,0.00017,27.05861]
[1780159970972,29.04,73831.3,0.0,0.65742,0.00017,27.05545]
[1780159976012,29.04,73831.54,0.0,0.65747,0.00017,27.05411]
[1780159981044,29.04,73831.59,0.0,0.65748,0.00017,27.05368]
[1780159986079,29.04,73831.42,0.0,0.65746,0.00017,27.0543]
[1780159993128,29.04,73831.36,0.0,0.65746,0.00017,27.05432]
[1780159999170,29.04,73829.25,0.0,0.65711,0.00017,27.06412]
[1780160004205,29.03,73829.56,0.0,0.65717,0.00017,27.06241]
[1780160011254,29.03,73829.52,0.0,0.65718,0.00017,27.05932]
[1780160016290,29.03,73830.05,0.0,0.65728,0.00017,27.05661]
[1780160021325,29.03,73831.11,0.0,0.65747,0.00017,27.05138]
[1780160026360,29.03,73830.9,0.0,0.65744,0.00017,27.05222]
[1780160031395,29.03,73830.78,0.0,0.65742,0.00017,27.05258]
[1780160032961,29.03,73830.78,0.0,0.65742,0.00017,27.05258]
[1780160036717,29.03,73828.28,0.0,0.657,0.00017,27.06431]
[1780160042473,29.02,73828.3,0.0,0.65701,0.00017,27.0639]
[1780160047508,29.02,73828.05,0.0,0.65698,0.00017,27.06486]
[1780160054556,29.02,73828.5,0.0,0.65707,0.00017,27.06242]
[1780160059592,29.02,73828.63,0.0,0.6571,0.00017,27.06159]
[1780160064629,29.02,73830.74,0.0,0.65747,0.00017,27.05135]
[1780160069664,29.02,73830.75,0.0,0.65747,0.00017,27.05113]
[1780160074699,29.01,73829.84,0.0,0.65734,0.00017,27.05231]
[1780160081748,29.01,73829.8,0.0,0.65734,0.00017,27.05224]
[1780160087789,29.01,73829.69,0.0,0.65733,0.00017,27.05254]
[1780160093833,29.01,73829.82,0.0,0.65736,0.00017,27.05169]
[1780160101888,29.01,73831.19,0.0,0.6576,0.00017,27.04489]
[1780160106926,29.01,73831.58,0.0,0.65767,0.00017,27.04288]
[1780160112965,29.01,73832.3,0.0,0.6578,0.00017,27.03928]
[1780160119007,29.0,73831.87,0.0,0.65773,0.00017,27.04117]
[1780160124043,29.0,73831.79,0.0,0.65772,0.00017,27.04141]
[1780160130085,29.0,73831.71,0.0,0.65772,0.00017,27.04162]
[1780160137134,29.0,73832.43,0.0,0.65786,0.00017,27.03488]
[1780160142169,29.0,73832.58,0.0,0.6579,0.00017,27.03388]
[1780160148211,29.0,73832.66,0.0,0.65792,0.00017,27.03317]
[1780160155260,28.99,73831.9,0.0,0.65781,0.00017,27.03641]
[1780160161303,28.99,73832.82,0.0,0.65798,0.00017,27.03169]
[1780160168352,28.99,73832.88,0.0,0.658,0.00017,27.03104]
[1780160173387,28.99,73833.27,0.0,0.65807,0.00017,27.02891]
[1780160178422,28.98,73833.38,0.0,0.6581,0.00017,27.02814]
[1780160180815,28.98,73833.48,0.0,0.65812,0.00017,27.02761]
[1780160181139,28.98,73833.41,0.0,0.65811,0.00017,27.02786]
[1780160186478,28.98,73833.0,0.0,0.65805,0.00017,27.0296]
[1780160191513,28.98,73831.49,0.0,0.65781,0.00017,27.03362]
[1780160197557,28.98,73831.95,0.0,0.6579,0.00017,27.03113]
[1780160206619,28.98,73831.94,0.0,0.65791,0.00017,27.0307]
[1780160211654,28.97,73831.95,0.0,0.65792,0.00017,27.03042]
[1780160216689,28.97,73832.05,0.0,0.65795,0.00017,27.0297]
[1780160221726,28.97,73832.05,0.0,0.65795,0.00017,27.02946]
[1780160230788,28.97,73831.99,0.0,0.65796,0.00017,27.02932]
[1780160235823,28.97,73831.9,0.0,0.65795,0.00017,27.02951]
[1780160243879,28.96,73832.07,0.0,0.65799,0.00017,27.02834]
[1780160244921,28.96,73832.07,0.0,0.65799,0.00017,27.02834]
[1780160244927,28.96,73832.07,0.0,0.65799,0.00017,27.02834]
[1780160248708,28.96,73832.09,0.0,0.658,0.00017,27.02812]
[1780160250886,28.96,73832.09,0.0,0.658,0.00017,27.02803]
[1780160257977,28.96,73832.69,0.0,0.65813,0.00017,27.02177]
[1780160264019,28.96,73833.28,0.0,0.65824,0.00017,27.01868]
[1780160267012,28.96,73833.28,0.0,0.65824,0.00017,27.01868]
[1780160267073,28.96,73833.28,0.0,0.65825,0.00017,27.01854]
[1780160271474,28.95,73833.53,0.0,0.6583,0.00017,27.01718]
[1780160279124,28.95,73833.56,0.0,0.65831,0.00017,27.01672]
[1780160284159,28.95,73833.6,0.0,0.65832,0.00017,27.01634]
[1780160289194,28.95,73833.73,0.0,0.65835,0.00017,27.01555]
[1780160294232,28.95,73833.74,0.0,0.65836,0.00017,27.01534]
[1780160304301,28.95,73834.33,0.0,0.65847,0.00017,27.01222]
[1780160314372,28.95,73833.84,0.0,0.65841,0.00017,27.01135]
[1780160317494,28.95,73833.84,0.0,0.65841,0.00017,27.01135]
[1780160318525,28.95,73833.84,0.0,0.65841,0.00017,27.01128]
[1780160324443,28.94,73833.66,0.0,0.65838,0.00017,27.012]
[1780160329478,28.94,73833.93,0.0,0.65843,0.00017,27.0106]
[1780160334513,28.94,73835.34,0.0,0.65868,0.00017,27.00373]
[1780160339548,28.94,73834.56,0.0,0.65855,0.00017,27.00741]
[1780160346795,28.94,73834.03,0.0,0.65846,0.00017,27.0099]
[1780160355660,28.94,73834.35,0.0,0.65852,0.00017,27.00817]
[1780160361702,28.94,73834.17,0.0,0.65849,0.00017,27.00895]
[1780160367745,28.94,73833.52,0.0,0.65838,0.00017,27.01197]
[1780160372779,28.94,73833.96,0.0,0.65847,0.00017,27.00678]
[1780160385870,28.94,73834.0,0.0,0.65849,0.00017,27.00641]
[1780160395940,28.94,73834.0,0.0,0.65849,0.00017,27.00627]
[1780160401048,28.94,73834.0,0.0,0.65849,0.00017,27.00627]
[1780160403126,28.94,73831.22,0.0,0.65802,0.00017,27.01955]
[1780160403228,28.94,73822.72,0.0,0.65655,0.00017,27.06014]
[1780160403453,28.94,73822.72,0.0,0.65655,0.00017,27.06014]
[1780160409034,28.93,73829.2,0.0,0.65768,0.00017,27.02896]
[1780160409530,28.93,73829.2,0.0,0.65768,0.00017,27.02896]
[1780160410041,28.93,73824.69,0.0,0.6569,0.00017,27.05048]
[1780160415076,28.93,73821.72,0.0,0.6564,0.00017,27.06432]
[1780160420111,28.93,73817.16,0.0,0.65562,0.00017,27.08558]
[1780160425146,28.93,73816.92,0.0,0.65559,0.00017,27.08628]
[1780160430181,28.92,73815.97,0.0,0.65544,0.00017,27.09034]
[1780160431406,28.92,73815.3,0.0,0.65534,0.00017,27.09044]
[1780160432196,28.92,73810.39,0.0,0.65449,0.00017,27.11359]
[1780160438238,28.93,73808.69,0.0,0.65418,0.00017,27.1221]
[1780160444280,28.93,73808.5,0.0,0.65412,0.00017,27.12381]
[1780160449315,28.94,73808.21,0.0,0.65405,0.00017,27.12583]
[1780160454350,28.94,73808.68,0.0,0.6541,0.00017,27.12428]
[1780160461075,28.94,73808.68,0.0,0.6541,0.00017,27.12428]
[1780160461109,28.95,73808.68,0.0,0.65407,0.00017,27.12518]
[1780160461399,28.95,73819.41,0.0,0.65593,0.00017,27.07465]
[1780160462407,28.95,73824.94,0.0,0.65689,0.00017,27.04829]
[1780160467441,28.95,73826.47,0.0,0.65716,0.00017,27.04067]
[1780160472478,28.94,73827.9,0.0,0.65742,0.00017,27.03353]
[1780160477513,28.94,73828.07,0.0,0.65746,0.00017,27.03244]
[1780160481876,28.94,73827.72,0.0,0.6574,0.00017,27.03401]
[1780160481928,28.94,73828.24,0.0,0.6575,0.00017,27.03135]
[1780160487583,28.94,73827.92,0.0,0.65745,0.00017,27.03261]
[1780160492618,28.94,73827.43,0.0,0.65739,0.00017,27.03169]
[1780160497653,28.93,73827.62,0.0,0.65743,0.00017,27.03047]
[1780160501017,28.93,73827.3,0.0,0.65738,0.00017,27.03194]
[1780160501119,28.93,73827.3,0.0,0.65739,0.00017,27.03176]
[1780160505252,28.93,73827.71,0.0,0.65746,0.00017,27.02973]
[1780160505709,28.93,73827.43,0.0,0.65742,0.00017,27.03088]
[1780160512782,28.93,73827.72,0.0,0.65748,0.00017,27.02903]
[1780160517817,28.92,73827.69,0.0,0.65749,0.00017,27.02884]
[1780160522852,28.92,73828.01,0.0,0.65755,0.00017,27.02696]
[1780160527888,28.92,73827.44,0.0,0.65747,0.00017,27.02937]
[1780160532923,28.92,73828.62,0.0,0.65768,0.00017,27.02339]
[1780160533519,28.92,73828.62,0.0,0.65768,0.00017,27.02339]
[1780160537579,28.92,73833.72,0.0,0.65857,0.00017,26.99863]
[1780160537700,28.92,73833.72,0.0,0.65857,0.00017,26.99863]
[1780160537958,28.92,73827.37,0.0,0.65748,0.00017,27.0291]
[1780160538965,28.91,73821.07,0.0,0.65639,0.00017,27.0591]
[1780160544000,28.91,73824.77,0.0,0.65704,0.00017,27.0411]
[1780160549035,28.91,73827.47,0.0,0.65752,0.00017,27.02786]
[1780160550264,28.91,73827.47,0.0,0.65752,0.00017,27.02786]
[1780160552348,28.91,73831.15,0.0,0.65817,0.00017,27.0071]
[1780160553258,28.91,73832.68,0.0,0.65844,0.00017,26.9997]
[1780160559105,28.91,73832.56,0.0,0.65842,0.00017,27.00003]
[1780160560282,28.91,73832.56,0.0,0.65842,0.00017,27.00003]
[1780160560386,28.91,73832.56,0.0,0.65842,0.00017,27.0]
[1780160564140,28.91,73837.04,0.0,0.6592,0.00017,26.97823]
[1780160566153,28.91,73841.56,0.0,0.65998,0.00017,26.95625]
[1780160571189,28.9,73845.09,0.0,0.6606,0.00017,26.93889]
[1780160576224,28.9,73847.58,0.0,0.66103,0.00017,26.92664]
[1780160581259,28.9,73843.06,0.0,0.66025,0.00017,26.94862]
[1780160585414,28.9,73844.04,0.0,0.66042,0.00017,26.94376]
[1780160599286,28.9,73842.75,0.0,0.66021,0.00017,26.9499]
[1780160599640,28.9,73842.75,0.0,0.66021,0.00017,26.94968]
[1780160609458,28.9,73843.12,0.0,0.66029,0.00017,26.94755]
[1780160614493,28.9,73843.17,0.0,0.66032,0.00017,26.94415]
[1780160624563,28.9,73842.7,0.0,0.66025,0.00017,26.94613]
[1780160629598,28.89,73845.06,0.0,0.66066,0.00017,26.93446]
[1780160637654,28.89,73846.12,0.0,0.66084,0.00017,26.92913]
[1780160642689,28.89,73846.78,0.0,0.66096,0.00017,26.92582]
[1780160646718,28.89,73842.62,0.0,0.66025,0.00017,26.94606]
[1780160651752,28.89,73843.88,0.0,0.66047,0.00017,26.93977]
[1780160657795,28.89,73843.77,0.0,0.66045,0.00017,26.94017]
[1780160663838,28.89,73843.92,0.0,0.66048,0.00017,26.93928]
[1780160669880,28.89,73843.78,0.0,0.66047,0.00017,26.93982]
[1780160674915,28.89,73845.28,0.0,0.66074,0.00017,26.92938]
[1780160675749,28.89,73845.28,0.0,0.66074,0.00017,26.92938]
[1780160676305,28.89,73840.04,0.0,0.65984,0.00017,26.95488]
[1780160677226,28.89,73840.04,0.0,0.65984,0.00017,26.95488]
[1780160677327,28.89,73826.23,0.0,0.65746,0.00017,27.02151]
[1780160678944,28.89,73829.52,0.0,0.65802,0.00017,27.00572]
[1780160684986,28.89,73830.2,0.0,0.65815,0.00017,27.00227]
[1780160691027,28.89,73829.74,0.0,0.65807,0.00017,27.00444]
[1780160696063,28.89,73828.97,0.0,0.65793,0.00017,27.00821]
[1780160697346,28.89,73828.97,0.0,0.65793,0.00017,27.00821]
[1780160698077,28.89,73834.76,0.0,0.65893,0.00017,26.98032]
[1780160699353,28.89,73834.76,0.0,0.65893,0.00017,26.98032]
[1780160699449,28.89,73839.21,0.0,0.6597,0.00017,26.9588]
[1780160700092,28.89,73843.44,0.0,0.66043,0.00017,26.9382]
[1780160705126,28.89,73845.75,0.0,0.66083,0.00017,26.92679]
[1780160711167,28.88,73845.22,0.0,0.66074,0.00017,26.92929]
[1780160713184,28.88,73836.08,0.0,0.65917,0.00017,26.97373]
[1780160718219,28.88,73833.86,0.0,0.65879,0.00017,26.9842]
[1780160723254,28.88,73836.27,0.0,0.65922,0.00017,26.97229]
[1780160728291,28.88,73837.24,0.0,0.65939,0.00017,26.96752]
[1780160733326,28.88,73836.95,0.0,0.65935,0.00017,26.96609]
[1780160738361,28.88,73837.25,0.0,0.65939,0.00017,26.96479]
[1780160741386,28.88,73836.97,0.0,0.65934,0.00017,26.96621]
[1780160741602,28.88,73836.97,0.0,0.65934,0.00017,26.96625]
[1780160742389,28.88,73830.37,0.0,0.6582,0.00017,26.99817]
[1780160746417,28.88,73826.0,0.0,0.65745,0.00017,27.01914]
[1780160750445,28.88,73820.24,0.0,0.65645,0.00017,27.04662]
[1780160755481,28.89,73819.49,0.0,0.6563,0.00017,27.05064]
[1780160760516,28.89,73819.83,0.0,0.65635,0.00017,27.04946]
[1780160765551,28.89,73819.43,0.0,0.65626,0.00017,27.05179]
[1780160770586,28.9,73817.34,0.0,0.65588,0.00017,27.06231]
[1780160774614,28.9,73812.42,0.0,0.655,0.00017,27.08652]
[1780160779649,28.91,73811.55,0.0,0.65482,0.00017,27.09142]
[1780160781663,28.91,73816.49,0.0,0.65567,0.00017,27.06841]
[1780160786698,28.92,73816.77,0.0,0.65568,0.00017,27.06801]
[1780160791733,28.92,73816.27,0.0,0.65558,0.00017,27.06831]
[1780160794754,28.93,73808.12,0.0,0.65415,0.00017,27.10722]
[1780160799789,28.94,73805.82,0.0,0.65371,0.00017,27.11906]
[1780160804824,28.94,73804.96,0.0,0.65353,0.00017,27.12411]
[1780160809859,28.95,73805.01,0.0,0.6535,0.00017,27.12489]
[1780160811275,28.95,73805.01,0.0,0.6535,0.00017,27.12489]
[1780160811378,28.95,73805.05,0.0,0.65349,0.00017,27.1251]
[1780160817357,28.96,73805.21,0.0,0.6535,0.00017,27.12488]
[1780160823714,28.97,73804.64,0.0,0.65336,0.00017,27.12873]
[1780160823748,28.97,73804.64,0.0,0.65336,0.00017,27.12873]
[1780160825971,28.97,73798.62,0.0,0.6523,0.00017,27.15737]
[1780160831006,28.98,73796.85,0.0,0.65196,0.00017,27.16637]
[1780160836048,28.98,73796.37,0.0,0.65185,0.00017,27.16938]
[1780160837055,28.99,73791.54,0.0,0.651,0.00017,27.19174]
[1780160841083,28.99,73787.29,0.0,0.65025,0.00017,27.2117]
[1780160846118,28.99,73788.36,0.0,0.65041,0.00017,27.20741]
[1780160851152,29.0,73788.84,0.0,0.65049,0.00017,27.20285]
[1780160852160,29.0,73794.65,0.0,0.65149,0.00017,27.17635]
[1780160855181,29.0,73789.31,0.0,0.65055,0.00017,27.20123]
[1780160861223,29.01,73786.82,0.0,0.65009,0.00017,27.21328]
[1780160866258,29.01,73786.4,0.0,0.65,0.00017,27.21572]
[1780160868724,29.01,73786.4,0.0,0.65,0.00017,27.21572]
[1780160874315,29.02,73785.85,0.0,0.64987,0.00017,27.21914]
[1780160878343,29.02,73779.77,0.0,0.6488,0.00017,27.24704]
[1780160883378,29.03,73779.1,0.0,0.64867,0.00017,27.25045]
[1780160888413,29.03,73779.29,0.0,0.64869,0.00017,27.24995]
[1780160893422,29.03,73779.36,0.0,0.6487,0.00017,27.24971]
[1780160896471,29.03,73784.8,0.0,0.64963,0.00017,27.22566]
[1780160901506,29.04,73783.24,0.0,0.64934,0.00017,27.23319]
[1780160906541,29.04,73782.6,0.0,0.64921,0.00017,27.23653]
[1780160911576,29.04,73783.32,0.0,0.64934,0.00017,27.23072]
[1780160916613,29.05,73787.07,0.0,0.64997,0.00017,27.2142]
[1780160921648,29.05,73787.32,0.0,0.65,0.00017,27.21358]
[1780160926683,29.06,73787.69,0.0,0.65004,0.00017,27.21242]
[1780160928496,29.06,73789.41,0.0,0.65034,0.00017,27.2047]
[1780160928912,29.06,73790.15,0.0,0.65046,0.00017,27.20144]
[1780160936469,29.06,73789.51,0.0,0.65032,0.00017,27.20514]
[1780160945718,29.07,73789.79,0.0,0.65035,0.00017,27.20453]
[1780160950851,29.08,73789.56,0.0,0.65027,0.00017,27.20656]
[1780160955886,29.08,73789.85,0.0,0.6503,0.00017,27.2058]
[1780160960921,29.08,73789.86,0.0,0.65029,0.00017,27.20632]
[1780160966072,29.09,73789.85,0.0,0.65027,0.00017,27.20681]
[1780160971998,29.09,73789.76,0.0,0.65024,0.00017,27.20503]
[1780160978040,29.1,73789.94,0.0,0.65025,0.00017,27.20486]
[1780160983075,29.1,73790.19,0.0,0.65027,0.00017,27.20425]
[1780160989117,29.11,73790.59,0.0,0.65032,0.00017,27.20306]
[1780160994152,29.11,73790.94,0.0,0.65036,0.00017,27.202]
[1780160999187,29.12,73790.64,0.0,0.65029,0.00017,27.20389]
[1780161005229,29.12,73790.78,0.0,0.65029,0.00017,27.2039]
[1780161011272,29.13,73790.85,0.0,0.65028,0.00017,27.20423]
[1780161013626,29.13,73790.74,0.0,0.65026,0.00017,27.20483]
[1780161013738,29.13,73790.74,0.0,0.65026,0.00017,27.20483]
[1780161022349,29.14,73785.82,0.0,0.64937,0.00017,27.22812]
[1780161027384,29.14,73784.29,0.0,0.64909,0.00017,27.23547]
[1780161032419,29.14,73783.77,0.0,0.649,0.00017,27.23524]
[1780161033426,29.14,73779.39,0.0,0.64824,0.00017,27.25498]
[1780161041482,29.15,73778.63,0.0,0.64808,0.00017,27.25893]
[1780161046517,29.15,73778.73,0.0,0.64809,0.00017,27.25877]
[1780161054573,29.15,73777.35,0.0,0.64784,0.00017,27.26537]
[1780161066662,29.16,73777.6,0.0,0.64786,0.00017,27.26484]
[1780161073711,29.16,73777.85,0.0,0.64789,0.00017,27.26407]
[1780161083782,29.16,73777.5,0.0,0.64781,0.00017,27.26612]
[1780161087866,29.17,73779.72,0.0,0.64819,0.00017,27.25635]
[1780161088623,29.17,73779.82,0.0,0.64821,0.00017,27.25596]
[1780161092846,29.17,73788.64,0.0,0.64973,0.00017,27.21365]
[1780161097881,29.17,73791.96,0.0,0.65029,0.00017,27.19911]
[1780161099296,29.17,73792.01,0.0,0.6503,0.00017,27.19898]
[1780161099895,29.17,73792.27,0.0,0.65034,0.00017,27.19792]
[1780161103121,29.18,73792.96,0.0,0.65044,0.00017,27.19515]
[1780161103923,29.18,73792.8,0.0,0.65041,0.00017,27.19598]
[1780161109434,29.18,73793.12,0.0,0.65045,0.00017,27.19491]
[1780161119028,29.19,73793.45,0.0,0.65048,0.00017,27.19445]
[1780161130106,29.2,73793.46,0.0,0.65044,0.00017,27.19541]
[1780161136147,29.2,73793.43,0.0,0.65042,0.00017,27.19608]
[1780161141183,29.2,73793.98,0.0,0.6505,0.00017,27.19402]
[1780161147225,29.21,73793.73,0.0,0.65044,0.00017,27.19567]
[1780161149443,29.21,73793.73,0.0,0.65044,0.00017,27.19567]
[1780161149748,29.21,73793.73,0.0,0.65043,0.00017,27.19592]
[1780161150233,29.21,73793.73,0.0,0.65043,0.00017,27.19592]
[1780161150246,29.21,73798.6,0.0,0.65127,0.00017,27.1738]
[1780161151094,29.21,73798.6,0.0,0.65127,0.00017,27.1738]
[1780161151253,29.21,73800.19,0.0,0.65155,0.00017,27.16368]
[1780161156288,29.21,73803.24,0.0,0.65206,0.00017,27.1503]
[1780161161323,29.22,73803.26,0.0,0.65204,0.00017,27.15081]
[1780161167365,29.22,73803.47,0.0,0.65205,0.00017,27.15057]
[1780161172400,29.23,73803.8,0.0,0.65209,0.00017,27.14965]
[1780161175422,29.23,73795.4,0.0,0.65063,0.00017,27.18825]
[1780161181464,29.24,73793.42,0.0,0.65026,0.00017,27.19788]
[1780161185702,29.24,73794.25,0.0,0.65039,0.00017,27.19446]
[1780161185803,29.24,73798.73,0.0,0.65116,0.00017,27.17434]
[1780161187506,29.24,73803.61,0.0,0.65199,0.00017,27.1522]
[1780161192719,29.25,73803.8,0.0,0.65201,0.00017,27.1518]
[1780161198583,29.25,73803.83,0.0,0.65199,0.00017,27.15251]
[1780161203618,29.26,73803.98,0.0,0.65199,0.00017,27.15258]
[1780161208653,29.26,73803.22,0.0,0.65183,0.00017,27.15669]
[1780161213687,29.27,73803.55,0.0,0.65188,0.00017,27.15283]
[1780161219730,29.27,73803.59,0.0,0.65186,0.00017,27.15339]
[1780161224766,29.28,73802.45,0.0,0.65165,0.00017,27.15917]
[1780161230807,29.28,73802.1,0.0,0.65156,0.00017,27.16144]
[1780161236849,29.29,73802.16,0.0,0.65155,0.00017,27.16182]
[1780161242891,29.29,73802.21,0.0,0.65154,0.00017,27.16224]
[1780161248933,29.3,73802.49,0.0,0.65156,0.00017,27.16159]
[1780161263034,29.31,73802.35,0.0,0.65149,0.00017,27.16366]
[1780161268070,29.31,73802.04,0.0,0.65142,0.00017,27.16556]
[1780161273105,29.32,73801.99,0.0,0.6514,0.00017,27.1633]
[1780161278140,29.32,73802.15,0.0,0.65141,0.00017,27.16305]
[1780161291231,29.33,73802.08,0.0,0.65136,0.00017,27.1646]
[1780161298280,29.33,73802.15,0.0,0.65135,0.00017,27.16493]
[1780161300294,29.34,73806.87,0.0,0.65215,0.00017,27.14365]
[1780161301301,29.34,73812.9,0.0,0.65318,0.00017,27.11617]
[1780161307343,29.34,73818.36,0.0,0.65409,0.00017,27.09184]
[1780161308830,29.34,73818.36,0.0,0.65409,0.00017,27.09184]
[1780161308921,29.34,73822.31,0.0,0.65475,0.00017,27.0739]
[1780161309357,29.34,73827.53,0.0,0.65565,0.00017,27.04964]
[1780161310908,29.34,73827.53,0.0,0.65565,0.00017,27.04964]
[1780161314635,29.35,73831.63,0.0,0.65634,0.00017,27.03054]
[1780161314736,29.35,73832.48,0.0,0.65649,0.00017,27.02658]
[1780161320962,29.35,73835.14,0.0,0.65694,0.00017,27.01418]
[1780161321006,29.35,73835.14,0.0,0.65694,0.00017,27.01432]
[1780161321768,29.35,73835.14,0.0,0.65694,0.00017,27.01432]
[1780161321816,29.35,73835.14,0.0,0.65693,0.00017,27.01435]
[1780161322448,29.35,73841.15,0.0,0.65796,0.00017,26.98603]
[1780161323455,29.35,73847.28,0.0,0.659,0.00017,26.95702]
[1780161325469,29.35,73852.16,0.0,0.65982,0.00017,26.93393]
[1780161328490,29.35,73842.9,0.0,0.65825,0.00017,26.978]
[1780161329497,29.35,73834.54,0.0,0.65682,0.00017,27.01747]
[1780161330168,29.35,73834.54,0.0,0.65682,0.00017,27.01747]
[1780161330504,29.35,73832.34,0.0,0.65645,0.00017,27.02781]
[1780161332728,29.35,73832.59,0.0,0.6565,0.00017,27.02367]
[1780161332928,29.35,73833.01,0.0,0.65657,0.00017,27.02174]
[1780161333230,29.35,73833.01,0.0,0.65657,0.00017,27.02174]
[1780161333524,29.35,73829.18,0.0,0.65592,0.00017,27.03965]
[1780161334608,29.35,73829.18,0.0,0.65592,0.00017,27.03965]
[1780161334618,29.35,73827.94,0.0,0.65571,0.00017,27.04544]
[1780161335539,29.35,73819.43,0.0,0.65424,0.00017,27.08511]
[1780161338560,29.35,73814.62,0.0,0.65341,0.00017,27.10771]
[1780161340574,29.36,73810.22,0.0,0.65264,0.00017,27.12812]
[1780161345609,29.36,73810.21,0.0,0.65262,0.00017,27.12876]
[1780161350644,29.37,73810.25,0.0,0.65261,0.00017,27.12916]
[1780161355679,29.37,73806.56,0.0,0.65196,0.00017,27.1465]
[1780161360714,29.37,73806.49,0.0,0.65193,0.00017,27.14728]
[1780161365750,29.38,73806.73,0.0,0.65195,0.00017,27.14668]
[1780161370785,29.38,73807.86,0.0,0.65213,0.00017,27.14204]
[1780161376827,29.39,73807.96,0.0,0.65212,0.00017,27.14232]
[1780161380855,29.39,73812.26,0.0,0.65284,0.00017,27.12314]
[1780161390924,29.4,73814.92,0.0,0.65325,0.00017,27.11227]
[1780161395960,29.4,73811.4,0.0,0.65264,0.00017,27.12603]
[1780161403009,29.41,73812.21,0.0,0.65275,0.00017,27.12316]
[1780161409051,29.42,73811.67,0.0,0.65263,0.00017,27.12633]
[1780161415093,29.42,73810.03,0.0,0.65233,0.00017,27.13446]
[1780161420128,29.42,73809.21,0.0,0.65217,0.00017,27.13873]
[1780161425163,29.43,73809.21,0.0,0.65215,0.00017,27.13927]
[1780161430198,29.43,73810.52,0.0,0.65236,0.00017,27.13385]
[1780161431205,29.43,73816.37,0.0,0.65335,0.00017,27.10726]
[1780161437993,29.44,73818.71,0.0,0.65374,0.00017,27.09694]
[1780161438254,29.44,73818.64,0.0,0.65371,0.00017,27.09782]
[1780161444296,29.45,73819.06,0.0,0.65375,0.00017,27.0967]
[1780161449331,29.45,73818.97,0.0,0.65371,0.00017,27.09778]
[1780161453361,29.46,73825.18,0.0,0.65477,0.00017,27.06673]
[1780161458394,29.46,73828.73,0.0,0.65538,0.00017,27.05019]
[1780161462365,29.45,73831.43,0.0,0.65584,0.00017,27.03761]
[1780161467458,29.45,73831.08,0.0,0.65578,0.00017,27.03916]
[1780161472493,29.45,73831.36,0.0,0.65583,0.00017,27.03778]
[1780161480549,29.45,73831.35,0.0,0.65583,0.00017,27.03771]
[1780161485584,29.45,73831.21,0.0,0.65581,0.00017,27.03828]
[1780161492633,29.45,73831.25,0.0,0.65582,0.00017,27.03798]
[1780161497967,29.45,73829.43,0.0,0.65552,0.00017,27.04637]
[1780161500820,29.45,73825.4,0.0,0.65483,0.00017,27.06505]
[1780161500891,29.45,73825.23,0.0,0.6548,0.00017,27.06594]
[1780161506731,29.46,73822.03,0.0,0.65423,0.00017,27.08123]
[1780161511767,29.46,73822.48,0.0,0.65431,0.00017,27.07661]
[1780161519824,29.47,73814.49,0.0,0.65292,0.00017,27.11402]
[1780161526873,29.47,73810.45,0.0,0.65221,0.00017,27.13303]
[1780161531908,29.47,73811.21,0.0,0.65232,0.00017,27.12997]
[1780161539497,29.48,73810.7,0.0,0.65222,0.00017,27.1326]
[1780161539964,29.48,73810.88,0.0,0.65224,0.00017,27.13217]
[1780161540532,29.48,73810.88,0.0,0.65224,0.00017,27.13217]
[1780161540971,29.48,73810.14,0.0,0.65211,0.00017,27.13561]
[1780161542578,29.48,73810.14,0.0,0.65211,0.00017,27.13561]
[1780161542986,29.48,73804.83,0.0,0.6512,0.00017,27.1597]
[1780161548020,29.48,73803.1,0.0,0.65089,0.00017,27.16785]
[1780161550130,29.48,73803.14,0.0,0.6509,0.00017,27.16772]
[1780161554062,29.49,73811.91,0.0,0.65238,0.00017,27.12842]
[1780161559097,29.49,73811.83,0.0,0.65235,0.00017,27.12924]
[1780161564132,29.49,73810.53,0.0,0.65212,0.00017,27.1356]
[1780161570175,29.5,73810.58,0.0,0.65211,0.00017,27.1359]
[1780161576217,29.5,73811.48,0.0,0.65225,0.00017,27.12938]
[1780161581252,29.5,73812.34,0.0,0.65238,0.00017,27.12596]
[1780161586287,29.51,73812.2,0.0,0.65234,0.00017,27.12709]
[1780161592329,29.51,73812.32,0.0,0.65234,0.00017,27.12713]
[1780161600385,29.52,73812.24,0.0,0.6523,0.00017,27.12828]
[1780161602226,29.52,73812.29,0.0,0.65231,0.00017,27.12815]
[1780161602400,29.52,73822.2,0.0,0.65399,0.00017,27.08308]
[1780161603407,29.52,73826.74,0.0,0.65476,0.00017,27.06236]
[1780161607154,29.52,73828.11,0.0,0.655,0.00017,27.05595]
[1780161607436,29.52,73828.13,0.0,0.655,0.00017,27.05583]
[1780161610990,29.52,73830.39,0.0,0.65539,0.00017,27.04534]
[1780161611091,29.52,73831.26,0.0,0.65554,0.00017,27.04127]
[1780161616499,29.52,73830.97,0.0,0.65549,0.00017,27.04248]
[1780161621534,29.52,73831.86,0.0,0.65565,0.00017,27.03824]
[1780161622694,29.52,73831.86,0.0,0.65565,0.00017,27.03824]
[1780161624555,29.52,73836.97,0.0,0.65652,0.00017,27.01444]
[1780161627577,29.52,73841.22,0.0,0.65724,0.00017,26.99462]
[1780161630726,29.52,73842.72,0.0,0.65749,0.00017,26.98762]
[1780161630799,29.52,73842.82,0.0,0.65751,0.00017,26.98716]
[1780161632611,29.52,73851.66,0.0,0.65902,0.00017,26.94236]
[1780161637655,29.51,73854.92,0.0,0.65958,0.00017,26.92669]
[1780161643163,29.51,73856.11,0.0,0.65979,0.00017,26.92079]
[1780161643807,29.51,73856.39,0.0,0.65984,0.00017,26.91934]
[1780161644064,29.51,73856.39,0.0,0.65984,0.00017,26.91934]
[1780161644143,29.51,73862.16,0.0,0.66082,0.00017,26.8918]
[1780161649737,29.51,73868.84,0.0,0.66195,0.00017,26.85954]
[1780161654772,29.51,73871.75,0.0,0.66246,0.00017,26.8451]
[1780161659807,29.5,73874.05,0.0,0.66286,0.00017,26.83363]
[1780161664844,29.5,73877.18,0.0,0.66339,0.00017,26.81818]
[1780161670887,29.5,73877.84,0.0,0.66351,0.00017,26.81466]
[1780161681967,29.5,73878.46,0.0,0.66364,0.00017,26.81106]
[1780161687002,29.5,73879.71,0.0,0.66386,0.00017,26.80471]
[1780161689308,29.49,73879.26,0.0,0.66378,0.00017,26.80685]
[1780161689409,29.49,73879.98,0.0,0.66391,0.00017,26.80324]
[1780161691393,29.49,73879.23,0.0,0.66378,0.00017,26.80689]
[1780161691494,29.49,73879.34,0.0,0.66382,0.00017,26.80324]
[1780161697073,29.49,73880.59,0.0,0.66404,0.00017,26.79691]
[1780161702108,29.49,73880.9,0.0,0.6641,0.00017,26.79511]
[1780161707143,29.49,73881.63,0.0,0.66423,0.00017,26.7913]
[1780161711261,29.49,73883.28,0.0,0.66451,0.00017,26.78309]
[1780161711363,29.49,73884.27,0.0,0.66468,0.00017,26.77821]
[1780161714194,29.49,73880.04,0.0,0.66397,0.00017,26.79874]
[1780161715299,29.49,73880.04,0.0,0.66397,0.00017,26.79874]
[1780161715400,29.49,73879.97,0.0,0.66396,0.00017,26.79903]
[1780161720988,29.48,73880.5,0.0,0.66406,0.00017,26.79617]
[1780161721023,29.48,73880.5,0.0,0.66406,0.00017,26.79617]
[1780161721065,29.48,73880.5,0.0,0.66406,0.00017,26.79617]
[1780161721424,29.48,73888.11,0.0,0.66534,0.00017,26.75887]
[1780161722375,29.48,73888.11,0.0,0.66534,0.00017,26.75887]
[1780161722470,29.49,73904.5,0.0,0.66808,0.00017,26.67794]
[1780161723258,29.49,73907.07,0.0,0.66851,0.00017,26.66521]
[1780161728294,29.49,73908.42,0.0,0.66872,0.00017,26.65886]
[1780161730332,29.49,73908.71,0.0,0.66877,0.00017,26.65747]
[1780161730552,29.49,73908.71,0.0,0.66877,0.00017,26.65747]
[1780161731316,29.49,73913.0,0.0,0.66948,0.00017,26.63608]
[1780161733782,29.49,73915.73,0.0,0.66993,0.00017,26.62249]
[1780161734340,29.49,73921.24,0.0,0.67085,0.00017,26.59474]
[1780161739376,29.49,73922.68,0.0,0.67107,0.00017,26.58803]
[1780161744411,29.5,73925.53,0.0,0.67153,0.00017,26.57418]
[1780161749446,29.5,73925.58,0.0,0.67152,0.00017,26.57458]
[1780161751412,29.5,73925.64,0.0,0.67152,0.00017,26.57441]
[1780161751460,29.5,73921.36,0.0,0.67082,0.00017,26.59322]
[1780161752467,29.5,73911.49,0.0,0.66917,0.00017,26.64307]
[1780161755488,29.51,73908.48,0.0,0.66866,0.00017,26.65834]
[1780161757502,29.51,73904.32,0.0,0.66796,0.00017,26.67924]
[1780161762537,29.51,73903.94,0.0,0.66788,0.00017,26.68157]
[1780161766402,29.51,73903.21,0.0,0.66775,0.00017,26.68546]
[1780161766565,29.51,73902.93,0.0,0.6677,0.00017,26.68694]
[1780161768579,29.51,73898.57,0.0,0.66697,0.00017,26.70864]
[1780161774451,29.51,73897.11,0.0,0.66672,0.00017,26.7159]
[1780161779656,29.51,73897.09,0.0,0.66672,0.00017,26.71607]
[1780161781136,29.51,73897.09,0.0,0.66672,0.00017,26.71607]
[1780161782677,29.51,73892.99,0.0,0.66603,0.00017,26.73631]
[1780161787712,29.51,73891.05,0.0,0.66571,0.00017,26.74579]
[1780161792746,29.51,73890.59,0.0,0.66563,0.00017,26.74797]
[1780161797782,29.51,73890.16,0.0,0.66556,0.00017,26.74999]
[1780161803826,29.51,73889.86,0.0,0.66552,0.00017,26.75136]
[1780161808861,29.51,73891.05,0.0,0.66572,0.00017,26.74543]
[1780161813898,29.51,73891.99,0.0,0.66589,0.00017,26.73775]
[1780161818933,29.51,73891.89,0.0,0.66588,0.00017,26.73822]
[1780161823968,29.51,73891.19,0.0,0.66576,0.00017,26.74165]
[1780161830010,29.51,73890.46,0.0,0.66564,0.00017,26.74521]
[1780161835045,29.51,73890.23,0.0,0.6656,0.00017,26.7463]
[1780161841087,29.51,73890.32,0.0,0.66562,0.00017,26.74582]
[1780161848136,29.51,73890.25,0.0,0.66561,0.00017,26.74614]
[1780161854178,29.51,73890.29,0.0,0.66561,0.00017,26.74592]
[1780161859213,29.51,73890.68,0.0,0.66568,0.00017,26.74399]
[1780161860559,29.51,73890.68,0.0,0.66568,0.00017,26.74399]
[1780161861227,29.51,73896.88,0.0,0.66672,0.00017,26.7134]
[1780161862842,29.51,73895.98,0.0,0.66657,0.00017,26.71785]
[1780161863241,29.51,73888.95,0.0,0.66539,0.00017,26.75251]
[1780161868276,29.51,73889.78,0.0,0.66553,0.00017,26.7484]
[1780161873311,29.51,73890.05,0.0,0.66559,0.00017,26.74405]
[1780161878346,29.51,73890.92,0.0,0.66574,0.00017,26.73975]
[1780161883586,29.51,73890.06,0.0,0.66559,0.00017,26.74396]
[1780161884388,29.51,73894.45,0.0,0.66633,0.00017,26.72232]
[1780161889424,29.51,73899.13,0.0,0.66711,0.00017,26.69926]
[1780161893547,29.51,73900.73,0.0,0.66738,0.00017,26.69142]
[1780161893572,29.51,73900.79,0.0,0.66738,0.00017,26.69116]
[1780161896473,29.51,73905.47,0.0,0.66816,0.00017,26.6681]
[1780161902518,29.51,73903.4,0.0,0.6678,0.00017,26.6788]
[1780161908560,29.52,73904.29,0.0,0.66794,0.00017,26.67476]
[1780161909567,29.52,73898.01,0.0,0.66689,0.00017,26.706]
[1780161914602,29.52,73896.65,0.0,0.66664,0.00017,26.71331]
[1780161919638,29.52,73896.01,0.0,0.66651,0.00017,26.71711]
[1780161924673,29.53,73891.87,0.0,0.66579,0.00017,26.73825]
[1780161925101,29.53,73891.87,0.0,0.66579,0.00017,26.73825]
[1780161925680,29.53,73889.49,0.0,0.66539,0.00017,26.74993]
[1780161930715,29.53,73888.57,0.0,0.66524,0.00017,26.75431]
[1780161935020,29.53,73888.23,0.0,0.66521,0.00017,26.75285]
[1780161935750,29.53,73888.12,0.0,0.66518,0.00017,26.75359]
[1780161941013,29.53,73888.25,0.0,0.66518,0.00017,26.75378]
[1780161941031,29.53,73888.23,0.0,0.66517,0.00017,26.75408]
[1780161946827,29.53,73888.09,0.0,0.66515,0.00017,26.75456]
[1780161951862,29.53,73888.27,0.0,0.66518,0.00017,26.7535]
[1780161956897,29.53,73885.09,0.0,0.66466,0.00017,26.76886]
[1780161961932,29.53,73883.38,0.0,0.66438,0.00017,26.77693]
[1780161966967,29.53,73882.66,0.0,0.66427,0.00017,26.78013]
[1780161972004,29.53,73882.56,0.0,0.66426,0.00017,26.78031]
[1780161973062,29.53,73882.56,0.0,0.66426,0.00017,26.78031]
[1780161973152,29.52,73882.56,0.0,0.66426,0.00017,26.78025]
[1780161979051,29.52,73882.66,0.0,0.66429,0.00017,26.77937]
[1780161984085,29.52,73881.9,0.0,0.66417,0.00017,26.78276]
[1780161991135,29.52,73882.34,0.0,0.66428,0.00017,26.77716]
[1780161994999,29.52,73880.21,0.0,0.66392,0.00017,26.78734]
[1780161995063,29.52,73880.21,0.0,0.66392,0.00017,26.78734]
[1780161995164,29.52,73874.16,0.0,0.66291,0.00017,26.81664]
[1780161996837,29.52,73874.16,0.0,0.66291,0.00017,26.81664]
[1780161997178,29.51,73869.55,0.0,0.66214,0.00017,26.8387]
[1780162002214,29.51,73869.07,0.0,0.66206,0.00017,26.84076]
[1780162004976,29.51,73869.15,0.0,0.66208,0.00017,26.84027]
[1780162006247,29.51,73861.09,0.0,0.66072,0.00017,26.87897]
[1780162011282,29.51,73858.87,0.0,0.66034,0.00017,26.88957]
[1780162016321,29.51,73859.45,0.0,0.66043,0.00017,26.88713]
[1780162022061,29.52,73859.76,0.0,0.66047,0.00017,26.88593]
[1780162022363,29.52,73864.47,0.0,0.66126,0.00017,26.86356]
[1780162023371,29.52,73870.98,0.0,0.66236,0.00017,26.83234]
[1780162025173,29.52,73873.01,0.0,0.6627,0.00017,26.82249]
[1780162025696,29.52,73873.01,0.0,0.6627,0.00017,26.82249]
[1780162026706,29.52,73873.49,0.0,0.66279,0.00017,26.82001]
[1780162026764,29.52,73874.93,0.0,0.66304,0.00017,26.81296]
[1780162028695,29.52,73875.75,0.0,0.66317,0.00017,26.80899]
[1780162028796,29.51,73875.82,0.0,0.66319,0.00017,26.80851]
[1780162030813,29.51,73876.01,0.0,0.66322,0.00017,26.80759]
[1780162031426,29.51,73876.63,0.0,0.66333,0.00017,26.80445]
[1780162032435,29.51,73872.3,0.0,0.6626,0.00017,26.82535]
[1780162034309,29.51,73874.47,0.0,0.66297,0.00017,26.81479]
[1780162034449,29.51,73874.91,0.0,0.66305,0.00017,26.81258]
[1780162035999,29.51,73875.74,0.0,0.66319,0.00017,26.80848]
[1780162036463,29.51,73875.63,0.0,0.66317,0.00017,26.80895]
[1780162039859,29.51,73875.66,0.0,0.66318,0.00017,26.80874]
[1780162040491,29.51,73868.33,0.0,0.66195,0.00017,26.84391]
[1780162042049,29.51,73866.46,0.0,0.66164,0.00017,26.85284]
[1780162042071,29.51,73866.46,0.0,0.66164,0.00017,26.85284]
[1780162042505,29.51,73873.74,0.0,0.66287,0.00017,26.81768]
[1780162043957,29.51,73877.34,0.0,0.66348,0.00017,26.80015]
[1780162044519,29.51,73877.49,0.0,0.6635,0.00017,26.79937]
[1780162048548,29.51,73872.09,0.0,0.6626,0.00017,26.8253]
[1780162050141,29.51,73873.0,0.0,0.66276,0.00017,26.82082]
[1780162050562,29.51,73871.74,0.0,0.66255,0.00017,26.82684]
[1780162055597,29.5,73872.05,0.0,0.66263,0.00017,26.82196]
[1780162060636,29.5,73872.76,0.0,0.66276,0.00017,26.81816]
[1780162065672,29.5,73872.52,0.0,0.66273,0.00017,26.81897]
[1780162070707,29.5,73872.47,0.0,0.66273,0.00017,26.81886]
[1780162077756,29.49,73872.49,0.0,0.66275,0.00017,26.81829]
[1780162082790,29.49,73873.96,0.0,0.66301,0.00017,26.81084]
[1780162087826,29.49,73873.96,0.0,0.66302,0.00017,26.81053]
[1780162090165,29.49,73873.96,0.0,0.66302,0.00017,26.81053]
[1780162090847,29.49,73874.18,0.0,0.66306,0.00017,26.80929]
[1780162091415,29.49,73874.18,0.0,0.66306,0.00017,26.80929]
[1780162091854,29.49,73867.78,0.0,0.66198,0.00017,26.84016]
[1780162096889,29.49,73865.39,0.0,0.66159,0.00017,26.85149]
[1780162101925,29.48,73865.87,0.0,0.66167,0.00017,26.84898]
[1780162106960,29.48,73866.73,0.0,0.66183,0.00017,26.84465]
[1780162110931,29.48,73866.81,0.0,0.66184,0.00017,26.84417]
[1780162117030,29.48,73857.16,0.0,0.66021,0.00017,26.8877]
[1780162122066,29.49,73856.9,0.0,0.66016,0.00017,26.88929]
[1780162125087,29.49,73848.37,0.0,0.65871,0.00017,26.92997]
[1780162126094,29.49,73843.44,0.0,0.65787,0.00017,26.95324]
[1780162132631,29.49,73843.04,0.0,0.6578,0.00017,26.95517]
[1780162132649,29.49,73842.75,0.0,0.65775,0.00017,26.95661]
[1780162133825,29.49,73842.75,0.0,0.65775,0.00017,26.95661]
[1780162133920,29.49,73842.9,0.0,0.65777,0.00017,26.95592]
[1780162135750,29.49,73842.65,0.0,0.65773,0.00017,26.9571]
[1780162135851,29.49,73842.65,0.0,0.65773,0.00017,26.95714]
[1780162137613,29.49,73843.07,0.0,0.6578,0.00017,26.95516]
[1780162137714,29.49,73843.2,0.0,0.65782,0.00017,26.95459]
[1780162141470,29.49,73843.25,0.0,0.65783,0.00017,26.9544]
[1780162141521,29.49,73843.42,0.0,0.65786,0.00017,26.95362]
[1780162143224,29.49,73847.61,0.0,0.65856,0.00017,26.93394]
[1780162144165,29.49,73847.61,0.0,0.65856,0.00017,26.93394]
[1780162144231,29.49,73847.89,0.0,0.65861,0.00017,26.93266]
[1780162149266,29.49,73848.2,0.0,0.65866,0.00017,26.9314]
[1780162150497,29.49,73848.2,0.0,0.65866,0.00017,26.9314]
[1780162150590,29.49,73848.31,0.0,0.65867,0.00017,26.93092]
[1780162151526,29.49,73848.31,0.0,0.65867,0.00017,26.93092]
[1780162151609,29.49,73848.31,0.0,0.65867,0.00017,26.93088]
[1780162156315,29.49,73853.87,0.0,0.65961,0.00017,26.90473]
[1780162161350,29.5,73856.5,0.0,0.66005,0.00017,26.89253]
[1780162166386,29.5,73854.62,0.0,0.65972,0.00017,26.90182]
[1780162171421,29.5,73855.72,0.0,0.6599,0.00017,26.89394]
[1780162173729,29.5,73855.72,0.0,0.6599,0.00017,26.89394]
[1780162173989,29.5,73855.72,0.0,0.6599,0.00017,26.89394]
[1780162173827,29.5,73840.2,0.0,0.65727,0.00017,26.96733]
[1780162174718,29.5,73834.75,0.0,0.65634,0.00017,26.99276]
[1780162181492,29.5,73832.94,0.0,0.65604,0.00017,27.00107]
[1780162183211,29.5,73833.32,0.0,0.6561,0.00017,26.99928]
[1780162183487,29.5,73833.32,0.0,0.6561,0.00017,26.99928]
[1780162191614,29.5,73833.55,0.0,0.65615,0.00017,26.99806]
[1780162194650,29.5,73835.34,0.0,0.65646,0.00017,26.98965]
[1780162194819,29.5,73835.3,0.0,0.65645,0.00017,26.9898]
[1780162196328,29.5,73835.6,0.0,0.6565,0.00017,26.9884]
[1780162196597,29.5,73835.66,0.0,0.65651,0.00017,26.9881]
[1780162200961,29.5,73835.69,0.0,0.65652,0.00017,26.98793]
[1780162201878,29.5,73830.46,0.0,0.65563,0.00017,27.01219]
[1780162203588,29.5,73829.93,0.0,0.65554,0.00017,27.01463]
[1780162203664,29.5,73829.64,0.0,0.65549,0.00017,27.01594]
[1780162205401,29.5,73829.77,0.0,0.65552,0.00017,27.01531]
[1780162205679,29.5,73829.64,0.0,0.65549,0.00017,27.01587]
[1780162206728,29.5,73829.64,0.0,0.65549,0.00017,27.01587]
[1780162207003,29.5,73829.64,0.0,0.65549,0.00017,27.01587]
[1780162206829,29.5,73829.69,0.0,0.65551,0.00017,27.01557]
[1780162207114,29.5,73829.69,0.0,0.65551,0.00017,27.01557]
[1780162207693,29.5,73816.67,0.0,0.65329,0.00017,27.07544]
[1780162208701,29.5,73811.22,0.0,0.65235,0.00017,27.10039]
[1780162209977,29.5,73807.9,0.0,0.65178,0.00017,27.1156]
[1780162214906,29.5,73807.35,0.0,0.65168,0.00017,27.11828]
[1780162215754,29.5,73797.34,0.0,0.64996,0.00017,27.16338]
[1780162218774,29.5,73793.11,0.0,0.64923,0.00017,27.18241]
[1780162219917,29.5,73793.11,0.0,0.64923,0.00017,27.18241]
[1780162219988,29.5,73793.11,0.0,0.64923,0.00017,27.18241]
[1780162219949,29.5,73791.66,0.0,0.64898,0.00017,27.18898]
[1780162220792,29.5,73782.89,0.0,0.64747,0.00017,27.22772]
[1780162221440,29.5,73782.89,0.0,0.64747,0.00017,27.22772]
[1780162221799,29.51,73781.87,0.0,0.64729,0.00017,27.23233]
[1780162224973,29.51,73781.86,0.0,0.64728,0.00017,27.23263]
[1780162225041,29.51,73787.34,0.0,0.64822,0.00017,27.20862]
[1780162225827,29.51,73779.26,0.0,0.64683,0.00017,27.24414]
[1780162231869,29.51,73777.1,0.0,0.64648,0.00017,27.25038]
[1780162233539,29.51,73776.98,0.0,0.64646,0.00017,27.25087]
[1780162233883,29.51,73771.92,0.0,0.64559,0.00017,27.27285]
[1780162234329,29.51,73771.92,0.0,0.64559,0.00017,27.27285]
[1780162234695,29.51,73771.92,0.0,0.64559,0.00017,27.27285]
[1780162234714,29.51,73771.92,0.0,0.64559,0.00017,27.27285]
[1780162234890,29.51,73776.27,0.0,0.64634,0.00017,27.25387]
[1780162236615,29.5,73778.64,0.0,0.64675,0.00017,27.24347]
[1780162236672,29.5,73778.64,0.0,0.64675,0.00017,27.24347]
[1780162237910,29.5,73767.96,0.0,0.64492,0.00017,27.28981]
[1780162238636,29.5,73767.96,0.0,0.64492,0.00017,27.28981]
[1780162238918,29.5,73767.78,0.0,0.64489,0.00017,27.29052]
[1780162245053,29.5,73766.3,0.0,0.64465,0.00017,27.29663]
[1780162245549,29.5,73765.65,0.0,0.64454,0.00017,27.29929]
[1780162245967,29.5,73760.47,0.0,0.64365,0.00017,27.32147]
[1780162251003,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162251632,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162251761,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162251792,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162251835,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162251898,29.5,73763.56,0.0,0.6442,0.00017,27.30784]
[1780162252011,29.5,73768.99,0.0,0.64513,0.00017,27.28434]
[1780162253099,29.5,73768.99,0.0,0.64513,0.00017,27.28434]
[1780162253018,29.49,73776.65,0.0,0.64645,0.00017,27.25099]
[1780162258053,29.49,73773.55,0.0,0.64593,0.00017,27.26431]
[1780162258925,29.49,73773.55,0.0,0.64593,0.00017,27.26431]
[1780162263987,29.49,73775.05,0.0,0.64619,0.00017,27.25757]
[1780162264104,29.49,73775.05,0.0,0.64619,0.00017,27.25757]
[1780162264137,29.49,73775.05,0.0,0.64619,0.00017,27.25757]
[1780162264157,29.49,73775.05,0.0,0.64619,0.00017,27.25757]
[1780162265109,29.49,73766.14,0.0,0.64466,0.00017,27.29614]
[1780162267925,29.49,73763.59,0.0,0.64423,0.00017,27.30706]
[1780162269804,29.49,73761.01,0.0,0.64379,0.00017,27.318]
[1780162270934,29.49,73758.6,0.0,0.64338,0.00017,27.32817]
[1780162271149,29.49,73769.3,0.0,0.64522,0.00017,27.28205]
[1780162276183,29.49,73769.81,0.0,0.64532,0.00017,27.27959]
[1780162278732,29.48,73770.2,0.0,0.64539,0.00017,27.27785]
[1780162278834,29.48,73769.96,0.0,0.64535,0.00017,27.27884]
[1780162284240,29.48,73770.08,0.0,0.64538,0.00017,27.27803]
[1780162289275,29.48,73768.73,0.0,0.64516,0.00017,27.28364]
[1780162293303,29.48,73764.29,0.0,0.64441,0.00017,27.29964]
[1780162295010,29.48,73764.29,0.0,0.64441,0.00017,27.29964]
[1780162300352,29.47,73765.23,0.0,0.64459,0.00017,27.29515]
[1780162303212,29.47,73765.49,0.0,0.64464,0.00017,27.29392]
[1780162303322,29.47,73765.49,0.0,0.64464,0.00017,27.29392]
[1780162305526,29.47,73765.59,0.0,0.64466,0.00017,27.29338]
[1780162311525,29.47,73762.84,0.0,0.6442,0.00017,27.30488]
[1780162312915,29.47,73763.17,0.0,0.64426,0.00017,27.3034]
[1780162312922,29.47,73763.17,0.0,0.64426,0.00017,27.3034]
[1780162313443,29.47,73768.33,0.0,0.64515,0.00017,27.281]
[1780162315452,29.47,73769.96,0.0,0.64543,0.00017,27.27389]
[1780162315467,29.47,73769.96,0.0,0.64543,0.00017,27.27389]
[1780162316933,29.47,73782.15,0.0,0.64753,0.00017,27.22052]
[1780162317723,29.47,73782.15,0.0,0.64753,0.00017,27.22052]
[1780162317823,29.47,73785.53,0.0,0.64811,0.00017,27.20561]
[1780162323515,29.47,73792.54,0.0,0.6493,0.00017,27.17505]
[1780162328550,29.47,73788.98,0.0,0.64868,0.00017,27.19114]
[1780162329827,29.47,73788.98,0.0,0.64868,0.00017,27.19114]
[1780162330097,29.47,73787.7,0.0,0.64845,0.00017,27.19699]
[1780162330592,29.47,73787.7,0.0,0.64845,0.00017,27.19699]
[1780162330815,29.47,73787.7,0.0,0.64845,0.00017,27.19699]
[1780162330851,29.47,73765.29,0.0,0.6446,0.00017,27.29496]
[1780162331572,29.47,73758.72,0.0,0.64347,0.00017,27.32315]
[1780162332223,29.47,73758.72,0.0,0.64347,0.00017,27.32315]
[1780162332979,29.47,73758.72,0.0,0.64347,0.00017,27.32315]
[1780162333081,29.47,73758.66,0.0,0.64346,0.00017,27.32326]
[1780162337602,29.47,73758.26,0.0,0.6434,0.00017,27.32474]
[1780162338089,29.47,73759.58,0.0,0.64363,0.00017,27.31894]
[1780162343701,29.47,73762.15,0.0,0.64408,0.00017,27.30772]
[1780162343721,29.47,73762.15,0.0,0.64408,0.00017,27.30772]
[1780162344663,29.47,73766.75,0.0,0.64488,0.00017,27.28769]
[1780162350707,29.46,73764.32,0.0,0.64448,0.00017,27.29786]
[1780162354561,29.46,73764.18,0.0,0.64447,0.00017,27.29534]
[1780162359771,29.46,73760.41,0.0,0.64383,0.00017,27.31122]
[1780162364019,29.46,73760.49,0.0,0.64385,0.00017,27.31076]
[1780162364393,29.46,73760.46,0.0,0.64385,0.00017,27.31069]
[1780162369769,29.45,73759.07,0.0,0.64362,0.00017,27.3164]
[1780162369835,29.45,73759.07,0.0,0.64362,0.00017,27.3164]
[1780162370160,29.45,73759.07,0.0,0.64362,0.00017,27.3164]
[1780162370160,29.45,73744.19,0.0,0.64105,0.00017,27.37959]
[1780162371166,29.45,73737.36,0.0,0.63987,0.00017,27.40823]
[1780162376903,29.45,73736.72,0.0,0.63975,0.00017,27.41097]
[1780162381940,29.46,73733.22,0.0,0.63914,0.00017,27.42562]
[1780162386975,29.46,73735.16,0.0,0.63947,0.00017,27.41774]
[1780162387916,29.46,73735.16,0.0,0.63947,0.00017,27.41774]
[1780162388049,29.46,73735.16,0.0,0.63947,0.00017,27.41774]
[1780162388071,29.46,73722.67,0.0,0.6373,0.00017,27.46944]
[1780162388626,29.46,73722.67,0.0,0.6373,0.00017,27.46944]
[1780162388684,29.46,73722.67,0.0,0.6373,0.00017,27.46944]
[1780162389102,29.46,73722.67,0.0,0.6373,0.00017,27.46944]
[1780162389159,29.46,73716.9,0.0,0.63629,0.00017,27.49327]
[1780162389346,29.46,73716.9,0.0,0.63629,0.00017,27.49327]
[1780162389884,29.46,73716.9,0.0,0.63629,0.00017,27.49327]
[1780162390008,29.46,73721.11,0.0,0.63702,0.00017,27.47609]
[1780162391026,29.46,73726.5,0.0,0.63795,0.00017,27.45402]
[1780162396063,29.47,73727.06,0.0,0.63803,0.00017,27.45223]
[1780162401098,29.47,73733.66,0.0,0.63916,0.00017,27.42526]
[1780162406132,29.47,73734.83,0.0,0.63937,0.00017,27.42042]
[1780162408230,29.47,73737.08,0.0,0.63976,0.00017,27.41105]
[1780162408255,29.47,73744.92,0.0,0.64111,0.00017,27.3782]
[1780162408273,29.47,73744.92,0.0,0.64111,0.00017,27.3782]
[1780162411176,29.47,73758.83,0.0,0.64353,0.00017,27.31622]
[1780162411436,29.47,73758.83,0.0,0.64353,0.00017,27.31622]
[1780162414103,29.47,73758.31,0.0,0.64344,0.00017,27.31831]
[1780162414136,29.47,73758.31,0.0,0.64344,0.00017,27.31831]
[1780162415204,29.47,73750.4,0.0,0.64208,0.00017,27.35204]
[1780162420239,29.47,73747.61,0.0,0.64159,0.00017,27.36407]
[1780162425274,29.47,73756.79,0.0,0.64316,0.00017,27.3253]
[1780162430309,29.48,73750.53,0.0,0.64207,0.00017,27.3523]
[1780162433331,29.48,73755.38,0.0,0.6429,0.00017,27.33183]
[1780162438398,29.48,73755.32,0.0,0.64288,0.00017,27.33235]
[1780162438605,29.48,73755.32,0.0,0.64288,0.00017,27.33235]
[1780162438707,29.48,73749.74,0.0,0.64191,0.00017,27.35612]
[1780162444407,29.48,73747.78,0.0,0.64157,0.00017,27.36467]
[1780162450316,29.48,73749.89,0.0,0.64192,0.00017,27.35592]
[1780162451544,29.48,73749.9,0.0,0.64192,0.00017,27.35598]
[1780162452463,29.49,73760.25,0.0,0.6437,0.00017,27.31199]
[1780162458505,29.49,73763.69,0.0,0.64428,0.00017,27.29776]
[1780162463540,29.49,73763.67,0.0,0.64426,0.00017,27.2983]
[1780162468575,29.5,73763.57,0.0,0.64423,0.00017,27.29905]
[1780162475624,29.5,73763.7,0.0,0.64424,0.00017,27.29603]
[1780162477414,29.5,73765.77,0.0,0.6446,0.00017,27.28721]
[1780162477638,29.5,73767.64,0.0,0.64492,0.00017,27.27911]
[1780162482673,29.5,73767.28,0.0,0.64485,0.00017,27.2808]
[1780162489434,29.51,73767.28,0.0,0.64485,0.00017,27.28106]
[1780162494758,29.51,73766.11,0.0,0.64464,0.00017,27.28619]
[1780162496420,29.51,73766.07,0.0,0.64464,0.00017,27.28632]
[1780162496521,29.51,73766.07,0.0,0.64464,0.00017,27.28627]
[1780162501808,29.5,73764.64,0.0,0.6444,0.00017,27.29221]
[1780162503170,29.5,73764.64,0.0,0.6444,0.00017,27.29221]
[1780162503273,29.5,73764.3,0.0,0.64434,0.00017,27.29358]
[1780162508858,29.5,73768.04,0.0,0.645,0.00017,27.27724]
[1780162513113,29.5,73768.04,0.0,0.645,0.00017,27.27713]
[1780162514934,29.5,73768.96,0.0,0.64516,0.00017,27.27307]
[1780162515911,29.5,73778.36,0.0,0.64678,0.00017,27.23205]
[1780162520838,29.5,73778.57,0.0,0.64682,0.00017,27.23101]
[1780162520946,29.5,73780.56,0.0,0.64717,0.00017,27.22226]
[1780162525980,29.5,73782.87,0.0,0.64754,0.00017,27.21281]
[1780162531016,29.51,73783.47,0.0,0.64763,0.00017,27.20783]
[1780162536051,29.51,73776.42,0.0,0.6464,0.00017,27.2393]
[1780162541087,29.52,73774.28,0.0,0.646,0.00017,27.24941]
[1780162549144,29.53,73774.54,0.0,0.646,0.00017,27.24965]
[1780162554179,29.54,73774.82,0.0,0.64601,0.00017,27.24945]
[1780162559214,29.55,73775.79,0.0,0.64614,0.00017,27.24609]
[1780162565256,29.55,73775.76,0.0,0.6461,0.00017,27.24721]
[1780162568178,29.56,73772.98,0.0,0.64561,0.00017,27.25961]
[1780162568431,29.56,73772.86,0.0,0.64558,0.00017,27.26031]
[1780162569283,29.56,73765.88,0.0,0.64439,0.00017,27.29035]
[1780162570435,29.56,73765.88,0.0,0.64439,0.00017,27.29035]
[1780162570894,29.56,73763.19,0.0,0.64393,0.00017,27.3018]
[1780162571203,29.56,73763.19,0.0,0.64393,0.00017,27.3018]
[1780162571298,29.56,73760.28,0.0,0.64342,0.00017,27.3143]
[1780162573539,29.56,73756.83,0.0,0.64283,0.00017,27.32909]
[1780162574319,29.56,73756.7,0.0,0.6428,0.00017,27.32968]
[1780162577437,29.56,73756.68,0.0,0.6428,0.00017,27.32984]
[1780162578347,29.56,73756.66,0.0,0.64279,0.00017,27.33001]
[1780162583382,29.56,73758.06,0.0,0.64302,0.00017,27.32425]
[1780162588416,29.56,73758.28,0.0,0.64305,0.00017,27.32353]
[1780162594462,29.57,73757.77,0.0,0.64297,0.00017,27.32299]
[1780162596532,29.57,73757.77,0.0,0.64297,0.00017,27.32299]
[1780162596633,29.57,73757.98,0.0,0.643,0.00017,27.32219]
[1780162597544,29.57,73757.98,0.0,0.643,0.00017,27.32219]
[1780162597616,29.57,73757.94,0.0,0.64299,0.00017,27.3224]
[1780162603047,29.57,73757.51,0.0,0.64291,0.00017,27.32441]
[1780162603130,29.57,73757.51,0.0,0.64291,0.00017,27.32446]
[1780162605386,29.57,73757.24,0.0,0.64286,0.00017,27.32557]
[1780162605488,29.57,73757.42,0.0,0.64289,0.00017,27.3249]
[1780162611270,29.57,73756.6,0.0,0.64275,0.00017,27.32848]
[1780162611722,29.57,73756.6,0.0,0.64274,0.00017,27.32867]
[1780162612790,29.57,73755.05,0.0,0.64247,0.00017,27.33525]
[1780162616100,29.57,73748.88,0.0,0.64141,0.00017,27.36139]
[1780162623390,29.58,73745.97,0.0,0.6409,0.00017,27.37376]
[1780162623451,29.58,73745.97,0.0,0.6409,0.00017,27.37376]
[1780162624671,29.58,73750.47,0.0,0.64167,0.00017,27.35491]
[1780162629706,29.58,73751.37,0.0,0.64182,0.00017,27.35128]
[1780162634741,29.58,73753.62,0.0,0.6422,0.00017,27.34195]
[1780162639777,29.58,73755.31,0.0,0.64249,0.00017,27.335]
[1780162644812,29.58,73760.1,0.0,0.6433,0.00017,27.31488]
[1780162646842,29.58,73760.78,0.0,0.64342,0.00017,27.31195]
[1780162646944,29.58,73761.1,0.0,0.64348,0.00017,27.31058]
[1780162647728,29.58,73761.1,0.0,0.64348,0.00017,27.31058]
[1780162647833,29.58,73761.75,0.0,0.64359,0.00017,27.30787]
[1780162649755,29.58,73761.66,0.0,0.64357,0.00017,27.30832]
[1780162649847,29.58,73762.45,0.0,0.6437,0.00017,27.30501]
[1780162654882,29.58,73766.65,0.0,0.64445,0.00017,27.28364]
[1780162659928,29.58,73766.41,0.0,0.6444,0.00017,27.28483]
[1780162659952,29.58,73766.41,0.0,0.6444,0.00017,27.28483]
[1780162660198,29.58,73766.41,0.0,0.6444,0.00017,27.28483]
[1780162660478,29.58,73766.7,0.0,0.64445,0.00017,27.28359]
[1780162661493,29.58,73780.76,0.0,0.64686,0.00017,27.22283]
[1780162661931,29.58,73785.07,0.0,0.6476,0.00017,27.20397]
[1780162663945,29.58,73795.27,0.0,0.64934,0.00017,27.15912]
[1780162668980,29.58,73795.13,0.0,0.64931,0.00017,27.15987]
[1780162674015,29.59,73796.24,0.0,0.6495,0.00017,27.15509]
[1780162679054,29.59,73796.28,0.0,0.6495,0.00017,27.15506]
[1780162684089,29.59,73796.47,0.0,0.64953,0.00017,27.15438]
[1780162690131,29.59,73796.92,0.0,0.6496,0.00017,27.15257]
[1780162695166,29.59,73796.29,0.0,0.64948,0.00017,27.15553]
[1780162700201,29.59,73798.73,0.0,0.6499,0.00017,27.14483]
[1780162705236,29.59,73799.56,0.0,0.65003,0.00017,27.14122]
[1780162710273,29.59,73799.21,0.0,0.64997,0.00017,27.14289]
[1780162715308,29.59,73798.87,0.0,0.64992,0.00017,27.14151]
[1780162721350,29.6,73800.24,0.0,0.65015,0.00017,27.13552]
[1780162722479,29.6,73800.24,0.0,0.65015,0.00017,27.13552]
[1780162728399,29.6,73801.96,0.0,0.65044,0.00017,27.12804]
[1780162732247,29.6,73803.01,0.0,0.65061,0.00017,27.12344]
[1780162734371,29.6,73804.18,0.0,0.65081,0.00017,27.11827]
[1780162735286,29.6,73805.45,0.0,0.65103,0.00017,27.11262]
[1780162735451,29.6,73804.63,0.0,0.65089,0.00017,27.11634]
[1780162736328,29.6,73804.63,0.0,0.65089,0.00017,27.11634]
[1780162736458,29.6,73803.64,0.0,0.65072,0.00017,27.12081]
[1780162741493,29.6,73803.5,0.0,0.65068,0.00017,27.12163]
[1780162746528,29.6,73803.76,0.0,0.65072,0.00017,27.12065]
[1780162746960,29.6,73803.76,0.0,0.65072,0.00017,27.12065]
[1780162748542,29.6,73803.74,0.0,0.65072,0.00017,27.12082]
[1780162754585,29.61,73803.84,0.0,0.65072,0.00017,27.12061]
[1780162759618,29.61,73803.61,0.0,0.65068,0.00017,27.12184]
[1780162761200,29.61,73803.61,0.0,0.65068,0.00017,27.12184]
[1780162761496,29.61,73803.61,0.0,0.65068,0.00017,27.12184]
[1780162761596,29.61,73803.61,0.0,0.65068,0.00017,27.12193]
[1780162762221,29.61,73803.61,0.0,0.65068,0.00017,27.12193]
[1780162764654,29.61,73803.39,0.0,0.65063,0.00017,27.12304]
[1780162768916,29.61,73803.38,0.0,0.65063,0.00017,27.12321]
[1780162768959,29.61,73803.38,0.0,0.65063,0.00017,27.12321]
[1780162768979,29.61,73803.38,0.0,0.65063,0.00017,27.12321]
[1780162769266,29.61,73803.38,0.0,0.65063,0.00017,27.12321]
[1780162769689,29.61,73809.53,0.0,0.65167,0.00017,27.09567]
[1780162771703,29.61,73814.98,0.0,0.65261,0.00017,27.06827]
[1780162773761,29.61,73815.51,0.0,0.6527,0.00017,27.06596]
[1780162773862,29.61,73816.5,0.0,0.65286,0.00017,27.06156]
[1780162775097,29.61,73816.5,0.0,0.65286,0.00017,27.06156]
[1780162775199,29.61,73817.0,0.0,0.65294,0.00017,27.05938]
[1780162779762,29.62,73821.6,0.0,0.65371,0.00017,27.03895]
[1780162784797,29.62,73821.78,0.0,0.65372,0.00017,27.03866]
[1780162790839,29.63,73824.04,0.0,0.65408,0.00017,27.02899]
[1780162795874,29.63,73823.81,0.0,0.65402,0.00017,27.0306]
[1780162800909,29.63,73823.72,0.0,0.65399,0.00017,27.03157]
[1780162805944,29.64,73823.82,0.0,0.65399,0.00017,27.03165]
[1780162811986,29.64,73822.58,0.0,0.65376,0.00017,27.0379]
[1780162817022,29.65,73822.71,0.0,0.65376,0.00017,27.03777]
[1780162822056,29.65,73823.23,0.0,0.65384,0.00017,27.03585]
[1780162827092,29.65,73825.88,0.0,0.65427,0.00017,27.02421]
[1780162834141,29.66,73823.17,0.0,0.6538,0.00017,27.03425]
[1780162839179,29.66,73823.72,0.0,0.65388,0.00017,27.03213]
[1780162844214,29.66,73823.42,0.0,0.65382,0.00017,27.03389]
[1780162850256,29.67,73823.46,0.0,0.65381,0.00017,27.03417]
[1780162857305,29.67,73823.47,0.0,0.65379,0.00017,27.03463]
[1780162862343,29.67,73824.15,0.0,0.65389,0.00017,27.0319]
[1780162868382,29.68,73824.43,0.0,0.65393,0.00017,27.03105]
[1780162871260,29.68,73826.03,0.0,0.65419,0.00017,27.02387]
[1780162871403,29.68,73826.35,0.0,0.65425,0.00017,27.02246]
[1780162876438,29.68,73827.29,0.0,0.6544,0.00017,27.01842]
[1780162877774,29.68,73827.33,0.0,0.6544,0.00017,27.01829]
[1780162877823,29.68,73827.33,0.0,0.6544,0.00017,27.01829]
[1780162878452,29.68,73832.03,0.0,0.6552,0.00017,26.99682]
[1780162882487,29.68,73837.05,0.0,0.65606,0.00017,26.97337]
[1780162888529,29.68,73836.24,0.0,0.65594,0.00017,26.97663]
[1780162893564,29.67,73836.45,0.0,0.656,0.00017,26.97233]
[1780162899606,29.67,73837.75,0.0,0.65623,0.00017,26.96595]
[1780162901831,29.67,73837.83,0.0,0.65625,0.00017,26.96546]
[1780162902190,29.67,73837.83,0.0,0.65625,0.00017,26.96546]
[1780162911690,29.66,73838.75,0.0,0.65642,0.00017,26.9606]
[1780162918740,29.66,73839.23,0.0,0.65652,0.00017,26.95798]
[1780162923779,29.66,73839.31,0.0,0.65654,0.00017,26.95732]
[1780162930828,29.66,73839.42,0.0,0.65657,0.00017,26.95641]
[1780162936870,29.65,73838.82,0.0,0.65648,0.00017,26.95884]
[1780162942912,29.65,73838.87,0.0,0.6565,0.00017,26.95826]
[1780162956009,29.65,73838.91,0.0,0.65655,0.00017,26.95432]
[1780162962049,29.64,73838.86,0.0,0.65655,0.00017,26.95422]
[1780162969098,29.64,73839.0,0.0,0.65659,0.00017,26.95318]
[1780162975140,29.64,73838.96,0.0,0.65659,0.00017,26.95303]
[1780162981182,29.64,73838.62,0.0,0.65655,0.00017,26.95428]
[1780162986217,29.63,73838.7,0.0,0.65657,0.00017,26.95364]
[1780162991252,29.63,73839.65,0.0,0.65674,0.00017,26.94896]
[1780162996287,29.63,73838.5,0.0,0.65656,0.00017,26.95384]
[1780162998702,29.63,73837.11,0.0,0.65633,0.00017,26.96023]
[1780162998752,29.63,73837.18,0.0,0.65634,0.00017,26.95979]
[1780163010385,29.62,73837.36,0.0,0.6564,0.00017,26.95832]
[1780163011483,29.62,73837.36,0.0,0.6564,0.00017,26.95832]
[1780163011585,29.62,73837.36,0.0,0.65641,0.00017,26.95527]
[1780163018441,29.62,73837.97,0.0,0.65653,0.00017,26.95207]
[1780163021138,29.62,73837.97,0.0,0.65653,0.00017,26.95207]
[1780163021462,29.62,73837.93,0.0,0.65653,0.00017,26.9521]
[1780163024547,29.62,73837.49,0.0,0.65645,0.00017,26.95404]
[1780163024648,29.62,73837.86,0.0,0.65652,0.00017,26.95227]
[1780163025331,29.62,73837.86,0.0,0.65652,0.00017,26.95227]
[1780163025491,29.62,73837.82,0.0,0.65651,0.00017,26.9524]
[1780163030140,29.62,73837.86,0.0,0.65653,0.00017,26.95201]
[1780163030526,29.62,73839.8,0.0,0.65686,0.00017,26.94294]
[1780163031090,29.62,73839.8,0.0,0.65686,0.00017,26.94294]
[1780163031533,29.61,73840.67,0.0,0.65701,0.00017,26.93884]
[1780163033609,29.61,73840.35,0.0,0.65695,0.00017,26.94029]
[1780163033710,29.61,73840.39,0.0,0.65696,0.00017,26.94002]
[1780163036569,29.61,73845.54,0.0,0.65784,0.00017,26.9159]
[1780163041604,29.61,73847.53,0.0,0.65818,0.00017,26.90646]
[1780163046644,29.61,73846.24,0.0,0.65797,0.00017,26.91241]
[1780163052685,29.61,73845.47,0.0,0.65784,0.00017,26.91587]
[1780163058728,29.61,73845.04,0.0,0.65777,0.00017,26.91773]
[1780163065779,29.61,73845.37,0.0,0.65783,0.00017,26.91601]
[1780163070814,29.61,73845.31,0.0,0.65783,0.00017,26.91615]
[1780163075849,29.61,73845.88,0.0,0.65794,0.00017,26.91033]
[1780163080884,29.61,73845.48,0.0,0.65788,0.00017,26.91204]
[1780163083702,29.61,73845.48,0.0,0.65788,0.00017,26.91204]
[1780163083909,29.6,73846.98,0.0,0.65814,0.00017,26.90491]
[1780163084918,29.6,73851.34,0.0,0.65888,0.00017,26.8844]
[1780163089953,29.6,73851.36,0.0,0.65888,0.00017,26.88426]
[1780163095995,29.6,73852.16,0.0,0.65902,0.00017,26.88048]
[1780163102061,29.6,73852.63,0.0,0.65909,0.00017,26.87834]
[1780163107096,29.61,73857.18,0.0,0.65986,0.00017,26.85694]
[1780163112133,29.61,73857.37,0.0,0.65989,0.00017,26.85623]
[1780163117168,29.61,73857.56,0.0,0.65991,0.00017,26.85554]
[1780163123210,29.61,73857.58,0.0,0.65991,0.00017,26.8557]
[1780163128245,29.61,73857.99,0.0,0.65997,0.00017,26.85399]
[1780163133662,29.61,73858.06,0.0,0.65998,0.00017,26.85371]
[1780163135294,29.61,73862.74,0.0,0.66077,0.00017,26.82866]
[1780163140329,29.61,73865.58,0.0,0.66126,0.00017,26.81494]
[1780163145364,29.61,73866.92,0.0,0.66149,0.00017,26.80841]
[1780163150411,29.61,73867.63,0.0,0.66161,0.00017,26.80492]
[1780163156452,29.61,73867.66,0.0,0.66162,0.00017,26.80468]
[1780163161493,29.61,73869.7,0.0,0.66197,0.00017,26.79479]
[1780163166526,29.61,73870.48,0.0,0.66211,0.00017,26.79074]
[1780163172566,29.6,73875.63,0.0,0.66299,0.00017,26.76562]
[1780163177601,29.6,73877.67,0.0,0.66334,0.00017,26.75542]
[1780163182636,29.6,73877.11,0.0,0.66326,0.00017,26.75779]
[1780163187671,29.6,73876.72,0.0,0.6632,0.00017,26.75932]
[1780163192706,29.6,73878.44,0.0,0.66352,0.00017,26.74762]
[1780163195608,29.59,73878.9,0.0,0.6636,0.00017,26.74526]
[1780163195727,29.59,73879.08,0.0,0.66363,0.00017,26.74432]
[1780163201769,29.59,73879.49,0.0,0.66371,0.00017,26.74195]
[1780163206803,29.59,73879.57,0.0,0.66374,0.00017,26.74125]
[1780163211839,29.59,73880.96,0.0,0.66398,0.00017,26.73419]
[1780163216874,29.58,73882.41,0.0,0.66424,0.00017,26.72678]
[1780163222919,29.58,73886.19,0.0,0.66488,0.00017,26.70803]
[1780163225021,29.58,73888.4,0.0,0.66526,0.00017,26.69718]
[1780163225816,29.58,73889.48,0.0,0.66544,0.00017,26.69186]
[1780163226053,29.58,73892.12,0.0,0.66588,0.00017,26.67887]
[1780163226947,29.58,73897.05,0.0,0.6667,0.00017,26.6548]
[1780163228860,29.58,73897.4,0.0,0.66676,0.00017,26.65324]
[1780163228961,29.59,73897.21,0.0,0.66672,0.00017,26.65434]
[1780163233996,29.58,73898.08,0.0,0.66687,0.00017,26.65001]
[1780163239032,29.58,73902.14,0.0,0.66755,0.00017,26.6299]
[1780163242367,29.58,73901.09,0.0,0.66737,0.00017,26.63513]
[1780163243063,29.59,73899.69,0.0,0.66713,0.00017,26.64221]
[1780163243452,29.59,73899.69,0.0,0.66713,0.00017,26.64221]
[1780163244070,29.59,73899.91,0.0,0.66717,0.00017,26.64112]
[1780163249105,29.59,73899.5,0.0,0.6671,0.00017,26.64315]
[1780163250120,29.59,73892.69,0.0,0.66596,0.00017,26.67671]
[1780163250162,29.59,73892.69,0.0,0.66596,0.00017,26.67671]
[1780163251122,29.59,73879.85,0.0,0.66382,0.00017,26.73636]
[1780163251487,29.59,73879.85,0.0,0.66382,0.00017,26.73636]
[1780163252128,29.59,73876.89,0.0,0.66332,0.00017,26.75063]
[1780163257164,29.58,73876.52,0.0,0.66327,0.00017,26.75197]
[1780163262199,29.58,73878.69,0.0,0.66365,0.00017,26.74105]
[1780163264381,29.58,73879.11,0.0,0.66372,0.00017,26.73894]
[1780163264482,29.58,73879.37,0.0,0.66377,0.00017,26.73761]
[1780163271262,29.58,73879.5,0.0,0.66381,0.00017,26.73652]
[1780163276297,29.57,73879.47,0.0,0.66381,0.00017,26.73635]
[1780163278751,29.57,73879.59,0.0,0.66383,0.00017,26.73571]
[1780163278852,29.57,73879.59,0.0,0.66384,0.00017,26.73565]
[1780163284353,29.57,73879.66,0.0,0.66386,0.00017,26.73496]
[1780163287035,29.57,73879.65,0.0,0.66386,0.00017,26.73495]
[1780163287137,29.57,73879.58,0.0,0.66385,0.00017,26.73518]
[1780163294423,29.57,73876.9,0.0,0.66341,0.00017,26.74773]
[1780163300113,29.57,73876.83,0.0,0.66341,0.00017,26.74794]
[1780163305914,29.56,73876.21,0.0,0.66332,0.00017,26.75046]
[1780163305948,29.56,73875.65,0.0,0.66322,0.00017,26.75311]
[1780163308544,29.56,73873.32,0.0,0.66284,0.00017,26.76425]
[1780163308639,29.56,73873.88,0.0,0.66293,0.00017,26.76147]
[1780163311648,29.56,73874.05,0.0,0.66297,0.00017,26.76052]
[1780163312550,29.56,73885.03,0.0,0.66483,0.00017,26.70401]
[1780163313951,29.56,73885.03,0.0,0.66483,0.00017,26.70401]
[1780163314052,29.56,73888.42,0.0,0.6654,0.00017,26.6874]
[1780163319599,29.56,73890.97,0.0,0.6658,0.00017,26.67578]
[1780163329669,29.57,73892.39,0.0,0.66599,0.00017,26.67046]
[1780163334704,29.58,73892.32,0.0,0.66595,0.00017,26.67165]
[1780163339739,29.59,73897.52,0.0,0.6668,0.00017,26.64685]
[1780163344774,29.59,73901.05,0.0,0.66737,0.00017,26.63002]
[1780163349809,29.59,73902.53,0.0,0.6676,0.00017,26.62319]
[1780163354845,29.6,73906.65,0.0,0.66828,0.00017,26.60316]
[1780163360146,29.6,73909.67,0.0,0.66877,0.00017,26.58837]
[1780163360980,29.6,73910.86,0.0,0.66897,0.00017,26.58254]
[1780163361076,29.6,73911.19,0.0,0.66902,0.00017,26.58095]
[1780163362656,29.6,73911.2,0.0,0.66902,0.00017,26.5809]
[1780163362902,29.6,73910.7,0.0,0.66894,0.00017,26.58347]
[1780163367939,29.6,73911.22,0.0,0.66901,0.00017,26.58121]
[1780163372498,29.6,73911.15,0.0,0.66901,0.00017,26.5788]
[1780163373199,29.6,73911.15,0.0,0.66901,0.00017,26.5788]
[1780163372972,29.6,73911.09,0.0,0.669,0.00017,26.57917]
[1780163373979,29.6,73911.13,0.0,0.669,0.00017,26.57904]
[1780163383042,29.61,73911.25,0.0,0.669,0.00017,26.57915]
[1780163388078,29.61,73910.4,0.0,0.66885,0.00017,26.58375]
[1780163394120,29.61,73909.69,0.0,0.66871,0.00017,26.5877]
[1780163399155,29.61,73910.17,0.0,0.66878,0.00017,26.58564]
[1780163407211,29.62,73909.4,0.0,0.66864,0.00017,26.59001]
[1780163412246,29.62,73909.84,0.0,0.6687,0.00017,26.58814]
[1780163413250,29.62,73909.84,0.0,0.6687,0.00017,26.58814]
[1780163418288,29.62,73910.24,0.0,0.66876,0.00017,26.58654]
[1780163423323,29.62,73909.9,0.0,0.66869,0.00017,26.58856]
[1780163429117,29.63,73910.65,0.0,0.66881,0.00017,26.58509]
[1780163434399,29.63,73910.61,0.0,0.6688,0.00017,26.58275]
[1780163440442,29.63,73910.8,0.0,0.66882,0.00017,26.58222]
[1780163446484,29.63,73910.46,0.0,0.66875,0.00017,26.58433]
[1780163451519,29.64,73907.77,0.0,0.66829,0.00017,26.59801]
[1780163456554,29.64,73909.07,0.0,0.6685,0.00017,26.59185]
[1780163461589,29.64,73909.4,0.0,0.66854,0.00017,26.59053]
[1780163466624,29.64,73909.3,0.0,0.66852,0.00017,26.59134]
[1780163472666,29.64,73909.41,0.0,0.66852,0.00017,26.59118]
[1780163478224,29.65,73908.88,0.0,0.66843,0.00017,26.59406]
[1780163478572,29.65,73908.88,0.0,0.66842,0.00017,26.59418]
[1780163481729,29.65,73894.1,0.0,0.66595,0.00017,26.6673]
[1780163482737,29.65,73891.76,0.0,0.66555,0.00017,26.67886]
[1780163487772,29.65,73888.0,0.0,0.6649,0.00017,26.6979]
[1780163492807,29.66,73888.6,0.0,0.66499,0.00017,26.69271]
[1780163497842,29.66,73888.05,0.0,0.66487,0.00017,26.69615]
[1780163502877,29.67,73888.02,0.0,0.66484,0.00017,26.69706]
[1780163507912,29.67,73895.83,0.0,0.66613,0.00017,26.65968]
[1780163511940,29.68,73903.49,0.0,0.66739,0.00017,26.62236]
[1780163516976,29.68,73903.97,0.0,0.66747,0.00017,26.6202]
[1780163520878,29.68,73904.69,0.0,0.66758,0.00017,26.61676]
[1780163526040,29.68,73907.99,0.0,0.66813,0.00017,26.60065]
[1780163531075,29.68,73909.48,0.0,0.66837,0.00017,26.59346]
[1780163536110,29.68,73909.63,0.0,0.66839,0.00017,26.59294]
[1780163541145,29.68,73909.75,0.0,0.6684,0.00017,26.59258]
[1780163546180,29.68,73910.35,0.0,0.66849,0.00017,26.58986]
[1780163551215,29.69,73909.88,0.0,0.66842,0.00017,26.58947]
[1780163556251,29.69,73909.94,0.0,0.66842,0.00017,26.58944]
[1780163558151,29.69,73909.94,0.0,0.66842,0.00017,26.58944]
[1780163558791,29.69,73908.41,0.0,0.66816,0.00017,26.59713]
[1780163564307,29.69,73909.6,0.0,0.66835,0.00017,26.5915]
[1780163569342,29.69,73910.9,0.0,0.66856,0.00017,26.5853]
[1780163576222,29.69,73910.9,0.0,0.66856,0.00017,26.5853]
[1780163581428,29.7,73910.49,0.0,0.66848,0.00017,26.58789]
[1780163586463,29.7,73909.53,0.0,0.66831,0.00017,26.59284]
[1780163591498,29.7,73909.93,0.0,0.66837,0.00017,26.59102]
[1780163596533,29.7,73910.89,0.0,0.66853,0.00017,26.58643]
[1780163601568,29.7,73913.38,0.0,0.66894,0.00017,26.57426]
[1780163606603,29.7,73911.23,0.0,0.66857,0.00017,26.58518]
[1780163613652,29.7,73910.77,0.0,0.6685,0.00017,26.58472]
[1780163618687,29.71,73910.59,0.0,0.66846,0.00017,26.58582]
[1780163623722,29.71,73910.41,0.0,0.66842,0.00017,26.58694]
[1780163628757,29.71,73909.77,0.0,0.66831,0.00017,26.59033]
[1780163633791,29.71,73908.55,0.0,0.6681,0.00017,26.59658]
[1780163638827,29.71,73908.66,0.0,0.66811,0.00017,26.59623]
[1780163643862,29.71,73908.57,0.0,0.66809,0.00017,26.59688]
[1780163650911,29.71,73908.43,0.0,0.66806,0.00017,26.59786]
[1780163655946,29.71,73908.39,0.0,0.66805,0.00017,26.59827]
[1780163660981,29.72,73909.78,0.0,0.66827,0.00017,26.59161]
[1780163666016,29.72,73910.27,0.0,0.66835,0.00017,26.58942]
[1780163671055,29.72,73910.04,0.0,0.66831,0.00017,26.58779]
[1780163676091,29.72,73911.64,0.0,0.66857,0.00017,26.58011]
[1780163681126,29.72,73911.7,0.0,0.66857,0.00017,26.58009]
[1780163687119,29.72,73911.49,0.0,0.66853,0.00017,26.58135]
[1780163692203,29.73,73908.39,0.0,0.668,0.00017,26.59703]
[1780163698244,29.73,73908.54,0.0,0.66802,0.00017,26.59653]
[1780163703280,29.73,73908.77,0.0,0.66805,0.00017,26.5956]
[1780163708314,29.73,73910.36,0.0,0.66831,0.00017,26.58796]
[1780163714357,29.73,73910.4,0.0,0.66831,0.00017,26.58805]
[1780163719393,29.73,73909.57,0.0,0.66816,0.00017,26.59243]
[1780163722585,29.73,73909.46,0.0,0.66814,0.00017,26.59306]
[1780163727449,29.74,73913.65,0.0,0.66883,0.00017,26.57259]
[1780163728456,29.74,73919.8,0.0,0.66985,0.00017,26.54202]
[1780163733572,29.74,73921.76,0.0,0.67018,0.00017,26.52956]
[1780163739533,29.74,73914.39,0.0,0.66893,0.00017,26.56693]
[1780163744571,29.74,73912.39,0.0,0.66859,0.00017,26.57711]
[1780163749606,29.75,73912.22,0.0,0.66856,0.00017,26.57819]
[1780163754641,29.75,73911.87,0.0,0.66849,0.00017,26.58015]
[1780163759676,29.75,73911.65,0.0,0.66845,0.00017,26.58146]
[1780163764711,29.75,73912.94,0.0,0.66866,0.00017,26.5753]
[1780163769746,29.75,73913.26,0.0,0.6687,0.00017,26.57396]
[1780163773248,29.75,73913.25,0.0,0.6687,0.00017,26.57411]
[1780163777802,29.75,73909.18,0.0,0.66801,0.00017,26.59448]
[1780163782837,29.76,73907.78,0.0,0.66777,0.00017,26.60153]
[1780163787872,29.76,73908.9,0.0,0.66796,0.00017,26.59615]
[1780163792907,29.76,73907.99,0.0,0.66781,0.00017,26.59777]
[1780163797942,29.76,73908.59,0.0,0.66791,0.00017,26.59497]
[1780163802977,29.76,73905.84,0.0,0.66745,0.00017,26.60868]
[1780163808856,29.76,73905.83,0.0,0.66744,0.00017,26.60882]
[1780163808909,29.76,73905.83,0.0,0.66744,0.00017,26.60887]
[1780163811046,29.76,73906.02,0.0,0.66747,0.00017,26.60796]
[1780163811086,29.76,73906.36,0.0,0.66753,0.00017,26.60631]
[1780163817074,29.76,73906.65,0.0,0.66757,0.00017,26.60506]
[1780163822110,29.76,73906.7,0.0,0.66757,0.00017,26.60496]
[1780163827145,29.76,73907.23,0.0,0.66766,0.00017,26.60252]
[1780163832181,29.76,73907.17,0.0,0.66764,0.00017,26.60299]
[1780163837216,29.77,73907.54,0.0,0.6677,0.00017,26.60134]
[1780163840243,29.77,73907.54,0.0,0.6677,0.00017,26.60134]
[1780163841244,29.77,73912.65,0.0,0.66854,0.00017,26.57623]
[1780163846279,29.77,73912.4,0.0,0.66849,0.00017,26.57775]
[1780163851314,29.77,73912.01,0.0,0.66843,0.00017,26.57691]
[1780163857356,29.77,73913.2,0.0,0.66862,0.00017,26.57133]
[1780163862396,29.77,73913.8,0.0,0.66871,0.00017,26.56862]
[1780163867431,29.78,73914.75,0.0,0.66886,0.00017,26.56418]
[1780163872466,29.78,73915.23,0.0,0.66893,0.00017,26.56207]
[1780163877502,29.78,73915.31,0.0,0.66894,0.00017,26.56195]
[1780163882535,29.78,73915.46,0.0,0.66896,0.00017,26.56146]
[1780163890592,29.78,73915.89,0.0,0.66901,0.00017,26.55979]
[1780163895627,29.78,73916.24,0.0,0.66906,0.00017,26.5583]
[1780163904691,29.79,73917.95,0.0,0.66933,0.00017,26.55027]
[1780163909975,29.79,73918.11,0.0,0.66935,0.00017,26.54964]
[1780163915767,29.79,73918.04,0.0,0.66934,0.00017,26.54738]
[1780163920803,29.79,73917.86,0.0,0.66931,0.00017,26.54853]
[1780163926846,29.79,73917.79,0.0,0.66929,0.00017,26.54916]
[1780163932888,29.8,73917.59,0.0,0.66924,0.00017,26.55044]
[1780163939937,29.8,73917.67,0.0,0.66925,0.00017,26.55035]
[1780163944972,29.8,73918.68,0.0,0.66941,0.00017,26.54555]
[1780163950010,29.8,73919.29,0.0,0.6695,0.00017,26.54276]
[1780163956092,29.8,73919.29,0.0,0.6695,0.00017,26.54291]
[1780163964105,29.81,73919.48,0.0,0.66951,0.00017,26.54249]
[1780163978203,29.81,73919.11,0.0,0.66945,0.00017,26.54192]
[1780163983498,29.81,73919.13,0.0,0.66945,0.00017,26.54191]
[1780163983596,29.81,73919.13,0.0,0.66944,0.00017,26.54204]
[1780163984441,29.81,73919.13,0.0,0.66944,0.00017,26.54204]
[1780163984478,29.81,73919.13,0.0,0.66944,0.00017,26.54209]
[1780163990288,29.81,73919.17,0.0,0.66944,0.00017,26.54216]
[1780163996330,29.81,73919.36,0.0,0.66946,0.00017,26.54149]
[1780164001365,29.82,73918.28,0.0,0.66928,0.00017,26.54708]
[1780164008414,29.82,73916.98,0.0,0.66905,0.00017,26.55379]
[1780164019491,29.82,73916.29,0.0,0.66893,0.00017,26.55754]
[1780164024526,29.82,73917.24,0.0,0.66908,0.00017,26.55294]
[1780164029561,29.82,73920.17,0.0,0.66956,0.00017,26.53853]
[1780164036610,29.82,73919.92,0.0,0.66953,0.00017,26.53703]
[1780164041645,29.82,73919.05,0.0,0.66938,0.00017,26.54159]
[1780164052722,29.83,73918.76,0.0,0.66931,0.00017,26.54364]
[1780164057757,29.83,73915.36,0.0,0.66874,0.00017,26.56074]
[1780164062792,29.83,73915.24,0.0,0.66871,0.00017,26.56154]
[1780164066863,29.83,73915.61,0.0,0.66877,0.00017,26.55983]
[1780164067827,29.83,73915.74,0.0,0.66879,0.00017,26.55926]
[1780164073236,29.83,73915.72,0.0,0.66878,0.00017,26.55944]
[1780164073403,29.83,73915.72,0.0,0.66878,0.00017,26.55944]
[1780164083939,29.84,73916.23,0.0,0.66885,0.00017,26.55743]
[1780164090400,29.84,73916.23,0.0,0.66885,0.00017,26.55743]
[1780164090440,29.84,73916.23,0.0,0.66884,0.00017,26.55764]
[1780164096030,29.84,73916.1,0.0,0.66883,0.00017,26.55546]
[1780164101065,29.84,73916.09,0.0,0.66882,0.00017,26.55569]
[1780164103953,29.84,73916.09,0.0,0.66882,0.00017,26.55569]
[1780164104026,29.84,73916.09,0.0,0.66882,0.00017,26.55581]
[1780164116170,29.84,73915.87,0.0,0.66877,0.00017,26.55737]
[1780164120198,29.84,73911.69,0.0,0.66807,0.00017,26.57813]
[1780164127247,29.85,73910.05,0.0,0.66779,0.00017,26.58628]
[1780164137318,29.85,73910.24,0.0,0.66782,0.00017,26.58548]
[1780164139332,29.85,73914.6,0.0,0.66854,0.00017,26.56404]
[1780164144367,29.85,73915.49,0.0,0.66869,0.00017,26.55982]
[1780164149402,29.85,73915.36,0.0,0.66866,0.00017,26.56065]
[1780164154450,29.85,73917.08,0.0,0.66895,0.00017,26.54927]
[1780164160479,29.85,73917.06,0.0,0.66894,0.00017,26.54967]
[1780164165514,29.85,73917.1,0.0,0.66894,0.00017,26.54967]
[1780164170549,29.85,73917.06,0.0,0.66893,0.00017,26.55007]
[1780164176591,29.86,73917.64,0.0,0.66902,0.00017,26.54742]
[1780164181625,29.86,73918.33,0.0,0.66913,0.00017,26.5442]
[1780164186663,29.86,73920.19,0.0,0.66943,0.00017,26.53521]
[1780164193712,29.86,73919.73,0.0,0.66934,0.00017,26.5378]
[1780164200761,29.86,73920.11,0.0,0.6694,0.00017,26.5362]
[1780164205125,29.86,73921.13,0.0,0.66956,0.00017,26.5313]
[1780164205796,29.86,73921.24,0.0,0.66958,0.00017,26.53079]
[1780164210831,29.86,73925.85,0.0,0.67033,0.00017,26.5081]
[1780164215866,29.87,73924.47,0.0,0.67011,0.00017,26.51225]
[1780164220303,29.87,73924.06,0.0,0.67003,0.00017,26.51454]
[1780164220901,29.87,73924.47,0.0,0.6701,0.00017,26.51262]
[1780164225938,29.87,73925.89,0.0,0.67032,0.00017,26.50589]
[1780164232987,29.87,73925.85,0.0,0.6703,0.00017,26.50655]
[1780164237015,29.88,73930.38,0.0,0.67104,0.00017,26.48417]
[1780164238524,29.88,73930.51,0.0,0.67106,0.00017,26.48357]
[1780164244064,29.88,73932.12,0.0,0.67132,0.00017,26.47583]
[1780164245133,29.88,73932.12,0.0,0.67132,0.00017,26.47583]
[1780164246083,29.88,73927.29,0.0,0.67052,0.00017,26.50012]
[1780164251119,29.88,73924.59,0.0,0.67006,0.00017,26.51387]
[1780164256154,29.88,73925.35,0.0,0.67018,0.00017,26.51037]
[1780164261188,29.88,73925.09,0.0,0.67012,0.00017,26.51197]
[1780164266223,29.89,73925.14,0.0,0.67012,0.00017,26.51201]
[1780164270820,29.89,73925.07,0.0,0.67011,0.00017,26.51242]
[1780164270837,29.89,73925.26,0.0,0.67014,0.00017,26.51166]
[1780164276462,29.89,73925.45,0.0,0.67017,0.00017,26.508]
[1780164283356,29.89,73924.18,0.0,0.66994,0.00017,26.51485]
[1780164288391,29.89,73923.49,0.0,0.66982,0.00017,26.51858]
[1780164289917,29.89,73923.49,0.0,0.66982,0.00017,26.51858]
[1780164290018,29.9,73918.53,0.0,0.669,0.00017,26.54326]
[1780164291515,29.9,73917.4,0.0,0.66881,0.00017,26.54884]
[1780164291616,29.9,73917.35,0.0,0.6688,0.00017,26.54912]
[1780164294828,29.9,73917.65,0.0,0.66885,0.00017,26.5477]
[1780164294929,29.9,73917.65,0.0,0.66885,0.00017,26.54774]
[1780164301482,29.9,73917.67,0.0,0.66884,0.00017,26.54787]
[1780164305799,29.9,73917.85,0.0,0.66887,0.00017,26.54704]
[1780164305901,29.9,73918.08,0.0,0.66891,0.00017,26.54597]
[1780164307785,29.9,73917.96,0.0,0.66889,0.00017,26.5466]
[1780164307798,29.9,73917.63,0.0,0.66883,0.00017,26.54826]
[1780164308728,29.9,73917.63,0.0,0.66883,0.00017,26.54826]
[1780164308788,29.9,73917.82,0.0,0.66886,0.00017,26.54735]
[1780164314573,29.9,73917.89,0.0,0.66887,0.00017,26.54718]
[1780164319608,29.9,73917.96,0.0,0.66887,0.00017,26.54699]
[1780164324644,29.9,73918.16,0.0,0.6689,0.00017,26.54614]
[1780164329679,29.9,73918.44,0.0,0.66894,0.00017,26.5449]
[1780164336728,29.9,73918.56,0.0,0.66897,0.00017,26.54152]
[1780164343777,29.91,73918.63,0.0,0.66897,0.00017,26.54144]
[1780164348812,29.91,73919.21,0.0,0.66906,0.00017,26.53877]
[1780164353848,29.91,73919.26,0.0,0.66907,0.00017,26.53875]
[1780164358882,29.91,73919.44,0.0,0.66909,0.00017,26.53809]
[1780164365933,29.91,73918.95,0.0,0.669,0.00017,26.54084]
[1780164371978,29.91,73919.69,0.0,0.66911,0.00017,26.53746]
[1780164378022,29.92,73919.76,0.0,0.66911,0.00017,26.53738]
[1780164380036,29.92,73913.0,0.0,0.66799,0.00017,26.57076]
[1780164381129,29.92,73913.0,0.0,0.66799,0.00017,26.57076]
[1780164381146,29.92,73912.81,0.0,0.66796,0.00017,26.57174]
[1780164386078,29.92,73917.63,0.0,0.66876,0.00017,26.54807]
[1780164395142,29.92,73919.21,0.0,0.66902,0.00017,26.53754]
[1780164401184,29.92,73917.71,0.0,0.66877,0.00017,26.54512]
[1780164406219,29.92,73922.78,0.0,0.6696,0.00017,26.52018]
[1780164412261,29.92,73922.65,0.0,0.66957,0.00017,26.5211]
[1780164417298,29.92,73918.83,0.0,0.66893,0.00017,26.5402]
[1780164422333,29.92,73922.01,0.0,0.66946,0.00017,26.52466]
[1780164429384,29.93,73921.64,0.0,0.66938,0.00017,26.52683]
[1780164434418,29.93,73919.48,0.0,0.66902,0.00017,26.53776]
[1780164439453,29.93,73920.04,0.0,0.6691,0.00017,26.53521]
[1780164444491,29.93,73920.32,0.0,0.66914,0.00017,26.53403]
[1780164450530,29.93,73920.08,0.0,0.6691,0.00017,26.53544]
[1780164456572,29.93,73918.35,0.0,0.66882,0.00017,26.54115]
[1780164462614,29.93,73917.39,0.0,0.66866,0.00017,26.54601]
[1780164474700,29.94,73917.25,0.0,0.66862,0.00017,26.547]
[1780164483763,29.94,73917.06,0.0,0.66858,0.00017,26.54827]
[1780164493833,29.94,73916.81,0.0,0.66853,0.00017,26.54995]
[1780164497605,29.94,73916.81,0.0,0.66852,0.00017,26.55004]
[1780164497862,29.94,73917.1,0.0,0.66857,0.00017,26.54871]
[1780164499298,29.94,73917.1,0.0,0.66857,0.00017,26.54871]
[1780164499321,29.94,73917.14,0.0,0.66857,0.00017,26.54861]
[1780164502271,29.94,73916.16,0.0,0.66841,0.00017,26.55348]
[1780164502320,29.94,73915.0,0.0,0.66821,0.00017,26.55927]
[1780164503654,29.94,73914.03,0.0,0.66805,0.00017,26.56404]
[1780164503904,29.94,73914.19,0.0,0.66808,0.00017,26.56329]
[1780164509329,29.95,73910.38,0.0,0.66744,0.00017,26.58207]
[1780164513043,29.95,73909.39,0.0,0.66728,0.00017,26.58696]
[1780164513112,29.95,73909.39,0.0,0.66728,0.00017,26.58696]
[1780164513237,29.95,73909.39,0.0,0.66728,0.00017,26.58696]
[1780164513303,29.95,73909.6,0.0,0.66733,0.00017,26.58294]
[1780164513974,29.95,73899.55,0.0,0.66566,0.00017,26.63183]
[1780164514566,29.95,73899.55,0.0,0.66566,0.00017,26.63183]
[1780164515007,29.95,73899.55,0.0,0.66566,0.00017,26.63183]
[1780164515109,29.95,73900.88,0.0,0.66588,0.00017,26.62536]
[1780164515988,29.95,73909.75,0.0,0.66735,0.00017,26.58215]
[1780164522031,29.95,73910.81,0.0,0.66753,0.00017,26.57704]
[1780164524045,29.95,73920.29,0.0,0.66909,0.00017,26.53047]
[1780164529129,29.95,73921.14,0.0,0.66923,0.00017,26.52645]
[1780164535122,29.95,73922.83,0.0,0.6695,0.00017,26.51846]
[1780164540157,29.95,73923.0,0.0,0.66952,0.00017,26.51786]
[1780164546199,29.95,73922.37,0.0,0.66941,0.00017,26.52123]
[1780164553248,29.95,73922.42,0.0,0.66941,0.00017,26.52127]
[1780164559289,29.96,73922.41,0.0,0.6694,0.00017,26.52153]
[1780164565335,29.96,73922.38,0.0,0.66939,0.00017,26.52189]
[1780164573391,29.96,73923.23,0.0,0.66953,0.00017,26.51495]
[1780164578426,29.96,73922.68,0.0,0.66943,0.00017,26.51788]
[1780164585477,29.96,73922.03,0.0,0.66932,0.00017,26.52134]
[1780164592526,29.96,73922.38,0.0,0.66937,0.00017,26.51982]
[1780164594498,29.96,73922.38,0.0,0.66937,0.00017,26.51982]
[1780164594541,29.96,73922.44,0.0,0.66938,0.00017,26.51958]
[1780164595529,29.96,73922.44,0.0,0.66938,0.00017,26.51958]
[1780164595548,29.96,73922.51,0.0,0.66939,0.00017,26.51927]
[1780164601590,29.96,73922.61,0.0,0.6694,0.00017,26.51894]
[1780164604755,29.97,73922.65,0.0,0.6694,0.00017,26.51879]
[1780164604856,29.97,73922.59,0.0,0.66939,0.00017,26.51911]
[1780164609454,29.97,73921.36,0.0,0.66919,0.00017,26.52526]
[1780164609645,29.97,73920.66,0.0,0.66907,0.00017,26.52875]
[1780164610941,29.97,73920.66,0.0,0.66907,0.00017,26.52875]
[1780164611043,29.97,73920.92,0.0,0.66911,0.00017,26.52748]
[1780164620723,29.97,73921.4,0.0,0.66919,0.00017,26.52535]
[1780164626765,29.97,73921.46,0.0,0.66919,0.00017,26.52522]
[1780164631799,29.97,73921.58,0.0,0.66922,0.00017,26.52174]
[1780164638849,29.97,73921.59,0.0,0.66922,0.00017,26.52191]
[1780164644891,29.97,73924.49,0.0,0.66969,0.00017,26.50781]
[1780164649926,29.97,73924.64,0.0,0.6697,0.00017,26.5073]
[1780164654961,29.98,73924.51,0.0,0.66968,0.00017,26.50814]
[1780164660022,29.98,73924.67,0.0,0.6697,0.00017,26.50751]
[1780164665054,29.98,73924.8,0.0,0.66972,0.00017,26.50702]
[1780164670089,29.98,73924.7,0.0,0.66969,0.00017,26.50765]
[1780164675124,29.98,73924.72,0.0,0.66969,0.00017,26.50767]
[1780164683180,29.98,73924.83,0.0,0.66971,0.00017,26.50731]
[1780164688214,29.98,73924.76,0.0,0.66969,0.00017,26.50775]
[1780164693250,29.98,73924.73,0.0,0.6697,0.00017,26.50495]
[1780164698284,29.98,73924.8,0.0,0.66971,0.00017,26.50469]
[1780164704327,29.98,73924.76,0.0,0.6697,0.00017,26.50497]
[1780164711378,29.98,73924.58,0.0,0.66967,0.00017,26.50596]
[1780164715806,29.98,73924.16,0.0,0.66959,0.00017,26.50811]
[1780164716412,29.98,73924.49,0.0,0.66965,0.00017,26.5065]
[1780164717649,29.98,73924.28,0.0,0.66961,0.00017,26.50755]
[1780164718427,29.98,73924.3,0.0,0.66962,0.00017,26.50747]
[1780164723462,29.98,73924.44,0.0,0.66964,0.00017,26.50688]
[1780164727490,29.98,73919.89,0.0,0.66888,0.00017,26.52942]
[1780164732524,29.98,73919.5,0.0,0.66882,0.00017,26.53137]
[1780164737560,29.99,73919.5,0.0,0.66881,0.00017,26.53142]
[1780164742595,29.99,73919.83,0.0,0.66887,0.00017,26.52988]
[1780164747630,29.99,73919.51,0.0,0.66881,0.00017,26.53155]
[1780164752665,29.99,73919.82,0.0,0.66887,0.00017,26.52709]
[1780164757701,29.99,73920.25,0.0,0.66894,0.00017,26.5251]
[1780164762735,29.99,73920.62,0.0,0.669,0.00017,26.52342]
[1780164767772,29.99,73919.07,0.0,0.66874,0.00017,26.53119]
[1780164772805,29.99,73919.27,0.0,0.66876,0.00017,26.53034]
[1780164777840,29.99,73916.98,0.0,0.66838,0.00017,26.54172]
[1780164780112,29.99,73915.99,0.0,0.66822,0.00017,26.54659]
[1780164780213,29.99,73915.93,0.0,0.66821,0.00017,26.5469]
[1780164782265,29.99,73915.93,0.0,0.66821,0.00017,26.5469]
[1780164782367,29.99,73916.3,0.0,0.66827,0.00017,26.54511]
[1780164789587,29.99,73916.55,0.0,0.66831,0.00017,26.54396]
[1780164789689,29.99,73916.55,0.0,0.6683,0.00017,26.54403]
[1780164797980,29.99,73916.14,0.0,0.66823,0.00017,26.54618]
[1780164803015,29.99,73916.79,0.0,0.66834,0.00017,26.54306]
[1780164808050,29.99,73917.52,0.0,0.66846,0.00017,26.53954]
[1780164808891,29.99,73917.52,0.0,0.66846,0.00017,26.53954]
[1780164809057,29.99,73917.66,0.0,0.66848,0.00017,26.53886]
[1780164815099,29.99,73917.87,0.0,0.66853,0.00017,26.53488]
[1780164821141,30.0,73917.78,0.0,0.66851,0.00017,26.53543]
[1780164825730,30.0,73917.54,0.0,0.66847,0.00017,26.53666]
[1780164826176,30.0,73917.4,0.0,0.66844,0.00017,26.53739]
[1780164827653,30.0,73917.4,0.0,0.66844,0.00017,26.53739]
[1780164827754,30.0,73916.47,0.0,0.66829,0.00017,26.54199]
[1780164833225,30.0,73915.92,0.0,0.66819,0.00017,26.54476]
[1780164838260,30.0,73916.18,0.0,0.66823,0.00017,26.54356]
[1780164846317,30.0,73916.55,0.0,0.66829,0.00017,26.54191]
[1780164851353,30.0,73916.11,0.0,0.66822,0.00017,26.54414]
[1780164856388,30.0,73916.55,0.0,0.66829,0.00017,26.54203]
[1780164862430,30.0,73916.62,0.0,0.6683,0.00017,26.54175]
[1780164869479,30.0,73916.68,0.0,0.6683,0.00017,26.54156]
[1780164874516,30.0,73916.73,0.0,0.66832,0.00017,26.53836]
[1780164879550,30.0,73916.83,0.0,0.66834,0.00017,26.53797]
[1780164885780,30.0,73916.59,0.0,0.66829,0.00017,26.53922]
[1780164892642,30.0,73916.79,0.0,0.66832,0.00017,26.53839]
[1780164900698,30.0,73916.69,0.0,0.6683,0.00017,26.53899]
[1780164905732,30.0,73917.09,0.0,0.66837,0.00017,26.53711]
[1780164910768,30.0,73917.98,0.0,0.66851,0.00017,26.53284]
[1780164915803,30.01,73915.05,0.0,0.66802,0.00017,26.54731]
[1780164920440,30.01,73915.9,0.0,0.66816,0.00017,26.54318]
[1780164920838,30.01,73916.03,0.0,0.66818,0.00017,26.54255]
[1780164923472,30.01,73916.03,0.0,0.66818,0.00017,26.54255]
[1780164923547,30.01,73916.03,0.0,0.66818,0.00017,26.54257]
[1780164929901,30.01,73915.9,0.0,0.66816,0.00017,26.54325]
[1780164935944,30.01,73916.43,0.0,0.66826,0.00017,26.53765]
[1780164948028,30.01,73916.68,0.0,0.6683,0.00017,26.53648]
[1780164952260,30.01,73916.67,0.0,0.6683,0.00017,26.53653]
[1780164952361,30.01,73916.67,0.0,0.6683,0.00017,26.53653]
[1780164958098,30.01,73916.75,0.0,0.66831,0.00017,26.53613]
[1780164963135,30.01,73916.72,0.0,0.66831,0.00017,26.53627]
[1780164969177,30.01,73916.82,0.0,0.66832,0.00017,26.53576]
[1780164974008,30.01,73916.83,0.0,0.66833,0.00017,26.5357]
[1780164974109,30.01,73916.83,0.0,0.66833,0.00017,26.53569]
[1780164979247,30.01,73916.91,0.0,0.66834,0.00017,26.53527]
[1780164984282,30.01,73915.81,0.0,0.66816,0.00017,26.54063]
[1780164989319,30.01,73916.31,0.0,0.66824,0.00017,26.53814]
[1780164999389,30.01,73916.19,0.0,0.66824,0.00017,26.53561]
[1780165004424,30.0,73916.5,0.0,0.66829,0.00017,26.53405]
[1780165009460,30.0,73916.66,0.0,0.66832,0.00017,26.53322]
[1780165019529,30.0,73916.54,0.0,0.6683,0.00017,26.53373]
[1780165028592,30.0,73916.58,0.0,0.66831,0.00017,26.53346]
[1780165030355,30.0,73916.61,0.0,0.66832,0.00017,26.53331]
[1780165030606,30.0,73916.65,0.0,0.66832,0.00017,26.5331]
[1780165033343,30.0,73916.4,0.0,0.66828,0.00017,26.53431]
[1780165033422,30.0,73916.4,0.0,0.66828,0.00017,26.53431]
[1780165042694,30.0,73916.72,0.0,0.66834,0.00017,26.53266]
[1780165047729,30.0,73915.94,0.0,0.66821,0.00017,26.53644]
[1780165052764,30.0,73916.65,0.0,0.66834,0.00017,26.52988]
[1780165058805,30.0,73916.73,0.0,0.66836,0.00017,26.52946]
[1780165064847,30.0,73916.68,0.0,0.66835,0.00017,26.52967]
[1780165069884,30.0,73923.22,0.0,0.66943,0.00017,26.49749]
[1780165074918,30.0,73927.58,0.0,0.67015,0.00017,26.47599]
[1780165075705,30.0,73927.58,0.0,0.67015,0.00017,26.47599]
[1780165075724,30.0,73927.58,0.0,0.67015,0.00017,26.47599]
[1780165075925,30.0,73933.86,0.0,0.67119,0.00016,26.44475]
[1780165076833,30.0,73933.86,0.0,0.67119,0.00016,26.44475]
[1780165076932,30.0,73943.74,0.0,0.67282,0.00016,26.39513]
[1780165080303,30.0,73942.97,0.0,0.6727,0.00016,26.39865]
[1780165080960,30.0,73943.9,0.0,0.67286,0.00016,26.39387]
[1780165081088,30.0,73943.9,0.0,0.67286,0.00016,26.39387]
[1780165081967,30.0,73944.06,0.0,0.67289,0.00016,26.39295]
[1780165085084,30.0,73944.12,0.0,0.67291,0.00016,26.39244]
[1780165085186,30.0,73944.12,0.0,0.67291,0.00016,26.39234]
[1780165091031,29.99,73944.42,0.0,0.67298,0.00016,26.39023]
[1780165096752,29.99,73945.88,0.0,0.67323,0.00016,26.38251]
[1780165096871,29.99,73945.88,0.0,0.67323,0.00016,26.38251]
[1780165096954,29.99,73945.84,0.0,0.67323,0.00016,26.38254]
[1780165098087,29.99,73952.42,0.0,0.67431,0.00016,26.34919]
[1780165104128,29.99,73954.27,0.0,0.67462,0.00016,26.33948]
[1780165109163,29.99,73955.6,0.0,0.67485,0.00016,26.3325]
[1780165113016,29.98,73956.32,0.0,0.67498,0.00016,26.32569]
[1780165114229,29.98,73961.29,0.0,0.6758,0.00016,26.30027]
[1780165118227,29.98,73968.07,0.0,0.67693,0.00016,26.2649]
[1780165123017,29.98,73969.05,0.0,0.6771,0.00016,26.25943]
[1780165123201,29.98,73970.0,0.0,0.67726,0.00016,26.25439]
[1780165128211,29.97,73969.68,0.0,0.67723,0.00016,26.25531]
[1780165133332,29.97,73971.51,0.0,0.67756,0.00016,26.245]
[1780165138368,29.96,73968.58,0.0,0.6771,0.00016,26.25948]
[1780165143402,29.96,73968.44,0.0,0.67709,0.00016,26.25966]
[1780165149445,29.96,73968.36,0.0,0.67709,0.00016,26.25945]
[1780165150452,29.96,73961.52,0.0,0.67598,0.00016,26.29448]
[1780165154726,29.96,73958.32,0.0,0.67545,0.00016,26.31077]
[1780165160522,29.96,73954.97,0.0,0.6749,0.00016,26.32783]
[1780165165557,29.96,73954.89,0.0,0.67489,0.00016,26.32822]
[1780165170613,29.96,73954.97,0.0,0.67491,0.00016,26.3278]
[1780165170701,29.96,73954.28,0.0,0.67479,0.00016,26.3313]
[1780165171599,29.96,73947.32,0.0,0.67367,0.00016,26.36339]
[1780165172236,29.96,73947.32,0.0,0.67367,0.00016,26.36339]
[1780165172606,29.95,73945.46,0.0,0.67337,0.00016,26.37258]
[1780165173348,29.95,73945.46,0.0,0.67337,0.00016,26.37258]
[1780165173613,29.95,73945.2,0.0,0.67333,0.00016,26.37368]
[1780165178648,29.95,73945.87,0.0,0.67346,0.00016,26.36985]
[1780165183473,29.95,73947.04,0.0,0.67366,0.00016,26.36347]
[1780165184139,29.94,73947.16,0.0,0.6737,0.00016,26.3623]
[1780165189725,29.93,73947.38,0.0,0.67379,0.00016,26.35949]
[1780165191739,29.93,73952.33,0.0,0.67462,0.00016,26.33379]
[1780165194307,29.93,73955.2,0.0,0.67511,0.00016,26.31862]
[1780165194460,29.93,73955.2,0.0,0.67511,0.00016,26.31862]
[1780165194725,29.93,73955.2,0.0,0.67511,0.00016,26.31862]
[1780165194762,29.93,73955.2,0.0,0.67511,0.00016,26.31862]
[1780165194825,29.93,73958.21,0.0,0.67561,0.00016,26.30297]
[1780165196774,29.92,73962.83,0.0,0.67638,0.00016,26.2788]
[1780165201843,29.92,73963.53,0.0,0.67652,0.00016,26.27433]
[1780165203823,29.92,73969.18,0.0,0.67746,0.00016,26.24485]
[1780165205497,29.92,73969.26,0.0,0.67748,0.00016,26.24433]
[1780165205595,29.91,73969.26,0.0,0.67748,0.00016,26.24421]
[1780165206220,29.91,73969.26,0.0,0.67748,0.00016,26.24421]
[1780165206527,29.91,73969.26,0.0,0.67748,0.00016,26.24421]
[1780165206844,29.91,73974.47,0.0,0.67834,0.00016,26.21699]
[1780165211879,29.91,73975.14,0.0,0.67848,0.00016,26.2127]
[1780165217921,29.9,73975.02,0.0,0.67848,0.00016,26.21234]
[1780165222992,29.9,73975.45,0.0,0.67858,0.00016,26.20931]
[1780165232053,29.89,73978.87,0.0,0.67921,0.00016,26.18666]
[1780165238095,29.88,73979.18,0.0,0.67929,0.00016,26.18402]
[1780165240779,29.88,73979.82,0.0,0.6794,0.00016,26.18034]
[1780165241116,29.88,73985.85,0.0,0.68039,0.00016,26.14857]
[1780165242123,29.88,73991.31,0.0,0.68129,0.00016,26.11967]
[1780165247159,29.88,73991.82,0.0,0.68139,0.00016,26.11644]
[1780165252195,29.87,73990.87,0.0,0.68125,0.00016,26.1209]
[1780165256193,29.87,73992.7,0.0,0.68156,0.00016,26.11091]
[1780165256223,29.87,74004.43,0.0,0.68347,0.00016,26.04849]
[1780165257339,29.87,74007.34,0.0,0.68394,0.00016,26.033]
[1780165261226,29.87,74008.91,0.0,0.6842,0.00016,26.02465]
[1780165261491,29.87,74004.41,0.0,0.68347,0.00016,26.04873]
[1780165262267,29.87,73998.03,0.0,0.68243,0.00016,26.08265]
[1780165266294,29.87,73993.87,0.0,0.68176,0.00016,26.10439]
[1780165267963,29.87,73993.87,0.0,0.68176,0.00016,26.10439]
[1780165268048,29.87,73991.53,0.0,0.68138,0.00016,26.11658]
[1780165271329,29.87,73986.88,0.0,0.68063,0.00016,26.14078]
[1780165274768,29.87,73988.03,0.0,0.68082,0.00016,26.13449]
[1780165274869,29.87,73987.91,0.0,0.68081,0.00016,26.13501]
[1780165276661,29.86,73987.78,0.0,0.68079,0.00016,26.13558]
[1780165276740,29.86,73987.85,0.0,0.68081,0.00016,26.1351]
[1780165277370,29.86,73982.27,0.0,0.6799,0.00016,26.16431]
[1780165279385,29.86,73977.85,0.0,0.67918,0.00016,26.18716]
[1780165284420,29.86,73974.71,0.0,0.67869,0.00016,26.20274]
[1780165289455,29.85,73968.38,0.0,0.67767,0.00016,26.23487]
[1780165293483,29.85,73964.45,0.0,0.67705,0.00016,26.2519]
[1780165298724,29.85,73964.64,0.0,0.67709,0.00016,26.25074]
[1780165300421,29.85,73964.96,0.0,0.67714,0.00016,26.249]
[1780165301539,29.85,73958.28,0.0,0.67605,0.00016,26.28337]
[1780165304059,29.85,73954.42,0.0,0.67541,0.00016,26.30322]
[1780165304560,29.85,73958.97,0.0,0.67615,0.00016,26.27996]
[1780165309595,29.85,73960.14,0.0,0.67635,0.00016,26.27398]
[1780165314630,29.85,73960.53,0.0,0.67641,0.00016,26.272]
[1780165318658,29.85,73965.57,0.0,0.67724,0.00016,26.24595]
[1780165320553,29.85,73965.3,0.0,0.6772,0.00016,26.2473]
[1780165323694,29.85,73957.7,0.0,0.67595,0.00016,26.28648]
[1780165328729,29.85,73954.12,0.0,0.67535,0.00016,26.305]
[1780165333764,29.85,73955.89,0.0,0.67563,0.00016,26.29623]
[1780165337208,29.85,73956.42,0.0,0.67572,0.00016,26.29359]
[1780165337792,29.85,73961.7,0.0,0.67659,0.00016,26.26649]
[1780165340053,29.85,73967.06,0.0,0.67747,0.00016,26.23875]
[1780165341820,29.85,73971.12,0.0,0.67814,0.00016,26.21752]
[1780165345848,29.85,73965.93,0.0,0.6773,0.00016,26.24404]
[1780165350883,29.85,73962.63,0.0,0.67676,0.00016,26.26084]
[1780165355918,29.85,73963.03,0.0,0.67685,0.00016,26.25543]
[1780165356517,29.85,73963.03,0.0,0.67685,0.00016,26.25543]
[1780165356925,29.85,73955.87,0.0,0.67568,0.00016,26.29224]
[1780165357932,29.85,73951.54,0.0,0.67496,0.00016,26.31437]
[1780165359946,29.85,73951.66,0.0,0.67498,0.00016,26.31378]
[1780165364981,29.85,73951.24,0.0,0.67491,0.00016,26.31612]
[1780165371436,29.85,73951.74,0.0,0.67499,0.00016,26.31374]
[1780165372030,29.85,73951.75,0.0,0.67498,0.00016,26.31384]
[1780165377064,29.84,73952.19,0.0,0.67509,0.00016,26.31043]
[1780165382101,29.83,73956.67,0.0,0.67587,0.00016,26.28608]
[1780165387137,29.83,73957.44,0.0,0.67603,0.00016,26.2809]
[1780165393180,29.82,73957.49,0.0,0.67609,0.00016,26.2792]
[1780165395328,29.82,73957.49,0.0,0.67609,0.00016,26.2792]
[1780165397208,29.81,73961.61,0.0,0.67679,0.00016,26.25698]
[1780165400329,29.81,73961.64,0.0,0.67681,0.00016,26.25638]
[1780165401151,29.81,73961.64,0.0,0.67681,0.00016,26.25638]
[1780165406271,29.8,73961.87,0.0,0.67689,0.00016,26.25387]
[1780165411307,29.8,73961.71,0.0,0.67691,0.00016,26.25057]
[1780165411551,29.8,73961.71,0.0,0.67691,0.00016,26.25057]
[1780165412316,29.8,73962.9,0.0,0.6771,0.00016,26.2444]
[1780165417351,29.8,73965.47,0.0,0.67753,0.00016,26.23089]
[1780165422508,29.79,73962.4,0.0,0.67703,0.00016,26.24666]
[1780165428427,29.8,73959.74,0.0,0.67659,0.00016,26.26044]
[1780165433465,29.8,73959.9,0.0,0.67662,0.00016,26.25964]
[1780165438501,29.8,73960.77,0.0,0.67676,0.00016,26.25515]
[1780165443535,29.8,73961.1,0.0,0.67682,0.00016,26.25341]
[1780165449578,29.79,73961.61,0.0,0.6769,0.00016,26.25072]
[1780165453485,29.79,73961.54,0.0,0.67689,0.00016,26.25106]
[1780165453606,29.79,73959.35,0.0,0.67653,0.00016,26.26237]
[1780165455620,29.79,73953.62,0.0,0.6756,0.00017,26.29161]
[1780165462693,29.79,73953.62,0.0,0.6756,0.00017,26.29161]
[1780165468711,29.78,73946.57,0.0,0.6745,0.00017,26.32558]
[1780165473747,29.78,73939.63,0.0,0.67336,0.00017,26.35797]
[1780165478782,29.79,73940.02,0.0,0.6734,0.00017,26.35683]
[1780165483817,29.79,73938.72,0.0,0.67316,0.00017,26.36427]
[1780165485467,29.79,73938.77,0.0,0.67316,0.00017,26.36408]
[1780165485831,29.79,73938.76,0.0,0.67316,0.00017,26.36419]
[1780165487119,29.79,73938.76,0.0,0.67316,0.00017,26.36419]
[1780165487845,29.79,73932.99,0.0,0.6722,0.00017,26.39352]
[1780165492880,29.79,73932.49,0.0,0.67211,0.00017,26.3962]
[1780165497916,29.79,73931.96,0.0,0.67202,0.00017,26.399]
[1780165502950,29.79,73932.47,0.0,0.6721,0.00017,26.39655]
[1780165506978,29.79,73927.49,0.0,0.67127,0.00017,26.4217]
[1780165507985,29.79,73921.84,0.0,0.67033,0.00017,26.45002]
[1780165509999,29.79,73916.42,0.0,0.66943,0.00017,26.47699]
[1780165515039,29.79,73915.66,0.0,0.66931,0.00017,26.48054]
[1780165516284,29.79,73908.05,0.0,0.66805,0.00017,26.51821]
[1780165516504,29.79,73908.05,0.0,0.66805,0.00017,26.51821]
[1780165519777,29.79,73901.86,0.0,0.66701,0.00017,26.54876]
[1780165526116,29.8,73897.26,0.0,0.66623,0.00017,26.57181]
[1780165529860,29.8,73895.35,0.0,0.6659,0.00017,26.58139]
[1780165530144,29.8,73895.44,0.0,0.66591,0.00017,26.58104]
[1780165535179,29.8,73896.51,0.0,0.66611,0.00017,26.57269]
[1780165537083,29.8,73897.03,0.0,0.66619,0.00017,26.57014]
[1780165537193,29.8,73897.81,0.0,0.66632,0.00017,26.56631]
[1780165542228,29.8,73899.89,0.0,0.66666,0.00017,26.5565]
[1780165542912,29.8,73899.89,0.0,0.66666,0.00017,26.5565]
[1780165543235,29.8,73898.14,0.0,0.66637,0.00017,26.56512]
[1780165544070,29.8,73898.14,0.0,0.66637,0.00017,26.56512]
[1780165544242,29.8,73895.15,0.0,0.66587,0.00017,26.57971]
[1780165549277,29.8,73894.0,0.0,0.66566,0.00017,26.58588]
[1780165550869,29.8,73895.16,0.0,0.66585,0.00017,26.58023]
[1780165551291,29.81,73894.55,0.0,0.66575,0.00017,26.58329]
[1780165556328,29.8,73894.9,0.0,0.66581,0.00017,26.58148]
[1780165561365,29.8,73895.74,0.0,0.66595,0.00017,26.57731]
[1780165562281,29.8,73895.74,0.0,0.66595,0.00017,26.57731]
[1780165568414,29.8,73897.25,0.0,0.6662,0.00017,26.56986]
[1780165572970,29.8,73897.03,0.0,0.66617,0.00017,26.57091]
[1780165573449,29.8,73897.05,0.0,0.66617,0.00017,26.57088]
[1780165577088,29.81,73897.17,0.0,0.66618,0.00017,26.5705]
[1780165577477,29.81,73897.21,0.0,0.66619,0.00017,26.5703]
[1780165582514,29.81,73896.96,0.0,0.66615,0.00017,26.57148]
[1780165587547,29.8,73893.04,0.0,0.6655,0.00017,26.59052]
[1780165592582,29.8,73893.57,0.0,0.6656,0.00017,26.5848]
[1780165598626,29.8,73893.86,0.0,0.66565,0.00017,26.58327]
[1780165605675,29.8,73894.15,0.0,0.66571,0.00017,26.58175]
[1780165607533,29.8,73894.15,0.0,0.66571,0.00017,26.58175]
[1780165607689,29.8,73893.94,0.0,0.66567,0.00017,26.58275]
[1780165612724,29.8,73894.18,0.0,0.6657,0.00017,26.58193]
[1780165617179,29.81,73893.65,0.0,0.66561,0.00017,26.5847]
[1780165617204,29.81,73893.92,0.0,0.66565,0.00017,26.58345]
[1780165622800,29.81,73892.77,0.0,0.66546,0.00017,26.589]
[1780165623162,29.81,73892.77,0.0,0.66546,0.00017,26.589]
[1780165628836,29.81,73892.77,0.0,0.66546,0.00017,26.58896]
[1780165633872,29.81,73892.8,0.0,0.66547,0.00017,26.58877]
[1780165638907,29.8,73889.06,0.0,0.66484,0.00017,26.60686]
[1780165643942,29.8,73886.93,0.0,0.66449,0.00017,26.61705]
[1780165648976,29.8,73887.28,0.0,0.66455,0.00017,26.61527]
[1780165649984,29.8,73881.8,0.0,0.66363,0.00017,26.64169]
[1780165655019,29.8,73879.99,0.0,0.66335,0.00017,26.64718]
[1780165660054,29.8,73878.92,0.0,0.66318,0.00017,26.65214]
[1780165660672,29.8,73878.92,0.0,0.66318,0.00017,26.65214]
[1780165661061,29.8,73874.53,0.0,0.66244,0.00017,26.67312]
[1780165667103,29.8,73872.89,0.0,0.66218,0.00017,26.68061]
[1780165672138,29.8,73873.28,0.0,0.66225,0.00017,26.67845]
[1780165674291,29.8,73873.38,0.0,0.66227,0.00017,26.67792]
[1780165674316,29.8,73873.42,0.0,0.66228,0.00017,26.67768]
[1780165681473,29.79,73873.26,0.0,0.66226,0.00017,26.67821]
[1780165683008,29.79,73873.03,0.0,0.66222,0.00017,26.67917]
[1780165686851,29.79,73873.12,0.0,0.66225,0.00017,26.67856]
[1780165687243,29.79,73872.55,0.0,0.66215,0.00017,26.68124]
[1780165692278,29.79,73872.84,0.0,0.66221,0.00017,26.67963]
[1780165696581,29.79,73872.62,0.0,0.66217,0.00017,26.68055]
[1780165696653,29.79,73872.62,0.0,0.66217,0.00017,26.68055]
[1780165696625,29.79,73872.72,0.0,0.66219,0.00017,26.67999]
[1780165696761,29.79,73872.72,0.0,0.66219,0.00017,26.67999]
[1780165697562,29.79,73872.72,0.0,0.66219,0.00017,26.67999]
[1780165697659,29.79,73858.31,0.0,0.65977,0.00017,26.74824]
[1780165699327,29.79,73856.99,0.0,0.65955,0.00017,26.75436]
[1780165704362,29.78,73861.07,0.0,0.66025,0.00017,26.73464]
[1780165709512,29.78,73864.65,0.0,0.66087,0.00017,26.71735]
[1780165715439,29.78,73866.43,0.0,0.6612,0.00017,26.70536]
[1780165722489,29.77,73866.11,0.0,0.66117,0.00017,26.7063]
[1780165731550,29.77,73866.54,0.0,0.66126,0.00017,26.70359]
[1780165736586,29.77,73865.9,0.0,0.66117,0.00017,26.70625]
[1780165743635,29.76,73865.97,0.0,0.6612,0.00017,26.70535]
[1780165748670,29.76,73866.02,0.0,0.66122,0.00017,26.7047]
[1780165753705,29.76,73861.04,0.0,0.66039,0.00017,26.72788]
[1780165760754,29.75,73860.31,0.0,0.66029,0.00017,26.73064]
[1780165766796,29.75,73861.81,0.0,0.66056,0.00017,26.72296]
[1780165771831,29.74,73861.83,0.0,0.6606,0.00017,26.71935]
[1780165776867,29.74,73861.77,0.0,0.6606,0.00017,26.71914]
[1780165783917,29.74,73861.95,0.0,0.66066,0.00017,26.71761]
[1780165788978,29.73,73861.57,0.0,0.66061,0.00017,26.71894]
[1780165794024,29.73,73865.12,0.0,0.66122,0.00017,26.70164]
[1780165795031,29.73,73871.93,0.0,0.66237,0.00017,26.66906]
[1780165800066,29.73,73872.65,0.0,0.6625,0.00017,26.66534]
[1780165809130,29.72,73872.1,0.0,0.66243,0.00017,26.6675]
[1780165815172,29.72,73871.79,0.0,0.66238,0.00017,26.66866]
[1780165816502,29.72,73871.79,0.0,0.66238,0.00017,26.66866]
[1780165816597,29.72,73868.65,0.0,0.66186,0.00017,26.68362]
[1780165817250,29.72,73868.65,0.0,0.66186,0.00017,26.68362]
[1780165817321,29.72,73867.01,0.0,0.66158,0.00017,26.69138]
[1780165824235,29.72,73867.55,0.0,0.66169,0.00017,26.6883]
[1780165829272,29.72,73865.04,0.0,0.66128,0.00017,26.69989]
[1780165834305,29.71,73864.98,0.0,0.6613,0.00017,26.69677]
[1780165841354,29.71,73865.29,0.0,0.66136,0.00017,26.69477]
[1780165845383,29.71,73860.26,0.0,0.66052,0.00017,26.71838]
[1780165851425,29.7,73868.72,0.0,0.66197,0.00017,26.6776]
[1780165856460,29.7,73871.42,0.0,0.66243,0.00017,26.66439]
[1780165861495,29.7,73871.25,0.0,0.66241,0.00017,26.66495]
[1780165866531,29.7,73871.75,0.0,0.66251,0.00017,26.66232]
[1780165872572,29.7,73871.82,0.0,0.66253,0.00017,26.6617]
[1780165880628,29.69,73871.73,0.0,0.66253,0.00017,26.66171]
[1780165887678,29.69,73871.5,0.0,0.6625,0.00017,26.66248]
[1780165892713,29.69,73871.54,0.0,0.66253,0.00017,26.65903]
[1780165897748,29.69,73871.36,0.0,0.6625,0.00017,26.65966]
[1780165902783,29.69,73871.51,0.0,0.66254,0.00017,26.6587]
[1780165907801,29.69,73871.44,0.0,0.66253,0.00017,26.6589]
[1780165908566,29.68,73871.67,0.0,0.66257,0.00017,26.6577]
[1780165908825,29.68,73874.95,0.0,0.66313,0.00017,26.64188]
[1780165913860,29.68,73878.11,0.0,0.66366,0.00017,26.62652]
[1780165918896,29.68,73880.96,0.0,0.66414,0.00017,26.61264]
[1780165919903,29.68,73888.42,0.0,0.6654,0.00017,26.57634]
[1780165921951,29.68,73887.95,0.0,0.66532,0.00017,26.57865]
[1780165921989,29.68,73887.95,0.0,0.66532,0.00017,26.57865]
[1780165922823,29.68,73888.27,0.0,0.66537,0.00017,26.57725]
[1780165923749,29.68,73906.68,0.0,0.66846,0.00017,26.4866]
[1780165923940,29.68,73911.23,0.0,0.66922,0.00017,26.46405]
[1780165925659,29.68,73911.23,0.0,0.66922,0.00017,26.46405]
[1780165925792,29.69,73912.89,0.0,0.66949,0.00017,26.456]
[1780165926114,29.69,73912.89,0.0,0.66949,0.00017,26.456]
[1780165926137,29.69,73924.19,0.0,0.67137,0.00017,26.39926]
[1780165926961,29.69,73933.42,0.0,0.67291,0.00017,26.35266]
[1780165931996,29.69,73934.9,0.0,0.67312,0.00017,26.34618]
[1780165937031,29.7,73937.94,0.0,0.67359,0.00017,26.33174]
[1780165943073,29.71,73937.71,0.0,0.67352,0.00017,26.33399]
[1780165948108,29.71,73937.41,0.0,0.67346,0.00017,26.33603]
[1780165953143,29.71,73937.5,0.0,0.67347,0.00017,26.33301]
[1780165958178,29.72,73936.89,0.0,0.67336,0.00017,26.33659]
[1780165963213,29.72,73934.93,0.0,0.67302,0.00017,26.34699]
[1780165969255,29.72,73935.31,0.0,0.67307,0.00017,26.34553]
[1780165974342,29.72,73937.23,0.0,0.67337,0.00017,26.33617]
[1780165979377,29.73,73937.51,0.0,0.67341,0.00017,26.33517]
[1780165985419,29.73,73936.15,0.0,0.67316,0.00017,26.34265]
[1780165991462,29.73,73936.27,0.0,0.67316,0.00017,26.34265]
[1780165996497,29.74,73933.6,0.0,0.67271,0.00017,26.35667]
[1780166001532,29.74,73934.41,0.0,0.67283,0.00017,26.35297]
[1780166006571,29.74,73935.0,0.0,0.67291,0.00017,26.3504]
[1780166011606,29.74,73935.17,0.0,0.67294,0.00017,26.34696]
[1780166023694,29.75,73935.12,0.0,0.67289,0.00017,26.34848]
[1780166028927,29.75,73935.0,0.0,0.67287,0.00017,26.3493]
[1780166029028,29.75,73934.99,0.0,0.67285,0.00017,26.34983]
[1780166034327,29.76,73935.03,0.0,0.67285,0.00017,26.35]
[1780166034428,29.76,73935.03,0.0,0.67284,0.00017,26.35025]
[1780166035147,29.76,73935.03,0.0,0.67284,0.00017,26.35025]
[1780166035248,29.76,73935.03,0.0,0.67284,0.00017,26.35037]
[1780166037749,29.76,73935.03,0.0,0.67284,0.00017,26.35037]
[1780166037820,29.76,73935.03,0.0,0.67282,0.00017,26.35074]
[1780166049876,29.77,73935.07,0.0,0.67279,0.00017,26.35198]
[1780166054911,29.77,73935.18,0.0,0.67279,0.00017,26.35202]
[1780166059946,29.78,73933.63,0.0,0.67251,0.00017,26.36045]
[1780166064981,29.78,73934.11,0.0,0.67257,0.00017,26.35858]
[1780166070016,29.78,73934.08,0.0,0.67255,0.00017,26.35923]
[1780166076058,29.79,73933.93,0.0,0.67253,0.00017,26.35753]
[1780166081093,29.79,73933.92,0.0,0.67251,0.00017,26.35812]
[1780166086128,29.79,73933.92,0.0,0.67249,0.00017,26.35865]
[1780166091163,29.8,73933.99,0.0,0.67249,0.00017,26.35882]
[1780166097205,29.8,73934.05,0.0,0.67248,0.00017,26.35915]
[1780166102240,29.8,73933.85,0.0,0.67243,0.00017,26.36068]
[1780166107275,29.81,73933.88,0.0,0.67242,0.00017,26.36104]
[1780166112310,29.81,73934.09,0.0,0.67244,0.00017,26.36049]
[1780166117344,29.81,73934.03,0.0,0.67241,0.00017,26.3613]
[1780166122380,29.82,73934.37,0.0,0.67245,0.00017,26.3601]
[1780166127415,29.82,73934.41,0.0,0.67244,0.00017,26.36041]
[1780166132451,29.82,73934.78,0.0,0.6725,0.00017,26.35601]
[1780166139500,29.83,73934.6,0.0,0.67245,0.00017,26.35765]
[1780166151585,29.83,73933.56,0.0,0.67224,0.00017,26.36409]
[1780166156620,29.84,73933.92,0.0,0.67229,0.00017,26.36277]
[1780166161656,29.84,73934.4,0.0,0.67235,0.00017,26.36085]
[1780166169717,29.85,73934.07,0.0,0.67227,0.00017,26.36332]
[1780166174752,29.85,73934.23,0.0,0.67228,0.00017,26.36299]
[1780166184825,29.85,73933.66,0.0,0.67216,0.00017,26.36681]
[1780166190043,29.86,73933.95,0.0,0.6722,0.00017,26.36572]
[1780166195902,29.86,73932.27,0.0,0.67191,0.00017,26.37191]
[1780166199049,29.86,73932.27,0.0,0.67191,0.00017,26.37191]
[1780166203224,29.87,73933.6,0.0,0.6721,0.00017,26.36599]
[1780166203320,29.87,73933.6,0.0,0.6721,0.00017,26.36608]
[1780166207833,29.87,73933.0,0.0,0.67199,0.00017,26.36944]
[1780166207986,29.87,73933.4,0.0,0.67206,0.00017,26.36751]
[1780166216041,29.87,73933.37,0.0,0.67203,0.00017,26.3685]
[1780166221638,29.88,73933.3,0.0,0.672,0.00017,26.36919]
[1780166221683,29.88,73933.3,0.0,0.672,0.00017,26.36919]
[1780166222084,29.88,73926.06,0.0,0.67079,0.00017,26.40582]
[1780166223091,29.88,73920.4,0.0,0.66985,0.00017,26.4341]
[1780166229133,29.88,73916.79,0.0,0.66924,0.00017,26.45226]
[1780166234168,29.88,73917.15,0.0,0.6693,0.00017,26.45066]
[1780166241216,29.88,73916.91,0.0,0.66925,0.00017,26.45212]
[1780166246251,29.88,73917.59,0.0,0.66936,0.00017,26.44895]
[1780166259345,29.89,73918.79,0.0,0.66955,0.00017,26.44057]
[1780166260351,29.89,73925.98,0.0,0.67074,0.00017,26.40484]
[1780166263046,29.89,73928.59,0.0,0.67117,0.00017,26.39187]
[1780166263148,29.89,73930.37,0.0,0.67146,0.00017,26.38316]
[1780166268407,29.89,73930.37,0.0,0.67145,0.00017,26.38368]
[1780166272250,29.89,73930.37,0.0,0.67145,0.00017,26.38368]
[1780166272435,29.9,73930.79,0.0,0.6715,0.00017,26.38196]
[1780166279484,29.9,73930.27,0.0,0.6714,0.00017,26.38505]
[1780166286533,29.9,73930.22,0.0,0.67138,0.00017,26.38579]
[1780166292341,29.9,73929.49,0.0,0.67125,0.00017,26.38958]
[1780166294033,29.9,73932.2,0.0,0.67169,0.00017,26.37626]
[1780166294135,29.91,73934.43,0.0,0.67206,0.00017,26.36522]
[1780166295921,29.91,73939.3,0.0,0.67286,0.00017,26.34078]
[1780166297610,29.91,73946.91,0.0,0.67411,0.00017,26.30246]
[1780166302993,29.91,73947.74,0.0,0.67423,0.00016,26.29882]
[1780166308693,29.91,73950.7,0.0,0.67473,0.00016,26.28343]
[1780166313057,29.91,73950.17,0.0,0.67467,0.00016,26.28257]
[1780166313730,29.9,73943.15,0.0,0.67352,0.00017,26.3181]
[1780166318764,29.91,73941.9,0.0,0.6733,0.00017,26.32469]
[1780166320920,29.91,73942.03,0.0,0.67332,0.00017,26.32417]
[1780166328514,29.91,73941.33,0.0,0.67318,0.00017,26.32852]
[1780166330027,29.91,73941.33,0.0,0.67317,0.00017,26.32893]
[1780166330983,29.92,73940.32,0.0,0.673,0.00017,26.33417]
[1780166330998,29.92,73940.32,0.0,0.673,0.00017,26.33417]
[1780166330999,29.92,73931.39,0.0,0.67151,0.00017,26.37922]
[1780166332284,29.92,73931.39,0.0,0.67151,0.00017,26.37922]
[1780166332324,29.92,73928.14,0.0,0.67097,0.00017,26.39571]
[1780166337898,29.92,73928.91,0.0,0.67108,0.00017,26.3924]
[1780166343940,29.92,73929.24,0.0,0.67112,0.00017,26.39138]
[1780166348975,29.93,73929.01,0.0,0.67106,0.00017,26.39304]
[1780166355018,29.93,73929.03,0.0,0.67105,0.00017,26.39351]
[1780166360053,29.93,73928.75,0.0,0.67099,0.00017,26.39537]
[1780166365087,29.94,73927.97,0.0,0.67084,0.00017,26.39969]
[1780166365879,29.94,73927.97,0.0,0.67084,0.00017,26.39969]
[1780166366094,29.94,73928.03,0.0,0.67085,0.00017,26.39948]
[1780166367102,29.94,73923.59,0.0,0.67011,0.00017,26.42166]
[1780166368634,29.94,73922.64,0.0,0.66995,0.00017,26.42645]
[1780166369116,29.94,73921.7,0.0,0.6698,0.00017,26.43118]
[1780166373274,29.94,73921.43,0.0,0.66976,0.00017,26.42963]
[1780166373375,29.94,73921.42,0.0,0.66976,0.00017,26.42978]
[1780166379185,29.94,73926.72,0.0,0.67062,0.00017,26.40374]
[1780166385228,29.94,73929.55,0.0,0.67108,0.00017,26.38991]
[1780166389739,29.95,73929.34,0.0,0.67104,0.00017,26.39117]
[1780166390263,29.95,73935.15,0.0,0.672,0.00017,26.36214]
[1780166394323,29.95,73944.61,0.0,0.67356,0.00016,26.3146]
[1780166394968,29.95,73944.61,0.0,0.67356,0.00016,26.3146]
[1780166395413,29.95,73944.61,0.0,0.67356,0.00016,26.3146]
[1780166395298,29.94,73952.32,0.0,0.67484,0.00016,26.27517]
[1780166396305,29.94,73951.7,0.0,0.67475,0.00016,26.27807]
[1780166396421,29.94,73951.7,0.0,0.67475,0.00016,26.27807]
[1780166397312,29.94,73951.76,0.0,0.67476,0.00016,26.2775]
[1780166402347,29.94,73952.39,0.0,0.6749,0.00016,26.27324]
[1780166407382,29.93,73952.59,0.0,0.67497,0.00016,26.271]
[1780166412417,29.92,73952.15,0.0,0.67493,0.00016,26.27226]
[1780166413424,29.92,73944.62,0.0,0.67368,0.00017,26.31071]
[1780166415438,29.92,73949.52,0.0,0.67449,0.00016,26.28565]
[1780166417452,29.92,73952.66,0.0,0.67501,0.00016,26.26959]
[1780166422486,29.92,73952.98,0.0,0.6751,0.00016,26.26675]
[1780166424268,29.92,73952.98,0.0,0.6751,0.00016,26.26675]
[1780166424369,29.91,73952.71,0.0,0.67507,0.00016,26.26765]
[1780166427495,29.91,73952.71,0.0,0.67508,0.00016,26.26728]
[1780166428357,29.91,73952.71,0.0,0.67508,0.00016,26.26728]
[1780166429543,29.91,73948.54,0.0,0.67438,0.00016,26.28891]
[1780166434578,29.91,73949.27,0.0,0.67451,0.00016,26.2826]
[1780166440716,29.91,73949.27,0.0,0.67451,0.00016,26.2826]
[1780166440817,29.92,73944.69,0.0,0.67374,0.00017,26.30633]
[1780166446662,29.92,73943.26,0.0,0.67349,0.00017,26.31381]
[1780166452524,29.92,73943.43,0.0,0.67352,0.00017,26.31309]
[1780166460760,29.92,73942.11,0.0,0.67328,0.00017,26.32027]
[1780166465795,29.92,73941.93,0.0,0.67324,0.00017,26.3215]
[1780166471837,29.93,73941.86,0.0,0.67322,0.00017,26.32224]
[1780166478887,29.93,73942.59,0.0,0.67333,0.00017,26.31878]
[1780166484929,29.93,73942.4,0.0,0.67331,0.00017,26.31938]
[1780166489964,29.92,73941.8,0.0,0.67322,0.00017,26.32209]
[1780166495000,29.92,73938.97,0.0,0.67277,0.00017,26.33324]
[1780166500037,29.93,73938.66,0.0,0.67271,0.00017,26.33507]
[1780166506080,29.93,73937.85,0.0,0.67257,0.00017,26.33941]
[1780166512122,29.93,73939.21,0.0,0.67279,0.00017,26.33281]
[1780166518165,29.93,73942.88,0.0,0.67339,0.00017,26.31453]
[1780166519170,29.93,73947.25,0.0,0.67411,0.00016,26.29243]
[1780166522401,29.93,73947.46,0.0,0.67414,0.00016,26.29151]
[1780166522501,29.93,73948.83,0.0,0.67436,0.00016,26.28458]
[1780166524206,29.93,73952.96,0.0,0.67505,0.00016,26.26337]
[1780166526502,29.93,73953.02,0.0,0.67506,0.00016,26.26291]
[1780166527227,29.93,73952.29,0.0,0.67495,0.00016,26.26632]
[1780166529844,29.93,73950.73,0.0,0.67471,0.00016,26.27395]
[1780166531585,29.92,73950.9,0.0,0.67474,0.00016,26.27275]
[1780166537298,29.92,73946.74,0.0,0.67407,0.00017,26.2934]
[1780166543340,29.92,73948.06,0.0,0.6743,0.00017,26.28629]
[1780166547368,29.92,73944.14,0.0,0.67366,0.00017,26.30595]
[1780166552403,29.91,73943.58,0.0,0.6736,0.00017,26.30539]
[1780166562474,29.91,73943.51,0.0,0.6736,0.00017,26.30507]
[1780166564246,29.91,73943.72,0.0,0.67364,0.00017,26.30394]
[1780166569523,29.91,73944.75,0.0,0.67382,0.00017,26.29834]
[1780166576572,29.91,73944.47,0.0,0.67379,0.00017,26.29934]
[1780166581607,29.9,73943.49,0.0,0.67364,0.00017,26.30401]
[1780166587649,29.9,73944.62,0.0,0.67383,0.00017,26.29794]
[1780166593691,29.9,73944.4,0.0,0.67381,0.00017,26.29873]
[1780166598726,29.9,73944.48,0.0,0.67383,0.00017,26.29806]
[1780166604768,29.9,73944.76,0.0,0.67388,0.00017,26.29632]
[1780166609803,29.9,73944.69,0.0,0.67387,0.00017,26.29694]
[1780166611817,29.9,73940.31,0.0,0.67315,0.00017,26.31622]
[1780166617859,29.9,73939.84,0.0,0.67306,0.00017,26.31894]
[1780166622896,29.9,73939.88,0.0,0.67306,0.00017,26.31909]
[1780166628939,29.91,73939.68,0.0,0.67301,0.00017,26.32078]
[1780166633974,29.91,73940.64,0.0,0.67315,0.00017,26.31649]
[1780166639011,29.91,73941.9,0.0,0.67334,0.00017,26.31072]
[1780166644049,29.92,73945.02,0.0,0.67383,0.00017,26.29552]
[1780166649084,29.92,73948.51,0.0,0.67439,0.00016,26.2785]
[1780166651574,29.92,73948.31,0.0,0.67435,0.00016,26.27967]
[1780166651676,29.92,73948.31,0.0,0.67434,0.00016,26.27997]
[1780166657383,29.93,73948.93,0.0,0.67443,0.00016,26.27722]
[1780166657485,29.93,73949.11,0.0,0.67446,0.00016,26.27623]
[1780166659523,29.93,73949.11,0.0,0.67446,0.00016,26.27623]
[1780166659624,29.93,73949.11,0.0,0.67447,0.00016,26.27615]
[1780166661168,29.93,73956.61,0.0,0.67571,0.00016,26.23771]
[1780166662091,29.93,73956.61,0.0,0.67571,0.00016,26.23771]
[1780166668216,29.92,73959.66,0.0,0.67624,0.00016,26.22113]
[1780166673254,29.92,73961.71,0.0,0.67661,0.00016,26.20676]
[1780166675268,29.91,73968.27,0.0,0.6777,0.00016,26.17251]
[1780166676275,29.91,73973.02,0.0,0.67849,0.00016,26.14779]
[1780166680303,29.91,73977.57,0.0,0.67925,0.00016,26.1236]
[1780166682884,29.91,73979.81,0.0,0.67962,0.00016,26.1116]
[1780166683324,29.91,73985.0,0.0,0.68048,0.00016,26.08424]
[1780166685338,29.91,73989.32,0.0,0.68119,0.00016,26.06122]
[1780166690373,29.9,73991.19,0.0,0.68152,0.00016,26.05078]
[1780166695408,29.9,73993.33,0.0,0.68188,0.00016,26.03898]
[1780166700443,29.9,73994.7,0.0,0.68212,0.00016,26.03129]
[1780166702457,29.9,74002.41,0.0,0.68338,0.00016,25.99016]
[1780166703663,29.9,74002.41,0.0,0.68338,0.00016,25.99016]
[1780166704705,29.9,74007.27,0.0,0.68417,0.00016,25.96415]
[1780166705484,29.9,74014.36,0.0,0.68533,0.00016,25.9261]
[1780166706491,29.9,74019.76,0.0,0.6862,0.00016,25.89702]
[1780166708506,29.9,74019.53,0.0,0.68616,0.00016,25.89832]
[1780166712097,29.9,74021.21,0.0,0.68643,0.00016,25.88942]
[1780166712534,29.9,74024.34,0.0,0.68694,0.00016,25.87246]
[1780166713047,29.9,74024.34,0.0,0.68694,0.00016,25.87246]
[1780166713541,29.9,74025.38,0.0,0.68711,0.00016,25.86693]
[1780166714548,29.9,74018.59,0.0,0.686,0.00016,25.90376]
[1780166717573,29.9,74022.53,0.0,0.68664,0.00016,25.88255]
[1780166719587,29.9,74027.97,0.0,0.68752,0.00016,25.85315]
[1780166724623,29.9,74027.99,0.0,0.68751,0.00016,25.85343]
[1780166729687,29.9,74028.59,0.0,0.6876,0.00016,25.85054]
[1780166733715,29.91,74023.19,0.0,0.68673,0.00016,25.87706]
[1780166735729,29.91,74018.11,0.0,0.6859,0.00016,25.9046]
[1780166737743,29.91,74006.55,0.0,0.68402,0.00016,25.96672]
[1780166738750,29.91,74004.12,0.0,0.68362,0.00016,25.97978]
[1780166742503,29.91,74002.55,0.0,0.68336,0.00016,25.98848]
[1780166743337,29.91,74001.04,0.0,0.68311,0.00016,25.99664]
[1780166744794,29.91,73996.63,0.0,0.68239,0.00016,26.01993]
[1780166745800,29.91,73992.11,0.0,0.68165,0.00016,26.04377]
[1780166750835,29.9,73989.39,0.0,0.68123,0.00016,26.05756]
[1780166751842,29.9,73985.51,0.0,0.68059,0.00016,26.07787]
[1780166756877,29.9,73985.61,0.0,0.68063,0.00016,26.07667]
[1780166761950,29.9,73985.01,0.0,0.68055,0.00016,26.07931]
[1780166762150,29.9,73985.01,0.0,0.68055,0.00016,26.07931]
[1780166762348,29.9,73985.01,0.0,0.68055,0.00016,26.07931]
[1780166762845,29.9,73984.81,0.0,0.68052,0.00016,26.08023]
[1780166762921,29.9,73978.46,0.0,0.67948,0.00016,26.11343]
[1780166763846,29.9,73978.46,0.0,0.67948,0.00016,26.11343]
[1780166764161,29.9,73978.46,0.0,0.67948,0.00016,26.11343]
[1780166764398,29.9,73977.77,0.0,0.67937,0.00016,26.11691]
[1780166765453,29.9,73977.77,0.0,0.67937,0.00016,26.11691]
[1780166765461,29.89,73976.96,0.0,0.67924,0.00016,26.12103]
[1780166770974,29.89,73976.31,0.0,0.67916,0.00016,26.12366]
[1780166771869,29.89,73976.31,0.0,0.67916,0.00016,26.12366]
[1780166771985,29.89,73971.75,0.0,0.67841,0.00016,26.1473]
[1780166775008,29.89,73967.15,0.0,0.67766,0.00016,26.17114]
[1780166778844,29.89,73964.21,0.0,0.67717,0.00016,26.18647]
[1780166784067,29.89,73960.85,0.0,0.67661,0.00016,26.20396]
[1780166789102,29.89,73959.48,0.0,0.67638,0.00016,26.21108]
[1780166794142,29.89,73959.94,0.0,0.67647,0.00016,26.20568]
[1780166799177,29.89,73960.21,0.0,0.67652,0.00016,26.20435]
[1780166804212,29.89,73959.35,0.0,0.67637,0.00016,26.20881]
[1780166809248,29.89,73959.06,0.0,0.67632,0.00016,26.21033]
[1780166814283,29.89,73959.73,0.0,0.67643,0.00016,26.20689]
[1780166816296,29.89,73955.53,0.0,0.67574,0.00016,26.22847]
[1780166821332,29.89,73952.78,0.0,0.67529,0.00017,26.24243]
[1780166826367,29.89,73952.71,0.0,0.67528,0.00017,26.24265]
[1780166831482,29.89,73952.85,0.0,0.67531,0.00017,26.24181]
[1780166831548,29.89,73952.85,0.0,0.67531,0.00017,26.24181]
[1780166831574,29.89,73951.42,0.0,0.67508,0.00017,26.24909]
[1780166833416,29.89,73947.45,0.0,0.67442,0.00017,26.26925]
[1780166837444,29.89,73942.91,0.0,0.67368,0.00017,26.29209]
[1780166845500,29.89,73943.27,0.0,0.67376,0.00017,26.28974]
[1780166846534,29.89,73943.27,0.0,0.67376,0.00017,26.28974]
[1780166852549,29.88,73943.47,0.0,0.67382,0.00017,26.28524]
[1780166857584,29.88,73943.57,0.0,0.67384,0.00017,26.28446]
[1780166869668,29.88,73944.52,0.0,0.67402,0.00017,26.27906]
[1780166874703,29.88,73942.38,0.0,0.67367,0.00017,26.28971]
[1780166875710,29.88,73947.86,0.0,0.67458,0.00017,26.26172]
[1780166880745,29.87,73947.31,0.0,0.6745,0.00017,26.26426]
[1780166885780,29.87,73942.95,0.0,0.67378,0.00017,26.28631]
[1780166890814,29.87,73943.5,0.0,0.67388,0.00017,26.28325]
[1780166895850,29.87,73943.15,0.0,0.67383,0.00017,26.28482]
[1780166901892,29.87,73938.06,0.0,0.67298,0.00017,26.31062]
[1780166906927,29.88,73934.55,0.0,0.67238,0.00017,26.32915]
[1780166911962,29.88,73934.86,0.0,0.67242,0.00017,26.32527]
[1780166920018,29.89,73935.4,0.0,0.67248,0.00017,26.32365]
[1780166925053,29.89,73939.43,0.0,0.67313,0.00017,26.30387]
[1780166930088,29.89,73939.71,0.0,0.67315,0.00017,26.30307]
[1780166931701,29.89,73939.71,0.0,0.67315,0.00017,26.30307]
[1780166931748,29.9,73946.75,0.0,0.67431,0.00017,26.26763]
[1780166932102,29.9,73952.77,0.0,0.6753,0.00017,26.23691]
[1780166937137,29.9,73954.52,0.0,0.67556,0.00016,26.2289]
[1780166942172,29.91,73950.76,0.0,0.67491,0.00017,26.24912]
[1780166946200,29.91,73946.6,0.0,0.67421,0.00017,26.27098]
[1780166951235,29.92,73946.78,0.0,0.67421,0.00017,26.27085]
[1780166956270,29.92,73946.22,0.0,0.6741,0.00017,26.27448]
[1780166961305,29.92,73947.0,0.0,0.6742,0.00017,26.27128]
[1780166966340,29.93,73944.8,0.0,0.67382,0.00017,26.2832]
[1780166971375,29.93,73943.69,0.0,0.67363,0.00017,26.28645]
[1780166976410,29.94,73944.07,0.0,0.67367,0.00017,26.28521]
[1780166981445,29.94,73944.3,0.0,0.67369,0.00017,26.28472]
[1780166986479,29.95,73943.27,0.0,0.67349,0.00017,26.2906]
[1780166987148,29.95,73943.27,0.0,0.67349,0.00017,26.2906]
[1780166987487,29.95,73943.29,0.0,0.67349,0.00017,26.29063]
[1780166991516,29.95,73939.05,0.0,0.67278,0.00017,26.31254]
[1780166996551,29.95,73939.79,0.0,0.67288,0.00017,26.30936]
[1780167001554,29.96,73939.22,0.0,0.67278,0.00017,26.31267]
[1780167002593,29.96,73929.47,0.0,0.67116,0.00017,26.36178]
[1780167004362,29.96,73928.08,0.0,0.67092,0.00017,26.36882]
[1780167004785,29.96,73927.26,0.0,0.67078,0.00017,26.373]
[1780167009642,29.96,73922.5,0.0,0.66998,0.00017,26.39708]
[1780167011656,29.96,73927.03,0.0,0.67073,0.00017,26.3747]
[1780167013888,29.96,73928.85,0.0,0.67103,0.00017,26.36569]
[1780167013989,29.96,73930.15,0.0,0.67124,0.00017,26.35938]
[1780167015138,29.96,73930.29,0.0,0.67126,0.00017,26.35868]
[1780167015684,29.96,73930.44,0.0,0.67128,0.00017,26.35803]
[1780167019842,29.97,73930.58,0.0,0.6713,0.00017,26.35762]
[1780167019943,29.97,73931.03,0.0,0.67137,0.00017,26.35557]
[1780167021574,29.97,73930.96,0.0,0.67135,0.00017,26.35592]
[1780167021727,29.97,73930.54,0.0,0.67128,0.00017,26.35811]
[1780167022470,29.97,73930.54,0.0,0.67128,0.00017,26.35811]
[1780167022734,29.97,73930.49,0.0,0.67127,0.00017,26.35846]
[1780167027769,29.97,73929.31,0.0,0.67106,0.00017,26.36484]
[1780167032804,29.97,73929.61,0.0,0.67111,0.00017,26.36075]
[1780167037839,29.98,73929.35,0.0,0.67105,0.00017,26.36252]
[1780167038495,29.98,73929.35,0.0,0.67105,0.00017,26.36252]
[1780167039019,29.98,73929.35,0.0,0.67105,0.00017,26.36252]
[1780167047909,29.98,73929.85,0.0,0.6711,0.00017,26.36104]
[1780167053950,29.98,73929.44,0.0,0.67102,0.00017,26.36345]
[1780167061000,29.99,73929.38,0.0,0.671,0.00017,26.36417]
[1780167067042,29.99,73929.08,0.0,0.67094,0.00017,26.36601]
[1780167076105,29.99,73929.6,0.0,0.67101,0.00017,26.36393]
[1780167081469,29.99,73928.87,0.0,0.67088,0.00017,26.3678]
[1780167081570,29.99,73922.98,0.0,0.66991,0.00017,26.39713]
[1780167082165,30.0,73915.52,0.0,0.66867,0.00017,26.434]
[1780167084404,30.0,73912.53,0.0,0.66817,0.00017,26.44873]
[1780167089066,30.0,73911.34,0.0,0.66797,0.00017,26.45461]
[1780167100292,30.0,73909.36,0.0,0.66765,0.00017,26.46129]
[1780167105327,30.0,73907.85,0.0,0.6674,0.00017,26.46869]
[1780167110362,30.0,73905.75,0.0,0.66705,0.00017,26.4789]
[1780167115397,30.0,73905.75,0.0,0.66706,0.00017,26.47886]
[1780167121439,30.0,73905.78,0.0,0.66706,0.00017,26.47866]
[1780167132625,30.0,73905.78,0.0,0.66706,0.00017,26.47864]
[1780167138220,29.99,73908.16,0.0,0.66746,0.00017,26.46697]
[1780167143593,30.0,73908.97,0.0,0.66759,0.00017,26.46305]
[1780167149635,30.0,73910.04,0.0,0.66777,0.00017,26.45789]
[1780167154670,30.0,73910.45,0.0,0.66785,0.00017,26.45292]
[1780167162727,30.0,73910.48,0.0,0.66785,0.00017,26.4529]
[1780167167762,30.0,73913.59,0.0,0.66836,0.00017,26.43773]
[1780167176825,30.0,73916.55,0.0,0.66884,0.00017,26.42353]
[1780167181860,30.0,73915.99,0.0,0.66875,0.00017,26.42647]
[1780167188838,30.0,73915.99,0.0,0.66874,0.00017,26.42653]
[1780167188909,30.0,73916.01,0.0,0.66874,0.00017,26.4266]
[1780167194951,30.0,73915.23,0.0,0.66861,0.00017,26.43063]
[1780167205021,30.01,73915.74,0.0,0.66868,0.00017,26.42844]
[1780167210058,30.01,73915.5,0.0,0.66864,0.00017,26.42975]
[1780167215093,30.01,73915.45,0.0,0.66864,0.00017,26.42708]
[1780167220128,30.01,73916.04,0.0,0.66873,0.00017,26.4243]
[1780167229191,30.01,73914.9,0.0,0.66854,0.00017,26.43014]
[1780167236240,30.01,73914.7,0.0,0.6685,0.00017,26.43128]
[1780167241275,30.01,73914.51,0.0,0.66846,0.00017,26.43231]
[1780167246310,30.01,73912.96,0.0,0.6682,0.00017,26.44]
[1780167251345,30.01,73913.02,0.0,0.66821,0.00017,26.43978]
[1780167259403,30.01,73912.81,0.0,0.66817,0.00017,26.44092]
[1780167264439,30.01,73913.7,0.0,0.66832,0.00017,26.43662]
[1780167269473,30.01,73908.36,0.0,0.66743,0.00017,26.46282]
[1780167275515,30.01,73906.36,0.0,0.66711,0.00017,26.46944]
[1780167284578,30.01,73910.72,0.0,0.66784,0.00017,26.448]
[1780167288607,30.01,73914.89,0.0,0.66854,0.00017,26.42755]
[1780167293642,30.01,73916.35,0.0,0.66878,0.00017,26.42045]
[1780167295656,30.01,73920.42,0.0,0.66945,0.00017,26.40045]
[1780167300692,30.01,73922.51,0.0,0.66979,0.00017,26.39034]
[1780167303185,30.01,73922.52,0.0,0.66979,0.00017,26.39033]
[1780167303713,30.02,73927.42,0.0,0.6706,0.00017,26.36614]
[1780167305727,30.02,73932.42,0.0,0.67142,0.00017,26.3414]
[1780167312777,30.02,73932.08,0.0,0.67134,0.00017,26.34372]
[1780167314651,30.02,73932.08,0.0,0.67134,0.00017,26.34372]
[1780167321839,30.02,73926.84,0.0,0.67046,0.00017,26.37043]
[1780167326874,30.03,73926.98,0.0,0.67047,0.00017,26.37001]
[1780167332917,30.03,73926.28,0.0,0.67036,0.00017,26.37073]
[1780167338959,30.03,73926.31,0.0,0.67036,0.00017,26.37087]
[1780167343994,30.03,73925.92,0.0,0.67029,0.00017,26.37301]
[1780167346601,30.03,73925.95,0.0,0.67029,0.00017,26.3729]
[1780167347015,30.03,73919.19,0.0,0.66917,0.00017,26.40638]
[1780167352060,30.03,73922.42,0.0,0.6697,0.00017,26.39049]
[1780167352907,30.03,73922.42,0.0,0.6697,0.00017,26.39049]
[1780167353068,30.03,73923.72,0.0,0.66992,0.00017,26.38407]
[1780167359111,30.03,73924.6,0.0,0.67006,0.00017,26.37998]
[1780167364145,30.03,73922.97,0.0,0.66978,0.00017,26.38824]
[1780167369180,30.04,73923.08,0.0,0.66979,0.00017,26.38786]
[1780167380257,30.04,73923.01,0.0,0.66977,0.00017,26.38853]
[1780167385292,30.04,73923.89,0.0,0.66991,0.00017,26.38429]
[1780167394355,30.04,73924.53,0.0,0.67003,0.00017,26.37829]
[1780167403418,30.04,73924.66,0.0,0.67004,0.00017,26.37788]
[1780167404884,30.04,73924.66,0.0,0.67004,0.00017,26.37788]
[1780167406616,30.04,73930.66,0.0,0.67103,0.00017,26.3482]
[1780167412086,30.04,73933.45,0.0,0.67148,0.00017,26.33456]
[1780167417516,30.05,73933.26,0.0,0.67144,0.00017,26.336]
[1780167423558,30.05,73936.58,0.0,0.67197,0.00017,26.31986]
[1780167429600,30.05,73938.71,0.0,0.67231,0.00016,26.30977]
[1780167436800,30.05,73938.93,0.0,0.67233,0.00016,26.30896]
[1780167439259,30.06,73939.16,0.0,0.67236,0.00016,26.30831]
[1780167444705,30.06,73938.21,0.0,0.67218,0.00016,26.31377]
[1780167450747,30.07,73937.08,0.0,0.67197,0.00016,26.32]
[1780167456789,30.07,73937.9,0.0,0.67211,0.00016,26.31341]
[1780167461824,30.07,73936.18,0.0,0.67181,0.00016,26.32246]
[1780167468873,30.08,73936.56,0.0,0.67185,0.00016,26.32119]
[1780167473908,30.08,73940.52,0.0,0.67249,0.00016,26.30188]
[1780167477936,30.08,73945.79,0.0,0.67334,0.00016,26.27581]
[1780167479720,30.08,73947.26,0.0,0.67358,0.00016,26.26848]
[1780167479793,30.08,73947.26,0.0,0.67358,0.00016,26.26848]
[1780167479843,30.08,73947.26,0.0,0.67358,0.00016,26.26848]
[1780167480167,30.08,73950.74,0.0,0.67415,0.00016,26.25101]
[1780167480957,30.08,73958.33,0.0,0.6754,0.00016,26.21263]
[1780167485994,30.08,73960.43,0.0,0.67574,0.00016,26.20193]
[1780167491029,30.08,73960.77,0.0,0.6758,0.00016,26.20004]
[1780167496072,30.08,73958.72,0.0,0.67547,0.00016,26.2105]
[1780167501107,30.09,73958.15,0.0,0.67535,0.00016,26.21401]
[1780167506141,30.09,73958.64,0.0,0.67542,0.00016,26.21211]
[1780167512184,30.09,73958.85,0.0,0.67545,0.00016,26.20868]
[1780167515236,30.09,73958.9,0.0,0.67545,0.00016,26.20866]
[1780167515402,30.09,73958.9,0.0,0.67545,0.00016,26.20866]
[1780167515487,30.1,73958.66,0.0,0.6754,0.00016,26.21012]
[1780167515672,30.1,73958.66,0.0,0.6754,0.00016,26.21012]
[1780167516212,30.1,73949.14,0.0,0.67384,0.00016,26.25831]
[1780167519233,30.1,73945.48,0.0,0.67323,0.00016,26.27699]
[1780167521247,30.1,73940.43,0.0,0.67239,0.00016,26.30242]
[1780167526282,30.1,73939.95,0.0,0.67231,0.00016,26.30501]
[1780167531558,30.1,73939.67,0.0,0.67226,0.00016,26.30655]
[1780167543401,30.11,73948.94,0.0,0.67375,0.00016,26.26112]
[1780167548437,30.11,73944.97,0.0,0.67308,0.00016,26.28161]
[1780167554478,30.11,73942.25,0.0,0.67262,0.00016,26.29572]
[1780167559513,30.11,73939.73,0.0,0.67219,0.00016,26.30864]
[1780167560080,30.11,73939.73,0.0,0.67219,0.00016,26.30864]
[1780167570590,30.12,73942.2,0.0,0.67258,0.00016,26.29704]
[1780167575625,30.12,73941.39,0.0,0.67245,0.00016,26.29841]
[1780167580661,30.12,73940.84,0.0,0.67234,0.00016,26.30153]
[1780167585696,30.13,73940.58,0.0,0.67229,0.00016,26.30319]
[1780167591740,30.13,73940.99,0.0,0.67234,0.00016,26.30159]
[1780167597783,30.13,73941.01,0.0,0.67233,0.00016,26.30194]
[1780167602819,30.13,73941.44,0.0,0.67239,0.00016,26.30016]
[1780167607854,30.14,73941.45,0.0,0.67238,0.00016,26.3005]
[1780167616916,30.14,73941.16,0.0,0.67231,0.00016,26.30263]
[1780167622959,30.14,73939.39,0.0,0.67201,0.00016,26.31189]
[1780167629001,30.15,73939.24,0.0,0.67197,0.00016,26.31303]
[1780167634036,30.15,73939.24,0.0,0.67198,0.00016,26.3103]
[1780167639071,30.15,73939.27,0.0,0.67197,0.00016,26.31048]
[1780167644106,30.15,73938.68,0.0,0.67186,0.00016,26.31375]
[1780167649495,30.15,73938.21,0.0,0.67178,0.00016,26.31634]
[1780167650066,30.15,73938.21,0.0,0.67178,0.00016,26.31646]
[1780167656190,30.16,73937.72,0.0,0.67168,0.00016,26.31927]
[1780167662232,30.16,73930.15,0.0,0.67043,0.00016,26.35714]
[1780167670292,30.16,73929.64,0.0,0.67033,0.00016,26.35991]
[1780167677341,30.16,73929.35,0.0,0.67027,0.00016,26.36173]
[1780167679625,30.16,73929.32,0.0,0.67027,0.00016,26.36193]
[1780167681369,30.16,73924.36,0.0,0.66944,0.00017,26.38649]
[1780167686414,30.16,73923.29,0.0,0.66926,0.00017,26.39187]
[1780167686475,30.16,73923.07,0.0,0.66923,0.00017,26.39297]
[1780167688418,30.17,73917.5,0.0,0.66831,0.00017,26.42025]
[1780167693453,30.16,73916.12,0.0,0.66809,0.00017,26.42388]
[1780167698488,30.16,73917.48,0.0,0.66832,0.00017,26.41715]
[1780167703523,30.16,73917.21,0.0,0.66828,0.00017,26.41837]
[1780167709566,30.16,73917.13,0.0,0.66827,0.00017,26.4186]
[1780167715607,30.16,73917.55,0.0,0.66835,0.00017,26.4164]
[1780167720642,30.16,73917.37,0.0,0.66832,0.00017,26.41714]
[1780167725677,30.16,73921.28,0.0,0.66897,0.00017,26.3979]
[1780167726339,30.16,73921.28,0.0,0.66897,0.00017,26.3979]
[1780167726600,30.16,73921.28,0.0,0.66897,0.00017,26.3979]
[1780167726684,30.16,73927.18,0.0,0.66995,0.00016,26.36891]
[1780167728698,30.16,73931.93,0.0,0.67073,0.00016,26.3455]
[1780167733735,30.16,73932.36,0.0,0.67079,0.00016,26.34356]
[1780167738769,30.16,73932.15,0.0,0.67075,0.00016,26.34479]
[1780167743804,30.16,73932.59,0.0,0.67082,0.00016,26.3428]
[1780167748839,30.16,73932.37,0.0,0.67078,0.00016,26.34408]
[1780167749916,30.16,73932.37,0.0,0.67078,0.00016,26.34408]
[1780167750853,30.17,73923.98,0.0,0.66939,0.00017,26.38549]
[1780167755888,30.17,73923.12,0.0,0.66926,0.00017,26.38664]
[1780167760779,30.16,73922.8,0.0,0.66921,0.00017,26.38819]
[1780167760923,30.16,73922.14,0.0,0.6691,0.00017,26.39141]
[1780167765962,30.16,73919.04,0.0,0.66859,0.00017,26.40647]
[1780167770997,30.16,73918.37,0.0,0.66849,0.00017,26.40959]
[1780167776033,30.16,73915.97,0.0,0.6681,0.00017,26.42111]
[1780167781068,30.16,73916.32,0.0,0.66816,0.00017,26.41918]
[1780167792146,30.16,73916.18,0.0,0.66816,0.00017,26.41936]
[1780167797181,30.16,73916.71,0.0,0.66825,0.00017,26.41655]
[1780167802216,30.15,73916.66,0.0,0.66825,0.00017,26.41658]
[1780167804962,30.15,73916.78,0.0,0.66827,0.00017,26.41592]
[1780167805239,30.15,73916.69,0.0,0.66826,0.00017,26.41632]
[1780167806415,30.15,73916.69,0.0,0.66826,0.00017,26.41632]
[1780167806516,30.15,73916.71,0.0,0.66826,0.00017,26.41619]
[1780167808260,30.15,73921.72,0.0,0.66909,0.00017,26.39161]
[1780167810274,30.15,73926.99,0.0,0.66996,0.00016,26.36569]
[1780167811281,30.15,73926.99,0.0,0.66996,0.00016,26.36569]
[1780167811321,30.15,73926.95,0.0,0.66997,0.00017,26.36284]
[1780167819478,30.15,73927.2,0.0,0.67001,0.00016,26.36165]
[1780167820024,30.15,73927.55,0.0,0.67007,0.00016,26.35996]
[1780167825379,30.15,73928.07,0.0,0.67015,0.00016,26.35751]
[1780167830414,30.15,73928.68,0.0,0.67025,0.00016,26.35462]
[1780167837465,30.16,73929.05,0.0,0.6703,0.00016,26.35301]
[1780167842500,30.16,73929.55,0.0,0.67038,0.00016,26.35072]
[1780167847535,30.16,73930.03,0.0,0.67045,0.00016,26.34855]
[1780167852569,30.16,73929.57,0.0,0.67037,0.00016,26.35103]
[1780167857605,30.16,73930.16,0.0,0.67046,0.00016,26.34833]
[1780167862640,30.16,73930.56,0.0,0.67052,0.00016,26.34657]
[1780167869689,30.16,73930.42,0.0,0.67048,0.00016,26.34763]
[1780167871703,30.17,73934.74,0.0,0.67121,0.00016,26.32331]
[1780167876738,30.17,73936.67,0.0,0.67151,0.00016,26.31408]
[1780167885801,30.17,73937.22,0.0,0.67158,0.00016,26.31198]
[1780167890836,30.17,73939.77,0.0,0.67199,0.00016,26.29964]
[1780167893865,30.17,73943.88,0.0,0.67266,0.00016,26.27934]
[1780167899908,30.18,73943.2,0.0,0.67254,0.00016,26.28308]
[1780167903936,30.18,73937.9,0.0,0.67166,0.00016,26.30965]
[1780167908971,30.18,73936.0,0.0,0.67135,0.00016,26.31919]
[1780167914006,30.18,73937.16,0.0,0.67154,0.00016,26.31356]
[1780167919041,30.18,73937.65,0.0,0.67161,0.00016,26.31125]
[1780167924076,30.18,73937.46,0.0,0.67158,0.00016,26.31233]
[1780167927836,30.18,73937.59,0.0,0.6716,0.00016,26.31171]
[1780167929111,30.18,73931.33,0.0,0.67056,0.00016,26.34283]
[1780167934146,30.18,73930.2,0.0,0.67039,0.00016,26.34549]
[1780167939182,30.18,73929.04,0.0,0.67019,0.00016,26.35129]
[1780167944217,30.18,73929.08,0.0,0.6702,0.00016,26.35113]
[1780167949492,30.18,73929.01,0.0,0.67019,0.00016,26.35149]
[1780167949535,30.18,73929.01,0.0,0.67019,0.00016,26.35148]
[1780167950259,30.18,73923.75,0.0,0.66932,0.00017,26.37733]
[1780167955767,30.18,73920.42,0.0,0.66877,0.00017,26.39357]
[1780167961338,30.18,73920.22,0.0,0.66875,0.00017,26.39416]
[1780167970401,30.18,73920.22,0.0,0.66876,0.00017,26.39375]
[1780167975436,30.18,73920.14,0.0,0.66876,0.00017,26.3939]
[1780167978457,30.18,73915.89,0.0,0.66806,0.00017,26.41449]
[1780167983493,30.17,73916.42,0.0,0.66816,0.00017,26.41167]
[1780167987521,30.17,73922.38,0.0,0.66915,0.00017,26.38233]
[1780167989608,30.17,73924.74,0.0,0.66954,0.00017,26.37072]
[1780167989641,30.17,73925.23,0.0,0.66962,0.00016,26.36828]
[1780167995577,30.17,73926.9,0.0,0.66991,0.00016,26.3569]
[1780167996362,30.17,73926.9,0.0,0.66991,0.00016,26.3569]
[1780167996584,30.17,73926.8,0.0,0.6699,0.00016,26.35738]
[1780167998234,30.17,73926.33,0.0,0.66982,0.00016,26.35967]
[1780167998598,30.17,73926.72,0.0,0.66989,0.00016,26.35774]
[1780168000243,30.17,73926.94,0.0,0.66992,0.00016,26.35664]
[1780168000612,30.17,73926.8,0.0,0.6699,0.00016,26.35732]
[1780168005868,30.17,73927.1,0.0,0.66995,0.00016,26.35583]
[1780168005964,30.17,73927.1,0.0,0.66995,0.00016,26.35577]
[1780168006698,30.17,73927.1,0.0,0.66995,0.00016,26.35577]
[1780168007496,30.17,73927.1,0.0,0.66995,0.00016,26.35577]
[1780168010932,30.17,73927.76,0.0,0.67006,0.00016,26.35249]
[1780168011689,30.17,73934.25,0.0,0.67113,0.00016,26.32041]
[1780168013704,30.17,73939.15,0.0,0.67194,0.00016,26.2961]
[1780168018738,30.17,73941.72,0.0,0.67235,0.00016,26.28353]
[1780168023773,30.17,73941.7,0.0,0.67234,0.00016,26.28392]
[1780168024780,30.17,73937.45,0.0,0.67164,0.00016,26.30514]
[1780168026794,30.17,73931.31,0.0,0.67062,0.00016,26.33566]
[1780168027304,30.17,73931.31,0.0,0.67062,0.00016,26.33566]
[1780168029163,30.18,73928.98,0.0,0.67024,0.00016,26.34722]
[1780168030076,30.18,73928.98,0.0,0.67024,0.00016,26.34722]
[1780168029815,30.18,73928.6,0.0,0.67018,0.00016,26.34911]
[1780168030822,30.18,73928.78,0.0,0.6702,0.00016,26.34824]
[1780168035857,30.18,73928.36,0.0,0.67013,0.00016,26.35034]
[1780168040893,30.18,73927.33,0.0,0.66996,0.00016,26.35541]
[1780168043690,30.18,73927.14,0.0,0.66993,0.00016,26.35634]
[1780168043916,30.18,73924.6,0.0,0.66951,0.00017,26.36882]
[1780168054993,30.17,73922.6,0.0,0.66921,0.00017,26.37526]
[1780168059021,30.17,73916.83,0.0,0.66826,0.00017,26.40333]
[1780168060028,30.17,73908.17,0.0,0.66683,0.00017,26.44534]
[1780168065065,30.17,73908.99,0.0,0.66697,0.00017,26.44136]
[1780168070100,30.17,73908.34,0.0,0.66686,0.00017,26.44452]
[1780168075135,30.17,73908.24,0.0,0.66684,0.00017,26.44498]
[1780168080180,30.17,73907.71,0.0,0.66675,0.00017,26.44752]
[1780168082194,30.17,73912.15,0.0,0.66749,0.00017,26.42598]
[1780168087228,30.17,73909.62,0.0,0.66708,0.00017,26.4381]
[1780168089413,30.17,73909.73,0.0,0.66709,0.00017,26.43754]
[1780168089514,30.17,73909.86,0.0,0.66712,0.00017,26.43689]
[1780168095285,30.17,73910.94,0.0,0.66731,0.00017,26.43125]
[1780168100321,30.17,73910.89,0.0,0.66731,0.00017,26.43118]
[1780168105355,30.16,73911.18,0.0,0.66737,0.00017,26.42947]
[1780168110390,30.16,73910.53,0.0,0.66727,0.00017,26.43233]
[1780168113891,30.16,73910.53,0.0,0.66727,0.00017,26.43233]
[1780168113993,30.16,73910.53,0.0,0.66729,0.00017,26.42904]
[1780168116598,30.16,73909.62,0.0,0.66714,0.00017,26.43339]
[1780168116605,30.16,73908.69,0.0,0.66699,0.00017,26.43784]
[1780168118924,30.16,73908.36,0.0,0.66694,0.00017,26.43938]
[1780168121015,30.16,73907.72,0.0,0.66684,0.00017,26.44235]
[1780168123089,30.16,73907.41,0.0,0.66679,0.00017,26.44372]
[1780168124185,30.16,73907.38,0.0,0.66679,0.00017,26.44373]
[1780168126717,30.16,73906.66,0.0,0.66667,0.00017,26.44715]
[1780168126818,30.16,73906.69,0.0,0.66668,0.00017,26.44686]
[1780168132298,30.15,73908.32,0.0,0.66696,0.00017,26.43864]
[1780168132544,30.15,73908.05,0.0,0.66692,0.00017,26.43988]
[1780168133354,30.15,73908.05,0.0,0.66692,0.00017,26.43988]
[1780168133551,30.15,73907.98,0.0,0.66691,0.00017,26.44016]
[1780168138586,30.15,73908.03,0.0,0.66692,0.00017,26.43981]
[1780168143621,30.15,73909.43,0.0,0.66716,0.00017,26.43291]
[1780168148656,30.15,73910.29,0.0,0.66731,0.00017,26.42853]
[1780168153691,30.15,73912.75,0.0,0.66772,0.00017,26.41636]
[1780168158726,30.15,73913.12,0.0,0.66779,0.00017,26.41437]
[1780168163761,30.15,73912.28,0.0,0.66765,0.00017,26.41826]
[1780168165119,30.15,73912.28,0.0,0.66765,0.00017,26.41826]
[1780168165220,30.15,73912.48,0.0,0.66769,0.00017,26.41722]
[1780168170810,30.14,73911.22,0.0,0.66749,0.00017,26.42316]
[1780168175844,30.14,73911.24,0.0,0.66751,0.00017,26.4198]
[1780168181887,30.14,73910.85,0.0,0.66745,0.00017,26.42145]
[1780168187000,30.14,73911.03,0.0,0.66749,0.00017,26.4204]
[1780168187101,30.14,73911.03,0.0,0.66749,0.00017,26.42031]
[1780168192964,30.14,73910.13,0.0,0.66735,0.00017,26.42447]
[1780168197999,30.14,73910.2,0.0,0.66737,0.00017,26.42394]
[1780168203038,30.14,73908.88,0.0,0.66715,0.00017,26.43017]
[1780168204662,30.14,73908.88,0.0,0.66715,0.00017,26.43017]
[1780168211090,30.13,73904.47,0.0,0.66643,0.00017,26.45142]
[1780168216126,30.13,73904.35,0.0,0.66641,0.00017,26.45204]
[1780168221161,30.14,73901.89,0.0,0.666,0.00017,26.46397]
[1780168224499,30.14,73902.85,0.0,0.66615,0.00017,26.45942]
[1780168230224,30.14,73905.29,0.0,0.66656,0.00017,26.44766]
[1780168235259,30.14,73907.45,0.0,0.66693,0.00017,26.43415]
[1780168240294,30.13,73908.68,0.0,0.66714,0.00017,26.42804]
[1780168243315,30.13,73904.3,0.0,0.66641,0.00017,26.44916]
[1780168248350,30.13,73904.37,0.0,0.66642,0.00017,26.44883]
[1780168253385,30.13,73904.14,0.0,0.66639,0.00017,26.44995]
[1780168258420,30.13,73904.34,0.0,0.66642,0.00017,26.449]
[1780168260496,30.13,73904.34,0.0,0.66642,0.00017,26.449]
[1780168260894,30.13,73904.34,0.0,0.66642,0.00017,26.449]
[1780168262660,30.13,73904.34,0.0,0.66642,0.00017,26.449]
[1780168262762,30.13,73904.98,0.0,0.66653,0.00017,26.44591]
[1780168263659,30.13,73904.98,0.0,0.66653,0.00017,26.44591]
[1780168263760,30.13,73907.16,0.0,0.66689,0.00017,26.4353]
[1780168269500,30.13,73907.9,0.0,0.66702,0.00017,26.43155]
[1780168274535,30.13,73907.49,0.0,0.66695,0.00017,26.43337]
[1780168279570,30.13,73907.37,0.0,0.66694,0.00017,26.43379]
[1780168285214,30.13,73907.28,0.0,0.66693,0.00017,26.4341]
[1780168285316,30.13,73907.36,0.0,0.66694,0.00017,26.43364]
[1780168286593,30.13,73907.64,0.0,0.66699,0.00017,26.43229]
[1780168286619,30.13,73907.7,0.0,0.667,0.00017,26.43195]
[1780168291654,30.13,73907.8,0.0,0.66704,0.00017,26.42824]
[1780168296689,30.13,73907.82,0.0,0.66705,0.00017,26.42798]
[1780168301724,30.13,73907.43,0.0,0.66699,0.00017,26.42973]
[1780168306759,30.13,73907.31,0.0,0.66697,0.00017,26.43018]
[1780168312801,30.12,73907.51,0.0,0.66701,0.00017,26.42904]
[1780168317942,30.12,73907.52,0.0,0.66701,0.00017,26.42887]
[1780168318043,30.12,73907.52,0.0,0.66702,0.00017,26.42885]
[1780168323878,30.12,73907.27,0.0,0.66698,0.00017,26.4298]
[1780168328913,30.12,73907.47,0.0,0.66702,0.00017,26.42862]
[1780168334239,30.12,73907.51,0.0,0.66703,0.00017,26.4283]
[1780168334340,30.12,73907.47,0.0,0.66703,0.00017,26.42838]
[1780168336246,30.12,73907.65,0.0,0.66706,0.00017,26.4275]
[1780168336347,30.12,73907.65,0.0,0.66706,0.00017,26.42742]
[1780168337328,30.12,73907.65,0.0,0.66706,0.00017,26.42742]
[1780168337429,30.12,73907.88,0.0,0.6671,0.00017,26.42627]
[1780168338636,30.12,73907.88,0.0,0.6671,0.00017,26.42627]
[1780168338983,30.12,73908.15,0.0,0.66715,0.00017,26.42492]
[1780168339698,30.12,73908.15,0.0,0.66715,0.00017,26.42492]
[1780168339729,30.12,73908.15,0.0,0.66715,0.00017,26.42488]
[1780168340692,30.12,73908.15,0.0,0.66715,0.00017,26.42488]
[1780168340793,30.12,73908.15,0.0,0.66715,0.00017,26.42484]
[1780168343813,30.12,73908.11,0.0,0.66715,0.00017,26.42496]
[1780168344019,30.12,73908.31,0.0,0.66718,0.00017,26.42395]
[1780168344848,30.12,73908.31,0.0,0.66718,0.00017,26.42395]
[1780168345026,30.12,73908.99,0.0,0.66729,0.00017,26.42061]
[1780168350061,30.12,73908.75,0.0,0.66726,0.00017,26.42161]
[1780168355096,30.11,73911.26,0.0,0.6677,0.00017,26.40618]
[1780168362145,30.11,73911.24,0.0,0.6677,0.00017,26.40611]
[1780168367180,30.11,73911.17,0.0,0.66769,0.00017,26.40634]
[1780168372215,30.11,73910.92,0.0,0.66765,0.00017,26.40741]
[1780168377250,30.11,73910.68,0.0,0.66762,0.00017,26.40845]
[1780168385030,30.11,73910.7,0.0,0.66762,0.00017,26.40829]
[1780168385131,30.11,73910.7,0.0,0.66763,0.00017,26.40816]
[1780168388481,30.11,73910.39,0.0,0.66758,0.00017,26.40956]
[1780168389334,30.11,73910.32,0.0,0.66757,0.00017,26.40987]
[1780168390383,30.11,73910.32,0.0,0.66757,0.00017,26.40987]
[1780168391348,30.11,73910.68,0.0,0.66763,0.00017,26.40806]
[1780168394338,30.11,73910.69,0.0,0.66763,0.00017,26.40796]
[1780168394369,30.11,73910.7,0.0,0.66764,0.00017,26.40788]
[1780168395509,30.11,73910.62,0.0,0.66762,0.00017,26.40824]
[1780168396383,30.11,73910.73,0.0,0.66764,0.00017,26.40768]
[1780168398037,30.11,73910.73,0.0,0.66764,0.00017,26.40768]
[1780168398397,30.11,73917.25,0.0,0.66873,0.00017,26.37577]
[1780168400411,30.11,73922.33,0.0,0.66957,0.00017,26.35083]
[1780168405446,30.11,73924.04,0.0,0.66985,0.00017,26.34251]
[1780168410481,30.11,73924.45,0.0,0.66991,0.00017,26.34064]
[1780168416523,30.11,73924.67,0.0,0.66995,0.00017,26.33668]
[1780168421558,30.11,73922.18,0.0,0.66954,0.00017,26.34908]
[1780168428606,30.11,73921.55,0.0,0.66943,0.00017,26.35233]
[1780168435656,30.11,73920.77,0.0,0.6693,0.00017,26.3563]
[1780168440691,30.11,73920.92,0.0,0.66932,0.00017,26.35564]
[1780168445726,30.11,73921.1,0.0,0.66935,0.00017,26.35485]
[1780168452775,30.11,73921.13,0.0,0.66935,0.00017,26.35484]
[1780168460151,30.11,73920.68,0.0,0.66927,0.00017,26.35713]
[1780168460831,30.11,73927.24,0.0,0.67035,0.00017,26.32487]
[1780168465866,30.12,73929.79,0.0,0.67076,0.00017,26.31253]
[1780168471908,30.12,73929.17,0.0,0.67066,0.00017,26.31291]
[1780168476943,30.12,73929.4,0.0,0.67069,0.00017,26.3121]
[1780168481978,30.12,73934.77,0.0,0.67157,0.00017,26.28578]
[1780168487013,30.13,73939.86,0.0,0.67239,0.00016,26.26089]
[1780168492048,30.13,73940.74,0.0,0.67252,0.00016,26.25705]
[1780168498090,30.13,73940.93,0.0,0.67253,0.00016,26.25675]
[1780168506146,30.14,73941.11,0.0,0.67254,0.00016,26.25668]
[1780168513195,30.14,73940.9,0.0,0.67248,0.00016,26.25841]
[1780168518230,30.15,73942.24,0.0,0.67269,0.00016,26.25218]
[1780168523265,30.15,73942.24,0.0,0.67267,0.00016,26.25267]
[1780168528299,30.15,73942.38,0.0,0.67268,0.00016,26.25245]
[1780168534342,30.16,73946.97,0.0,0.67343,0.00016,26.22698]
[1780168536223,30.16,73949.99,0.0,0.67393,0.00016,26.2119]
[1780168541394,30.16,73951.81,0.0,0.67421,0.00016,26.20336]
[1780168546429,30.16,73951.33,0.0,0.67412,0.00016,26.20611]
[1780168551467,30.16,73950.05,0.0,0.6739,0.00016,26.21287]
[1780168556502,30.17,73950.59,0.0,0.67398,0.00016,26.21044]
[1780168561537,30.17,73953.88,0.0,0.67451,0.00016,26.19419]
[1780168566572,30.17,73956.39,0.0,0.67491,0.00016,26.18188]
[1780168567149,30.17,73956.39,0.0,0.67491,0.00016,26.18188]
[1780168567511,30.17,73956.39,0.0,0.67491,0.00016,26.18188]
[1780168567581,30.17,73960.38,0.0,0.67556,0.00016,26.16159]
[1780168568588,30.17,73964.52,0.0,0.67625,0.00016,26.14026]
[1780168570173,30.17,73966.07,0.0,0.67651,0.00016,26.1321]
[1780168570602,30.16,73967.75,0.0,0.6768,0.00016,26.12327]
[1780168572884,30.16,73969.7,0.0,0.67713,0.00016,26.11281]
[1780168573623,30.16,73970.18,0.0,0.67721,0.00016,26.11012]
[1780168578658,30.15,73972.05,0.0,0.67755,0.00016,26.09941]
[1780168585707,30.14,73971.96,0.0,0.67758,0.00016,26.09837]
[1780168590742,30.14,73972.29,0.0,0.67767,0.00016,26.0956]
[1780168595777,30.13,73972.29,0.0,0.67772,0.00016,26.09145]
[1780168600812,30.13,73971.7,0.0,0.67764,0.00016,26.09384]
[1780168605847,30.13,73968.38,0.0,0.67711,0.00016,26.11027]
[1780168612917,30.12,73968.08,0.0,0.67709,0.00016,26.11092]
[1780168620376,30.12,73967.79,0.0,0.67706,0.00016,26.11189]
[1780168620419,30.11,73967.79,0.0,0.67707,0.00016,26.1115]
[1780168620973,30.11,73962.26,0.0,0.67617,0.00016,26.13964]
[1780168622175,30.11,73962.26,0.0,0.67617,0.00016,26.13964]
[1780168626008,30.11,73953.56,0.0,0.67474,0.00016,26.18372]
[1780168627015,30.11,73942.83,0.0,0.67297,0.00016,26.23794]
[1780168633836,30.12,73942.84,0.0,0.67296,0.00016,26.23829]
[1780168639100,30.12,73943.29,0.0,0.67302,0.00016,26.23667]
[1780168644135,30.12,73941.84,0.0,0.67277,0.00016,26.24424]
[1780168649170,30.13,73941.81,0.0,0.67275,0.00016,26.24484]
[1780168654205,30.13,73941.93,0.0,0.67277,0.00016,26.24163]
[1780168659240,30.13,73943.95,0.0,0.67309,0.00016,26.23196]
[1780168667296,30.13,73943.87,0.0,0.67306,0.00016,26.23287]
[1780168672331,30.14,73943.63,0.0,0.67301,0.00016,26.23438]
[1780168674219,30.14,73943.63,0.0,0.67301,0.00016,26.23438]
[1780168679380,30.14,73943.7,0.0,0.67301,0.00016,26.23446]
[1780168685422,30.14,73943.66,0.0,0.67299,0.00016,26.23504]
[1780168690457,30.14,73943.49,0.0,0.67295,0.00016,26.2362]
[1780168697506,30.15,73942.47,0.0,0.67277,0.00016,26.24174]
[1780168702541,30.15,73942.77,0.0,0.67281,0.00016,26.24054]
[1780168707576,30.15,73942.58,0.0,0.67277,0.00016,26.24184]
[1780168713618,30.15,73942.83,0.0,0.67282,0.00016,26.23787]
[1780168717646,30.15,73947.7,0.0,0.67361,0.00016,26.21373]
[1780168723688,30.16,73948.41,0.0,0.67371,0.00016,26.21067]
[1780168729730,30.16,73947.77,0.0,0.67359,0.00016,26.21435]
[1780168732264,30.16,73947.42,0.0,0.67353,0.00016,26.21626]
[1780168732751,30.16,73953.15,0.0,0.67447,0.00016,26.18745]
[1780168734765,30.16,73958.45,0.0,0.67534,0.00016,26.16064]
[1780168738478,30.16,73960.74,0.0,0.67571,0.00016,26.14908]
[1780168743828,30.16,73960.93,0.0,0.67574,0.00016,26.14828]
[1780168748863,30.16,73962.21,0.0,0.67594,0.00016,26.14191]
[1780168750877,30.16,73966.63,0.0,0.67668,0.00016,26.11906]
[1780168755183,30.16,73965.63,0.0,0.67653,0.00016,26.12372]
[1780168755912,30.16,73957.67,0.0,0.67523,0.00016,26.16409]
[1780168760947,30.16,73954.58,0.0,0.67472,0.00016,26.17977]
[1780168765982,30.16,73950.36,0.0,0.67402,0.00016,26.20112]
[1780168771017,30.16,73948.63,0.0,0.67373,0.00016,26.20736]
[1780168778066,30.17,73948.95,0.0,0.67376,0.00016,26.20659]
[1780168783101,30.17,73949.41,0.0,0.67382,0.00016,26.20477]
[1780168788136,30.17,73950.98,0.0,0.67407,0.00016,26.19731]
[1780168795185,30.18,73951.42,0.0,0.67412,0.00016,26.19575]
[1780168800221,30.18,73950.24,0.0,0.67391,0.00016,26.20214]
[1780168806263,30.18,73951.34,0.0,0.67408,0.00016,26.19712]
[1780168811298,30.18,73955.05,0.0,0.67468,0.00016,26.17856]
[1780168819354,30.18,73955.16,0.0,0.6747,0.00016,26.17799]
[1780168824389,30.18,73955.0,0.0,0.67467,0.00016,26.17878]
[1780168829424,30.18,73954.95,0.0,0.67467,0.00016,26.17902]
[1780168839494,30.18,73954.73,0.0,0.67465,0.00016,26.17703]
[1780168844529,30.18,73953.59,0.0,0.67446,0.00016,26.18276]
[1780168849564,30.18,73953.66,0.0,0.67447,0.00016,26.18237]
[1780168852757,30.18,73953.65,0.0,0.67447,0.00016,26.18241]
[1780168853592,30.18,73946.53,0.0,0.6733,0.00016,26.2182]
[1780168856526,30.18,73943.16,0.0,0.67274,0.00016,26.2353]
[1780168861648,30.19,73936.33,0.0,0.6716,0.00016,26.26977]
[1780168866683,30.19,73936.25,0.0,0.67158,0.00016,26.27049]
[1780168871495,30.19,73937.08,0.0,0.67171,0.00016,26.26656]
[1780168872525,30.19,73937.08,0.0,0.67171,0.00016,26.26669]
[1780168877760,30.19,73938.2,0.0,0.67187,0.00016,26.26162]
[1780168882796,30.2,73938.16,0.0,0.67186,0.00016,26.2622]
[1780168887831,30.2,73938.38,0.0,0.67188,0.00016,26.26147]
[1780168892866,30.2,73938.41,0.0,0.67189,0.00016,26.25862]
[1780168898911,30.2,73938.26,0.0,0.67185,0.00016,26.25979]
[1780168903946,30.2,73938.16,0.0,0.67182,0.00016,26.26062]
[1780168908981,30.21,73938.16,0.0,0.67181,0.00016,26.26094]
[1780168917037,30.21,73938.29,0.0,0.67182,0.00016,26.26081]
[1780168923079,30.21,73938.42,0.0,0.67183,0.00016,26.26053]
[1780168934157,30.22,73938.42,0.0,0.67181,0.00016,26.26119]
[1780168939191,30.22,73938.25,0.0,0.67177,0.00016,26.26232]
[1780168941127,30.22,73937.92,0.0,0.67172,0.00016,26.26402]
[1780168946241,30.22,73935.2,0.0,0.67126,0.00016,26.27779]
[1780168953290,30.22,73933.23,0.0,0.67094,0.00016,26.28476]
[1780168960339,30.22,73932.55,0.0,0.67082,0.00016,26.28832]
[1780168963719,30.22,73931.43,0.0,0.67064,0.00016,26.29388]
[1780168963728,30.22,73929.3,0.0,0.67029,0.00016,26.3044]
[1780168966996,30.22,73928.56,0.0,0.67016,0.00016,26.30805]
[1780168967388,30.22,73928.14,0.0,0.67009,0.00016,26.31013]
[1780168978697,30.22,73927.56,0.0,0.67,0.00016,26.31297]
[1780168978799,30.22,73927.56,0.0,0.67,0.00016,26.31295]
[1780168980110,30.22,73927.49,0.0,0.66999,0.00016,26.31329]
[1780168980479,30.22,73927.43,0.0,0.66998,0.00016,26.31357]
[1780168982278,30.22,73927.58,0.0,0.67,0.00016,26.31283]
[1780168982493,30.22,73927.94,0.0,0.67006,0.00016,26.31105]
[1780168989544,30.22,73927.44,0.0,0.66998,0.00016,26.31344]
[1780168993281,30.22,73926.94,0.0,0.6699,0.00016,26.31585]
[1780168993379,30.22,73926.94,0.0,0.6699,0.00016,26.31585]
[1780169004649,30.22,73927.6,0.0,0.67002,0.00016,26.3124]
[1780169008635,30.22,73928.07,0.0,0.6701,0.00016,26.31006]
[1780169008736,30.22,73928.07,0.0,0.6701,0.00016,26.31002]
[1780169016733,30.22,73928.07,0.0,0.67012,0.00016,26.30683]
[1780169018698,30.22,73927.66,0.0,0.67005,0.00016,26.30883]
[1780169018747,30.22,73927.62,0.0,0.67004,0.00016,26.30901]
[1780169023093,30.22,73927.5,0.0,0.67002,0.00016,26.30954]
[1780169023195,30.22,73927.64,0.0,0.67005,0.00016,26.30881]
[1780169028817,30.22,73927.33,0.0,0.67,0.00016,26.31023]
[1780169033852,30.22,73927.45,0.0,0.67002,0.00016,26.30953]
[1780169038887,30.22,73927.62,0.0,0.67006,0.00016,26.30857]
[1780169043922,30.22,73927.4,0.0,0.67002,0.00016,26.30954]
[1780169048958,30.22,73925.72,0.0,0.66975,0.00017,26.31769]
[1780169055000,30.21,73926.29,0.0,0.66985,0.00017,26.31472]
[1780169056538,30.21,73925.68,0.0,0.66975,0.00017,26.31769]
[1780169057014,30.21,73919.27,0.0,0.66869,0.00017,26.34905]
[1780169057528,30.21,73919.27,0.0,0.66869,0.00017,26.34905]
[1780169058021,30.21,73918.36,0.0,0.66854,0.00017,26.35343]
[1780169058937,30.21,73918.36,0.0,0.66854,0.00017,26.35343]
[1780169059028,30.21,73917.01,0.0,0.66832,0.00017,26.35996]
[1780169064063,30.21,73917.35,0.0,0.66838,0.00017,26.35807]
[1780169070105,30.21,73914.78,0.0,0.66797,0.00017,26.37027]
[1780169075141,30.21,73914.22,0.0,0.6679,0.00017,26.36979]
[1780169081183,30.21,73914.48,0.0,0.66795,0.00017,26.36827]
[1780169088232,30.21,73914.34,0.0,0.66793,0.00017,26.3686]
[1780169096288,30.2,73916.1,0.0,0.66824,0.00017,26.35969]
[1780169098714,30.2,73916.17,0.0,0.66825,0.00017,26.35931]
[1780169098717,30.2,73914.65,0.0,0.668,0.00017,26.36667]
[1780169100198,30.2,73911.04,0.0,0.6674,0.00017,26.38416]
[1780169100316,30.2,73910.39,0.0,0.6673,0.00017,26.38725]
[1780169105557,30.2,73910.25,0.0,0.66728,0.00017,26.38787]
[1780169105649,30.2,73910.25,0.0,0.66728,0.00017,26.38787]
[1780169105659,30.2,73910.25,0.0,0.66728,0.00017,26.38779]
[1780169107630,30.2,73909.84,0.0,0.66721,0.00017,26.38971]
[1780169107658,30.2,73909.5,0.0,0.66716,0.00017,26.3913]
[1780169109944,30.2,73909.5,0.0,0.66716,0.00017,26.3913]
[1780169110046,30.2,73909.46,0.0,0.66715,0.00017,26.39143]
[1780169110947,30.2,73909.46,0.0,0.66715,0.00017,26.39143]
[1780169111048,30.2,73909.46,0.0,0.66716,0.00017,26.39136]
[1780169113155,30.2,73909.46,0.0,0.66716,0.00017,26.39136]
[1780169113257,30.2,73909.46,0.0,0.66716,0.00017,26.39132]
[1780169118442,30.2,73909.56,0.0,0.66718,0.00017,26.39052]
[1780169119278,30.2,73909.56,0.0,0.66718,0.00017,26.39052]
[1780169119380,30.2,73909.56,0.0,0.66718,0.00017,26.39052]
[1780169119449,30.2,73912.1,0.0,0.66761,0.00017,26.37814]
[1780169122470,30.2,73916.12,0.0,0.66828,0.00017,26.35847]
[1780169129519,30.19,73915.85,0.0,0.66824,0.00017,26.35956]
[1780169134554,30.19,73919.25,0.0,0.66882,0.00017,26.33982]
[1780169139589,30.19,73919.54,0.0,0.66887,0.00017,26.33834]
[1780169146640,30.19,73919.67,0.0,0.66889,0.00017,26.33763]
[1780169150431,30.19,73919.83,0.0,0.66892,0.00017,26.33684]
[1780169150668,30.19,73919.86,0.0,0.66892,0.00017,26.33668]
[1780169155703,30.19,73919.97,0.0,0.66894,0.00017,26.3361]
[1780169156868,30.19,73919.97,0.0,0.66894,0.00017,26.3361]
[1780169156901,30.19,73919.97,0.0,0.66894,0.00017,26.3361]
[1780169157197,30.19,73919.97,0.0,0.66894,0.00017,26.3361]
[1780169156966,30.19,73919.9,0.0,0.66893,0.00017,26.33644]
[1780169158201,30.19,73919.9,0.0,0.66893,0.00017,26.33644]
[1780169157717,30.19,73922.03,0.0,0.66928,0.00017,26.326]
[1780169158724,30.19,73924.28,0.0,0.66966,0.00017,26.31497]
[1780169163759,30.19,73925.48,0.0,0.66985,0.00017,26.30913]
[1780169177857,30.19,73925.27,0.0,0.66981,0.00017,26.31034]
[1780169182891,30.19,73925.31,0.0,0.66982,0.00017,26.31018]
[1780169191955,30.19,73923.44,0.0,0.66952,0.00017,26.31635]
[1780169196989,30.19,73923.08,0.0,0.66946,0.00017,26.3181]
[1780169202026,30.19,73923.03,0.0,0.66946,0.00017,26.31832]
[1780169207062,30.19,73922.73,0.0,0.66941,0.00017,26.31976]
[1780169212096,30.19,73921.92,0.0,0.66928,0.00017,26.32366]
[1780169219146,30.19,73921.71,0.0,0.66924,0.00017,26.3246]
[1780169229216,30.19,73921.71,0.0,0.66925,0.00017,26.32447]
[1780169234250,30.19,73921.67,0.0,0.66924,0.00017,26.32456]
[1780169240293,30.19,73920.55,0.0,0.66906,0.00017,26.3299]
[1780169245328,30.19,73920.44,0.0,0.66905,0.00017,26.33029]
[1780169250808,30.19,73916.99,0.0,0.66848,0.00017,26.34703]
[1780169250862,30.19,73916.99,0.0,0.66849,0.00017,26.34694]
[1780169252180,30.19,73916.99,0.0,0.66849,0.00017,26.34694]
[1780169252268,30.19,73916.61,0.0,0.66844,0.00017,26.34565]
[1780169259426,30.19,73916.6,0.0,0.66845,0.00017,26.34539]
[1780169265258,30.19,73916.6,0.0,0.66845,0.00017,26.34539]
[1780169265266,30.18,73916.6,0.0,0.66846,0.00017,26.34514]
[1780169268459,30.18,73916.14,0.0,0.66838,0.00017,26.3473]
[1780169268560,30.18,73916.14,0.0,0.66838,0.00017,26.34725]
[1780169269826,30.18,73916.14,0.0,0.66838,0.00017,26.34725]
[1780169269927,30.18,73916.11,0.0,0.66838,0.00017,26.34736]
[1780169273869,30.18,73916.11,0.0,0.66838,0.00017,26.34736]
[1780169273970,30.18,73916.27,0.0,0.66841,0.00017,26.34642]
[1780169280712,30.18,73916.27,0.0,0.66841,0.00017,26.34642]
[1780169280794,30.18,73916.27,0.0,0.66841,0.00017,26.34642]
[1780169280805,30.18,73916.27,0.0,0.66842,0.00017,26.34613]
[1780169281398,30.18,73916.27,0.0,0.66842,0.00017,26.34613]
[1780169281580,30.18,73907.19,0.0,0.66692,0.00017,26.39021]
[1780169287865,30.18,73905.54,0.0,0.66665,0.00017,26.39795]
[1780169293664,30.17,73903.25,0.0,0.66629,0.00017,26.40833]
[1780169299706,30.17,73899.85,0.0,0.66575,0.00017,26.42417]
[1780169304741,30.17,73900.58,0.0,0.66588,0.00017,26.4202]
[1780169309780,30.16,73900.58,0.0,0.6659,0.00017,26.41976]
[1780169315823,30.16,73900.56,0.0,0.66592,0.00017,26.41628]
[1780169323879,30.16,73900.93,0.0,0.66601,0.00017,26.41382]
[1780169328914,30.15,73901.36,0.0,0.66609,0.00017,26.41134]
[1780169337977,30.15,73901.27,0.0,0.6661,0.00017,26.41108]
[1780169338918,30.15,73901.27,0.0,0.6661,0.00017,26.41108]
[1780169339258,30.15,73896.55,0.0,0.66532,0.00017,26.43361]
[1780169345026,30.14,73893.6,0.0,0.66485,0.00017,26.44722]
[1780169350061,30.14,73893.14,0.0,0.66479,0.00017,26.44889]
[1780169353285,30.14,73893.14,0.0,0.66479,0.00017,26.44889]
[1780169353748,30.14,73893.15,0.0,0.6648,0.00017,26.44841]
[1780169360131,30.13,73894.08,0.0,0.66498,0.00017,26.44333]
[1780169365170,30.13,73894.18,0.0,0.66501,0.00017,26.44237]
[1780169370205,30.13,73893.28,0.0,0.66487,0.00017,26.44622]
[1780169375240,30.12,73893.41,0.0,0.66493,0.00017,26.44208]
[1780169380275,30.12,73892.66,0.0,0.66482,0.00017,26.44513]
[1780169392359,30.11,73893.0,0.0,0.66491,0.00017,26.44248]
[1780169397393,30.11,73894.34,0.0,0.66514,0.00017,26.43566]
[1780169402429,30.11,73894.42,0.0,0.66517,0.00017,26.43493]
[1780169407464,30.11,73894.42,0.0,0.66518,0.00017,26.4346]
[1780169413506,30.1,73894.2,0.0,0.66515,0.00017,26.43528]
[1780169422569,30.1,73892.91,0.0,0.66496,0.00017,26.44091]
[1780169424623,30.1,73892.91,0.0,0.66496,0.00017,26.44091]
[1780169430627,30.1,73887.93,0.0,0.66414,0.00017,26.46419]
[1780169435664,30.09,73887.2,0.0,0.66405,0.00017,26.46422]
[1780169440699,30.09,73884.3,0.0,0.66358,0.00017,26.47759]
[1780169448755,30.08,73884.37,0.0,0.66362,0.00017,26.47648]
[1780169454855,30.08,73883.32,0.0,0.66346,0.00017,26.48108]
[1780169460840,30.08,73880.0,0.0,0.66293,0.00017,26.49602]
[1780169465875,30.07,73879.38,0.0,0.66284,0.00017,26.49838]
[1780169470910,30.07,73881.93,0.0,0.66329,0.00017,26.48571]
[1780169476954,30.06,73881.98,0.0,0.66332,0.00017,26.48485]
[1780169482496,30.06,73881.41,0.0,0.66323,0.00017,26.48736]
[1780169483402,30.06,73881.41,0.0,0.66323,0.00017,26.48736]
[1780169490240,30.06,73882.17,0.0,0.66338,0.00017,26.48293]
[1780169493310,30.05,73882.17,0.0,0.66339,0.00017,26.48263]
[1780169499108,30.05,73882.04,0.0,0.66341,0.00017,26.47935]
[1780169504143,30.05,73884.51,0.0,0.66384,0.00017,26.4671]
[1780169509178,30.04,73886.43,0.0,0.66417,0.00017,26.45752]
[1780169514213,30.04,73887.5,0.0,0.66437,0.00017,26.452]
[1780169519249,30.04,73884.59,0.0,0.66389,0.00017,26.46555]
[1780169526297,30.03,73884.44,0.0,0.66389,0.00017,26.46567]
[1780169532389,30.03,73884.97,0.0,0.66399,0.00017,26.46279]
[1780169533987,30.03,73885.22,0.0,0.66404,0.00017,26.46133]
[1780169534488,30.03,73885.22,0.0,0.66404,0.00017,26.46133]
[1780169544423,30.02,73882.12,0.0,0.66355,0.00017,26.47516]
[1780169549458,30.02,73881.82,0.0,0.66351,0.00017,26.47612]
[1780169555500,30.01,73878.87,0.0,0.66306,0.00017,26.48645]
[1780169560535,30.01,73878.76,0.0,0.66306,0.00017,26.48644]
[1780169563303,30.01,73878.79,0.0,0.66306,0.00017,26.48619]
[1780169565432,30.01,73873.67,0.0,0.66222,0.00017,26.5102]
[1780169565570,30.01,73873.61,0.0,0.66221,0.00017,26.51036]
[1780169571612,30.0,73872.56,0.0,0.66205,0.00017,26.51466]
[1780169576647,30.0,73871.86,0.0,0.66195,0.00017,26.51747]
[1780169581682,30.0,73870.17,0.0,0.66168,0.00017,26.52501]
[1780169586717,29.99,73870.29,0.0,0.66172,0.00017,26.52403]
[1780169589677,29.99,73870.29,0.0,0.66172,0.00017,26.52403]
[1780169589713,29.99,73870.29,0.0,0.66172,0.00017,26.52403]
[1780169589738,29.99,73875.46,0.0,0.6626,0.00017,26.49928]
[1780169590744,29.99,73887.19,0.0,0.66457,0.00017,26.4431]
[1780169591752,29.99,73894.74,0.0,0.66583,0.00017,26.4066]
[1780169596787,29.99,73896.28,0.0,0.6661,0.00017,26.39896]
[1780169601822,29.99,73897.03,0.0,0.66623,0.00017,26.39515]
[1780169604905,29.99,73897.03,0.0,0.66623,0.00017,26.39515]
[1780169610885,29.99,73896.51,0.0,0.66615,0.00017,26.39738]
[1780169615920,29.98,73895.0,0.0,0.66592,0.00017,26.40148]
[1780169622969,29.98,73892.44,0.0,0.6655,0.00017,26.41357]
[1780169628007,29.98,73892.08,0.0,0.66545,0.00017,26.41508]
[1780169633039,29.98,73892.5,0.0,0.66552,0.00017,26.41283]
[1780169638075,29.98,73892.25,0.0,0.66549,0.00017,26.41383]
[1780169643110,29.98,73891.4,0.0,0.66535,0.00017,26.41773]
[1780169648145,29.98,73891.53,0.0,0.66538,0.00017,26.41689]
[1780169654651,29.98,73891.51,0.0,0.66538,0.00017,26.41695]
[1780169661236,29.97,73891.56,0.0,0.6654,0.00017,26.41625]
[1780169666271,29.97,73890.73,0.0,0.66527,0.00017,26.42008]
[1780169673320,29.97,73891.1,0.0,0.66535,0.00017,26.41499]
[1780169678355,29.97,73890.99,0.0,0.66534,0.00017,26.41536]
[1780169683390,29.97,73890.89,0.0,0.66533,0.00017,26.41569]
[1780169689432,29.97,73890.03,0.0,0.66519,0.00017,26.41965]
[1780169695474,29.96,73890.1,0.0,0.66521,0.00017,26.41911]
[1780169701516,29.96,73894.92,0.0,0.66602,0.00017,26.39559]
[1780169706551,29.96,73897.26,0.0,0.66642,0.00017,26.38415]
[1780169711586,29.96,73900.53,0.0,0.66696,0.00017,26.36821]
[1780169716621,29.96,73900.65,0.0,0.66698,0.00017,26.36764]
[1780169724678,29.96,73900.86,0.0,0.66702,0.00017,26.36663]
[1780169729713,29.96,73901.0,0.0,0.66704,0.00017,26.36594]
[1780169735755,29.96,73902.13,0.0,0.66724,0.00017,26.35737]
[1780169741801,29.96,73902.64,0.0,0.66733,0.00017,26.35489]
[1780169746837,29.96,73902.09,0.0,0.66724,0.00017,26.35758]
[1780169754893,29.96,73903.73,0.0,0.66751,0.00017,26.34955]
[1780169759928,29.96,73901.93,0.0,0.66721,0.00017,26.35835]
[1780169764964,29.96,73903.43,0.0,0.66746,0.00017,26.35099]
[1780169766642,29.96,73903.43,0.0,0.66746,0.00017,26.35099]
[1780169766754,29.96,73903.43,0.0,0.66746,0.00017,26.35099]
[1780169766839,29.96,73903.43,0.0,0.66746,0.00017,26.35099]
[1780169767985,29.96,73911.31,0.0,0.66878,0.00017,26.31231]
[1780169771117,29.96,73911.33,0.0,0.66878,0.00017,26.31228]
[1780169771175,29.96,73911.5,0.0,0.66881,0.00017,26.31147]
[1780169777255,29.96,73911.36,0.0,0.66878,0.00017,26.31232]
[1780169781024,29.97,73911.39,0.0,0.66878,0.00017,26.31231]
[1780169781444,29.97,73913.15,0.0,0.66907,0.00017,26.30366]
[1780169782635,29.97,73913.15,0.0,0.66907,0.00017,26.30366]
[1780169782673,29.97,73920.26,0.0,0.67025,0.00017,26.26849]
[1780169788127,29.97,73920.07,0.0,0.67021,0.00017,26.26986]
[1780169792207,29.97,73919.99,0.0,0.6702,0.00017,26.2674]
[1780169792216,29.97,73919.99,0.0,0.6702,0.00017,26.26747]
[1780169793166,29.97,73925.48,0.0,0.67111,0.00017,26.24021]
[1780169798201,29.97,73928.39,0.0,0.67158,0.00017,26.2262]
[1780169803238,29.98,73929.23,0.0,0.6717,0.00017,26.22253]
[1780169808273,29.98,73929.29,0.0,0.6717,0.00017,26.22278]
[1780169813310,29.98,73930.27,0.0,0.67184,0.00017,26.21843]
[1780169818343,29.99,73934.1,0.0,0.67246,0.00017,26.19978]
[1780169825393,29.99,73933.49,0.0,0.67233,0.00017,26.20373]
[1780169830428,30.0,73932.03,0.0,0.67207,0.00017,26.21163]
[1780169838484,30.0,73931.95,0.0,0.67203,0.00017,26.21292]
[1780169844526,30.01,73931.59,0.0,0.67195,0.00017,26.21539]
[1780169849562,30.01,73930.93,0.0,0.67182,0.00017,26.21924]
[1780169854597,30.01,73931.16,0.0,0.67186,0.00017,26.21557]
[1780169859632,30.02,73929.31,0.0,0.67154,0.00017,26.22537]
[1780169866681,30.02,73931.08,0.0,0.67181,0.00017,26.2173]
[1780169871716,30.02,73931.11,0.0,0.67179,0.00017,26.2177]
[1780169876750,30.03,73931.12,0.0,0.67178,0.00017,26.21821]
[1780169877758,30.03,73926.59,0.0,0.67102,0.00017,26.24103]
[1780169883779,30.03,73926.44,0.0,0.67098,0.00017,26.24214]
[1780169883870,30.03,73923.68,0.0,0.67052,0.00017,26.25603]
[1780169884807,30.03,73917.62,0.0,0.66951,0.00017,26.28609]
[1780169885312,30.03,73917.62,0.0,0.66951,0.00017,26.28609]
[1780169885814,30.03,73917.16,0.0,0.66943,0.00017,26.28841]
[1780169892863,30.04,73916.88,0.0,0.66938,0.00017,26.29006]
[1780169898915,30.04,73917.83,0.0,0.66953,0.00017,26.28558]
[1780169899035,30.04,73917.83,0.0,0.66953,0.00017,26.28558]
[1780169899912,30.04,73928.68,0.0,0.67133,0.00017,26.2318]
[1780169902933,30.04,73929.43,0.0,0.67145,0.00017,26.2283]
[1780169907968,30.04,73930.03,0.0,0.67153,0.00017,26.22574]
[1780169913003,30.04,73929.68,0.0,0.67148,0.00017,26.22487]
[1780169918038,30.05,73929.96,0.0,0.67151,0.00017,26.22395]
[1780169923073,30.05,73929.99,0.0,0.6715,0.00017,26.22429]
[1780169928116,30.05,73929.96,0.0,0.67148,0.00017,26.22494]
[1780169933151,30.06,73930.23,0.0,0.67151,0.00017,26.2241]
[1780169938186,30.06,73925.81,0.0,0.67076,0.00017,26.24659]
[1780169943221,30.06,73926.03,0.0,0.67078,0.00017,26.24591]
[1780169949263,30.06,73925.61,0.0,0.6707,0.00017,26.24848]
[1780169955305,30.07,73929.99,0.0,0.67141,0.00017,26.22716]
[1780169960340,30.07,73932.57,0.0,0.67182,0.00017,26.2148]
[1780169965375,30.07,73932.59,0.0,0.67181,0.00017,26.21523]
[1780169970410,30.08,73933.26,0.0,0.6719,0.00017,26.21242]
[1780169978621,30.08,73933.59,0.0,0.67196,0.00017,26.20804]
[1780169981403,30.08,73931.9,0.0,0.67166,0.00017,26.21724]
[1780169982494,30.09,73938.26,0.0,0.6727,0.00017,26.18566]
[1780169985515,30.09,73942.38,0.0,0.67337,0.00017,26.16539]
[1780169990550,30.09,73942.19,0.0,0.67332,0.00017,26.16709]
[1780169991557,30.09,73938.07,0.0,0.67263,0.00017,26.18792]
[1780169996592,30.1,73937.38,0.0,0.6725,0.00017,26.19203]
[1780170000713,30.1,73935.88,0.0,0.67224,0.00017,26.19991]
[1780170006662,30.11,73931.87,0.0,0.67155,0.00017,26.2207]
[1780170011697,30.11,73931.78,0.0,0.67152,0.00017,26.22165]
[1780170016732,30.11,73930.77,0.0,0.67134,0.00017,26.22717]
[1780170021767,30.11,73928.6,0.0,0.67096,0.00017,26.23841]
[1780170035865,30.12,73930.88,0.0,0.67132,0.00017,26.22527]
[1780170040900,30.12,73931.17,0.0,0.67135,0.00017,26.22428]
[1780170045935,30.13,73929.42,0.0,0.67105,0.00017,26.23341]
[1780170051977,30.13,73930.77,0.0,0.67125,0.00017,26.22729]
[1780170057013,30.13,73930.83,0.0,0.67125,0.00017,26.22741]
[1780170062048,30.14,73930.21,0.0,0.67113,0.00017,26.23092]
[1780170067083,30.14,73930.46,0.0,0.67116,0.00017,26.23009]
[1780170077153,30.14,73929.33,0.0,0.67095,0.00017,26.23651]
[1780170082188,30.15,73929.77,0.0,0.67101,0.00017,26.23471]
[1780170087223,30.15,73929.0,0.0,0.67087,0.00017,26.23891]
[1780170093495,30.15,73931.11,0.0,0.67122,0.00017,26.22568]
[1780170093596,30.15,73931.11,0.0,0.67122,0.00017,26.22584]
[1780170094312,30.15,73931.11,0.0,0.67122,0.00017,26.22584]
[1780170094398,30.15,73931.11,0.0,0.67122,0.00017,26.22593]
[1780170102328,30.16,73929.7,0.0,0.67096,0.00017,26.23358]
[1780170108370,30.16,73929.79,0.0,0.67096,0.00017,26.23357]
[1780170113405,30.16,73927.71,0.0,0.67061,0.00017,26.24417]
[1780170118439,30.16,73928.79,0.0,0.67078,0.00017,26.2391]
[1780170126497,30.17,73928.7,0.0,0.67075,0.00017,26.23993]
[1780170134553,30.17,73928.9,0.0,0.67078,0.00017,26.2393]
[1780170141602,30.17,73928.71,0.0,0.67074,0.00017,26.24053]
[1780170144218,30.17,73928.57,0.0,0.67071,0.00017,26.24126]
[1780170145138,30.17,73928.52,0.0,0.6707,0.00017,26.24162]
[1780170145331,30.17,73928.52,0.0,0.6707,0.00017,26.24162]
[1780170145630,30.17,73929.59,0.0,0.67088,0.00017,26.23632]
[1780170146475,30.17,73929.59,0.0,0.67088,0.00017,26.23632]
[1780170146577,30.17,73929.59,0.0,0.67088,0.00017,26.23637]
[1780170147456,30.17,73929.59,0.0,0.67088,0.00017,26.23637]
[1780170147644,30.17,73929.62,0.0,0.67088,0.00017,26.23626]
[1780170153686,30.17,73930.7,0.0,0.67106,0.00017,26.22816]
[1780170157807,30.17,73930.67,0.0,0.67105,0.00017,26.22848]
[1780170157908,30.17,73930.67,0.0,0.67105,0.00017,26.22855]
[1780170160168,30.17,73930.67,0.0,0.67105,0.00017,26.22855]
[1780170160267,30.18,73930.67,0.0,0.67104,0.00017,26.22873]
[1780170165770,30.18,73930.06,0.0,0.67093,0.00017,26.23206]
[1780170171812,30.18,73930.25,0.0,0.67095,0.00017,26.23149]
[1780170181883,30.18,73930.25,0.0,0.67093,0.00017,26.23213]
[1780170191953,30.19,73930.4,0.0,0.67094,0.00017,26.23205]
[1780170195166,30.19,73930.3,0.0,0.67092,0.00017,26.23261]
[1780170195251,30.19,73930.3,0.0,0.67091,0.00017,26.23281]
[1780170201018,30.19,73929.94,0.0,0.67084,0.00017,26.23492]
[1780170206054,30.19,73919.86,0.0,0.66917,0.00017,26.28485]
[1780170207521,30.19,73920.05,0.0,0.6692,0.00017,26.28399]
[1780170208068,30.19,73920.08,0.0,0.6692,0.00017,26.28386]
[1780170213102,30.2,73920.12,0.0,0.66922,0.00017,26.28075]
[1780170215679,30.2,73920.05,0.0,0.6692,0.00017,26.28109]
[1780170216124,30.2,73913.02,0.0,0.66804,0.00017,26.31546]
[1780170217131,30.2,73907.97,0.0,0.6672,0.00017,26.34]
[1780170218171,30.2,73907.97,0.0,0.6672,0.00017,26.34]
[1780170218203,30.2,73907.97,0.0,0.6672,0.00017,26.34]
[1780170218309,30.2,73907.76,0.0,0.66717,0.00017,26.34099]
[1780170219146,30.2,73903.59,0.0,0.66647,0.00017,26.36112]
[1780170226195,30.19,73902.03,0.0,0.66623,0.00017,26.36828]
[1780170232238,30.19,73902.09,0.0,0.66625,0.00017,26.36766]
[1780170238280,30.19,73901.99,0.0,0.66624,0.00017,26.36781]
[1780170243317,30.19,73900.75,0.0,0.66604,0.00017,26.37351]
[1780170249369,30.19,73899.8,0.0,0.66589,0.00017,26.37785]
[1780170255221,30.18,73900.24,0.0,0.66598,0.00017,26.37541]
[1780170263457,30.18,73900.6,0.0,0.66605,0.00017,26.37318]
[1780170268492,30.18,73901.18,0.0,0.66616,0.00017,26.37017]
[1780170276550,30.18,73901.06,0.0,0.66616,0.00017,26.3674]
[1780170277879,30.18,73901.06,0.0,0.66616,0.00017,26.3674]
[1780170278564,30.18,73905.69,0.0,0.66693,0.00017,26.34497]
[1780170279826,30.18,73905.69,0.0,0.66693,0.00017,26.34497]
[1780170280062,30.18,73906.65,0.0,0.66709,0.00017,26.34031]
[1780170284371,30.18,73907.17,0.0,0.66718,0.00017,26.33775]
[1780170284606,30.18,73908.53,0.0,0.66741,0.00017,26.33114]
[1780170288524,30.18,73908.47,0.0,0.6674,0.00017,26.33141]
[1780170288634,30.18,73908.53,0.0,0.66741,0.00017,26.33111]
[1780170293669,30.18,73910.27,0.0,0.6677,0.00017,26.32264]
[1780170299265,30.18,73910.35,0.0,0.66771,0.00017,26.32223]
[1780170299321,30.18,73910.3,0.0,0.6677,0.00017,26.32246]
[1780170300131,30.18,73918.73,0.0,0.6691,0.00017,26.28131]
[1780170301731,30.18,73922.89,0.0,0.66979,0.00017,26.26096]
[1780170307775,30.18,73923.73,0.0,0.66992,0.00017,26.2571]
[1780170309793,30.18,73928.81,0.0,0.67076,0.00017,26.23213]
[1780170312811,30.18,73933.43,0.0,0.67151,0.00017,26.20945]
[1780170318303,30.18,73935.76,0.0,0.67189,0.00017,26.19823]
[1780170323895,30.19,73937.57,0.0,0.67216,0.00017,26.18991]
[1780170328930,30.19,73939.37,0.0,0.67245,0.00016,26.18144]
[1780170333965,30.19,73942.21,0.0,0.67292,0.00016,26.16454]
[1780170339000,30.19,73943.46,0.0,0.67311,0.00016,26.1587]
[1780170344907,30.2,73943.16,0.0,0.67305,0.00016,26.16045]
[1780170350211,30.2,73946.56,0.0,0.67359,0.00016,26.14404]
[1780170352094,30.2,73950.72,0.0,0.67427,0.00016,26.12344]
[1780170357129,30.2,73953.69,0.0,0.67474,0.00016,26.10908]
[1780170359412,30.21,73953.9,0.0,0.67477,0.00016,26.10815]
[1780170359426,30.21,73954.81,0.0,0.67491,0.00016,26.10383]
[1780170360359,30.21,73954.81,0.0,0.67491,0.00016,26.10383]
[1780170360460,30.21,73959.37,0.0,0.67567,0.00016,26.0806]
[1780170364030,30.2,73962.07,0.0,0.67612,0.00016,26.06656]
[1780170364351,30.2,73962.18,0.0,0.67614,0.00016,26.06582]
[1780170365218,30.2,73962.18,0.0,0.67614,0.00016,26.06582]
[1780170365319,30.2,73962.01,0.0,0.67612,0.00016,26.06649]
[1780170372243,30.19,73962.44,0.0,0.67623,0.00016,26.06301]
[1780170376410,30.19,73962.11,0.0,0.67619,0.00016,26.06412]
[1780170384327,30.18,73963.8,0.0,0.67652,0.00016,26.05375]
[1780170389363,30.17,73967.23,0.0,0.67712,0.00016,26.0352]
[1780170390563,30.17,73967.1,0.0,0.67711,0.00016,26.03548]
[1780170391377,30.17,73967.26,0.0,0.67715,0.00016,26.03157]
[1780170392309,30.17,73967.26,0.0,0.67715,0.00016,26.03157]
[1780170392384,30.17,73967.33,0.0,0.67717,0.00016,26.03102]
[1780170397419,30.16,73967.2,0.0,0.67718,0.00016,26.03053]
[1780170402454,30.16,73967.21,0.0,0.67721,0.00016,26.02954]
[1780170407489,30.15,73966.28,0.0,0.67708,0.00016,26.03335]
[1780170414538,30.15,73966.29,0.0,0.67713,0.00016,26.03197]
[1780170421587,30.14,73966.29,0.0,0.67717,0.00016,26.03065]
[1780170426622,30.13,73965.04,0.0,0.67699,0.00016,26.03611]
[1780170433501,30.13,73965.19,0.0,0.67702,0.00016,26.03496]
[1780170434678,30.12,73951.94,0.0,0.67487,0.00016,26.10155]
[1780170440779,30.12,73951.85,0.0,0.67486,0.00016,26.10199]
[1780170447227,30.11,73951.45,0.0,0.67486,0.00016,26.10184]
[1780170452804,30.1,73952.08,0.0,0.67503,0.00016,26.09391]
[1780170456447,30.1,73952.08,0.0,0.67503,0.00016,26.09391]
[1780170456832,30.1,73959.37,0.0,0.67626,0.00016,26.05588]
[1780170458846,30.09,73963.26,0.0,0.67691,0.00016,26.03559]
[1780170463884,30.09,73965.51,0.0,0.67731,0.00016,26.02314]
[1780170473953,30.08,73966.31,0.0,0.67749,0.00016,26.01737]
[1780170478989,30.07,73966.2,0.0,0.67749,0.00016,26.01711]
[1780170484024,30.07,73966.24,0.0,0.67752,0.00016,26.01609]
[1780170489059,30.06,73969.18,0.0,0.67803,0.00016,26.00013]
[1780170502157,30.05,73969.13,0.0,0.67808,0.00016,25.99844]
[1780170508199,30.05,73968.47,0.0,0.678,0.00016,26.00093]
[1780170513234,30.04,73969.28,0.0,0.67817,0.00016,25.9929]
[1780170518269,30.04,73969.74,0.0,0.67827,0.00016,25.98978]
[1780170523304,30.03,73968.92,0.0,0.67816,0.00016,25.99327]
[1780170528338,30.03,73969.64,0.0,0.6783,0.00016,25.98878]
[1780170533374,30.03,73969.65,0.0,0.67832,0.00016,25.98799]
[1780170538411,30.02,73969.49,0.0,0.67832,0.00016,25.98807]
[1780170539416,30.02,73963.69,0.0,0.67737,0.00016,26.01787]
[1780170541380,30.02,73961.41,0.0,0.677,0.00016,26.02945]
[1780170546465,30.01,73957.92,0.0,0.67645,0.00017,26.04626]
[1780170551500,30.01,73955.28,0.0,0.67605,0.00017,26.05881]
[1780170558549,30.0,73955.9,0.0,0.6762,0.00017,26.05407]
[1780170563584,29.99,73957.43,0.0,0.67648,0.00017,26.04529]
[1780170568619,29.99,73957.44,0.0,0.67651,0.00017,26.04433]
[1780170574661,29.98,73957.3,0.0,0.67653,0.00017,26.0409]
[1780170580704,29.98,73957.29,0.0,0.67656,0.00017,26.03989]
[1780170585738,29.97,73955.45,0.0,0.67628,0.00017,26.04846]
[1780170595809,29.96,73955.45,0.0,0.67634,0.00017,26.04668]
[1780170600844,29.95,73955.72,0.0,0.67641,0.00017,26.04443]
[1780170605879,29.95,73956.15,0.0,0.6765,0.00017,26.04137]
[1780170611921,29.94,73957.15,0.0,0.6767,0.00017,26.03525]
[1780170621992,29.93,73957.29,0.0,0.67677,0.00017,26.03294]
[1780170628044,29.93,73957.09,0.0,0.67677,0.00017,26.03302]
[1780170635329,29.93,73957.09,0.0,0.67677,0.00017,26.03302]
[1780170647178,29.91,73957.06,0.0,0.67686,0.00017,26.02715]
[1780170655234,29.9,73956.48,0.0,0.6768,0.00017,26.02894]
[1780170661276,29.9,73956.51,0.0,0.67684,0.00017,26.02788]
[1780170666311,29.9,73956.92,0.0,0.67693,0.00017,26.02503]
[1780170671346,29.89,73959.59,0.0,0.67739,0.00017,26.01051]
[1780170681416,29.88,73959.59,0.0,0.67743,0.00017,26.00918]
[1780170691486,29.88,73959.63,0.0,0.67749,0.00017,26.00458]
[1780170696521,29.87,73958.04,0.0,0.67725,0.00017,26.01214]
[1780170702563,29.87,73957.42,0.0,0.67717,0.00017,26.01452]
[1780170704496,29.87,73957.42,0.0,0.67717,0.00017,26.01452]
[1780170705043,29.87,73957.1,0.0,0.67712,0.00017,26.0159]
[1780170710621,29.86,73951.94,0.0,0.67629,0.00017,26.04171]
[1780170718763,29.86,73950.89,0.0,0.67614,0.00017,26.0465]
[1780170723125,29.85,73951.17,0.0,0.67621,0.00017,26.04426]
[1780170723642,29.85,73951.17,0.0,0.67621,0.00017,26.04426]
[1780170723712,29.85,73939.94,0.0,0.67436,0.00017,26.10122]
[1780170727740,29.85,73937.51,0.0,0.67396,0.00017,26.11346]
[1780170730547,29.85,73937.51,0.0,0.67396,0.00017,26.11346]
[1780170732779,29.85,73933.04,0.0,0.67322,0.00017,26.13602]
[1780170742849,29.84,73933.04,0.0,0.67323,0.00017,26.13558]
[1780170746851,29.84,73929.29,0.0,0.67261,0.00017,26.15445]
[1780170746877,29.84,73928.18,0.0,0.67242,0.00017,26.16019]
[1780170751912,29.85,73931.42,0.0,0.67295,0.00017,26.14147]
[1780170757591,29.85,73931.49,0.0,0.67295,0.00017,26.14157]
[1780170762989,29.86,73930.71,0.0,0.67278,0.00017,26.14672]
[1780170765009,29.86,73926.56,0.0,0.67208,0.00017,26.16795]
[1780170770039,29.86,73925.69,0.0,0.67192,0.00017,26.17295]
[1780170776080,29.87,73924.29,0.0,0.67166,0.00017,26.18086]
[1780170783651,29.87,73924.44,0.0,0.67167,0.00017,26.18055]
[1780170783739,29.88,73924.34,0.0,0.67163,0.00017,26.18164]
[1780170788164,29.88,73928.55,0.0,0.67231,0.00017,26.1612]
[1780170793199,29.89,73933.91,0.0,0.67318,0.00017,26.13498]
[1780170798234,29.89,73934.28,0.0,0.67321,0.00017,26.13407]
[1780170803269,29.9,73935.2,0.0,0.67334,0.00017,26.13037]
[1780170808304,29.9,73934.32,0.0,0.67316,0.00017,26.13579]
[1780170808976,29.9,73934.32,0.0,0.67316,0.00017,26.13579]
[1780170814346,29.91,73939.21,0.0,0.67396,0.00017,26.10878]
[1780170819381,29.91,73939.53,0.0,0.67399,0.00017,26.10786]
[1780170824375,29.92,73938.64,0.0,0.67383,0.00017,26.11283]
[1780170825813,29.92,73928.23,0.0,0.67208,0.00017,26.16593]
[1780170827787,29.92,73926.03,0.0,0.67171,0.00017,26.17713]
[1780170827845,29.92,73926.16,0.0,0.67172,0.00017,26.17677]
[1780170833489,29.93,73925.64,0.0,0.67161,0.00017,26.18011]
[1780170838524,29.93,73925.0,0.0,0.67148,0.00017,26.18403]
[1780170843559,29.94,73926.01,0.0,0.67163,0.00017,26.17965]
[1780170848594,29.94,73927.01,0.0,0.67178,0.00017,26.17534]
[1780170853629,29.94,73924.86,0.0,0.6714,0.00017,26.18678]
[1780170858664,29.95,73925.36,0.0,0.67146,0.00017,26.18491]
[1780170863699,29.95,73925.72,0.0,0.6715,0.00017,26.18374]
[1780170865321,29.95,73925.9,0.0,0.67153,0.00017,26.18296]
[1780170865713,29.95,73926.61,0.0,0.67164,0.00017,26.17953]
[1780170870749,29.96,73927.38,0.0,0.67175,0.00017,26.1763]
[1780170875785,29.96,73931.51,0.0,0.67243,0.00017,26.15316]
[1780170880820,29.97,73932.31,0.0,0.67254,0.00017,26.14991]
[1780170888876,29.97,73932.33,0.0,0.67251,0.00017,26.15103]
[1780170893911,29.98,73932.98,0.0,0.67259,0.00017,26.14869]
[1780170898946,29.98,73932.2,0.0,0.67243,0.00017,26.15338]
[1780170905995,29.99,73932.32,0.0,0.67242,0.00017,26.15383]
[1780170918079,30.0,73932.44,0.0,0.67239,0.00017,26.15503]
[1780170923114,30.01,73932.32,0.0,0.67234,0.00017,26.15638]
[1780170928149,30.01,73931.46,0.0,0.67218,0.00017,26.16142]
[1780170933184,30.01,73932.05,0.0,0.67227,0.00017,26.15611]
[1780170946275,30.03,73932.38,0.0,0.67226,0.00017,26.15634]
[1780170952317,30.03,73933.68,0.0,0.67245,0.00017,26.15069]
[1780170958359,30.04,73936.29,0.0,0.67286,0.00017,26.13851]
[1780170965408,30.04,73935.91,0.0,0.67276,0.00017,26.1415]
[1780170967423,30.05,73928.59,0.0,0.67154,0.00017,26.17844]
[1780170975480,30.05,73928.26,0.0,0.67145,0.00017,26.18099]
[1780170984543,30.06,73928.66,0.0,0.67149,0.00017,26.17996]
[1780170989578,30.06,73929.03,0.0,0.67154,0.00017,26.17864]
[1780170994613,30.06,73929.64,0.0,0.67164,0.00017,26.17304]
[1780170999649,30.07,73930.32,0.0,0.67173,0.00017,26.17017]
[1780171004684,30.07,73932.4,0.0,0.67206,0.00017,26.16034]
[1780171011733,30.08,73932.25,0.0,0.67201,0.00017,26.16191]
[1780171016768,30.08,73928.84,0.0,0.67143,0.00017,26.17947]
[1780171021181,30.08,73928.04,0.0,0.67128,0.00017,26.18375]
[1780171020798,30.08,73918.1,0.0,0.66963,0.00017,26.23309]
[1780171021805,30.08,73917.99,0.0,0.66961,0.00017,26.23368]
[1780171027847,30.08,73919.92,0.0,0.66992,0.00017,26.22443]
[1780171028854,30.08,73925.05,0.0,0.67077,0.00017,26.19909]
[1780171035903,30.09,73925.12,0.0,0.67077,0.00017,26.19926]
[1780171040938,30.09,73926.39,0.0,0.67097,0.00017,26.19333]
[1780171045973,30.09,73927.62,0.0,0.67116,0.00017,26.1876]
[1780171052021,30.1,73928.69,0.0,0.67134,0.00017,26.1797]
[1780171057057,30.1,73928.96,0.0,0.67137,0.00017,26.17879]
[1780171064821,30.1,73928.37,0.0,0.67126,0.00017,26.182]
[1780171064900,30.1,73928.37,0.0,0.67125,0.00017,26.18244]
[1780171065828,30.1,73928.37,0.0,0.67125,0.00017,26.18244]
[1780171066121,30.1,73928.45,0.0,0.67126,0.00017,26.18213]
[1780171071156,30.11,73928.89,0.0,0.67132,0.00017,26.18046]
[1780171076191,30.11,73928.61,0.0,0.67126,0.00017,26.18229]
[1780171082233,30.11,73927.07,0.0,0.67098,0.00017,26.19045]
[1780171087268,30.11,73925.52,0.0,0.67072,0.00017,26.19852]
[1780171094317,30.12,73924.35,0.0,0.67051,0.00017,26.20474]
[1780171100359,30.12,73923.76,0.0,0.6704,0.00017,26.20801]
[1780171105278,30.12,73923.73,0.0,0.67039,0.00017,26.2084]
[1780171105394,30.12,73923.32,0.0,0.67032,0.00017,26.21049]
[1780171107905,30.12,73923.66,0.0,0.67037,0.00017,26.20887]
[1780171108007,30.12,73923.62,0.0,0.67036,0.00017,26.20913]
[1780171114457,30.13,73923.78,0.0,0.67039,0.00017,26.20572]
[1780171119492,30.13,73923.15,0.0,0.67028,0.00017,26.20912]
[1780171124874,30.13,73923.44,0.0,0.67032,0.00017,26.20784]
[1780171129809,30.13,73923.05,0.0,0.67024,0.00017,26.21007]
[1780171129911,30.13,73922.84,0.0,0.67021,0.00017,26.21115]
[1780171132261,30.13,73923.0,0.0,0.67023,0.00017,26.21041]
[1780171132328,30.13,73923.0,0.0,0.67023,0.00017,26.21049]
[1780171137618,30.13,73922.1,0.0,0.67008,0.00017,26.21513]
[1780171144666,30.13,73922.13,0.0,0.67007,0.00017,26.21523]
[1780171149702,30.13,73920.08,0.0,0.66973,0.00017,26.22546]
[1780171154737,30.14,73913.92,0.0,0.6687,0.00017,26.25581]
[1780171160779,30.14,73909.92,0.0,0.66803,0.00017,26.27554]
[1780171167828,30.14,73910.28,0.0,0.66808,0.00017,26.27408]
[1780171174877,30.14,73909.96,0.0,0.66803,0.00017,26.27286]
[1780171179912,30.14,73909.82,0.0,0.668,0.00017,26.27376]
[1780171184947,30.14,73909.48,0.0,0.66794,0.00017,26.27563]
[1780171188975,30.14,73914.52,0.0,0.66877,0.00017,26.25114]
[1780171189519,30.14,73914.52,0.0,0.66877,0.00017,26.25114]
[1780171189620,30.14,73914.52,0.0,0.66877,0.00017,26.25114]
[1780171198038,30.14,73914.76,0.0,0.66881,0.00017,26.24996]
[1780171203073,30.14,73915.19,0.0,0.66889,0.00017,26.24785]
[1780171208108,30.14,73917.23,0.0,0.66922,0.00017,26.23786]
[1780171213143,30.14,73918.55,0.0,0.66944,0.00017,26.23144]
[1780171219185,30.14,73919.03,0.0,0.66952,0.00017,26.22917]
[1780171224223,30.15,73918.01,0.0,0.66935,0.00017,26.23427]
[1780171229258,30.15,73917.66,0.0,0.66929,0.00017,26.23605]
[1780171236307,30.15,73916.43,0.0,0.66909,0.00017,26.23907]
[1780171243356,30.15,73913.36,0.0,0.66858,0.00017,26.25409]
[1780171244495,30.15,73913.51,0.0,0.66861,0.00017,26.25335]
[1780171245370,30.15,73913.41,0.0,0.66859,0.00017,26.25383]
[1780171250405,30.15,73913.37,0.0,0.66858,0.00017,26.25413]
[1780171257454,30.15,73913.41,0.0,0.66859,0.00017,26.25408]
[1780171260625,30.15,73913.41,0.0,0.66859,0.00017,26.25408]
[1780171260686,30.15,73913.41,0.0,0.66858,0.00017,26.25414]
[1780171267524,30.15,73914.57,0.0,0.66878,0.00017,26.24841]
[1780171272559,30.15,73914.44,0.0,0.66876,0.00017,26.249]
[1780171277598,30.15,73914.51,0.0,0.66877,0.00017,26.24862]
[1780171282629,30.15,73914.99,0.0,0.66885,0.00017,26.24623]
[1780171289678,30.15,73915.01,0.0,0.66886,0.00017,26.24611]
[1780171294713,30.15,73915.73,0.0,0.66899,0.00017,26.23951]
[1780171300297,30.15,73913.73,0.0,0.66866,0.00017,26.24931]
[1780171300398,30.15,73913.34,0.0,0.66859,0.00017,26.2512]
[1780171305790,30.15,73913.04,0.0,0.66854,0.00017,26.25276]
[1780171311832,30.15,73912.54,0.0,0.66845,0.00017,26.25535]
[1780171315495,30.15,73912.36,0.0,0.66842,0.00017,26.2563]
[1780171315861,30.15,73912.23,0.0,0.6684,0.00017,26.25696]
[1780171316523,30.15,73912.23,0.0,0.6684,0.00017,26.25696]
[1780171316867,30.15,73912.27,0.0,0.66841,0.00017,26.25675]
[1780171321905,30.15,73912.52,0.0,0.66844,0.00017,26.25565]
[1780171330968,30.15,73912.48,0.0,0.66843,0.00017,26.25606]
[1780171337010,30.15,73912.74,0.0,0.66847,0.00017,26.25494]
[1780171339403,30.15,73912.49,0.0,0.66843,0.00017,26.25618]
[1780171341038,30.15,73907.76,0.0,0.66764,0.00017,26.27933]
[1780171346073,30.15,73904.16,0.0,0.66703,0.00017,26.29711]
[1780171351108,30.16,73903.43,0.0,0.66691,0.00017,26.29798]
[1780171358157,30.16,73903.4,0.0,0.66689,0.00017,26.29867]
[1780171363192,30.16,73899.97,0.0,0.6663,0.00017,26.31567]
[1780171364394,30.16,73899.97,0.0,0.6663,0.00017,26.31567]
[1780171364477,30.16,73899.97,0.0,0.6663,0.00017,26.31567]
[1780171364508,30.16,73899.97,0.0,0.6663,0.00017,26.31567]
[1780171364456,30.16,73899.97,0.0,0.6663,0.00017,26.31578]
[1780171365206,30.16,73894.69,0.0,0.66541,0.00017,26.3413]
[1780171366213,30.16,73890.2,0.0,0.66467,0.00017,26.36273]
[1780171369530,30.16,73889.93,0.0,0.66463,0.00017,26.36382]
[1780171376284,30.16,73892.29,0.0,0.66505,0.00017,26.35179]
[1780171381319,30.16,73892.13,0.0,0.66503,0.00017,26.35211]
[1780171385347,30.15,73887.6,0.0,0.66429,0.00017,26.37341]
[1780171388473,30.15,73886.93,0.0,0.66418,0.00017,26.37641]
[1780171393403,30.15,73882.42,0.0,0.66345,0.00017,26.39718]
[1780171399449,30.14,73882.33,0.0,0.66346,0.00017,26.39687]
[1780171405491,30.14,73880.84,0.0,0.66323,0.00017,26.40321]
[1780171407505,30.13,73876.58,0.0,0.66253,0.00017,26.42301]
[1780171412540,30.13,73875.13,0.0,0.66233,0.00017,26.42609]
[1780171414240,30.13,73875.1,0.0,0.66233,0.00017,26.42608]
[1780171414554,30.13,73873.73,0.0,0.6621,0.00017,26.43245]
[1780171419589,30.12,73871.47,0.0,0.66173,0.00017,26.44271]
[1780171422952,30.12,73870.99,0.0,0.66166,0.00017,26.44482]
[1780171423054,30.12,73870.99,0.0,0.66166,0.00017,26.44476]
[1780171428652,30.12,73873.95,0.0,0.66219,0.00017,26.4299]
[1780171433687,30.11,73876.2,0.0,0.66259,0.00017,26.41859]
[1780171439729,30.11,73876.31,0.0,0.66263,0.00017,26.41731]
[1780171444764,30.1,73872.67,0.0,0.66204,0.00017,26.43389]
[1780171448792,30.1,73868.48,0.0,0.66136,0.00017,26.45307]
[1780171453827,30.09,73867.68,0.0,0.66125,0.00017,26.45608]
[1780171458862,30.09,73866.71,0.0,0.66111,0.00017,26.45987]
[1780171464904,30.08,73866.73,0.0,0.66114,0.00017,26.45887]
[1780171469940,30.08,73864.32,0.0,0.66076,0.00017,26.46941]
[1780171470981,30.08,73864.32,0.0,0.66076,0.00017,26.46941]
[1780171471024,30.07,73864.32,0.0,0.66078,0.00017,26.4662]
[1780171472324,30.07,73864.32,0.0,0.66078,0.00017,26.4662]
[1780171472373,30.07,73864.32,0.0,0.66078,0.00017,26.4662]
[1780171475983,30.07,73857.15,0.0,0.65958,0.00017,26.49961]
[1780171480987,30.07,73854.01,0.0,0.65907,0.00017,26.51361]
[1780171482437,30.07,73853.9,0.0,0.65905,0.00017,26.51397]
[1780171486068,30.06,73853.46,0.0,0.659,0.00017,26.5154]
[1780171486904,30.06,73853.46,0.0,0.659,0.00017,26.51525]
[1780171488070,30.06,73844.63,0.0,0.65752,0.00017,26.55574]
[1780171493235,30.06,73846.0,0.0,0.65776,0.00017,26.54923]
[1780171493260,30.06,73844.81,0.0,0.65756,0.00017,26.55469]
[1780171494112,30.06,73840.74,0.0,0.65687,0.00017,26.57355]
[1780171499147,30.07,73836.58,0.0,0.65614,0.00017,26.59331]
[1780171502168,30.07,73842.84,0.0,0.65718,0.00017,26.56501]
[1780171511230,30.07,73842.88,0.0,0.65717,0.00017,26.5655]
[1780171516266,30.08,73843.11,0.0,0.65719,0.00017,26.56481]
[1780171517533,30.08,73843.11,0.0,0.65719,0.00017,26.56481]
[1780171517665,30.08,73843.11,0.0,0.65719,0.00017,26.56481]
[1780171518280,30.08,73849.08,0.0,0.6582,0.00017,26.53748]
[1780171523315,30.08,73850.54,0.0,0.65843,0.00017,26.53124]
[1780171524983,30.08,73850.58,0.0,0.65843,0.00017,26.53116]
[1780171531373,30.09,73850.68,0.0,0.65844,0.00017,26.52839]
[1780171532964,30.09,73850.93,0.0,0.65847,0.00017,26.52735]
[1780171535401,30.09,73859.4,0.0,0.65989,0.00017,26.48828]
[1780171536408,30.09,73864.96,0.0,0.66083,0.00017,26.46225]
[1780171541444,30.09,73868.36,0.0,0.66142,0.00017,26.44586]
[1780171547486,30.08,73870.27,0.0,0.66176,0.00017,26.43625]
[1780171552521,30.08,73869.51,0.0,0.66165,0.00017,26.43933]
[1780171557556,30.07,73871.32,0.0,0.66197,0.00017,26.43031]
[1780171562591,30.07,73870.16,0.0,0.66179,0.00017,26.4353]
[1780171569640,30.07,73870.21,0.0,0.66182,0.00017,26.43445]
[1780171576098,30.07,73870.14,0.0,0.66181,0.00017,26.43461]
[1780171581725,30.06,73870.14,0.0,0.66184,0.00017,26.4337]
[1780171594816,30.05,73870.01,0.0,0.66187,0.00017,26.43029]
[1780171596463,30.05,73870.01,0.0,0.66187,0.00017,26.43029]
[1780171596762,30.05,73870.01,0.0,0.66187,0.00017,26.4301]
[1780171597837,30.05,73876.65,0.0,0.66299,0.00017,26.39852]
[1780171605892,30.05,73879.87,0.0,0.66356,0.00017,26.38247]
[1780171608379,30.05,73880.03,0.0,0.66359,0.00017,26.38163]
[1780171611935,30.04,73884.24,0.0,0.66431,0.00017,26.36113]
[1780171616970,30.04,73885.21,0.0,0.66448,0.00017,26.35617]
[1780171625026,30.04,73884.89,0.0,0.66444,0.00017,26.35721]
[1780171630061,30.04,73887.73,0.0,0.66493,0.00017,26.34325]
[1780171635096,30.03,73887.88,0.0,0.66496,0.00017,26.34227]
[1780171640131,30.03,73887.86,0.0,0.66497,0.00017,26.34211]
[1780171645166,30.03,73888.81,0.0,0.66514,0.00017,26.33728]
[1780171650201,30.03,73888.68,0.0,0.66512,0.00017,26.33765]
[1780171655236,30.03,73887.82,0.0,0.665,0.00017,26.33848]
[1780171661278,30.02,73888.67,0.0,0.66515,0.00017,26.33408]
[1780171666313,30.02,73892.02,0.0,0.66572,0.00017,26.31767]
[1780171671348,30.02,73893.04,0.0,0.6659,0.00017,26.31257]
[1780171676383,30.02,73893.17,0.0,0.66593,0.00017,26.31177]
[1780171681418,30.02,73894.05,0.0,0.66608,0.00017,26.30735]
[1780171687460,30.02,73894.07,0.0,0.66609,0.00017,26.30708]
[1780171692497,30.02,73894.63,0.0,0.66619,0.00017,26.30422]
[1780171700553,30.02,73894.51,0.0,0.66617,0.00017,26.30458]
[1780171705588,30.01,73893.68,0.0,0.66604,0.00017,26.30845]
[1780171710623,30.01,73894.51,0.0,0.66618,0.00017,26.30428]
[1780171716665,30.01,73894.52,0.0,0.66621,0.00017,26.301]
[1780171723714,30.01,73894.72,0.0,0.66625,0.00017,26.29984]
[1780171728749,30.01,73894.63,0.0,0.66623,0.00017,26.30013]
[1780171733784,30.01,73893.57,0.0,0.66606,0.00017,26.30513]
[1780171740833,30.01,73893.28,0.0,0.66602,0.00017,26.30629]
[1780171752916,30.01,73893.62,0.0,0.66609,0.00017,26.30428]
[1780171760973,30.0,73893.33,0.0,0.66605,0.00017,26.30546]
[1780171770036,30.0,73892.74,0.0,0.66596,0.00017,26.30806]
[1780171773057,30.0,73888.81,0.0,0.66532,0.00017,26.32388]
[1780171778092,30.0,73884.87,0.0,0.66466,0.00017,26.34262]
[1780171783841,30.0,73884.96,0.0,0.66468,0.00017,26.34195]
[1780171784170,30.0,73884.96,0.0,0.66469,0.00017,26.34183]
[1780171794204,29.99,73885.62,0.0,0.66482,0.00017,26.33809]
[1780171802260,29.99,73885.38,0.0,0.66479,0.00017,26.33881]
[1780171807295,29.99,73885.44,0.0,0.66481,0.00017,26.33826]
[1780171813337,29.99,73885.37,0.0,0.66481,0.00017,26.33827]
[1780171816445,29.99,73885.33,0.0,0.66481,0.00017,26.33836]
[1780171817365,29.99,73879.41,0.0,0.66381,0.00017,26.36668]
[1780171821393,29.98,73873.87,0.0,0.66289,0.00017,26.39283]
[1780171823627,29.98,73872.19,0.0,0.66261,0.00017,26.40074]
[1780171823696,29.98,73871.28,0.0,0.66246,0.00017,26.40496]
[1780171826431,29.98,73866.9,0.0,0.66172,0.00017,26.42562]
[1780171831937,29.98,73866.76,0.0,0.6617,0.00017,26.42624]
[1780171836250,29.98,73866.9,0.0,0.66174,0.00017,26.42247]
[1780171836501,29.98,73867.61,0.0,0.66186,0.00017,26.41908]
[1780171847577,29.97,73867.29,0.0,0.66185,0.00017,26.41933]
[1780171852612,29.97,73867.42,0.0,0.66189,0.00017,26.41815]
[1780171857648,29.96,73869.73,0.0,0.6623,0.00017,26.40664]
[1780171862683,29.96,73869.91,0.0,0.66235,0.00017,26.40528]
[1780171868725,29.96,73869.26,0.0,0.66226,0.00017,26.40779]
[1780171873348,29.95,73869.15,0.0,0.66225,0.00017,26.40803]
[1780171873447,29.95,73869.15,0.0,0.66225,0.00017,26.40784]
[1780171874369,29.95,73869.15,0.0,0.66225,0.00017,26.40784]
[1780171874767,29.95,73868.15,0.0,0.66209,0.00017,26.41249]
[1780171879802,29.95,73865.95,0.0,0.66173,0.00017,26.4224]
[1780171884837,29.94,73866.45,0.0,0.66183,0.00017,26.4195]
[1780171889872,29.94,73866.62,0.0,0.66188,0.00017,26.41818]
[1780171895252,29.94,73866.58,0.0,0.6619,0.00017,26.41491]
[1780171895352,29.94,73866.58,0.0,0.66191,0.00017,26.41471]
[1780171901958,29.94,73865.7,0.0,0.66176,0.00017,26.41884]
[1780171906213,29.94,73865.4,0.0,0.66171,0.00017,26.42025]
[1780171906991,29.94,73865.44,0.0,0.66172,0.00017,26.42006]
[1780171912026,29.93,73865.9,0.0,0.66182,0.00017,26.41725]
[1780171918068,29.93,73867.96,0.0,0.66218,0.00017,26.4069]
[1780171922096,29.93,73875.61,0.0,0.66349,0.00017,26.37003]
[1780171926496,29.92,73877.47,0.0,0.66381,0.00017,26.36095]
[1780171926652,29.92,73877.47,0.0,0.66381,0.00017,26.36095]
[1780171930594,29.92,73878.23,0.0,0.66394,0.00017,26.35709]
[1780171936239,29.92,73877.83,0.0,0.66388,0.00017,26.35874]
[1780171942236,29.92,73878.05,0.0,0.66393,0.00017,26.35737]
[1780171947271,29.92,73878.58,0.0,0.66403,0.00017,26.3546]
[1780171952306,29.92,73878.35,0.0,0.66401,0.00017,26.35244]
[1780171953393,29.92,73878.35,0.0,0.66401,0.00017,26.35244]
[1780171964390,29.91,73876.6,0.0,0.66373,0.00017,26.36031]
[1780171969425,29.91,73876.51,0.0,0.66372,0.00017,26.36052]
[1780171971821,29.91,73876.56,0.0,0.66373,0.00017,26.36024]
[1780171971920,29.91,73876.53,0.0,0.66373,0.00017,26.36034]
[1780171973145,29.91,73876.53,0.0,0.66373,0.00017,26.36034]
[1780171973453,29.91,73876.78,0.0,0.66378,0.00017,26.35905]
[1780171974466,29.91,73876.78,0.0,0.66378,0.00017,26.35905]
[1780171974706,29.91,73876.78,0.0,0.66378,0.00017,26.35905]
[1780171975467,29.91,73882.03,0.0,0.66466,0.00017,26.3337]
[1780171976530,29.91,73882.03,0.0,0.66466,0.00017,26.3337]
[1780171976585,29.91,73883.75,0.0,0.66495,0.00017,26.32538]
[1780171982699,29.91,73885.13,0.0,0.66519,0.00017,26.31862]
[1780171988562,29.91,73884.96,0.0,0.66516,0.00017,26.31936]
[1780171989569,29.91,73879.35,0.0,0.66422,0.00017,26.34642]
[1780171995780,29.91,73877.17,0.0,0.66386,0.00017,26.35673]
[1780171995881,29.91,73877.17,0.0,0.66386,0.00017,26.35664]
[1780172000658,29.91,73877.42,0.0,0.6639,0.00017,26.35535]
[1780172000760,29.9,73875.38,0.0,0.66356,0.00017,26.36502]
[1780172007354,29.9,73872.12,0.0,0.66302,0.00017,26.38046]
[1780172015754,29.9,73869.47,0.0,0.6626,0.00017,26.38956]
[1780172020793,29.9,73868.6,0.0,0.66246,0.00017,26.39363]
[1780172026834,29.9,73868.5,0.0,0.66244,0.00017,26.39405]
[1780172037912,29.9,73868.87,0.0,0.66251,0.00017,26.39219]
[1780172046075,29.9,73868.84,0.0,0.6625,0.00017,26.3923]
[1780172056040,29.9,73869.45,0.0,0.66261,0.00017,26.38926]
[1780172063089,29.9,73869.45,0.0,0.66261,0.00017,26.3892]
[1780172066110,29.9,73864.92,0.0,0.66185,0.00017,26.41074]
[1780172071145,29.89,73863.14,0.0,0.66157,0.00017,26.41578]
[1780172077187,29.89,73863.14,0.0,0.66159,0.00017,26.41528]
[1780172082222,29.89,73863.26,0.0,0.66162,0.00017,26.41435]
[1780172087257,29.89,73863.41,0.0,0.66164,0.00017,26.41381]
[1780172092292,29.89,73861.36,0.0,0.66129,0.00017,26.42369]
[1780172096882,29.89,73859.67,0.0,0.66099,0.00017,26.43184]
[1780172096983,29.89,73859.49,0.0,0.66097,0.00017,26.43262]
[1780172097663,29.89,73859.49,0.0,0.66097,0.00017,26.43262]
[1780172097764,29.89,73859.42,0.0,0.66096,0.00017,26.43288]
[1780172103466,29.89,73858.8,0.0,0.66086,0.00017,26.43545]
[1780172103561,29.89,73858.8,0.0,0.66087,0.00017,26.43538]
[1780172110355,29.89,73858.02,0.0,0.66075,0.00017,26.43872]
[1780172110457,29.88,73858.02,0.0,0.66075,0.00017,26.43858]
[1780172116460,29.88,73857.75,0.0,0.66072,0.00017,26.43944]
[1780172117652,29.88,73857.75,0.0,0.66072,0.00017,26.43944]
[1780172117754,29.88,73857.85,0.0,0.66074,0.00017,26.4389]
[1780172122417,29.88,73860.62,0.0,0.66122,0.00017,26.42546]
[1780172122502,29.88,73861.69,0.0,0.6614,0.00017,26.4203]
[1780172127537,29.88,73862.07,0.0,0.66146,0.00017,26.41862]
[1780172129052,29.88,73862.07,0.0,0.66146,0.00017,26.41862]
[1780172129153,29.88,73861.49,0.0,0.66136,0.00017,26.42139]
[1780172134985,29.88,73861.59,0.0,0.6614,0.00017,26.4176]
[1780172135086,29.88,73861.59,0.0,0.66141,0.00017,26.41734]
[1780172140628,29.88,73859.77,0.0,0.6611,0.00017,26.42612]
[1780172147677,29.88,73861.75,0.0,0.66143,0.00017,26.41693]
[1780172152712,29.88,73861.72,0.0,0.66142,0.00017,26.41717]
[1780172157748,29.88,73861.52,0.0,0.66138,0.00017,26.41822]
[1780172167820,29.88,73861.35,0.0,0.66135,0.00017,26.41926]
[1780172175876,29.88,73861.46,0.0,0.66136,0.00017,26.41893]
[1780172180911,29.88,73861.34,0.0,0.66133,0.00017,26.41962]
[1780172185946,29.88,73862.35,0.0,0.6615,0.00017,26.41494]
[1780172190987,29.88,73862.37,0.0,0.6615,0.00017,26.41491]
[1780172197030,29.88,73861.86,0.0,0.66143,0.00017,26.41436]
[1780172200359,29.88,73859.67,0.0,0.66105,0.00017,26.42477]
[1780172200461,29.89,73859.67,0.0,0.66105,0.00017,26.42483]
[1780172202794,29.88,73859.7,0.0,0.66106,0.00017,26.4246]
[1780172202895,29.88,73859.7,0.0,0.66106,0.00017,26.42451]
[1780172208211,29.88,73860.26,0.0,0.66116,0.00017,26.42196]
[1780172208312,29.88,73860.16,0.0,0.66114,0.00017,26.42246]
[1780172215155,29.88,73859.48,0.0,0.66104,0.00017,26.42517]
[1780172220190,29.88,73860.16,0.0,0.66117,0.00017,26.42151]
[1780172221387,29.88,73860.16,0.0,0.66117,0.00017,26.42151]
[1780172221488,29.88,73860.16,0.0,0.66117,0.00017,26.42135]
[1780172226433,29.87,73860.93,0.0,0.66132,0.00017,26.41738]
[1780172227239,29.87,73865.18,0.0,0.66204,0.00017,26.39712]
[1780172236302,29.87,73867.71,0.0,0.66249,0.00017,26.38453]
[1780172241339,29.87,73868.18,0.0,0.66257,0.00017,26.38202]
[1780172246374,29.87,73868.09,0.0,0.66257,0.00017,26.38213]
[1780172252418,29.86,73865.88,0.0,0.66222,0.00017,26.38927]
[1780172255441,29.86,73861.59,0.0,0.6615,0.00017,26.40947]
[1780172260475,29.86,73862.52,0.0,0.66167,0.00017,26.40466]
[1780172265510,29.86,73861.85,0.0,0.66157,0.00017,26.40747]
[1780172270546,29.85,73866.17,0.0,0.66231,0.00017,26.38654]
[1780172277595,29.85,73866.03,0.0,0.6623,0.00017,26.38678]
[1780172283637,29.85,73865.89,0.0,0.66229,0.00017,26.38708]
[1780172288672,29.85,73862.6,0.0,0.66175,0.00017,26.40243]
[1780172293707,29.84,73861.86,0.0,0.66163,0.00017,26.40557]
[1780172297143,29.84,73861.86,0.0,0.66163,0.00017,26.40557]
[1780172297268,29.84,73861.97,0.0,0.66166,0.00017,26.40482]
[1780172299823,29.84,73862.11,0.0,0.66169,0.00017,26.40401]
[1780172299878,29.84,73862.11,0.0,0.66169,0.00017,26.40394]
[1780172305791,29.84,73864.65,0.0,0.66212,0.00017,26.39196]
[1780172310826,29.84,73864.53,0.0,0.66209,0.00017,26.39259]
[1780172317875,29.84,73864.06,0.0,0.66203,0.00017,26.39188]
[1780172322466,29.84,73868.28,0.0,0.66274,0.00017,26.37179]
[1780172327946,29.84,73872.44,0.0,0.66345,0.00017,26.35173]
[1780172332980,29.84,73874.36,0.0,0.66378,0.00017,26.34235]
[1780172341039,29.84,73874.52,0.0,0.66381,0.00017,26.34139]
[1780172346074,29.84,73874.5,0.0,0.66381,0.00017,26.34138]
[1780172352117,29.84,73874.63,0.0,0.66384,0.00017,26.34063]
[1780172357151,29.84,73874.21,0.0,0.66377,0.00017,26.34256]
[1780172363193,29.84,73874.26,0.0,0.66378,0.00017,26.34221]
[1780172368228,29.84,73870.62,0.0,0.66317,0.00017,26.35959]
[1780172373264,29.84,73864.61,0.0,0.66217,0.00017,26.38515]
[1780172378301,29.83,73864.05,0.0,0.66208,0.00017,26.38767]
[1780172384343,29.83,73863.96,0.0,0.66207,0.00017,26.38802]
[1780172389378,29.84,73864.12,0.0,0.66209,0.00017,26.38739]
[1780172400506,29.84,73864.03,0.0,0.66207,0.00017,26.38785]
[1780172406498,29.84,73863.23,0.0,0.66193,0.00017,26.39194]
[1780172412540,29.84,73862.59,0.0,0.66183,0.00017,26.39472]
[1780172417582,29.83,73864.43,0.0,0.66215,0.00017,26.3857]
[1780172422617,29.83,73866.43,0.0,0.66249,0.00017,26.37599]
[1780172427652,29.83,73869.31,0.0,0.66298,0.00017,26.36208]
[1780172432687,29.83,73870.13,0.0,0.66314,0.00017,26.355]
[1780172437723,29.83,73870.02,0.0,0.66312,0.00017,26.35549]
[1780172442757,29.83,73870.32,0.0,0.66318,0.00017,26.35404]
[1780172449806,29.83,73869.88,0.0,0.6631,0.00017,26.35613]
[1780172454841,29.83,73869.95,0.0,0.66311,0.00017,26.35581]
[1780172461892,29.83,73870.74,0.0,0.66325,0.00017,26.35202]
[1780172466927,29.83,73870.45,0.0,0.6632,0.00017,26.35341]
[1780172473275,29.83,73870.26,0.0,0.66316,0.00017,26.35433]
[1780172473323,29.83,73870.0,0.0,0.66312,0.00017,26.35558]
[1780172476475,29.83,73869.74,0.0,0.66308,0.00017,26.35672]
[1780172476577,29.83,73869.74,0.0,0.66308,0.00017,26.35667]
[1780172482032,29.83,73871.33,0.0,0.66335,0.00017,26.34902]
[1780172488074,29.83,73870.81,0.0,0.66326,0.00017,26.35151]
[1780172496131,29.83,73870.83,0.0,0.66328,0.00017,26.34837]
[1780172502173,29.83,73866.03,0.0,0.66247,0.00017,26.37138]
[1780172503180,29.83,73861.94,0.0,0.66177,0.00017,26.39085]
[1780172509222,29.83,73861.59,0.0,0.66172,0.00017,26.39221]
[1780172516270,29.83,73864.6,0.0,0.66224,0.00017,26.37783]
[1780172522313,29.83,73864.68,0.0,0.66224,0.00017,26.3777]
[1780172527348,29.83,73864.49,0.0,0.6622,0.00017,26.3788]
[1780172535404,29.83,73864.21,0.0,0.66214,0.00017,26.38046]
[1780172537498,29.83,73863.98,0.0,0.6621,0.00017,26.3816]
[1780172537597,29.83,73863.67,0.0,0.66205,0.00017,26.38312]
[1780172538529,29.83,73863.67,0.0,0.66205,0.00017,26.38312]
[1780172538604,29.83,73863.63,0.0,0.66205,0.00017,26.38324]
[1780172544466,29.83,73863.63,0.0,0.66204,0.00017,26.3834]
[1780172549502,29.84,73863.24,0.0,0.66197,0.00017,26.38548]
[1780172554537,29.84,73863.8,0.0,0.66207,0.00017,26.37996]
[1780172559572,29.84,73863.8,0.0,0.66206,0.00017,26.38016]
[1780172564607,29.84,73863.35,0.0,0.66198,0.00017,26.38251]
[1780172569642,29.84,73863.06,0.0,0.66192,0.00017,26.3841]
[1780172569976,29.84,73863.06,0.0,0.66192,0.00017,26.3841]
[1780172570077,29.84,73863.06,0.0,0.66192,0.00017,26.38415]
[1780172576691,29.84,73863.12,0.0,0.66195,0.00017,26.38343]
[1780172584747,29.83,73864.18,0.0,0.66215,0.00017,26.37775]
[1780172587258,29.83,73867.06,0.0,0.66264,0.00017,26.36387]
[1780172587767,29.83,73867.12,0.0,0.66265,0.00017,26.3636]
[1780172594211,29.83,73867.12,0.0,0.66265,0.00017,26.3636]
[1780172594313,29.83,73867.12,0.0,0.66265,0.00017,26.36367]
[1780172599852,29.83,73867.42,0.0,0.66271,0.00017,26.36192]
[1780172604888,29.83,73867.94,0.0,0.6628,0.00017,26.35918]
[1780172609782,29.83,73867.9,0.0,0.6628,0.00017,26.35922]
[1780172609883,29.83,73867.9,0.0,0.66281,0.00017,26.35912]
[1780172615965,29.83,73867.7,0.0,0.6628,0.00017,26.35672]
[1780172618698,29.83,73866.66,0.0,0.66262,0.00017,26.36165]
[1780172618800,29.82,73866.66,0.0,0.66263,0.00017,26.36154]
[1780172623125,29.82,73866.62,0.0,0.66262,0.00017,26.36157]
[1780172623194,29.82,73867.3,0.0,0.66274,0.00017,26.35827]
[1780172629865,29.82,73867.27,0.0,0.66274,0.00017,26.35816]
[1780172629966,29.82,73867.27,0.0,0.66275,0.00017,26.35806]
[1780172630865,29.82,73867.27,0.0,0.66275,0.00017,26.35806]
[1780172630966,29.82,73867.27,0.0,0.66275,0.00017,26.35808]
[1780172637114,29.82,73866.57,0.0,0.66264,0.00017,26.36111]
[1780172647186,29.82,73866.03,0.0,0.66256,0.00017,26.36316]
[1780172648958,29.81,73865.29,0.0,0.66244,0.00017,26.36665]
[1780172649200,29.81,73865.32,0.0,0.66245,0.00017,26.36645]
[1780172655719,29.81,73864.81,0.0,0.66237,0.00017,26.36866]
[1780172655820,29.81,73864.77,0.0,0.66237,0.00017,26.36868]
[1780172662291,29.81,73864.84,0.0,0.66239,0.00017,26.36802]
[1780172667326,29.81,73865.62,0.0,0.66253,0.00017,26.36402]
[1780172672361,29.81,73865.82,0.0,0.66259,0.00017,26.35976]
[1780172677396,29.8,73865.69,0.0,0.66257,0.00017,26.36013]
[1780172682431,29.8,73866.04,0.0,0.66264,0.00017,26.35822]
[1780172687467,29.8,73866.28,0.0,0.66269,0.00017,26.35684]
[1780172695401,29.8,73866.28,0.0,0.66269,0.00017,26.35684]
[1780172700558,29.8,73865.42,0.0,0.66256,0.00017,26.36037]
[1780172706600,29.79,73865.45,0.0,0.66258,0.00017,26.35994]
[1780172714656,29.79,73866.65,0.0,0.66279,0.00017,26.35383]
[1780172722712,29.79,73866.51,0.0,0.66278,0.00017,26.35416]
[1780172733789,29.79,73867.0,0.0,0.66289,0.00017,26.34828]
[1780172735075,29.79,73867.0,0.0,0.66289,0.00017,26.34828]
[1780172735803,29.79,73867.04,0.0,0.6629,0.00017,26.34801]
[1780172744866,29.78,73867.05,0.0,0.66292,0.00017,26.34756]
[1780172750910,29.78,73867.1,0.0,0.66293,0.00017,26.34712]
[1780172756956,29.78,73867.13,0.0,0.66295,0.00017,26.34669]
[1780172761390,29.78,73867.13,0.0,0.66295,0.00017,26.34669]
[1780172761491,29.78,73867.13,0.0,0.66295,0.00017,26.34652]
[1780172767027,29.78,73867.1,0.0,0.66296,0.00017,26.34643]
[1780172772062,29.78,73865.65,0.0,0.66272,0.00017,26.35318]
[1780172777097,29.77,73865.09,0.0,0.66263,0.00017,26.35562]
[1780172783139,29.77,73865.22,0.0,0.66266,0.00017,26.35472]
[1780172785909,29.77,73865.0,0.0,0.66262,0.00017,26.35572]
[1780172785941,29.77,73864.99,0.0,0.66263,0.00017,26.35567]
[1780172789062,29.77,73866.47,0.0,0.66288,0.00017,26.34848]
[1780172789181,29.77,73866.99,0.0,0.66297,0.00017,26.34594]
[1780172794216,29.77,73867.22,0.0,0.66303,0.00017,26.34158]
[1780172798249,29.77,73867.84,0.0,0.66314,0.00017,26.33849]
[1780172798319,29.77,73867.35,0.0,0.66306,0.00017,26.34081]
[1780172799109,29.77,73867.35,0.0,0.66306,0.00017,26.34081]
[1780172799251,29.77,73867.32,0.0,0.66305,0.00017,26.34092]
[1780172800962,29.77,73867.32,0.0,0.66305,0.00017,26.34092]
[1780172801265,29.77,73867.28,0.0,0.66305,0.00017,26.34104]
[1780172803492,29.77,73866.82,0.0,0.66297,0.00017,26.34321]
[1780172803593,29.77,73865.36,0.0,0.66272,0.00017,26.35018]
[1780172807364,29.77,73864.97,0.0,0.66266,0.00017,26.35192]
[1780172807465,29.77,73865.01,0.0,0.66267,0.00017,26.35168]
[1780172813349,29.76,73864.93,0.0,0.66267,0.00017,26.3518]
[1780172818802,29.76,73864.98,0.0,0.66268,0.00017,26.35151]
[1780172818821,29.76,73864.98,0.0,0.66268,0.00017,26.35151]
[1780172820224,29.76,73864.98,0.0,0.66268,0.00017,26.35129]
[1780172820379,29.76,73864.98,0.0,0.66268,0.00017,26.35129]
[1780172833489,29.76,73864.89,0.0,0.66269,0.00017,26.3511]
[1780172837386,29.76,73864.89,0.0,0.66269,0.00017,26.3511]
[1780172837388,29.76,73864.89,0.0,0.66269,0.00017,26.35092]
[1780172842420,29.76,73864.89,0.0,0.6627,0.00017,26.35084]
[1780172842552,29.76,73864.58,0.0,0.66265,0.00017,26.35219]
[1780172844182,29.75,73864.4,0.0,0.66262,0.00017,26.35301]
[1780172844566,29.75,73864.43,0.0,0.66263,0.00017,26.35282]
[1780172849601,29.75,73864.5,0.0,0.66265,0.00017,26.35226]
[1780172853451,29.75,73865.38,0.0,0.66281,0.00017,26.34485]
[1780172853629,29.75,73868.04,0.0,0.66327,0.00017,26.33202]
[1780172858664,29.75,73870.15,0.0,0.66363,0.00017,26.32173]
[1780172860363,29.75,73869.98,0.0,0.6636,0.00017,26.32253]
[1780172860678,29.75,73870.05,0.0,0.66362,0.00017,26.32217]
[1780172863175,29.75,73870.05,0.0,0.66362,0.00017,26.32217]
[1780172863699,29.75,73869.86,0.0,0.66359,0.00017,26.32301]
[1780172868337,29.75,73869.7,0.0,0.66356,0.00017,26.32367]
[1780172868428,29.75,73869.7,0.0,0.66356,0.00017,26.32364]
[1780172872289,29.75,73869.85,0.0,0.66359,0.00017,26.32284]
[1780172872320,29.75,73869.85,0.0,0.66359,0.00017,26.32281]
[1780172877797,29.75,73870.01,0.0,0.66362,0.00017,26.3219]
[1780172878803,29.75,73870.01,0.0,0.66362,0.00017,26.3219]
[1780172881252,29.75,73869.71,0.0,0.66357,0.00017,26.32329]
[1780172886860,29.75,73869.9,0.0,0.66361,0.00017,26.32219]
[1780172889056,29.75,73870.08,0.0,0.66364,0.00017,26.3213]
[1780172889076,29.75,73870.08,0.0,0.66365,0.00017,26.32125]
[1780172895925,29.74,73869.73,0.0,0.66359,0.00017,26.32279]
[1780172901346,29.74,73869.6,0.0,0.66357,0.00017,26.32331]
[1780172901448,29.74,73869.6,0.0,0.66357,0.00017,26.32326]
[1780172905937,29.74,73869.58,0.0,0.66357,0.00017,26.3235]
[1780172905995,29.74,73868.67,0.0,0.66341,0.00017,26.32794]
[1780172907333,29.74,73866.46,0.0,0.66303,0.00017,26.33863]
[1780172908012,29.74,73866.62,0.0,0.66306,0.00017,26.33783]
[1780172908383,29.74,73866.62,0.0,0.66306,0.00017,26.33783]
[1780172909019,29.75,73866.51,0.0,0.66304,0.00017,26.33843]
[1780172914054,29.74,73864.4,0.0,0.6627,0.00017,26.34532]
[1780172919090,29.74,73863.1,0.0,0.66249,0.00017,26.35129]
[1780172924125,29.74,73863.18,0.0,0.66251,0.00017,26.35067]
[1780172929161,29.74,73863.02,0.0,0.66249,0.00017,26.35121]
[1780172938223,29.74,73863.12,0.0,0.66252,0.00017,26.35034]
[1780172944266,29.73,73865.48,0.0,0.66293,0.00017,26.33878]
[1780172951315,29.73,73865.24,0.0,0.6629,0.00017,26.3397]
[1780172961789,29.73,73865.1,0.0,0.66287,0.00017,26.34034]
[1780172967427,29.73,73865.12,0.0,0.66289,0.00017,26.33973]
[1780172973469,29.73,73865.08,0.0,0.66291,0.00017,26.33666]
[1780172987567,29.72,73864.97,0.0,0.6629,0.00017,26.33672]
[1780172989124,29.72,73864.97,0.0,0.6629,0.00017,26.33672]
[1780172989156,29.72,73864.97,0.0,0.66291,0.00017,26.33666]
[1780172991114,29.72,73864.97,0.0,0.66291,0.00017,26.33666]
[1780172991215,29.73,73864.97,0.0,0.6629,0.00017,26.33682]
[1780172997638,29.72,73864.97,0.0,0.66291,0.00017,26.33662]
[1780173006701,29.72,73862.7,0.0,0.66253,0.00017,26.34723]
[1780173012743,29.72,73861.49,0.0,0.66233,0.00017,26.35296]
[1780173017778,29.72,73861.59,0.0,0.66235,0.00017,26.3524]
[1780173018355,29.72,73861.59,0.0,0.66235,0.00017,26.3524]
[1780173018785,29.72,73861.65,0.0,0.66236,0.00017,26.3521]
[1780173024267,29.72,73861.59,0.0,0.66235,0.00017,26.35234]
[1780173024827,29.72,73861.65,0.0,0.66236,0.00017,26.35202]
[1780173032882,29.72,73860.59,0.0,0.6622,0.00017,26.35393]
[1780173037918,29.72,73861.49,0.0,0.66235,0.00017,26.34955]
[1780173042020,29.72,73860.38,0.0,0.66216,0.00017,26.35483]
[1780173042953,29.72,73849.49,0.0,0.66031,0.00017,26.40666]
[1780173043960,29.72,73845.13,0.0,0.65956,0.00017,26.42721]
[1780173048995,29.72,73842.69,0.0,0.65916,0.00017,26.43832]
[1780173054030,29.71,73841.18,0.0,0.65891,0.00017,26.445]
[1780173062086,29.71,73840.58,0.0,0.65883,0.00017,26.4471]
[1780173067121,29.7,73844.38,0.0,0.6595,0.00017,26.42879]
[1780173072156,29.7,73845.27,0.0,0.65966,0.00017,26.4242]
[1780173078670,29.7,73845.3,0.0,0.65968,0.00017,26.42377]
[1780173079205,29.7,73850.64,0.0,0.6606,0.00017,26.39827]
[1780173084240,29.7,73845.94,0.0,0.65981,0.00017,26.42024]
[1780173087261,29.69,73841.43,0.0,0.65904,0.00017,26.44132]
[1780173089275,29.69,73836.93,0.0,0.65827,0.00017,26.4624]
[1780173094310,29.7,73837.33,0.0,0.65833,0.00017,26.45818]
[1780173099345,29.7,73839.25,0.0,0.65866,0.00017,26.44924]
[1780173104380,29.7,73841.01,0.0,0.65895,0.00017,26.44107]
[1780173109415,29.7,73842.77,0.0,0.65925,0.00017,26.43291]
[1780173114295,29.7,73842.69,0.0,0.65924,0.00017,26.43335]
[1780173114326,29.7,73842.69,0.0,0.65924,0.00017,26.43335]
[1780173115275,29.7,73847.63,0.0,0.66008,0.00017,26.41012]
[1780173116464,29.7,73851.85,0.0,0.6608,0.00017,26.39]
[1780173121500,29.7,73853.89,0.0,0.66116,0.00017,26.38013]
[1780173123461,29.7,73853.91,0.0,0.66116,0.00017,26.38]
[1780173128549,29.7,73853.43,0.0,0.66109,0.00017,26.38212]
[1780173134591,29.7,73853.19,0.0,0.66105,0.00017,26.38311]
[1780173135727,29.7,73853.19,0.0,0.66105,0.00017,26.38311]
[1780173135828,29.7,73853.34,0.0,0.66108,0.00017,26.38238]
[1780173137515,29.7,73850.41,0.0,0.66058,0.00017,26.39629]
[1780173137612,29.7,73850.27,0.0,0.66055,0.00017,26.39692]
[1780173142977,29.7,73850.45,0.0,0.66059,0.00017,26.39594]
[1780173147719,29.7,73847.19,0.0,0.66004,0.00017,26.41123]
[1780173147789,29.7,73847.09,0.0,0.66002,0.00017,26.41167]
[1780173148500,29.7,73847.09,0.0,0.66002,0.00017,26.41167]
[1780173148741,29.7,73847.09,0.0,0.66002,0.00017,26.41167]
[1780173159766,29.69,73846.74,0.0,0.65999,0.00017,26.40978]
[1780173166817,29.69,73846.81,0.0,0.66001,0.00017,26.40922]
[1780173170968,29.69,73849.07,0.0,0.6604,0.00017,26.39841]
[1780173179908,29.69,73851.47,0.0,0.66082,0.00017,26.38684]
[1780173185950,29.69,73849.59,0.0,0.6605,0.00017,26.39569]
[1780173190985,29.69,73849.28,0.0,0.66045,0.00017,26.39705]
[1780173196020,29.69,73849.28,0.0,0.66045,0.00017,26.39694]
[1780173201056,29.69,73848.68,0.0,0.66035,0.00017,26.39966]
[1780173202974,29.68,73849.0,0.0,0.66041,0.00017,26.39812]
[1780173207732,29.68,73849.76,0.0,0.66054,0.00017,26.3944]
[1780173213140,29.68,73851.11,0.0,0.66079,0.00017,26.38483]
[1780173219182,29.68,73851.08,0.0,0.66079,0.00017,26.38489]
[1780173224217,29.68,73851.97,0.0,0.66094,0.00017,26.3806]
[1780173229253,29.68,73850.33,0.0,0.66066,0.00017,26.38834]
[1780173235297,29.68,73849.23,0.0,0.66048,0.00017,26.39344]
[1780173246374,29.68,73849.19,0.0,0.66048,0.00017,26.39337]
[1780173251410,29.68,73851.62,0.0,0.6609,0.00017,26.3817]
[1780173256445,29.68,73851.56,0.0,0.66089,0.00017,26.38192]
[1780173261480,29.68,73849.71,0.0,0.66058,0.00017,26.39066]
[1780173267521,29.68,73848.17,0.0,0.66032,0.00017,26.39786]
[1780173272977,29.68,73848.26,0.0,0.66034,0.00017,26.39736]
[1780173278600,29.68,73849.95,0.0,0.66065,0.00017,26.38611]
[1780173283635,29.67,73848.43,0.0,0.66039,0.00017,26.39325]
[1780173289677,29.67,73848.49,0.0,0.6604,0.00017,26.39286]
[1780173294712,29.67,73849.01,0.0,0.6605,0.00017,26.3903]
[1780173299746,29.67,73850.02,0.0,0.66067,0.00017,26.38542]
[1780173304782,29.67,73850.44,0.0,0.66074,0.00017,26.38337]
[1780173309817,29.67,73850.43,0.0,0.66074,0.00017,26.38337]
[1780173311326,29.67,73850.43,0.0,0.66074,0.00017,26.38337]
[1780173311831,29.67,73836.98,0.0,0.65844,0.00017,26.44688]
[1780173312838,29.67,73835.63,0.0,0.65821,0.00017,26.45318]
[1780173317873,29.68,73833.42,0.0,0.6578,0.00017,26.46443]
[1780173322908,29.69,73833.96,0.0,0.65784,0.00017,26.46326]
[1780173329571,29.69,73833.72,0.0,0.65778,0.00017,26.46492]
[1780173334992,29.7,73833.76,0.0,0.65775,0.00017,26.46326]
[1780173340027,29.71,73833.98,0.0,0.65776,0.00017,26.46309]
[1780173346069,29.72,73833.68,0.0,0.65767,0.00017,26.4655]
[1780173351104,29.72,73834.64,0.0,0.65781,0.00017,26.46184]
[1780173356139,29.73,73834.28,0.0,0.65772,0.00017,26.46433]
[1780173361175,29.73,73835.58,0.0,0.65792,0.00017,26.45906]
[1780173366209,29.74,73837.08,0.0,0.65815,0.00017,26.4529]
[1780173371244,29.75,73837.89,0.0,0.65826,0.00017,26.44996]
[1780173376279,29.75,73838.48,0.0,0.65833,0.00017,26.44807]
[1780173381314,29.76,73838.65,0.0,0.65833,0.00017,26.44814]
[1780173386349,29.77,73839.2,0.0,0.65839,0.00017,26.44643]
[1780173394405,29.78,73839.18,0.0,0.65835,0.00017,26.44486]
[1780173399837,29.78,73839.16,0.0,0.65834,0.00017,26.4453]
[1780173400013,29.78,73839.16,0.0,0.65834,0.00017,26.4453]
[1780173400448,29.78,73852.72,0.0,0.66063,0.00017,26.38224]
[1780173401091,29.78,73852.72,0.0,0.66063,0.00017,26.38224]
[1780173401454,29.78,73858.29,0.0,0.66159,0.00017,26.3557]
[1780173402461,29.78,73861.47,0.0,0.66213,0.00017,26.34049]
[1780173407496,29.78,73858.25,0.0,0.66158,0.00017,26.35576]
[1780173410339,29.78,73858.69,0.0,0.66166,0.00017,26.35362]
[1780173415552,29.78,73851.9,0.0,0.66051,0.00017,26.38564]
[1780173424615,29.78,73854.68,0.0,0.661,0.00017,26.37203]
[1780173426723,29.78,73858.04,0.0,0.66157,0.00017,26.35599]
[1780173432671,29.78,73860.43,0.0,0.66198,0.00017,26.34449]
[1780173435693,29.78,73865.57,0.0,0.66286,0.00017,26.31985]
[1780173437706,29.78,73871.19,0.0,0.66382,0.00017,26.29283]
[1780173442741,29.78,73873.56,0.0,0.66421,0.00017,26.28154]
[1780173447776,29.78,73877.32,0.0,0.66485,0.00017,26.26353]
[1780173450797,29.78,73870.93,0.0,0.66376,0.00017,26.29457]
[1780173452433,29.78,73865.73,0.0,0.66288,0.00017,26.31654]
[1780173458696,29.78,73863.77,0.0,0.66255,0.00017,26.32591]
[1780173463888,29.78,73862.1,0.0,0.66227,0.00017,26.33379]
[1780173468923,29.78,73863.52,0.0,0.66252,0.00017,26.3269]
[1780173474965,29.78,73864.16,0.0,0.66263,0.00017,26.32376]
[1780173480000,29.78,73860.66,0.0,0.66203,0.00017,26.34042]
[1780173486042,29.78,73860.39,0.0,0.66199,0.00017,26.34155]
[1780173491077,29.77,73860.59,0.0,0.66203,0.00017,26.34045]
[1780173494157,29.77,73860.69,0.0,0.66205,0.00017,26.33991]
[1780173494258,29.77,73860.65,0.0,0.66205,0.00017,26.34008]
[1780173494789,29.77,73860.65,0.0,0.66205,0.00017,26.34008]
[1780173495105,29.77,73855.63,0.0,0.66119,0.00017,26.36396]
[1780173496112,29.77,73851.0,0.0,0.6604,0.00017,26.38587]
[1780173503162,29.77,73850.64,0.0,0.66036,0.00017,26.38713]
[1780173508197,29.77,73853.72,0.0,0.66089,0.00017,26.37229]
[1780173518267,29.77,73854.93,0.0,0.66112,0.00017,26.36307]
[1780173523302,29.76,73854.68,0.0,0.66109,0.00017,26.36408]
[1780173528337,29.76,73852.09,0.0,0.66065,0.00017,26.37615]
[1780173533372,29.76,73854.25,0.0,0.66103,0.00017,26.36569]
[1780173541428,29.76,73855.07,0.0,0.66118,0.00017,26.36155]
[1780173548483,29.76,73851.44,0.0,0.66056,0.00017,26.37859]
[1780173554525,29.76,73849.48,0.0,0.66024,0.00017,26.38757]
[1780173557546,29.76,73844.7,0.0,0.65942,0.00017,26.41004]
[1780173562581,29.76,73841.69,0.0,0.65891,0.00017,26.42423]
[1780173567616,29.76,73841.4,0.0,0.65886,0.00017,26.42558]
[1780173572651,29.76,73839.88,0.0,0.65861,0.00017,26.4296]
[1780173581715,29.75,73839.66,0.0,0.65858,0.00017,26.43051]
[1780173592791,29.75,73839.39,0.0,0.65854,0.00017,26.43161]
[1780173598833,29.75,73839.42,0.0,0.65855,0.00017,26.4314]
[1780173603872,29.75,73839.45,0.0,0.65855,0.00017,26.43121]
[1780173608906,29.75,73839.44,0.0,0.65855,0.00017,26.43123]
[1780173621999,29.75,73839.47,0.0,0.65856,0.00017,26.43104]
[1780173635090,29.75,73840.49,0.0,0.65875,0.00017,26.42326]
[1780173640126,29.75,73839.12,0.0,0.65851,0.00017,26.4297]
[1780173649189,29.75,73837.23,0.0,0.65819,0.00017,26.43853]
[1780173656238,29.75,73836.22,0.0,0.65801,0.00017,26.44322]
[1780173656993,29.75,73836.22,0.0,0.65801,0.00017,26.44322]
[1780173663287,29.75,73836.38,0.0,0.65804,0.00017,26.44243]
[1780173672350,29.75,73836.44,0.0,0.65805,0.00017,26.44214]
[1780173677384,29.75,73836.77,0.0,0.65811,0.00017,26.4406]
[1780173683427,29.75,73836.47,0.0,0.65806,0.00017,26.44202]
[1780173688040,29.75,73836.48,0.0,0.65806,0.00017,26.44198]
[1780173688275,29.75,73836.48,0.0,0.65806,0.00017,26.44198]
[1780173688462,29.75,73830.92,0.0,0.65711,0.00017,26.46786]
[1780173694517,29.76,73830.92,0.0,0.6571,0.00017,26.46536]
[1780173703610,29.77,73830.87,0.0,0.65702,0.00017,26.46771]
[1780173711157,29.77,73830.87,0.0,0.65702,0.00017,26.46771]
[1780173716701,29.79,73831.89,0.0,0.65711,0.00017,26.4655]
[1780173717708,29.79,73836.28,0.0,0.65785,0.00017,26.44529]
[1780173722743,29.8,73837.23,0.0,0.65798,0.00017,26.44187]
[1780173728785,29.81,73837.3,0.0,0.65795,0.00017,26.44276]
[1780173737848,29.82,73837.24,0.0,0.65788,0.00017,26.44487]
[1780173744898,29.83,73837.06,0.0,0.6578,0.00017,26.44713]
[1780173750942,29.84,73837.01,0.0,0.65775,0.00017,26.44858]
[1780173755977,29.85,73835.27,0.0,0.65743,0.00017,26.45481]
[1780173759498,29.85,73833.99,0.0,0.65719,0.00017,26.46112]
[1780173759572,29.85,73833.99,0.0,0.65719,0.00017,26.46112]
[1780173763536,29.86,73836.09,0.0,0.65753,0.00017,26.45215]
[1780173763939,29.86,73836.09,0.0,0.65753,0.00017,26.45215]
[1780173772093,29.87,73836.89,0.0,0.6576,0.00017,26.45043]
[1780173777128,29.88,73836.86,0.0,0.65756,0.00017,26.45155]
[1780173782163,29.89,73836.9,0.0,0.65753,0.00017,26.45234]
[1780173785816,29.89,73836.9,0.0,0.65753,0.00017,26.45234]
[1780173786769,29.89,73836.9,0.0,0.65751,0.00017,26.45293]
[1780173792233,29.9,73835.22,0.0,0.65718,0.00017,26.46202]
[1780173797267,29.91,73835.14,0.0,0.65713,0.00017,26.46331]
[1780173802303,29.92,73834.94,0.0,0.65707,0.00017,26.46515]
[1780173808345,29.92,73835.28,0.0,0.65709,0.00017,26.46467]
[1780173814387,29.93,73834.62,0.0,0.65695,0.00017,26.46574]
[1780173820859,29.94,73834.26,0.0,0.65687,0.00017,26.4681]
[1780173828486,29.95,73834.41,0.0,0.65683,0.00017,26.46913]
[1780173836544,29.96,73834.33,0.0,0.65677,0.00017,26.47086]
[1780173846615,29.97,73834.34,0.0,0.65672,0.00017,26.47249]
[1780173859706,29.99,73834.41,0.0,0.65666,0.00017,26.47427]
[1780173864742,29.99,73834.34,0.0,0.65662,0.00017,26.47534]
[1780173865750,29.99,73830.18,0.0,0.6559,0.00017,26.49452]
[1780173870785,30.0,73828.04,0.0,0.65552,0.00017,26.50489]
[1780173875820,30.0,73829.63,0.0,0.65578,0.00017,26.49518]
[1780173880857,30.01,73830.27,0.0,0.65587,0.00017,26.49287]
[1780173887919,30.01,73831.15,0.0,0.65599,0.00017,26.48969]
[1780173892953,30.02,73833.4,0.0,0.65635,0.00017,26.48002]
[1780173897989,30.02,73833.09,0.0,0.65628,0.00017,26.48206]
[1780173903027,30.03,73833.99,0.0,0.65641,0.00017,26.47856]
[1780173908062,30.03,73833.64,0.0,0.65633,0.00017,26.48077]
[1780173915113,30.04,73836.22,0.0,0.65674,0.00017,26.4698]
[1780173924175,30.05,73835.83,0.0,0.65663,0.00017,26.47284]
[1780173931225,30.06,73835.87,0.0,0.65662,0.00017,26.47046]
[1780173936260,30.06,73835.85,0.0,0.6566,0.00017,26.47115]
[1780173941295,30.06,73835.05,0.0,0.65644,0.00017,26.4754]
[1780173946330,30.07,73834.79,0.0,0.65638,0.00017,26.47714]
[1780173953378,30.07,73835.1,0.0,0.6564,0.00017,26.47652]
[1780173959421,30.08,73835.09,0.0,0.65638,0.00017,26.47723]
[1780173964456,30.08,73834.02,0.0,0.65618,0.00017,26.48268]
[1780173969491,30.09,73834.12,0.0,0.65618,0.00017,26.48279]
[1780173978553,30.1,73834.23,0.0,0.65616,0.00017,26.48333]
[1780173983589,30.1,73835.88,0.0,0.65642,0.00017,26.47642]
[1780173988624,30.11,73835.91,0.0,0.6564,0.00017,26.4769]
[1780173993659,30.11,73836.03,0.0,0.65641,0.00017,26.4739]
[1780174007757,30.12,73836.08,0.0,0.65637,0.00017,26.4753]
[1780174012792,30.13,73836.04,0.0,0.65634,0.00017,26.47603]
[1780174017828,30.13,73833.26,0.0,0.65585,0.00017,26.48923]
[1780174022862,30.13,73832.91,0.0,0.65577,0.00017,26.49134]
[1780174029911,30.14,73832.59,0.0,0.65569,0.00017,26.4935]
[1780174043002,30.15,73832.51,0.0,0.65564,0.00017,26.49514]
[1780174052068,30.16,73832.65,0.0,0.65564,0.00017,26.49245]
[1780174057102,30.16,73832.72,0.0,0.65563,0.00017,26.49274]
[1780174065159,30.17,73832.84,0.0,0.65562,0.00017,26.49317]
[1780174072214,30.18,73832.74,0.0,0.65557,0.00017,26.49446]
[1780174073459,30.18,73832.74,0.0,0.65557,0.00017,26.49446]
[1780174073461,30.18,73832.74,0.0,0.65557,0.00017,26.49446]
[1780174074583,30.18,73832.8,0.0,0.65557,0.00017,26.49442]
[1780174074899,30.18,73832.8,0.0,0.65557,0.00017,26.49442]
[1780174081278,30.18,73832.94,0.0,0.65557,0.00017,26.49462]
[1780174092355,30.2,73831.84,0.0,0.65533,0.00017,26.50099]
[1780174098399,30.2,73831.18,0.0,0.6552,0.00017,26.50462]
[1780174103434,30.2,73830.12,0.0,0.655,0.00017,26.50993]
[1780174108469,30.21,73830.44,0.0,0.65504,0.00017,26.50899]
[1780174114511,30.21,73830.73,0.0,0.65508,0.00017,26.50525]
[1780174118087,30.21,73830.84,0.0,0.65509,0.00017,26.50497]
[1780174118096,30.21,73830.84,0.0,0.65509,0.00017,26.50497]
[1780174119276,30.22,73830.84,0.0,0.65509,0.00017,26.50507]
[1780174122903,30.22,73831.02,0.0,0.6551,0.00017,26.50457]
[1780174128610,30.22,73831.79,0.0,0.65521,0.00017,26.50192]
[1780174135043,30.22,73831.79,0.0,0.65521,0.00017,26.50192]
[1780174140694,30.23,73837.61,0.0,0.65615,0.00017,26.47691]
[1780174143715,30.24,73841.93,0.0,0.65687,0.00017,26.4576]
[1780174153785,30.24,73842.6,0.0,0.65694,0.00017,26.45555]
[1780174158820,30.25,73835.51,0.0,0.65573,0.00017,26.48822]
[1780174160835,30.25,73831.15,0.0,0.65498,0.00017,26.50811]
[1780174166876,30.25,73830.87,0.0,0.65492,0.00017,26.50996]
[1780174171911,30.26,73830.87,0.0,0.65491,0.00017,26.50739]
[1780174173925,30.26,73837.57,0.0,0.65604,0.00017,26.47737]
[1780174178961,30.26,73838.27,0.0,0.65614,0.00017,26.4748]
[1780174186010,30.27,73838.23,0.0,0.6561,0.00017,26.47572]
[1780174197089,30.28,73838.12,0.0,0.65605,0.00017,26.47718]
[1780174202124,30.28,73837.14,0.0,0.65587,0.00017,26.48201]
[1780174210470,30.28,73836.61,0.0,0.65577,0.00017,26.48471]
[1780174211187,30.29,73828.01,0.0,0.65431,0.00017,26.52374]
[1780174212194,30.29,73823.79,0.0,0.65359,0.00017,26.54264]
[1780174214207,30.29,73823.86,0.0,0.6536,0.00017,26.54238]
[1780174215215,30.29,73829.62,0.0,0.65457,0.00017,26.51676]
[1780174220250,30.29,73832.53,0.0,0.65505,0.00017,26.50411]
[1780174225285,30.29,73832.78,0.0,0.65507,0.00017,26.50341]
[1780174230320,30.3,73832.74,0.0,0.65505,0.00017,26.50402]
[1780174235355,30.3,73832.72,0.0,0.65505,0.00017,26.50149]
[1780174236283,30.3,73832.72,0.0,0.65505,0.00017,26.50149]
[1780174236362,30.3,73832.63,0.0,0.65503,0.00017,26.50198]
[1780174237414,30.3,73832.63,0.0,0.65503,0.00017,26.50198]
[1780174238376,30.3,73825.65,0.0,0.65384,0.00017,26.53338]
[1780174241267,30.3,73824.66,0.0,0.65367,0.00017,26.53794]
[1780174241397,30.3,73825.09,0.0,0.65374,0.00017,26.53608]
[1780174246432,30.31,73825.62,0.0,0.65382,0.00017,26.53401]
[1780174249787,30.31,73827.12,0.0,0.65407,0.00017,26.5275]
[1780174250460,30.31,73834.28,0.0,0.65528,0.00017,26.49548]
[1780174255495,30.31,73834.78,0.0,0.65535,0.00017,26.49355]
[1780174261539,30.31,73835.23,0.0,0.65541,0.00017,26.49199]
[1780174274631,30.32,73835.13,0.0,0.65536,0.00017,26.4933]
[1780174279666,30.32,73835.58,0.0,0.65543,0.00017,26.49159]
[1780174283694,30.33,73831.11,0.0,0.65466,0.00017,26.51195]
[1780174285183,30.33,73831.11,0.0,0.65466,0.00017,26.51195]
[1780174285192,30.33,73832.18,0.0,0.65484,0.00017,26.50723]
[1780174290742,30.33,73833.9,0.0,0.65512,0.00017,26.49997]
[1780174295777,30.33,73834.4,0.0,0.6552,0.00017,26.49507]
[1780174300696,30.33,73834.4,0.0,0.6552,0.00017,26.49515]
[1780174300813,30.34,73834.44,0.0,0.65519,0.00017,26.49528]
[1780174305848,30.34,73834.31,0.0,0.65517,0.00017,26.49601]
[1780174311358,30.34,73834.27,0.0,0.65516,0.00017,26.49625]
[1780174311971,30.34,73836.85,0.0,0.65559,0.00017,26.48469]
[1780174312606,30.34,73836.85,0.0,0.65559,0.00017,26.48469]
[1780174312030,30.34,73837.33,0.0,0.65567,0.00017,26.48256]
[1780174313480,30.34,73837.33,0.0,0.65567,0.00017,26.48256]
[1780174313573,30.34,73840.33,0.0,0.65619,0.00017,26.46875]
[1780174313904,30.34,73844.74,0.0,0.65693,0.00017,26.44877]
[1780174319166,30.33,73845.38,0.0,0.65704,0.00017,26.44575]
[1780174321692,30.33,73849.48,0.0,0.65774,0.00017,26.42687]
[1780174321693,30.33,73849.48,0.0,0.65774,0.00017,26.42687]
[1780174321715,30.33,73849.48,0.0,0.65774,0.00017,26.42687]
[1780174321961,30.33,73853.78,0.0,0.65847,0.00017,26.40705]
[1780174322968,30.33,73858.18,0.0,0.65922,0.00017,26.38664]
[1780174327380,30.33,73860.05,0.0,0.65955,0.00017,26.3775]
[1780174327448,30.33,73857.71,0.0,0.65916,0.00017,26.38811]
[1780174333038,30.32,73857.61,0.0,0.65918,0.00017,26.38751]
[1780174338073,30.31,73857.77,0.0,0.65924,0.00017,26.38592]
[1780174340497,30.31,73857.77,0.0,0.65924,0.00017,26.38592]
[1780174341094,30.31,73851.39,0.0,0.65818,0.00017,26.41472]
[1780174342394,30.31,73851.39,0.0,0.65818,0.00017,26.41472]
[1780174342495,30.31,73851.75,0.0,0.65825,0.00017,26.41288]
[1780174343629,30.31,73851.75,0.0,0.65825,0.00017,26.41288]
[1780174343643,30.3,73852.55,0.0,0.65839,0.00017,26.40885]
[1780174354188,30.29,73852.6,0.0,0.65848,0.00017,26.40378]
[1780174356203,30.29,73856.78,0.0,0.65919,0.00017,26.38421]
[1780174361238,30.28,73855.72,0.0,0.65904,0.00017,26.38828]
[1780174368288,30.27,73853.27,0.0,0.65867,0.00017,26.39837]
[1780174370497,30.27,73853.72,0.0,0.65875,0.00017,26.39613]
[1780174371525,30.27,73853.15,0.0,0.65866,0.00017,26.39859]
[1780174375106,30.27,73854.21,0.0,0.65886,0.00017,26.39303]
[1780174375202,30.27,73854.21,0.0,0.65886,0.00017,26.39303]
[1780174375343,30.26,73859.61,0.0,0.65978,0.00017,26.36793]
[1780174376347,30.26,73874.96,0.0,0.66236,0.00017,26.29615]
[1780174377354,30.26,73881.3,0.0,0.66343,0.00017,26.26612]
[1780174382390,30.26,73881.16,0.0,0.66342,0.00017,26.26628]
[1780174388433,30.25,73881.93,0.0,0.66357,0.00017,26.26205]
[1780174389440,30.25,73873.36,0.0,0.66214,0.00017,26.30238]
[1780174393468,30.25,73867.85,0.0,0.66122,0.00017,26.32779]
[1780174397384,30.25,73867.13,0.0,0.66111,0.00017,26.33081]
[1780174399476,30.25,73865.03,0.0,0.66077,0.00017,26.34036]
[1780174399510,30.25,73862.94,0.0,0.66042,0.00017,26.34997]
[1780174404545,30.24,73862.45,0.0,0.66036,0.00017,26.35156]
[1780174409580,30.24,73862.43,0.0,0.66038,0.00017,26.35093]
[1780174415625,30.23,73862.59,0.0,0.66045,0.00017,26.34624]
[1780174421666,30.22,73861.93,0.0,0.66038,0.00017,26.34825]
[1780174426701,30.22,73862.75,0.0,0.66054,0.00017,26.34369]
[1780174431737,30.21,73863.22,0.0,0.66064,0.00017,26.34079]
[1780174434723,30.21,73863.14,0.0,0.66064,0.00017,26.34103]
[1780174440129,30.2,73863.12,0.0,0.66066,0.00017,26.3403]
[1780174442814,30.2,73867.85,0.0,0.66148,0.00017,26.3176]
[1780174447849,30.2,73868.66,0.0,0.66164,0.00017,26.31308]
[1780174453891,30.19,73867.98,0.0,0.66155,0.00017,26.31544]
[1780174462953,30.18,73866.31,0.0,0.66131,0.00017,26.32198]
[1780174472017,30.17,73866.14,0.0,0.66134,0.00017,26.31847]
[1780174477052,30.17,73866.11,0.0,0.66136,0.00017,26.31794]
[1780174484101,30.16,73865.94,0.0,0.66136,0.00017,26.3178]
[1780174489136,30.16,73865.7,0.0,0.66134,0.00017,26.31828]
[1780174494170,30.15,73867.3,0.0,0.66163,0.00017,26.31014]
[1780174498701,30.15,73869.05,0.0,0.66194,0.00017,26.30154]
[1780174499206,30.15,73869.61,0.0,0.66204,0.00017,26.29867]
[1780174500735,30.15,73869.61,0.0,0.66204,0.00017,26.29867]
[1780174501338,30.15,73867.43,0.0,0.66167,0.00017,26.30883]
[1780174507262,30.14,73866.23,0.0,0.6615,0.00017,26.31374]
[1780174514311,30.13,73866.34,0.0,0.66154,0.00017,26.31237]
[1780174519346,30.13,73866.7,0.0,0.66162,0.00017,26.31008]
[1780174524381,30.13,73866.32,0.0,0.66158,0.00017,26.31127]
[1780174530423,30.12,73866.05,0.0,0.66156,0.00017,26.31183]
[1780174536464,30.12,73865.91,0.0,0.66157,0.00017,26.30871]
[1780174541500,30.11,73865.88,0.0,0.66159,0.00017,26.30827]
[1780174546372,30.11,73864.23,0.0,0.66132,0.00017,26.31556]
[1780174553584,30.1,73861.22,0.0,0.66084,0.00017,26.32905]
[1780174557736,30.1,73861.07,0.0,0.66082,0.00017,26.32952]
[1780174558009,30.1,73861.07,0.0,0.66082,0.00017,26.32937]
[1780174563654,30.1,73860.45,0.0,0.66073,0.00017,26.33184]
[1780174568689,30.09,73860.14,0.0,0.6607,0.00017,26.33275]
[1780174573724,30.09,73857.66,0.0,0.6603,0.00017,26.34377]
[1780174579247,30.09,73857.66,0.0,0.6603,0.00017,26.34377]
[1780174579740,30.09,73857.66,0.0,0.6603,0.00017,26.34377]
[1780174584801,30.08,73857.87,0.0,0.66038,0.00017,26.34143]
[1780174589836,30.07,73856.97,0.0,0.66025,0.00017,26.34489]
[1780174594871,30.07,73856.97,0.0,0.66029,0.00017,26.34122]
[1780174599906,30.07,73857.31,0.0,0.66037,0.00017,26.33904]
[1780174608968,30.06,73857.09,0.0,0.66036,0.00017,26.33907]
[1780174616018,30.05,73858.15,0.0,0.66057,0.00017,26.33336]
[1780174621286,30.05,73858.1,0.0,0.66057,0.00017,26.3333]
[1780174621305,30.05,73858.1,0.0,0.66057,0.00017,26.3333]
[1780174622376,30.05,73858.13,0.0,0.66058,0.00017,26.33296]
[1780174622649,30.05,73858.13,0.0,0.66058,0.00017,26.33296]
[1780174628102,30.05,73856.31,0.0,0.66029,0.00017,26.34081]
[1780174634144,30.04,73856.49,0.0,0.66034,0.00017,26.33937]
[1780174639179,30.04,73856.64,0.0,0.66039,0.00017,26.33817]
[1780174645221,30.03,73856.46,0.0,0.66038,0.00017,26.33842]
[1780174651263,30.03,73856.51,0.0,0.66042,0.00017,26.33454]
[1780174656298,30.03,73856.6,0.0,0.66045,0.00017,26.33365]
[1780174661333,30.02,73856.78,0.0,0.6605,0.00017,26.33235]
[1780174667375,30.02,73857.52,0.0,0.66064,0.00017,26.32836]
[1780174677445,30.01,73857.7,0.0,0.6607,0.00017,26.32667]
[1780174683268,30.01,73857.31,0.0,0.66064,0.00017,26.32818]
[1780174683487,30.01,73861.3,0.0,0.66132,0.00017,26.30923]
[1780174687515,30.01,73866.1,0.0,0.66215,0.00017,26.28619]
[1780174692799,30.0,73866.28,0.0,0.66219,0.00017,26.28502]
[1780174692824,30.0,73866.28,0.0,0.66219,0.00017,26.28494]
[1780174694560,30.0,73866.11,0.0,0.66217,0.00017,26.28567]
[1780174694634,30.0,73866.11,0.0,0.66217,0.00017,26.28559]
[1780174702621,30.0,73866.52,0.0,0.66226,0.00017,26.28303]
[1780174707655,30.0,73866.0,0.0,0.66218,0.00017,26.28512]
[1780174716719,29.99,73866.19,0.0,0.66225,0.00017,26.28047]
[1780174721753,29.99,73866.23,0.0,0.66227,0.00017,26.2799]
[1780174729810,29.98,73866.4,0.0,0.66232,0.00017,26.27849]
[1780174735851,29.98,73866.36,0.0,0.66233,0.00017,26.27824]
[1780174741148,29.98,73866.32,0.0,0.66233,0.00017,26.27828]
[1780174752971,29.97,73866.35,0.0,0.66237,0.00017,26.27704]
[1780174758006,29.97,73866.34,0.0,0.66238,0.00017,26.27666]
[1780174760272,29.97,73864.07,0.0,0.662,0.00017,26.28729]
[1780174765332,29.97,73866.19,0.0,0.66237,0.00017,26.27692]
[1780174771949,29.96,73866.79,0.0,0.66249,0.00017,26.27364]
[1780174778146,29.96,73865.15,0.0,0.66224,0.00017,26.27783]
[1780174783567,29.96,73865.09,0.0,0.66224,0.00017,26.27782]
[1780174789223,29.95,73866.47,0.0,0.66249,0.00017,26.27078]
[1780174792932,29.95,73869.89,0.0,0.66307,0.00017,26.25436]
[1780174793049,29.95,73869.89,0.0,0.66307,0.00017,26.25436]
[1780174793968,29.95,73874.54,0.0,0.66387,0.00017,26.23201]
[1780174794228,29.95,73874.54,0.0,0.66387,0.00017,26.23201]
[1780174794258,29.95,73876.72,0.0,0.66424,0.00017,26.22151]
[1780174797279,29.95,73880.91,0.0,0.66495,0.00017,26.20126]
[1780174800767,29.95,73881.04,0.0,0.66497,0.00017,26.20062]
[1780174801094,29.95,73881.04,0.0,0.66497,0.00017,26.20062]
[1780174801930,29.95,73888.35,0.0,0.6662,0.00017,26.1652]
[1780174804441,29.95,73890.08,0.0,0.6665,0.00017,26.1568]
[1780174804490,29.95,73890.21,0.0,0.66652,0.00017,26.15622]
[1780174813394,29.95,73890.25,0.0,0.66652,0.00017,26.15626]
[1780174818429,29.95,73890.63,0.0,0.66658,0.00017,26.1545]
[1780174823464,29.95,73890.47,0.0,0.66655,0.00017,26.15534]
[1780174831520,29.96,73886.74,0.0,0.66593,0.00017,26.17046]
[1780174832527,29.96,73881.85,0.0,0.6651,0.00017,26.19413]
[1780174840583,29.95,73881.0,0.0,0.66497,0.00017,26.198]
[1780174845619,29.95,73881.52,0.0,0.66506,0.00017,26.19534]
[1780174851661,29.95,73881.18,0.0,0.66501,0.00017,26.1968]
[1780174858712,29.95,73884.09,0.0,0.66551,0.00017,26.18256]
[1780174864754,29.95,73885.02,0.0,0.66567,0.00017,26.17794]
[1780174870795,29.95,73884.09,0.0,0.66551,0.00017,26.18231]
[1780174876838,29.95,73884.39,0.0,0.66557,0.00017,26.18071]
[1780174881873,29.95,73881.07,0.0,0.66501,0.00017,26.19665]
[1780174886908,29.95,73883.71,0.0,0.66546,0.00017,26.18379]
[1780174889929,29.95,73887.68,0.0,0.66614,0.00017,26.16447]
[1780174895971,29.95,73887.43,0.0,0.66611,0.00017,26.16254]
[1780174901007,29.95,73883.57,0.0,0.66546,0.00017,26.18122]
[1780174906041,29.94,73886.0,0.0,0.66587,0.00017,26.16933]
[1780174911077,29.94,73885.35,0.0,0.66577,0.00017,26.17241]
[1780174920140,29.94,73885.43,0.0,0.66578,0.00017,26.17188]
[1780174925654,29.94,73881.88,0.0,0.66518,0.00017,26.18904]
[1780174931220,29.94,73878.43,0.0,0.66461,0.00017,26.20549]
[1780174937262,29.94,73877.56,0.0,0.66446,0.00017,26.20968]
[1780174943304,29.94,73877.57,0.0,0.66446,0.00017,26.2096]
[1780174948339,29.94,73877.7,0.0,0.66449,0.00017,26.20891]
[1780174957401,29.94,73877.87,0.0,0.66453,0.00017,26.20489]
[1780174962438,29.94,73880.39,0.0,0.66496,0.00017,26.19264]
[1780174967472,29.94,73881.12,0.0,0.66509,0.00017,26.18899]
[1780174974522,29.94,73881.67,0.0,0.66519,0.00017,26.18618]
[1780174980563,29.94,73881.71,0.0,0.6652,0.00017,26.18587]
[1780174981494,29.94,73881.71,0.0,0.6652,0.00017,26.18587]
[1780174981571,29.94,73882.87,0.0,0.6654,0.00017,26.18024]
[1780174982522,29.94,73882.87,0.0,0.6654,0.00017,26.18024]
[1780174982615,29.94,73882.87,0.0,0.6654,0.00017,26.18023]
[1780174987615,29.94,73883.08,0.0,0.66543,0.00017,26.17916]
[1780174997685,29.94,73883.08,0.0,0.66544,0.00017,26.17907]
[1780175003727,29.94,73883.19,0.0,0.66546,0.00017,26.17849]
[1780175005215,29.94,73883.19,0.0,0.66546,0.00017,26.17849]
[1780175005317,29.93,73882.85,0.0,0.6654,0.00017,26.18012]
[1780175018834,29.93,73883.0,0.0,0.66544,0.00017,26.17623]
[1780175028906,29.93,73883.0,0.0,0.66545,0.00017,26.17614]
[1780175034950,29.93,73883.42,0.0,0.66552,0.00017,26.17404]
[1780175043007,29.93,73884.79,0.0,0.66575,0.00017,26.16734]
[1780175048042,29.93,73884.33,0.0,0.66568,0.00017,26.16953]
[1780175054083,29.93,73884.32,0.0,0.66568,0.00017,26.16952]
[1780175055254,29.93,73884.32,0.0,0.66568,0.00017,26.16952]
[1780175055356,29.93,73884.32,0.0,0.66568,0.00017,26.16951]
[1780175057239,29.93,73884.32,0.0,0.66568,0.00017,26.16951]
[1780175057340,29.93,73884.32,0.0,0.66568,0.00017,26.1695]
[1780175062188,29.93,73883.8,0.0,0.66559,0.00017,26.172]
[1780175062289,29.93,73883.8,0.0,0.66559,0.00017,26.17199]
[1780175065288,29.93,73883.7,0.0,0.66557,0.00017,26.17247]
[1780175065389,29.93,73883.7,0.0,0.66557,0.00017,26.17245]
[1780175074224,29.93,73883.65,0.0,0.66558,0.00017,26.16959]
[1780175079259,29.93,73883.65,0.0,0.66558,0.00017,26.16958]
[1780175083051,29.93,73883.8,0.0,0.66561,0.00017,26.16885]
[1780175083153,29.93,73883.8,0.0,0.66561,0.00017,26.16885]
[1780175096379,29.93,73883.87,0.0,0.66562,0.00017,26.16854]
[1780175099402,29.93,73877.63,0.0,0.66456,0.00017,26.19872]
[1780175101781,29.93,73877.99,0.0,0.66462,0.00017,26.19696]
[1780175101824,29.93,73877.99,0.0,0.66462,0.00017,26.19694]
[1780175102584,29.93,73877.99,0.0,0.66462,0.00017,26.19694]
[1780175102685,29.93,73931.29,0.0,0.6736,0.00017,25.9333]
[1780175103430,29.93,73931.23,0.0,0.67359,0.00017,25.93381]
[1780175105563,29.93,73932.3,0.0,0.67376,0.00017,25.92858]
[1780175105683,29.93,73932.23,0.0,0.67374,0.00017,25.92913]
[1780175108465,29.94,73883.85,0.0,0.66558,0.00017,26.16962]
[1780175110285,29.94,73883.85,0.0,0.66558,0.00017,26.16962]
[1780175110385,29.94,73878.78,0.0,0.66473,0.00017,26.19406]
[1780175110886,29.94,73878.78,0.0,0.66473,0.00017,26.19406]
[1780175114507,29.94,73878.67,0.0,0.66471,0.00017,26.1944]
[1780175119941,29.94,73879.91,0.0,0.66493,0.00017,26.18824]
[1780175119991,29.94,73878.42,0.0,0.66468,0.00017,26.19539]
[1780175124766,29.93,73879.17,0.0,0.66481,0.00017,26.1916]
[1780175124867,29.93,73879.17,0.0,0.66481,0.00017,26.19156]
[1780175125788,29.93,73879.17,0.0,0.66481,0.00017,26.19156]
[1780175125889,29.93,73879.17,0.0,0.66481,0.00017,26.19157]
[1780175133642,29.93,73879.17,0.0,0.66484,0.00017,26.18817]
[1780175140075,29.93,73878.94,0.0,0.6648,0.00017,26.18917]
[1780175140176,29.93,73878.96,0.0,0.66481,0.00017,26.18896]
[1780175146733,29.93,73879.08,0.0,0.66484,0.00017,26.18816]
[1780175148356,29.93,73879.08,0.0,0.66484,0.00017,26.18816]
[1780175148432,29.93,73879.15,0.0,0.66485,0.00017,26.18778]
[1780175149211,29.93,73879.15,0.0,0.66485,0.00017,26.18778]
[1780175149312,29.93,73879.74,0.0,0.66495,0.00017,26.18493]
[1780175152348,29.93,73879.92,0.0,0.66498,0.00017,26.18402]
[1780175152450,29.93,73879.92,0.0,0.66498,0.00017,26.18399]
[1780175154350,29.93,73879.92,0.0,0.66498,0.00017,26.18399]
[1780175154452,29.93,73879.92,0.0,0.66498,0.00017,26.18395]
[1780175156272,29.93,73879.92,0.0,0.66498,0.00017,26.18395]
[1780175156373,29.93,73879.92,0.0,0.66499,0.00017,26.18393]
[1780175161838,29.93,73879.15,0.0,0.66486,0.00017,26.18755]
[1780175167880,29.93,73880.47,0.0,0.66508,0.00017,26.18109]
[1780175172915,29.93,73880.6,0.0,0.66511,0.00017,26.18041]
[1780175173538,29.93,73880.6,0.0,0.66511,0.00017,26.18041]
[1780175173846,29.93,73880.6,0.0,0.66511,0.00017,26.18041]
[1780175176746,29.93,73880.6,0.0,0.66511,0.00017,26.18039]
[1780175176847,29.93,73880.6,0.0,0.66511,0.00017,26.18035]
[1780175179873,29.93,73879.94,0.0,0.665,0.00017,26.18351]
[1780175179964,29.92,73879.99,0.0,0.66501,0.00017,26.18325]
[1780175184999,29.92,73879.34,0.0,0.6649,0.00017,26.18628]
[1780175190036,29.92,73879.16,0.0,0.66488,0.00017,26.18702]
[1780175195071,29.92,73879.62,0.0,0.66497,0.00017,26.18159]
[1780175199911,29.92,73879.62,0.0,0.66497,0.00017,26.18159]
[1780175205149,29.92,73879.41,0.0,0.66494,0.00017,26.18236]
[1780175207999,29.92,73879.51,0.0,0.66496,0.00017,26.18183]
[1780175214211,29.92,73879.91,0.0,0.66504,0.00017,26.17976]
[1780175221261,29.92,73879.96,0.0,0.66505,0.00017,26.1794]
[1780175225165,29.92,73880.45,0.0,0.66513,0.00017,26.17699]
[1780175225289,29.92,73880.8,0.0,0.66519,0.00017,26.17528]
[1780175226211,29.92,73880.8,0.0,0.66519,0.00017,26.17528]
[1780175226296,29.92,73880.79,0.0,0.66519,0.00017,26.17532]
[1780175227114,29.92,73880.79,0.0,0.66519,0.00017,26.17532]
[1780175227175,29.92,73880.79,0.0,0.66519,0.00017,26.17531]
[1780175232948,29.92,73880.69,0.0,0.66517,0.00017,26.17579]
[1780175233049,29.92,73880.69,0.0,0.66518,0.00017,26.17575]
[1780175238380,29.92,73880.57,0.0,0.66516,0.00017,26.1763]
[1780175243415,29.92,73880.69,0.0,0.66518,0.00017,26.1757]
[1780175248450,29.92,73884.42,0.0,0.66581,0.00017,26.15763]
[1780175249458,29.92,73880.02,0.0,0.66506,0.00017,26.17897]
[1780175249827,29.92,73880.02,0.0,0.66506,0.00017,26.17897]
[1780175250465,29.92,73879.71,0.0,0.66501,0.00017,26.18049]
[1780175255500,29.92,73880.39,0.0,0.66514,0.00017,26.17409]
[1780175260535,29.92,73883.18,0.0,0.66561,0.00017,26.16059]
[1780175267584,29.92,73883.3,0.0,0.66563,0.00017,26.16008]
[1780175275640,29.92,73883.06,0.0,0.66559,0.00017,26.1613]
[1780175283696,29.92,73883.23,0.0,0.66561,0.00017,26.16052]
[1780175288731,29.92,73883.36,0.0,0.66564,0.00017,26.15992]
[1780175293934,29.92,73883.21,0.0,0.66561,0.00017,26.16067]
[1780175299808,29.92,73884.11,0.0,0.66576,0.00017,26.15634]
[1780175304845,29.92,73883.92,0.0,0.66573,0.00017,26.1573]
[1780175311894,29.92,73884.04,0.0,0.66576,0.00017,26.15368]
[1780175316929,29.92,73881.69,0.0,0.66536,0.00017,26.16509]
[1780175322971,29.92,73881.18,0.0,0.66528,0.00017,26.16754]
[1780175328012,29.92,73881.24,0.0,0.66529,0.00017,26.16721]
[1780175333042,29.92,73881.06,0.0,0.66526,0.00017,26.16803]
[1780175338077,29.92,73880.29,0.0,0.66513,0.00017,26.1717]
[1780175344119,29.92,73880.66,0.0,0.6652,0.00017,26.16983]
[1780175351174,29.92,73880.63,0.0,0.66519,0.00017,26.16987]
[1780175360237,29.92,73880.44,0.0,0.66517,0.00017,26.17065]
[1780175365273,29.92,73880.68,0.0,0.66521,0.00017,26.1694]
[1780175370308,29.92,73881.62,0.0,0.66537,0.00017,26.16477]
[1780175375343,29.92,73881.89,0.0,0.66543,0.00017,26.16033]
[1780175382392,29.92,73881.7,0.0,0.6654,0.00017,26.16118]
[1780175387427,29.91,73881.74,0.0,0.66541,0.00017,26.16094]
[1780175393469,29.91,73881.97,0.0,0.66545,0.00017,26.15976]
[1780175398504,29.91,73882.03,0.0,0.66547,0.00017,26.15943]
[1780175403539,29.91,73882.89,0.0,0.66561,0.00017,26.15522]
[1780175409581,29.91,73883.16,0.0,0.66566,0.00017,26.15388]
[1780175416694,29.91,73883.13,0.0,0.66565,0.00017,26.15401]
[1780175422672,29.91,73883.06,0.0,0.66564,0.00017,26.15431]
[1780175430322,29.91,73883.11,0.0,0.66565,0.00017,26.15406]
[1780175430424,29.91,73883.11,0.0,0.66565,0.00017,26.15403]
[1780175434168,29.91,73883.07,0.0,0.66566,0.00017,26.15114]
[1780175434268,29.91,73883.07,0.0,0.66566,0.00017,26.15113]
[1780175435446,29.91,73883.07,0.0,0.66566,0.00017,26.15113]
[1780175435547,29.91,73883.07,0.0,0.66566,0.00017,26.15113]
[1780175437825,29.91,73882.99,0.0,0.66565,0.00017,26.15151]
[1780175437925,29.91,73882.99,0.0,0.66565,0.00017,26.15151]
[1780175440060,29.91,73882.99,0.0,0.66565,0.00017,26.15151]
[1780175440162,29.91,73882.99,0.0,0.66565,0.00017,26.1515]
[1780175443275,29.91,73883.08,0.0,0.66566,0.00017,26.15106]
[1780175443376,29.91,73882.96,0.0,0.66564,0.00017,26.15164]
[1780175445943,29.91,73882.99,0.0,0.66565,0.00017,26.15149]
[1780175446044,29.91,73882.99,0.0,0.66565,0.00017,26.15148]
[1780175452883,29.91,73883.06,0.0,0.66566,0.00017,26.15112]
[1780175454232,29.91,73883.06,0.0,0.66566,0.00017,26.15112]
[1780175454334,29.91,73883.06,0.0,0.66566,0.00017,26.15112]
[1780175455965,29.91,73883.06,0.0,0.66566,0.00017,26.15112]
[1780175456066,29.91,73883.09,0.0,0.66567,0.00017,26.15097]
[1780175462509,29.91,73883.09,0.0,0.66567,0.00017,26.15097]
[1780175462611,29.91,73883.09,0.0,0.66567,0.00017,26.15095]
[1780175464607,29.91,73883.09,0.0,0.66567,0.00017,26.15095]
[1780175464708,29.91,73883.09,0.0,0.66567,0.00017,26.15095]
[1780175468569,29.91,73883.09,0.0,0.66567,0.00017,26.15094]
[1780175468670,29.91,73883.09,0.0,0.66567,0.00017,26.15094]
[1780175471396,29.91,73883.09,0.0,0.66567,0.00017,26.15094]
[1780175472587,29.91,73883.16,0.0,0.66568,0.00017,26.15059]
[1780175473329,29.91,73883.16,0.0,0.66568,0.00017,26.15058]
[1780175473693,29.91,73883.16,0.0,0.66568,0.00017,26.15058]
[1780175474267,29.91,73883.16,0.0,0.66568,0.00017,26.15058]
[1780175474368,29.91,73883.16,0.0,0.66568,0.00017,26.15058]
[1780175476200,29.91,73883.16,0.0,0.66568,0.00017,26.15058]
[1780175476302,29.91,73883.16,0.0,0.66568,0.00017,26.15057]
[1780175477290,29.91,73883.16,0.0,0.66568,0.00017,26.15057]
[1780175477391,29.91,73883.17,0.0,0.66568,0.00017,26.15052]
[1780175482251,29.91,73883.19,0.0,0.66569,0.00017,26.15042]
[1780175482352,29.91,73883.19,0.0,0.66569,0.00017,26.1504]
[1780175484948,29.91,73882.98,0.0,0.66565,0.00017,26.15142]
[1780175485112,29.91,73883.02,0.0,0.66566,0.00017,26.15121]
[1780175492270,29.91,73882.64,0.0,0.66559,0.00017,26.15303]
[1780175493567,29.91,73882.61,0.0,0.66561,0.00017,26.15007]
[1780175493695,29.91,73882.61,0.0,0.66561,0.00017,26.15007]
[1780175493708,29.91,73882.61,0.0,0.66561,0.00017,26.15007]
[1780175493796,29.91,73882.61,0.0,0.66561,0.00017,26.15005]
[1780175494944,29.91,73882.61,0.0,0.66561,0.00017,26.15005]
[1780175495045,29.91,73882.61,0.0,0.66561,0.00017,26.15005]
[1780175501225,29.91,73882.29,0.0,0.66555,0.00017,26.15156]
[1780175506260,29.91,73878.05,0.0,0.66484,0.00017,26.17199]
[1780175510559,29.91,73879.34,0.0,0.66506,0.00017,26.16568]
[1780175510657,29.91,73879.34,0.0,0.66506,0.00017,26.16568]
[1780175510758,29.91,73879.38,0.0,0.66507,0.00017,26.16547]
[1780175514984,29.91,73878.08,0.0,0.66485,0.00017,26.17165]
[1780175515323,29.91,73876.98,0.0,0.66466,0.00017,26.17694]
[1780175516104,29.91,73876.98,0.0,0.66466,0.00017,26.17694]
[1780175516330,29.91,73876.92,0.0,0.66465,0.00017,26.1772]
[1780175521365,29.91,73877.04,0.0,0.66467,0.00017,26.17674]
[1780175527408,29.91,73876.94,0.0,0.66465,0.00017,26.17735]
[1780175539456,29.91,73876.91,0.0,0.66464,0.00017,26.17757]
[1780175545648,29.91,73876.72,0.0,0.6646,0.00017,26.17881]
[1780175552583,29.91,73876.75,0.0,0.66461,0.00017,26.17576]
[1780175562653,29.92,73876.85,0.0,0.66462,0.00017,26.1755]
[1780175568695,29.92,73876.59,0.0,0.66457,0.00017,26.17689]
[1780175576754,29.92,73876.34,0.0,0.66453,0.00017,26.17827]
[1780175580783,29.92,73871.97,0.0,0.66378,0.00017,26.19939]
[1780175586826,29.92,73876.43,0.0,0.66453,0.00017,26.17816]
[1780175591861,29.92,73878.56,0.0,0.66489,0.00017,26.16796]
[1780175592495,29.92,73878.56,0.0,0.66489,0.00017,26.16796]
[1780175592868,29.92,73879.33,0.0,0.66502,0.00017,26.16422]
[1780175592999,29.92,73879.33,0.0,0.66502,0.00017,26.16422]
[1780175593521,29.92,73879.33,0.0,0.66502,0.00017,26.16422]
[1780175593875,29.92,73879.67,0.0,0.66508,0.00017,26.16256]
[1780175599845,29.92,73880.06,0.0,0.66514,0.00017,26.16066]
[1780175599918,29.92,73879.3,0.0,0.66502,0.00017,26.16432]
[1780175600252,29.92,73879.3,0.0,0.66502,0.00017,26.16432]
[1780175600925,29.92,73879.26,0.0,0.66501,0.00017,26.1645]
[1780175605960,29.92,73879.49,0.0,0.66505,0.00017,26.16336]
[1780175610995,29.92,73879.68,0.0,0.66508,0.00017,26.1624]
[1780175616030,29.92,73879.68,0.0,0.6651,0.00017,26.15929]
[1780175621064,29.92,73879.51,0.0,0.66507,0.00017,26.16009]
[1780175626100,29.92,73877.7,0.0,0.66477,0.00017,26.1688]
[1780175631135,29.92,73875.52,0.0,0.6644,0.00017,26.17933]
[1780175637177,29.92,73877.22,0.0,0.66468,0.00017,26.17117]
[1780175646241,29.92,73874.62,0.0,0.66424,0.00017,26.1838]
[1780175651276,29.92,73871.34,0.0,0.66368,0.00017,26.19974]
[1780175656649,29.92,73867.7,0.0,0.66305,0.00017,26.21735]
[1780175662214,29.92,73867.7,0.0,0.66304,0.00017,26.21759]
[1780175667413,29.93,73865.96,0.0,0.66273,0.00017,26.2263]
[1780175667515,29.93,73865.78,0.0,0.6627,0.00017,26.22723]
[1780175669296,29.93,73865.38,0.0,0.66263,0.00017,26.22908]
[1780175669402,29.93,73865.66,0.0,0.66268,0.00017,26.22769]
[1780175675443,29.93,73865.6,0.0,0.66267,0.00017,26.22536]
[1780175680479,29.93,73867.47,0.0,0.66298,0.00017,26.21683]
[1780175686520,29.94,73869.63,0.0,0.66333,0.00017,26.20689]
[1780175688535,29.94,73873.69,0.0,0.66402,0.00017,26.18752]
[1780175691398,29.94,73877.09,0.0,0.66459,0.00017,26.17118]
[1780175691586,29.94,73877.09,0.0,0.66459,0.00017,26.17118]
[1780175694509,29.94,73881.2,0.0,0.66529,0.00017,26.15131]
[1780175695514,29.94,73884.41,0.0,0.66584,0.00017,26.13574]
[1780175695585,29.94,73887.66,0.0,0.66638,0.00017,26.11995]
[1780175699612,29.94,73891.71,0.0,0.66707,0.00017,26.10031]
[1780175700476,29.94,73891.71,0.0,0.66707,0.00017,26.10031]
[1780175705654,29.94,73892.23,0.0,0.66715,0.00017,26.09801]
[1780175715724,29.94,73892.0,0.0,0.6671,0.00017,26.09946]
[1780175719664,29.94,73891.91,0.0,0.66708,0.00017,26.1]
[1780175724788,29.94,73890.4,0.0,0.66682,0.00017,26.10752]
[1780175729823,29.94,73890.81,0.0,0.66688,0.00017,26.1056]
[1780175734858,29.94,73890.4,0.0,0.66683,0.00017,26.10458]
[1780175747949,29.94,73890.26,0.0,0.6668,0.00017,26.10538]
[1780175752984,29.94,73890.22,0.0,0.66679,0.00017,26.1056]
[1780175763058,29.94,73883.82,0.0,0.66571,0.00017,26.13676]
[1780175764226,29.94,73882.5,0.0,0.66549,0.00017,26.14314]
[1780175765072,29.94,73882.57,0.0,0.6655,0.00017,26.1428]
[1780175770108,29.94,73882.67,0.0,0.66551,0.00017,26.14234]
[1780175778164,29.94,73886.31,0.0,0.66613,0.00017,26.12467]
[1780175781816,29.94,73887.46,0.0,0.66633,0.00017,26.11906]
[1780175784512,29.94,73889.91,0.0,0.66674,0.00017,26.10711]
[1780175784542,29.94,73892.19,0.0,0.66713,0.00017,26.09598]
[1780175790248,29.94,73894.98,0.0,0.66759,0.00017,26.08245]
[1780175796290,29.95,73895.32,0.0,0.66766,0.00017,26.07786]
[1780175802332,29.95,73895.32,0.0,0.66765,0.00017,26.07803]
[1780175816430,29.95,73895.16,0.0,0.66761,0.00017,26.07921]
[1780175823479,29.95,73895.0,0.0,0.66758,0.00017,26.0802]
[1780175833549,29.95,73894.81,0.0,0.66754,0.00017,26.08141]
[1780175843619,29.95,73894.81,0.0,0.66753,0.00017,26.08169]
[1780175848654,29.96,73894.81,0.0,0.66753,0.00017,26.08183]
[1780175853689,29.96,73895.5,0.0,0.66765,0.00017,26.07551]
[1780175858724,29.96,73894.41,0.0,0.66746,0.00017,26.081]
[1780175868794,29.96,73894.41,0.0,0.66746,0.00017,26.08128]
[1780175873829,29.96,73894.87,0.0,0.66753,0.00017,26.07918]
[1780175883899,29.96,73894.8,0.0,0.66751,0.00017,26.07983]
[1780175889941,29.96,73894.66,0.0,0.66748,0.00017,26.0807]
[1780175894976,29.96,73894.74,0.0,0.66749,0.00017,26.08045]
[1780175900014,29.97,73894.68,0.0,0.66747,0.00017,26.0809]
[1780175905049,29.97,73894.94,0.0,0.66751,0.00017,26.07977]
[1780175910084,29.97,73895.27,0.0,0.66756,0.00017,26.07831]
[1780175917135,29.97,73894.72,0.0,0.66748,0.00017,26.07814]
[1780175924187,29.97,73895.73,0.0,0.66764,0.00017,26.07344]
[1780175937278,29.97,73895.59,0.0,0.6676,0.00017,26.07455]
[1780175942314,29.97,73894.47,0.0,0.66741,0.00017,26.08018]
[1780175948356,29.98,73894.25,0.0,0.66736,0.00017,26.08141]
[1780175954399,29.98,73892.39,0.0,0.66704,0.00017,26.09071]
[1780175961448,29.98,73892.94,0.0,0.66711,0.00017,26.08882]
[1780175966483,29.98,73892.57,0.0,0.66704,0.00017,26.09098]
[1780175967837,29.98,73892.57,0.0,0.66704,0.00017,26.09098]
[1780175974540,29.98,73891.15,0.0,0.66681,0.00017,26.0948]
[1780175979575,29.98,73889.99,0.0,0.66662,0.00017,26.10032]
[1780175986624,29.98,73889.4,0.0,0.66654,0.00017,26.10252]
[1780175993673,29.97,73888.41,0.0,0.6664,0.00017,26.10661]
[1780175998708,29.97,73888.61,0.0,0.66645,0.00017,26.10505]
[1780176003744,29.97,73887.26,0.0,0.66623,0.00017,26.11155]
[1780176009788,29.97,73887.24,0.0,0.66623,0.00017,26.11156]
[1780176014823,29.97,73887.51,0.0,0.66627,0.00017,26.11018]
[1780176019858,29.97,73887.66,0.0,0.6663,0.00017,26.1094]
[1780176024893,29.97,73887.07,0.0,0.6662,0.00017,26.1122]
[1780176029928,29.97,73890.47,0.0,0.66678,0.00017,26.09561]
[1780176034962,29.97,73890.15,0.0,0.66674,0.00017,26.09409]
[1780176042012,29.97,73890.2,0.0,0.66675,0.00017,26.09385]
[1780176047049,29.97,73889.38,0.0,0.66661,0.00017,26.09784]
[1780176058126,29.97,73890.04,0.0,0.66672,0.00017,26.09463]
[1780176068196,29.97,73890.04,0.0,0.66672,0.00017,26.09463]
[1780176073231,29.97,73889.83,0.0,0.66669,0.00017,26.09565]
[1780176083301,29.97,73889.83,0.0,0.66669,0.00017,26.09565]
[1780176088336,29.97,73889.25,0.0,0.66659,0.00017,26.09847]
[1780176099413,29.97,73889.11,0.0,0.66658,0.00017,26.09604]
[1780176105455,29.97,73888.62,0.0,0.6665,0.00017,26.09842]
[1780176117538,29.97,73888.16,0.0,0.66642,0.00017,26.1006]
[1780176122574,29.97,73888.2,0.0,0.66643,0.00017,26.10038]
[1780176132644,29.97,73888.2,0.0,0.66643,0.00017,26.10034]
[1780176137679,29.97,73888.12,0.0,0.66642,0.00017,26.10071]
[1780176142720,29.97,73888.04,0.0,0.6664,0.00017,26.10108]
[1780176148761,29.97,73888.85,0.0,0.66654,0.00017,26.09712]
[1780176154249,29.97,73888.75,0.0,0.66654,0.00017,26.09452]
[1780176165880,29.97,73889.5,0.0,0.66667,0.00017,26.09089]
[1780176175950,29.97,73889.5,0.0,0.66666,0.00017,26.09091]
[1780176186022,29.97,73889.5,0.0,0.66666,0.00017,26.09092]
[1780176191453,29.97,73889.5,0.0,0.66666,0.00017,26.09092]
[1780176193071,29.97,73894.73,0.0,0.66755,0.00017,26.06539]
[1780176198106,29.97,73896.04,0.0,0.66776,0.00017,26.05911]
[1780176203496,29.97,73895.95,0.0,0.66775,0.00017,26.05965]
[1780176204528,29.97,73895.95,0.0,0.66775,0.00017,26.05965]
[1780176212119,29.97,73895.63,0.0,0.66768,0.00017,26.06144]
[1780176214921,29.97,73895.7,0.0,0.66771,0.00017,26.05814]
[1780176220259,29.97,73896.75,0.0,0.66788,0.00017,26.05321]
[1780176226302,29.97,73896.87,0.0,0.66789,0.00017,26.05287]
[1780176230330,29.97,73892.19,0.0,0.66709,0.00017,26.07592]
[1780176235365,29.98,73900.54,0.0,0.6685,0.00017,26.03511]
[1780176240406,29.98,73901.58,0.0,0.66867,0.00017,26.03018]
[1780176240615,29.98,73902.72,0.0,0.66886,0.00017,26.02462]
[1780176246444,29.98,73902.19,0.0,0.66876,0.00017,26.02758]
[1780176251477,29.98,73900.86,0.0,0.66853,0.00017,26.0344]
[1780176256424,29.98,73900.89,0.0,0.66853,0.00017,26.03445]
[1780176256512,29.98,73894.14,0.0,0.66738,0.00017,26.06761]
[1780176261547,29.98,73892.89,0.0,0.66717,0.00017,26.07383]
[1780176262575,29.98,73892.89,0.0,0.66717,0.00017,26.07383]
[1780176267589,29.98,73891.21,0.0,0.66689,0.00017,26.08205]
[1780176271509,29.98,73890.26,0.0,0.66673,0.00017,26.08667]
[1780176271617,29.98,73883.77,0.0,0.66564,0.00017,26.11511]
[1780176277259,29.98,73883.13,0.0,0.66554,0.00017,26.11811]
[1780176282694,29.98,73886.51,0.0,0.66611,0.00017,26.10157]
[1780176293772,29.98,73886.59,0.0,0.66613,0.00017,26.10101]
[1780176296030,29.98,73886.59,0.0,0.66613,0.00017,26.10101]
[1780176298807,29.98,73893.34,0.0,0.66728,0.00017,26.06807]
[1780176300116,29.98,73893.34,0.0,0.66728,0.00017,26.06807]
[1780176301324,29.98,73894.51,0.0,0.66747,0.00017,26.06236]
[1780176306863,29.98,73895.43,0.0,0.66762,0.00017,26.058]
[1780176309884,29.98,73891.34,0.0,0.66693,0.00017,26.07805]
[1780176314919,29.98,73894.46,0.0,0.66746,0.00017,26.06285]
[1780176322975,29.98,73895.54,0.0,0.66763,0.00017,26.05772]
[1780176330028,29.98,73895.7,0.0,0.66766,0.00017,26.05709]
[1780176335063,29.98,73896.05,0.0,0.66773,0.00017,26.0524]
[1780176340098,29.99,73895.21,0.0,0.66758,0.00017,26.05664]
[1780176344126,29.99,73899.75,0.0,0.66834,0.00017,26.03447]
[1780176349162,29.99,73900.8,0.0,0.66851,0.00017,26.02952]
[1780176355204,29.99,73901.26,0.0,0.66858,0.00017,26.02755]
[1780176362734,29.99,73902.18,0.0,0.66873,0.00017,26.02323]
[1780176368294,29.99,73902.97,0.0,0.66885,0.00017,26.01989]
[1780176373330,30.0,73902.46,0.0,0.66875,0.00017,26.02271]
[1780176376443,30.0,73903.45,0.0,0.66891,0.00017,26.01795]
[1780176382393,30.0,73903.39,0.0,0.66889,0.00017,26.01869]
[1780176389442,30.0,73903.38,0.0,0.66887,0.00017,26.01917]
[1780176394476,30.0,73903.56,0.0,0.66891,0.00017,26.01549]
[1780176399511,30.01,73903.46,0.0,0.66888,0.00017,26.01629]
[1780176403036,30.01,73903.46,0.0,0.66888,0.00017,26.01648]
[1780176409582,30.01,73899.71,0.0,0.66823,0.00017,26.03525]
[1780176414617,30.01,73899.74,0.0,0.66823,0.00017,26.03529]
[1780176425700,30.01,73899.7,0.0,0.66821,0.00017,26.03584]
[1780176432479,30.01,73899.7,0.0,0.66821,0.00017,26.03584]
[1780176432749,30.02,73894.58,0.0,0.66734,0.00017,26.06111]
[1780176434763,30.02,73890.34,0.0,0.66663,0.00017,26.08176]
[1780176435274,30.02,73890.34,0.0,0.66663,0.00017,26.08176]
[1780176436101,30.01,73892.02,0.0,0.66691,0.00017,26.07356]
[1780176441812,30.01,73895.28,0.0,0.66746,0.00017,26.05763]
[1780176446847,30.01,73894.75,0.0,0.66737,0.00017,26.06024]
[1780176451882,30.02,73894.77,0.0,0.66739,0.00017,26.05709]
[1780176456917,30.02,73896.41,0.0,0.66767,0.00017,26.04915]
[1780176461952,30.02,73896.07,0.0,0.66761,0.00017,26.05091]
[1780176469001,30.02,73896.17,0.0,0.66762,0.00017,26.05058]
[1780176474035,30.02,73896.02,0.0,0.66759,0.00017,26.05143]
[1780176480078,30.02,73896.41,0.0,0.66765,0.00017,26.04968]
[1780176486120,30.02,73896.11,0.0,0.66759,0.00017,26.0513]
[1780176494176,30.02,73896.22,0.0,0.66761,0.00017,26.05097]
[1780176503239,30.02,73896.75,0.0,0.66769,0.00017,26.04864]
[1780176506820,30.02,73896.75,0.0,0.66769,0.00017,26.04864]
[1780176509017,30.02,73896.82,0.0,0.66769,0.00017,26.04844]
[1780176514316,30.03,73896.78,0.0,0.6677,0.00017,26.04573]
[1780176521365,30.03,73896.8,0.0,0.66769,0.00017,26.04585]
[1780176526402,30.03,73896.21,0.0,0.66759,0.00017,26.04889]
[1780176528720,30.03,73896.21,0.0,0.66759,0.00017,26.04889]
[1780176534462,30.03,73895.23,0.0,0.66742,0.00017,26.05388]
[1780176539497,30.03,73895.69,0.0,0.66749,0.00017,26.05175]
[1780176547552,30.03,73896.29,0.0,0.66758,0.00017,26.04903]
[1780176552588,30.03,73895.62,0.0,0.66747,0.00017,26.05242]
[1780176554609,30.03,73905.79,0.0,0.66918,0.00017,26.00257]
[1780176555616,30.03,73910.63,0.0,0.66999,0.00017,25.97871]
[1780176559340,30.03,73910.71,0.0,0.67,0.00017,25.97849]
[1780176565687,30.04,73912.07,0.0,0.6702,0.00017,25.97245]
[1780176570721,30.04,73912.38,0.0,0.67024,0.00017,25.97136]
[1780176575757,30.04,73912.96,0.0,0.67034,0.00017,25.96582]
[1780176580791,30.05,73910.47,0.0,0.66991,0.00017,25.9786]
[1780176586835,30.05,73909.22,0.0,0.66968,0.00017,25.98524]
[1780176591870,30.05,73908.62,0.0,0.66957,0.00017,25.98862]
[1780176596905,30.05,73906.43,0.0,0.66919,0.00017,25.99973]
[1780176599729,30.06,73904.85,0.0,0.66892,0.00017,26.00762]
[1780176599926,30.06,73899.62,0.0,0.66804,0.00017,26.03333]
[1780176604961,30.06,73896.48,0.0,0.66751,0.00017,26.04875]
[1780176605566,30.06,73896.48,0.0,0.66751,0.00017,26.04875]
[1780176611004,30.06,73898.2,0.0,0.6678,0.00017,26.04045]
[1780176616727,30.06,73898.31,0.0,0.66781,0.00017,26.03996]
[1780176620729,30.06,73898.28,0.0,0.66781,0.00017,26.04015]
[1780176626725,30.06,73898.28,0.0,0.66781,0.00017,26.04018]
[1780176632151,30.06,73896.55,0.0,0.66752,0.00017,26.04569]
[1780176646248,30.06,73896.85,0.0,0.66757,0.00017,26.04432]
[1780176651283,30.06,73896.78,0.0,0.66756,0.00017,26.04471]
[1780176657328,30.06,73896.85,0.0,0.66757,0.00017,26.04441]
[1780176662361,30.06,73896.77,0.0,0.66755,0.00017,26.04484]
[1780176669410,30.06,73896.75,0.0,0.66755,0.00017,26.045]
[1780176673123,30.06,73897.69,0.0,0.66771,0.00017,26.04043]
[1780176673411,30.06,73897.69,0.0,0.66771,0.00017,26.04043]
[1780176683508,30.06,73898.18,0.0,0.66779,0.00017,26.03815]
[1780176688543,30.06,73894.79,0.0,0.66721,0.00017,26.05472]
[1780176694585,30.06,73894.32,0.0,0.66715,0.00017,26.05387]
[1780176706670,30.06,73894.53,0.0,0.66719,0.00017,26.05275]
[1780176711706,30.06,73894.64,0.0,0.66721,0.00017,26.05219]
[1780176723790,30.06,73894.72,0.0,0.66722,0.00017,26.05174]
[1780176728825,30.06,73893.2,0.0,0.66697,0.00017,26.0591]
[1780176738895,30.06,73892.47,0.0,0.66685,0.00017,26.06252]
[1780176740300,30.06,73892.47,0.0,0.66685,0.00017,26.06252]
[1780176745945,30.06,73891.43,0.0,0.66668,0.00017,26.06743]
[1780176757021,30.06,73891.59,0.0,0.66673,0.00017,26.06328]
[1780176764070,30.05,73892.09,0.0,0.66682,0.00017,26.06071]
[1780176769105,30.05,73890.72,0.0,0.66659,0.00017,26.06727]
[1780176774140,30.05,73891.18,0.0,0.66667,0.00017,26.06492]
[1780176779176,30.05,73891.35,0.0,0.66671,0.00017,26.06397]
[1780176784211,30.05,73891.73,0.0,0.66677,0.00017,26.06202]
[1780176790137,30.05,73891.77,0.0,0.66678,0.00017,26.06176]
[1780176798309,30.05,73891.97,0.0,0.66682,0.00017,26.06058]
[1780176805358,30.05,73890.93,0.0,0.66665,0.00017,26.06548]
[1780176814499,30.05,73890.98,0.0,0.66666,0.00017,26.06515]
[1780176815019,30.05,73890.98,0.0,0.66666,0.00017,26.06515]
[1780176823484,30.05,73890.92,0.0,0.66668,0.00017,26.06206]
[1780176832547,30.05,73890.89,0.0,0.66668,0.00017,26.06203]
[1780176837582,30.04,73890.96,0.0,0.66669,0.00017,26.0616]
[1780176843623,30.04,73890.92,0.0,0.66669,0.00017,26.06168]
[1780176856715,30.04,73890.9,0.0,0.66669,0.00017,26.06155]
[1780176863764,30.04,73890.66,0.0,0.66666,0.00017,26.06259]
[1780176868801,30.04,73890.94,0.0,0.66671,0.00017,26.06115]
[1780176882901,30.04,73891.08,0.0,0.66675,0.00017,26.05718]
[1780176891964,30.04,73891.07,0.0,0.66675,0.00017,26.05711]
[1780176894592,30.04,73891.07,0.0,0.66675,0.00017,26.05711]
[1780176894985,30.04,73891.14,0.0,0.66677,0.00017,26.05673]
[1780176902190,30.04,73891.09,0.0,0.66676,0.00017,26.05696]
[1780176908079,30.04,73890.69,0.0,0.6667,0.00017,26.05875]
[1780176912859,30.04,73890.65,0.0,0.66669,0.00017,26.05892]
[1780176913114,30.04,73890.69,0.0,0.6667,0.00017,26.05868]
[1780176916135,30.04,73886.54,0.0,0.666,0.00017,26.07877]
[1780176916820,30.04,73886.54,0.0,0.666,0.00017,26.07877]
[1780176916848,30.04,73886.54,0.0,0.666,0.00017,26.07874]
[1780176922177,30.04,73886.47,0.0,0.66599,0.00017,26.07898]
[1780176926205,30.04,73880.53,0.0,0.66499,0.00017,26.1076]
[1780176931240,30.03,73879.14,0.0,0.66477,0.00017,26.11105]
[1780176937282,30.03,73879.01,0.0,0.66476,0.00017,26.11153]
[1780176942316,30.03,73876.75,0.0,0.66438,0.00017,26.12225]
[1780176947352,30.03,73876.16,0.0,0.66428,0.00017,26.12492]
[1780176952386,30.03,73874.78,0.0,0.66405,0.00017,26.13137]
[1780176957422,30.03,73874.48,0.0,0.66401,0.00017,26.13264]
[1780176965479,30.03,73874.43,0.0,0.66401,0.00017,26.13262]
[1780176970514,30.03,73874.23,0.0,0.66398,0.00017,26.13343]
[1780176980583,30.02,73873.43,0.0,0.66386,0.00017,26.13693]
[1780176986626,30.02,73873.6,0.0,0.66389,0.00017,26.13595]
[1780176991661,30.02,73873.66,0.0,0.66392,0.00017,26.13245]
[1780176995689,30.02,73869.32,0.0,0.66319,0.00017,26.15308]
[1780176999016,30.02,73865.22,0.0,0.66249,0.00017,26.17244]
[1780177004753,30.02,73865.29,0.0,0.66252,0.00017,26.1718]
[1780177010795,30.02,73865.41,0.0,0.66255,0.00017,26.17092]
[1780177018851,30.01,73865.41,0.0,0.66256,0.00017,26.17056]
[1780177024893,30.01,73865.47,0.0,0.66258,0.00017,26.17003]
[1780177029940,30.01,73869.41,0.0,0.66325,0.00017,26.15118]
[1780177034976,30.01,73870.73,0.0,0.66347,0.00017,26.14512]
[1780177041020,30.01,73870.7,0.0,0.66345,0.00017,26.14552]
[1780177043034,30.02,73875.63,0.0,0.66429,0.00017,26.12196]
[1780177048069,30.02,73875.99,0.0,0.66435,0.00017,26.12023]
[1780177054111,30.01,73877.01,0.0,0.66454,0.00017,26.11224]
[1780177062167,30.01,73877.2,0.0,0.66457,0.00017,26.1113]
[1780177075257,30.01,73877.22,0.0,0.66457,0.00017,26.11119]
[1780177080177,30.01,73877.44,0.0,0.66461,0.00017,26.11016]
[1780177080493,30.01,73877.04,0.0,0.66454,0.00017,26.11206]
[1780177086335,30.01,73878.75,0.0,0.66484,0.00017,26.10369]
[1780177091370,30.01,73878.76,0.0,0.66484,0.00017,26.10351]
[1780177105468,30.01,73878.72,0.0,0.66485,0.00017,26.1033]
[1780177112517,30.01,73878.74,0.0,0.66487,0.00017,26.09992]
[1780177118559,30.01,73878.87,0.0,0.6649,0.00017,26.09913]
[1780177124601,30.01,73878.95,0.0,0.66492,0.00017,26.09859]
[1780177129637,30.01,73878.91,0.0,0.66492,0.00017,26.09865]
[1780177135678,30.0,73878.93,0.0,0.66493,0.00017,26.0984]
[1780177140712,30.0,73879.23,0.0,0.66498,0.00017,26.09682]
[1780177145750,30.0,73879.83,0.0,0.66509,0.00017,26.0938]
[1780177151792,30.0,73879.83,0.0,0.66509,0.00017,26.09366]
[1780177159603,30.0,73879.83,0.0,0.66509,0.00017,26.09366]
[1780177159848,30.0,73884.27,0.0,0.66585,0.00017,26.072]
[1780177164883,30.0,73886.14,0.0,0.66617,0.00017,26.06292]
[1780177171932,30.0,73887.24,0.0,0.66637,0.00017,26.05448]
[1780177178982,30.0,73887.34,0.0,0.66639,0.00017,26.05398]
[1780177185024,30.0,73887.14,0.0,0.66635,0.00017,26.05495]
[1780177191067,30.0,73886.88,0.0,0.66631,0.00017,26.0562]
[1780177201138,30.0,73887.22,0.0,0.66637,0.00017,26.05451]
[1780177208186,30.0,73886.48,0.0,0.66624,0.00017,26.05806]
[1780177213228,30.0,73887.15,0.0,0.66636,0.00017,26.05477]
[1780177215974,30.0,73887.52,0.0,0.66642,0.00017,26.05296]
[1780177223292,30.0,73888.76,0.0,0.66663,0.00017,26.04692]
[1780177228327,30.0,73888.81,0.0,0.66664,0.00017,26.0467]
[1780177233362,30.0,73891.34,0.0,0.66708,0.00017,26.03134]
[1780177238397,30.0,73893.59,0.0,0.66746,0.00017,26.02046]
[1780177243432,30.0,73894.31,0.0,0.66757,0.00017,26.01708]
[1780177248466,30.0,73897.69,0.0,0.66814,0.00017,26.00067]
[1780177254509,30.0,73897.59,0.0,0.66811,0.00017,26.00143]
[1780177259544,30.01,73897.86,0.0,0.66815,0.00017,26.00032]
[1780177264582,30.01,73897.91,0.0,0.66815,0.00017,26.00029]
[1780177269618,30.01,73901.09,0.0,0.66868,0.00017,25.98489]
[1780177274655,30.01,73902.23,0.0,0.66886,0.00017,25.97963]
[1780177279690,30.01,73901.8,0.0,0.66878,0.00017,25.98207]
[1780177284724,30.02,73902.18,0.0,0.66884,0.00017,25.98051]
[1780177290540,30.02,73901.83,0.0,0.66877,0.00017,25.98249]
[1780177295802,30.02,73903.35,0.0,0.66902,0.00017,25.97236]
[1780177300836,30.02,73903.37,0.0,0.66902,0.00017,25.9726]
[1780177305872,30.02,73903.48,0.0,0.66903,0.00017,25.97239]
[1780177310907,30.03,73904.04,0.0,0.66911,0.00017,25.96996]
[1780177315942,30.03,73904.58,0.0,0.66919,0.00017,25.96763]
[1780177325009,30.03,73906.1,0.0,0.66943,0.00017,25.96078]
[1780177330041,30.04,73906.01,0.0,0.6694,0.00017,25.96161]
[1780177335076,30.04,73906.06,0.0,0.66939,0.00017,25.96174]
[1780177343131,30.04,73905.79,0.0,0.66933,0.00017,25.96369]
[1780177349175,30.04,73906.84,0.0,0.66949,0.00017,25.95897]
[1780177354210,30.05,73908.78,0.0,0.66982,0.00017,25.94673]
[1780177359245,30.05,73912.08,0.0,0.67036,0.00017,25.93088]
[1780177364280,30.05,73912.59,0.0,0.67043,0.00017,25.92886]
[1780177369314,30.06,73913.51,0.0,0.67057,0.00017,25.92482]
[1780177374350,30.06,73913.85,0.0,0.67061,0.00017,25.92365]
[1780177380392,30.06,73913.75,0.0,0.67057,0.00017,25.92475]
[1780177385427,30.07,73914.1,0.0,0.67061,0.00017,25.92351]
[1780177389383,30.07,73914.33,0.0,0.67065,0.00017,25.92247]
[1780177393507,30.07,73915.47,0.0,0.67082,0.00017,25.91741]
[1780177395179,30.07,73918.19,0.0,0.67127,0.00017,25.90409]
[1780177395497,30.07,73920.71,0.0,0.67169,0.00017,25.89164]
[1780177397511,30.08,73925.77,0.0,0.67253,0.00017,25.86659]
[1780177400414,30.08,73926.42,0.0,0.67263,0.00017,25.86364]
[1780177400532,30.08,73926.5,0.0,0.67264,0.00017,25.86339]
[1780177404331,30.08,73927.24,0.0,0.67275,0.00017,25.86015]
[1780177404432,30.08,73927.24,0.0,0.67274,0.00017,25.86031]
[1780177405917,30.08,73927.62,0.0,0.6728,0.00017,25.85856]
[1780177406574,30.08,73927.53,0.0,0.67278,0.00017,25.85917]
[1780177407470,30.08,73927.53,0.0,0.67278,0.00017,25.85917]
[1780177407581,30.09,73928.9,0.0,0.67301,0.00017,25.85245]
[1780177408176,30.09,73928.9,0.0,0.67301,0.00017,25.85245]
[1780177408587,30.09,73929.65,0.0,0.67313,0.00017,25.84884]
[1780177409440,30.09,73929.65,0.0,0.67313,0.00017,25.84884]
[1780177409600,30.09,73929.52,0.0,0.6731,0.00017,25.84966]
[1780177413868,30.09,73930.7,0.0,0.67329,0.00017,25.84129]
[1780177416014,30.09,73930.89,0.0,0.67331,0.00017,25.84068]
[1780177421684,30.1,73931.18,0.0,0.67333,0.00017,25.84027]
[1780177425498,30.1,73931.33,0.0,0.67334,0.00017,25.83987]
[1780177426529,30.1,73931.48,0.0,0.67336,0.00017,25.83947]
[1780177430706,30.11,73933.39,0.0,0.67365,0.00017,25.83077]
[1780177430747,30.11,73935.62,0.0,0.67402,0.00017,25.81952]
[1780177431352,30.11,73935.62,0.0,0.67402,0.00017,25.81952]
[1780177432186,30.11,73938.08,0.0,0.67442,0.00017,25.80749]
[1780177434775,30.12,73947.52,0.0,0.67597,0.00017,25.76022]
[1780177435782,30.12,73952.56,0.0,0.6768,0.00017,25.73473]
[1780177440817,30.13,73953.2,0.0,0.67686,0.00017,25.73288]
[1780177443773,30.13,73954.06,0.0,0.67699,0.00017,25.72905]
[1780177448417,30.14,73954.3,0.0,0.67698,0.00017,25.72931]
[1780177448447,30.14,73954.3,0.0,0.67698,0.00017,25.72931]
[1780177448875,30.14,73945.42,0.0,0.6755,0.00017,25.77491]
[1780177450274,30.14,73945.42,0.0,0.6755,0.00017,25.77491]
[1780177450553,30.14,73943.24,0.0,0.67513,0.00017,25.78622]
[1780177451748,30.14,73937.63,0.0,0.67419,0.00017,25.81483]
[1780177452718,30.14,73931.89,0.0,0.67322,0.00017,25.84393]
[1780177452903,30.15,73924.34,0.0,0.67195,0.00017,25.88188]
[1780177454774,30.15,73920.95,0.0,0.67138,0.00017,25.89902]
[1780177457132,30.15,73920.36,0.0,0.67128,0.00017,25.90207]
[1780177458767,30.15,73914.3,0.0,0.67025,0.00017,25.93232]
[1780177459513,30.15,73914.3,0.0,0.67025,0.00017,25.93232]
[1780177459613,30.15,73914.3,0.0,0.67025,0.00017,25.93232]
[1780177464725,30.15,73910.47,0.0,0.66959,0.00017,25.95182]
[1780177465194,30.16,73910.35,0.0,0.66956,0.00017,25.95271]
[1780177465295,30.16,73905.79,0.0,0.6688,0.00017,25.9751]
[1780177466130,30.16,73905.79,0.0,0.6688,0.00017,25.9751]
[1780177468418,30.16,73902.4,0.0,0.66823,0.00017,25.99172]
[1780177469794,30.16,73902.1,0.0,0.66817,0.00017,25.99325]
[1780177470031,30.16,73908.28,0.0,0.66921,0.00017,25.96304]
[1780177472898,30.16,73911.97,0.0,0.66984,0.00017,25.94184]
[1780177473052,30.16,73913.05,0.0,0.67002,0.00017,25.93665]
[1780177474931,30.16,73913.02,0.0,0.67001,0.00017,25.93693]
[1780177480101,30.16,73915.8,0.0,0.67045,0.00017,25.92393]
[1780177485135,30.17,73914.18,0.0,0.67016,0.00017,25.93252]
[1780177490880,30.17,73915.31,0.0,0.67034,0.00017,25.92743]
[1780177491262,30.17,73914.96,0.0,0.67027,0.00017,25.92939]
[1780177491291,30.17,73914.96,0.0,0.67027,0.00017,25.92939]
[1780177491353,30.17,73908.5,0.0,0.66919,0.00017,25.96119]
[1780177492185,30.17,73900.95,0.0,0.66792,0.00017,25.99816]
[1780177494199,30.17,73895.86,0.0,0.66706,0.00017,26.02292]
[1780177494930,30.17,73895.86,0.0,0.66706,0.00017,26.02292]
[1780177497220,30.17,73890.04,0.0,0.66608,0.00017,26.05104]
[1780177499919,30.17,73889.48,0.0,0.66599,0.00017,26.05371]
[1780177500646,30.17,73889.33,0.0,0.66597,0.00017,26.0544]
[1780177500732,30.17,73886.6,0.0,0.66551,0.00017,26.06751]
[1780177502340,30.17,73883.6,0.0,0.665,0.00017,26.08187]
[1780177502442,30.17,73883.2,0.0,0.66494,0.00017,26.08373]
[1780177508297,30.17,73884.83,0.0,0.66522,0.00017,26.07563]
[1780177513334,30.17,73884.83,0.0,0.66523,0.00017,26.07542]
[1780177514355,30.17,73884.83,0.0,0.66523,0.00017,26.07542]
[1780177517367,30.17,73889.2,0.0,0.66597,0.00017,26.05427]
[1780177520554,30.17,73894.35,0.0,0.66684,0.00017,26.02933]
[1780177525165,30.17,73895.21,0.0,0.66698,0.00017,26.02518]
[1780177525332,30.17,73895.21,0.0,0.66698,0.00017,26.02518]
[1780177525421,30.17,73899.51,0.0,0.6677,0.00017,26.00429]
[1780177527435,30.17,73909.65,0.0,0.66939,0.00017,25.95511]
[1780177532470,30.17,73910.68,0.0,0.66956,0.00017,25.9476]
[1780177537505,30.18,73911.71,0.0,0.66971,0.00017,25.94314]
[1780177539093,30.18,73913.14,0.0,0.66995,0.00017,25.93622]
[1780177542856,30.18,73911.08,0.0,0.6696,0.00017,25.94665]
[1780177542901,30.18,73908.5,0.0,0.66916,0.00017,25.95945]
[1780177543547,30.18,73894.53,0.0,0.66681,0.00017,26.02766]
[1780177544554,30.18,73894.08,0.0,0.66673,0.00017,26.02984]
[1780177549589,30.18,73895.29,0.0,0.66694,0.00017,26.02397]
[1780177553982,30.18,73897.52,0.0,0.66731,0.00017,26.01316]
[1780177555630,30.18,73903.05,0.0,0.66824,0.00017,25.9863]
[1780177556462,30.18,73903.05,0.0,0.66824,0.00017,25.9863]
[1780177556637,30.18,73904.01,0.0,0.6684,0.00017,25.98164]
[1780177561673,30.19,73906.42,0.0,0.66878,0.00017,25.97069]
[1780177563886,30.19,73906.43,0.0,0.66877,0.00017,25.9708]
[1780177563988,30.19,73907.1,0.0,0.66888,0.00017,25.96783]
[1780177565248,30.19,73906.93,0.0,0.66885,0.00017,25.96867]
[1780177565700,30.19,73906.89,0.0,0.66884,0.00017,25.96891]
[1780177569074,30.19,73907.52,0.0,0.66893,0.00017,25.96613]
[1780177575770,30.2,73912.36,0.0,0.66971,0.00017,25.94347]
[1780177580806,30.2,73915.74,0.0,0.67026,0.00017,25.92733]
[1780177585841,30.21,73916.33,0.0,0.67035,0.00017,25.92484]
[1780177589077,30.21,73916.2,0.0,0.67032,0.00017,25.92573]
[1780177589869,30.21,73908.83,0.0,0.66908,0.00017,25.96203]
[1780177594905,30.21,73907.78,0.0,0.66889,0.00017,25.96485]
[1780177601941,30.22,73907.02,0.0,0.66875,0.00017,25.96917]
[1780177603611,30.22,73903.34,0.0,0.66811,0.00017,25.98777]
[1780177603967,30.22,73900.52,0.0,0.66764,0.00017,26.00149]
[1780177606618,30.22,73899.82,0.0,0.66752,0.00017,26.00489]
[1780177608092,30.22,73899.62,0.0,0.66749,0.00017,26.00585]
[1780177614039,30.22,73898.16,0.0,0.66724,0.00017,26.01288]
[1780177617059,30.22,73894.09,0.0,0.66656,0.00017,26.03252]
[1780177620677,30.22,73890.31,0.0,0.66593,0.00017,26.05066]
[1780177626122,30.22,73885.28,0.0,0.66509,0.00017,26.07441]
[1780177631157,30.22,73885.17,0.0,0.66508,0.00017,26.07461]
[1780177633342,30.21,73884.63,0.0,0.665,0.00017,26.07712]
[1780177633398,30.21,73884.63,0.0,0.665,0.00017,26.07712]
[1780177641229,30.21,73883.76,0.0,0.66487,0.00017,26.08066]
[1780177646264,30.21,73883.93,0.0,0.66491,0.00017,26.0795]
[1780177651300,30.21,73883.04,0.0,0.66479,0.00017,26.08032]
[1780177656335,30.2,73882.36,0.0,0.66468,0.00017,26.08322]
[1780177661370,30.2,73882.11,0.0,0.66465,0.00017,26.08406]
[1780177666404,30.2,73880.69,0.0,0.66442,0.00017,26.09048]
[1780177671439,30.2,73880.81,0.0,0.66446,0.00017,26.08953]
[1780177676475,30.19,73880.33,0.0,0.66439,0.00017,26.09144]
[1780177681818,30.19,73880.21,0.0,0.66437,0.00017,26.09185]
[1780177681881,30.19,73880.21,0.0,0.66437,0.00017,26.09185]
[1780177682013,30.19,73879.76,0.0,0.66431,0.00017,26.09377]
[1780177682361,30.19,73879.76,0.0,0.66431,0.00017,26.09377]
[1780177682923,30.19,73879.76,0.0,0.66431,0.00017,26.09377]
[1780177683013,30.19,73864.37,0.0,0.66171,0.00017,26.1666]
[1780177683217,30.19,73864.37,0.0,0.66171,0.00017,26.1666]
[1780177683930,30.19,73864.37,0.0,0.66171,0.00017,26.1666]
[1780177684025,30.19,73855.01,0.0,0.66012,0.00017,26.21037]
[1780177685852,30.19,73850.54,0.0,0.65936,0.00017,26.23128]
[1780177690769,30.2,73849.46,0.0,0.65915,0.00017,26.23697]
[1780177690841,30.2,73849.46,0.0,0.65915,0.00017,26.23697]
[1780177694281,30.2,73849.55,0.0,0.65914,0.00017,26.23733]
[1780177694601,30.2,73848.56,0.0,0.65897,0.00017,26.24202]
[1780177699648,30.21,73846.11,0.0,0.65853,0.00017,26.25386]
[1780177705681,30.21,73845.61,0.0,0.65843,0.00017,26.25678]
[1780177710716,30.22,73845.76,0.0,0.65843,0.00017,26.25659]
[1780177711386,30.22,73845.76,0.0,0.65843,0.00017,26.25659]
[1780177711722,30.22,73837.33,0.0,0.65701,0.00017,26.29226]
[1780177716729,30.22,73836.58,0.0,0.65686,0.00017,26.2963]
[1780177716893,30.22,73836.58,0.0,0.65686,0.00017,26.2963]
[1780177717770,30.22,73838.54,0.0,0.65719,0.00017,26.28751]
[1780177717818,30.22,73854.16,0.0,0.65984,0.00017,26.21557]
[1780177718773,30.22,73858.81,0.0,0.66063,0.00017,26.19404]
[1780177723807,30.22,73859.71,0.0,0.66077,0.00017,26.19007]
[1780177728841,30.22,73860.31,0.0,0.66088,0.00017,26.18707]
[1780177733877,30.22,73860.53,0.0,0.66092,0.00017,26.18586]
[1780177738911,30.22,73858.73,0.0,0.66062,0.00017,26.19409]
[1780177744954,30.22,73860.55,0.0,0.66094,0.00017,26.18538]
[1780177748982,30.22,73865.83,0.0,0.66184,0.00017,26.16051]
[1780177754017,30.22,73863.41,0.0,0.66143,0.00017,26.1718]
[1780177756990,30.22,73863.22,0.0,0.6614,0.00017,26.17267]
[1780177758045,30.22,73856.66,0.0,0.66029,0.00017,26.20324]
[1780177763080,30.22,73854.48,0.0,0.65993,0.00017,26.21315]
[1780177766101,30.21,73849.37,0.0,0.65907,0.00017,26.2366]
[1780177767024,30.21,73849.37,0.0,0.65907,0.00017,26.2366]
[1780177767108,30.21,73847.29,0.0,0.65872,0.00017,26.2462]
[1780177767411,30.21,73847.29,0.0,0.65872,0.00017,26.2462]
[1780177768115,30.21,73847.05,0.0,0.65868,0.00017,26.24723]
[1780177768476,30.21,73847.05,0.0,0.65868,0.00017,26.24723]
[1780177769122,30.21,73842.84,0.0,0.65796,0.00017,26.26665]
[1780177774157,30.22,73841.17,0.0,0.65767,0.00017,26.27182]
[1780177775309,30.22,73842.32,0.0,0.65786,0.00017,26.26666]
[1780177775376,30.22,73842.32,0.0,0.65786,0.00017,26.26666]
[1780177775532,30.22,73842.32,0.0,0.65786,0.00017,26.26666]
[1780177776171,30.22,73854.2,0.0,0.65988,0.00017,26.21184]
[1780177776475,30.22,73854.2,0.0,0.65988,0.00017,26.21184]
[1780177777178,30.22,73856.12,0.0,0.66021,0.00017,26.20285]
[1780177782213,30.22,73859.0,0.0,0.6607,0.00017,26.18917]
[1780177785234,30.22,73863.56,0.0,0.66148,0.00017,26.16772]
[1780177786241,30.22,73867.84,0.0,0.66221,0.00017,26.14758]
[1780177787248,30.22,73861.94,0.0,0.66121,0.00017,26.17527]
[1780177789686,30.21,73862.06,0.0,0.66123,0.00017,26.17468]
[1780177795304,30.21,73859.19,0.0,0.66075,0.00017,26.18783]
[1780177796311,30.21,73851.37,0.0,0.65943,0.00017,26.22415]
[1780177797499,30.21,73851.37,0.0,0.65943,0.00017,26.22415]
[1780177797571,30.21,73850.79,0.0,0.65933,0.00017,26.22676]
[1780177799038,30.21,73850.79,0.0,0.65933,0.00017,26.22676]
[1780177799300,30.21,73847.87,0.0,0.65883,0.00017,26.24041]
[1780177799332,30.21,73855.52,0.0,0.66013,0.00017,26.20489]
[1780177801423,30.21,73858.41,0.0,0.66062,0.00017,26.19137]
[1780177804998,30.21,73856.86,0.0,0.66036,0.00017,26.19868]
[1780177805064,30.21,73856.48,0.0,0.66029,0.00017,26.20054]
[1780177805374,30.21,73852.48,0.0,0.65961,0.00017,26.21922]
[1780177810409,30.22,73853.2,0.0,0.65971,0.00017,26.21656]
[1780177813528,30.22,73851.01,0.0,0.65933,0.00017,26.22702]
[1780177813922,30.22,73851.01,0.0,0.65933,0.00017,26.22702]
[1780177816775,30.23,73846.36,0.0,0.65852,0.00017,26.24906]
[1780177817458,30.23,73842.05,0.0,0.65778,0.00017,26.26898]
[1780177823185,30.23,73840.57,0.0,0.65751,0.00017,26.27619]
[1780177828539,30.23,73836.95,0.0,0.65688,0.00017,26.29339]
[1780177830063,30.23,73836.95,0.0,0.65688,0.00017,26.29339]
[1780177837612,30.24,73835.68,0.0,0.65664,0.00017,26.29719]
[1780177843654,30.25,73834.18,0.0,0.65635,0.00017,26.30475]
[1780177846003,30.25,73834.15,0.0,0.65634,0.00017,26.30501]
[1780177851711,30.26,73833.39,0.0,0.65619,0.00017,26.30931]
[1780177853021,30.26,73833.39,0.0,0.65619,0.00017,26.30931]
[1780177853725,30.26,73841.09,0.0,0.65748,0.00017,26.27455]
[1780177857309,30.26,73842.68,0.0,0.65774,0.00017,26.26757]
[1780177857315,30.26,73844.58,0.0,0.65806,0.00017,26.25918]
[1780177862787,30.27,73846.58,0.0,0.65837,0.00017,26.25083]
[1780177867823,30.28,73844.89,0.0,0.65805,0.00017,26.2594]
[1780177872858,30.28,73841.64,0.0,0.65748,0.00017,26.27503]
[1780177873442,30.28,73841.64,0.0,0.65748,0.00017,26.27503]
[1780177874119,30.28,73841.64,0.0,0.65748,0.00017,26.27503]
[1780177877699,30.29,73841.5,0.0,0.65743,0.00017,26.27625]
[1780177877801,30.29,73841.5,0.0,0.65743,0.00017,26.2764]
[1780177879760,30.29,73841.51,0.0,0.65742,0.00017,26.2765]
[1780177879908,30.29,73843.09,0.0,0.65769,0.00017,26.26943]
[1780177882929,30.29,73847.84,0.0,0.65847,0.00017,26.24816]
[1780177885327,30.29,73847.18,0.0,0.65836,0.00017,26.25136]
[1780177885950,30.3,73847.68,0.0,0.65843,0.00017,26.2494]
[1780177890920,30.3,73849.62,0.0,0.65874,0.00017,26.24116]
[1780177890985,30.3,73849.97,0.0,0.65879,0.00017,26.23972]
[1780177891824,30.3,73849.97,0.0,0.65879,0.00017,26.23972]
[1780177891991,30.3,73850.23,0.0,0.65884,0.00017,26.23562]
[1780177892741,30.3,73850.23,0.0,0.65884,0.00017,26.23562]
[1780177894318,30.31,73850.36,0.0,0.65886,0.00017,26.2352]
[1780177894327,30.31,73850.36,0.0,0.65886,0.00017,26.2352]
[1780177894741,30.31,73850.45,0.0,0.65887,0.00017,26.23496]
[1780177895013,30.31,73868.79,0.0,0.66196,0.00017,26.14998]
[1780177896020,30.31,73879.21,0.0,0.66372,0.00017,26.10078]
[1780177897027,30.31,73875.2,0.0,0.66305,0.00017,26.11966]
[1780177898034,30.31,73869.79,0.0,0.66214,0.00017,26.14501]
[1780177901005,30.31,73869.24,0.0,0.66205,0.00017,26.14749]
[1780177901055,30.3,73869.29,0.0,0.66206,0.00017,26.1472]
[1780177906061,30.3,73868.86,0.0,0.66199,0.00017,26.149]
[1780177906090,30.3,73869.09,0.0,0.66203,0.00017,26.14787]
[1780177914315,30.3,73869.09,0.0,0.66203,0.00017,26.14787]
[1780177915153,30.3,73869.12,0.0,0.66205,0.00017,26.14726]
[1780177920188,30.3,73869.41,0.0,0.66211,0.00017,26.14566]
[1780177925223,30.3,73868.66,0.0,0.66199,0.00017,26.14892]
[1780177930258,30.29,73868.32,0.0,0.66195,0.00017,26.15016]
[1780177935151,30.29,73866.86,0.0,0.66171,0.00017,26.15672]
[1780177935292,30.29,73867.21,0.0,0.66177,0.00017,26.155]
[1780177937311,30.29,73867.28,0.0,0.66179,0.00017,26.1546]
[1780177937413,30.29,73867.33,0.0,0.6618,0.00017,26.15414]
[1780177949394,30.28,73867.21,0.0,0.6618,0.00017,26.15417]
[1780177958458,30.28,73867.43,0.0,0.66188,0.00017,26.14934]
[1780177963493,30.28,73866.8,0.0,0.66178,0.00017,26.1519]
[1780177968528,30.27,73866.0,0.0,0.66166,0.00017,26.15524]
[1780177976583,30.27,73865.79,0.0,0.66165,0.00017,26.15556]
[1780177981619,30.27,73865.76,0.0,0.66166,0.00017,26.15529]
[1780177986654,30.26,73865.82,0.0,0.66168,0.00017,26.15461]
[1780177996724,30.26,73865.82,0.0,0.66171,0.00017,26.1538]
[1780177998702,30.26,73865.82,0.0,0.66171,0.00017,26.1538]
[1780178003773,30.25,73862.36,0.0,0.66114,0.00017,26.1694]
[1780178006353,30.25,73860.53,0.0,0.66084,0.00017,26.17784]
[1780178006454,30.25,73858.56,0.0,0.66051,0.00017,26.18681]
[1780178011976,30.25,73856.35,0.0,0.66015,0.00017,26.19665]
[1780178012077,30.25,73855.67,0.0,0.66005,0.00017,26.19677]
[1780178017876,30.25,73855.3,0.0,0.65997,0.00017,26.19904]
[1780178022915,30.26,73854.53,0.0,0.65981,0.00017,26.20339]
[1780178024805,30.26,73854.53,0.0,0.65981,0.00017,26.20339]
[1780178024930,30.26,73854.49,0.0,0.6598,0.00017,26.20378]
[1780178025938,30.26,73849.84,0.0,0.65901,0.00017,26.22531]
[1780178034004,30.26,73848.0,0.0,0.65868,0.00017,26.2343]
[1780178036495,30.26,73847.22,0.0,0.65854,0.00017,26.23792]
[1780178037524,30.26,73847.22,0.0,0.65854,0.00017,26.23793]
[1780178041043,30.27,73851.66,0.0,0.65929,0.00017,26.21764]
[1780178042050,30.26,73856.21,0.0,0.66007,0.00017,26.19644]
[1780178042590,30.26,73856.21,0.0,0.66007,0.00017,26.19644]
[1780178043057,30.26,73857.79,0.0,0.66034,0.00017,26.18898]
[1780178044954,30.26,73858.07,0.0,0.66039,0.00017,26.18756]
[1780178051112,30.26,73861.61,0.0,0.66101,0.00017,26.1703]
[1780178057155,30.25,73861.76,0.0,0.66106,0.00017,26.169]
[1780178062190,30.25,73861.81,0.0,0.66108,0.00017,26.16828]
[1780178068232,30.24,73861.72,0.0,0.66109,0.00017,26.16814]
[1780178073267,30.24,73861.81,0.0,0.66113,0.00017,26.16416]
[1780178081323,30.24,73861.88,0.0,0.66117,0.00017,26.16312]
[1780178087365,30.23,73861.87,0.0,0.66118,0.00017,26.16264]
[1780178094419,30.23,73862.55,0.0,0.66132,0.00017,26.15885]
[1780178095424,30.23,73868.78,0.0,0.66237,0.00017,26.12963]
[1780178101466,30.23,73870.74,0.0,0.66271,0.00017,26.12032]
[1780178105865,30.23,73870.32,0.0,0.66264,0.00017,26.12217]
[1780178106507,30.23,73863.29,0.0,0.66145,0.00017,26.15522]
[1780178111542,30.23,73861.88,0.0,0.66122,0.00017,26.16159]
[1780178117584,30.22,73861.94,0.0,0.66124,0.00017,26.16102]
[1780178123626,30.22,73861.97,0.0,0.66126,0.00017,26.16056]
[1780178128661,30.22,73861.97,0.0,0.66127,0.00017,26.16028]
[1780178134706,30.22,73862.33,0.0,0.66136,0.00017,26.15506]
[1780178141755,30.21,73859.82,0.0,0.66095,0.00017,26.16624]
[1780178148116,30.21,73859.86,0.0,0.66096,0.00017,26.1658]
[1780178154846,30.2,73859.86,0.0,0.66099,0.00017,26.16498]
[1780178165923,30.2,73859.75,0.0,0.661,0.00017,26.16463]
[1780178170958,30.2,73859.77,0.0,0.66102,0.00017,26.16416]
[1780178177000,30.19,73859.35,0.0,0.66096,0.00017,26.16571]
[1780178182035,30.19,73859.28,0.0,0.66096,0.00017,26.16568]
[1780178194118,30.18,73859.24,0.0,0.661,0.00017,26.16184]
[1780178200923,30.18,73859.25,0.0,0.66101,0.00017,26.16152]
[1780178206832,30.18,73859.83,0.0,0.66113,0.00017,26.1581]
[1780178206933,30.17,73859.83,0.0,0.66114,0.00017,26.15794]
[1780178207778,30.17,73859.83,0.0,0.66114,0.00017,26.15794]
[1780178207787,30.17,73859.83,0.0,0.66114,0.00017,26.15786]
[1780178215266,30.17,73860.47,0.0,0.66127,0.00017,26.15432]
[1780178225504,30.17,73860.47,0.0,0.66127,0.00017,26.15432]
[1780178225611,30.16,73860.47,0.0,0.66129,0.00017,26.1536]
[1780178226343,30.16,73870.49,0.0,0.66299,0.00017,26.10628]
[1780178228204,30.16,73874.09,0.0,0.66361,0.00017,26.08913]
[1780178228357,30.16,73872.68,0.0,0.66337,0.00017,26.09578]
[1780178229364,30.16,73868.27,0.0,0.66262,0.00017,26.11666]
[1780178230370,30.16,73863.94,0.0,0.66189,0.00017,26.13709]
[1780178235406,30.16,73869.03,0.0,0.66275,0.00017,26.11321]
[1780178243462,30.17,73869.5,0.0,0.66282,0.00017,26.11106]
[1780178252525,30.17,73868.26,0.0,0.66262,0.00017,26.11399]
[1780178258567,30.17,73868.38,0.0,0.66264,0.00017,26.11361]
[1780178263604,30.17,73867.98,0.0,0.66256,0.00017,26.11567]
[1780178270626,30.17,73867.98,0.0,0.66256,0.00017,26.11567]
[1780178276699,30.17,73867.31,0.0,0.66243,0.00017,26.11942]
[1780178284754,30.18,73867.47,0.0,0.66245,0.00017,26.11903]
[1780178291804,30.18,73867.8,0.0,0.66249,0.00017,26.11779]
[1780178296764,30.18,73867.72,0.0,0.66247,0.00017,26.11825]
[1780178296866,30.18,73867.72,0.0,0.66247,0.00017,26.11837]
[1780178302882,30.18,73867.89,0.0,0.66252,0.00017,26.11701]
[1780178308733,30.17,73867.78,0.0,0.66251,0.00017,26.11716]
[1780178308834,30.17,73867.71,0.0,0.66251,0.00017,26.11731]
[1780178313958,30.17,73867.77,0.0,0.66255,0.00017,26.11349]
[1780178320836,30.17,73867.68,0.0,0.66254,0.00017,26.11373]
[1780178322823,30.16,73867.68,0.0,0.66255,0.00017,26.11329]
[1780178332085,30.16,73867.79,0.0,0.6626,0.00017,26.11185]
[1780178343163,30.15,73867.58,0.0,0.66259,0.00017,26.11196]
[1780178348198,30.15,73867.72,0.0,0.66263,0.00017,26.11091]
[1780178353232,30.15,73867.66,0.0,0.66263,0.00017,26.11082]
[1780178357433,30.15,73867.66,0.0,0.66263,0.00017,26.11082]
[1780178357534,30.14,73867.66,0.0,0.66264,0.00017,26.11053]
[1780178359436,30.14,73866.31,0.0,0.66242,0.00017,26.11684]
[1780178359444,30.14,73865.99,0.0,0.66236,0.00017,26.11827]
[1780178363833,30.14,73868.78,0.0,0.66285,0.00017,26.10477]
[1780178364312,30.14,73869.7,0.0,0.66301,0.00017,26.10034]
[1780178369346,30.14,73866.98,0.0,0.66256,0.00017,26.11288]
[1780178370471,30.14,73866.98,0.0,0.66256,0.00017,26.11288]
[1780178370497,30.14,73866.98,0.0,0.66256,0.00017,26.11288]
[1780178370544,30.14,73866.59,0.0,0.66249,0.00017,26.11471]
[1780178379420,30.14,73864.1,0.0,0.66209,0.00017,26.12313]
[1780178384455,30.13,73862.11,0.0,0.66176,0.00017,26.13224]
[1780178387853,30.13,73861.45,0.0,0.66166,0.00017,26.1352]
[1780178388483,30.13,73861.25,0.0,0.66163,0.00017,26.13599]
[1780178389236,30.13,73861.25,0.0,0.66163,0.00017,26.13599]
[1780178389490,30.13,73861.51,0.0,0.66167,0.00017,26.13469]
[1780178390412,30.13,73861.51,0.0,0.66167,0.00017,26.13469]
[1780178390497,30.13,73861.63,0.0,0.6617,0.00017,26.13405]
[1780178391341,30.13,73861.63,0.0,0.6617,0.00017,26.13405]
[1780178391504,30.13,73861.6,0.0,0.66169,0.00017,26.13412]
[1780178393118,30.13,73861.6,0.0,0.66169,0.00017,26.13412]
[1780178393517,30.13,73859.6,0.0,0.66136,0.00017,26.14337]
[1780178397416,30.13,73858.67,0.0,0.66121,0.00017,26.14757]
[1780178397454,30.13,73858.67,0.0,0.66121,0.00017,26.14757]
[1780178397773,30.13,73860.29,0.0,0.66149,0.00017,26.13979]
[1780178398627,30.13,73860.29,0.0,0.66149,0.00017,26.13979]
[1780178398685,30.13,73875.4,0.0,0.66405,0.00017,26.06806]
[1780178399562,30.13,73882.3,0.0,0.66522,0.00017,26.03495]
[1780178402589,30.12,73876.44,0.0,0.66423,0.00017,26.06298]
[1780178404323,30.12,73875.42,0.0,0.66406,0.00017,26.06781]
[1780178404602,30.12,73871.37,0.0,0.66338,0.00017,26.08706]
[1780178407626,30.12,73867.37,0.0,0.6627,0.00017,26.10618]
[1780178412495,30.13,73867.79,0.0,0.66276,0.00017,26.10443]
[1780178413192,30.13,73866.37,0.0,0.66252,0.00017,26.11122]
[1780178413668,30.13,73857.67,0.0,0.66104,0.00017,26.15215]
[1780178414277,30.13,73857.67,0.0,0.66104,0.00017,26.15215]
[1780178414675,30.13,73857.68,0.0,0.66105,0.00017,26.15202]
[1780178415472,30.13,73857.68,0.0,0.66105,0.00017,26.15202]
[1780178415682,30.13,73854.64,0.0,0.66053,0.00017,26.16617]
[1780178417854,30.12,73855.53,0.0,0.66069,0.00017,26.16191]
[1780178418844,30.12,73855.85,0.0,0.66075,0.00017,26.16022]
[1780178424225,30.12,73856.09,0.0,0.6608,0.00017,26.15864]
[1780178424745,30.12,73855.96,0.0,0.66078,0.00017,26.15916]
[1780178427586,30.12,73856.53,0.0,0.66089,0.00017,26.15631]
[1780178427719,30.12,73856.53,0.0,0.66089,0.00017,26.15631]
[1780178427770,30.12,73847.62,0.0,0.65937,0.00017,26.19781]
[1780178428109,30.12,73847.62,0.0,0.65937,0.00017,26.19781]
[1780178428366,30.12,73847.62,0.0,0.65937,0.00017,26.19781]
[1780178428663,30.12,73847.62,0.0,0.65937,0.00017,26.19781]
[1780178428774,30.12,73833.97,0.0,0.65704,0.00017,26.26082]
[1780178429782,30.12,73828.1,0.0,0.65603,0.00017,26.2878]
[1780178434818,30.13,73829.5,0.0,0.65626,0.00017,26.27917]
[1780178439852,30.13,73828.47,0.0,0.65606,0.00017,26.28461]
[1780178440330,30.13,73828.47,0.0,0.65606,0.00017,26.28461]
[1780178440459,30.13,73828.47,0.0,0.65606,0.00017,26.28461]
[1780178440860,30.13,73836.91,0.0,0.65749,0.00017,26.24614]
[1780178442874,30.13,73842.16,0.0,0.65838,0.00017,26.22223]
[1780178448449,30.14,73843.86,0.0,0.65865,0.00017,26.21502]
[1780178448769,30.14,73843.86,0.0,0.65865,0.00017,26.21502]
[1780178448916,30.14,73833.99,0.0,0.65695,0.00017,26.26073]
[1780178451937,30.14,73830.74,0.0,0.65638,0.00017,26.27599]
[1780178456972,30.15,73832.38,0.0,0.65664,0.00017,26.26912]
[1780178461000,30.15,73836.87,0.0,0.65739,0.00017,26.24911]
[1780178467042,30.16,73837.08,0.0,0.6574,0.00017,26.24904]
[1780178472078,30.17,73836.12,0.0,0.6572,0.00017,26.2543]
[1780178477113,30.17,73836.2,0.0,0.65719,0.00017,26.25469]
[1780178482148,30.18,73834.99,0.0,0.65696,0.00017,26.26097]
[1780178488190,30.18,73834.39,0.0,0.65682,0.00017,26.26459]
[1780178493225,30.19,73835.1,0.0,0.65693,0.00017,26.25901]
[1780178498260,30.2,73834.64,0.0,0.65683,0.00017,26.26185]
[1780178503092,30.2,73832.24,0.0,0.6564,0.00017,26.27337]
[1780178508332,30.21,73821.5,0.0,0.65453,0.00017,26.32286]
[1780178509991,30.21,73821.5,0.0,0.65453,0.00017,26.32286]
[1780178509337,30.21,73816.86,0.0,0.65374,0.00017,26.3438]
[1780178510464,30.21,73815.93,0.0,0.65357,0.00017,26.34807]
[1780178515648,30.21,73815.3,0.0,0.65345,0.00017,26.35133]
[1780178521421,30.22,73815.3,0.0,0.65342,0.00017,26.35212]
[1780178526456,30.22,73812.82,0.0,0.65298,0.00017,26.36371]
[1780178531491,30.23,73812.17,0.0,0.65285,0.00017,26.3671]
[1780178536526,30.23,73812.49,0.0,0.65289,0.00017,26.36616]
[1780178541561,30.23,73812.69,0.0,0.6529,0.00017,26.36574]
[1780178546595,30.24,73812.53,0.0,0.65286,0.00017,26.3669]
[1780178548609,30.24,73805.77,0.0,0.6517,0.00017,26.397]
[1780178554652,30.24,73804.34,0.0,0.65145,0.00017,26.40058]
[1780178564722,30.25,73805.68,0.0,0.65166,0.00017,26.39522]
[1780178568750,30.25,73810.2,0.0,0.65243,0.00017,26.37549]
[1780178572055,30.25,73809.73,0.0,0.65234,0.00017,26.37771]
[1780178572779,30.25,73801.51,0.0,0.65093,0.00017,26.41406]
[1780178576477,30.25,73800.02,0.0,0.65067,0.00017,26.42079]
[1780178577373,30.25,73803.71,0.0,0.6513,0.00017,26.40467]
[1780178581846,30.26,73790.57,0.0,0.64903,0.00017,26.46231]
[1780178584482,30.26,73792.16,0.0,0.6493,0.00017,26.45564]
[1780178584867,30.26,73792.49,0.0,0.64935,0.00017,26.45432]
[1780178586730,30.26,73792.85,0.0,0.64941,0.00017,26.45277]
[1780178586881,30.26,73792.89,0.0,0.64942,0.00017,26.45261]
[1780178589322,30.26,73792.88,0.0,0.64941,0.00017,26.45285]
[1780178589423,30.26,73792.88,0.0,0.64941,0.00017,26.45285]
[1780178589465,30.26,73792.88,0.0,0.64941,0.00017,26.45285]
[1780178589916,30.26,73797.98,0.0,0.65028,0.00017,26.43074]
[1780178592937,30.26,73805.07,0.0,0.65149,0.00017,26.39982]
[1780178594952,30.26,73810.64,0.0,0.65244,0.00017,26.37537]
[1780178596969,30.26,73800.98,0.0,0.65078,0.00017,26.41806]
[1780178602004,30.27,73803.91,0.0,0.65127,0.00017,26.40544]
[1780178611564,30.27,73803.97,0.0,0.65128,0.00017,26.40522]
[1780178612075,30.27,73796.37,0.0,0.64998,0.00017,26.43584]
[1780178612182,30.27,73796.37,0.0,0.64998,0.00017,26.43584]
[1780178613081,30.27,73787.12,0.0,0.64839,0.00017,26.47597]
[1780178613784,30.27,73787.12,0.0,0.64839,0.00017,26.47597]
[1780178619125,30.27,73784.6,0.0,0.64796,0.00017,26.48677]
[1780178624159,30.27,73780.87,0.0,0.64732,0.00017,26.50269]
[1780178625587,30.27,73780.87,0.0,0.64732,0.00017,26.50269]
[1780178626198,30.27,73780.44,0.0,0.64725,0.00017,26.5045]
[1780178626284,30.27,73775.38,0.0,0.64638,0.00017,26.52606]
[1780178631398,30.27,73777.18,0.0,0.64669,0.00017,26.51829]
[1780178632215,30.27,73784.02,0.0,0.64787,0.00017,26.48897]
[1780178634752,30.27,73790.11,0.0,0.64892,0.00017,26.46269]
[1780178635737,30.27,73790.11,0.0,0.64892,0.00017,26.46269]
[1780178635770,30.27,73791.26,0.0,0.64911,0.00017,26.45773]
[1780178638380,30.27,73789.88,0.0,0.64887,0.00017,26.46387]
[1780178638447,30.27,73789.78,0.0,0.64885,0.00017,26.46439]
[1780178642756,30.27,73785.71,0.0,0.64815,0.00017,26.482]
[1780178642857,30.27,73784.62,0.0,0.64796,0.00017,26.48669]
[1780178643697,30.27,73784.62,0.0,0.64796,0.00017,26.48669]
[1780178643739,30.27,73784.26,0.0,0.64789,0.00017,26.48835]
[1780178647499,30.27,73784.4,0.0,0.64792,0.00017,26.48776]
[1780178648522,30.27,73784.09,0.0,0.64787,0.00017,26.48909]
[1780178654373,30.27,73785.19,0.0,0.64805,0.00017,26.4844]
[1780178659408,30.27,73785.5,0.0,0.6481,0.00017,26.48312]
[1780178665450,30.27,73787.87,0.0,0.64851,0.00017,26.473]
[1780178666830,30.27,73787.87,0.0,0.64851,0.00017,26.473]
[1780178666834,30.27,73788.66,0.0,0.64864,0.00017,26.46962]
[1780178667645,30.27,73788.66,0.0,0.64864,0.00017,26.46962]
[1780178667724,30.27,73788.97,0.0,0.64869,0.00017,26.46835]
[1780178673505,30.28,73786.98,0.0,0.64836,0.00017,26.47404]
[1780178676527,30.28,73782.81,0.0,0.64764,0.00017,26.49202]
[1780178681562,30.28,73782.02,0.0,0.6475,0.00017,26.49543]
[1780178685957,30.28,73782.01,0.0,0.6475,0.00017,26.49548]
[1780178692774,30.28,73775.24,0.0,0.64634,0.00017,26.52431]
[1780178696667,30.27,73769.3,0.0,0.64532,0.00017,26.54934]
[1780178697218,30.27,73769.3,0.0,0.64532,0.00017,26.54934]
[1780178703717,30.27,73770.5,0.0,0.64554,0.00017,26.54399]
[1780178709758,30.27,73770.26,0.0,0.64551,0.00017,26.54474]
[1780178711832,30.27,73770.26,0.0,0.64551,0.00017,26.54474]
[1780178711894,30.27,73770.26,0.0,0.64551,0.00017,26.54465]
[1780178712291,30.27,73770.26,0.0,0.64551,0.00017,26.54465]
[1780178712780,30.27,73762.87,0.0,0.64424,0.00017,26.57571]
[1780178714794,30.27,73758.42,0.0,0.64348,0.00017,26.59418]
[1780178719828,30.27,73757.65,0.0,0.64335,0.00017,26.59718]
[1780178724864,30.26,73757.06,0.0,0.64326,0.00017,26.59941]
[1780178725956,30.26,73757.06,0.0,0.64326,0.00017,26.59941]
[1780178726052,30.26,73757.06,0.0,0.64326,0.00017,26.59941]
[1780178726878,30.26,73763.7,0.0,0.64441,0.00017,26.57156]
[1780178728827,30.26,73765.39,0.0,0.6447,0.00017,26.56439]
[1780178728892,30.26,73766.64,0.0,0.64492,0.00017,26.55908]
[1780178736032,30.26,73767.17,0.0,0.64503,0.00017,26.55359]
[1780178741983,30.26,73767.44,0.0,0.64509,0.00017,26.55201]
[1780178747018,30.25,73767.01,0.0,0.64503,0.00017,26.55358]
[1780178755194,30.25,73767.01,0.0,0.64503,0.00017,26.55358]
[1780178755074,30.25,73762.83,0.0,0.64432,0.00017,26.57076]
[1780178756491,30.25,73762.74,0.0,0.64431,0.00017,26.57107]
[1780178761272,30.25,73758.61,0.0,0.64361,0.00017,26.58811]
[1780178761941,30.25,73758.42,0.0,0.64358,0.00017,26.58886]
[1780178761949,30.25,73758.42,0.0,0.64358,0.00017,26.58886]
[1780178769174,30.24,73761.09,0.0,0.64406,0.00017,26.57717]
[1780178771227,30.24,73761.03,0.0,0.64405,0.00017,26.57735]
[1780178771328,30.24,73761.03,0.0,0.64405,0.00017,26.57729]
[1780178773046,30.24,73761.03,0.0,0.64405,0.00017,26.57729]
[1780178773147,30.24,73761.03,0.0,0.64406,0.00017,26.57717]
[1780178776954,30.24,73760.97,0.0,0.64405,0.00017,26.57723]
[1780178776979,30.24,73760.97,0.0,0.64405,0.00017,26.57723]
[1780178779085,30.24,73759.54,0.0,0.64381,0.00017,26.58309]
[1780178779246,30.24,73759.77,0.0,0.64385,0.00017,26.58206]
[1780178780227,30.24,73759.77,0.0,0.64385,0.00017,26.58206]
[1780178780254,30.24,73759.75,0.0,0.64385,0.00017,26.58209]
[1780178780997,30.24,73759.75,0.0,0.64385,0.00017,26.58209]
[1780178781261,30.23,73759.48,0.0,0.64381,0.00017,26.58316]
[1780178786296,30.23,73756.01,0.0,0.64322,0.00017,26.59741]
[1780178791331,30.23,73756.09,0.0,0.64325,0.00017,26.59385]
[1780178792507,30.23,73756.09,0.0,0.64325,0.00017,26.59385]
[1780178793345,30.23,73750.96,0.0,0.64236,0.00017,26.61509]
[1780178795833,30.23,73748.09,0.0,0.64187,0.00017,26.62692]
[1780178801550,30.23,73753.46,0.0,0.64281,0.00017,26.60448]
[1780178802408,30.23,73749.16,0.0,0.64206,0.00017,26.62226]
[1780178806436,30.23,73743.7,0.0,0.64113,0.00017,26.64451]
[1780178811471,30.23,73745.88,0.0,0.64148,0.00017,26.63607]
[1780178816510,30.24,73745.63,0.0,0.64142,0.00017,26.63772]
[1780178819536,30.24,73746.36,0.0,0.64153,0.00017,26.63497]
[1780178821530,30.24,73742.48,0.0,0.64085,0.00017,26.65114]
[1780178827003,30.25,73740.45,0.0,0.64048,0.00017,26.65998]
[1780178832622,30.25,73739.08,0.0,0.64021,0.00017,26.66628]
[1780178836197,30.25,73739.17,0.0,0.64022,0.00017,26.66611]
[1780178837249,30.26,73739.22,0.0,0.64023,0.00017,26.666]
[1780178840678,30.26,73732.7,0.0,0.63908,0.00017,26.69295]
[1780178844190,30.26,73728.72,0.0,0.63838,0.00017,26.70914]
[1780178844235,30.26,73730.22,0.0,0.63864,0.00017,26.70317]
[1780178846209,30.26,73733.36,0.0,0.63918,0.00017,26.69056]
[1780178846300,30.26,73734.58,0.0,0.63939,0.00017,26.68571]
[1780178848879,30.27,73735.84,0.0,0.6396,0.00017,26.68077]
[1780178850313,30.27,73735.88,0.0,0.6396,0.00017,26.6807]
[1780178850752,30.27,73743.61,0.0,0.64094,0.00017,26.64938]
[1780178852456,30.27,73744.26,0.0,0.64106,0.00017,26.64379]
[1780178855387,30.27,73745.5,0.0,0.64126,0.00017,26.63906]
[1780178860823,30.28,73751.84,0.0,0.64234,0.00017,26.61332]
[1780178866259,30.28,73754.2,0.0,0.64274,0.00017,26.60378]
[1780178866277,30.28,73754.2,0.0,0.64274,0.00017,26.60378]
[1780178867872,30.28,73758.99,0.0,0.64357,0.00017,26.58383]
[1780178868963,30.28,73758.99,0.0,0.64357,0.00017,26.58383]
[1780178869908,30.28,73759.23,0.0,0.64361,0.00017,26.58277]
[1780178869932,30.28,73759.23,0.0,0.64361,0.00017,26.58277]
[1780178870000,30.28,73763.99,0.0,0.64444,0.00017,26.5628]
[1780178871901,30.28,73768.86,0.0,0.64528,0.00017,26.54218]
[1780178876939,30.27,73768.94,0.0,0.6453,0.00017,26.54161]
[1780178877541,30.27,73768.94,0.0,0.6453,0.00017,26.54161]
[1780178877594,30.27,73768.94,0.0,0.6453,0.00017,26.54161]
[1780178877979,30.27,73768.94,0.0,0.6453,0.00017,26.54161]
[1780178878012,30.27,73763.44,0.0,0.64436,0.00017,26.5647]
[1780178878953,30.27,73758.96,0.0,0.64358,0.00017,26.58338]
[1780178882424,30.27,73760.71,0.0,0.64389,0.00017,26.57591]
[1780178883282,30.27,73760.49,0.0,0.64386,0.00017,26.57677]
[1780178885894,30.27,73760.52,0.0,0.64387,0.00017,26.57649]
[1780178885996,30.27,73760.52,0.0,0.64387,0.00017,26.57642]
[1780178887735,30.27,73760.58,0.0,0.64388,0.00017,26.57611]
[1780178888016,30.27,73760.56,0.0,0.64388,0.00017,26.57614]
[1780178892054,30.27,73760.62,0.0,0.6439,0.00017,26.57567]
[1780178892139,30.26,73760.59,0.0,0.6439,0.00017,26.57572]
[1780178893052,30.26,73753.86,0.0,0.64274,0.00017,26.6037]
[1780178898087,30.26,73751.59,0.0,0.64235,0.00017,26.61307]
[1780178903121,30.26,73751.28,0.0,0.64229,0.00017,26.61431]
[1780178903909,30.26,73751.28,0.0,0.64229,0.00017,26.61431]
[1780178904129,30.26,73756.37,0.0,0.64318,0.00017,26.59318]
[1780178905136,30.26,73760.59,0.0,0.64391,0.00017,26.57553]
[1780178906836,30.26,73762.05,0.0,0.64416,0.00017,26.56936]
[1780178912405,30.26,73764.41,0.0,0.64459,0.00017,26.55613]
[1780178920241,30.26,73764.53,0.0,0.64463,0.00017,26.55511]
[1780178925277,30.25,73764.99,0.0,0.64472,0.00017,26.5529]
[1780178926586,30.25,73764.99,0.0,0.64472,0.00017,26.5529]
[1780178926687,30.25,73764.99,0.0,0.64473,0.00017,26.55279]
[1780178932329,30.25,73764.95,0.0,0.64473,0.00017,26.55269]
[1780178937450,30.25,73764.97,0.0,0.64474,0.00017,26.55239]
[1780178937466,30.25,73764.54,0.0,0.64467,0.00017,26.55415]
[1780178939246,30.25,73764.54,0.0,0.64467,0.00017,26.55415]
[1780178939377,30.25,73764.57,0.0,0.64468,0.00017,26.55391]
[1780178941941,30.25,73765.15,0.0,0.64478,0.00017,26.55136]
[1780178942399,30.24,73769.33,0.0,0.6455,0.00017,26.53367]
[1780178944153,30.24,73771.93,0.0,0.64596,0.00017,26.5226]
[1780178944412,30.24,73777.05,0.0,0.64684,0.00017,26.50076]
[1780178948440,30.24,73780.69,0.0,0.64747,0.00017,26.48513]
[1780178953475,30.24,73780.36,0.0,0.64741,0.00017,26.48654]
[1780178959131,30.24,73781.91,0.0,0.64768,0.00017,26.47987]
[1780178961489,30.24,73786.58,0.0,0.64848,0.00017,26.45976]
[1780178964596,30.24,73791.71,0.0,0.64936,0.00017,26.43759]
[1780178964697,30.24,73792.22,0.0,0.64945,0.00017,26.43544]
[1780178966567,30.24,73796.63,0.0,0.6502,0.00017,26.41631]
[1780178971602,30.25,73797.82,0.0,0.65041,0.00017,26.40834]
[1780178976750,30.25,73797.02,0.0,0.65026,0.00017,26.41211]
[1780178982679,30.25,73798.42,0.0,0.65049,0.00017,26.40639]
[1780178988721,30.26,73798.3,0.0,0.65045,0.00017,26.40726]
[1780178994994,30.26,73798.82,0.0,0.65054,0.00017,26.4051]
[1780179000805,30.26,73798.75,0.0,0.65051,0.00017,26.406]
[1780179006847,30.26,73798.0,0.0,0.65037,0.00017,26.40963]
[1780179011883,30.27,73798.33,0.0,0.65041,0.00017,26.40847]
[1780179013561,30.27,73798.73,0.0,0.65048,0.00017,26.40678]
[1780179014028,30.27,73798.73,0.0,0.65048,0.00017,26.40678]
[1780179022959,30.27,73799.15,0.0,0.65053,0.00017,26.40553]
[1780179027994,30.27,73799.77,0.0,0.65062,0.00017,26.40312]
[1780179033032,30.28,73802.28,0.0,0.65106,0.00017,26.38937]
[1780179035321,30.28,73802.42,0.0,0.65108,0.00017,26.38882]
[1780179035354,30.28,73803.39,0.0,0.65124,0.00017,26.38463]
[1780179035819,30.28,73803.39,0.0,0.65124,0.00017,26.38463]
[1780179036054,30.28,73806.06,0.0,0.6517,0.00017,26.37297]
[1780179040083,30.28,73810.18,0.0,0.65239,0.00017,26.35513]
[1780179044111,30.28,73805.74,0.0,0.65162,0.00017,26.37511]
[1780179049151,30.29,73799.61,0.0,0.65055,0.00017,26.40237]
[1780179054735,30.29,73799.53,0.0,0.65053,0.00017,26.40296]
[1780179059221,30.29,73804.89,0.0,0.65143,0.00017,26.37986]
[1780179060397,30.29,73804.89,0.0,0.65143,0.00017,26.37986]
[1780179060491,30.29,73808.95,0.0,0.65213,0.00017,26.36206]
[1780179062551,30.29,73809.21,0.0,0.65217,0.00017,26.361]
[1780179063249,30.3,73806.46,0.0,0.65169,0.00017,26.37329]
[1780179071305,30.3,73803.59,0.0,0.65118,0.00017,26.38652]
[1780179073457,30.3,73801.6,0.0,0.65083,0.00017,26.39531]
[1780179073550,30.3,73799.08,0.0,0.6504,0.00017,26.40638]
[1780179073621,30.3,73799.08,0.0,0.6504,0.00017,26.40638]
[1780179074556,30.3,73799.08,0.0,0.6504,0.00017,26.40638]
[1780179074572,30.3,73799.06,0.0,0.65039,0.00017,26.40651]
[1780179083389,30.31,73797.28,0.0,0.65007,0.00017,26.41467]
[1780179088424,30.31,73796.98,0.0,0.65002,0.00017,26.41619]
[1780179093004,30.31,73796.47,0.0,0.64994,0.00017,26.41551]
[1780179097487,30.31,73802.78,0.0,0.65101,0.00017,26.38823]
[1780179102522,30.31,73799.26,0.0,0.65039,0.00017,26.40392]
[1780179107559,30.32,73799.35,0.0,0.6504,0.00017,26.40377]
[1780179112114,30.32,73799.33,0.0,0.65039,0.00017,26.40404]
[1780179119643,30.32,73798.23,0.0,0.65019,0.00017,26.40919]
[1780179124678,30.32,73798.07,0.0,0.65015,0.00017,26.41009]
[1780179129712,30.32,73798.06,0.0,0.65014,0.00017,26.41034]
[1780179134748,30.33,73798.2,0.0,0.65016,0.00017,26.40994]
[1780179140793,30.33,73797.56,0.0,0.65004,0.00017,26.41302]
[1780179150863,30.33,73797.4,0.0,0.65,0.00017,26.41413]
[1780179156906,30.33,73796.77,0.0,0.6499,0.00017,26.41403]
[1780179159084,30.33,73796.77,0.0,0.6499,0.00017,26.41403]
[1780179160934,30.33,73801.7,0.0,0.65073,0.00017,26.39273]
[1780179162966,30.34,73801.56,0.0,0.65071,0.00017,26.39339]
[1780179163067,30.34,73801.36,0.0,0.65067,0.00017,26.39432]
[1780179164798,30.34,73801.49,0.0,0.65069,0.00017,26.3938]
[1780179164961,30.34,73801.51,0.0,0.65069,0.00017,26.39377]
[1780179169997,30.34,73802.85,0.0,0.65091,0.00017,26.38819]
[1780179176041,30.34,73802.82,0.0,0.6509,0.00017,26.38865]
[1780179183099,30.34,73803.08,0.0,0.65093,0.00017,26.3879]
[1780179188683,30.35,73803.31,0.0,0.65096,0.00017,26.38711]
[1780179195324,30.35,73803.39,0.0,0.65096,0.00017,26.38712]
[1780179195426,30.35,73803.56,0.0,0.65099,0.00017,26.38643]
[1780179196589,30.35,73803.56,0.0,0.65099,0.00017,26.38643]
[1780179196690,30.35,73802.75,0.0,0.65084,0.00017,26.39002]
[1780179197197,30.35,73807.85,0.0,0.65171,0.00017,26.36773]
[1780179199914,30.35,73808.75,0.0,0.65186,0.00017,26.36391]
[1780179200218,30.35,73808.82,0.0,0.65187,0.00017,26.36367]
[1780179206260,30.36,73809.27,0.0,0.65193,0.00017,26.36211]
[1780179211028,30.36,73809.4,0.0,0.65195,0.00017,26.36181]
[1780179211297,30.36,73808.85,0.0,0.65186,0.00017,26.36123]
[1780179214320,30.36,73804.59,0.0,0.65113,0.00017,26.38009]
[1780179219355,30.36,73803.48,0.0,0.65093,0.00017,26.38516]
[1780179224390,30.36,73803.54,0.0,0.65094,0.00017,26.38512]
[1780179227838,30.36,73803.86,0.0,0.65099,0.00017,26.38381]
[1780179228418,30.37,73803.87,0.0,0.65099,0.00017,26.38385]
[1780179228956,30.37,73803.87,0.0,0.65099,0.00017,26.38385]
[1780179229425,30.37,73803.48,0.0,0.65092,0.00017,26.3856]
[1780179234460,30.37,73804.32,0.0,0.65105,0.00017,26.38216]
[1780179239495,30.37,73807.83,0.0,0.65164,0.00017,26.36706]
[1780179244530,30.37,73806.83,0.0,0.65146,0.00017,26.37173]
[1780179250215,30.37,73804.51,0.0,0.65106,0.00017,26.38209]
[1780179258494,30.37,73804.34,0.0,0.65102,0.00017,26.38301]
[1780179258597,30.37,73804.34,0.0,0.65102,0.00017,26.38301]
[1780179265678,30.38,73805.24,0.0,0.65115,0.00017,26.37965]
[1780179277762,30.38,73805.77,0.0,0.65124,0.00017,26.37482]
[1780179282809,30.39,73806.27,0.0,0.65132,0.00017,26.37288]
[1780179290865,30.39,73803.7,0.0,0.65086,0.00017,26.38449]
[1780179295930,30.39,73804.15,0.0,0.65093,0.00017,26.38269]
[1780179295969,30.39,73804.15,0.0,0.65093,0.00017,26.38269]
[1780179296031,30.39,73804.15,0.0,0.65093,0.00017,26.38277]
[1780179297053,30.39,73804.15,0.0,0.65093,0.00017,26.38277]
[1780179297088,30.39,73793.25,0.0,0.64907,0.00017,26.4301]
[1780179301501,30.39,73796.29,0.0,0.64959,0.00017,26.41698]
[1780179301512,30.39,73796.29,0.0,0.64959,0.00017,26.41698]
[1780179301523,30.39,73796.03,0.0,0.64954,0.00017,26.41814]
[1780179301942,30.39,73801.38,0.0,0.65045,0.00017,26.39493]
[1780179303956,30.39,73806.39,0.0,0.65131,0.00017,26.37318]
[1780179308991,30.4,73806.76,0.0,0.65136,0.00017,26.37182]
[1780179313471,30.4,73809.77,0.0,0.65187,0.00017,26.35879]
[1780179313532,30.4,73810.67,0.0,0.65202,0.00017,26.3549]
[1780179314027,30.4,73817.19,0.0,0.65313,0.00017,26.32621]
[1780179316041,30.4,73821.7,0.0,0.65389,0.00017,26.30639]
[1780179323091,30.4,73821.09,0.0,0.65376,0.00017,26.30982]
[1780179328126,30.41,73821.1,0.0,0.65374,0.00017,26.31029]
[1780179334168,30.41,73822.58,0.0,0.65399,0.00017,26.30128]
[1780179339203,30.42,73823.21,0.0,0.65407,0.00017,26.29902]
[1780179344244,30.42,73822.55,0.0,0.65394,0.00017,26.30249]
[1780179349279,30.43,73822.24,0.0,0.65387,0.00017,26.30438]
[1780179355321,30.43,73822.89,0.0,0.65396,0.00017,26.30211]
[1780179360356,30.44,73823.13,0.0,0.65398,0.00017,26.30155]
[1780179365391,30.44,73818.9,0.0,0.65325,0.00017,26.32082]
[1780179370426,30.44,73816.89,0.0,0.65289,0.00017,26.3301]
[1780179375461,30.45,73815.46,0.0,0.65263,0.00017,26.33679]
[1780179376249,30.45,73815.46,0.0,0.65263,0.00017,26.33679]
[1780179376468,30.45,73807.69,0.0,0.65131,0.00017,26.37093]
[1780179381503,30.45,73805.0,0.0,0.65084,0.00017,26.38285]
[1780179386538,30.45,73804.81,0.0,0.6508,0.00017,26.38384]
[1780179386931,30.45,73804.81,0.0,0.6508,0.00017,26.38384]
[1780179391574,30.45,73797.86,0.0,0.64963,0.00017,26.41103]
[1780179397617,30.45,73795.35,0.0,0.64919,0.00017,26.42204]
[1780179402652,30.45,73793.2,0.0,0.64882,0.00017,26.43143]
[1780179407030,30.45,73792.58,0.0,0.64871,0.00017,26.43421]
[1780179407687,30.45,73792.46,0.0,0.64869,0.00017,26.43476]
[1780179412722,30.45,73793.07,0.0,0.64879,0.00017,26.43213]
[1780179417757,30.45,73793.05,0.0,0.64879,0.00017,26.43221]
[1780179425816,30.45,73793.2,0.0,0.64881,0.00017,26.43157]
[1780179429845,30.45,73788.12,0.0,0.64795,0.00017,26.45332]
[1780179430014,30.45,73788.12,0.0,0.64795,0.00017,26.45332]
[1780179430852,30.45,73786.3,0.0,0.64763,0.00017,26.46107]
[1780179431039,30.45,73786.3,0.0,0.64763,0.00017,26.46107]
[1780179431859,30.46,73786.55,0.0,0.64767,0.00017,26.46007]
[1780179438908,30.45,73787.07,0.0,0.64777,0.00017,26.45773]
[1780179443943,30.45,73788.12,0.0,0.64795,0.00017,26.45318]
[1780179447087,30.45,73789.93,0.0,0.64826,0.00017,26.44541]
[1780179447971,30.45,73796.42,0.0,0.64937,0.00017,26.41753]
[1780179453007,30.45,73797.26,0.0,0.64952,0.00017,26.41097]
[1780179458041,30.46,73797.59,0.0,0.64957,0.00017,26.40965]
[1780179463077,30.46,73797.76,0.0,0.6496,0.00017,26.40903]
[1780179464325,30.46,73797.76,0.0,0.6496,0.00017,26.40903]
[1780179465091,30.46,73802.4,0.0,0.65039,0.00017,26.38899]
[1780179468241,30.46,73803.73,0.0,0.65061,0.00017,26.38331]
[1780179468327,30.46,73805.14,0.0,0.65085,0.00017,26.37722]
[1780179469379,30.46,73805.14,0.0,0.65085,0.00017,26.37722]
[1780179469479,30.46,73807.33,0.0,0.65122,0.00017,26.36772]
[1780179470474,30.46,73807.33,0.0,0.65122,0.00017,26.36772]
[1780179470562,30.46,73807.78,0.0,0.6513,0.00017,26.36581]
[1780179477177,30.46,73807.05,0.0,0.65116,0.00017,26.36934]
[1780179482213,30.46,73812.72,0.0,0.65212,0.00017,26.34475]
[1780179487248,30.47,73814.1,0.0,0.65234,0.00017,26.33903]
[1780179493290,30.47,73813.98,0.0,0.65231,0.00017,26.33997]
[1780179498326,30.47,73810.16,0.0,0.65165,0.00017,26.35701]
[1780179503360,30.47,73809.07,0.0,0.65145,0.00017,26.36203]
[1780179509402,30.48,73808.38,0.0,0.65133,0.00017,26.36529]
[1780179514437,30.48,73809.29,0.0,0.65149,0.00017,26.35845]
[1780179520479,30.48,73809.31,0.0,0.65148,0.00017,26.3586]
[1780179525514,30.48,73809.38,0.0,0.65149,0.00017,26.35847]
[1780179531558,30.48,73809.07,0.0,0.65143,0.00017,26.36003]
[1780179536617,30.48,73807.97,0.0,0.65123,0.00017,26.36498]
[1780179542659,30.49,73808.05,0.0,0.65124,0.00017,26.3648]
[1780179548701,30.49,73808.02,0.0,0.65123,0.00017,26.36509]
[1780179552034,30.49,73807.48,0.0,0.65114,0.00017,26.3675]
[1780179552058,30.49,73807.46,0.0,0.65113,0.00017,26.36761]
[1780179553091,30.49,73807.46,0.0,0.65113,0.00017,26.36761]
[1780179553095,30.49,73803.46,0.0,0.65045,0.00017,26.38502]
[1780179553275,30.49,73803.46,0.0,0.65045,0.00017,26.38502]
[1780179553736,30.49,73802.47,0.0,0.65028,0.00017,26.38933]
[1780179554839,30.49,73802.47,0.0,0.65028,0.00017,26.38933]
[1780179554935,30.49,73803.09,0.0,0.65039,0.00017,26.38665]
[1780179555750,30.49,73809.0,0.0,0.65139,0.00017,26.36096]
[1780179557764,30.49,73816.61,0.0,0.65268,0.00017,26.32769]
[1780179562799,30.49,73817.58,0.0,0.65284,0.00017,26.32372]
[1780179567836,30.49,73819.63,0.0,0.65318,0.00017,26.31497]
[1780179572871,30.5,73821.63,0.0,0.65352,0.00017,26.3034]
[1780179574885,30.5,73826.7,0.0,0.65437,0.00017,26.28107]
[1780179579921,30.5,73828.96,0.0,0.65474,0.00017,26.27149]
[1780179586970,30.51,73829.97,0.0,0.65489,0.00017,26.26769]
[1780179591322,30.51,73828.77,0.0,0.65467,0.00017,26.27342]
[1780179592038,30.51,73803.41,0.0,0.65036,0.00017,26.38488]
[1780179592505,30.51,73803.41,0.0,0.65036,0.00017,26.38488]
[1780179593098,30.51,73803.41,0.0,0.65036,0.00017,26.38488]
[1780179593033,30.51,73791.21,0.0,0.64828,0.00017,26.43735]
[1780179594040,30.51,73787.14,0.0,0.64758,0.00017,26.45466]
[1780179596814,30.51,73784.07,0.0,0.64706,0.00017,26.46759]
[1780179602098,30.51,73781.39,0.0,0.64662,0.00017,26.47857]
[1780179603162,30.51,73782.73,0.0,0.64685,0.00017,26.47285]
[1780179603175,30.51,73782.73,0.0,0.64685,0.00017,26.47285]
[1780179604114,30.5,73792.13,0.0,0.64846,0.00017,26.4328]
[1780179607135,30.51,73796.34,0.0,0.64917,0.00017,26.4149]
[1780179612171,30.51,73798.04,0.0,0.64946,0.00017,26.40763]
[1780179617206,30.51,73798.59,0.0,0.64955,0.00017,26.40526]
[1780179622241,30.51,73799.21,0.0,0.64966,0.00017,26.40261]
[1780179627276,30.51,73799.54,0.0,0.64971,0.00017,26.40122]
[1780179633317,30.51,73799.82,0.0,0.64977,0.00017,26.397]
[1780179639360,30.51,73799.43,0.0,0.6497,0.00017,26.39876]
[1780179644399,30.51,73799.85,0.0,0.64977,0.00017,26.397]
[1780179646559,30.51,73799.85,0.0,0.64977,0.00017,26.397]
[1780179652353,30.51,73795.75,0.0,0.64907,0.00017,26.41468]
[1780179652455,30.51,73795.3,0.0,0.64899,0.00017,26.41661]
[1780179657800,30.51,73795.14,0.0,0.64897,0.00017,26.41729]
[1780179658496,30.51,73795.44,0.0,0.64902,0.00017,26.416]
[1780179662139,30.51,73789.64,0.0,0.64803,0.00017,26.44078]
[1780179662379,30.51,73787.4,0.0,0.64765,0.00017,26.4503]
[1780179662613,30.51,73787.4,0.0,0.64765,0.00017,26.4503]
[1780179662864,30.51,73787.4,0.0,0.64765,0.00017,26.4503]
[1780179662946,30.51,73776.59,0.0,0.6458,0.00017,26.49598]
[1780179663533,30.51,73766.9,0.0,0.64414,0.00017,26.5364]
[1780179665496,30.51,73765.03,0.0,0.64382,0.00017,26.54407]
[1780179665547,30.51,73764.22,0.0,0.64369,0.00017,26.54734]
[1780179670582,30.5,73763.18,0.0,0.64353,0.00017,26.55117]
[1780179673284,30.5,73763.26,0.0,0.64355,0.00017,26.55065]
[1780179673603,30.5,73768.6,0.0,0.64447,0.00017,26.52839]
[1780179678638,30.5,73771.52,0.0,0.64498,0.00017,26.51584]
[1780179682717,30.49,73769.66,0.0,0.64467,0.00017,26.5234]
[1780179682787,30.49,73769.66,0.0,0.64467,0.00017,26.5234]
[1780179682988,30.49,73769.63,0.0,0.64467,0.00017,26.52346]
[1780179683672,30.49,73764.37,0.0,0.64377,0.00017,26.54526]
[1780179688708,30.49,73764.25,0.0,0.64377,0.00017,26.54533]
[1780179691703,30.49,73761.43,0.0,0.64329,0.00017,26.55683]
[1780179696765,30.48,73762.66,0.0,0.64353,0.00017,26.54827]
[1780179702806,30.48,73765.4,0.0,0.64401,0.00017,26.53651]
[1780179707841,30.48,73766.23,0.0,0.64417,0.00017,26.53275]
[1780179709960,30.48,73765.84,0.0,0.6441,0.00017,26.53431]
[1780179710061,30.48,73765.77,0.0,0.64409,0.00017,26.53454]
[1780179712425,30.47,73765.35,0.0,0.64403,0.00017,26.53616]
[1780179712876,30.47,73764.49,0.0,0.64388,0.00017,26.53966]
[1780179715430,30.47,73764.85,0.0,0.64395,0.00017,26.5381]
[1780179715897,30.47,73764.87,0.0,0.64396,0.00017,26.53788]
[1780179716645,30.47,73764.87,0.0,0.64396,0.00017,26.53788]
[1780179716710,30.47,73764.87,0.0,0.64396,0.00017,26.53788]
[1780179717119,30.47,73764.87,0.0,0.64396,0.00017,26.53788]
[1780179717911,30.47,73774.32,0.0,0.64558,0.00017,26.49825]
[1780179722946,30.47,73776.86,0.0,0.64603,0.00017,26.48725]
[1780179724687,30.47,73775.95,0.0,0.64588,0.00017,26.49103]
[1780179729996,30.46,73772.62,0.0,0.64532,0.00017,26.50466]
[1780179735032,30.46,73771.94,0.0,0.64521,0.00017,26.50721]
[1780179743088,30.46,73772.78,0.0,0.64537,0.00017,26.50324]
[1780179748123,30.45,73771.76,0.0,0.64521,0.00017,26.50725]
[1780179752945,30.45,73767.99,0.0,0.64458,0.00017,26.51975]
[1780179755684,30.45,73767.54,0.0,0.64451,0.00017,26.52143]
[1780179755828,30.45,73767.54,0.0,0.64451,0.00017,26.52143]
[1780179756179,30.45,73765.35,0.0,0.64414,0.00017,26.53049]
[1780179756867,30.45,73765.35,0.0,0.64414,0.00017,26.53049]
[1780179757186,30.45,73763.37,0.0,0.6438,0.00017,26.53864]
[1780179762222,30.45,73760.9,0.0,0.64339,0.00017,26.54852]
[1780179768264,30.44,73761.31,0.0,0.64348,0.00017,26.54642]
[1780179773298,30.44,73761.16,0.0,0.64346,0.00017,26.54671]
[1780179777699,30.44,73761.25,0.0,0.64349,0.00017,26.54613]
[1780179783376,30.43,73760.19,0.0,0.64332,0.00017,26.55004]
[1780179789418,30.43,73758.94,0.0,0.64313,0.00017,26.55478]
[1780179795460,30.42,73759.07,0.0,0.64316,0.00017,26.5538]
[1780179800495,30.42,73759.01,0.0,0.64317,0.00017,26.55368]
[1780179805530,30.42,73758.33,0.0,0.64307,0.00017,26.55605]
[1780179815600,30.41,73758.17,0.0,0.64308,0.00017,26.55291]
[1780179822649,30.41,73757.83,0.0,0.64304,0.00017,26.5538]
[1780179827683,30.4,73758.48,0.0,0.64317,0.00017,26.55076]
[1780179841784,30.39,73758.45,0.0,0.6432,0.00017,26.54993]
[1780179848833,30.39,73758.48,0.0,0.64322,0.00017,26.54933]
[1780179853869,30.39,73758.58,0.0,0.64325,0.00017,26.54858]
[1780179858904,30.38,73759.33,0.0,0.6434,0.00017,26.54514]
[1780179864194,30.38,73759.84,0.0,0.64349,0.00017,26.5429]
[1780179864343,30.38,73759.84,0.0,0.64349,0.00017,26.5429]
[1780179864362,30.38,73759.84,0.0,0.64349,0.00017,26.5429]
[1780179865952,30.38,73766.0,0.0,0.64456,0.00017,26.51691]
[1780179869497,30.38,73768.28,0.0,0.64496,0.00017,26.50723]
[1780179870476,30.38,73768.4,0.0,0.64498,0.00017,26.50669]
[1780179874373,30.38,73768.16,0.0,0.64496,0.00017,26.50451]
[1780179875017,30.38,73775.97,0.0,0.64631,0.00017,26.47146]
[1780179880052,30.37,73773.3,0.0,0.64585,0.00017,26.48255]
[1780179885087,30.37,73774.56,0.0,0.64608,0.00017,26.477]
[1780179890122,30.37,73775.31,0.0,0.64622,0.00017,26.47361]
[1780179893895,30.37,73775.99,0.0,0.64634,0.00017,26.47061]
[1780179898701,30.37,73781.95,0.0,0.64737,0.00017,26.44514]
[1780179898768,30.37,73781.95,0.0,0.64737,0.00017,26.44514]
[1780179899008,30.37,73781.95,0.0,0.64737,0.00017,26.44514]
[1780179899417,30.37,73781.95,0.0,0.64737,0.00017,26.44514]
[1780179899468,30.37,73786.79,0.0,0.6482,0.00017,26.42441]
[1780179900192,30.37,73794.35,0.0,0.64949,0.00017,26.39193]
[1780179902206,30.37,73798.09,0.0,0.65013,0.00017,26.3758]
[1780179904220,30.37,73791.46,0.0,0.64899,0.00017,26.40459]
[1780179910262,30.37,73790.66,0.0,0.64884,0.00017,26.40847]
[1780179913092,30.37,73789.59,0.0,0.64865,0.00017,26.41322]
[1780179913283,30.38,73789.54,0.0,0.64864,0.00017,26.41352]
[1780179918318,30.38,73788.67,0.0,0.64849,0.00017,26.41728]
[1780179924360,30.38,73788.96,0.0,0.64853,0.00017,26.41608]
[1780179928517,30.38,73789.35,0.0,0.6486,0.00017,26.41444]
[1780179935437,30.38,73789.44,0.0,0.64863,0.00017,26.41105]
[1780179943494,30.38,73789.32,0.0,0.6486,0.00017,26.41165]
[1780179948528,30.38,73789.26,0.0,0.64859,0.00017,26.41196]
[1780179953564,30.38,73789.26,0.0,0.64859,0.00017,26.41202]
[1780179958600,30.38,73789.34,0.0,0.6486,0.00017,26.41173]
[1780179963635,30.38,73788.91,0.0,0.64852,0.00017,26.41363]
[1780179967301,30.38,73788.91,0.0,0.64852,0.00017,26.41363]
[1780179967667,30.38,73788.91,0.0,0.64852,0.00017,26.41367]
[1780179970685,30.38,73780.84,0.0,0.64714,0.00017,26.4482]
[1780179975720,30.38,73779.8,0.0,0.64696,0.00017,26.45251]
[1780179981836,30.38,73779.8,0.0,0.64697,0.00017,26.45244]
[1780179987804,30.38,73779.6,0.0,0.64694,0.00017,26.4531]
[1780179993298,30.38,73779.65,0.0,0.64695,0.00017,26.45286]
[1780179997345,30.37,73779.68,0.0,0.64697,0.00017,26.44953]
[1780179997875,30.37,73775.25,0.0,0.64621,0.00017,26.46824]
[1780180002910,30.37,73775.52,0.0,0.64627,0.00017,26.46688]
[1780180008951,30.37,73777.79,0.0,0.64667,0.00017,26.45701]
[1780180016469,30.37,73777.24,0.0,0.64658,0.00017,26.4592]
[1780180023059,30.37,73777.24,0.0,0.64659,0.00017,26.45884]
[1780180029100,30.36,73777.28,0.0,0.64661,0.00017,26.45846]
[1780180032823,30.36,73776.87,0.0,0.64654,0.00017,26.46009]
[1780180038163,30.36,73782.43,0.0,0.6475,0.00017,26.43625]
[1780180043200,30.36,73782.59,0.0,0.64753,0.00017,26.43547]
[1780180048235,30.36,73780.72,0.0,0.64721,0.00017,26.44338]
[1780180053195,30.36,73780.98,0.0,0.64727,0.00017,26.43915]
[1780180053423,30.36,73780.98,0.0,0.64727,0.00017,26.43915]
[1780180059312,30.36,73779.68,0.0,0.64706,0.00017,26.44456]
[1780180067368,30.36,73779.71,0.0,0.64707,0.00017,26.44428]
[1780180068751,30.36,73779.71,0.0,0.64707,0.00017,26.44428]
[1780180075817,30.36,73779.64,0.0,0.64706,0.00017,26.44447]
[1780180082473,30.35,73782.81,0.0,0.64761,0.00017,26.43074]
[1780180088515,30.35,73782.71,0.0,0.6476,0.00017,26.43105]
[1780180102613,30.35,73782.85,0.0,0.64763,0.00017,26.43017]
[1780180107648,30.35,73783.27,0.0,0.64771,0.00017,26.42827]
[1780180112683,30.35,73781.25,0.0,0.64738,0.00017,26.43376]
[1780180118725,30.35,73782.73,0.0,0.64764,0.00017,26.42734]
[1780180125773,30.35,73782.99,0.0,0.64768,0.00017,26.4262]
[1780180132823,30.35,73782.99,0.0,0.64768,0.00017,26.42621]
[1780180134827,30.35,73782.82,0.0,0.64765,0.00017,26.42694]
[1780180140879,30.35,73780.36,0.0,0.64723,0.00017,26.43746]
[1780180146483,30.35,73779.46,0.0,0.64707,0.00017,26.44128]
[1780180152963,30.35,73778.48,0.0,0.64691,0.00017,26.44538]
[1780180160016,30.35,73778.48,0.0,0.64691,0.00017,26.44532]
[1780180164938,30.35,73778.19,0.0,0.64686,0.00017,26.44653]
[1780180165025,30.35,73778.19,0.0,0.64686,0.00017,26.44653]
[1780180170086,30.35,73781.44,0.0,0.64742,0.00017,26.43265]
[1780180172744,30.35,73781.68,0.0,0.64748,0.00017,26.42856]
[1780180178242,30.35,73781.68,0.0,0.64748,0.00017,26.42858]
[1780180180727,30.35,73782.17,0.0,0.64756,0.00017,26.4265]
[1780180193247,30.35,73781.88,0.0,0.64751,0.00017,26.42778]
[1780180198253,30.35,73781.88,0.0,0.64751,0.00017,26.42778]
[1780180198635,30.35,73781.88,0.0,0.64751,0.00017,26.42778]
[1780180198683,30.35,73786.54,0.0,0.64831,0.00017,26.40779]
[1780180199292,30.35,73798.07,0.0,0.65029,0.00017,26.35792]
[1780180200523,30.35,73798.07,0.0,0.65029,0.00017,26.35792]
[1780180200625,30.35,73802.83,0.0,0.6511,0.00017,26.33719]
[1780180200991,30.35,73802.83,0.0,0.6511,0.00017,26.33719]
[1780180201306,30.35,73802.3,0.0,0.65101,0.00017,26.33957]
[1780180205245,30.35,73802.75,0.0,0.65108,0.00017,26.33779]
[1780180205294,30.35,73802.75,0.0,0.65108,0.00017,26.33785]
[1780180206639,30.35,73802.75,0.0,0.65108,0.00017,26.33785]
[1780180206741,30.35,73802.61,0.0,0.65105,0.00017,26.33852]
[1780180208844,30.35,73799.06,0.0,0.65044,0.00017,26.35414]
[1780180209362,30.35,73798.95,0.0,0.65042,0.00017,26.35467]
[1780180215403,30.35,73796.04,0.0,0.64991,0.00017,26.36756]
[1780180220439,30.36,73796.18,0.0,0.64993,0.00017,26.36713]
[1780180226469,30.36,73796.7,0.0,0.65001,0.00017,26.36502]
[1780180231517,30.36,73796.11,0.0,0.64992,0.00017,26.36476]
[1780180234524,30.36,73796.29,0.0,0.64994,0.00017,26.36405]
[1780180234538,30.36,73796.33,0.0,0.64995,0.00017,26.36391]
[1780180239454,30.36,73796.52,0.0,0.64997,0.00017,26.3633]
[1780180239573,30.36,73796.57,0.0,0.64998,0.00017,26.36314]
[1780180240510,30.36,73796.57,0.0,0.64998,0.00017,26.36314]
[1780180240580,30.36,73796.89,0.0,0.65003,0.00017,26.36179]
[1780180242594,30.36,73801.45,0.0,0.65081,0.00017,26.34203]
[1780180243310,30.36,73801.45,0.0,0.65081,0.00017,26.34203]
[1780180243390,30.36,73801.45,0.0,0.65081,0.00017,26.34203]
[1780180252664,30.37,73801.95,0.0,0.65088,0.00017,26.34035]
[1780180255811,30.37,73802.16,0.0,0.65091,0.00017,26.33953]
[1780180255834,30.37,73800.62,0.0,0.65065,0.00017,26.3463]
[1780180256694,30.37,73794.2,0.0,0.64954,0.00017,26.37424]
[1780180261729,30.37,73791.55,0.0,0.64909,0.00017,26.38578]
[1780180266765,30.37,73792.2,0.0,0.6492,0.00017,26.38305]
[1780180273814,30.37,73792.51,0.0,0.64924,0.00017,26.38183]
[1780180276385,30.37,73792.51,0.0,0.64924,0.00017,26.38183]
[1780180276835,30.37,73787.19,0.0,0.64833,0.00017,26.4048]
[1780180277473,30.37,73787.19,0.0,0.64833,0.00017,26.4048]
[1780180282880,30.37,73786.07,0.0,0.64814,0.00017,26.40959]
[1780180284017,30.37,73786.07,0.0,0.64814,0.00017,26.40959]
[1780180284894,30.37,73791.74,0.0,0.64911,0.00017,26.38519]
[1780180288731,30.37,73792.34,0.0,0.64921,0.00017,26.38261]
[1780180296986,30.37,73790.46,0.0,0.6489,0.00017,26.3878]
[1780180300732,30.37,73789.72,0.0,0.64877,0.00017,26.39102]
[1780180306048,30.37,73789.46,0.0,0.64872,0.00017,26.39221]
[1780180311084,30.37,73789.21,0.0,0.64868,0.00017,26.39335]
[1780180320146,30.37,73789.28,0.0,0.64869,0.00017,26.39314]
[1780180325182,30.38,73789.45,0.0,0.64871,0.00017,26.39247]
[1780180326381,30.38,73789.45,0.0,0.64871,0.00017,26.39247]
[1780180334245,30.38,73788.46,0.0,0.64854,0.00017,26.39684]
[1780180340287,30.38,73788.7,0.0,0.64858,0.00017,26.39587]
[1780180345322,30.38,73789.36,0.0,0.64869,0.00017,26.39309]
[1780180350357,30.38,73790.03,0.0,0.6488,0.00017,26.39027]
[1780180355392,30.38,73789.57,0.0,0.64873,0.00017,26.38925]
[1780180360427,30.38,73789.75,0.0,0.64876,0.00017,26.38854]
[1780180365462,30.38,73788.35,0.0,0.64852,0.00017,26.39463]
[1780180370497,30.38,73787.4,0.0,0.64836,0.00017,26.39876]
[1780180375532,30.38,73787.3,0.0,0.64834,0.00017,26.39921]
[1780180380566,30.38,73787.12,0.0,0.64831,0.00017,26.40001]
[1780180385602,30.38,73788.95,0.0,0.64862,0.00017,26.39218]
[1780180390416,30.38,73789.13,0.0,0.64865,0.00017,26.39144]
[1780180399701,30.38,73790.55,0.0,0.64888,0.00017,26.38557]
[1780180400439,30.38,73790.55,0.0,0.64888,0.00017,26.38557]
[1780180400478,30.38,73790.55,0.0,0.64888,0.00017,26.38557]
[1780180400825,30.38,73785.98,0.0,0.6481,0.00017,26.40523]
[1780180401810,30.38,73785.98,0.0,0.6481,0.00017,26.40523]
[1780180408764,30.38,73789.2,0.0,0.64865,0.00017,26.39144]
[1780180409520,30.38,73789.2,0.0,0.64865,0.00017,26.39144]
[1780180415813,30.38,73789.48,0.0,0.64871,0.00017,26.38722]
[1780180421855,30.38,73789.04,0.0,0.64863,0.00017,26.38915]
[1780180431925,30.38,73789.61,0.0,0.64873,0.00017,26.38672]
[1780180436960,30.38,73793.61,0.0,0.64941,0.00017,26.36947]
[1780180440730,30.38,73796.78,0.0,0.64996,0.00017,26.3558]
[1780180447030,30.39,73795.84,0.0,0.64979,0.00017,26.36003]
[1780180452065,30.39,73795.27,0.0,0.64969,0.00017,26.36261]
[1780180453878,30.39,73795.27,0.0,0.64969,0.00017,26.36261]
[1780180454327,30.39,73794.89,0.0,0.64962,0.00017,26.3643]
[1780180454425,30.39,73791.49,0.0,0.64904,0.00017,26.37901]
[1780180460728,30.39,73790.43,0.0,0.64884,0.00017,26.38393]
[1780180466136,30.4,73789.44,0.0,0.64865,0.00017,26.38875]
[1780180472210,30.4,73790.79,0.0,0.64888,0.00017,26.38042]
[1780180478363,30.4,73790.57,0.0,0.64884,0.00017,26.38144]
[1780180478383,30.4,73790.57,0.0,0.64882,0.00017,26.38191]
[1780180480495,30.4,73790.57,0.0,0.64882,0.00017,26.38191]
[1780180481312,30.4,73791.25,0.0,0.64894,0.00017,26.379]
[1780180487791,30.41,73791.48,0.0,0.64897,0.00017,26.37806]
[1780180495324,30.41,73790.66,0.0,0.64883,0.00017,26.38169]
[1780180495425,30.41,73790.66,0.0,0.64883,0.00017,26.38173]
[1780180498241,30.41,73790.66,0.0,0.64883,0.00017,26.38173]
[1780180498342,30.41,73790.66,0.0,0.64882,0.00017,26.38194]
[1780180503427,30.41,73790.73,0.0,0.64883,0.00017,26.38169]
[1780180517525,30.41,73790.53,0.0,0.64879,0.00017,26.38271]
[1780180523567,30.41,73790.58,0.0,0.6488,0.00017,26.38256]
[1780180525874,30.41,73790.32,0.0,0.64875,0.00017,26.38369]
[1780180531623,30.41,73786.44,0.0,0.6481,0.00017,26.3973]
[1780180536658,30.41,73789.27,0.0,0.64858,0.00017,26.38517]
[1780180541693,30.41,73789.36,0.0,0.6486,0.00017,26.38484]
[1780180546728,30.41,73789.31,0.0,0.64859,0.00017,26.38511]
[1780180551913,30.41,73789.29,0.0,0.64858,0.00017,26.38522]
[1780180557805,30.41,73790.64,0.0,0.64881,0.00017,26.37954]
[1780180564854,30.41,73790.5,0.0,0.64878,0.00017,26.38025]
[1780180572910,30.42,73790.56,0.0,0.64879,0.00017,26.38012]
[1780180577945,30.42,73790.62,0.0,0.64879,0.00017,26.37995]
[1780180583987,30.42,73790.92,0.0,0.64884,0.00017,26.37877]
[1780180590032,30.42,73790.71,0.0,0.6488,0.00017,26.37979]
[1780180595067,30.42,73790.82,0.0,0.64883,0.00017,26.37634]
[1780180600102,30.42,73790.7,0.0,0.6488,0.00017,26.37695]
[1780180605137,30.42,73791.5,0.0,0.64894,0.00017,26.37361]
[1780180607341,30.42,73793.94,0.0,0.64935,0.00017,26.36314]
[1780180614201,30.42,73797.08,0.0,0.64988,0.00017,26.34982]
[1780180619237,30.42,73796.14,0.0,0.64972,0.00017,26.35407]
[1780180624271,30.43,73794.57,0.0,0.64944,0.00017,26.36101]
[1780180631910,30.43,73794.72,0.0,0.64947,0.00017,26.36039]
[1780180631967,30.43,73794.72,0.0,0.64947,0.00017,26.36039]
[1780180632327,30.43,73790.0,0.0,0.64865,0.00017,26.3809]
[1780180637857,30.43,73787.96,0.0,0.6483,0.00017,26.38969]
[1780180643404,30.43,73787.87,0.0,0.64828,0.00017,26.3901]
[1780180648441,30.43,73788.17,0.0,0.64833,0.00017,26.38884]
[1780180653477,30.43,73790.2,0.0,0.64869,0.00017,26.3771]
[1780180658512,30.43,73789.28,0.0,0.64853,0.00017,26.38111]
[1780180664555,30.43,73790.28,0.0,0.6487,0.00017,26.37689]
[1780180669590,30.43,73783.48,0.0,0.64753,0.00017,26.40604]
[1780180674841,30.43,73783.17,0.0,0.64748,0.00017,26.40732]
[1780180674871,30.43,73783.17,0.0,0.64748,0.00017,26.40732]
[1780180676142,30.43,73775.46,0.0,0.64616,0.00017,26.44001]
[1780180676541,30.43,73775.46,0.0,0.64616,0.00017,26.44001]
[1780180682681,30.43,73770.89,0.0,0.64538,0.00017,26.45895]
[1780180686749,30.43,73770.23,0.0,0.64528,0.00017,26.46156]
[1780180686848,30.42,73770.08,0.0,0.64525,0.00017,26.46213]
[1780180689820,30.42,73770.12,0.0,0.64526,0.00017,26.4619]
[1780180689921,30.42,73770.14,0.0,0.64527,0.00017,26.46169]
[1780180692361,30.42,73770.25,0.0,0.6453,0.00017,26.4611]
[1780180692367,30.42,73770.25,0.0,0.6453,0.00017,26.4611]
[1780180693050,30.42,73770.25,0.0,0.6453,0.00017,26.4611]
[1780180693068,30.42,73764.6,0.0,0.64432,0.00017,26.48469]
[1780180694137,30.42,73753.47,0.0,0.64241,0.00017,26.53075]
[1780180694765,30.42,73748.26,0.0,0.64151,0.00017,26.55212]
[1780180699800,30.42,73746.72,0.0,0.64124,0.00017,26.55852]
[1780180704835,30.42,73747.15,0.0,0.64131,0.00017,26.55689]
[1780180709869,30.42,73748.92,0.0,0.64164,0.00017,26.54908]
[1780180713238,30.42,73750.17,0.0,0.64187,0.00017,26.54069]
[1780180718933,30.41,73753.54,0.0,0.64248,0.00017,26.52614]
[1780180724105,30.41,73750.23,0.0,0.64193,0.00017,26.53936]
[1780180731019,30.4,73746.01,0.0,0.64123,0.00017,26.55575]
[1780180735048,30.39,73740.39,0.0,0.64028,0.00017,26.57818]
[1780180735635,30.39,73740.39,0.0,0.64028,0.00017,26.57818]
[1780180736322,30.39,73740.39,0.0,0.64028,0.00017,26.57818]
[1780180736054,30.39,73738.14,0.0,0.63989,0.00017,26.58718]
[1780180737062,30.39,73734.79,0.0,0.63932,0.00017,26.60058]
[1780180742097,30.39,73741.46,0.0,0.64049,0.00017,26.5731]
[1780180748139,30.39,73741.07,0.0,0.64041,0.00017,26.57505]
[1780180753174,30.39,73741.04,0.0,0.64039,0.00017,26.57547]
[1780180758209,30.39,73741.17,0.0,0.6404,0.00017,26.57523]
[1780180764253,30.4,73741.56,0.0,0.64046,0.00017,26.57397]
[1780180764456,30.4,73741.56,0.0,0.64046,0.00017,26.57397]
[1780180765260,30.4,73741.77,0.0,0.64049,0.00017,26.57316]
[1780180765439,30.4,73741.77,0.0,0.64049,0.00017,26.57316]
[1780180766267,30.4,73741.93,0.0,0.64052,0.00017,26.57247]
[1780180769183,30.4,73741.79,0.0,0.64049,0.00017,26.57314]
[1780180769287,30.4,73741.74,0.0,0.64048,0.00017,26.5734]
[1780180774323,30.4,73738.52,0.0,0.63995,0.00017,26.58321]
[1780180779358,30.39,73734.22,0.0,0.63921,0.00017,26.6003]
[1780180784395,30.39,73731.92,0.0,0.63882,0.00017,26.60926]
[1780180792654,30.39,73729.76,0.0,0.63845,0.00017,26.61791]
[1780180801051,30.4,73729.53,0.0,0.63839,0.00017,26.61942]
[1780180801287,30.4,73729.53,0.0,0.63839,0.00017,26.61942]
[1780180801330,30.4,73729.53,0.0,0.63839,0.00017,26.61942]
[1780180801338,30.4,73729.53,0.0,0.63839,0.00017,26.61942]
[1780180801515,30.4,73723.95,0.0,0.63741,0.00017,26.6419]
[1780180802522,30.4,73717.7,0.0,0.63632,0.00017,26.6667]
[1780180803445,30.4,73717.7,0.0,0.63632,0.00017,26.6667]
[1780180803528,30.4,73717.24,0.0,0.63624,0.00017,26.66855]
[1780180804918,30.4,73717.24,0.0,0.63624,0.00017,26.66855]
[1780180804969,30.4,73717.24,0.0,0.63624,0.00017,26.66855]
[1780180805815,30.4,73717.27,0.0,0.63624,0.00017,26.66847]
[1780180805866,30.4,73700.91,0.0,0.63339,0.00017,26.73235]
[1780180806568,30.4,73700.91,0.0,0.63339,0.00017,26.73235]
[1780180807562,30.4,73700.48,0.0,0.63332,0.00017,26.73404]
[1780180812597,30.4,73700.82,0.0,0.63337,0.00017,26.73287]
[1780180815407,30.4,73700.5,0.0,0.63331,0.00017,26.73413]
[1780180816625,30.4,73706.33,0.0,0.63432,0.00017,26.71165]
[1780180821085,30.41,73706.86,0.0,0.63441,0.00017,26.70972]
[1780180821660,30.41,73712.78,0.0,0.63544,0.00017,26.68673]
[1780180822599,30.41,73712.78,0.0,0.63544,0.00017,26.68673]
[1780180822667,30.41,73714.52,0.0,0.63574,0.00017,26.67991]
[1780180826740,30.41,73718.2,0.0,0.63637,0.00017,26.66568]
[1780180830043,30.41,73716.09,0.0,0.636,0.00017,26.67411]
[1780180832504,30.41,73711.49,0.0,0.6352,0.00017,26.68926]
[1780180837773,30.41,73710.23,0.0,0.63497,0.00017,26.69444]
[1780180842808,30.42,73712.13,0.0,0.6353,0.00017,26.68725]
[1780180850869,30.42,73713.06,0.0,0.63544,0.00017,26.68404]
[1780180852013,30.42,73713.06,0.0,0.63544,0.00017,26.68404]
[1780180855904,30.42,73717.63,0.0,0.63622,0.00017,26.66641]
[1780180860939,30.43,73720.4,0.0,0.63669,0.00017,26.65585]
[1780180862004,30.43,73720.4,0.0,0.63669,0.00017,26.65585]
[1780180862105,30.43,73720.72,0.0,0.63674,0.00017,26.65466]
[1780180865361,30.43,73718.72,0.0,0.63639,0.00017,26.66271]
[1780180865462,30.43,73717.84,0.0,0.63623,0.00017,26.66625]
[1780180872016,30.44,73717.27,0.0,0.63611,0.00017,26.66898]
[1780180875757,30.44,73717.28,0.0,0.63611,0.00017,26.66908]
[1780180881079,30.44,73711.12,0.0,0.63502,0.00017,26.6936]
[1780180886114,30.44,73713.88,0.0,0.63549,0.00017,26.68306]
[1780180888958,30.45,73713.7,0.0,0.63546,0.00017,26.68387]
[1780180894170,30.45,73714.62,0.0,0.63562,0.00017,26.67757]
[1780180896511,30.45,73714.62,0.0,0.63562,0.00017,26.67757]
[1780180899205,30.45,73721.24,0.0,0.63675,0.00017,26.65183]
[1780180905249,30.46,73722.03,0.0,0.63687,0.00017,26.64917]
[1780180910285,30.46,73723.8,0.0,0.63716,0.00017,26.64254]
[1780180913430,30.46,73724.2,0.0,0.63723,0.00017,26.64112]
[1780180914315,30.46,73729.62,0.0,0.63816,0.00017,26.61974]
[1780180919351,30.47,73731.48,0.0,0.63846,0.00017,26.61281]
[1780180920835,30.47,73731.48,0.0,0.63846,0.00017,26.61281]
[1780180921365,30.47,73734.96,0.0,0.63906,0.00017,26.59908]
[1780180926400,30.48,73739.25,0.0,0.63977,0.00017,26.58239]
[1780180932442,30.48,73735.87,0.0,0.63916,0.00017,26.59665]
[1780180937478,30.49,73735.89,0.0,0.63915,0.00017,26.59708]
[1780180941506,30.49,73731.54,0.0,0.63838,0.00017,26.61488]
[1780180943315,30.49,73732.31,0.0,0.63851,0.00017,26.61189]
[1780180943521,30.49,73732.06,0.0,0.63846,0.00017,26.61297]
[1780180944064,30.49,73732.06,0.0,0.63846,0.00017,26.61297]
[1780180944165,30.49,73732.06,0.0,0.63846,0.00017,26.61306]
[1780180945075,30.49,73732.06,0.0,0.63846,0.00017,26.61306]
[1780180945177,30.5,73732.06,0.0,0.63846,0.00017,26.61314]
[1780180951578,30.5,73732.22,0.0,0.63848,0.00017,26.60997]
[1780180958894,30.5,73732.22,0.0,0.63848,0.00017,26.60997]
[1780180966682,30.51,73732.36,0.0,0.63845,0.00017,26.61064]
[1780180971716,30.52,73733.32,0.0,0.6386,0.00017,26.6072]
[1780180979772,30.52,73732.63,0.0,0.63846,0.00017,26.61059]
[1780180984808,30.53,73732.57,0.0,0.63843,0.00017,26.61121]
[1780180989843,30.53,73732.12,0.0,0.63834,0.00017,26.61346]
[1780180994878,30.54,73731.62,0.0,0.63823,0.00017,26.61582]
[1780180999913,30.54,73731.7,0.0,0.63823,0.00017,26.61586]
[1780181004948,30.54,73731.87,0.0,0.63825,0.00017,26.61554]
[1780181009983,30.55,73731.95,0.0,0.63825,0.00017,26.61557]
[1780181016025,30.55,73731.87,0.0,0.63823,0.00017,26.61327]
[1780181021060,30.55,73732.11,0.0,0.63826,0.00017,26.61266]
[1780181031130,30.56,73732.11,0.0,0.63823,0.00017,26.61332]
[1780181040194,30.57,73731.18,0.0,0.63805,0.00017,26.61756]
[1780181041885,30.57,73730.44,0.0,0.63792,0.00017,26.62056]
[1780181043248,30.57,73730.29,0.0,0.63789,0.00017,26.62121]
[1780181044223,30.57,73723.73,0.0,0.63675,0.00017,26.64726]
[1780181044954,30.57,73723.73,0.0,0.63675,0.00017,26.64726]
[1780181044988,30.57,73723.73,0.0,0.63675,0.00017,26.64726]
[1780181045099,30.57,73723.73,0.0,0.63675,0.00017,26.64726]
[1780181049712,30.57,73717.8,0.0,0.63572,0.00017,26.67072]
[1780181052278,30.57,73711.51,0.0,0.63462,0.00017,26.69527]
[1780181053308,30.57,73711.51,0.0,0.63462,0.00017,26.69527]
[1780181053393,30.57,73711.51,0.0,0.63462,0.00017,26.69527]
[1780181058483,30.57,73711.35,0.0,0.63459,0.00017,26.69596]
[1780181059854,30.57,73711.72,0.0,0.63466,0.00017,26.69458]
[1780181061563,30.57,73712.18,0.0,0.63473,0.00017,26.69281]
[1780181065825,30.57,73712.66,0.0,0.63482,0.00017,26.69101]
[1780181066288,30.57,73712.66,0.0,0.63482,0.00017,26.69101]
[1780181071411,30.58,73717.33,0.0,0.63563,0.00017,26.67]
[1780181074412,30.58,73717.28,0.0,0.63562,0.00017,26.67023]
[1780181074448,30.58,73717.28,0.0,0.63562,0.00017,26.67023]
[1780181074473,30.58,73717.28,0.0,0.63562,0.00017,26.67023]
[1780181076314,30.58,73713.87,0.0,0.63503,0.00017,26.68358]
[1780181076451,30.58,73712.07,0.0,0.63471,0.00017,26.69057]
[1780181082493,30.58,73711.81,0.0,0.63466,0.00017,26.69165]
[1780181091499,30.58,73712.12,0.0,0.63472,0.00017,26.69048]
[1780181091558,30.58,73712.33,0.0,0.63475,0.00017,26.68973]
[1780181092225,30.58,73712.33,0.0,0.63475,0.00017,26.68973]
[1780181092565,30.58,73710.87,0.0,0.6345,0.00017,26.69539]
[1780181097600,30.58,73710.87,0.0,0.6345,0.00017,26.69542]
[1780181102637,30.58,73710.8,0.0,0.63448,0.00017,26.69572]
[1780181111699,30.58,73710.97,0.0,0.63451,0.00017,26.6951]
[1780181117597,30.58,73710.19,0.0,0.63438,0.00017,26.69813]
[1780181117699,30.58,73710.19,0.0,0.63438,0.00017,26.69814]
[1780181123785,30.58,73710.09,0.0,0.63436,0.00017,26.69854]
[1780181127553,30.58,73710.09,0.0,0.63436,0.00017,26.69854]
[1780181127654,30.58,73710.09,0.0,0.63436,0.00017,26.69855]
[1780181129512,30.58,73710.09,0.0,0.63436,0.00017,26.69855]
[1780181129613,30.58,73710.09,0.0,0.63436,0.00017,26.69856]
[1780181140328,30.58,73710.09,0.0,0.63437,0.00017,26.69554]
[1780181147958,30.58,73710.0,0.0,0.63435,0.00017,26.69593]
[1780181152411,30.58,73710.05,0.0,0.63436,0.00017,26.69574]
[1780181152512,30.58,73710.05,0.0,0.63436,0.00017,26.69575]
[1780181158028,30.58,73710.08,0.0,0.63436,0.00017,26.69566]
[1780181161110,30.58,73710.1,0.0,0.63437,0.00017,26.69558]
[1780181161127,30.58,73710.1,0.0,0.63437,0.00017,26.69558]
[1780181161145,30.58,73710.1,0.0,0.63437,0.00017,26.69558]
[1780181161182,30.58,73710.93,0.0,0.63451,0.00017,26.69238]
[1780181162057,30.58,73719.15,0.0,0.63593,0.00017,26.66044]
[1780181163064,30.58,73723.76,0.0,0.63673,0.00017,26.64241]
[1780181167820,30.58,73724.88,0.0,0.63691,0.00017,26.63819]
[1780181170928,30.59,73726.39,0.0,0.63717,0.00017,26.6324]
[1780181171327,30.59,73732.01,0.0,0.63814,0.00017,26.61016]
[1780181172134,30.59,73740.59,0.0,0.63962,0.00017,26.57592]
[1780181172978,30.59,73740.59,0.0,0.63962,0.00017,26.57592]
[1780181173245,30.59,73740.59,0.0,0.63962,0.00017,26.57592]
[1780181173356,30.59,73740.59,0.0,0.63962,0.00017,26.57592]
[1780181173642,30.59,73740.59,0.0,0.63962,0.00017,26.57592]
[1780181173734,30.59,73745.47,0.0,0.64046,0.00017,26.55629]
[1780181179183,30.58,73745.74,0.0,0.64051,0.00017,26.55503]
[1780181184218,30.58,73746.1,0.0,0.64058,0.00017,26.55344]
[1780181191270,30.58,73746.68,0.0,0.6407,0.00017,26.54787]
[1780181201340,30.58,73747.35,0.0,0.64082,0.00017,26.54491]
[1780181207382,30.58,73746.34,0.0,0.64066,0.00017,26.54886]
[1780181212417,30.58,73746.42,0.0,0.64067,0.00017,26.54841]
[1780181220473,30.57,73745.42,0.0,0.64051,0.00017,26.55226]
[1780181223498,30.57,73739.92,0.0,0.63956,0.00017,26.57447]
[1780181227636,30.58,73741.32,0.0,0.63979,0.00017,26.56915]
[1780181227737,30.58,73741.32,0.0,0.63978,0.00017,26.56925]
[1780181235582,30.58,73741.3,0.0,0.63976,0.00017,26.56996]
[1780181240617,30.59,73740.31,0.0,0.63958,0.00017,26.57413]
[1780181243602,30.59,73740.91,0.0,0.63968,0.00017,26.57179]
[1780181243638,30.59,73741.48,0.0,0.63978,0.00017,26.56954]
[1780181244104,30.59,73741.48,0.0,0.63978,0.00017,26.56954]
[1780181249680,30.58,73748.96,0.0,0.64108,0.00017,26.53882]
[1780181250687,30.58,73756.31,0.0,0.64235,0.00017,26.50878]
[1780181253708,30.58,73760.6,0.0,0.64311,0.00017,26.48793]
[1780181262771,30.58,73760.93,0.0,0.64319,0.00017,26.48604]
[1780181269819,30.57,73760.55,0.0,0.64314,0.00017,26.48704]
[1780181272605,30.57,73760.04,0.0,0.64306,0.00017,26.48892]
[1780181277875,30.56,73760.16,0.0,0.64311,0.00017,26.48779]
[1780181282771,30.56,73761.25,0.0,0.64331,0.00017,26.48298]
[1780181282919,30.56,73762.33,0.0,0.6435,0.00017,26.47832]
[1780181288953,30.55,73760.16,0.0,0.64315,0.00017,26.48664]
[1780181294995,30.55,73759.78,0.0,0.64311,0.00017,26.48756]
[1780181300030,30.54,73759.73,0.0,0.64312,0.00017,26.48724]
[1780181305065,30.54,73760.12,0.0,0.64321,0.00017,26.4851]
[1780181312114,30.53,73759.91,0.0,0.64322,0.00017,26.48218]
[1780181318021,30.53,73759.95,0.0,0.64323,0.00017,26.48171]
[1780181324201,30.52,73756.09,0.0,0.64261,0.00017,26.49656]
[1780181329237,30.51,73756.26,0.0,0.64266,0.00017,26.49531]
[1780181334620,30.51,73756.71,0.0,0.64276,0.00017,26.49301]
[1780181340316,30.5,73756.29,0.0,0.64271,0.00017,26.49397]
[1780181345351,30.49,73756.14,0.0,0.64271,0.00017,26.49404]
[1780181350386,30.49,73757.43,0.0,0.64295,0.00017,26.48818]
[1780181354853,30.49,73757.96,0.0,0.64305,0.00017,26.48568]
[1780181360456,30.48,73758.0,0.0,0.64309,0.00017,26.4848]
[1780181365490,30.47,73758.19,0.0,0.64314,0.00017,26.48351]
[1780181370526,30.47,73759.15,0.0,0.64333,0.00017,26.47904]
[1780181372540,30.47,73763.7,0.0,0.64413,0.00017,26.45692]
[1780181377575,30.46,73765.4,0.0,0.64444,0.00017,26.44943]
[1780181386639,30.46,73765.96,0.0,0.64455,0.00017,26.44659]
[1780181392680,30.46,73765.17,0.0,0.64443,0.00017,26.44959]
[1780181397716,30.46,73765.55,0.0,0.6445,0.00017,26.44776]
[1780181401991,30.46,73765.55,0.0,0.6445,0.00017,26.44776]
[1780181402751,30.45,73764.43,0.0,0.64432,0.00017,26.45214]
[1780181405139,30.45,73764.12,0.0,0.64427,0.00017,26.45333]
[1780181405494,30.45,73764.12,0.0,0.64427,0.00017,26.45333]
[1780181405772,30.45,73757.18,0.0,0.64308,0.00017,26.48195]
[1780181406205,30.45,73757.18,0.0,0.64308,0.00017,26.48195]
[1780181406779,30.45,73758.44,0.0,0.6433,0.00017,26.47664]
[1780181408939,30.45,73757.59,0.0,0.64316,0.00017,26.48007]
[1780181415913,30.45,73757.36,0.0,0.64313,0.00017,26.48073]
[1780181422891,30.43,73757.84,0.0,0.64326,0.00017,26.4776]
[1780181427927,30.43,73757.43,0.0,0.64321,0.00017,26.47882]
[1780181432962,30.43,73758.73,0.0,0.64346,0.00017,26.4699]
[1780181440014,30.42,73758.84,0.0,0.6435,0.00017,26.46881]
[1780181443129,30.42,73757.7,0.0,0.64332,0.00017,26.47327]
[1780181445053,30.42,73757.66,0.0,0.64332,0.00017,26.47326]
[1780181449310,30.41,73757.26,0.0,0.64326,0.00017,26.47473]
[1780181451236,30.41,73757.08,0.0,0.64324,0.00017,26.4752]
[1780181451321,30.41,73757.04,0.0,0.64323,0.00017,26.47528]
[1780181459151,30.4,73757.25,0.0,0.6433,0.00017,26.47367]
[1780181465194,30.4,73757.3,0.0,0.64333,0.00017,26.47291]
[1780181470489,30.4,73757.26,0.0,0.64332,0.00017,26.47298]
[1780181470590,30.39,73757.26,0.0,0.64334,0.00017,26.47252]
[1780181473202,30.39,73757.49,0.0,0.64338,0.00017,26.47147]
[1780181473947,30.39,73757.49,0.0,0.64338,0.00017,26.47147]
[1780181474038,30.39,73757.49,0.0,0.64339,0.00017,26.47128]
[1780181474317,30.39,73757.49,0.0,0.64339,0.00017,26.47128]
[1780181474418,30.39,73762.11,0.0,0.64419,0.00017,26.45196]
[1780181476461,30.39,73762.61,0.0,0.64428,0.00017,26.44987]
[1780181476513,30.39,73762.29,0.0,0.64423,0.00017,26.45105]
[1780181482313,30.39,73763.38,0.0,0.64443,0.00017,26.44611]
[1780181487348,30.38,73762.84,0.0,0.64435,0.00017,26.448]
[1780181492650,30.38,73762.56,0.0,0.64433,0.00017,26.44574]
[1780181492708,30.38,73762.79,0.0,0.64438,0.00017,26.44471]
[1780181496627,30.38,73763.14,0.0,0.64444,0.00017,26.44303]
[1780181496728,30.38,73763.17,0.0,0.64445,0.00017,26.44283]
[1780181497487,30.38,73763.17,0.0,0.64445,0.00017,26.44283]
[1780181497589,30.37,73763.21,0.0,0.64446,0.00017,26.44259]
[1780181498706,30.37,73763.21,0.0,0.64446,0.00017,26.44259]
[1780181498807,30.37,73763.21,0.0,0.64446,0.00017,26.44252]
[1780181499766,30.37,73763.21,0.0,0.64446,0.00017,26.44252]
[1780181499867,30.37,73763.21,0.0,0.64447,0.00017,26.44245]
[1780181502949,30.37,73764.22,0.0,0.64465,0.00017,26.43808]
[1780181503050,30.37,73764.4,0.0,0.64468,0.00017,26.43724]
[1780181510513,30.37,73765.08,0.0,0.6448,0.00017,26.43425]
[1780181512953,30.37,73765.21,0.0,0.64483,0.00017,26.43369]
[1780181512974,30.37,73765.21,0.0,0.64483,0.00017,26.43367]
[1780181514542,30.37,73770.75,0.0,0.64579,0.00017,26.41019]
[1780181515502,30.37,73770.75,0.0,0.64579,0.00017,26.41019]
[1780181515549,30.37,73769.6,0.0,0.64559,0.00017,26.41498]
[1780181517456,30.37,73769.56,0.0,0.64559,0.00017,26.4151]
[1780181517563,30.37,73768.83,0.0,0.64546,0.00017,26.41813]
[1780181522861,30.37,73768.79,0.0,0.64546,0.00017,26.41823]
[1780181524612,30.36,73762.67,0.0,0.64442,0.00017,26.44354]
[1780181525266,30.36,73762.67,0.0,0.64442,0.00017,26.44354]
[1780181525619,30.36,73762.56,0.0,0.6444,0.00017,26.44394]
[1780181527443,30.36,73762.37,0.0,0.64437,0.00017,26.44467]
[1780181527633,30.36,73762.28,0.0,0.64436,0.00017,26.44498]
[1780181532133,30.36,73761.08,0.0,0.64416,0.00017,26.44978]
[1780181532668,30.36,73759.16,0.0,0.64383,0.00017,26.45765]
[1780181537703,30.35,73758.93,0.0,0.64381,0.00017,26.45823]
[1780181542738,30.35,73759.06,0.0,0.64384,0.00017,26.4573]
[1780181547773,30.35,73759.37,0.0,0.64391,0.00017,26.45563]
[1780181554821,30.34,73759.29,0.0,0.64393,0.00017,26.45238]
[1780181559857,30.34,73762.21,0.0,0.64444,0.00017,26.44017]
[1780181564892,30.34,73762.25,0.0,0.64444,0.00017,26.44004]
[1780181572948,30.34,73760.45,0.0,0.64413,0.00017,26.4476]
[1780181578990,30.34,73759.61,0.0,0.64398,0.00017,26.45119]
[1780181586039,30.35,73760.06,0.0,0.64405,0.00017,26.44943]
[1780181600137,30.35,73760.09,0.0,0.64405,0.00017,26.44952]
[1780181605172,30.35,73759.66,0.0,0.64397,0.00017,26.45138]
[1780181607990,30.35,73759.66,0.0,0.64397,0.00017,26.45138]
[1780181608091,30.35,73759.66,0.0,0.64397,0.00017,26.45142]
[1780181609191,30.35,73759.66,0.0,0.64397,0.00017,26.45142]
[1780181610199,30.35,73759.66,0.0,0.64397,0.00017,26.45142]
[1780181610207,30.35,73759.73,0.0,0.64399,0.00017,26.45094]
[1780181615242,30.35,73759.77,0.0,0.64401,0.00017,26.44777]
[1780181622291,30.35,73761.29,0.0,0.64427,0.00017,26.44146]
[1780181632361,30.35,73761.29,0.0,0.64427,0.00017,26.44148]
[1780181635523,30.35,73761.29,0.0,0.64427,0.00017,26.44148]
[1780181635624,30.35,73761.15,0.0,0.64425,0.00017,26.44208]
[1780181647467,30.34,73761.18,0.0,0.64429,0.00017,26.44101]
[1780181653509,30.33,73761.28,0.0,0.64432,0.00017,26.44008]
[1780181657955,30.33,73761.24,0.0,0.64433,0.00017,26.43999]
[1780181658056,30.33,73761.25,0.0,0.64434,0.00017,26.43978]
[1780181661468,30.33,73761.25,0.0,0.64434,0.00017,26.43978]
[1780181661569,30.33,73761.25,0.0,0.64435,0.00017,26.43945]
[1780181666967,30.32,73761.31,0.0,0.64437,0.00017,26.43886]
[1780181668325,30.32,73761.25,0.0,0.64437,0.00017,26.43895]
[1780181670414,30.32,73761.25,0.0,0.64437,0.00017,26.43887]
[1780181670636,30.32,73761.31,0.0,0.64439,0.00017,26.43845]
[1780181671758,30.32,73761.31,0.0,0.64439,0.00017,26.43845]
[1780181671859,30.32,73761.29,0.0,0.6444,0.00017,26.43539]
[1780181676981,30.32,73761.21,0.0,0.6444,0.00017,26.4354]
[1780181677082,30.32,73761.21,0.0,0.6444,0.00017,26.43531]
[1780181683249,30.31,73761.25,0.0,0.64442,0.00017,26.43474]
[1780181683733,30.31,73764.84,0.0,0.64505,0.00017,26.4195]
[1780181685318,30.31,73765.74,0.0,0.64521,0.00017,26.41563]
[1780181685747,30.31,73766.06,0.0,0.64527,0.00017,26.41422]
[1780181687448,30.31,73766.18,0.0,0.64529,0.00017,26.41365]
[1780181687761,30.31,73766.42,0.0,0.64533,0.00017,26.41257]
[1780181692796,30.31,73766.48,0.0,0.64536,0.00017,26.412]
[1780181694170,30.31,73766.48,0.0,0.64536,0.00017,26.412]
[1780181694271,30.31,73766.4,0.0,0.64535,0.00017,26.41227]
[1780181700827,30.3,73766.6,0.0,0.64539,0.00017,26.41113]
[1780181702497,30.3,73767.59,0.0,0.64557,0.00017,26.40681]
[1780181702947,30.3,73767.59,0.0,0.64557,0.00017,26.40681]
[1780181714951,30.3,73767.37,0.0,0.64554,0.00017,26.40739]
[1780181716380,30.3,73767.52,0.0,0.64557,0.00017,26.40674]
[1780181719986,30.3,73767.68,0.0,0.64561,0.00017,26.40585]
[1780181725022,30.29,73767.5,0.0,0.64558,0.00017,26.40634]
[1780181730057,30.29,73767.35,0.0,0.64557,0.00017,26.40672]
[1780181735092,30.29,73767.45,0.0,0.64561,0.00017,26.40298]
[1780181740128,30.29,73766.06,0.0,0.64538,0.00017,26.4086]
[1780181745163,30.28,73765.82,0.0,0.64535,0.00017,26.40935]
[1780181751204,30.28,73765.9,0.0,0.64537,0.00017,26.40868]
[1780181756240,30.28,73765.95,0.0,0.64539,0.00017,26.4082]
[1780181758483,30.28,73765.95,0.0,0.64539,0.00017,26.4082]
[1780181761469,30.28,73765.95,0.0,0.6454,0.00017,26.40793]
[1780181767317,30.27,73765.87,0.0,0.6454,0.00017,26.40792]
[1780181773030,30.27,73765.79,0.0,0.64539,0.00017,26.40809]
[1780181773255,30.27,73765.79,0.0,0.64539,0.00017,26.40809]
[1780181777614,30.27,73765.9,0.0,0.64542,0.00017,26.40729]
[1780181779225,30.27,73765.54,0.0,0.64537,0.00017,26.40873]
[1780181779248,30.27,73759.67,0.0,0.64435,0.00017,26.4334]
[1780181783717,30.27,73759.64,0.0,0.64434,0.00017,26.43352]
[1780181783818,30.27,73759.67,0.0,0.64436,0.00017,26.43314]
[1780181790493,30.26,73759.01,0.0,0.64426,0.00017,26.4356]
[1780181797542,30.26,73759.05,0.0,0.64429,0.00017,26.43199]
[1780181809626,30.25,73759.27,0.0,0.64435,0.00017,26.43045]
[1780181815667,30.25,73759.77,0.0,0.64445,0.00017,26.42803]
[1780181820705,30.25,73760.5,0.0,0.64459,0.00017,26.42471]
[1780181824512,30.25,73760.43,0.0,0.64458,0.00017,26.42487]
[1780181824848,30.25,73760.43,0.0,0.64458,0.00017,26.42487]
[1780181825194,30.25,73760.46,0.0,0.64459,0.00017,26.42465]
[1780181825709,30.25,73760.46,0.0,0.64459,0.00017,26.42465]
[1780181826320,30.25,73760.46,0.0,0.64459,0.00017,26.42465]
[1780181826413,30.25,73760.43,0.0,0.64459,0.00017,26.42474]
[1780181827052,30.25,73760.43,0.0,0.64459,0.00017,26.42474]
[1780181827219,30.25,73760.43,0.0,0.64459,0.00017,26.42469]
[1780181840844,30.24,73760.59,0.0,0.64463,0.00017,26.42373]
[1780181846886,30.24,73760.59,0.0,0.64462,0.00017,26.42391]
[1780181858970,30.25,73760.65,0.0,0.64463,0.00017,26.42093]
[1780181865012,30.25,73760.81,0.0,0.64465,0.00017,26.42039]
[1780181871054,30.25,73760.94,0.0,0.64467,0.00017,26.41997]
[1780181878218,30.25,73760.68,0.0,0.64463,0.00017,26.42108]
[1780181879110,30.25,73765.56,0.0,0.64547,0.00017,26.40063]
[1780181884145,30.25,73768.58,0.0,0.64599,0.00017,26.38775]
[1780181889180,30.25,73772.27,0.0,0.64664,0.00017,26.37192]
[1780181894215,30.25,73773.36,0.0,0.64683,0.00017,26.36718]
[1780181895458,30.25,73773.36,0.0,0.64683,0.00017,26.36718]
[1780181896229,30.25,73780.05,0.0,0.64799,0.00017,26.33847]
[1780181897302,30.25,73780.05,0.0,0.64799,0.00017,26.33847]
[1780181897320,30.25,73781.94,0.0,0.64831,0.00017,26.33033]
[1780181899250,30.25,73790.5,0.0,0.64979,0.00017,26.29327]
[1780181904285,30.25,73792.18,0.0,0.65007,0.00017,26.28617]
[1780181904532,30.25,73792.18,0.0,0.65007,0.00017,26.28617]
[1780181913348,30.25,73792.21,0.0,0.65007,0.00017,26.28341]
[1780181919390,30.26,73792.03,0.0,0.65003,0.00017,26.28451]
[1780181923539,30.26,73793.3,0.0,0.65024,0.00017,26.27919]
[1780181923929,30.26,73793.3,0.0,0.65024,0.00017,26.27919]
[1780181931475,30.26,73793.38,0.0,0.65024,0.00017,26.27932]
[1780181939530,30.27,73793.46,0.0,0.65024,0.00017,26.27944]
[1780181944566,30.27,73790.47,0.0,0.64971,0.00017,26.29277]
[1780181948121,30.27,73788.59,0.0,0.64938,0.00017,26.30103]
[1780181948807,30.27,73788.52,0.0,0.64937,0.00017,26.30142]
[1780181951347,30.27,73787.06,0.0,0.64911,0.00017,26.3078]
[1780181956650,30.27,73787.17,0.0,0.64912,0.00017,26.30759]
[1780181961686,30.28,73787.81,0.0,0.64923,0.00017,26.30502]
[1780181972700,30.28,73788.32,0.0,0.64931,0.00017,26.30297]
[1780181973772,30.28,73781.1,0.0,0.64806,0.00017,26.33142]
[1780181985971,30.28,73781.43,0.0,0.64812,0.00017,26.33007]
[1780181999955,30.28,73781.34,0.0,0.64808,0.00017,26.33094]
[1780182000908,30.28,73781.34,0.0,0.64808,0.00017,26.33094]
[1780182006001,30.29,73787.16,0.0,0.64908,0.00017,26.306]
[1780182011037,30.29,73788.07,0.0,0.64923,0.00017,26.30227]
[1780182014924,30.29,73788.26,0.0,0.64926,0.00017,26.30154]
[1780182015118,30.29,73788.26,0.0,0.64926,0.00017,26.30154]
[1780182021106,30.29,73787.22,0.0,0.64907,0.00017,26.30637]
[1780182027184,30.29,73786.58,0.0,0.64895,0.00017,26.30928]
[1780182029163,30.29,73781.77,0.0,0.64812,0.00017,26.33015]
[1780182034198,30.29,73782.25,0.0,0.64821,0.00017,26.32507]
[1780182039233,30.29,73781.69,0.0,0.64811,0.00017,26.32755]
[1780182044268,30.3,73782.63,0.0,0.64827,0.00017,26.32356]
[1780182049303,30.3,73783.22,0.0,0.64837,0.00017,26.32109]
[1780182051244,30.3,73782.95,0.0,0.64832,0.00017,26.32227]
[1780182051270,30.3,73782.95,0.0,0.64832,0.00017,26.32227]
[1780182051489,30.3,73782.95,0.0,0.64832,0.00017,26.32227]
[1780182054355,30.3,73787.12,0.0,0.64904,0.00017,26.30434]
[1780182059390,30.3,73788.59,0.0,0.64929,0.00017,26.29812]
[1780182064425,30.3,73788.29,0.0,0.64923,0.00017,26.29959]
[1780182071473,30.3,73788.54,0.0,0.64927,0.00017,26.29874]
[1780182076509,30.3,73788.16,0.0,0.64919,0.00017,26.30056]
[1780182081544,30.3,73787.47,0.0,0.64907,0.00017,26.30371]
[1780182086579,30.31,73787.84,0.0,0.64913,0.00017,26.30227]
[1780182087057,30.31,73787.84,0.0,0.64913,0.00017,26.30227]
[1780182087176,30.31,73787.84,0.0,0.64913,0.00017,26.30227]
[1780182087586,30.31,73780.99,0.0,0.64794,0.00017,26.33184]
[1780182090308,30.31,73779.12,0.0,0.64762,0.00017,26.33988]
[1780182090342,30.31,73779.12,0.0,0.64762,0.00017,26.33988]
[1780182090607,30.31,73784.7,0.0,0.64858,0.00017,26.3159]
[1780182092620,30.31,73789.94,0.0,0.6495,0.00017,26.29021]
[1780182097677,30.31,73791.38,0.0,0.64974,0.00017,26.28414]
[1780182099671,30.31,73796.87,0.0,0.65068,0.00017,26.26037]
[1780182103304,30.31,73799.09,0.0,0.65105,0.00017,26.25086]
[1780182103984,30.31,73800.0,0.0,0.65121,0.00017,26.24695]
[1780182104330,30.31,73800.0,0.0,0.65121,0.00017,26.24695]
[1780182104706,30.31,73799.66,0.0,0.65115,0.00017,26.24851]
[1780182105712,30.31,73806.79,0.0,0.65237,0.00017,26.21721]
[1780182106720,30.31,73812.44,0.0,0.65334,0.00017,26.19226]
[1780182109924,30.32,73812.8,0.0,0.65339,0.00017,26.19089]
[1780182110178,30.32,73812.8,0.0,0.65339,0.00017,26.19089]
[1780182110496,30.32,73812.8,0.0,0.65339,0.00017,26.19089]
[1780182110748,30.32,73821.12,0.0,0.65481,0.00017,26.15396]
[1780182115783,30.32,73824.59,0.0,0.65538,0.00017,26.13899]
[1780182120818,30.33,73825.48,0.0,0.65551,0.00017,26.13565]
[1780182121839,30.33,73825.48,0.0,0.65551,0.00017,26.13565]
[1780182121915,30.33,73828.49,0.0,0.65602,0.00017,26.1222]
[1780182123839,30.33,73837.0,0.0,0.65747,0.00017,26.08369]
[1780182125744,30.33,73836.89,0.0,0.65744,0.00017,26.08437]
[1780182127262,30.33,73846.08,0.0,0.659,0.00017,26.04248]
[1780182128161,30.33,73846.08,0.0,0.659,0.00017,26.04248]
[1780182128638,30.33,73848.92,0.0,0.65949,0.00017,26.02926]
[1780182128874,30.33,73853.73,0.0,0.66031,0.00017,26.007]
[1780182131895,30.33,73858.15,0.0,0.66105,0.00017,25.98679]
[1780182136930,30.34,73857.07,0.0,0.66085,0.00017,25.99225]
[1780182138761,30.34,73857.07,0.0,0.66085,0.00017,25.99225]
[1780182138944,30.34,73868.73,0.0,0.66282,0.00017,25.93787]
[1780182140658,30.34,73868.73,0.0,0.66282,0.00017,25.93787]
[1780182140959,30.34,73873.28,0.0,0.66359,0.00017,25.91651]
[1780182146312,30.34,73870.83,0.0,0.66318,0.00017,25.92803]
[1780182148477,30.34,73871.44,0.0,0.66328,0.00017,25.92514]
[1780182157072,30.34,73872.57,0.0,0.66349,0.00017,25.91661]
[1780182162108,30.34,73873.3,0.0,0.66361,0.00017,25.91316]
[1780182167143,30.34,73873.66,0.0,0.66367,0.00017,25.91144]
[1780182172179,30.34,73873.95,0.0,0.66372,0.00017,25.91005]
[1780182177214,30.34,73876.54,0.0,0.66417,0.00017,25.89769]
[1780182184263,30.34,73877.41,0.0,0.66432,0.00017,25.89335]
[1780182189298,30.34,73877.51,0.0,0.66434,0.00017,25.89273]
[1780182194333,30.33,73876.9,0.0,0.66424,0.00017,25.89547]
[1780182199368,30.33,73878.81,0.0,0.66457,0.00017,25.88627]
[1780182204403,30.33,73879.52,0.0,0.66469,0.00017,25.8828]
[1780182206093,30.33,73880.15,0.0,0.6648,0.00017,25.87978]
[1780182206417,30.33,73882.25,0.0,0.66516,0.00017,25.86975]
[1780182211452,30.33,73884.8,0.0,0.6656,0.00017,25.85443]
[1780182216487,30.33,73882.08,0.0,0.66514,0.00017,25.86744]
[1780182217142,30.33,73882.08,0.0,0.66514,0.00017,25.86744]
[1780182217493,30.33,73882.33,0.0,0.66519,0.00017,25.86624]
[1780182228400,30.33,73882.53,0.0,0.66522,0.00017,25.86528]
[1780182228571,30.33,73878.69,0.0,0.66457,0.00017,25.8835]
[1780182230176,30.33,73878.23,0.0,0.6645,0.00017,25.88566]
[1780182230585,30.33,73878.22,0.0,0.6645,0.00017,25.88569]
[1780182231313,30.33,73878.22,0.0,0.6645,0.00017,25.88569]
[1780182231592,30.33,73878.6,0.0,0.66456,0.00017,25.88385]
[1780182232571,30.33,73878.6,0.0,0.66456,0.00017,25.88385]
[1780182232600,30.33,73878.21,0.0,0.6645,0.00017,25.88568]
[1780182232863,30.33,73878.21,0.0,0.6645,0.00017,25.88568]
[1780182233840,30.33,73871.47,0.0,0.66335,0.00017,25.9176]
[1780182239648,30.33,73871.27,0.0,0.66332,0.00017,25.91862]
[1780182246703,30.33,73869.94,0.0,0.66308,0.00017,25.92517]
[1780182248887,30.33,73869.88,0.0,0.66307,0.00017,25.92556]
[1780182249673,30.33,73869.88,0.0,0.66307,0.00017,25.92556]
[1780182249720,30.33,73879.52,0.0,0.6647,0.00017,25.87995]
[1780182250727,30.33,73888.95,0.0,0.6663,0.00017,25.83481]
[1780182252741,30.33,73890.31,0.0,0.66653,0.00017,25.82827]
[1780182255334,30.33,73893.72,0.0,0.6671,0.00017,25.81186]
[1780182260800,30.33,73896.8,0.0,0.66762,0.00017,25.79711]
[1780182261307,30.33,73896.8,0.0,0.66762,0.00017,25.79711]
[1780182261807,30.34,73889.65,0.0,0.66641,0.00017,25.83162]
[1780182264049,30.34,73887.25,0.0,0.666,0.00017,25.84314]
[1780182264828,30.34,73889.27,0.0,0.66634,0.00017,25.83343]
[1780182269864,30.33,73888.19,0.0,0.66616,0.00017,25.83858]
[1780182274899,30.33,73887.4,0.0,0.66605,0.00017,25.83918]
[1780182279251,30.33,73889.12,0.0,0.66634,0.00017,25.83088]
[1780182279320,30.33,73889.9,0.0,0.66647,0.00017,25.82711]
[1780182284969,30.33,73890.78,0.0,0.66662,0.00017,25.82284]
[1780182291011,30.33,73890.71,0.0,0.66661,0.00017,25.82314]
[1780182296045,30.33,73890.58,0.0,0.66659,0.00017,25.82372]
[1780182301081,30.33,73890.45,0.0,0.66657,0.00017,25.82429]
[1780182306116,30.33,73890.32,0.0,0.66655,0.00017,25.82485]
[1780182312159,30.33,73890.5,0.0,0.66658,0.00017,25.82392]
[1780182313498,30.33,73890.5,0.0,0.66658,0.00017,25.82392]
[1780182313562,30.33,73890.5,0.0,0.66658,0.00017,25.82389]
[1780182314524,30.33,73890.5,0.0,0.66658,0.00017,25.82389]
[1780182314606,30.33,73890.3,0.0,0.66655,0.00017,25.82484]
[1780182320214,30.33,73888.57,0.0,0.66626,0.00017,25.83308]
[1780182325250,30.33,73888.35,0.0,0.66623,0.00017,25.83402]
[1780182333306,30.33,73888.53,0.0,0.66628,0.00017,25.82989]
[1780182338340,30.33,73888.71,0.0,0.66631,0.00017,25.82894]
[1780182344383,30.33,73888.75,0.0,0.66632,0.00017,25.82864]
[1780182349418,30.33,73889.36,0.0,0.66643,0.00017,25.82563]
[1780182359493,30.33,73889.36,0.0,0.66643,0.00017,25.82548]
[1780182364529,30.33,73889.37,0.0,0.66644,0.00017,25.82536]
[1780182370571,30.33,73889.36,0.0,0.66644,0.00017,25.82532]
[1780182376613,30.32,73889.41,0.0,0.66645,0.00017,25.82499]
[1780182384669,30.32,73889.47,0.0,0.66646,0.00017,25.82459]
[1780182391718,30.32,73889.21,0.0,0.66644,0.00017,25.82262]
[1780182396753,30.32,73886.22,0.0,0.66593,0.00017,25.83691]
[1780182397760,30.32,73880.66,0.0,0.66499,0.00017,25.86347]
[1780182398751,30.32,73880.66,0.0,0.66499,0.00017,25.86347]
[1780182398771,30.32,73880.15,0.0,0.66491,0.00017,25.86586]
[1780182399464,30.32,73880.15,0.0,0.66491,0.00017,25.86586]
[1780182399776,30.32,73871.7,0.0,0.66348,0.00017,25.90599]
[1780182402797,30.32,73868.0,0.0,0.66284,0.00017,25.92371]
[1780182405557,30.33,73867.32,0.0,0.66272,0.00017,25.92711]
[1780182406016,30.33,73860.45,0.0,0.66155,0.00017,25.95944]
[1780182407832,30.33,73851.77,0.0,0.66008,0.00017,25.99974]
[1780182408497,30.33,73851.77,0.0,0.66008,0.00017,25.99974]
[1780182408839,30.32,73859.54,0.0,0.6614,0.00017,25.96352]
[1780182410674,30.32,73859.02,0.0,0.66131,0.00017,25.9659]
[1780182410853,30.32,73861.25,0.0,0.66169,0.00017,25.95543]
[1780182411354,30.32,73861.25,0.0,0.66169,0.00017,25.95543]
[1780182411860,30.33,73868.48,0.0,0.66292,0.00017,25.92163]
[1780182413874,30.33,73873.31,0.0,0.66373,0.00017,25.89898]
[1780182417902,30.33,73878.56,0.0,0.66461,0.00017,25.87425]
[1780182423944,30.33,73879.43,0.0,0.66476,0.00017,25.87015]
[1780182428979,30.33,73884.19,0.0,0.66556,0.00017,25.84743]
[1780182429534,30.33,73884.19,0.0,0.66556,0.00017,25.84743]
[1780182429987,30.33,73884.26,0.0,0.66558,0.00017,25.84707]
[1780182430354,30.33,73884.26,0.0,0.66558,0.00017,25.84707]
[1780182430994,30.33,73887.34,0.0,0.6661,0.00017,25.83229]
[1780182436029,30.33,73887.06,0.0,0.66605,0.00017,25.83357]
[1780182441064,30.33,73882.13,0.0,0.66522,0.00017,25.85707]
[1780182442423,30.33,73882.13,0.0,0.66522,0.00017,25.85707]
[1780182443078,30.33,73868.2,0.0,0.66286,0.00017,25.9231]
[1780182444085,30.33,73864.15,0.0,0.66217,0.00017,25.94222]
[1780182444636,30.33,73864.15,0.0,0.66217,0.00017,25.94222]
[1780182445092,30.33,73864.01,0.0,0.66215,0.00017,25.94299]
[1780182451134,30.32,73863.6,0.0,0.66211,0.00017,25.94118]
[1780182455810,30.32,73864.14,0.0,0.66221,0.00017,25.93834]
[1780182455887,30.32,73864.19,0.0,0.66223,0.00017,25.9379]
[1780182461204,30.32,73863.78,0.0,0.66214,0.00017,25.94042]
[1780182463157,30.32,73863.78,0.0,0.66214,0.00017,25.94042]
[1780182463219,30.33,73865.42,0.0,0.66241,0.00017,25.93296]
[1780182465314,30.32,73866.55,0.0,0.66261,0.00017,25.92755]
[1780182465415,30.32,73866.39,0.0,0.66259,0.00017,25.9281]
[1780182469976,30.32,73866.35,0.0,0.66257,0.00017,25.9284]
[1780182470077,30.33,73866.35,0.0,0.66256,0.00017,25.9287]
[1780182475303,30.32,73864.75,0.0,0.66231,0.00017,25.93573]
[1780182478277,30.32,73864.08,0.0,0.6622,0.00017,25.93868]
[1780182478324,30.32,73860.69,0.0,0.66163,0.00017,25.95449]
[1780182483360,30.32,73858.92,0.0,0.66134,0.00017,25.96232]
[1780182489402,30.31,73859.54,0.0,0.66147,0.00017,25.95889]
[1780182494437,30.31,73858.92,0.0,0.66138,0.00017,25.96127]
[1780182500479,30.31,73859.12,0.0,0.66143,0.00017,25.95983]
[1780182505514,30.3,73861.63,0.0,0.66187,0.00017,25.9477]
[1780182511556,30.3,73860.06,0.0,0.66163,0.00017,25.95149]
[1780182519611,30.31,73860.21,0.0,0.66163,0.00017,25.95172]
[1780182522900,30.32,73860.35,0.0,0.6616,0.00017,25.95262]
[1780182522920,30.32,73858.27,0.0,0.66124,0.00017,25.96248]
[1780182523621,30.32,73858.27,0.0,0.66124,0.00017,25.96248]
[1780182532703,30.31,73854.5,0.0,0.66064,0.00017,25.97876]
[1780182539977,30.31,73854.62,0.0,0.66068,0.00017,25.97768]
[1780182545805,30.3,73854.54,0.0,0.66071,0.00017,25.97689]
[1780182550840,30.29,73850.68,0.0,0.66007,0.00017,25.99417]
[1780182551847,30.29,73846.2,0.0,0.65931,0.00017,26.01476]
[1780182554298,30.29,73845.77,0.0,0.65925,0.00017,26.01643]
[1780182554472,30.29,73845.77,0.0,0.65925,0.00017,26.01643]
[1780182554838,30.29,73845.77,0.0,0.65925,0.00017,26.01643]
[1780182554868,30.29,73843.67,0.0,0.6589,0.00017,26.02596]
[1780182559903,30.28,73842.57,0.0,0.65873,0.00017,26.03045]
[1780182565016,30.28,73840.76,0.0,0.65844,0.00017,26.03824]
[1780182565945,30.28,73830.14,0.0,0.65663,0.00017,26.08649]
[1780182569973,30.27,73826.42,0.0,0.65602,0.00017,26.10272]
[1780182575008,30.27,73822.83,0.0,0.65544,0.00017,26.11508]
[1780182580043,30.26,73822.7,0.0,0.65545,0.00017,26.11483]
[1780182585078,30.25,73826.37,0.0,0.65611,0.00017,26.09742]
[1780182588099,30.25,73831.87,0.0,0.65707,0.00017,26.07194]
[1780182593134,30.24,73833.44,0.0,0.65736,0.00017,26.06399]
[1780182602197,30.23,73828.73,0.0,0.6566,0.00017,26.0841]
[1780182608239,30.23,73826.55,0.0,0.65624,0.00017,26.09356]
[1780182613274,30.23,73827.12,0.0,0.65635,0.00017,26.09061]
[1780182618309,30.23,73827.37,0.0,0.65641,0.00017,26.08912]
[1780182623344,30.22,73823.79,0.0,0.65581,0.00017,26.10504]
[1780182627838,30.22,73822.08,0.0,0.65552,0.00017,26.11263]
[1780182631400,30.22,73810.87,0.0,0.65361,0.00017,26.1599]
[1780182633518,30.22,73810.83,0.0,0.6536,0.00017,26.16014]
[1780182633617,30.22,73810.7,0.0,0.65357,0.00017,26.16081]
[1780182637963,30.22,73809.65,0.0,0.65339,0.00017,26.1655]
[1780182637998,30.22,73809.65,0.0,0.65338,0.00017,26.16565]
[1780182643484,30.22,73807.27,0.0,0.65297,0.00017,26.17642]
[1780182648521,30.23,73806.83,0.0,0.65288,0.00017,26.17871]
[1780182650316,30.23,73806.83,0.0,0.65288,0.00017,26.17871]
[1780182650535,30.23,73806.64,0.0,0.65284,0.00017,26.1797]
[1780182655570,30.23,73805.79,0.0,0.65268,0.00017,26.18381]
[1780182660605,30.23,73804.89,0.0,0.65251,0.00017,26.18821]
[1780182664890,30.24,73802.56,0.0,0.6521,0.00017,26.19887]
[1780182665065,30.24,73802.56,0.0,0.6521,0.00017,26.19887]
[1780182665812,30.24,73792.78,0.0,0.65041,0.00017,26.24204]
[1780182666716,30.24,73788.44,0.0,0.64966,0.00017,26.26102]
[1780182671774,30.24,73788.9,0.0,0.64973,0.00017,26.2591]
[1780182678734,30.24,73789.15,0.0,0.64977,0.00017,26.25828]
[1780182683769,30.24,73789.44,0.0,0.64981,0.00017,26.25718]
[1780182689641,30.24,73789.63,0.0,0.64984,0.00017,26.2565]
[1780182690818,30.25,73781.08,0.0,0.64835,0.00017,26.2937]
[1780182691385,30.25,73781.08,0.0,0.64835,0.00017,26.2937]
[1780182691825,30.25,73780.07,0.0,0.64819,0.00017,26.29499]
[1780182696860,30.25,73779.58,0.0,0.64811,0.00017,26.29715]
[1780182701895,30.25,73777.41,0.0,0.64773,0.00017,26.30651]
[1780182704323,30.25,73770.45,0.0,0.64652,0.00017,26.33629]
[1780182710958,30.25,73768.06,0.0,0.64611,0.00017,26.34639]
[1780182716477,30.24,73768.19,0.0,0.64614,0.00017,26.34579]
[1780182724092,30.24,73768.3,0.0,0.64616,0.00017,26.34524]
[1780182730092,30.24,73769.08,0.0,0.6463,0.00017,26.34177]
[1780182736134,30.24,73768.33,0.0,0.64617,0.00017,26.34489]
[1780182741169,30.24,73767.34,0.0,0.646,0.00017,26.34902]
[1780182742734,30.24,73766.98,0.0,0.64594,0.00017,26.35054]
[1780182743182,30.24,73766.34,0.0,0.64583,0.00017,26.35324]
[1780182743952,30.24,73766.34,0.0,0.64583,0.00017,26.35324]
[1780182744190,30.24,73766.13,0.0,0.64579,0.00017,26.35411]
[1780182744718,30.24,73766.13,0.0,0.64579,0.00017,26.35411]
[1780182744756,30.24,73766.13,0.0,0.64579,0.00017,26.35411]
[1780182745197,30.24,73757.55,0.0,0.6443,0.00017,26.39031]
[1780182746477,30.24,73754.45,0.0,0.64377,0.00017,26.40326]
[1780182747792,30.24,73756.29,0.0,0.64409,0.00017,26.3955]
[1780182748218,30.24,73758.32,0.0,0.64444,0.00017,26.38692]
[1780182759296,30.24,73761.43,0.0,0.64499,0.00017,26.37096]
[1780182762384,30.24,73761.14,0.0,0.64494,0.00017,26.37223]
[1780182764330,30.24,73755.86,0.0,0.64402,0.00017,26.39455]
[1780182770373,30.25,73754.48,0.0,0.64376,0.00017,26.40073]
[1780182770701,30.25,73754.48,0.0,0.64376,0.00017,26.40073]
[1780182771380,30.25,73754.95,0.0,0.64384,0.00017,26.39883]
[1780182776415,30.24,73754.51,0.0,0.64378,0.00017,26.40032]
[1780182781450,30.24,73751.01,0.0,0.64318,0.00017,26.41454]
[1780182785328,30.24,73751.49,0.0,0.64327,0.00017,26.41237]
[1780182785335,30.24,73751.88,0.0,0.64335,0.00017,26.41058]
[1780182786489,30.24,73751.88,0.0,0.64335,0.00017,26.41058]
[1780182786580,30.24,73751.99,0.0,0.64336,0.00017,26.41021]
[1780182792527,30.23,73751.9,0.0,0.64337,0.00017,26.4101]
[1780182797562,30.23,73750.76,0.0,0.64318,0.00017,26.41444]
[1780182802597,30.23,73750.71,0.0,0.64319,0.00017,26.41423]
[1780182812667,30.22,73750.27,0.0,0.64316,0.00017,26.41217]
[1780182813721,30.22,73750.27,0.0,0.64316,0.00017,26.41217]
[1780182820723,30.21,73750.8,0.0,0.64327,0.00017,26.40933]
[1780182825758,30.21,73751.04,0.0,0.64333,0.00017,26.40788]
[1780182830793,30.2,73753.43,0.0,0.64376,0.00017,26.39753]
[1780182835828,30.2,73752.76,0.0,0.64366,0.00017,26.40003]
[1780182840867,30.2,73752.53,0.0,0.64363,0.00017,26.40067]
[1780182845965,30.2,73753.23,0.0,0.64376,0.00017,26.39748]
[1780182845996,30.2,73753.7,0.0,0.64385,0.00017,26.39545]
[1780182851944,30.2,73753.23,0.0,0.64375,0.00017,26.39792]
[1780182854354,30.2,73752.3,0.0,0.64358,0.00017,26.4019]
[1780182854382,30.2,73751.3,0.0,0.6434,0.00017,26.40617]
[1780182855828,30.2,73750.61,0.0,0.64329,0.00017,26.40899]
[1780182857760,30.2,73750.63,0.0,0.64329,0.00017,26.40877]
[1780182859578,30.2,73750.63,0.0,0.6433,0.00017,26.4087]
[1780182863022,30.2,73744.78,0.0,0.64229,0.00017,26.4327]
[1780182870071,30.19,73744.62,0.0,0.64228,0.00017,26.43278]
[1780182875106,30.19,73747.11,0.0,0.64275,0.00017,26.41893]
[1780182876697,30.19,73748.4,0.0,0.64298,0.00017,26.41348]
[1780182883161,30.18,73750.15,0.0,0.6433,0.00017,26.40567]
[1780182884702,30.18,73750.15,0.0,0.6433,0.00017,26.40567]
[1780182885176,30.18,73752.22,0.0,0.64367,0.00017,26.39687]
[1780182893231,30.19,73754.21,0.0,0.64399,0.00017,26.38927]
[1780182898267,30.19,73754.01,0.0,0.64393,0.00017,26.39058]
[1780182906324,30.2,73754.32,0.0,0.64396,0.00017,26.39004]
[1780182909977,30.2,73755.22,0.0,0.6441,0.00017,26.38654]
[1780182914495,30.2,73755.28,0.0,0.6441,0.00017,26.38664]
[1780182915387,30.21,73748.68,0.0,0.64295,0.00017,26.41441]
[1780182917278,30.21,73747.8,0.0,0.64279,0.00017,26.41819]
[1780182917402,30.21,73747.85,0.0,0.64279,0.00017,26.4181]
[1780182922285,30.2,73747.44,0.0,0.64273,0.00017,26.41948]
[1780182922455,30.2,73746.76,0.0,0.64262,0.00017,26.42222]
[1780182922808,30.2,73746.76,0.0,0.64262,0.00017,26.42222]
[1780182923465,30.2,73746.14,0.0,0.64251,0.00017,26.42479]
[1780182924496,30.2,73746.14,0.0,0.64251,0.00017,26.42479]
[1780182924601,30.2,73742.97,0.0,0.64195,0.00017,26.43798]
[1780182930514,30.2,73741.83,0.0,0.64178,0.00017,26.44209]
[1780182937561,30.19,73740.49,0.0,0.64159,0.00017,26.44384]
[1780182946229,30.19,73741.07,0.0,0.6417,0.00017,26.44114]
[1780182949646,30.18,73745.74,0.0,0.64255,0.00017,26.42091]
[1780182953313,30.18,73747.89,0.0,0.64293,0.00017,26.41178]
[1780182953321,30.18,73749.54,0.0,0.64322,0.00017,26.40474]
[1780182958752,30.18,73752.79,0.0,0.64378,0.00017,26.39135]
[1780182958853,30.18,73752.75,0.0,0.64376,0.00017,26.39183]
[1780182961604,30.18,73752.79,0.0,0.64377,0.00017,26.39177]
[1780182962737,30.18,73741.95,0.0,0.64188,0.00017,26.43673]
[1780182967772,30.18,73740.75,0.0,0.64169,0.00017,26.44122]
[1780182972807,30.17,73740.5,0.0,0.64167,0.00017,26.44177]
[1780182977844,30.17,73739.16,0.0,0.64145,0.00017,26.44682]
[1780182983886,30.16,73739.98,0.0,0.64162,0.00017,26.44274]
[1780182988921,30.16,73740.44,0.0,0.64172,0.00017,26.44036]
[1780182994301,30.15,73742.71,0.0,0.64214,0.00017,26.42761]
[1780182994963,30.15,73748.31,0.0,0.64313,0.00017,26.40403]
[1780182999998,30.15,73749.25,0.0,0.64331,0.00017,26.39977]
[1780183007048,30.14,73749.01,0.0,0.64328,0.00017,26.40031]
[1780183012083,30.14,73748.97,0.0,0.64329,0.00017,26.40015]
[1780183018125,30.14,73748.9,0.0,0.64329,0.00017,26.40003]
[1780183023160,30.14,73749.32,0.0,0.64338,0.00017,26.39794]
[1780183028195,30.13,73749.75,0.0,0.64347,0.00017,26.39581]
[1780183033230,30.13,73750.03,0.0,0.64353,0.00017,26.39431]
[1780183038266,30.13,73750.14,0.0,0.64356,0.00017,26.39354]
[1780183043300,30.12,73749.71,0.0,0.64349,0.00017,26.39504]
[1780183048065,30.12,73750.5,0.0,0.64364,0.00017,26.3915]
[1780183048075,30.12,73750.5,0.0,0.64364,0.00017,26.3915]
[1780183048335,30.12,73754.52,0.0,0.64435,0.00017,26.37452]
[1780183050349,30.12,73758.68,0.0,0.64507,0.00017,26.35711]
[1780183055384,30.13,73761.03,0.0,0.64548,0.00017,26.34443]
[1780183060419,30.13,73762.54,0.0,0.64573,0.00017,26.33829]
[1780183066461,30.13,73763.67,0.0,0.64591,0.00017,26.33375]
[1780183071497,30.13,73764.9,0.0,0.64612,0.00017,26.32873]
[1780183074661,30.13,73765.0,0.0,0.64613,0.00017,26.32838]
[1780183075524,30.13,73772.05,0.0,0.64736,0.00017,26.29822]
[1780183080559,30.14,73775.12,0.0,0.64789,0.00017,26.28511]
[1780183085594,30.14,73777.94,0.0,0.64837,0.00017,26.2731]
[1780183092643,30.14,73777.88,0.0,0.64835,0.00017,26.27366]
[1780183100702,30.14,73777.98,0.0,0.64836,0.00017,26.27357]
[1780183105737,30.14,73779.06,0.0,0.64854,0.00017,26.26912]
[1780183106698,30.14,73779.06,0.0,0.64854,0.00017,26.26912]
[1780183106740,30.14,73779.06,0.0,0.64853,0.00017,26.26916]
[1780183107101,30.14,73779.06,0.0,0.64853,0.00017,26.26916]
[1780183110172,30.15,73784.3,0.0,0.64944,0.00017,26.24655]
[1780183110773,30.15,73784.39,0.0,0.64945,0.00017,26.24623]
[1780183115808,30.15,73784.06,0.0,0.64939,0.00017,26.24493]
[1780183120843,30.15,73783.66,0.0,0.64931,0.00017,26.24701]
[1780183123023,30.15,73783.58,0.0,0.6493,0.00017,26.24742]
[1780183123171,30.15,73783.58,0.0,0.6493,0.00017,26.24742]
[1780183131920,30.16,73784.67,0.0,0.64946,0.00017,26.24329]
[1780183137549,30.16,73784.78,0.0,0.64947,0.00017,26.24306]
[1780183137650,30.16,73784.78,0.0,0.64947,0.00017,26.24319]
[1780183138429,30.16,73784.78,0.0,0.64947,0.00017,26.24319]
[1780183140644,30.16,73788.28,0.0,0.65007,0.00017,26.22795]
[1780183146086,30.17,73786.5,0.0,0.64975,0.00017,26.23615]
[1780183152070,30.17,73786.98,0.0,0.64981,0.00017,26.23453]
[1780183156154,30.17,73787.07,0.0,0.64982,0.00017,26.23435]
[1780183156255,30.17,73787.03,0.0,0.64981,0.00017,26.23466]
[1780183162140,30.18,73786.19,0.0,0.64965,0.00017,26.2387]
[1780183168182,30.18,73785.56,0.0,0.64953,0.00017,26.24179]
[1780183174224,30.18,73785.74,0.0,0.64956,0.00017,26.23825]
[1780183179259,30.18,73784.92,0.0,0.64941,0.00017,26.24206]
[1780183182280,30.18,73780.46,0.0,0.64863,0.00017,26.26158]
[1780183188322,30.19,73778.38,0.0,0.64826,0.00017,26.27075]
[1780183193357,30.19,73776.71,0.0,0.64797,0.00017,26.27805]
[1780183198392,30.19,73776.87,0.0,0.648,0.00017,26.27743]
[1780183203428,30.19,73776.84,0.0,0.64799,0.00017,26.27763]
[1780183206741,30.19,73774.64,0.0,0.64761,0.00017,26.28713]
[1780183206765,30.19,73774.64,0.0,0.64761,0.00017,26.28713]
[1780183207492,30.19,73773.48,0.0,0.6474,0.00017,26.29213]
[1780183207640,30.19,73773.48,0.0,0.6474,0.00017,26.29213]
[1780183207719,30.19,73751.32,0.0,0.64354,0.00017,26.38614]
[1780183208468,30.19,73748.34,0.0,0.64303,0.00017,26.39852]
[1780183209727,30.19,73748.34,0.0,0.64303,0.00017,26.39852]
[1780183211185,30.19,73749.32,0.0,0.6432,0.00017,26.39428]
[1780183211194,30.19,73749.32,0.0,0.6432,0.00017,26.39428]
[1780183216526,30.18,73745.45,0.0,0.64255,0.00017,26.40996]
[1780183217271,30.18,73745.45,0.0,0.64255,0.00017,26.40996]
[1780183217287,30.18,73745.45,0.0,0.64255,0.00017,26.40996]
[1780183217533,30.18,73739.91,0.0,0.64158,0.00017,26.43283]
[1780183218243,30.18,73739.91,0.0,0.64158,0.00017,26.43283]
[1780183218540,30.18,73736.39,0.0,0.64097,0.00018,26.44724]
[1780183219151,30.18,73736.39,0.0,0.64097,0.00018,26.44724]
[1780183219547,30.18,73736.07,0.0,0.64092,0.00018,26.44845]
[1780183220237,30.18,73736.07,0.0,0.64092,0.00018,26.44845]
[1780183220554,30.18,73736.18,0.0,0.64094,0.00018,26.4479]
[1780183222566,30.18,73736.18,0.0,0.64094,0.00018,26.4479]
[1780183222568,30.18,73736.31,0.0,0.64097,0.00018,26.4473]
[1780183226836,30.17,73735.76,0.0,0.64088,0.00018,26.44927]
[1780183226877,30.17,73735.76,0.0,0.64088,0.00018,26.44917]
[1780183227098,30.17,73735.76,0.0,0.64088,0.00018,26.44917]
[1780183227295,30.17,73735.76,0.0,0.64088,0.00018,26.44917]
[1780183227603,30.17,73746.6,0.0,0.64278,0.00017,26.40419]
[1780183227991,30.17,73746.6,0.0,0.64278,0.00017,26.40419]
[1780183233646,30.17,73747.63,0.0,0.643,0.00017,26.39638]
[1780183238681,30.16,73747.66,0.0,0.64302,0.00017,26.39587]
[1780183245846,30.16,73748.58,0.0,0.64319,0.00017,26.39173]
[1780183245892,30.16,73748.58,0.0,0.64319,0.00017,26.39173]
[1780183246737,30.16,73742.56,0.0,0.64215,0.00017,26.41652]
[1780183251772,30.16,73738.48,0.0,0.64145,0.00018,26.43294]
[1780183256864,30.15,73738.12,0.0,0.6414,0.00018,26.43402]
[1780183257026,30.15,73737.32,0.0,0.64127,0.00018,26.43723]
[1780183257814,30.15,73736.53,0.0,0.64113,0.00018,26.44039]
[1780183262849,30.15,73734.87,0.0,0.64086,0.00018,26.44679]
[1780183267889,30.14,73734.1,0.0,0.64074,0.00018,26.44955]
[1780183268560,30.14,73734.1,0.0,0.64074,0.00018,26.44955]
[1780183268662,30.14,73734.1,0.0,0.64074,0.00018,26.44947]
[1780183270289,30.14,73733.26,0.0,0.6406,0.00018,26.45281]
[1780183270910,30.14,73733.06,0.0,0.64057,0.00018,26.45352]
[1780183273271,30.14,73734.07,0.0,0.64075,0.00018,26.44922]
[1780183273473,30.14,73734.07,0.0,0.64075,0.00018,26.44922]
[1780183279126,30.13,73734.05,0.0,0.64077,0.00018,26.44883]
[1780183282224,30.13,73733.29,0.0,0.64064,0.00018,26.45173]
[1780183282994,30.13,73732.52,0.0,0.64051,0.00018,26.45482]
[1780183283285,30.13,73732.52,0.0,0.64051,0.00018,26.45482]
[1780183284005,30.13,73732.45,0.0,0.6405,0.00018,26.455]
[1780183286398,30.13,73731.76,0.0,0.64039,0.00018,26.4577]
[1780183287023,30.13,73731.92,0.0,0.64042,0.00018,26.45698]
[1780183287084,30.13,73731.92,0.0,0.64042,0.00018,26.45698]
[1780183287307,30.13,73731.92,0.0,0.64042,0.00018,26.45698]
[1780183287408,30.13,73731.92,0.0,0.64042,0.00018,26.45686]
[1780183289928,30.13,73733.24,0.0,0.64065,0.00018,26.45144]
[1780183290029,30.12,73733.42,0.0,0.64069,0.00018,26.45056]
[1780183295079,30.12,73733.95,0.0,0.64082,0.00018,26.44479]
[1780183302143,30.11,73733.66,0.0,0.64079,0.00018,26.44526]
[1780183308193,30.11,73733.37,0.0,0.64077,0.00018,26.44585]
[1780183313228,30.1,73735.53,0.0,0.64117,0.00018,26.43645]
[1780183317481,30.1,73739.63,0.0,0.6419,0.00018,26.41919]
[1780183317774,30.1,73739.63,0.0,0.6419,0.00018,26.41919]
[1780183318158,30.1,73739.15,0.0,0.64182,0.00018,26.42101]
[1780183318595,30.1,73739.15,0.0,0.64182,0.00018,26.42101]
[1780183318635,30.1,73732.6,0.0,0.64067,0.00018,26.44801]
[1780183319437,30.1,73732.6,0.0,0.64067,0.00018,26.44801]
[1780183319491,30.1,73732.6,0.0,0.64067,0.00018,26.44801]
[1780183322001,30.1,73726.09,0.0,0.63953,0.00018,26.4746]
[1780183324735,30.1,73725.22,0.0,0.63938,0.00018,26.47812]
[1780183330464,30.09,73725.35,0.0,0.63941,0.00018,26.47749]
[1780183337397,30.09,73724.49,0.0,0.63926,0.00018,26.48086]
[1780183342432,30.09,73726.71,0.0,0.63965,0.00018,26.47173]
[1780183347468,30.09,73727.7,0.0,0.63983,0.00018,26.46765]
[1780183352503,30.09,73725.0,0.0,0.63937,0.00018,26.47558]
[1780183354402,30.09,73724.45,0.0,0.63927,0.00018,26.47781]
[1780183354415,30.09,73724.45,0.0,0.63927,0.00018,26.47781]
[1780183355525,30.09,73733.12,0.0,0.6408,0.00018,26.44223]
[1780183360560,30.09,73734.88,0.0,0.6411,0.00018,26.43503]
[1780183362661,30.09,73734.84,0.0,0.6411,0.00018,26.43521]
[1780183368616,30.09,73735.16,0.0,0.64117,0.00018,26.4334]
[1780183371040,30.09,73741.51,0.0,0.64229,0.00018,26.40688]
[1780183375423,30.08,73743.85,0.0,0.64271,0.00018,26.39693]
[1780183380700,30.08,73746.8,0.0,0.64324,0.00018,26.38417]
[1780183385735,30.08,73746.41,0.0,0.64319,0.00018,26.38555]
[1780183390771,30.08,73747.25,0.0,0.64334,0.00018,26.38176]
[1780183399033,30.07,73747.47,0.0,0.64339,0.00018,26.38068]
[1780183404869,30.07,73747.36,0.0,0.64339,0.00018,26.38067]
[1780183410911,30.07,73746.88,0.0,0.64331,0.00018,26.38248]
[1780183415946,30.07,73748.27,0.0,0.64357,0.00018,26.37342]
[1780183421989,30.07,73749.03,0.0,0.64371,0.00018,26.37008]
[1780183434075,30.06,73748.8,0.0,0.64368,0.00018,26.3708]
[1780183445152,30.06,73748.97,0.0,0.64372,0.00018,26.36992]
[1780183450187,30.06,73748.54,0.0,0.64364,0.00018,26.37166]
[1780183456229,30.06,73748.59,0.0,0.64366,0.00018,26.37134]
[1780183461264,30.06,73748.36,0.0,0.64362,0.00018,26.37222]
[1780183466299,30.06,73747.27,0.0,0.64343,0.00018,26.37672]
[1780183472341,30.06,73747.25,0.0,0.64345,0.00018,26.37363]
[1780183478383,30.06,73747.91,0.0,0.64357,0.00018,26.37075]
[1780183485433,30.06,73748.03,0.0,0.64359,0.00018,26.37014]
[1780183490467,30.05,73749.35,0.0,0.64382,0.00018,26.36452]
[1780183502551,30.05,73749.17,0.0,0.6438,0.00018,26.36515]
[1780183507586,30.05,73747.89,0.0,0.64358,0.00018,26.37047]
[1780183515642,30.05,73748.37,0.0,0.64366,0.00018,26.36833]
[1780183521046,30.05,73748.2,0.0,0.64364,0.00018,26.369]
[1780183526719,30.05,73748.17,0.0,0.64364,0.00018,26.36903]
[1780183529660,30.05,73748.17,0.0,0.64364,0.00018,26.36903]
[1780183535495,30.05,73745.57,0.0,0.6432,0.00018,26.3768]
[1780183536537,30.05,73745.65,0.0,0.64321,0.00018,26.3764]
[1780183536665,30.05,73745.65,0.0,0.64321,0.00018,26.3764]
[1780183541824,30.05,73745.33,0.0,0.64316,0.00018,26.37762]
[1780183547866,30.05,73745.83,0.0,0.64325,0.00018,26.3754]
[1780183549932,30.05,73745.83,0.0,0.64325,0.00018,26.3754]
[1780183555135,30.05,73746.46,0.0,0.64337,0.00018,26.37267]
[1780183555264,30.05,73746.46,0.0,0.64337,0.00018,26.37267]
[1780183555853,30.05,73747.37,0.0,0.64353,0.00018,26.36881]
[1780183555922,30.05,73759.59,0.0,0.64567,0.00018,26.31699]
[1780183556929,30.05,73760.74,0.0,0.64587,0.00018,26.3121]
[1780183557439,30.05,73760.74,0.0,0.64587,0.00018,26.3121]
[1780183558942,30.05,73760.77,0.0,0.64587,0.00018,26.31205]
[1780183561252,30.05,73768.17,0.0,0.64716,0.00017,26.28036]
[1780183566999,30.05,73770.3,0.0,0.64752,0.00017,26.2715]
[1780183572036,30.05,73770.45,0.0,0.64754,0.00017,26.27114]
[1780183581099,30.06,73770.66,0.0,0.64756,0.00017,26.27075]
[1780183586135,30.06,73772.98,0.0,0.64795,0.00017,26.26099]
[1780183591170,30.06,73773.15,0.0,0.64798,0.00017,26.25748]
[1780183596205,30.07,73772.65,0.0,0.64788,0.00017,26.25995]
[1780183602150,30.07,73772.54,0.0,0.64786,0.00017,26.26049]
[1780183607282,30.07,73772.63,0.0,0.64786,0.00017,26.26066]
[1780183613324,30.07,73771.89,0.0,0.64772,0.00017,26.26416]
[1780183618359,30.08,73773.5,0.0,0.64799,0.00017,26.25744]
[1780183619091,30.08,73773.5,0.0,0.64799,0.00017,26.25744]
[1780183624631,30.08,73775.27,0.0,0.64829,0.00017,26.25003]
[1780183630443,30.08,73774.23,0.0,0.64809,0.00017,26.25493]
[1780183637492,30.08,73774.91,0.0,0.6482,0.00017,26.25236]
[1780183643059,30.09,73774.67,0.0,0.64815,0.00017,26.25362]
[1780183649232,30.09,73774.94,0.0,0.64818,0.00017,26.25281]
[1780183649334,30.09,73775.42,0.0,0.64826,0.00017,26.25078]
[1780183651393,30.09,73775.81,0.0,0.64833,0.00017,26.24909]
[1780183652239,30.09,73775.64,0.0,0.64831,0.00017,26.24691]
[1780183659648,30.09,73775.29,0.0,0.64823,0.00017,26.24885]
[1780183665690,30.1,73776.2,0.0,0.64838,0.00017,26.24521]
[1780183676148,30.1,73776.07,0.0,0.64835,0.00017,26.24594]
[1780183681438,30.1,73775.94,0.0,0.6483,0.00017,26.24712]
[1780183681803,30.1,73775.76,0.0,0.64827,0.00017,26.24795]
[1780183686838,30.11,73775.72,0.0,0.64825,0.00017,26.24837]
[1780183693887,30.11,73775.78,0.0,0.64825,0.00017,26.24844]
[1780183697695,30.11,73774.05,0.0,0.64795,0.00017,26.25602]
[1780183699723,30.11,73768.85,0.0,0.64704,0.00017,26.27856]
[1780183699929,30.11,73768.62,0.0,0.647,0.00017,26.27957]
[1780183707986,30.11,73768.81,0.0,0.64702,0.00017,26.27895]
[1780183713022,30.11,73768.85,0.0,0.64704,0.00017,26.27583]
[1780183719064,30.12,73768.86,0.0,0.64703,0.00017,26.27595]
[1780183726113,30.12,73768.86,0.0,0.64703,0.00017,26.27614]
[1780183730973,30.12,73768.72,0.0,0.647,0.00017,26.2768]
[1780183736827,30.12,73768.83,0.0,0.64701,0.00017,26.27649]
[1780183737190,30.12,73772.97,0.0,0.64773,0.00017,26.25874]
[1780183742225,30.12,73776.33,0.0,0.64831,0.00017,26.24445]
[1780183747259,30.12,73776.28,0.0,0.64829,0.00017,26.24492]
[1780183752295,30.13,73774.61,0.0,0.64799,0.00017,26.25239]
[1780183752568,30.13,73774.61,0.0,0.64799,0.00017,26.25239]
[1780183753302,30.13,73770.49,0.0,0.64727,0.00017,26.27021]
[1780183758337,30.13,73768.45,0.0,0.64691,0.00017,26.27909]
[1780183762820,30.13,73768.63,0.0,0.64694,0.00017,26.27841]
[1780183763375,30.13,73767.93,0.0,0.64681,0.00017,26.28144]
[1780183764689,30.13,73767.86,0.0,0.6468,0.00017,26.28175]
[1780183765173,30.13,73767.86,0.0,0.6468,0.00017,26.28176]
[1780183770423,30.13,73766.98,0.0,0.64664,0.00017,26.28569]
[1780183776465,30.13,73765.45,0.0,0.64638,0.00017,26.28944]
[1780183783515,30.14,73764.5,0.0,0.6462,0.00017,26.29386]
[1780183786536,30.14,73768.8,0.0,0.64694,0.00017,26.27559]
[1780183791268,30.14,73768.53,0.0,0.64689,0.00017,26.27685]
[1780183791471,30.14,73768.24,0.0,0.64684,0.00017,26.27816]
[1780183791694,30.14,73768.24,0.0,0.64684,0.00017,26.27816]
[1780183791712,30.14,73747.22,0.0,0.64317,0.00018,26.36721]
[1780183792617,30.14,73747.22,0.0,0.64317,0.00018,26.36721]
[1780183792822,30.14,73747.22,0.0,0.64317,0.00018,26.36721]
[1780183792992,30.14,73743.94,0.0,0.6426,0.00018,26.38079]
[1780183793820,30.14,73743.94,0.0,0.6426,0.00018,26.38079]
[1780183794283,30.14,73743.94,0.0,0.6426,0.00018,26.38079]
[1780183794344,30.14,73739.78,0.0,0.64187,0.00018,26.398]
[1780183794843,30.14,73739.78,0.0,0.64187,0.00018,26.398]
[1780183795271,30.14,73739.78,0.0,0.64187,0.00018,26.398]
[1780183795489,30.14,73745.74,0.0,0.64292,0.00018,26.37314]
[1780183796371,30.14,73745.74,0.0,0.64292,0.00018,26.37314]
[1780183797225,30.14,73748.5,0.0,0.6434,0.00018,26.36154]
[1780183797322,30.14,73748.5,0.0,0.6434,0.00018,26.36154]
[1780183797423,30.13,73751.14,0.0,0.64387,0.00017,26.35041]
[1780183798034,30.13,73751.14,0.0,0.64387,0.00017,26.35041]
[1780183798059,30.13,73751.14,0.0,0.64387,0.00017,26.35041]
[1780183798083,30.13,73751.14,0.0,0.64387,0.00017,26.35041]
[1780183798145,30.14,73754.3,0.0,0.64442,0.00017,26.33721]
[1780183803660,30.13,73751.32,0.0,0.6439,0.00017,26.34955]
[1780183808695,30.13,73749.42,0.0,0.64358,0.00018,26.35728]
[1780183809702,30.13,73744.53,0.0,0.64273,0.00018,26.37769]
[1780183813730,30.13,73740.1,0.0,0.64196,0.00018,26.39584]
[1780183815454,30.13,73740.1,0.0,0.64196,0.00018,26.39584]
[1780183815833,30.13,73737.62,0.0,0.64153,0.00018,26.40596]
[1780183815931,30.13,73737.15,0.0,0.64145,0.00018,26.40781]
[1780183817758,30.13,73731.9,0.0,0.64053,0.00018,26.42937]
[1780183824178,30.12,73731.67,0.0,0.6405,0.00018,26.43008]
[1780183824379,30.12,73731.67,0.0,0.6405,0.00018,26.43008]
[1780183824404,30.12,73732.79,0.0,0.64071,0.00018,26.42532]
[1780183824807,30.12,73739.64,0.0,0.64191,0.00018,26.39702]
[1780183829842,30.12,73741.22,0.0,0.6422,0.00018,26.39004]
[1780183835186,30.11,73741.72,0.0,0.64231,0.00018,26.38458]
[1780183840876,30.11,73741.94,0.0,0.64237,0.00018,26.38315]
[1780183841927,30.11,73748.0,0.0,0.64344,0.00018,26.35767]
[1780183846962,30.11,73748.79,0.0,0.64359,0.00018,26.35409]
[1780183854011,30.1,73748.37,0.0,0.64353,0.00018,26.35555]
[1780183859046,30.1,73749.59,0.0,0.64375,0.00018,26.35023]
[1780183867106,30.1,73749.57,0.0,0.64376,0.00018,26.35004]
[1780183873012,30.1,73749.82,0.0,0.6438,0.00018,26.34886]
[1780183873335,30.1,73749.82,0.0,0.6438,0.00018,26.34886]
[1780183875584,30.1,73743.45,0.0,0.64269,0.00018,26.37544]
[1780183875797,30.1,73743.45,0.0,0.64269,0.00018,26.37544]
[1780183876169,30.1,73735.93,0.0,0.64137,0.00018,26.40665]
[1780183876766,30.1,73735.93,0.0,0.64137,0.00018,26.40665]
[1780183877176,30.1,73735.08,0.0,0.64123,0.00018,26.41009]
[1780183883218,30.09,73732.17,0.0,0.64073,0.00018,26.42164]
[1780183889260,30.09,73732.03,0.0,0.64073,0.00018,26.42177]
[1780183894294,30.08,73732.69,0.0,0.64087,0.00018,26.41564]
[1780183898221,30.08,73732.25,0.0,0.6408,0.00018,26.41725]
[1780183898236,30.08,73732.25,0.0,0.6408,0.00018,26.41725]
[1780183898309,30.08,73732.25,0.0,0.6408,0.00018,26.41725]
[1780183900793,30.08,73730.98,0.0,0.64058,0.00018,26.4223]
[1780183912810,30.08,73731.58,0.0,0.6407,0.00018,26.4196]
[1780183917488,30.07,73731.58,0.0,0.64072,0.00018,26.41897]
[1780183923501,30.07,73732.75,0.0,0.64095,0.00018,26.41367]
[1780183930516,30.07,73732.67,0.0,0.64094,0.00018,26.41376]
[1780183934469,30.06,73728.84,0.0,0.64028,0.00018,26.42923]
[1780183935684,30.06,73723.45,0.0,0.63933,0.00018,26.45124]
[1780183941627,30.06,73722.32,0.0,0.63914,0.00018,26.45582]
[1780183948257,30.06,73722.23,0.0,0.63912,0.00018,26.45616]
[1780183953714,30.06,73722.91,0.0,0.63928,0.00018,26.44972]
[1780183960760,30.05,73723.35,0.0,0.63938,0.00018,26.44735]
[1780183965457,30.05,73722.95,0.0,0.63931,0.00018,26.44882]
[1780183967810,30.04,73727.28,0.0,0.64009,0.00018,26.43069]
[1780183972846,30.04,73727.57,0.0,0.64016,0.00018,26.42917]
[1780183977881,30.04,73727.59,0.0,0.64017,0.00018,26.42885]
[1780183982696,30.04,73727.0,0.0,0.64007,0.00018,26.43117]
[1780183991981,30.03,73723.14,0.0,0.63941,0.00018,26.44652]
[1780183997015,30.03,73719.71,0.0,0.63882,0.00018,26.46013]
[1780184002050,30.03,73718.4,0.0,0.6386,0.00018,26.46504]
[1780184009098,30.02,73714.5,0.0,0.63793,0.00018,26.48049]
[1780184014139,30.01,73716.42,0.0,0.63832,0.00018,26.46879]
[1780184019174,30.01,73716.5,0.0,0.63835,0.00018,26.46803]
[1780184024209,30.0,73716.81,0.0,0.63842,0.00018,26.46635]
[1780184031268,30.0,73716.44,0.0,0.63838,0.00018,26.46728]
[1780184034680,30.0,73716.77,0.0,0.63844,0.00018,26.46577]
[1780184042345,29.99,73718.6,0.0,0.63879,0.00018,26.45764]
[1780184048387,29.99,73718.6,0.0,0.63881,0.00018,26.45722]
[1780184053422,29.98,73718.86,0.0,0.63887,0.00018,26.4558]
[1780184059337,29.98,73718.86,0.0,0.63887,0.00018,26.4558]
[1780184059439,29.98,73718.86,0.0,0.63889,0.00018,26.45539]
[1780184061181,29.98,73718.57,0.0,0.63883,0.00018,26.45658]
[1780184061283,29.98,73718.57,0.0,0.63883,0.00018,26.45659]
[1780184067520,29.98,73718.8,0.0,0.63887,0.00018,26.4557]
[1780184071506,29.98,73718.83,0.0,0.63888,0.00018,26.4556]
[1780184082625,29.98,73718.48,0.0,0.63882,0.00018,26.45408]
[1780184087660,29.98,73719.17,0.0,0.63894,0.00018,26.4513]
[1780184092697,29.98,73718.1,0.0,0.63875,0.00018,26.45571]
[1780184099745,29.98,73717.73,0.0,0.63868,0.00018,26.4573]
[1780184101607,29.98,73713.91,0.0,0.63801,0.00018,26.47285]
[1780184101649,29.98,73713.91,0.0,0.63801,0.00018,26.47285]
[1780184101759,29.98,73712.02,0.0,0.63767,0.00018,26.48053]
[1780184102766,29.98,73706.31,0.0,0.63666,0.00018,26.50354]
[1780184106974,29.98,73705.3,0.0,0.63648,0.00018,26.50762]
[1780184107001,29.98,73705.3,0.0,0.63648,0.00018,26.50771]
[1780184112836,29.99,73704.9,0.0,0.63639,0.00018,26.50982]
[1780184113748,29.99,73704.9,0.0,0.63639,0.00018,26.50982]
[1780184113844,29.99,73704.91,0.0,0.63638,0.00018,26.50987]
[1780184118879,30.0,73705.1,0.0,0.6364,0.00018,26.50962]
[1780184128949,30.01,73704.79,0.0,0.63629,0.00018,26.5121]
[1780184135998,30.02,73704.93,0.0,0.63629,0.00018,26.50933]
[1780184137345,30.02,73704.93,0.0,0.63629,0.00018,26.50933]
[1780184137437,30.02,73704.88,0.0,0.63628,0.00018,26.50977]
[1780184139182,30.02,73704.88,0.0,0.63628,0.00018,26.50977]
[1780184139283,30.02,73704.88,0.0,0.63627,0.00018,26.51001]
[1780184146497,30.02,73704.88,0.0,0.63627,0.00018,26.51001]
[1780184147514,30.03,73704.88,0.0,0.63623,0.00018,26.51083]
[1780184155167,30.03,73704.95,0.0,0.63623,0.00018,26.5109]
[1780184161173,30.05,73704.37,0.0,0.63608,0.00018,26.51448]
[1780184165868,30.05,73704.41,0.0,0.63608,0.00018,26.51443]
[1780184169236,30.05,73706.44,0.0,0.63641,0.00018,26.50699]
[1780184174662,30.06,73702.69,0.0,0.63572,0.00018,26.52261]
[1780184177017,30.06,73702.73,0.0,0.63572,0.00018,26.52266]
[1780184177266,30.06,73702.73,0.0,0.63572,0.00018,26.52266]
[1780184177539,30.06,73702.73,0.0,0.63572,0.00018,26.52266]
[1780184177561,30.07,73698.24,0.0,0.63492,0.00018,26.54069]
[1780184179299,30.07,73693.25,0.0,0.63402,0.00018,26.56055]
[1780184184334,30.07,73692.92,0.0,0.63395,0.00018,26.56229]
[1780184189369,30.08,73693.05,0.0,0.63395,0.00018,26.56221]
[1780184194096,30.08,73693.82,0.0,0.63409,0.00018,26.55647]
[1780184194234,30.08,73693.82,0.0,0.63409,0.00018,26.55647]
[1780184194304,30.08,73693.82,0.0,0.63409,0.00018,26.55647]
[1780184194544,30.08,73700.35,0.0,0.63524,0.00018,26.53072]
[1780184195693,30.08,73707.76,0.0,0.63655,0.00018,26.50142]
[1780184196693,30.08,73712.27,0.0,0.63734,0.00018,26.4834]
[1780184203480,30.09,73712.93,0.0,0.63744,0.00018,26.48124]
[1780184209522,30.09,73713.15,0.0,0.63745,0.00018,26.48097]
[1780184214557,30.1,73713.55,0.0,0.6375,0.00018,26.47987]
[1780184218585,30.1,73708.99,0.0,0.63668,0.00018,26.49857]
[1780184223620,30.11,73707.71,0.0,0.63643,0.00018,26.50413]
[1780184224718,30.11,73707.71,0.0,0.63643,0.00018,26.50413]
[1780184230669,30.11,73704.18,0.0,0.63579,0.00018,26.51877]
[1780184231156,30.11,73704.18,0.0,0.63579,0.00018,26.51877]
[1780184231676,30.11,73703.94,0.0,0.63574,0.00018,26.5198]
[1780184233044,30.12,73702.95,0.0,0.63556,0.00018,26.52381]
[1780184233690,30.12,73703.12,0.0,0.63559,0.00018,26.52321]
[1780184234365,30.12,73703.12,0.0,0.63559,0.00018,26.52321]
[1780184234697,30.12,73703.16,0.0,0.63559,0.00018,26.52312]
[1780184235077,30.12,73703.16,0.0,0.63559,0.00018,26.52312]
[1780184237691,30.12,73703.16,0.0,0.63559,0.00018,26.52312]
[1780184242781,30.12,73703.8,0.0,0.63568,0.00018,26.52121]
[1780184250836,30.13,73703.53,0.0,0.63561,0.00018,26.52297]
[1780184256010,30.13,73703.66,0.0,0.63562,0.00018,26.51982]
[1780184258894,30.14,73699.44,0.0,0.63487,0.00018,26.53674]
[1780184263929,30.14,73698.47,0.0,0.63468,0.00018,26.5409]
[1780184272992,30.15,73695.16,0.0,0.63408,0.00018,26.55441]
[1780184280477,30.15,73695.41,0.0,0.63412,0.00018,26.55358]
[1780184283681,30.15,73695.63,0.0,0.63414,0.00018,26.55314]
[1780184283763,30.15,73695.63,0.0,0.63413,0.00018,26.5533]
[1780184294142,30.16,73695.65,0.0,0.63409,0.00018,26.55417]
[1780184302198,30.17,73695.66,0.0,0.63407,0.00018,26.55483]
[1780184307621,30.17,73695.64,0.0,0.63405,0.00018,26.55516]
[1780184307723,30.18,73695.64,0.0,0.63404,0.00018,26.5554]
[1780184313276,30.18,73695.44,0.0,0.634,0.00018,26.55354]
[1780184320325,30.19,73695.33,0.0,0.63396,0.00018,26.55453]
[1780184325362,30.19,73695.18,0.0,0.63392,0.00018,26.55549]
[1780184330397,30.19,73694.64,0.0,0.63381,0.00018,26.55795]
[1780184335432,30.2,73694.41,0.0,0.63375,0.00018,26.55924]
[1780184340467,30.2,73698.05,0.0,0.63438,0.00018,26.54534]
[1780184346509,30.21,73698.37,0.0,0.63442,0.00018,26.54452]
[1780184352551,30.21,73694.9,0.0,0.63379,0.00018,26.5585]
[1780184358597,30.21,73694.29,0.0,0.63367,0.00018,26.56124]
[1780184363632,30.22,73694.23,0.0,0.63365,0.00018,26.56174]
[1780184368667,30.22,73695.21,0.0,0.63381,0.00018,26.5582]
[1780184373702,30.22,73695.0,0.0,0.63377,0.00018,26.55626]
[1780184380751,30.23,73694.84,0.0,0.63373,0.00018,26.55728]
[1780184385786,30.23,73689.11,0.0,0.6327,0.00018,26.57978]
[1780184387399,30.23,73688.09,0.0,0.63252,0.00018,26.58376]
[1780184390532,30.23,73687.31,0.0,0.63238,0.00018,26.58687]
[1780184395856,30.23,73687.97,0.0,0.63249,0.00018,26.58455]
[1780184397870,30.24,73695.18,0.0,0.63376,0.00018,26.55668]
[1780184401898,30.24,73700.87,0.0,0.63475,0.00018,26.5347]
[1780184402712,30.24,73700.87,0.0,0.63475,0.00018,26.5347]
[1780184402905,30.24,73699.81,0.0,0.63456,0.00018,26.53892]
[1780184407862,30.24,73700.99,0.0,0.63475,0.00018,26.5346]
[1780184407963,30.24,73700.99,0.0,0.63475,0.00018,26.53468]
[1780184412974,30.25,73699.74,0.0,0.63451,0.00018,26.53998]
[1780184418010,30.25,73700.71,0.0,0.63467,0.00018,26.53657]
[1780184423046,30.26,73700.5,0.0,0.63461,0.00018,26.5378]
[1780184429088,30.26,73700.88,0.0,0.63466,0.00018,26.53679]
[1780184435131,30.27,73700.61,0.0,0.63461,0.00018,26.53528]
[1780184441172,30.27,73700.62,0.0,0.63459,0.00018,26.53573]
[1780184446208,30.28,73700.53,0.0,0.63456,0.00018,26.53649]
[1780184451243,30.28,73700.61,0.0,0.63455,0.00018,26.53659]
[1780184456278,30.28,73700.34,0.0,0.63449,0.00018,26.53805]
[1780184466348,30.29,73700.23,0.0,0.63444,0.00018,26.53928]
[1780184471383,30.3,73701.81,0.0,0.6347,0.00018,26.5335]
[1780184474921,30.3,73702.13,0.0,0.63475,0.00018,26.53241]
[1780184475022,30.3,73702.13,0.0,0.63474,0.00018,26.53258]
[1780184477591,30.3,73702.16,0.0,0.63474,0.00018,26.53255]
[1780184477692,30.3,73702.38,0.0,0.63477,0.00018,26.53186]
[1780184485324,30.3,73702.54,0.0,0.6348,0.00018,26.53123]
[1780184485425,30.31,73702.54,0.0,0.63478,0.00018,26.53179]
[1780184487346,30.31,73702.54,0.0,0.63478,0.00018,26.53179]
[1780184487447,30.31,73702.54,0.0,0.63477,0.00018,26.53193]
[1780184493537,30.31,73702.47,0.0,0.63476,0.00018,26.52958]
[1780184497798,30.32,73702.54,0.0,0.63476,0.00018,26.52952]
[1780184497876,30.32,73702.54,0.0,0.63476,0.00018,26.52952]
[1780184497948,30.32,73702.54,0.0,0.63476,0.00018,26.52952]
[1780184498100,30.32,73702.54,0.0,0.63476,0.00018,26.52952]
[1780184498145,30.32,73702.54,0.0,0.63475,0.00018,26.52966]
[1780184498571,30.32,73711.96,0.0,0.63641,0.00018,26.49259]
[1780184499499,30.32,73711.96,0.0,0.63641,0.00018,26.49259]
[1780184499579,30.32,73714.44,0.0,0.63684,0.00018,26.48292]
[1780184504614,30.33,73715.54,0.0,0.63701,0.00018,26.47909]
[1780184511663,30.33,73715.82,0.0,0.63702,0.00018,26.47874]
[1780184516698,30.34,73717.17,0.0,0.63724,0.00018,26.47391]
[1780184522740,30.35,73717.23,0.0,0.63722,0.00018,26.47432]
[1780184527375,30.35,73715.1,0.0,0.63683,0.00018,26.48319]
[1780184532810,30.35,73710.36,0.0,0.63598,0.00018,26.50244]
[1780184541873,30.36,73710.41,0.0,0.63596,0.00018,26.50294]
[1780184546908,30.37,73708.96,0.0,0.63569,0.00018,26.50903]
[1780184551943,30.37,73707.83,0.0,0.63549,0.00018,26.51077]
[1780184557985,30.37,73707.78,0.0,0.63547,0.00018,26.51138]
[1780184563020,30.38,73708.47,0.0,0.63557,0.00018,26.50902]
[1780184571076,30.38,73709.16,0.0,0.63567,0.00018,26.50686]
[1780184576111,30.39,73709.05,0.0,0.63564,0.00018,26.50765]
[1780184581145,30.39,73708.75,0.0,0.63557,0.00018,26.50917]
[1780184586488,30.39,73708.97,0.0,0.63561,0.00018,26.50845]
[1780184593232,30.4,73708.68,0.0,0.63552,0.00018,26.51044]
[1780184598267,30.41,73708.6,0.0,0.63549,0.00018,26.51118]
[1780184606323,30.41,73708.56,0.0,0.63545,0.00018,26.51201]
[1780184613372,30.42,73708.59,0.0,0.63545,0.00018,26.5094]
[1780184616779,30.42,73708.59,0.0,0.63545,0.00018,26.5094]
[1780184619817,30.42,73708.59,0.0,0.63544,0.00018,26.5097]
[1780184631498,30.43,73709.15,0.0,0.63549,0.00017,26.50851]
[1780184635376,30.43,73709.15,0.0,0.63549,0.00017,26.50851]
[1780184635526,30.43,73709.22,0.0,0.63549,0.00017,26.50852]
[1780184636756,30.43,73709.22,0.0,0.63549,0.00017,26.50852]
[1780184636794,30.44,73708.86,0.0,0.63543,0.00017,26.51006]
[1780184639283,30.44,73707.3,0.0,0.63515,0.00018,26.51616]
[1780184645141,30.44,73707.14,0.0,0.63511,0.00018,26.51708]
[1780184646802,30.44,73707.14,0.0,0.6351,0.00017,26.51725]
[1780184652811,30.44,73707.34,0.0,0.63513,0.00017,26.51681]
[1780184654977,30.45,73707.34,0.0,0.63512,0.00017,26.51693]
[1780184660701,30.45,73707.34,0.0,0.63511,0.00017,26.51731]
[1780184669831,30.45,73707.34,0.0,0.6351,0.00017,26.51747]
[1780184675805,30.46,73707.23,0.0,0.63506,0.00017,26.51555]
[1780184680841,30.46,73707.22,0.0,0.63505,0.00017,26.51586]
[1780184685878,30.46,73706.18,0.0,0.63486,0.00017,26.52017]
[1780184690913,30.47,73700.03,0.0,0.63377,0.00018,26.54426]
[1780184691966,30.47,73700.03,0.0,0.63377,0.00018,26.54426]
[1780184694168,30.47,73698.94,0.0,0.63358,0.00018,26.54853]
[1780184696577,30.47,73698.68,0.0,0.63353,0.00018,26.54962]
[1780184696955,30.47,73697.09,0.0,0.63325,0.00018,26.55578]
[1780184698969,30.47,73687.42,0.0,0.63155,0.00018,26.59277]
[1780184699627,30.47,73687.42,0.0,0.63155,0.00018,26.59277]
[1780184700400,30.47,73687.42,0.0,0.63155,0.00018,26.59277]
[1780184699993,30.47,73697.41,0.0,0.6333,0.00018,26.55466]
[1780184700983,30.47,73705.84,0.0,0.63477,0.00017,26.52207]
[1780184701508,30.47,73705.84,0.0,0.63477,0.00017,26.52207]
[1780184702742,30.47,73709.72,0.0,0.63545,0.00017,26.50699]
[1780184707846,30.47,73706.82,0.0,0.63493,0.00017,26.5186]
[1780184709229,30.47,73706.79,0.0,0.63492,0.00017,26.51878]
[1780184715085,30.48,73707.38,0.0,0.63501,0.00017,26.51688]
[1780184721011,30.48,73707.52,0.0,0.63503,0.00017,26.51658]
[1780184725155,30.49,73713.99,0.0,0.63614,0.00017,26.49167]
[1780184730190,30.49,73714.03,0.0,0.63613,0.00017,26.49192]
[1780184735227,30.49,73713.69,0.0,0.63607,0.00017,26.4906]
[1780184736233,30.5,73718.33,0.0,0.63687,0.00017,26.47241]
[1780184741268,30.5,73718.07,0.0,0.63681,0.00017,26.47393]
[1780184746306,30.5,73717.57,0.0,0.6367,0.00017,26.47636]
[1780184754366,30.51,73717.73,0.0,0.6367,0.00017,26.47643]
[1780184757496,30.51,73717.73,0.0,0.6367,0.00017,26.47643]
[1780184758475,30.51,73717.73,0.0,0.6367,0.00017,26.47643]
[1780184758394,30.52,73717.79,0.0,0.6367,0.00017,26.47652]
[1780184758557,30.52,73717.79,0.0,0.6367,0.00017,26.47652]
[1780184764437,30.52,73714.76,0.0,0.63615,0.00017,26.4889]
[1780184769472,30.52,73715.28,0.0,0.63623,0.00017,26.4872]
[1780184774507,30.53,73715.46,0.0,0.63624,0.00017,26.48686]
[1780184778418,30.53,73714.95,0.0,0.63615,0.00017,26.48908]
[1780184778535,30.53,73715.05,0.0,0.63616,0.00017,26.48876]
[1780184784577,30.54,73715.17,0.0,0.63616,0.00017,26.48872]
[1780184789611,30.54,73714.92,0.0,0.63611,0.00017,26.49006]
[1780184794396,30.54,73715.46,0.0,0.6362,0.00017,26.48511]
[1780184800689,30.55,73715.93,0.0,0.63626,0.00017,26.48383]
[1780184805724,30.55,73716.98,0.0,0.63643,0.00017,26.48006]
[1780184811767,30.55,73719.97,0.0,0.63694,0.00017,26.46865]
[1780184816802,30.56,73720.08,0.0,0.63694,0.00017,26.4685]
[1780184821837,30.56,73721.87,0.0,0.63724,0.00017,26.46174]
[1780184826872,30.56,73722.4,0.0,0.63732,0.00017,26.45997]
[1780184832914,30.57,73722.4,0.0,0.63731,0.00017,26.46035]
[1780184838956,30.57,73723.32,0.0,0.63745,0.00017,26.45716]
[1780184843991,30.58,73723.52,0.0,0.63747,0.00017,26.45669]
[1780184849026,30.58,73722.84,0.0,0.63734,0.00017,26.45969]
[1780184854061,30.58,73722.27,0.0,0.63724,0.00017,26.45917]
[1780184860103,30.59,73721.54,0.0,0.6371,0.00017,26.46239]
[1780184865138,30.59,73721.25,0.0,0.63704,0.00017,26.4638]
[1780184870173,30.59,73721.46,0.0,0.63707,0.00017,26.46323]
[1780184872635,30.59,73721.46,0.0,0.63707,0.00017,26.46323]
[1780184878230,30.59,73720.08,0.0,0.63681,0.00017,26.46907]
[1780184880843,30.6,73720.48,0.0,0.63688,0.00017,26.46759]
[1780184886286,30.6,73722.56,0.0,0.63722,0.00017,26.45972]
[1780184891321,30.6,73721.57,0.0,0.63704,0.00017,26.46389]
[1780184896356,30.6,73721.88,0.0,0.63709,0.00017,26.46292]
[1780184902398,30.61,73722.49,0.0,0.63718,0.00017,26.46083]
[1780184906459,30.61,73722.25,0.0,0.63713,0.00017,26.46189]
[1780184906475,30.61,73722.25,0.0,0.63713,0.00017,26.46189]
[1780184906896,30.61,73722.36,0.0,0.63715,0.00017,26.46156]
[1780184907433,30.61,73736.08,0.0,0.63953,0.00017,26.40695]
[1780184908440,30.61,73738.93,0.0,0.64003,0.00017,26.39548]
[1780184913475,30.61,73742.11,0.0,0.64059,0.00017,26.37954]
[1780184917181,30.61,73742.06,0.0,0.64059,0.00017,26.37944]
[1780184919636,30.6,73743.22,0.0,0.64081,0.00017,26.37445]
[1780184919830,30.6,73743.15,0.0,0.6408,0.00017,26.37458]
[1780184922538,30.6,73735.09,0.0,0.63942,0.00017,26.40664]
[1780184925629,30.6,73735.09,0.0,0.63942,0.00017,26.40664]
[1780184931602,30.58,73735.02,0.0,0.63946,0.00017,26.4056]
[1780184936637,30.58,73735.46,0.0,0.63957,0.00017,26.40311]
[1780184938367,30.58,73735.88,0.0,0.63964,0.00017,26.40128]
[1780184940665,30.57,73743.42,0.0,0.64097,0.00017,26.37041]
[1780184944089,30.57,73745.21,0.0,0.64129,0.00017,26.36277]
[1780184950714,30.56,73745.56,0.0,0.64138,0.00017,26.36075]
[1780184955913,30.55,73746.76,0.0,0.64162,0.00017,26.35507]
[1780184967853,30.54,73746.03,0.0,0.64156,0.00017,26.35627]
[1780184977924,30.52,73746.4,0.0,0.64169,0.00017,26.35036]
[1780184982959,30.52,73746.25,0.0,0.64169,0.00017,26.35035]
[1780184987995,30.51,73745.85,0.0,0.64164,0.00017,26.35137]
[1780184994086,30.51,73746.0,0.0,0.64169,0.00017,26.35027]
[1780184998227,30.5,73746.12,0.0,0.64172,0.00017,26.34942]
[1780184998237,30.5,73746.12,0.0,0.64172,0.00017,26.34942]
[1780185001100,30.5,73746.46,0.0,0.64181,0.00017,26.34731]
[1780185001233,30.5,73746.46,0.0,0.64181,0.00017,26.34731]
[1780185008136,30.49,73747.03,0.0,0.64194,0.00017,26.34415]
[1780185010781,30.49,73743.75,0.0,0.64138,0.00017,26.35733]
[1780185016192,30.48,73742.77,0.0,0.64124,0.00017,26.36047]
[1780185018206,30.48,73738.48,0.0,0.6405,0.00017,26.37769]
[1780185024248,30.47,73738.11,0.0,0.64047,0.00017,26.37853]
[1780185031298,30.46,73738.14,0.0,0.64052,0.00017,26.37447]
[1780185036333,30.46,73739.18,0.0,0.64073,0.00017,26.36958]
[1780185041368,30.45,73739.75,0.0,0.64085,0.00017,26.36661]
[1780185046404,30.44,73740.25,0.0,0.64096,0.00017,26.36395]
[1780185051439,30.44,73741.16,0.0,0.64114,0.00017,26.35963]
[1780185056474,30.43,73741.48,0.0,0.64122,0.00017,26.35772]
[1780185061510,30.43,73740.58,0.0,0.64109,0.00017,26.3608]
[1780185066552,30.42,73740.19,0.0,0.64105,0.00017,26.36177]
[1780185073306,30.42,73739.72,0.0,0.64098,0.00017,26.36332]
[1780185073525,30.42,73739.72,0.0,0.64098,0.00017,26.36332]
[1780185078636,30.41,73741.82,0.0,0.64139,0.00017,26.35361]
[1780185083672,30.4,73742.09,0.0,0.64146,0.00017,26.3519]
[1780185095757,30.39,73742.42,0.0,0.64159,0.00017,26.34603]
[1780185102806,30.38,73742.58,0.0,0.64165,0.00017,26.34458]
[1780185107841,30.37,73742.41,0.0,0.64164,0.00017,26.34472]
[1780185112877,30.37,73741.46,0.0,0.64149,0.00017,26.34808]
[1780185117912,30.36,73741.46,0.0,0.64151,0.00017,26.34754]
[1780185123954,30.36,73740.79,0.0,0.64142,0.00017,26.34964]
[1780185133018,30.35,73740.68,0.0,0.64144,0.00017,26.34913]
[1780185138053,30.34,73740.59,0.0,0.64145,0.00017,26.34896]
[1780185143088,30.34,73740.51,0.0,0.64145,0.00017,26.34874]
[1780185152151,30.33,73741.19,0.0,0.64162,0.00017,26.34191]
[1780185157186,30.32,73741.41,0.0,0.64168,0.00017,26.34048]
[1780185159035,30.32,73741.56,0.0,0.64171,0.00017,26.33976]
[1780185159078,30.32,73741.56,0.0,0.64171,0.00017,26.33976]
[1780185159198,30.32,73741.56,0.0,0.64171,0.00017,26.33976]
[1780185160208,30.32,73733.21,0.0,0.64026,0.00017,26.37378]
[1780185165722,30.32,73731.2,0.0,0.63992,0.00018,26.38159]
[1780185165896,30.32,73731.2,0.0,0.63992,0.00018,26.38159]
[1780185172400,30.31,73730.98,0.0,0.63991,0.00018,26.38189]
[1780185172417,30.31,73730.98,0.0,0.63991,0.00018,26.38189]
[1780185172434,30.31,73730.98,0.0,0.63991,0.00018,26.38189]
[1780185173298,30.31,73738.32,0.0,0.6412,0.00017,26.35162]
[1780185176425,30.31,73739.31,0.0,0.64138,0.00017,26.34737]
[1780185176482,30.31,73739.31,0.0,0.64138,0.00017,26.34737]
[1780185177326,30.31,73748.06,0.0,0.64292,0.00017,26.31108]
[1780185181354,30.3,73751.04,0.0,0.64345,0.00017,26.29834]
[1780185186389,30.3,73750.93,0.0,0.64345,0.00017,26.29836]
[1780185187476,30.3,73750.93,0.0,0.64345,0.00017,26.29836]
[1780185192431,30.29,73746.48,0.0,0.64269,0.00017,26.31643]
[1780185204515,30.29,73746.61,0.0,0.64275,0.00017,26.31496]
[1780185210557,30.28,73746.05,0.0,0.64267,0.00017,26.31685]
[1780185215593,30.28,73742.2,0.0,0.64202,0.00017,26.32934]
[1780185220628,30.27,73741.72,0.0,0.64195,0.00017,26.3309]
[1780185225663,30.27,73741.52,0.0,0.64194,0.00017,26.33131]
[1780185227373,30.27,73741.52,0.0,0.64194,0.00017,26.33131]
[1780185233719,30.26,73741.74,0.0,0.642,0.00017,26.32972]
[1780185238754,30.26,73741.83,0.0,0.64203,0.00017,26.32892]
[1780185243789,30.26,73742.01,0.0,0.64208,0.00018,26.32776]
[1780185252852,30.25,73742.01,0.0,0.64211,0.00018,26.32706]
[1780185258894,30.24,73741.86,0.0,0.6421,0.00018,26.32723]
[1780185264936,30.24,73742.01,0.0,0.64214,0.00018,26.32616]
[1780185270978,30.24,73742.28,0.0,0.64221,0.00018,26.3246]
[1780185272689,30.24,73742.28,0.0,0.64221,0.00018,26.3246]
[1780185280041,30.23,73746.9,0.0,0.64305,0.00017,26.30179]
[1780185286546,30.23,73746.84,0.0,0.64305,0.00018,26.3018]
[1780185287090,30.23,73759.88,0.0,0.64534,0.00017,26.24685]
[1780185288742,30.23,73759.88,0.0,0.64534,0.00017,26.24685]
[1780185288843,30.23,73767.0,0.0,0.64658,0.00017,26.21656]
[1780185294139,30.23,73764.85,0.0,0.64619,0.00017,26.22597]
[1780185299174,30.23,73766.53,0.0,0.64648,0.00017,26.21906]
[1780185304209,30.23,73768.42,0.0,0.6468,0.00017,26.21116]
[1780185309322,30.23,73765.12,0.0,0.64622,0.00017,26.22539]
[1780185310167,30.23,73765.12,0.0,0.64622,0.00017,26.22544]
[1780185310418,30.24,73762.94,0.0,0.64584,0.00017,26.23476]
[1780185313273,30.23,73753.55,0.0,0.6442,0.00017,26.27435]
[1780185318308,30.23,73753.06,0.0,0.64412,0.00017,26.27619]
[1780185323343,30.23,73753.32,0.0,0.64418,0.00017,26.27488]
[1780185328378,30.23,73753.0,0.0,0.64413,0.00017,26.27601]
[1780185333413,30.23,73753.03,0.0,0.64415,0.00017,26.2726]
[1780185343483,30.22,73752.7,0.0,0.64411,0.00017,26.27353]
[1780185352237,30.22,73753.25,0.0,0.64421,0.00017,26.27111]
[1780185357582,30.22,73753.28,0.0,0.64424,0.00017,26.27057]
[1780185362618,30.22,73753.39,0.0,0.64426,0.00017,26.26993]
[1780185368495,30.21,73754.24,0.0,0.64442,0.00017,26.26622]
[1780185369521,30.21,73754.24,0.0,0.64442,0.00017,26.26616]
[1780185374702,30.21,73754.17,0.0,0.64441,0.00017,26.26627]
[1780185388801,30.21,73754.14,0.0,0.64442,0.00017,26.266]
[1780185394845,30.21,73754.27,0.0,0.64446,0.00017,26.26222]
[1780185399879,30.21,73754.27,0.0,0.64447,0.00017,26.26209]
[1780185402981,30.21,73754.27,0.0,0.64447,0.00017,26.26209]
[1780185403128,30.21,73754.27,0.0,0.64447,0.00017,26.26209]
[1780185410956,30.2,73758.28,0.0,0.64518,0.00017,26.24486]
[1780185416998,30.2,73757.69,0.0,0.64508,0.00017,26.24725]
[1780185428078,30.2,73757.95,0.0,0.64513,0.00017,26.24597]
[1780185433113,30.2,73758.15,0.0,0.64517,0.00017,26.24505]
[1780185442176,30.2,73758.44,0.0,0.64523,0.00017,26.24373]
[1780185447211,30.2,73758.64,0.0,0.64526,0.00017,26.24284]
[1780185450155,30.2,73758.34,0.0,0.64521,0.00017,26.2441]
[1780185450211,30.2,73758.34,0.0,0.64521,0.00017,26.2441]
[1780185450249,30.2,73758.18,0.0,0.64518,0.00017,26.24476]
[1780185451239,30.2,73766.15,0.0,0.64659,0.00017,26.20776]
[1780185456273,30.2,73770.29,0.0,0.64731,0.00017,26.19016]
[1780185464330,30.2,73770.4,0.0,0.64732,0.00017,26.1899]
[1780185468442,30.2,73771.07,0.0,0.64743,0.00017,26.18709]
[1780185474000,30.2,73767.27,0.0,0.64677,0.00017,26.20348]
[1780185479435,30.2,73767.51,0.0,0.64681,0.00017,26.20251]
[1780185484470,30.2,73764.97,0.0,0.64636,0.00017,26.2134]
[1780185487791,30.2,73765.22,0.0,0.6464,0.00017,26.21234]
[1780185493534,30.2,73764.94,0.0,0.64636,0.00017,26.21354]
[1780185501590,30.2,73765.11,0.0,0.64639,0.00017,26.21282]
[1780185505662,30.2,73765.55,0.0,0.64646,0.00017,26.21095]
[1780185511659,30.21,73766.0,0.0,0.64655,0.00017,26.20601]
[1780185518709,30.21,73765.65,0.0,0.64649,0.00017,26.20756]
[1780185523744,30.21,73765.26,0.0,0.64642,0.00017,26.20925]
[1780185528781,30.21,73765.16,0.0,0.6464,0.00017,26.2097]
[1780185532370,30.21,73765.2,0.0,0.64641,0.00017,26.20953]
[1780185538851,30.21,73767.21,0.0,0.64676,0.00017,26.201]
[1780185545028,30.21,73767.01,0.0,0.64672,0.00017,26.20189]
[1780185550935,30.21,73764.48,0.0,0.64628,0.00017,26.21274]
[1780185552362,30.21,73764.19,0.0,0.64623,0.00017,26.21398]
[1780185557984,30.21,73765.18,0.0,0.6464,0.00017,26.20976]
[1780185564026,30.21,73765.56,0.0,0.64646,0.00017,26.20813]
[1780185575105,30.21,73765.52,0.0,0.64647,0.00017,26.20519]
[1780185576828,30.21,73765.52,0.0,0.64647,0.00017,26.20519]
[1780185578969,30.21,73765.52,0.0,0.64647,0.00017,26.20518]
[1780185586182,30.21,73765.56,0.0,0.64648,0.00017,26.20497]
[1780185593230,30.21,73765.29,0.0,0.64644,0.00017,26.20608]
[1780185598210,30.21,73765.32,0.0,0.64644,0.00017,26.20592]
[1780185598241,30.21,73765.32,0.0,0.64644,0.00017,26.20592]
[1780185598279,30.21,73765.42,0.0,0.64646,0.00017,26.20548]
[1780185598962,30.21,73765.42,0.0,0.64646,0.00017,26.20548]
[1780185599329,30.21,73765.42,0.0,0.64646,0.00017,26.20548]
[1780185599278,30.21,73781.29,0.0,0.64923,0.00017,26.13709]
[1780185602300,30.21,73804.18,0.0,0.6532,0.00017,26.03631]
[1780185607335,30.21,73806.49,0.0,0.65358,0.00017,26.02667]
[1780185610863,30.22,73807.14,0.0,0.65367,0.00017,26.02419]
[1780185611363,30.22,73795.82,0.0,0.65171,0.00017,26.07466]
[1780185612369,30.22,73793.05,0.0,0.65122,0.00017,26.08698]
[1780185613043,30.22,73793.05,0.0,0.65122,0.00017,26.08698]
[1780185613377,30.22,73791.89,0.0,0.65102,0.00017,26.09217]
[1780185618412,30.22,73788.72,0.0,0.65045,0.00017,26.10648]
[1780185620306,30.22,73788.72,0.0,0.65045,0.00017,26.10648]
[1780185620334,30.22,73789.35,0.0,0.65056,0.00017,26.10385]
[1780185620630,30.22,73789.35,0.0,0.65056,0.00017,26.10385]
[1780185620767,30.22,73789.35,0.0,0.65056,0.00017,26.10385]
[1780185620813,30.22,73794.93,0.0,0.65153,0.00017,26.0793]
[1780185622383,30.22,73794.93,0.0,0.65153,0.00017,26.0793]
[1780185622395,30.22,73799.32,0.0,0.65228,0.00017,26.06007]
[1780185623448,30.22,73807.34,0.0,0.65367,0.00017,26.02447]
[1780185627476,30.23,73809.96,0.0,0.6541,0.00017,26.01329]
[1780185633518,30.24,73811.09,0.0,0.65428,0.00017,26.00599]
[1780185634601,30.24,73811.09,0.0,0.65428,0.00017,26.00599]
[1780185634685,30.24,73811.4,0.0,0.65433,0.00017,26.00475]
[1780185635533,30.24,73820.3,0.0,0.65586,0.00017,25.96473]
[1780185637547,30.24,73825.98,0.0,0.65683,0.00017,25.93925]
[1780185638569,30.24,73825.98,0.0,0.65683,0.00017,25.93925]
[1780185644596,30.24,73830.31,0.0,0.65759,0.00017,25.91904]
[1780185646693,30.24,73829.78,0.0,0.6575,0.00017,25.9214]
[1780185647617,30.24,73823.03,0.0,0.65634,0.00017,25.95204]
[1780185652652,30.23,73821.94,0.0,0.65617,0.00017,25.95651]
[1780185657687,30.23,73823.26,0.0,0.65641,0.00017,25.95002]
[1780185662722,30.22,73822.39,0.0,0.65628,0.00017,25.95352]
[1780185667758,30.22,73823.51,0.0,0.65649,0.00017,25.94807]
[1780185672793,30.22,73822.87,0.0,0.65637,0.00017,25.95109]
[1780185675814,30.22,73818.68,0.0,0.65565,0.00017,25.97016]
[1780185680850,30.22,73816.61,0.0,0.6553,0.00017,25.9792]
[1780185681929,30.22,73816.61,0.0,0.6553,0.00017,25.9792]
[1780185681970,30.22,73816.63,0.0,0.65531,0.00017,25.979]
[1780185682864,30.22,73808.64,0.0,0.65392,0.00017,26.01513]
[1780185686142,30.22,73807.73,0.0,0.65375,0.00017,26.01949]
[1780185691929,30.23,73804.52,0.0,0.65317,0.00017,26.0317]
[1780185696196,30.23,73804.42,0.0,0.65314,0.00017,26.03254]
[1780185696343,30.23,73804.42,0.0,0.65314,0.00017,26.03254]
[1780185697969,30.24,73800.08,0.0,0.65238,0.00017,26.05222]
[1780185704014,30.24,73798.31,0.0,0.65205,0.00017,26.06074]
[1780185709049,30.25,73798.24,0.0,0.65201,0.00017,26.06158]
[1780185714084,30.25,73796.39,0.0,0.65167,0.00017,26.07027]
[1780185720126,30.26,73796.02,0.0,0.65159,0.00017,26.07246]
[1780185725161,30.26,73795.61,0.0,0.6515,0.00017,26.07472]
[1780185729189,30.26,73788.64,0.0,0.65028,0.00017,26.10564]
[1780185730703,30.26,73786.54,0.0,0.64991,0.00017,26.11487]
[1780185731203,30.26,73785.92,0.0,0.64981,0.00017,26.11763]
[1780185733246,30.26,73786.29,0.0,0.64987,0.00017,26.11607]
[1780185733347,30.27,73785.96,0.0,0.64981,0.00017,26.11756]
[1780185739259,30.27,73785.82,0.0,0.64977,0.00017,26.11848]
[1780185744294,30.27,73785.7,0.0,0.64974,0.00017,26.11924]
[1780185749329,30.27,73789.53,0.0,0.6504,0.00017,26.10277]
[1780185754364,30.27,73789.95,0.0,0.65047,0.00017,26.09813]
[1780185757805,30.28,73788.77,0.0,0.65026,0.00017,26.10344]
[1780185758392,30.28,73780.64,0.0,0.64885,0.00017,26.13884]
[1780185760246,30.28,73777.18,0.0,0.64825,0.00017,26.15381]
[1780185760406,30.28,73776.75,0.0,0.64817,0.00017,26.15567]
[1780185763225,30.28,73776.81,0.0,0.64818,0.00017,26.15543]
[1780185763312,30.28,73776.81,0.0,0.64818,0.00017,26.15543]
[1780185763427,30.28,73776.13,0.0,0.64806,0.00017,26.15837]
[1780185769469,30.28,73775.24,0.0,0.64791,0.00017,26.16231]
[1780185774133,30.28,73774.58,0.0,0.64779,0.00017,26.16521]
[1780185779539,30.28,73772.11,0.0,0.64735,0.00017,26.17603]
[1780185780100,30.28,73772.11,0.0,0.64735,0.00017,26.17603]
[1780185780546,30.28,73772.18,0.0,0.64736,0.00017,26.17578]
[1780185780951,30.28,73772.18,0.0,0.64736,0.00017,26.17578]
[1780185780973,30.28,73772.18,0.0,0.64736,0.00017,26.17577]
[1780185793640,30.29,73771.97,0.0,0.6473,0.00017,26.17728]
[1780185800389,30.29,73771.77,0.0,0.64726,0.00017,26.17819]
[1780185805724,30.29,73769.43,0.0,0.64683,0.00017,26.18885]
[1780185810759,30.29,73769.16,0.0,0.64677,0.00017,26.19035]
[1780185813842,30.3,73768.88,0.0,0.64673,0.00017,26.18859]
[1780185814218,30.3,73766.97,0.0,0.64639,0.00017,26.19688]
[1780185814613,30.3,73766.97,0.0,0.64639,0.00017,26.19688]
[1780185814788,30.3,73767.68,0.0,0.64652,0.00017,26.19386]
[1780185819822,30.3,73768.06,0.0,0.64657,0.00017,26.1926]
[1780185824857,30.3,73767.79,0.0,0.64651,0.00017,26.19411]
[1780185829892,30.31,73766.68,0.0,0.6463,0.00017,26.19919]
[1780185835933,30.31,73766.76,0.0,0.6463,0.00017,26.19929]
[1780185840969,30.31,73769.84,0.0,0.64682,0.00017,26.18654]
[1780185846004,30.32,73772.22,0.0,0.64722,0.00017,26.17668]
[1780185850253,30.32,73771.59,0.0,0.64711,0.00017,26.17946]
[1780185851039,30.32,73780.47,0.0,0.64865,0.00017,26.14146]
[1780185852046,30.32,73784.93,0.0,0.64942,0.00017,26.12217]
[1780185857081,30.32,73785.02,0.0,0.64944,0.00017,26.12188]
[1780185864130,30.32,73783.13,0.0,0.6491,0.00017,26.1302]
[1780185867151,30.32,73777.34,0.0,0.6481,0.00017,26.15522]
[1780185868645,30.32,73777.34,0.0,0.6481,0.00017,26.15522]
[1780185869326,30.32,73776.03,0.0,0.64787,0.00017,26.16085]
[1780185869401,30.32,73776.03,0.0,0.64787,0.00017,26.16085]
[1780185871517,30.32,73775.58,0.0,0.64779,0.00017,26.16279]
[1780185876877,30.32,73774.66,0.0,0.64764,0.00017,26.16378]
[1780185877222,30.32,73779.41,0.0,0.64846,0.00017,26.14338]
[1780185882257,30.32,73780.68,0.0,0.64868,0.00017,26.13796]
[1780185887292,30.32,73780.45,0.0,0.64864,0.00017,26.13902]
[1780185892327,30.32,73778.0,0.0,0.64821,0.00017,26.14962]
[1780185897366,30.32,73777.69,0.0,0.64816,0.00017,26.15099]
[1780185902401,30.32,73775.15,0.0,0.64771,0.00017,26.16192]
[1780185903931,30.32,73774.84,0.0,0.64766,0.00017,26.16325]
[1780185903957,30.32,73774.84,0.0,0.64766,0.00017,26.16325]
[1780185904204,30.32,73774.84,0.0,0.64766,0.00017,26.16325]
[1780185904416,30.32,73768.36,0.0,0.64653,0.00017,26.19092]
[1780185909450,30.33,73768.31,0.0,0.64652,0.00017,26.19133]
[1780185914485,30.33,73772.75,0.0,0.64728,0.00017,26.17254]
[1780185919520,30.33,73772.34,0.0,0.64721,0.00017,26.17432]
[1780185924557,30.33,73772.03,0.0,0.64716,0.00017,26.17567]
[1780185933627,30.33,73772.15,0.0,0.64719,0.00017,26.17211]
[1780185938667,30.33,73772.3,0.0,0.64722,0.00017,26.17147]
[1780185943702,30.33,73771.0,0.0,0.64699,0.00017,26.17703]
[1780185944355,30.33,73771.0,0.0,0.64699,0.00017,26.17703]
[1780185944709,30.33,73771.04,0.0,0.647,0.00017,26.17686]
[1780185950751,30.33,73770.9,0.0,0.64697,0.00017,26.17745]
[1780185957800,30.33,73770.85,0.0,0.64696,0.00017,26.17765]
[1780185962835,30.33,73769.94,0.0,0.64681,0.00017,26.18151]
[1780185964763,30.33,73769.56,0.0,0.64674,0.00017,26.18313]
[1780185966867,30.33,73761.03,0.0,0.64526,0.00017,26.21924]
[1780185972171,30.33,73761.55,0.0,0.64535,0.00017,26.21692]
[1780185973912,30.33,73766.4,0.0,0.6462,0.00017,26.19632]
[1780185979497,30.33,73766.11,0.0,0.64615,0.00017,26.1975]
[1780185980408,30.33,73765.96,0.0,0.64613,0.00017,26.19811]
[1780185985996,30.32,73766.41,0.0,0.64621,0.00017,26.19614]
[1780185988885,30.32,73764.96,0.0,0.64596,0.00017,26.20227]
[1780185994055,30.32,73762.31,0.0,0.64551,0.00017,26.21028]
[1780185997669,30.32,73762.31,0.0,0.64551,0.00017,26.21028]
[1780186003119,30.32,73766.42,0.0,0.64623,0.00017,26.19273]
[1780186008156,30.32,73766.87,0.0,0.64631,0.00017,26.1908]
[1780186013191,30.32,73766.68,0.0,0.64628,0.00017,26.1916]
[1780186018226,30.32,73765.77,0.0,0.64612,0.00017,26.19546]
[1780186023261,30.32,73765.92,0.0,0.64615,0.00017,26.19481]
[1780186026078,30.32,73762.33,0.0,0.64552,0.00017,26.21]
[1780186029828,30.32,73757.47,0.0,0.64468,0.00017,26.23038]
[1780186029843,30.32,73757.47,0.0,0.64468,0.00017,26.23038]
[1780186031317,30.32,73764.27,0.0,0.64587,0.00017,26.20164]
[1780186036353,30.32,73765.11,0.0,0.64601,0.00017,26.19805]
[1780186048437,30.32,73765.76,0.0,0.64613,0.00017,26.19525]
[1780186053472,30.32,73766.1,0.0,0.6462,0.00017,26.19072]
[1780186056577,30.32,73765.97,0.0,0.64618,0.00017,26.19127]
[1780186056604,30.32,73765.97,0.0,0.64618,0.00017,26.19127]
[1780186056677,30.32,73766.06,0.0,0.64619,0.00017,26.19089]
[1780186058507,30.32,73772.83,0.0,0.64737,0.00017,26.16205]
[1780186064548,30.32,73774.01,0.0,0.64757,0.00017,26.15715]
[1780186065556,30.32,73779.41,0.0,0.64851,0.00017,26.13397]
[1780186066563,30.32,73784.66,0.0,0.64942,0.00017,26.11131]
[1780186075626,30.33,73787.94,0.0,0.64997,0.00017,26.09766]
[1780186080661,30.33,73785.97,0.0,0.64961,0.00017,26.10654]
[1780186086703,30.33,73785.74,0.0,0.64956,0.00017,26.10786]
[1780186092745,30.33,73785.59,0.0,0.64952,0.00017,26.10883]
[1780186093286,30.33,73785.59,0.0,0.64952,0.00017,26.10883]
[1780186093422,30.33,73785.59,0.0,0.64952,0.00017,26.10883]
[1780186103823,30.34,73789.56,0.0,0.65019,0.00017,26.09217]
[1780186108858,30.34,73789.96,0.0,0.65025,0.00017,26.09071]
[1780186113894,30.34,73789.35,0.0,0.65015,0.00017,26.09054]
[1780186118928,30.35,73791.3,0.0,0.65047,0.00017,26.08231]
[1780186123964,30.35,73792.09,0.0,0.6506,0.00017,26.07915]
[1780186128999,30.35,73791.91,0.0,0.65056,0.00017,26.08023]
[1780186134364,30.35,73791.78,0.0,0.65053,0.00017,26.08102]
[1780186134465,30.35,73788.15,0.0,0.64989,0.00017,26.09692]
[1780186136342,30.35,73788.72,0.0,0.64999,0.00017,26.09444]
[1780186136443,30.36,73789.02,0.0,0.65004,0.00017,26.09323]
[1780186142090,30.36,73789.5,0.0,0.65012,0.00017,26.09136]
[1780186147125,30.36,73787.55,0.0,0.64977,0.00017,26.10005]
[1780186152160,30.36,73787.56,0.0,0.64977,0.00017,26.10019]
[1780186157195,30.36,73787.78,0.0,0.6498,0.00017,26.09941]
[1780186162230,30.36,73787.02,0.0,0.64966,0.00017,26.10289]
[1780186167265,30.37,73787.56,0.0,0.64975,0.00017,26.10073]
[1780186172300,30.37,73787.75,0.0,0.64979,0.00017,26.09698]
[1780186178342,30.37,73786.89,0.0,0.64963,0.00017,26.10093]
[1780186184384,30.37,73787.08,0.0,0.64966,0.00017,26.10031]
[1780186189419,30.37,73787.08,0.0,0.64965,0.00017,26.10051]
[1780186194454,30.37,73787.26,0.0,0.64967,0.00017,26.09989]
[1780186199490,30.37,73787.41,0.0,0.64969,0.00017,26.09942]
[1780186200156,30.37,73787.41,0.0,0.64969,0.00017,26.09942]
[1780186200497,30.38,73787.33,0.0,0.64968,0.00017,26.0998]
[1780186203751,30.38,73787.2,0.0,0.64965,0.00017,26.10043]
[1780186203852,30.38,73786.93,0.0,0.6496,0.00017,26.10163]
[1780186204752,30.38,73786.93,0.0,0.6496,0.00017,26.10163]
[1780186204854,30.38,73786.99,0.0,0.64961,0.00017,26.1014]
[1780186205946,30.38,73786.99,0.0,0.64961,0.00017,26.1014]
[1780186206539,30.38,73786.9,0.0,0.6496,0.00017,26.10186]
[1780186207143,30.38,73786.9,0.0,0.6496,0.00017,26.10186]
[1780186208553,30.38,73786.97,0.0,0.64961,0.00017,26.10162]
[1780186213588,30.38,73788.03,0.0,0.64978,0.00017,26.09719]
[1780186214224,30.38,73788.03,0.0,0.64978,0.00017,26.09719]
[1780186214565,30.38,73788.03,0.0,0.64978,0.00017,26.09719]
[1780186223658,30.38,73784.99,0.0,0.64924,0.00017,26.11069]
[1780186229699,30.38,73781.24,0.0,0.64859,0.00017,26.12696]
[1780186234735,30.38,73781.59,0.0,0.64866,0.00017,26.12242]
[1780186240778,30.38,73782.21,0.0,0.64877,0.00017,26.11984]
[1780186245812,30.38,73782.17,0.0,0.64876,0.00017,26.12008]
[1780186248064,30.38,73782.17,0.0,0.64876,0.00017,26.12008]
[1780186248833,30.38,73782.25,0.0,0.64877,0.00017,26.11978]
[1780186250330,30.38,73782.25,0.0,0.64877,0.00017,26.11978]
[1780186250848,30.38,73782.26,0.0,0.64877,0.00017,26.11977]
[1780186256302,30.39,73782.35,0.0,0.64878,0.00017,26.11943]
[1780186256889,30.39,73782.41,0.0,0.64879,0.00017,26.11921]
[1780186259371,30.39,73782.35,0.0,0.64878,0.00017,26.1195]
[1780186259473,30.39,73782.35,0.0,0.64878,0.00017,26.11951]
[1780186261924,30.39,73788.83,0.0,0.6499,0.00017,26.09152]
[1780186266959,30.39,73793.04,0.0,0.65062,0.00017,26.07342]
[1780186272829,30.39,73793.93,0.0,0.65077,0.00017,26.06973]
[1780186273001,30.39,73804.97,0.0,0.65267,0.00017,26.02134]
[1780186273725,30.39,73804.97,0.0,0.65267,0.00017,26.02134]
[1780186274008,30.39,73815.89,0.0,0.65455,0.00017,25.97287]
[1780186274149,30.39,73815.89,0.0,0.65455,0.00017,25.97287]
[1780186275219,30.39,73819.79,0.0,0.65522,0.00017,25.95543]
[1780186276026,30.39,73820.55,0.0,0.65535,0.00017,25.95208]
[1780186281059,30.39,73818.95,0.0,0.65506,0.00017,25.95964]
[1780186286094,30.4,73821.44,0.0,0.65547,0.00017,25.94896]
[1780186291128,30.4,73818.71,0.0,0.655,0.00017,25.95868]
[1780186297738,30.41,73819.44,0.0,0.65511,0.00017,25.95586]
[1780186297793,30.41,73819.44,0.0,0.65511,0.00017,25.95586]
[1780186298029,30.41,73819.44,0.0,0.65511,0.00017,25.95586]
[1780186299082,30.41,73819.44,0.0,0.65509,0.00017,25.9562]
[1780186299185,30.41,73828.86,0.0,0.65671,0.00017,25.9138]
[1780186301785,30.41,73826.72,0.0,0.65634,0.00017,25.92348]
[1780186301854,30.41,73826.72,0.0,0.65634,0.00017,25.92348]
[1780186303322,30.41,73820.36,0.0,0.65525,0.00017,25.95217]
[1780186303338,30.41,73822.62,0.0,0.65563,0.00017,25.94207]
[1780186304345,30.41,73822.62,0.0,0.65563,0.00017,25.94207]
[1780186304446,30.41,73822.56,0.0,0.65562,0.00017,25.94247]
[1780186310266,30.42,73822.32,0.0,0.65555,0.00017,25.9443]
[1780186312331,30.42,73819.5,0.0,0.65506,0.00017,25.95708]
[1780186312363,30.42,73816.06,0.0,0.65447,0.00017,25.9726]
[1780186318322,30.43,73814.68,0.0,0.6542,0.00017,25.97949]
[1780186323357,30.43,73814.78,0.0,0.6542,0.00017,25.97965]
[1780186328392,30.44,73814.92,0.0,0.6542,0.00017,25.97964]
[1780186332070,30.44,73814.6,0.0,0.65414,0.00017,25.98131]
[1780186333427,30.44,73807.0,0.0,0.65282,0.00017,26.01536]
[1780186338462,30.44,73805.83,0.0,0.6526,0.00017,26.02099]
[1780186343497,30.45,73805.83,0.0,0.65258,0.00017,26.02143]
[1780186346019,30.45,73805.83,0.0,0.65258,0.00017,26.02143]
[1780186357595,30.46,73804.89,0.0,0.65239,0.00017,26.02378]
[1780186366659,30.46,73804.56,0.0,0.6523,0.00017,26.02597]
[1780186376729,30.47,73804.31,0.0,0.65223,0.00017,26.02785]
[1780186381764,30.47,73804.26,0.0,0.65221,0.00017,26.02844]
[1780186388625,30.48,73804.27,0.0,0.6522,0.00017,26.02869]
[1780186389820,30.48,73799.68,0.0,0.6514,0.00017,26.04909]
[1780186390903,30.48,73799.68,0.0,0.6514,0.00017,26.04909]
[1780186396869,30.48,73800.46,0.0,0.65152,0.00017,26.04609]
[1780186404925,30.49,73799.96,0.0,0.65141,0.00017,26.04877]
[1780186410967,30.49,73796.75,0.0,0.65085,0.00017,26.0631]
[1780186417009,30.49,73797.98,0.0,0.65106,0.00017,26.05497]
[1780186423045,30.49,73797.81,0.0,0.65103,0.00017,26.05594]
[1780186423086,30.49,73797.81,0.0,0.65103,0.00017,26.05594]
[1780186438156,30.5,73797.94,0.0,0.65101,0.00017,26.05635]
[1780186446213,30.51,73794.81,0.0,0.65046,0.00017,26.0704]
[1780186456283,30.51,73792.19,0.0,0.64999,0.00017,26.08211]
[1780186464340,30.51,73792.23,0.0,0.64999,0.00017,26.08217]
[1780186472396,30.51,73795.15,0.0,0.6505,0.00017,26.06665]
[1780186477431,30.51,73796.52,0.0,0.65073,0.00017,26.06089]
[1780186483818,30.52,73796.85,0.0,0.65078,0.00017,26.05961]
[1780186483918,30.52,73796.85,0.0,0.65077,0.00017,26.05972]
[1780186486035,30.52,73796.85,0.0,0.65077,0.00017,26.05972]
[1780186486103,30.52,73796.56,0.0,0.65072,0.00017,26.06106]
[1780186491530,30.52,73794.79,0.0,0.65041,0.00017,26.0689]
[1780186495528,30.52,73795.06,0.0,0.65046,0.00017,26.06776]
[1780186495581,30.52,73793.75,0.0,0.65023,0.00017,26.07353]
[1780186496574,30.52,73788.96,0.0,0.6494,0.00017,26.09425]
[1780186497580,30.52,73784.7,0.0,0.64866,0.00017,26.11257]
[1780186502616,30.52,73779.67,0.0,0.6478,0.00017,26.13406]
[1780186507651,30.52,73779.56,0.0,0.64778,0.00017,26.13443]
[1780186509780,30.52,73779.52,0.0,0.64777,0.00017,26.13458]
[1780186509836,30.52,73779.52,0.0,0.64778,0.00017,26.13455]
[1780186510672,30.52,73788.15,0.0,0.64927,0.00017,26.0976]
[1780186511679,30.52,73797.58,0.0,0.65089,0.00017,26.0568]
[1780186513693,30.52,73798.11,0.0,0.65098,0.00017,26.05455]
[1780186519735,30.52,73798.47,0.0,0.65103,0.00017,26.05324]
[1780186522450,30.52,73798.59,0.0,0.65105,0.00017,26.05281]
[1780186524770,30.52,73806.32,0.0,0.65237,0.00017,26.01922]
[1780186527791,30.53,73810.5,0.0,0.65308,0.00017,26.00105]
[1780186532826,30.53,73808.33,0.0,0.65271,0.00017,26.00792]
[1780186537861,30.53,73804.65,0.0,0.65207,0.00017,26.0244]
[1780186543251,30.53,73802.47,0.0,0.65168,0.00017,26.03414]
[1780186543429,30.53,73802.39,0.0,0.65167,0.00017,26.03454]
[1780186546924,30.54,73808.69,0.0,0.65274,0.00017,26.00714]
[1780186551959,30.54,73810.61,0.0,0.65306,0.00017,25.99904]
[1780186556994,30.54,73811.94,0.0,0.65327,0.00017,25.99356]
[1780186562029,30.55,73812.27,0.0,0.65332,0.00017,25.9925]
[1780186567064,30.55,73810.69,0.0,0.65303,0.00017,25.99985]
[1780186567518,30.55,73810.69,0.0,0.65303,0.00017,25.99985]
[1780186568071,30.55,73805.55,0.0,0.65215,0.00017,26.0225]
[1780186569078,30.55,73798.81,0.0,0.65098,0.00017,26.05196]
[1780186574113,30.55,73797.57,0.0,0.65077,0.00017,26.05751]
[1780186581162,30.55,73798.19,0.0,0.65086,0.00017,26.05503]
[1780186588213,30.55,73798.53,0.0,0.65091,0.00017,26.05379]
[1780186590501,30.55,73798.61,0.0,0.65093,0.00017,26.05348]
[1780186590903,30.55,73798.61,0.0,0.65093,0.00017,26.05348]
[1780186593911,30.56,73798.61,0.0,0.65092,0.00017,26.05354]
[1780186595230,30.56,73798.61,0.0,0.65093,0.00017,26.05055]
[1780186601307,30.56,73798.71,0.0,0.65094,0.00017,26.05036]
[1780186614398,30.56,73798.74,0.0,0.65093,0.00017,26.05068]
[1780186619433,30.56,73796.54,0.0,0.65055,0.00017,26.06039]
[1780186624468,30.56,73794.14,0.0,0.65013,0.00017,26.07087]
[1780186630510,30.57,73794.62,0.0,0.65021,0.00017,26.0689]
[1780186635545,30.57,73794.04,0.0,0.65011,0.00017,26.07148]
[1780186636552,30.57,73789.45,0.0,0.64932,0.00017,26.09126]
[1780186641587,30.57,73790.37,0.0,0.64947,0.00017,26.08731]
[1780186643601,30.57,73795.33,0.0,0.65033,0.00017,26.06593]
[1780186648639,30.57,73791.93,0.0,0.64974,0.00017,26.0807]
[1780186653671,30.57,73789.74,0.0,0.64937,0.00017,26.08704]
[1780186660720,30.57,73789.83,0.0,0.64939,0.00017,26.08666]
[1780186666762,30.57,73789.93,0.0,0.64941,0.00017,26.08624]
[1780186671797,30.57,73785.98,0.0,0.64873,0.00017,26.10319]
[1780186677839,30.57,73785.72,0.0,0.64868,0.00017,26.10424]
[1780186682874,30.57,73785.69,0.0,0.64868,0.00017,26.10432]
[1780186688651,30.57,73785.26,0.0,0.64861,0.00017,26.10612]
[1780186695966,30.57,73784.83,0.0,0.64854,0.00017,26.10787]
[1780186707045,30.56,73783.71,0.0,0.64835,0.00017,26.11258]
[1780186712080,30.56,73785.83,0.0,0.64873,0.00017,26.10039]
[1780186717115,30.56,73786.02,0.0,0.64876,0.00017,26.09958]
[1780186722150,30.56,73788.15,0.0,0.64912,0.00017,26.09049]
[1780186732219,30.57,73788.15,0.0,0.64912,0.00017,26.09061]
[1780186737255,30.57,73788.42,0.0,0.64916,0.00017,26.08951]
[1780186742290,30.57,73788.24,0.0,0.64913,0.00017,26.09035]
[1780186752360,30.57,73788.24,0.0,0.64913,0.00017,26.09048]
[1780186762430,30.57,73788.2,0.0,0.64911,0.00017,26.09077]
[1780186767465,30.57,73785.7,0.0,0.64868,0.00017,26.10151]
[1780186772500,30.57,73785.63,0.0,0.64868,0.00017,26.09873]
[1780186777537,30.57,73788.52,0.0,0.64918,0.00017,26.08636]
[1780186781565,30.57,73793.35,0.0,0.65001,0.00017,26.06565]
[1780186786600,30.57,73793.52,0.0,0.65003,0.00017,26.06508]
[1780186791635,30.57,73792.54,0.0,0.64986,0.00017,26.06942]
[1780186797679,30.57,73792.14,0.0,0.64979,0.00017,26.07127]
[1780186800709,30.57,73792.14,0.0,0.64979,0.00017,26.07127]
[1780186802551,30.57,73792.62,0.0,0.64987,0.00017,26.06926]
[1780186801710,30.57,73796.83,0.0,0.65059,0.00017,26.05108]
[1780186806745,30.58,73797.17,0.0,0.65064,0.00017,26.04979]
[1780186811780,30.58,73797.14,0.0,0.65063,0.00017,26.05008]
[1780186817822,30.58,73798.35,0.0,0.65083,0.00017,26.04503]
[1780186822857,30.58,73799.47,0.0,0.65102,0.00017,26.04037]
[1780186827892,30.58,73799.5,0.0,0.65102,0.00017,26.04043]
[1780186834941,30.58,73799.12,0.0,0.65096,0.00017,26.03925]
[1780186839976,30.59,73799.04,0.0,0.65093,0.00017,26.03978]
[1780186850056,30.59,73799.2,0.0,0.65095,0.00017,26.03946]
[1780186852724,30.59,73799.23,0.0,0.65095,0.00017,26.0394]
[1780186855091,30.59,73808.33,0.0,0.65251,0.00017,25.99983]
[1780186860126,30.59,73809.1,0.0,0.65263,0.00017,25.99678]
[1780186866172,30.6,73809.29,0.0,0.65265,0.00017,25.9964]
[1780186874229,30.6,73808.81,0.0,0.65255,0.00017,25.999]
[1780186880271,30.6,73809.15,0.0,0.65259,0.00017,25.99786]
[1780186880964,30.6,73809.15,0.0,0.65259,0.00017,25.99786]
[1780186887320,30.61,73809.33,0.0,0.65261,0.00017,25.99747]
[1780186892355,30.61,73809.52,0.0,0.65265,0.00017,25.9938]
[1780186904440,30.62,73809.58,0.0,0.65263,0.00017,25.9942]
[1780186913503,30.62,73809.49,0.0,0.6526,0.00017,25.99506]
[1780186918538,30.62,73809.49,0.0,0.65259,0.00017,25.9953]
[1780186923573,30.62,73811.13,0.0,0.65286,0.00017,25.98836]
[1780186925587,30.62,73815.53,0.0,0.65361,0.00017,25.96912]
[1780186926699,30.62,73815.53,0.0,0.65361,0.00017,25.96912]
[1780186926734,30.62,73816.37,0.0,0.65375,0.00017,25.96549]
[1780186928608,30.63,73821.99,0.0,0.65471,0.00017,25.94078]
[1780186933184,30.63,73822.55,0.0,0.65479,0.00017,25.93867]
[1780186934971,30.63,73826.4,0.0,0.65545,0.00017,25.92137]
[1780186935657,30.63,73828.36,0.0,0.65579,0.00017,25.91255]
[1780186940693,30.62,73831.95,0.0,0.65641,0.00017,25.89621]
[1780186943831,30.62,73830.12,0.0,0.65611,0.00017,25.90427]
[1780186944721,30.62,73830.11,0.0,0.65611,0.00017,25.90426]
[1780186950763,30.62,73828.76,0.0,0.65589,0.00017,25.91]
[1780186955798,30.62,73828.68,0.0,0.6559,0.00017,25.90698]
[1780186960833,30.62,73828.99,0.0,0.65596,0.00017,25.90534]
[1780186963247,30.62,73829.12,0.0,0.65598,0.00017,25.90471]
[1780186963331,30.62,73829.12,0.0,0.65598,0.00017,25.90471]
[1780186969524,30.61,73829.14,0.0,0.656,0.00017,25.90424]
[1780186970225,30.61,73829.14,0.0,0.65601,0.00017,25.90395]
[1780186975938,30.6,73828.75,0.0,0.65597,0.00017,25.90483]
[1780186981028,30.6,73828.78,0.0,0.656,0.00017,25.90412]
[1780186983348,30.6,73828.85,0.0,0.65602,0.00017,25.90353]
[1780186983360,30.6,73828.85,0.0,0.65602,0.00017,25.90353]
[1780186983404,30.6,73828.85,0.0,0.65602,0.00017,25.90353]
[1780186985001,30.59,73822.61,0.0,0.65497,0.00017,25.93096]
[1780186990686,30.59,73821.43,0.0,0.65479,0.00017,25.93573]
[1780186997085,30.58,73822.26,0.0,0.65498,0.00017,25.93058]
[1780186999305,30.58,73822.35,0.0,0.655,0.00017,25.93002]
[1780187000106,30.57,73827.22,0.0,0.65584,0.00017,25.90795]
[1780187001113,30.57,73832.57,0.0,0.65677,0.00017,25.88376]
[1780187006148,30.57,73833.09,0.0,0.65688,0.00017,25.88078]
[1780187011183,30.56,73833.43,0.0,0.65697,0.00017,25.87551]
[1780187016219,30.56,73833.68,0.0,0.65703,0.00017,25.87378]
[1780187023267,30.55,73833.65,0.0,0.65706,0.00017,25.87309]
[1780187024568,30.55,73833.65,0.0,0.65706,0.00017,25.87309]
[1780187024669,30.55,73833.04,0.0,0.65696,0.00017,25.87561]
[1780187031328,30.54,73832.48,0.0,0.6569,0.00017,25.8773]
[1780187037370,30.54,73832.29,0.0,0.65689,0.00017,25.87745]
[1780187042405,30.53,73833.08,0.0,0.65704,0.00017,25.87332]
[1780187047440,30.53,73837.12,0.0,0.65775,0.00017,25.85447]
[1780187052475,30.53,73835.13,0.0,0.65743,0.00017,25.863]
[1780187054334,30.53,73835.07,0.0,0.65742,0.00017,25.86317]
[1780187054435,30.52,73835.07,0.0,0.65743,0.00017,25.86306]
[1780187059524,30.52,73835.05,0.0,0.65744,0.00017,25.86264]
[1780187060384,30.52,73835.05,0.0,0.65744,0.00017,25.86264]
[1780187060531,30.52,73835.08,0.0,0.65745,0.00017,25.8624]
[1780187065566,30.52,73835.23,0.0,0.65749,0.00017,25.86122]
[1780187068339,30.52,73835.23,0.0,0.65749,0.00017,25.86122]
[1780187068587,30.51,73835.27,0.0,0.65751,0.00017,25.86074]
[1780187069559,30.51,73835.27,0.0,0.65751,0.00017,25.86074]
[1780187069594,30.51,73835.93,0.0,0.65763,0.00017,25.85764]
[1780187075636,30.51,73836.9,0.0,0.65783,0.00017,25.84957]
[1780187080670,30.51,73834.97,0.0,0.65751,0.00017,25.85788]
[1780187082254,30.5,73835.18,0.0,0.65755,0.00017,25.85683]
[1780187082883,30.5,73846.79,0.0,0.65954,0.00017,25.80366]
[1780187083692,30.5,73856.86,0.0,0.66127,0.00017,25.75703]
[1780187086713,30.5,73861.23,0.0,0.66202,0.00017,25.7364]
[1780187090741,30.5,73865.12,0.0,0.66269,0.00017,25.71788]
[1780187094769,30.5,73869.46,0.0,0.66344,0.00017,25.69725]
[1780187097790,30.49,73873.9,0.0,0.6642,0.00017,25.67619]
[1780187102825,30.49,73876.79,0.0,0.66469,0.00017,25.66242]
[1780187103908,30.49,73876.79,0.0,0.66469,0.00017,25.66242]
[1780187104839,30.49,73878.87,0.0,0.66505,0.00017,25.65255]
[1780187108867,30.49,73883.03,0.0,0.66575,0.00017,25.63279]
[1780187113902,30.49,73883.41,0.0,0.66581,0.00017,25.63105]
[1780187115308,30.49,73883.14,0.0,0.66577,0.00017,25.63235]
[1780187115357,30.49,73883.14,0.0,0.66577,0.00017,25.63235]
[1780187115406,30.49,73883.14,0.0,0.66577,0.00017,25.63235]
[1780187115454,30.49,73883.14,0.0,0.66577,0.00017,25.63235]
[1780187115721,30.49,73883.14,0.0,0.66577,0.00017,25.63235]
[1780187115920,30.49,73898.27,0.0,0.66833,0.00017,25.55975]
[1780187116598,30.49,73898.27,0.0,0.66833,0.00017,25.55975]
[1780187116926,30.5,73915.35,0.0,0.67121,0.00017,25.4766]
[1780187117312,30.5,73915.35,0.0,0.67121,0.00017,25.4766]
[1780187117448,30.5,73915.35,0.0,0.67121,0.00017,25.4766]
[1780187117562,30.5,73915.35,0.0,0.67121,0.00017,25.4766]
[1780187117932,30.49,73916.33,0.0,0.67138,0.00017,25.47164]
[1780187118864,30.49,73916.33,0.0,0.67138,0.00017,25.47164]
[1780187120187,30.5,73912.79,0.0,0.67077,0.00017,25.48918]
[1780187125988,30.5,73917.65,0.0,0.67157,0.00017,25.46604]
[1780187131023,30.5,73918.94,0.0,0.67178,0.00017,25.45714]
[1780187133037,30.5,73924.08,0.0,0.67264,0.00017,25.4319]
[1780187138074,30.51,73926.06,0.0,0.67297,0.00017,25.42219]
[1780187143110,30.51,73927.15,0.0,0.67315,0.00017,25.41692]
[1780187148145,30.51,73924.72,0.0,0.67274,0.00017,25.42905]
[1780187150160,30.51,73919.1,0.0,0.67179,0.00017,25.45682]
[1780187155204,30.51,73919.74,0.0,0.67189,0.00017,25.45409]
[1780187160239,30.51,73920.7,0.0,0.67203,0.00017,25.44992]
[1780187163050,30.51,73920.24,0.0,0.67195,0.00017,25.45241]
[1780187163080,30.51,73920.24,0.0,0.67195,0.00017,25.45241]
[1780187164146,30.52,73920.24,0.0,0.67194,0.00017,25.45263]
[1780187164516,30.52,73920.24,0.0,0.67194,0.00017,25.45263]
[1780187172832,30.52,73920.21,0.0,0.67192,0.00017,25.4532]
[1780187177359,30.52,73915.38,0.0,0.67109,0.00017,25.47772]
[1780187182681,30.53,73915.79,0.0,0.67115,0.00017,25.47594]
[1780187189443,30.53,73916.02,0.0,0.67116,0.00017,25.47555]
[1780187194478,30.53,73917.58,0.0,0.67144,0.00017,25.46464]
[1780187199513,30.53,73918.4,0.0,0.67159,0.00017,25.46039]
[1780187201495,30.53,73918.55,0.0,0.67161,0.00017,25.45962]
[1780187202214,30.53,73918.34,0.0,0.67158,0.00017,25.46061]
[1780187207569,30.53,73919.22,0.0,0.67174,0.00017,25.45605]
[1780187212604,30.53,73920.21,0.0,0.67191,0.00017,25.45099]
[1780187217639,30.52,73920.76,0.0,0.672,0.00017,25.44815]
[1780187222674,30.52,73919.3,0.0,0.67176,0.00017,25.45522]
[1780187227710,30.52,73918.91,0.0,0.6717,0.00017,25.45698]
[1780187232744,30.52,73919.11,0.0,0.67174,0.00017,25.45581]
[1780187239794,30.52,73919.18,0.0,0.67176,0.00017,25.45521]
[1780187248857,30.52,73919.02,0.0,0.67175,0.00017,25.45565]
[1780187253892,30.52,73920.76,0.0,0.67206,0.00017,25.44375]
[1780187256913,30.51,73924.57,0.0,0.67271,0.00017,25.4247]
[1780187258927,30.51,73920.6,0.0,0.67204,0.00017,25.44417]
[1780187263962,30.51,73920.76,0.0,0.67208,0.00017,25.44317]
[1780187270010,30.51,73920.92,0.0,0.67212,0.00017,25.442]
[1780187275045,30.51,73920.72,0.0,0.6721,0.00017,25.44248]
[1780187280080,30.5,73920.86,0.0,0.67214,0.00017,25.44129]
[1780187286122,30.5,73919.75,0.0,0.67197,0.00017,25.44618]
[1780187291157,30.5,73917.35,0.0,0.67158,0.00017,25.4575]
[1780187296561,30.49,73914.0,0.0,0.67103,0.00017,25.4735]
[1780187297287,30.49,73913.94,0.0,0.67103,0.00017,25.47355]
[1780187297388,30.49,73913.94,0.0,0.67103,0.00017,25.47355]
[1780187297742,30.49,73913.94,0.0,0.67103,0.00017,25.47355]
[1780187297983,30.49,73913.94,0.0,0.67103,0.00017,25.47355]
[1780187298019,30.49,73900.19,0.0,0.66871,0.00017,25.54056]
[1780187298798,30.49,73900.19,0.0,0.66871,0.00017,25.54056]
[1780187298824,30.49,73883.27,0.0,0.66585,0.00017,25.62186]
[1780187299810,30.49,73883.27,0.0,0.66585,0.00017,25.62186]
[1780187299885,30.49,73882.55,0.0,0.66573,0.00017,25.62527]
[1780187303636,30.49,73882.0,0.0,0.66564,0.00017,25.62785]
[1780187304284,30.49,73881.58,0.0,0.66557,0.00017,25.62981]
[1780187310291,30.49,73880.43,0.0,0.66538,0.00017,25.63513]
[1780187315326,30.49,73879.57,0.0,0.66525,0.00017,25.63597]
[1780187320361,30.49,73879.63,0.0,0.66526,0.00017,25.63557]
[1780187323382,30.49,73874.93,0.0,0.66447,0.00017,25.6578]
[1780187324389,30.49,73868.04,0.0,0.6633,0.00017,25.69024]
[1780187329424,30.49,73869.19,0.0,0.6635,0.00017,25.68453]
[1780187334460,30.48,73865.67,0.0,0.66292,0.00017,25.70076]
[1780187340502,30.48,73865.38,0.0,0.66288,0.00017,25.7017]
[1780187344533,30.48,73861.25,0.0,0.66219,0.00017,25.72075]
[1780187349568,30.48,73859.66,0.0,0.66193,0.00017,25.72776]
[1780187355610,30.47,73860.16,0.0,0.66203,0.00017,25.72493]
[1780187358632,30.47,73864.62,0.0,0.6628,0.00017,25.70382]
[1780187366688,30.47,73866.1,0.0,0.66307,0.00017,25.69634]
[1780187371723,30.46,73868.14,0.0,0.66344,0.00017,25.68335]
[1780187377765,30.46,73868.19,0.0,0.66346,0.00017,25.68282]
[1780187383270,30.46,73870.9,0.0,0.66393,0.00017,25.6698]
[1780187383333,30.46,73870.9,0.0,0.66393,0.00017,25.6698]
[1780187390843,30.46,73868.7,0.0,0.66356,0.00017,25.67987]
[1780187392466,30.46,73868.8,0.0,0.66358,0.00017,25.67931]
[1780187397906,30.46,73865.25,0.0,0.66299,0.00017,25.69576]
[1780187401190,30.45,73865.07,0.0,0.66296,0.00017,25.69648]
[1780187401237,30.45,73860.58,0.0,0.6622,0.00017,25.71746]
[1780187403948,30.45,73856.5,0.0,0.66151,0.00017,25.73624]
[1780187408987,30.45,73856.46,0.0,0.66151,0.00017,25.73625]
[1780187414118,30.45,73856.66,0.0,0.66156,0.00017,25.73471]
[1780187422075,30.44,73856.83,0.0,0.66162,0.00017,25.73318]
[1780187427110,30.44,73856.81,0.0,0.66163,0.00017,25.73288]
[1780187432145,30.44,73853.36,0.0,0.66107,0.00017,25.74541]
[1780187433152,30.43,73848.91,0.0,0.66031,0.00017,25.76595]
[1780187439195,30.43,73847.89,0.0,0.66016,0.00017,25.77004]
[1780187448261,30.42,73847.86,0.0,0.66018,0.00017,25.76923]
[1780187459337,30.41,73848.03,0.0,0.66025,0.00017,25.76734]
[1780187461351,30.41,73853.23,0.0,0.66115,0.00017,25.74301]
[1780187467393,30.41,73855.47,0.0,0.66155,0.00017,25.73214]
[1780187472428,30.41,73853.25,0.0,0.66118,0.00017,25.7421]
[1780187473455,30.41,73853.25,0.0,0.66118,0.00017,25.7421]
[1780187473778,30.41,73853.25,0.0,0.66118,0.00017,25.7421]
[1780187479477,30.4,73853.2,0.0,0.66119,0.00017,25.74176]
[1780187484512,30.4,73853.24,0.0,0.66121,0.00017,25.74118]
[1780187489548,30.4,73853.2,0.0,0.66122,0.00017,25.74097]
[1780187491894,30.4,73852.99,0.0,0.66118,0.00017,25.74187]
[1780187492569,30.4,73860.25,0.0,0.66245,0.00017,25.70465]
[1780187493576,30.4,73869.02,0.0,0.66395,0.00017,25.66328]
[1780187498611,30.39,73870.38,0.0,0.66418,0.00017,25.65675]
[1780187503881,30.39,73869.75,0.0,0.66408,0.00017,25.65965]
[1780187510695,30.39,73868.97,0.0,0.66395,0.00017,25.66312]
[1780187515730,30.39,73868.97,0.0,0.66396,0.00017,25.66297]
[1780187520767,30.39,73867.66,0.0,0.66374,0.00017,25.66901]
[1780187525802,30.39,73868.72,0.0,0.66392,0.00017,25.66382]
[1780187531844,30.39,73868.48,0.0,0.66389,0.00017,25.66475]
[1780187534119,30.39,73871.34,0.0,0.66438,0.00017,25.65116]
[1780187534148,30.39,73872.62,0.0,0.6646,0.00017,25.64507]
[1780187536879,30.39,73877.96,0.0,0.6655,0.00017,25.61992]
[1780187541914,30.39,73881.35,0.0,0.66607,0.00017,25.60392]
[1780187547956,30.39,73881.34,0.0,0.66606,0.00017,25.60416]
[1780187553681,30.39,73881.13,0.0,0.66602,0.00017,25.60527]
[1780187553941,30.39,73881.13,0.0,0.66602,0.00017,25.60527]
[1780187553998,30.39,73884.63,0.0,0.66663,0.00017,25.58541]
[1780187559034,30.4,73888.34,0.0,0.66725,0.00017,25.5679]
[1780187563367,30.4,73889.87,0.0,0.6675,0.00017,25.56072]
[1780187563427,30.4,73889.87,0.0,0.6675,0.00017,25.56072]
[1780187570113,30.4,73897.35,0.0,0.66875,0.00017,25.52509]
[1780187571120,30.4,73904.09,0.0,0.66989,0.00017,25.49233]
[1780187573134,30.4,73908.36,0.0,0.6706,0.00017,25.47167]
[1780187578170,30.41,73908.08,0.0,0.67053,0.00017,25.47379]
[1780187585218,30.42,73908.08,0.0,0.6705,0.00017,25.47479]
[1780187590253,30.42,73907.33,0.0,0.67035,0.00017,25.47916]
[1780187595287,30.42,73907.47,0.0,0.67035,0.00017,25.47913]
[1780187598309,30.43,73912.02,0.0,0.67111,0.00017,25.45712]
[1780187604351,30.43,73908.83,0.0,0.67055,0.00017,25.47351]
[1780187607944,30.43,73908.53,0.0,0.67048,0.00017,25.47537]
[1780187608381,30.43,73916.83,0.0,0.67188,0.00017,25.43465]
[1780187609388,30.43,73922.66,0.0,0.67286,0.00017,25.40584]
[1780187609824,30.43,73922.66,0.0,0.67286,0.00017,25.40584]
[1780187610395,30.44,73919.45,0.0,0.67232,0.00017,25.42185]
[1780187610680,30.44,73919.45,0.0,0.67232,0.00017,25.42185]
[1780187611402,30.44,73919.4,0.0,0.67232,0.00017,25.41901]
[1780187616437,30.44,73920.34,0.0,0.67247,0.00017,25.41475]
[1780187621472,30.44,73922.89,0.0,0.67288,0.00017,25.40253]
[1780187626507,30.44,73922.35,0.0,0.67278,0.00017,25.40566]
[1780187631542,30.45,73922.28,0.0,0.67275,0.00017,25.40643]
[1780187636577,30.45,73922.05,0.0,0.6727,0.00017,25.40796]
[1780187639598,30.45,73915.21,0.0,0.67154,0.00017,25.44199]
[1780187644633,30.45,73913.81,0.0,0.67129,0.00017,25.4494]
[1780187649668,30.46,73913.94,0.0,0.6713,0.00017,25.44926]
[1780187655654,30.46,73914.0,0.0,0.6713,0.00017,25.44917]
[1780187661752,30.46,73911.11,0.0,0.67078,0.00017,25.46434]
[1780187666787,30.47,73911.24,0.0,0.67079,0.00017,25.46414]
[1780187671822,30.47,73911.65,0.0,0.67086,0.00017,25.45941]
[1780187676858,30.47,73913.4,0.0,0.67114,0.00017,25.45127]
[1780187683086,30.48,73913.36,0.0,0.67112,0.00017,25.45176]
[1780187683452,30.48,73913.36,0.0,0.67112,0.00017,25.45176]
[1780187691963,30.48,73913.51,0.0,0.67111,0.00017,25.45218]
[1780187701027,30.49,73913.38,0.0,0.67106,0.00017,25.45378]
[1780187705076,30.49,73913.5,0.0,0.67107,0.00017,25.45347]
[1780187714118,30.5,73911.95,0.0,0.67077,0.00017,25.46225]
[1780187720160,30.5,73911.33,0.0,0.67065,0.00017,25.46596]
[1780187722178,30.5,73904.43,0.0,0.66948,0.00017,25.49984]
[1780187727213,30.51,73901.19,0.0,0.66892,0.00017,25.51592]
[1780187732248,30.51,73902.11,0.0,0.66908,0.00017,25.50862]
[1780187736275,30.51,73906.97,0.0,0.66989,0.00017,25.4852]
[1780187741311,30.51,73906.64,0.0,0.66983,0.00017,25.48708]
[1780187747353,30.52,73906.29,0.0,0.66975,0.00017,25.48931]
[1780187754402,30.52,73906.79,0.0,0.66981,0.00017,25.48749]
[1780187760219,30.52,73906.71,0.0,0.66979,0.00017,25.48815]
[1780187762459,30.52,73914.36,0.0,0.67107,0.00017,25.45127]
[1780187768501,30.53,73914.49,0.0,0.67106,0.00017,25.45138]
[1780187773540,30.53,73914.13,0.0,0.67099,0.00017,25.45368]
[1780187779577,30.54,73913.92,0.0,0.67093,0.00017,25.45523]
[1780187784615,30.54,73914.28,0.0,0.67098,0.00017,25.45389]
[1780187790657,30.54,73914.3,0.0,0.67097,0.00017,25.45429]
[1780187795692,30.55,73914.31,0.0,0.67097,0.00017,25.4515]
[1780187797882,30.55,73914.16,0.0,0.67094,0.00017,25.45232]
[1780187798713,30.55,73909.97,0.0,0.67023,0.00017,25.47295]
[1780187799720,30.55,73903.53,0.0,0.66914,0.00017,25.50436]
[1780187800727,30.55,73897.66,0.0,0.66815,0.00017,25.53281]
[1780187805764,30.55,73897.29,0.0,0.66808,0.00017,25.5348]
[1780187806901,30.55,73897.29,0.0,0.66808,0.00017,25.5348]
[1780187807012,30.55,73897.29,0.0,0.66808,0.00017,25.5348]
[1780187807418,30.55,73897.29,0.0,0.66808,0.00017,25.53489]
[1780187807782,30.55,73889.9,0.0,0.66683,0.00017,25.57037]
[1780187809082,30.55,73889.9,0.0,0.66683,0.00017,25.57037]
[1780187809139,30.55,73881.99,0.0,0.66549,0.00017,25.60809]
[1780187810806,30.55,73882.31,0.0,0.66554,0.00017,25.60657]
[1780187810908,30.55,73882.27,0.0,0.66554,0.00017,25.60674]
[1780187812495,30.55,73882.27,0.0,0.66554,0.00017,25.60674]
[1780187812524,30.55,73881.89,0.0,0.66547,0.00017,25.60854]
[1780187812884,30.55,73881.89,0.0,0.66547,0.00017,25.60854]
[1780187812967,30.55,73881.91,0.0,0.66548,0.00017,25.60845]
[1780187818716,30.55,73882.47,0.0,0.66557,0.00017,25.60575]
[1780187822079,30.55,73886.22,0.0,0.66621,0.00017,25.58788]
[1780187823895,30.55,73881.82,0.0,0.66546,0.00017,25.60883]
[1780187829697,30.55,73880.55,0.0,0.66525,0.00017,25.61482]
[1780187828930,30.55,73876.11,0.0,0.6645,0.00017,25.63582]
[1780187829937,30.55,73874.11,0.0,0.66416,0.00017,25.64527]
[1780187831951,30.55,73866.81,0.0,0.66292,0.00017,25.67947]
[1780187833965,30.55,73858.84,0.0,0.66157,0.00017,25.71648]
[1780187839280,30.55,73859.44,0.0,0.66168,0.00017,25.71334]
[1780187845043,30.54,73858.64,0.0,0.66157,0.00017,25.71647]
[1780187850078,30.54,73859.16,0.0,0.66167,0.00017,25.71365]
[1780187856120,30.53,73858.17,0.0,0.66153,0.00017,25.71465]
[1780187861155,30.53,73858.87,0.0,0.66166,0.00017,25.71099]
[1780187870218,30.53,73858.62,0.0,0.66165,0.00017,25.71137]
[1780187876260,30.52,73858.93,0.0,0.66172,0.00017,25.70946]
[1780187882302,30.52,73859.13,0.0,0.66177,0.00017,25.70807]
[1780187889351,30.52,73859.21,0.0,0.6618,0.00017,25.70716]
[1780187894387,30.51,73858.93,0.0,0.66176,0.00017,25.70809]
[1780187899422,30.51,73858.46,0.0,0.6617,0.00017,25.7099]
[1780187904457,30.51,73857.95,0.0,0.66162,0.00017,25.71189]
[1780187905964,30.51,73858.36,0.0,0.66169,0.00017,25.7099]
[1780187907478,30.51,73850.28,0.0,0.66032,0.00017,25.74718]
[1780187912515,30.5,73849.3,0.0,0.66019,0.00017,25.74805]
[1780187917550,30.5,73851.13,0.0,0.66052,0.00017,25.73908]
[1780187922585,30.49,73851.36,0.0,0.66057,0.00017,25.73753]
[1780187931647,30.49,73850.7,0.0,0.66049,0.00017,25.73971]
[1780187937689,30.48,73850.66,0.0,0.6605,0.00017,25.73933]
[1780187945749,30.48,73850.68,0.0,0.66053,0.00017,25.73849]
[1780187950784,30.47,73851.08,0.0,0.66062,0.00017,25.73617]
[1780187963875,30.47,73849.61,0.0,0.66041,0.00017,25.7418]
[1780187968910,30.46,73849.75,0.0,0.66045,0.00017,25.74069]
[1780187973945,30.46,73849.52,0.0,0.66044,0.00017,25.73813]
[1780187978980,30.45,73847.51,0.0,0.66011,0.00017,25.74694]
[1780187984016,30.45,73846.63,0.0,0.65998,0.00017,25.75046]
[1780187990057,30.45,73847.07,0.0,0.66007,0.00017,25.74781]
[1780187996099,30.44,73846.86,0.0,0.66006,0.00017,25.74818]
[1780188001134,30.44,73850.43,0.0,0.66069,0.00017,25.73122]
[1780188006171,30.44,73848.25,0.0,0.66033,0.00017,25.74088]
[1780188010197,30.43,73843.86,0.0,0.65959,0.00017,25.76077]
[1780188012211,30.43,73839.19,0.0,0.65879,0.00017,25.78202]
[1780188017460,30.43,73839.02,0.0,0.65878,0.00017,25.78233]
[1780188023287,30.42,73838.73,0.0,0.65876,0.00017,25.78281]
[1780188028323,30.42,73838.77,0.0,0.65879,0.00017,25.78204]
[1780188033358,30.41,73838.92,0.0,0.65885,0.00017,25.77753]
[1780188038393,30.41,73838.06,0.0,0.65873,0.00017,25.7809]
[1780188044435,30.4,73837.79,0.0,0.6587,0.00017,25.78145]
[1780188050477,30.4,73836.59,0.0,0.65852,0.00017,25.78627]
[1780188055512,30.39,73837.11,0.0,0.65863,0.00017,25.78331]
[1780188060550,30.39,73842.77,0.0,0.65962,0.00017,25.75671]
[1780188061557,30.39,73847.52,0.0,0.66044,0.00017,25.73465]
[1780188066592,30.38,73846.07,0.0,0.6602,0.00017,25.74097]
[1780188071627,30.38,73846.47,0.0,0.66029,0.00017,25.73873]
[1780188073504,30.38,73846.68,0.0,0.66033,0.00017,25.73768]
[1780188073619,30.38,73846.68,0.0,0.66033,0.00017,25.73768]
[1780188081697,30.38,73846.25,0.0,0.66028,0.00017,25.73898]
[1780188086732,30.37,73845.27,0.0,0.66012,0.00017,25.74312]
[1780188091767,30.37,73845.28,0.0,0.66015,0.00017,25.73954]
[1780188097809,30.37,73845.59,0.0,0.66022,0.00017,25.73764]
[1780188102845,30.36,73846.51,0.0,0.66039,0.00017,25.73296]
[1780188107880,30.36,73845.91,0.0,0.6603,0.00017,25.73537]
[1780188115936,30.36,73845.82,0.0,0.66031,0.00017,25.73519]
[1780188120971,30.35,73846.4,0.0,0.66042,0.00017,25.73212]
[1780188126009,30.35,73848.62,0.0,0.66081,0.00017,25.72147]
[1780188131043,30.35,73848.6,0.0,0.66082,0.00017,25.72125]
[1780188136078,30.35,73847.91,0.0,0.66071,0.00017,25.72413]
[1780188141113,30.34,73847.89,0.0,0.66072,0.00017,25.72389]
[1780188148162,30.34,73847.88,0.0,0.66074,0.00017,25.72348]
[1780188153198,30.34,73848.15,0.0,0.66081,0.00017,25.71876]
[1780188158232,30.34,73853.67,0.0,0.66177,0.00017,25.69268]
[1780188168302,30.33,73851.03,0.0,0.66133,0.00017,25.70451]
[1780188173337,30.33,73853.13,0.0,0.6617,0.00017,25.69441]
[1780188180386,30.33,73850.25,0.0,0.66122,0.00017,25.70751]
[1780188185421,30.32,73849.39,0.0,0.66108,0.00017,25.71122]
[1780188191464,30.32,73849.32,0.0,0.66108,0.00017,25.71117]
[1780188198513,30.32,73849.42,0.0,0.66111,0.00017,25.71026]
[1780188203551,30.32,73849.76,0.0,0.66119,0.00017,25.70828]
[1780188208586,30.31,73850.09,0.0,0.66125,0.00017,25.70642]
[1780188213622,30.31,73852.72,0.0,0.66173,0.00017,25.69067]
[1780188218657,30.31,73853.19,0.0,0.66182,0.00017,25.68819]
[1780188223692,30.31,73851.4,0.0,0.66152,0.00017,25.69629]
[1780188228727,30.3,73851.58,0.0,0.66156,0.00017,25.69516]
[1780188233762,30.3,73851.74,0.0,0.6616,0.00017,25.69412]
[1780188238797,30.3,73851.2,0.0,0.66152,0.00017,25.69635]
[1780188245846,30.3,73851.56,0.0,0.6616,0.00017,25.69424]
[1780188250881,30.3,73851.8,0.0,0.66165,0.00017,25.69282]
[1780188255916,30.29,73851.29,0.0,0.66157,0.00017,25.69491]
[1780188261958,30.29,73851.59,0.0,0.66163,0.00017,25.69314]
[1780188269008,30.29,73851.57,0.0,0.66164,0.00017,25.69282]
[1780188279079,30.28,73851.68,0.0,0.6617,0.00017,25.68859]
[1780188284114,30.28,73851.61,0.0,0.66169,0.00017,25.68864]
[1780188295191,30.28,73851.04,0.0,0.66162,0.00017,25.6907]
[1780188297799,30.28,73851.22,0.0,0.66165,0.00017,25.68975]
[1780188298212,30.28,73850.84,0.0,0.66159,0.00017,25.69147]
[1780188298529,30.28,73850.84,0.0,0.66159,0.00017,25.69147]
[1780188299219,30.28,73850.72,0.0,0.66157,0.00017,25.69198]
[1780188304254,30.27,73850.81,0.0,0.6616,0.00017,25.69127]
[1780188305820,30.27,73850.81,0.0,0.6616,0.00017,25.69127]
[1780188305881,30.27,73850.81,0.0,0.6616,0.00017,25.69127]
[1780188306831,30.27,73850.81,0.0,0.6616,0.00017,25.69117]
[1780188306845,30.27,73862.17,0.0,0.66355,0.00017,25.63759]
[1780188307275,30.27,73870.6,0.0,0.665,0.00017,25.59745]
[1780188312310,30.27,73871.2,0.0,0.6651,0.00017,25.5947]
[1780188317345,30.27,73868.83,0.0,0.66469,0.00017,25.60611]
[1780188322380,30.27,73867.64,0.0,0.66448,0.00017,25.61182]
[1780188327415,30.27,73867.33,0.0,0.66443,0.00017,25.61331]
[1780188328664,30.27,73867.33,0.0,0.66443,0.00017,25.61331]
[1780188330436,30.27,73860.58,0.0,0.66327,0.00017,25.64535]
[1780188335470,30.27,73860.65,0.0,0.6633,0.00017,25.64172]
[1780188343352,30.27,73860.85,0.0,0.66334,0.00017,25.64068]
[1780188343407,30.27,73860.85,0.0,0.66334,0.00017,25.64068]
[1780188348563,30.27,73860.78,0.0,0.66334,0.00017,25.64071]
[1780188354605,30.27,73861.07,0.0,0.66339,0.00017,25.63915]
[1780188362661,30.27,73861.42,0.0,0.66346,0.00017,25.63724]
[1780188367696,30.27,73861.38,0.0,0.66346,0.00017,25.63725]
[1780188372731,30.26,73861.32,0.0,0.66346,0.00017,25.63738]
[1780188376760,30.26,73852.57,0.0,0.66196,0.00017,25.67855]
[1780188381795,30.26,73851.67,0.0,0.66181,0.00017,25.68246]
[1780188386830,30.26,73851.82,0.0,0.66185,0.00017,25.68145]
[1780188389851,30.26,73847.53,0.0,0.66112,0.00017,25.70138]
[1780188391435,30.26,73845.34,0.0,0.66074,0.00017,25.71154]
[1780188391865,30.26,73845.26,0.0,0.66075,0.00017,25.7087]
[1780188392388,30.26,73845.26,0.0,0.66075,0.00017,25.7087]
[1780188392872,30.26,73845.22,0.0,0.66074,0.00017,25.70881]
[1780188397907,30.25,73840.5,0.0,0.65994,0.00017,25.73042]
[1780188400928,30.25,73835.8,0.0,0.65914,0.00017,25.75193]
[1780188403393,30.25,73836.03,0.0,0.65919,0.00017,25.75068]
[1780188403949,30.25,73836.05,0.0,0.65919,0.00017,25.7506]
[1780188408984,30.25,73834.39,0.0,0.6589,0.00017,25.75832]
[1780188414019,30.25,73834.28,0.0,0.65888,0.00017,25.75887]
[1780188420746,30.25,73834.05,0.0,0.65884,0.00017,25.75992]
[1780188420782,30.25,73834.05,0.0,0.65884,0.00017,25.75989]
[1780188421617,30.25,73834.05,0.0,0.65884,0.00017,25.75989]
[1780188422701,30.25,73834.05,0.0,0.65884,0.00017,25.75989]
[1780188423497,30.25,73834.07,0.0,0.65885,0.00017,25.75971]
[1780188423728,30.25,73834.07,0.0,0.65885,0.00017,25.75971]
[1780188431149,30.25,73833.9,0.0,0.65884,0.00017,25.76]
[1780188431193,30.25,73834.06,0.0,0.65887,0.00017,25.75919]
[1780188432791,30.25,73834.05,0.0,0.65887,0.00017,25.75921]
[1780188433231,30.25,73834.05,0.0,0.65887,0.00017,25.75921]
[1780188433332,30.25,73832.78,0.0,0.65865,0.00017,25.76504]
[1780188435385,30.24,73830.55,0.0,0.65827,0.00017,25.77516]
[1780188436173,30.24,73830.69,0.0,0.65829,0.00017,25.77451]
[1780188442215,30.24,73831.17,0.0,0.65838,0.00017,25.77223]
[1780188449265,30.24,73831.63,0.0,0.65846,0.00017,25.76999]
[1780188451774,30.24,73831.63,0.0,0.65846,0.00017,25.76999]
[1780188466384,30.24,73831.48,0.0,0.65846,0.00017,25.76716]
[1780188471419,30.24,73831.2,0.0,0.65842,0.00017,25.76833]
[1780188482773,30.24,73831.06,0.0,0.6584,0.00017,25.76895]
[1780188482778,30.24,73831.06,0.0,0.6584,0.00017,25.76895]
[1780188482833,30.24,73830.64,0.0,0.65833,0.00017,25.77066]
[1780188484511,30.24,73822.41,0.0,0.65691,0.00017,25.80828]
[1780188489546,30.23,73818.76,0.0,0.65629,0.00017,25.82441]
[1780188494581,30.23,73818.1,0.0,0.6562,0.00017,25.82687]
[1780188499616,30.22,73818.62,0.0,0.65631,0.00017,25.82396]
[1780188505658,30.22,73818.62,0.0,0.65633,0.00017,25.8233]
[1780188510693,30.21,73818.82,0.0,0.65639,0.00017,25.82184]
[1780188515728,30.21,73820.38,0.0,0.65669,0.00017,25.81107]
[1780188518749,30.21,73824.49,0.0,0.65741,0.00017,25.79198]
[1780188520763,30.21,73828.65,0.0,0.65814,0.00017,25.77269]
[1780188525798,30.2,73831.89,0.0,0.65871,0.00017,25.75742]
[1780188530833,30.2,73831.31,0.0,0.65862,0.00017,25.75981]
[1780188536875,30.2,73829.82,0.0,0.65838,0.00017,25.76627]
[1780188541910,30.2,73830.17,0.0,0.65845,0.00017,25.76436]
[1780188543924,30.2,73826.0,0.0,0.65773,0.00017,25.78343]
[1780188548959,30.19,73825.39,0.0,0.65764,0.00017,25.78585]
[1780188559029,30.19,73823.02,0.0,0.65726,0.00017,25.79593]
[1780188568096,30.18,73821.31,0.0,0.65699,0.00017,25.80291]
[1780188579173,30.17,73821.36,0.0,0.65705,0.00017,25.79854]
[1780188581187,30.17,73826.73,0.0,0.65799,0.00017,25.7737]
[1780188586222,30.17,73829.73,0.0,0.65852,0.00017,25.75955]
[1780188595284,30.16,73829.01,0.0,0.65841,0.00017,25.76236]
[1780188601327,30.16,73829.23,0.0,0.65846,0.00017,25.761]
[1780188603569,30.16,73831.47,0.0,0.65885,0.00017,25.75054]
[1780188603737,30.16,73831.47,0.0,0.65885,0.00017,25.75054]
[1780188603793,30.16,73831.47,0.0,0.65885,0.00017,25.75054]
[1780188604413,30.16,73841.31,0.0,0.66056,0.00017,25.70475]
[1780188605356,30.16,73853.95,0.0,0.66274,0.00017,25.64523]
[1780188606363,30.16,73854.78,0.0,0.66288,0.00017,25.64133]
[1780188611400,30.16,73854.99,0.0,0.66291,0.00017,25.64051]
[1780188615761,30.16,73858.1,0.0,0.66344,0.00017,25.62586]
[1780188616435,30.16,73863.41,0.0,0.66436,0.00017,25.60057]
[1780188621471,30.17,73864.9,0.0,0.6646,0.00017,25.59372]
[1780188626506,30.17,73867.55,0.0,0.66505,0.00017,25.58131]
[1780188631542,30.17,73867.8,0.0,0.6651,0.00017,25.57729]
[1780188636576,30.17,73868.65,0.0,0.66523,0.00017,25.57355]
[1780188641612,30.17,73866.98,0.0,0.66493,0.00017,25.5819]
[1780188644559,30.18,73866.94,0.0,0.66493,0.00017,25.58214]
[1780188646646,30.18,73861.85,0.0,0.66404,0.00017,25.60671]
[1780188653695,30.18,73861.81,0.0,0.66403,0.00017,25.60714]
[1780188659738,30.18,73860.61,0.0,0.66382,0.00017,25.61301]
[1780188664774,30.18,73860.47,0.0,0.66379,0.00017,25.61377]
[1780188669808,30.18,73859.94,0.0,0.6637,0.00017,25.61636]
[1780188675851,30.18,73859.76,0.0,0.66366,0.00017,25.61728]
[1780188681893,30.18,73858.92,0.0,0.66352,0.00017,25.62132]
[1780188687938,30.18,73858.84,0.0,0.6635,0.00017,25.62172]
[1780188689952,30.18,73854.73,0.0,0.66279,0.00017,25.64123]
[1780188695994,30.18,73851.08,0.0,0.66218,0.00017,25.65523]
[1780188701029,30.18,73851.06,0.0,0.66218,0.00017,25.6552]
[1780188706064,30.18,73851.25,0.0,0.66222,0.00017,25.65416]
[1780188711099,30.18,73851.85,0.0,0.66233,0.00017,25.65123]
[1780188716135,30.18,73851.13,0.0,0.66221,0.00017,25.65455]
[1780188721169,30.18,73847.26,0.0,0.66154,0.00017,25.67267]
[1780188726204,30.18,73846.88,0.0,0.66148,0.00017,25.6743]
[1780188731240,30.17,73847.32,0.0,0.66156,0.00017,25.67208]
[1780188736274,30.17,73850.31,0.0,0.66208,0.00017,25.65792]
[1780188741309,30.17,73850.5,0.0,0.66212,0.00017,25.65696]
[1780188746344,30.17,73850.48,0.0,0.66212,0.00017,25.65701]
[1780188751379,30.17,73850.76,0.0,0.66218,0.00017,25.65249]
[1780188756415,30.17,73853.26,0.0,0.66261,0.00017,25.64065]
[1780188764471,30.17,73853.09,0.0,0.66258,0.00017,25.64148]
[1780188770513,30.17,73853.35,0.0,0.66263,0.00017,25.64026]
[1780188779577,30.17,73853.59,0.0,0.66267,0.00017,25.63915]
[1780188784613,30.17,73852.84,0.0,0.66254,0.00017,25.64271]
[1780188789648,30.17,73852.06,0.0,0.6624,0.00017,25.6464]
[1780188794683,30.17,73852.1,0.0,0.66241,0.00017,25.64619]
[1780188800725,30.17,73852.19,0.0,0.66243,0.00017,25.64576]
[1780188805760,30.17,73852.17,0.0,0.66242,0.00017,25.64585]
[1780188810795,30.17,73853.07,0.0,0.66258,0.00017,25.64159]
[1780188812809,30.17,73857.38,0.0,0.66334,0.00017,25.61802]
[1780188817844,30.17,73858.92,0.0,0.6636,0.00017,25.61081]
[1780188822879,30.17,73861.38,0.0,0.66402,0.00017,25.59924]
[1780188827914,30.18,73864.85,0.0,0.66461,0.00017,25.58284]
[1780188829990,30.18,73864.85,0.0,0.66461,0.00017,25.58284]
[1780188830734,30.18,73864.85,0.0,0.66461,0.00017,25.58284]
[1780188831030,30.18,73864.85,0.0,0.6646,0.00017,25.58292]
[1780188831031,30.18,73880.81,0.0,0.66735,0.00017,25.50595]
[1780188831874,30.18,73880.81,0.0,0.66735,0.00017,25.50595]
[1780188831942,30.18,73890.34,0.0,0.66897,0.00017,25.4595]
[1780188833956,30.18,73894.61,0.0,0.66969,0.00017,25.4388]
[1780188838990,30.18,73895.33,0.0,0.66979,0.00017,25.43608]
[1780188844026,30.19,73896.36,0.0,0.66994,0.00017,25.43174]
[1780188846887,30.19,73892.99,0.0,0.66936,0.00017,25.44858]
[1780188847434,30.19,73892.99,0.0,0.66936,0.00017,25.44858]
[1780188847467,30.19,73892.76,0.0,0.66931,0.00017,25.44993]
[1780188848565,30.19,73892.76,0.0,0.66931,0.00017,25.44993]
[1780188848592,30.19,73892.76,0.0,0.66931,0.00017,25.44993]
[1780188848669,30.19,73892.76,0.0,0.66931,0.00017,25.44993]
[1780188848693,30.19,73892.69,0.0,0.6693,0.00017,25.45039]
[1780188851200,30.19,73889.56,0.0,0.66876,0.00017,25.46585]
[1780188851302,30.2,73889.95,0.0,0.66882,0.00017,25.46414]
[1780188852548,30.2,73889.95,0.0,0.66882,0.00017,25.46414]
[1780188852596,30.2,73889.95,0.0,0.66882,0.00017,25.46414]
[1780188852669,30.2,73889.87,0.0,0.6688,0.00017,25.46462]
[1780188852949,30.2,73889.87,0.0,0.6688,0.00017,25.46462]
[1780188853089,30.2,73899.09,0.0,0.67038,0.00017,25.41925]
[1780188854096,30.2,73908.05,0.0,0.6719,0.00017,25.37489]
[1780188855793,30.2,73907.58,0.0,0.67182,0.00017,25.37737]
[1780188856110,30.2,73907.19,0.0,0.67175,0.00017,25.37948]
[1780188856881,30.2,73907.19,0.0,0.67175,0.00017,25.37948]
[1780188857117,30.2,73907.12,0.0,0.67173,0.00017,25.38]
[1780188858583,30.2,73907.12,0.0,0.67173,0.00017,25.38]
[1780188858673,30.2,73907.15,0.0,0.67172,0.00017,25.38019]
[1780188859046,30.2,73907.15,0.0,0.67172,0.00017,25.38019]
[1780188860143,30.2,73916.74,0.0,0.67335,0.00017,25.33233]
[1780188862219,30.2,73917.27,0.0,0.67344,0.00017,25.32966]
[1780188868127,30.2,73918.16,0.0,0.67359,0.00017,25.32528]
[1780188873235,30.2,73920.96,0.0,0.67408,0.00017,25.30804]
[1780188878270,30.2,73924.08,0.0,0.67463,0.00017,25.29162]
[1780188883197,30.2,73923.77,0.0,0.6746,0.00017,25.29268]
[1780188883370,30.2,73923.77,0.0,0.6746,0.00017,25.29268]
[1780188889347,30.19,73923.51,0.0,0.67458,0.00017,25.29312]
[1780188894382,30.19,73923.94,0.0,0.67467,0.00017,25.29032]
[1780188899417,30.18,73924.3,0.0,0.67475,0.00017,25.28786]
[1780188904451,30.18,73920.23,0.0,0.67408,0.00017,25.30787]
[1780188909486,30.18,73918.97,0.0,0.67387,0.00017,25.314]
[1780188914524,30.18,73917.94,0.0,0.67371,0.00017,25.31893]
[1780188915074,30.18,73917.94,0.0,0.67371,0.00017,25.31893]
[1780188920565,30.17,73917.32,0.0,0.67361,0.00017,25.32171]
[1780188930638,30.17,73916.51,0.0,0.67349,0.00017,25.32516]
[1780188935673,30.17,73916.76,0.0,0.67356,0.00017,25.32042]
[1780188940708,30.17,73916.54,0.0,0.67353,0.00017,25.32122]
[1780188945747,30.16,73916.94,0.0,0.67361,0.00017,25.3189]
[1780188950782,30.16,73917.29,0.0,0.67368,0.00017,25.31685]
[1780188955817,30.16,73917.29,0.0,0.67369,0.00017,25.31655]
[1780188960851,30.16,73917.07,0.0,0.67366,0.00017,25.31736]
[1780188965887,30.16,73916.86,0.0,0.67363,0.00017,25.31813]
[1780188970922,30.16,73916.9,0.0,0.67365,0.00017,25.31763]
[1780188976964,30.15,73916.87,0.0,0.67366,0.00017,25.31745]
[1780188983852,30.15,73916.87,0.0,0.67366,0.00017,25.31734]
[1780188994084,30.15,73917.09,0.0,0.67374,0.00017,25.31231]
[1780188999119,30.15,73919.29,0.0,0.67412,0.00017,25.30104]
[1780189004155,30.15,73919.21,0.0,0.67411,0.00017,25.30129]
[1780189009190,30.14,73918.82,0.0,0.67405,0.00017,25.30309]
[1780189014224,30.14,73918.83,0.0,0.67405,0.00017,25.30284]
[1780189020267,30.14,73918.79,0.0,0.67406,0.00017,25.30279]
[1780189024295,30.14,73911.05,0.0,0.67274,0.00017,25.34157]
[1780189029330,30.14,73911.4,0.0,0.67281,0.00017,25.33945]
[1780189034497,30.14,73914.67,0.0,0.67338,0.00017,25.32271]
[1780189034596,30.14,73914.64,0.0,0.67338,0.00017,25.32274]
[1780189035292,30.14,73914.64,0.0,0.67338,0.00017,25.32274]
[1780189035372,30.14,73914.6,0.0,0.67337,0.00017,25.32294]
[1780189043436,30.13,73914.61,0.0,0.67339,0.00017,25.32236]
[1780189048471,30.13,73914.61,0.0,0.6734,0.00017,25.32207]
[1780189051333,30.13,73914.66,0.0,0.67341,0.00017,25.32171]
[1780189056527,30.13,73918.06,0.0,0.67402,0.00017,25.30113]
[1780189067604,30.13,73918.18,0.0,0.67405,0.00017,25.30007]
[1780189072639,30.12,73916.8,0.0,0.67382,0.00017,25.30681]
[1780189078444,30.12,73917.02,0.0,0.67386,0.00017,25.30565]
[1780189083716,30.12,73915.45,0.0,0.67361,0.00017,25.31308]
[1780189088750,30.12,73915.44,0.0,0.67362,0.00017,25.31286]
[1780189091672,30.12,73916.33,0.0,0.67377,0.00017,25.30826]
[1780189093785,30.12,73921.66,0.0,0.67468,0.00017,25.28117]
[1780189098821,30.12,73922.96,0.0,0.67491,0.00017,25.27445]
[1780189104620,30.11,73923.68,0.0,0.67505,0.00017,25.27028]
[1780189111912,30.11,73925.01,0.0,0.67533,0.00017,25.2592]
[1780189112921,30.11,73929.16,0.0,0.67604,0.00017,25.23791]
[1780189117954,30.1,73932.19,0.0,0.67657,0.00017,25.22193]
[1780189121983,30.1,73939.0,0.0,0.67773,0.00017,25.1866]
[1780189127019,30.1,73939.58,0.0,0.67784,0.00017,25.18337]
[1780189133063,30.1,73938.16,0.0,0.67761,0.00017,25.1904]
[1780189138098,30.1,73939.55,0.0,0.67785,0.00017,25.18299]
[1780189143133,30.1,73939.35,0.0,0.67782,0.00017,25.18381]
[1780189148168,30.09,73938.15,0.0,0.67762,0.00017,25.18976]
[1780189153203,30.09,73937.72,0.0,0.67756,0.00017,25.19174]
[1780189158238,30.09,73933.84,0.0,0.67691,0.00017,25.21143]
[1780189163273,30.09,73934.11,0.0,0.67696,0.00017,25.20972]
[1780189168311,30.09,73934.01,0.0,0.67696,0.00017,25.20992]
[1780189174353,30.08,73933.58,0.0,0.67691,0.00017,25.20857]
[1780189179388,30.08,73933.62,0.0,0.67693,0.00017,25.20804]
[1780189183136,30.08,73931.94,0.0,0.67665,0.00017,25.21647]
[1780189183226,30.08,73931.94,0.0,0.67665,0.00017,25.21647]
[1780189190465,30.08,73932.39,0.0,0.67674,0.00017,25.2136]
[1780189199528,30.07,73931.42,0.0,0.6766,0.00017,25.21795]
[1780189201542,30.07,73925.48,0.0,0.67559,0.00017,25.24821]
[1780189204823,30.07,73927.82,0.0,0.676,0.00017,25.23608]
[1780189207105,30.07,73927.73,0.0,0.67599,0.00017,25.23628]
[1780189215563,30.07,73928.77,0.0,0.67619,0.00017,25.23027]
[1780189215564,30.07,73928.77,0.0,0.67619,0.00017,25.23027]
[1780189217041,30.07,73929.29,0.0,0.67628,0.00017,25.22754]
[1780189217362,30.07,73929.74,0.0,0.67636,0.00017,25.22517]
[1780189217734,30.07,73937.42,0.0,0.67766,0.00017,25.1856]
[1780189219085,30.07,73937.42,0.0,0.67766,0.00017,25.1856]
[1780189219159,30.07,73937.42,0.0,0.67766,0.00017,25.1856]
[1780189219157,30.07,73942.59,0.0,0.67854,0.00017,25.15883]
[1780189219672,30.07,73944.35,0.0,0.67884,0.00017,25.14982]
[1780189220679,30.07,73948.31,0.0,0.67951,0.00017,25.12934]
[1780189225715,30.07,73951.63,0.0,0.68006,0.00017,25.11236]
[1780189230750,30.07,73952.27,0.0,0.68016,0.00017,25.10933]
[1780189232290,30.07,73952.34,0.0,0.68018,0.00017,25.10583]
[1780189232764,30.07,73953.19,0.0,0.68033,0.00017,25.10137]
[1780189237610,30.07,73953.11,0.0,0.68032,0.00017,25.10173]
[1780189237800,30.07,73953.68,0.0,0.68041,0.00017,25.09874]
[1780189239492,30.07,73953.49,0.0,0.68038,0.00017,25.09979]
[1780189239813,30.07,73954.14,0.0,0.68049,0.00017,25.09646]
[1780189243063,30.07,73954.62,0.0,0.68057,0.00017,25.09392]
[1780189243165,30.07,73954.71,0.0,0.68058,0.00017,25.09344]
[1780189245350,30.07,73957.65,0.0,0.68108,0.00017,25.07814]
[1780189246031,30.07,73959.52,0.0,0.68139,0.00017,25.06832]
[1780189247724,30.07,73959.86,0.0,0.68145,0.00017,25.06654]
[1780189247869,30.07,73960.36,0.0,0.68153,0.00017,25.06393]
[1780189248497,30.07,73960.36,0.0,0.68153,0.00017,25.06393]
[1780189248876,30.07,73964.29,0.0,0.6822,0.00017,25.04323]
[1780189251898,30.07,73969.02,0.0,0.68299,0.00017,25.01834]
[1780189252241,30.07,73969.02,0.0,0.68299,0.00017,25.01834]
[1780189253504,30.07,73971.24,0.0,0.68336,0.00017,25.00662]
[1780189258946,30.08,73967.85,0.0,0.68278,0.00017,25.02501]
[1780189263066,30.08,73969.96,0.0,0.68313,0.00017,25.01397]
[1780189269037,30.08,73973.2,0.0,0.68366,0.00017,24.99728]
[1780189273357,30.08,73971.98,0.0,0.68345,0.00017,25.00401]
[1780189273411,30.08,73971.98,0.0,0.68345,0.00017,25.00401]
[1780189276086,30.08,73980.0,0.0,0.68479,0.00017,24.9616]
[1780189279107,30.08,73976.29,0.0,0.68416,0.00017,24.98175]
[1780189284147,30.09,73974.37,0.0,0.68382,0.00017,24.99237]
[1780189286156,30.09,73969.64,0.0,0.68302,0.00017,25.01774]
[1780189290184,30.09,73965.95,0.0,0.68239,0.00017,25.03754]
[1780189294032,30.09,73965.76,0.0,0.68237,0.00017,25.0355]
[1780189294212,30.09,73964.48,0.0,0.68215,0.00017,25.04231]
[1780189294406,30.09,73964.48,0.0,0.68215,0.00017,25.04231]
[1780189294822,30.09,73964.48,0.0,0.68215,0.00017,25.04231]
[1780189295219,30.09,73970.04,0.0,0.68308,0.00017,25.01296]
[1780189296226,30.09,73976.94,0.0,0.68424,0.00017,24.97636]
[1780189301260,30.09,73978.58,0.0,0.6845,0.00017,24.96817]
[1780189306296,30.1,73981.67,0.0,0.685,0.00017,24.95229]
[1780189310130,30.1,73981.86,0.0,0.68503,0.00017,24.95155]
[1780189310275,30.1,73981.79,0.0,0.68501,0.00017,24.9522]
[1780189310895,30.1,73981.79,0.0,0.68501,0.00017,24.9522]
[1780189310926,30.1,73990.07,0.0,0.68639,0.00017,24.90795]
[1780189312167,30.1,73990.07,0.0,0.68639,0.00017,24.90795]
[1780189312189,30.1,73997.66,0.0,0.68766,0.00017,24.86719]
[1780189312676,30.1,73997.66,0.0,0.68766,0.00017,24.86719]
[1780189312776,30.1,73996.45,0.0,0.68745,0.00017,24.87395]
[1780189313677,30.1,73996.45,0.0,0.68745,0.00017,24.87395]
[1780189313743,30.11,73993.95,0.0,0.68702,0.00017,24.88766]
[1780189316681,30.11,73993.68,0.0,0.68697,0.00017,24.88932]
[1780189316782,30.11,73995.8,0.0,0.68732,0.00017,24.87827]
[1780189318793,30.11,73995.76,0.0,0.68731,0.00017,24.87849]
[1780189319387,30.11,73991.46,0.0,0.68658,0.00017,24.90211]
[1780189321403,30.11,73987.25,0.0,0.68586,0.00017,24.9251]
[1780189322411,30.11,73982.54,0.0,0.68507,0.00017,24.9505]
[1780189324422,30.11,73977.8,0.0,0.68426,0.00017,24.97605]
[1780189331471,30.12,73978.26,0.0,0.68432,0.00017,24.97439]
[1780189336506,30.12,73978.3,0.0,0.68431,0.00017,24.97475]
[1780189338235,30.12,73978.3,0.0,0.68431,0.00017,24.97475]
[1780189338239,30.12,73978.3,0.0,0.68431,0.00017,24.97475]
[1780189338520,30.12,73984.39,0.0,0.68532,0.00017,24.94247]
[1780189339401,30.12,73984.39,0.0,0.68532,0.00017,24.94247]
[1780189339527,30.12,73994.07,0.0,0.68694,0.00017,24.89061]
[1780189340534,30.13,73997.76,0.0,0.68755,0.00017,24.87088]
[1780189345744,30.13,74000.09,0.0,0.68791,0.00017,24.85916]
[1780189351611,30.14,74000.55,0.0,0.68796,0.00017,24.855]
[1780189357653,30.15,74000.74,0.0,0.68796,0.00017,24.85529]
[1780189362690,30.15,73997.94,0.0,0.68746,0.00017,24.87152]
[1780189364248,30.15,73997.94,0.0,0.68746,0.00017,24.87152]
[1780189364704,30.15,73997.95,0.0,0.68745,0.00017,24.87187]
[1780189369739,30.16,73998.98,0.0,0.68758,0.00017,24.86749]
[1780189374774,30.17,74000.27,0.0,0.68777,0.00017,24.86152]
[1780189380816,30.17,74000.67,0.0,0.6878,0.00017,24.86058]
[1780189383430,30.17,74000.84,0.0,0.68782,0.00017,24.86006]
[1780189383542,30.17,74000.84,0.0,0.68782,0.00017,24.86006]
[1780189385904,30.18,74001.95,0.0,0.68799,0.00017,24.85446]
[1780189385986,30.18,74003.39,0.0,0.68823,0.00017,24.84688]
[1780189392022,30.18,74007.01,0.0,0.6888,0.00017,24.8283]
[1780189392123,30.18,74007.75,0.0,0.68892,0.00017,24.82451]
[1780189397940,30.19,74010.06,0.0,0.68926,0.00017,24.81337]
[1780189402975,30.2,74012.02,0.0,0.68955,0.00017,24.80391]
[1780189408010,30.21,74012.89,0.0,0.68966,0.00017,24.80041]
[1780189413223,30.21,74013.7,0.0,0.68978,0.00017,24.79377]
[1780189418080,30.22,74008.21,0.0,0.68883,0.00017,24.82509]
[1780189419010,30.22,74008.21,0.0,0.68883,0.00017,24.82509]
[1780189419087,30.22,74008.57,0.0,0.68888,0.00017,24.82336]
[1780189424272,30.22,74008.94,0.0,0.68892,0.00017,24.82222]
[1780189430165,30.23,74005.61,0.0,0.68832,0.00017,24.84169]
[1780189435200,30.24,74005.54,0.0,0.68828,0.00017,24.84306]
[1780189440240,30.24,74004.26,0.0,0.68804,0.00017,24.85093]
[1780189441488,30.24,74003.98,0.0,0.68799,0.00017,24.85262]
[1780189442254,30.24,74003.48,0.0,0.6879,0.00017,24.8555]
[1780189442529,30.24,74003.48,0.0,0.6879,0.00017,24.8555]
[1780189443261,30.24,74004.01,0.0,0.68798,0.00017,24.85282]
[1780189443650,30.24,74004.01,0.0,0.68798,0.00017,24.85282]
[1780189444268,30.25,74003.25,0.0,0.68785,0.00017,24.8571]
[1780189445874,30.25,74003.76,0.0,0.68793,0.00017,24.85453]
[1780189446282,30.25,74004.55,0.0,0.68806,0.00017,24.85044]
[1780189446925,30.25,74004.55,0.0,0.68806,0.00017,24.85044]
[1780189447289,30.25,74004.33,0.0,0.68802,0.00017,24.85182]
[1780189447601,30.25,74004.33,0.0,0.68802,0.00017,24.85182]
[1780189448296,30.25,74005.45,0.0,0.6882,0.00017,24.84595]
[1780189453331,30.25,74005.61,0.0,0.6882,0.00017,24.84605]
[1780189458366,30.26,74006.52,0.0,0.68832,0.00017,24.84212]
[1780189462472,30.26,74006.7,0.0,0.68833,0.00017,24.84194]
[1780189466476,30.27,74006.7,0.0,0.6883,0.00017,24.84274]
[1780189472386,30.27,74007.27,0.0,0.68837,0.00017,24.84046]
[1780189476041,30.28,74007.69,0.0,0.68843,0.00017,24.83601]
[1780189476142,30.28,74007.69,0.0,0.68843,0.00017,24.83621]
[1780189477570,30.28,74007.63,0.0,0.68842,0.00017,24.83654]
[1780189477672,30.28,74008.95,0.0,0.68863,0.00017,24.82961]
[1780189484259,30.29,74009.83,0.0,0.68874,0.00017,24.82592]
[1780189484360,30.29,74009.6,0.0,0.68869,0.00017,24.82758]
[1780189492610,30.3,74009.97,0.0,0.68871,0.00017,24.82721]
[1780189497645,30.3,74009.88,0.0,0.68867,0.00017,24.82868]
[1780189503687,30.31,74009.87,0.0,0.68863,0.00017,24.82988]
[1780189505234,30.31,74009.87,0.0,0.68863,0.00017,24.82988]
[1780189505335,30.31,74010.14,0.0,0.68866,0.00017,24.8288]
[1780189508197,30.31,74009.97,0.0,0.68863,0.00017,24.82991]
[1780189508298,30.31,74009.97,0.0,0.68862,0.00017,24.83028]
[1780189508986,30.31,74009.97,0.0,0.68862,0.00017,24.83028]
[1780189509087,30.31,74010.17,0.0,0.68865,0.00017,24.82939]
[1780189513167,30.32,74009.99,0.0,0.68861,0.00017,24.83055]
[1780189513263,30.32,74009.99,0.0,0.68861,0.00017,24.83055]
[1780189514222,30.32,74009.99,0.0,0.6886,0.00017,24.83111]
[1780189514324,30.32,74010.51,0.0,0.68868,0.00017,24.82849]
[1780189515111,30.32,74010.51,0.0,0.68868,0.00017,24.82849]
[1780189515183,30.32,74010.11,0.0,0.6886,0.00017,24.83084]
[1780189516294,30.32,74010.11,0.0,0.6886,0.00017,24.83084]
[1780189516395,30.32,74010.43,0.0,0.68865,0.00017,24.8293]
[1780189521428,30.33,74010.88,0.0,0.68871,0.00017,24.82744]
[1780189521814,30.33,74013.49,0.0,0.68913,0.00017,24.81372]
[1780189523827,30.33,74018.3,0.0,0.68992,0.00017,24.78805]
[1780189526849,30.33,74010.87,0.0,0.68867,0.00017,24.82896]
[1780189531884,30.34,74009.75,0.0,0.68847,0.00017,24.83275]
[1780189536971,30.34,74009.79,0.0,0.68846,0.00017,24.83326]
[1780189542479,30.35,74010.7,0.0,0.68857,0.00017,24.82948]
[1780189543053,30.35,74010.71,0.0,0.68857,0.00017,24.82961]
[1780189543182,30.35,74011.18,0.0,0.68864,0.00017,24.82725]
[1780189544074,30.35,74011.18,0.0,0.68864,0.00017,24.82725]
[1780189544156,30.35,74011.23,0.0,0.68865,0.00017,24.82717]
[1780189550009,30.36,74011.33,0.0,0.68863,0.00017,24.82775]
[1780189555045,30.36,74011.09,0.0,0.68856,0.00017,24.82994]
[1780189560080,30.37,74010.7,0.0,0.68847,0.00017,24.83293]
[1780189565115,30.37,74010.1,0.0,0.68835,0.00017,24.83701]
[1780189568178,30.37,74010.02,0.0,0.68833,0.00017,24.83778]
[1780189568279,30.37,74010.15,0.0,0.68834,0.00017,24.83725]
[1780189573342,30.38,74008.81,0.0,0.6881,0.00017,24.84512]
[1780189573441,30.38,74008.84,0.0,0.6881,0.00017,24.84511]
[1780189573690,30.38,74008.84,0.0,0.6881,0.00017,24.84511]
[1780189574846,30.38,74008.84,0.0,0.6881,0.00017,24.84511]
[1780189575185,30.38,74008.94,0.0,0.68811,0.00017,24.8449]
[1780189580220,30.38,74008.87,0.0,0.68807,0.00017,24.84608]
[1780189585255,30.39,74009.27,0.0,0.68812,0.00017,24.84474]
[1780189590290,30.39,74009.57,0.0,0.68814,0.00017,24.84395]
[1780189595325,30.4,74009.57,0.0,0.68814,0.00017,24.84156]
[1780189599353,30.4,74004.01,0.0,0.6872,0.00017,24.87203]
[1780189600360,30.4,73999.63,0.0,0.68646,0.00017,24.89555]
[1780189604207,30.4,73999.17,0.0,0.68638,0.00017,24.89835]
[1780189604393,30.4,73999.11,0.0,0.68636,0.00017,24.89878]
[1780189611462,30.41,73999.14,0.0,0.68635,0.00017,24.89922]
[1780189611564,30.41,73999.14,0.0,0.68635,0.00017,24.89946]
[1780189620504,30.42,73999.14,0.0,0.68631,0.00017,24.90056]
[1780189625111,30.42,73999.54,0.0,0.68637,0.00017,24.89882]
[1780189625540,30.42,73995.46,0.0,0.68568,0.00017,24.92076]
[1780189625594,30.42,73995.46,0.0,0.68568,0.00017,24.92076]
[1780189625595,30.42,73995.46,0.0,0.68568,0.00017,24.92076]
[1780189627554,30.42,73986.84,0.0,0.68424,0.00017,24.96654]
[1780189629568,30.42,73983.2,0.0,0.68363,0.00017,24.98581]
[1780189633221,30.42,73982.92,0.0,0.68358,0.00017,24.98737]
[1780189633383,30.42,73982.92,0.0,0.68358,0.00017,24.98737]
[1780189636617,30.42,73977.75,0.0,0.68272,0.00017,25.01464]
[1780189637624,30.42,73972.85,0.0,0.6819,0.00017,25.04023]
[1780189639638,30.42,73977.1,0.0,0.68261,0.00017,25.01805]
[1780189641110,30.42,73977.1,0.0,0.68261,0.00017,25.01805]
[1780189641610,30.42,73979.57,0.0,0.68302,0.00017,25.00516]
[1780189641610,30.42,73979.57,0.0,0.68302,0.00017,25.00516]
[1780189642112,30.42,73979.57,0.0,0.68302,0.00017,25.00516]
[1780189643619,30.42,73981.88,0.0,0.6834,0.00017,24.99308]
[1780189643619,30.42,73981.88,0.0,0.6834,0.00017,24.99308]
[1780189643667,30.42,73977.36,0.0,0.68265,0.00017,25.01679]
[1780189645496,30.42,73977.36,0.0,0.68265,0.00017,25.01679]
[1780189646329,30.42,73976.36,0.0,0.68248,0.00017,25.02204]
[1780189651723,30.42,73974.14,0.0,0.68213,0.00017,25.03044]
[1780189656758,30.42,73975.28,0.0,0.68232,0.00017,25.02452]
[1780189658772,30.42,73979.52,0.0,0.68302,0.00017,25.00239]
[1780189664814,30.42,73980.05,0.0,0.6831,0.00017,24.99984]
[1780189669849,30.43,73979.31,0.0,0.68297,0.00017,25.00392]
[1780189674884,30.43,73979.55,0.0,0.68301,0.00017,25.00288]
[1780189677661,30.43,73981.33,0.0,0.6833,0.00017,24.99364]
[1780189678666,30.43,73982.64,0.0,0.68352,0.00017,24.98682]
[1780189685502,30.43,73983.0,0.0,0.68357,0.00017,24.98517]
[1780189691078,30.43,73984.74,0.0,0.68385,0.00017,24.97654]
[1780189697038,30.44,73984.89,0.0,0.68386,0.00017,24.97626]
[1780189703080,30.44,73985.14,0.0,0.68389,0.00017,24.97537]
[1780189705698,30.44,73985.14,0.0,0.68389,0.00017,24.97537]
[1780189711136,30.44,73987.46,0.0,0.68427,0.00017,24.96062]
[1780189713205,30.44,73987.48,0.0,0.68427,0.00017,24.9606]
[1780189719191,30.44,73985.93,0.0,0.684,0.00017,24.96924]
[1780189724227,30.45,73986.28,0.0,0.68405,0.00017,24.96769]
[1780189729264,30.45,73985.97,0.0,0.68399,0.00017,24.9696]
[1780189734299,30.45,73985.96,0.0,0.68398,0.00017,24.96992]
[1780189739334,30.45,73988.13,0.0,0.68433,0.00017,24.95878]
[1780189744369,30.45,73986.72,0.0,0.68409,0.00017,24.96654]
[1780189750411,30.45,73986.76,0.0,0.68408,0.00017,24.96668]
[1780189751256,30.45,73986.76,0.0,0.68408,0.00017,24.96668]
[1780189752253,30.45,73987.81,0.0,0.68425,0.00017,24.96121]
[1780189755258,30.46,73988.17,0.0,0.68431,0.00017,24.95952]
[1780189760480,30.46,73988.73,0.0,0.68439,0.00017,24.95698]
[1780189761264,30.46,73988.73,0.0,0.68439,0.00017,24.95698]
[1780189770550,30.46,73988.58,0.0,0.68434,0.00017,24.95845]
[1780189772280,30.46,73988.58,0.0,0.68434,0.00017,24.95845]
[1780189777600,30.47,73991.42,0.0,0.68482,0.00017,24.9408]
[1780189782635,30.47,73991.24,0.0,0.68478,0.00017,24.94213]
[1780189785660,30.47,73996.75,0.0,0.68568,0.00017,24.91323]
[1780189788100,30.47,74000.07,0.0,0.68623,0.00017,24.89582]
[1780189788681,30.47,73999.26,0.0,0.68609,0.00017,24.90024]
[1780189793716,30.47,74000.62,0.0,0.6863,0.00017,24.89357]
[1780189794138,30.47,74000.62,0.0,0.6863,0.00017,24.89357]
[1780189794406,30.47,74000.62,0.0,0.6863,0.00017,24.89357]
[1780189794423,30.47,74000.62,0.0,0.6863,0.00017,24.89357]
[1780189794723,30.47,74003.55,0.0,0.68678,0.00017,24.8781]
[1780189795392,30.47,74003.55,0.0,0.68678,0.00017,24.8781]
[1780189795729,30.47,74005.23,0.0,0.68706,0.00017,24.86927]
[1780189796378,30.47,74005.23,0.0,0.68706,0.00017,24.86927]
[1780189796737,30.48,74006.49,0.0,0.68726,0.00017,24.86268]
[1780189797254,30.48,74006.49,0.0,0.68726,0.00017,24.86268]
[1780189797744,30.48,74007.22,0.0,0.68738,0.00017,24.85891]
[1780189800432,30.48,74007.24,0.0,0.68738,0.00017,24.85894]
[1780189800493,30.48,74007.07,0.0,0.68734,0.00017,24.86011]
[1780189800769,30.48,74010.8,0.0,0.68796,0.00017,24.84017]
[1780189802050,30.48,74010.8,0.0,0.68796,0.00017,24.84017]
[1780189802152,30.48,74009.18,0.0,0.68769,0.00017,24.84898]
[1780189803265,30.48,74009.18,0.0,0.68769,0.00017,24.84898]
[1780189803366,30.48,74009.93,0.0,0.6878,0.00017,24.84524]
[1780189808826,30.48,74011.25,0.0,0.688,0.00017,24.83887]
[1780189810916,30.48,74010.4,0.0,0.68786,0.00017,24.84355]
[1780189810922,30.49,74010.37,0.0,0.68785,0.00017,24.84384]
[1780189811847,30.49,74004.83,0.0,0.68693,0.00017,24.87354]
[1780189813196,30.49,74004.83,0.0,0.68693,0.00017,24.87354]
[1780189813298,30.49,74002.17,0.0,0.68648,0.00017,24.88787]
[1780189813959,30.49,74002.17,0.0,0.68648,0.00017,24.88787]
[1780189814056,30.49,74002.93,0.0,0.68661,0.00017,24.88383]
[1780189818896,30.49,74006.98,0.0,0.68727,0.00017,24.86272]
[1780189823932,30.49,74007.93,0.0,0.68741,0.00017,24.85816]
[1780189828967,30.5,74008.0,0.0,0.68741,0.00017,24.8583]
[1780189836016,30.5,74006.09,0.0,0.68709,0.00017,24.86596]
[1780189839039,30.5,74001.95,0.0,0.68639,0.00017,24.88821]
[1780189844074,30.5,74003.42,0.0,0.68663,0.00017,24.88074]
[1780189846342,30.5,74003.42,0.0,0.68663,0.00017,24.88074]
[1780189846380,30.5,74003.54,0.0,0.68664,0.00017,24.88031]
[1780189847095,30.5,74010.95,0.0,0.68787,0.00017,24.84081]
[1780189850116,30.51,74014.42,0.0,0.68843,0.00017,24.82254]
[1780189855151,30.51,74014.74,0.0,0.68847,0.00017,24.82144]
[1780189856158,30.51,74020.39,0.0,0.68939,0.00016,24.79121]
[1780189857165,30.51,74026.05,0.0,0.69032,0.00016,24.76079]
[1780189858319,30.51,74024.72,0.0,0.69009,0.00016,24.76831]
[1780189862106,30.51,74024.75,0.0,0.69009,0.00016,24.7685]
[1780189862292,30.51,74040.19,0.0,0.69262,0.00016,24.6848]
[1780189863685,30.51,74040.19,0.0,0.69262,0.00016,24.6848]
[1780189863782,30.52,74052.35,0.0,0.69461,0.00016,24.61821]
[1780189864127,30.52,74052.35,0.0,0.69461,0.00016,24.61821]
[1780189864244,30.52,74047.82,0.0,0.69387,0.00016,24.64314]
[1780189865251,30.52,74041.71,0.0,0.69287,0.00016,24.67668]
[1780189866778,30.52,74037.28,0.0,0.69214,0.00016,24.70083]
[1780189869460,30.51,74038.13,0.0,0.69228,0.00016,24.69615]
[1780189869553,30.51,74039.12,0.0,0.69245,0.00016,24.69065]
[1780189876734,30.52,74042.33,0.0,0.69295,0.00016,24.67389]
[1780189876328,30.52,74047.21,0.0,0.69375,0.00016,24.64709]
[1780189877335,30.52,74051.7,0.0,0.69449,0.00016,24.62224]
[1780189880357,30.52,74055.72,0.0,0.69516,0.00016,24.59968]
[1780189885391,30.51,74053.88,0.0,0.69487,0.00016,24.60928]
[1780189889120,30.51,74051.68,0.0,0.69452,0.00016,24.62106]
[1780189889422,30.51,74050.4,0.0,0.69432,0.00016,24.62799]
[1780189891238,30.51,74050.99,0.0,0.69442,0.00016,24.62461]
[1780189891436,30.51,74051.09,0.0,0.69445,0.00016,24.6207]
[1780189893169,30.51,74051.35,0.0,0.6945,0.00016,24.61914]
[1780189893450,30.51,74051.27,0.0,0.69449,0.00016,24.61946]
[1780189898485,30.5,74049.97,0.0,0.6943,0.00016,24.62601]
[1780189901009,30.5,74048.16,0.0,0.69401,0.00016,24.63571]
[1780189901810,30.5,74048.16,0.0,0.69401,0.00016,24.63571]
[1780189901506,30.5,74048.23,0.0,0.69402,0.00016,24.63518]
[1780189902512,30.5,74047.03,0.0,0.69383,0.00016,24.64164]
[1780189903559,30.5,74047.03,0.0,0.69383,0.00016,24.64164]
[1780189903623,30.5,74044.59,0.0,0.69343,0.00016,24.6549]
[1780189905832,30.5,74044.55,0.0,0.69343,0.00016,24.65496]
[1780189906541,30.5,74044.25,0.0,0.69339,0.00016,24.65629]
[1780189911576,30.49,74042.59,0.0,0.69314,0.00016,24.6646]
[1780189915604,30.49,74038.79,0.0,0.69254,0.00016,24.68473]
[1780189920638,30.49,74036.2,0.0,0.69213,0.00016,24.6983]
[1780189926682,30.49,74035.65,0.0,0.69204,0.00016,24.70114]
[1780189932723,30.49,74035.62,0.0,0.69204,0.00016,24.70108]
[1780189938765,30.48,74035.79,0.0,0.69208,0.00016,24.6999]
[1780189941786,30.48,74039.8,0.0,0.69274,0.00016,24.67787]
[1780189944777,30.48,74041.13,0.0,0.69296,0.00016,24.67054]
[1780189944807,30.48,74047.38,0.0,0.69399,0.00016,24.63605]
[1780189945814,30.48,74054.78,0.0,0.69521,0.00016,24.59507]
[1780189947410,30.48,74056.23,0.0,0.69545,0.00016,24.58693]
[1780189947829,30.48,74056.8,0.0,0.69554,0.00016,24.58368]
[1780189948548,30.48,74056.8,0.0,0.69554,0.00016,24.58368]
[1780189948836,30.48,74056.52,0.0,0.6955,0.00016,24.58514]
[1780189953871,30.48,74057.71,0.0,0.69572,0.00016,24.57484]
[1780189958906,30.48,74057.66,0.0,0.69573,0.00016,24.5747]
[1780189963941,30.47,74054.46,0.0,0.69523,0.00016,24.59155]
[1780189968976,30.47,74055.91,0.0,0.69549,0.00016,24.58259]
[1780189974011,30.46,74056.79,0.0,0.69566,0.00016,24.57681]
[1780189980053,30.46,74057.65,0.0,0.69583,0.00016,24.57103]
[1780189981007,30.46,74057.65,0.0,0.69583,0.00016,24.57103]
[1780189981060,30.46,74056.42,0.0,0.69563,0.00016,24.57769]
[1780189983138,30.46,74054.4,0.0,0.69531,0.00016,24.58872]
[1780189983240,30.46,74054.21,0.0,0.69528,0.00016,24.58959]
[1780189983956,30.46,74054.21,0.0,0.69528,0.00016,24.58959]
[1780189984081,30.45,74054.24,0.0,0.69529,0.00016,24.58925]
[1780189986096,30.45,74048.09,0.0,0.69429,0.00016,24.62288]
[1780189992138,30.45,74047.61,0.0,0.69425,0.00016,24.62427]
[1780189994152,30.44,74040.04,0.0,0.69302,0.00016,24.6655]
[1780189999187,30.44,74039.48,0.0,0.69296,0.00016,24.66733]
[1780190002209,30.43,74033.98,0.0,0.69208,0.00016,24.6967]
[1780190007244,30.43,74034.2,0.0,0.69215,0.00016,24.69416]
[1780190013286,30.42,74033.89,0.0,0.69216,0.00016,24.69105]
[1780190015300,30.42,74025.74,0.0,0.69083,0.00017,24.73499]
[1780190016307,30.42,74019.6,0.0,0.68982,0.00017,24.76829]
[1780190018296,30.42,74017.41,0.0,0.68946,0.00017,24.78009]
[1780190018476,30.42,74017.41,0.0,0.68946,0.00017,24.78009]
[1780190018577,30.42,74013.38,0.0,0.68878,0.00017,24.80221]
[1780190024363,30.42,74011.35,0.0,0.68842,0.00017,24.81391]
[1780190029071,30.42,74011.78,0.0,0.68848,0.00017,24.81215]
[1780190029398,30.43,74011.77,0.0,0.68847,0.00017,24.81231]
[1780190032046,30.43,74011.25,0.0,0.68838,0.00017,24.81541]
[1780190032419,30.43,74011.26,0.0,0.68838,0.00017,24.81536]
[1780190037455,30.43,74011.03,0.0,0.68833,0.00017,24.81717]
[1780190042489,30.43,74011.6,0.0,0.68841,0.00017,24.81458]
[1780190045510,30.43,74015.77,0.0,0.68909,0.00017,24.79243]
[1780190050545,30.44,74018.93,0.0,0.68959,0.00017,24.77602]
[1780190053566,30.44,74024.09,0.0,0.69044,0.00017,24.74824]
[1780190054573,30.44,74029.3,0.0,0.6913,0.00016,24.71985]
[1780190059608,30.44,74029.63,0.0,0.69135,0.00016,24.71839]
[1780190064643,30.44,74029.62,0.0,0.69133,0.00016,24.71881]
[1780190072700,30.44,74029.23,0.0,0.69127,0.00016,24.71827]
[1780190077737,30.45,74030.0,0.0,0.69139,0.00016,24.71445]
[1780190082772,30.45,74029.48,0.0,0.69129,0.00016,24.71766]
[1780190088814,30.45,74029.78,0.0,0.69133,0.00016,24.71647]
[1780190093849,30.45,74039.92,0.0,0.69299,0.00016,24.66125]
[1780190098892,30.45,74042.55,0.0,0.69341,0.00016,24.64733]
[1780190103927,30.46,74042.29,0.0,0.69335,0.00016,24.64924]
[1780190108962,30.46,74044.13,0.0,0.69364,0.00016,24.63966]
[1780190111822,30.46,74044.6,0.0,0.69371,0.00016,24.63729]
[1780190111983,30.46,74044.67,0.0,0.69372,0.00016,24.63702]
[1780190113705,30.46,74043.99,0.0,0.6936,0.00016,24.6408]
[1780190113997,30.46,74043.84,0.0,0.69358,0.00016,24.64167]
[1780190119032,30.46,74042.52,0.0,0.69335,0.00016,24.64923]
[1780190121320,30.46,74041.48,0.0,0.69318,0.00016,24.65499]
[1780190122053,30.46,74044.73,0.0,0.69371,0.00016,24.63726]
[1780190123060,30.46,74050.72,0.0,0.6947,0.00016,24.60403]
[1780190128095,30.46,74052.79,0.0,0.69506,0.00016,24.59168]
[1780190133130,30.45,74052.88,0.0,0.69512,0.00016,24.58706]
[1780190139172,30.45,74055.41,0.0,0.69556,0.00016,24.57199]
[1780190141186,30.45,74059.17,0.0,0.69618,0.00016,24.55092]
[1780190146221,30.45,74061.39,0.0,0.69655,0.00016,24.53839]
[1780190151256,30.45,74063.5,0.0,0.6969,0.00016,24.52633]
[1780190156291,30.44,74062.97,0.0,0.69683,0.00016,24.52899]
[1780190161326,30.44,74063.94,0.0,0.69699,0.00016,24.52326]
[1780190166361,30.44,74063.76,0.0,0.69697,0.00016,24.52395]
[1780190171396,30.44,74062.75,0.0,0.69681,0.00016,24.52935]
[1780190174986,30.44,74063.25,0.0,0.6969,0.00016,24.52647]
[1780190175090,30.44,74064.94,0.0,0.69718,0.00016,24.51692]
[1780190179452,30.44,74068.7,0.0,0.69781,0.00016,24.49518]
[1780190180459,30.44,74073.37,0.0,0.69858,0.00016,24.46878]
[1780190185404,30.43,74074.94,0.0,0.69885,0.00016,24.4594]
[1780190185521,30.43,74077.75,0.0,0.69931,0.00016,24.44343]
[1780190186506,30.43,74083.06,0.0,0.70018,0.00016,24.41328]
[1780190187513,30.43,74088.7,0.0,0.7011,0.00016,24.38116]
[1780190188520,30.43,74087.53,0.0,0.70091,0.00016,24.38773]
[1780190190621,30.43,74088.83,0.0,0.70112,0.00016,24.3802]
[1780190196575,30.43,74089.86,0.0,0.70131,0.00016,24.3709]
[1780190198145,30.43,74089.86,0.0,0.70131,0.00016,24.3709]
[1780190198147,30.43,74089.86,0.0,0.70131,0.00016,24.3709]
[1780190197583,30.43,74091.34,0.0,0.70155,0.00016,24.36244]
[1780190198188,30.43,74091.34,0.0,0.70155,0.00016,24.36244]
[1780190198590,30.43,74094.27,0.0,0.70203,0.00016,24.34569]
[1780190203625,30.43,74092.95,0.0,0.70182,0.00016,24.35321]
[1780190208660,30.43,74093.76,0.0,0.70195,0.00016,24.34855]
[1780190213695,30.43,74094.79,0.0,0.70212,0.00016,24.34267]
[1780190218730,30.43,74088.39,0.0,0.70108,0.00016,24.37911]
[1780190222577,30.43,74084.79,0.0,0.7005,0.00016,24.39943]
[1780190222654,30.43,74084.79,0.0,0.7005,0.00016,24.39943]
[1780190222758,30.43,74075.94,0.0,0.69906,0.00016,24.44944]
[1780190223765,30.43,74071.32,0.0,0.69831,0.00016,24.47535]
[1780190228800,30.42,74069.47,0.0,0.69802,0.00016,24.48507]
[1780190231820,30.42,74073.51,0.0,0.69869,0.00016,24.46193]
[1780190233206,30.42,74073.51,0.0,0.69869,0.00016,24.46193]
[1780190233759,30.42,74074.74,0.0,0.6989,0.00016,24.45488]
[1780190238871,30.42,74080.66,0.0,0.69988,0.00016,24.42082]
[1780190243906,30.42,74079.81,0.0,0.69975,0.00016,24.4252]
[1780190248941,30.41,74080.22,0.0,0.69983,0.00016,24.42242]
[1780190253976,30.41,74082.54,0.0,0.70024,0.00016,24.4056]
[1780190256499,30.41,74083.08,0.0,0.70033,0.00016,24.40239]
[1780190256997,30.41,74084.79,0.0,0.70061,0.00016,24.39261]
[1780190257529,30.41,74084.79,0.0,0.70061,0.00016,24.39261]
[1780190258004,30.41,74085.3,0.0,0.7007,0.00016,24.38965]
[1780190262878,30.41,74086.45,0.0,0.70089,0.00016,24.38289]
[1780190262920,30.41,74086.45,0.0,0.70089,0.00016,24.38289]
[1780190264009,30.41,74086.45,0.0,0.70089,0.00016,24.38284]
[1780190264111,30.41,74086.45,0.0,0.70089,0.00016,24.38284]
[1780190264203,30.41,74086.75,0.0,0.70094,0.00016,24.38108]
[1780190265066,30.41,74086.75,0.0,0.70094,0.00016,24.38108]
[1780190265070,30.41,74086.75,0.0,0.70094,0.00016,24.38108]
[1780190265107,30.41,74086.75,0.0,0.70094,0.00016,24.38108]
[1780190265164,30.41,74090.95,0.0,0.70162,0.00016,24.35716]
[1780190271156,30.41,74093.46,0.0,0.70203,0.00016,24.3427]
[1780190275184,30.41,74088.13,0.0,0.70117,0.00016,24.37303]
[1780190280597,30.41,74088.63,0.0,0.70126,0.00016,24.37005]
[1780190281228,30.41,74086.25,0.0,0.70087,0.00016,24.38353]
[1780190282235,30.41,74080.3,0.0,0.6999,0.00016,24.41725]
[1780190287270,30.4,74078.81,0.0,0.69967,0.00016,24.42525]
[1780190292881,30.4,74079.87,0.0,0.69986,0.00016,24.41887]
[1780190293312,30.4,74074.12,0.0,0.69892,0.00016,24.45117]
[1780190298347,30.4,74072.68,0.0,0.69871,0.00016,24.45861]
[1780190303384,30.4,74072.24,0.0,0.69865,0.00016,24.46041]
[1780190308421,30.39,74072.21,0.0,0.69867,0.00016,24.45989]
[1780190314461,30.39,74072.75,0.0,0.6988,0.00016,24.45279]
[1780190321510,30.38,74071.49,0.0,0.69861,0.00016,24.45901]
[1780190323621,30.38,74069.99,0.0,0.69837,0.00016,24.46733]
[1780190323860,30.38,74069.99,0.0,0.69837,0.00016,24.46733]
[1780190331580,30.38,74070.08,0.0,0.69842,0.00016,24.4656]
[1780190336615,30.37,74070.24,0.0,0.69847,0.00016,24.46403]
[1780190341650,30.37,74072.12,0.0,0.69879,0.00016,24.45279]
[1780190346685,30.37,74070.98,0.0,0.69862,0.00016,24.45862]
[1780190351720,30.36,74070.47,0.0,0.69856,0.00016,24.46085]
[1780190356755,30.36,74070.77,0.0,0.69862,0.00016,24.45852]
[1780190361791,30.36,74071.52,0.0,0.69876,0.00016,24.45355]
[1780190367833,30.35,74071.43,0.0,0.69877,0.00016,24.45336]
[1780190372869,30.35,74074.32,0.0,0.69927,0.00016,24.43323]
[1780190377904,30.35,74077.53,0.0,0.69981,0.00016,24.41462]
[1780190382939,30.35,74078.87,0.0,0.70004,0.00016,24.40665]
[1780190389989,30.35,74078.89,0.0,0.70005,0.00016,24.40607]
[1780190395026,30.34,74080.04,0.0,0.70025,0.00016,24.39925]
[1780190400061,30.34,74080.16,0.0,0.70028,0.00016,24.39829]
[1780190404089,30.34,74076.68,0.0,0.69971,0.00016,24.41783]
[1780190406103,30.34,74071.98,0.0,0.69895,0.00016,24.4443]
[1780190413152,30.34,74073.41,0.0,0.6992,0.00016,24.43555]
[1780190419194,30.34,74072.32,0.0,0.69904,0.00016,24.44113]
[1780190424229,30.33,74073.22,0.0,0.6992,0.00016,24.43554]
[1780190429264,30.33,74073.34,0.0,0.69923,0.00016,24.43437]
[1780190435306,30.33,74075.67,0.0,0.69965,0.00016,24.41735]
[1780190441349,30.33,74076.99,0.0,0.69988,0.00016,24.40934]
[1780190446385,30.32,74078.9,0.0,0.7002,0.00016,24.39812]
[1780190453442,30.32,74076.56,0.0,0.69983,0.00016,24.4109]
[1780190458478,30.32,74076.68,0.0,0.69986,0.00016,24.40986]
[1780190463513,30.32,74077.02,0.0,0.69993,0.00016,24.40761]
[1780190468547,30.32,74077.98,0.0,0.70009,0.00016,24.40185]
[1780190473526,30.32,74077.48,0.0,0.70001,0.00016,24.40452]
[1780190473606,30.32,74077.48,0.0,0.70001,0.00016,24.40452]
[1780190479623,30.31,74079.79,0.0,0.7004,0.00016,24.39098]
[1780190489694,30.31,74079.79,0.0,0.70041,0.00016,24.39054]
[1780190494729,30.31,74081.09,0.0,0.70065,0.00016,24.37968]
[1780190500771,30.31,74080.62,0.0,0.70058,0.00016,24.38213]
[1780190503986,30.31,74080.62,0.0,0.70058,0.00016,24.38213]
[1780190504020,30.31,74080.76,0.0,0.7006,0.00016,24.38122]
[1780190505472,30.31,74083.99,0.0,0.70113,0.00016,24.36271]
[1780190505806,30.31,74088.26,0.0,0.70183,0.00016,24.33828]
[1780190510841,30.31,74088.89,0.0,0.70193,0.00016,24.33466]
[1780190513862,30.31,74091.16,0.0,0.7023,0.00016,24.32165]
[1780190517348,30.31,74091.47,0.0,0.70235,0.00016,24.31989]
[1780190517379,30.31,74091.63,0.0,0.70238,0.00016,24.319]
[1780190522925,30.31,74091.65,0.0,0.70238,0.00016,24.31894]
[1780190523932,30.31,74089.02,0.0,0.70195,0.00016,24.33405]
[1780190525946,30.31,74091.94,0.0,0.70243,0.00016,24.3173]
[1780190529338,30.31,74092.49,0.0,0.70251,0.00016,24.31416]
[1780190529401,30.31,74092.49,0.0,0.70251,0.00016,24.31416]
[1780190529440,30.31,74092.54,0.0,0.70252,0.00016,24.31391]
[1780190535009,30.31,74091.96,0.0,0.70242,0.00016,24.31738]
[1780190540045,30.31,74093.09,0.0,0.7026,0.00016,24.31102]
[1780190545080,30.31,74094.18,0.0,0.70278,0.00016,24.30494]
[1780190549109,30.31,74099.86,0.0,0.70369,0.00016,24.2724]
[1780190553138,30.31,74107.82,0.0,0.705,0.00016,24.2234]
[1780190555151,30.32,74114.05,0.0,0.706,0.00016,24.18745]
[1780190560189,30.32,74115.29,0.0,0.70618,0.00016,24.18107]
[1780190565224,30.32,74113.59,0.0,0.70588,0.00016,24.19183]
[1780190570259,30.33,74111.85,0.0,0.70558,0.00016,24.20274]
[1780190575294,30.33,74114.58,0.0,0.706,0.00016,24.18766]
[1780190580329,30.33,74113.83,0.0,0.70585,0.00016,24.19287]
[1780190582343,30.34,74108.05,0.0,0.70491,0.00016,24.22677]
[1780190587379,30.34,74106.13,0.0,0.70458,0.00016,24.2385]
[1780190592414,30.34,74111.4,0.0,0.70542,0.00016,24.2086]
[1780190598456,30.35,74111.48,0.0,0.70541,0.00016,24.20903]
[1780190603494,30.35,74111.36,0.0,0.70537,0.00016,24.21046]
[1780190608529,30.35,74112.65,0.0,0.70556,0.00016,24.2037]
[1780190613564,30.36,74112.83,0.0,0.70558,0.00016,24.20013]
[1780190618601,30.36,74118.69,0.0,0.70651,0.00016,24.16679]
[1780190622630,30.36,74124.48,0.0,0.70743,0.00016,24.13371]
[1780190627665,30.37,74122.89,0.0,0.70714,0.00016,24.14406]
[1780190632702,30.37,74123.55,0.0,0.70722,0.00016,24.14119]
[1780190637738,30.38,74123.66,0.0,0.70721,0.00016,24.14157]
[1780190642779,30.38,74123.33,0.0,0.70713,0.00016,24.14449]
[1780190648821,30.39,74122.18,0.0,0.70692,0.00016,24.15234]
[1780190651842,30.39,74130.13,0.0,0.70819,0.00016,24.10638]
[1780190652849,30.39,74137.13,0.0,0.7093,0.00016,24.06545]
[1780190658890,30.4,74132.12,0.0,0.70846,0.00016,24.0965]
[1780190663926,30.4,74136.48,0.0,0.70913,0.00016,24.07197]
[1780190669969,30.41,74137.79,0.0,0.70931,0.00016,24.06557]
[1780190675012,30.41,74132.54,0.0,0.70845,0.00016,24.09424]
[1780190678029,30.41,74143.34,0.0,0.71017,0.00016,24.03124]
[1780190679036,30.42,74153.69,0.0,0.71182,0.00016,23.9701]
[1780190681049,30.42,74157.08,0.0,0.71235,0.00016,23.95051]
[1780190683064,30.42,74168.55,0.0,0.71416,0.00016,23.88263]
[1780190685078,30.42,74167.11,0.0,0.71391,0.00016,23.89192]
[1780190690113,30.43,74164.52,0.0,0.71348,0.00016,23.90839]
[1780190695148,30.43,74165.06,0.0,0.71356,0.00016,23.90535]
[1780190700183,30.43,74164.52,0.0,0.71347,0.00016,23.90875]
[1780190705218,30.43,74150.9,0.0,0.71129,0.00016,23.98999]
[1780190706225,30.43,74142.25,0.0,0.70991,0.00016,24.04119]
[1780190711260,30.43,74140.26,0.0,0.70959,0.00016,24.05293]
[1780190714281,30.43,74148.26,0.0,0.71085,0.00016,24.00643]
[1780190719316,30.44,74150.11,0.0,0.71111,0.00016,23.99695]
[1780190724351,30.45,74149.76,0.0,0.71101,0.00016,24.00052]
[1780190729386,30.45,74149.98,0.0,0.71101,0.00016,24.00071]
[1780190734422,30.46,74143.67,0.0,0.70998,0.00016,24.03617]
[1780190735430,30.46,74136.97,0.0,0.7089,0.00016,24.07584]
[1780190741470,30.47,74132.66,0.0,0.70818,0.00016,24.1023]
[1780190745499,30.47,74125.86,0.0,0.70706,0.00016,24.14291]
[1780190750534,30.47,74122.03,0.0,0.70642,0.00016,24.16616]
[1780190755569,30.48,74122.52,0.0,0.70648,0.00016,24.16426]
[1780190755860,30.48,74122.52,0.0,0.70648,0.00016,24.16426]
[1780190756576,30.48,74121.32,0.0,0.70628,0.00016,24.17142]
[1780190761610,30.48,74119.93,0.0,0.70603,0.00016,24.18037]
[1780190766646,30.49,74120.91,0.0,0.70616,0.00016,24.1756]
[1780190769667,30.49,74126.39,0.0,0.70703,0.00016,24.14435]
[1780190774704,30.49,74124.98,0.0,0.70678,0.00016,24.15361]
[1780190779740,30.5,74123.37,0.0,0.70649,0.00016,24.16396]
[1780190783768,30.5,74115.99,0.0,0.70528,0.00016,24.20741]
[1780190786789,30.5,74110.57,0.0,0.7044,0.00016,24.23903]
[1780190791824,30.51,74109.91,0.0,0.7043,0.00016,24.24014]
[1780190794847,30.51,74103.54,0.0,0.70326,0.00016,24.27699]
[1780190799882,30.51,74099.33,0.0,0.70257,0.00016,24.30139]
[1780190804918,30.51,74102.15,0.0,0.70302,0.00016,24.28553]
[1780190811967,30.51,74101.92,0.0,0.70297,0.00016,24.28724]
[1780190817001,30.51,74102.11,0.0,0.703,0.00016,24.28642]
[1780190820902,30.51,74102.64,0.0,0.70308,0.00016,24.28355]
[1780190827079,30.52,74099.23,0.0,0.70252,0.00016,24.3034]
[1780190830100,30.52,74091.47,0.0,0.70126,0.00016,24.34764]
[1780190835135,30.52,74088.97,0.0,0.70086,0.00016,24.36171]
[1780190840170,30.52,74089.09,0.0,0.70088,0.00016,24.36093]
[1780190846212,30.52,74088.65,0.0,0.70081,0.00016,24.36335]
[1780190847782,30.52,74088.65,0.0,0.70081,0.00016,24.36335]
[1780190847789,30.52,74087.98,0.0,0.7007,0.00016,24.36712]
[1780190848778,30.52,74087.98,0.0,0.7007,0.00016,24.36712]
[1780190849233,30.52,74088.77,0.0,0.70083,0.00016,24.36263]
[1780190850693,30.52,74088.77,0.0,0.70083,0.00016,24.36263]
[1780190850794,30.52,74088.56,0.0,0.7008,0.00016,24.36378]
[1780190851343,30.52,74088.56,0.0,0.7008,0.00016,24.36378]
[1780190851423,30.51,74088.56,0.0,0.70081,0.00016,24.36051]
[1780190852254,30.51,74078.13,0.0,0.69912,0.00016,24.41939]
[1780190853763,30.51,74078.13,0.0,0.69912,0.00016,24.41939]
[1780190853864,30.51,74073.87,0.0,0.69843,0.00016,24.44323]
[1780190854499,30.51,74073.87,0.0,0.69843,0.00016,24.44323]
[1780190854600,30.51,74073.77,0.0,0.69842,0.00016,24.4437]
[1780190860310,30.51,74073.01,0.0,0.6983,0.00016,24.4475]
[1780190864338,30.51,74077.82,0.0,0.6991,0.00016,24.42004]
[1780190867499,30.51,74080.17,0.0,0.69949,0.00016,24.40669]
[1780190867597,30.51,74079.68,0.0,0.69941,0.00016,24.40939]
[1780190868530,30.51,74079.68,0.0,0.69941,0.00016,24.40939]
[1780190868565,30.51,74080.58,0.0,0.69956,0.00016,24.40426]
[1780190874409,30.51,74083.42,0.0,0.70002,0.00016,24.38795]
[1780190879444,30.51,74082.87,0.0,0.69994,0.00016,24.39084]
[1780190887500,30.5,74083.8,0.0,0.7001,0.00016,24.3852]
[1780190892535,30.5,74081.14,0.0,0.69968,0.00016,24.39998]
[1780190896563,30.5,74077.3,0.0,0.69906,0.00016,24.42135]
[1780190905626,30.5,74076.09,0.0,0.69888,0.00016,24.42743]
[1780190906633,30.5,74069.47,0.0,0.6978,0.00016,24.46451]
[1780190907640,30.5,74062.94,0.0,0.69674,0.00016,24.50089]
[1780190908608,30.5,74062.94,0.0,0.69674,0.00016,24.50089]
[1780190908647,30.5,74057.21,0.0,0.69581,0.00016,24.53262]
[1780190909466,30.5,74057.21,0.0,0.69581,0.00016,24.53262]
[1780190909654,30.5,74052.29,0.0,0.695,0.00016,24.55998]
[1780190910682,30.5,74052.29,0.0,0.695,0.00016,24.55998]
[1780190910709,30.5,74050.21,0.0,0.69466,0.00016,24.57155]
[1780190911669,30.5,74046.19,0.0,0.69401,0.00016,24.59053]
[1780190914690,30.5,74041.1,0.0,0.69317,0.00016,24.61865]
[1780190919429,30.5,74038.74,0.0,0.69278,0.00016,24.63169]
[1780190919725,30.5,74032.0,0.0,0.69167,0.00016,24.6685]
[1780190920732,30.5,74026.24,0.0,0.69072,0.00016,24.69977]
[1780190924760,30.5,74023.13,0.0,0.69021,0.00017,24.71646]
[1780190924811,30.5,74005.93,0.0,0.68737,0.00017,24.8088]
[1780190925769,30.5,73997.32,0.0,0.68594,0.00017,24.85471]
[1780190926776,30.5,74001.64,0.0,0.68665,0.00017,24.83188]
[1780190931812,30.5,74003.44,0.0,0.68693,0.00017,24.82287]
[1780190935840,30.51,73998.29,0.0,0.68607,0.00017,24.8507]
[1780190939868,30.51,74002.01,0.0,0.68667,0.00017,24.83134]
[1780190941491,30.51,74003.26,0.0,0.68688,0.00017,24.82481]
[1780190941882,30.51,74008.17,0.0,0.68769,0.00017,24.79875]
[1780190943919,30.51,74015.97,0.0,0.68897,0.00017,24.75722]
[1780190944923,30.51,74003.93,0.0,0.68697,0.00017,24.8218]
[1780190945883,30.51,74003.93,0.0,0.68697,0.00017,24.8218]
[1780190945930,30.51,74002.56,0.0,0.68674,0.00017,24.82921]
[1780190946926,30.51,74002.56,0.0,0.68674,0.00017,24.82921]
[1780190946936,30.51,74003.4,0.0,0.68688,0.00017,24.82486]
[1780190951972,30.52,74002.3,0.0,0.68668,0.00017,24.8313]
[1780190953358,30.52,74002.3,0.0,0.68668,0.00017,24.8313]
[1780190953630,30.52,74002.3,0.0,0.68668,0.00017,24.8313]
[1780190953711,30.52,74002.0,0.0,0.68662,0.00017,24.83312]
[1780190954416,30.52,74002.0,0.0,0.68662,0.00017,24.83312]
[1780190954517,30.52,74001.39,0.0,0.68652,0.00017,24.83647]
[1780190960084,30.52,74001.3,0.0,0.68649,0.00017,24.83716]
[1780190960182,30.52,74001.14,0.0,0.68646,0.00017,24.83833]
[1780190963049,30.52,73997.44,0.0,0.68584,0.00017,24.85823]
[1780190968084,30.53,73997.13,0.0,0.68577,0.00017,24.8603]
[1780190972840,30.53,73997.22,0.0,0.6858,0.00017,24.85687]
[1780190973119,30.53,73990.93,0.0,0.68475,0.00017,24.89023]
[1780190974126,30.53,73985.1,0.0,0.68378,0.00017,24.92089]
[1780190976847,30.53,73985.14,0.0,0.68378,0.00017,24.9209]
[1780190980168,30.53,73990.77,0.0,0.6847,0.00017,24.89166]
[1780190985203,30.53,73993.33,0.0,0.68512,0.00017,24.87852]
[1780190990238,30.54,73993.65,0.0,0.68516,0.00017,24.87722]
[1780190993259,30.54,73989.4,0.0,0.68445,0.00017,24.89981]
[1780190996280,30.54,73995.68,0.0,0.68548,0.00017,24.86693]
[1780191001315,30.54,73996.42,0.0,0.68559,0.00017,24.86348]
[1780191006350,30.54,73996.71,0.0,0.68563,0.00017,24.86242]
[1780191010378,30.54,73990.07,0.0,0.68451,0.00017,24.89778]
[1780191015414,30.55,73988.07,0.0,0.68417,0.00017,24.90857]
[1780191018823,30.55,73988.58,0.0,0.68425,0.00017,24.906]
[1780191018924,30.55,73988.49,0.0,0.68424,0.00017,24.90659]
[1780191019885,30.55,73988.49,0.0,0.68424,0.00017,24.90659]
[1780191019966,30.55,73988.49,0.0,0.68423,0.00017,24.90664]
[1780191020894,30.55,73988.49,0.0,0.68423,0.00017,24.90664]
[1780191021894,30.55,73988.52,0.0,0.68424,0.00017,24.90654]
[1780191023398,30.55,73986.53,0.0,0.68391,0.00017,24.91703]
[1780191028908,30.55,73985.72,0.0,0.68376,0.00017,24.92154]
[1780191033915,30.55,73987.71,0.0,0.6841,0.00017,24.90816]
[1780191035417,30.55,73987.3,0.0,0.68403,0.00017,24.91047]
[1780191037419,30.55,73985.66,0.0,0.68376,0.00017,24.91911]
[1780191037647,30.55,73985.66,0.0,0.68376,0.00017,24.91911]
[1780191040589,30.55,73994.0,0.0,0.68513,0.00017,24.87562]
[1780191043202,30.56,73996.34,0.0,0.68552,0.00017,24.86346]
[1780191043492,30.56,73996.34,0.0,0.68552,0.00017,24.86346]
[1780191052674,30.56,73998.37,0.0,0.68582,0.00017,24.8537]
[1780191057710,30.56,73997.19,0.0,0.68561,0.00017,24.8604]
[1780191062745,30.57,73997.4,0.0,0.68563,0.00017,24.85977]
[1780191067780,30.57,73997.98,0.0,0.68572,0.00017,24.85716]
[1780191072816,30.57,74002.24,0.0,0.68641,0.00017,24.83513]
[1780191076492,30.57,74002.87,0.0,0.6865,0.00017,24.83213]
[1780191079080,30.58,74002.91,0.0,0.6865,0.00017,24.83225]
[1780191080542,30.58,74003.08,0.0,0.68652,0.00017,24.83145]
[1780191080873,30.58,74003.3,0.0,0.68656,0.00017,24.8304]
[1780191085067,30.58,74003.24,0.0,0.68654,0.00017,24.83104]
[1780191086020,30.58,74004.59,0.0,0.68676,0.00017,24.8241]
[1780191086914,30.58,74011.79,0.0,0.68794,0.00017,24.78591]
[1780191089936,30.58,74015.53,0.0,0.68855,0.00016,24.7664]
[1780191093336,30.59,74016.65,0.0,0.68873,0.00016,24.75768]
[1780191093455,30.59,74016.65,0.0,0.68873,0.00016,24.75768]
[1780191093969,30.59,74033.33,0.0,0.69148,0.00016,24.66791]
[1780191094383,30.59,74033.33,0.0,0.69148,0.00016,24.66791]
[1780191095056,30.58,74039.8,0.0,0.69255,0.00016,24.63247]
[1780191095321,30.58,74039.8,0.0,0.69255,0.00016,24.63247]
[1780191095983,30.59,74038.47,0.0,0.69232,0.00016,24.63983]
[1780191096601,30.59,74038.47,0.0,0.69232,0.00016,24.63983]
[1780191096990,30.59,74035.37,0.0,0.69181,0.00016,24.65679]
[1780191100012,30.59,74042.44,0.0,0.69296,0.00016,24.61886]
[1780191104039,30.59,74046.41,0.0,0.69361,0.00016,24.59717]
[1780191105046,30.59,74050.98,0.0,0.69436,0.00016,24.57191]
[1780191110104,30.58,74052.02,0.0,0.69455,0.00016,24.56549]
[1780191112095,30.58,74057.09,0.0,0.69539,0.00016,24.53704]
[1780191113105,30.58,74057.09,0.0,0.69539,0.00016,24.53704]
[1780191114109,30.58,74061.87,0.0,0.69618,0.00016,24.51027]
[1780191116123,30.58,74067.84,0.0,0.69717,0.00016,24.47678]
[1780191118137,30.58,74071.67,0.0,0.6978,0.00016,24.45516]
[1780191119181,30.58,74071.67,0.0,0.6978,0.00016,24.45516]
[1780191119583,30.58,74071.67,0.0,0.6978,0.00016,24.45516]
[1780191119724,30.58,74074.59,0.0,0.69828,0.00016,24.4386]
[1780191120168,30.58,74086.97,0.0,0.70029,0.00016,24.36907]
[1780191121162,30.58,74090.36,0.0,0.70084,0.00016,24.34987]
[1780191122169,30.58,74094.54,0.0,0.70152,0.00016,24.32617]
[1780191123176,30.58,74099.9,0.0,0.70238,0.00016,24.29571]
[1780191124183,30.58,74104.44,0.0,0.70312,0.00016,24.26986]
[1780191127131,30.58,74103.23,0.0,0.70292,0.00016,24.27681]
[1780191126197,30.58,74099.33,0.0,0.70229,0.00016,24.29907]
[1780191127224,30.58,74099.33,0.0,0.70229,0.00016,24.29907]
[1780191127344,30.58,74099.33,0.0,0.70229,0.00016,24.29907]
[1780191127349,30.58,74099.33,0.0,0.70229,0.00016,24.29907]
[1780191127445,30.58,74097.35,0.0,0.70197,0.00016,24.31035]
[1780191133246,30.58,74093.71,0.0,0.70138,0.00016,24.33106]
[1780191135260,30.58,74087.25,0.0,0.70033,0.00016,24.36755]
[1780191140295,30.57,74088.39,0.0,0.70052,0.00016,24.36088]
[1780191145330,30.57,74091.93,0.0,0.7011,0.00016,24.34077]
[1780191148670,30.57,74090.32,0.0,0.70084,0.00016,24.34985]
[1780191148773,30.57,74086.27,0.0,0.70018,0.00016,24.37266]
[1780191154187,30.57,74085.61,0.0,0.7001,0.00016,24.37302]
[1780191156417,30.57,74083.87,0.0,0.69982,0.00016,24.38262]
[1780191156486,30.57,74083.83,0.0,0.69982,0.00016,24.38278]
[1780191157415,30.57,74079.86,0.0,0.69917,0.00016,24.40505]
[1780191158982,30.57,74075.98,0.0,0.69855,0.00016,24.42662]
[1780191163301,30.57,74075.96,0.0,0.69855,0.00016,24.42643]
[1780191163384,30.57,74075.96,0.0,0.69855,0.00016,24.42643]
[1780191171749,30.57,74074.35,0.0,0.69831,0.00016,24.43464]
[1780191177555,30.56,74075.08,0.0,0.69845,0.00016,24.42976]
[1780191184604,30.56,74074.98,0.0,0.69846,0.00016,24.42954]
[1780191189639,30.55,74074.54,0.0,0.6984,0.00016,24.43144]
[1780191194674,30.55,74075.92,0.0,0.69864,0.00016,24.42315]
[1780191200716,30.55,74075.14,0.0,0.69853,0.00016,24.42686]
[1780191205751,30.55,74073.95,0.0,0.69836,0.00016,24.43296]
[1780191210789,30.54,74073.95,0.0,0.69838,0.00016,24.43226]
[1780191215824,30.54,74074.14,0.0,0.69844,0.00016,24.42738]
[1780191220859,30.54,74077.04,0.0,0.69893,0.00016,24.41058]
[1780191225105,30.54,74078.21,0.0,0.69912,0.00016,24.40372]
[1780191225197,30.54,74080.81,0.0,0.69955,0.00016,24.389]
[1780191225894,30.54,74086.39,0.0,0.70046,0.00016,24.35745]
[1780191226901,30.54,74091.32,0.0,0.70126,0.00016,24.32948]
[1780191228915,30.53,74093.18,0.0,0.70156,0.00016,24.31889]
[1780191231936,30.53,74096.96,0.0,0.70217,0.00016,24.29736]
[1780191232943,30.53,74103.47,0.0,0.70323,0.00016,24.26022]
[1780191233952,30.54,74104.97,0.0,0.70347,0.00016,24.25169]
[1780191236967,30.54,74105.27,0.0,0.70351,0.00016,24.2501]
[1780191236971,30.54,74104.99,0.0,0.70347,0.00016,24.25177]
[1780191238985,30.54,74106.56,0.0,0.70372,0.00016,24.24292]
[1780191241129,30.54,74106.5,0.0,0.7037,0.00016,24.24334]
[1780191241176,30.54,74106.5,0.0,0.7037,0.00016,24.24334]
[1780191241178,30.54,74106.5,0.0,0.7037,0.00016,24.24334]
[1780191241230,30.54,74106.66,0.0,0.70373,0.00016,24.2425]
[1780191248050,30.54,74105.15,0.0,0.70347,0.00016,24.25167]
[1780191253085,30.54,74103.23,0.0,0.70315,0.00016,24.26299]
[1780191258120,30.54,74098.55,0.0,0.70239,0.00016,24.28997]
[1780191263155,30.54,74097.49,0.0,0.70221,0.00016,24.29615]
[1780191267183,30.54,74090.43,0.0,0.70107,0.00016,24.33632]
[1780191270637,30.54,74089.83,0.0,0.70097,0.00016,24.33968]
[1780191270711,30.54,74089.83,0.0,0.70097,0.00016,24.33967]
[1780191276245,30.55,74088.39,0.0,0.70073,0.00016,24.34552]
[1780191276378,30.55,74088.39,0.0,0.70073,0.00016,24.34552]
[1780191277253,30.55,74088.35,0.0,0.70072,0.00016,24.34571]
[1780191279093,30.55,74088.14,0.0,0.70069,0.00016,24.34687]
[1780191279267,30.55,74088.35,0.0,0.70073,0.00016,24.34565]
[1780191284948,30.55,74088.73,0.0,0.70077,0.00016,24.34421]
[1780191285308,30.55,74088.55,0.0,0.70073,0.00016,24.3456]
[1780191287118,30.55,74088.55,0.0,0.70073,0.00016,24.3456]
[1780191287219,30.55,74088.55,0.0,0.70073,0.00016,24.34551]
[1780191292333,30.56,74088.7,0.0,0.70073,0.00016,24.34548]
[1780191292357,30.56,74093.08,0.0,0.70144,0.00016,24.32087]
[1780191297393,30.56,74094.2,0.0,0.70162,0.00016,24.3144]
[1780191302428,30.56,74094.9,0.0,0.70174,0.00016,24.31036]
[1780191307464,30.56,74101.57,0.0,0.70281,0.00016,24.27246]
[1780191312497,30.56,74105.39,0.0,0.70342,0.00016,24.25089]
[1780191316526,30.56,74113.08,0.0,0.70466,0.00016,24.20705]
[1780191321561,30.56,74116.07,0.0,0.70512,0.00016,24.1904]
[1780191326596,30.56,74116.5,0.0,0.70518,0.00016,24.18851]
[1780191331631,30.57,74115.06,0.0,0.70495,0.00016,24.19411]
[1780191333645,30.57,74108.7,0.0,0.70392,0.00016,24.23082]
[1780191338680,30.57,74109.23,0.0,0.70399,0.00016,24.22814]
[1780191343715,30.57,74108.11,0.0,0.7038,0.00016,24.23492]
[1780191350763,30.57,74104.05,0.0,0.70314,0.00016,24.25859]
[1780191353785,30.57,74096.93,0.0,0.70198,0.00016,24.29927]
[1780191358820,30.57,74097.18,0.0,0.70202,0.00016,24.29789]
[1780191363857,30.57,74099.27,0.0,0.70236,0.00016,24.28605]
[1780191368892,30.57,74099.77,0.0,0.70244,0.00016,24.28331]
[1780191373927,30.58,74100.21,0.0,0.70251,0.00016,24.28094]
[1780191378962,30.58,74104.91,0.0,0.70326,0.00016,24.25434]
[1780191383996,30.58,74104.92,0.0,0.70325,0.00016,24.25453]
[1780191389033,30.58,74105.29,0.0,0.70331,0.00016,24.25266]
[1780191394071,30.58,74106.65,0.0,0.70354,0.00016,24.24187]
[1780191399139,30.58,74105.77,0.0,0.70339,0.00016,24.24717]
[1780191404174,30.58,74107.44,0.0,0.70365,0.00016,24.23792]
[1780191409209,30.58,74107.03,0.0,0.70358,0.00016,24.24056]
[1780191416258,30.59,74106.93,0.0,0.70355,0.00016,24.2415]
[1780191421293,30.59,74107.16,0.0,0.70358,0.00016,24.24044]
[1780191426327,30.59,74103.68,0.0,0.70301,0.00016,24.26051]
[1780191431363,30.59,74103.26,0.0,0.70294,0.00016,24.26304]
[1780191433377,30.59,74095.84,0.0,0.70174,0.00016,24.30529]
[1780191438412,30.59,74097.57,0.0,0.70202,0.00016,24.29542]
[1780191444454,30.59,74098.25,0.0,0.70213,0.00016,24.29156]
[1780191447475,30.59,74104.35,0.0,0.70312,0.00016,24.25689]
[1780191452510,30.59,74104.32,0.0,0.70313,0.00016,24.25398]
[1780191457545,30.59,74104.96,0.0,0.70322,0.00016,24.25054]
[1780191470636,30.59,74104.91,0.0,0.7032,0.00016,24.25142]
[1780191481713,30.6,74104.57,0.0,0.70313,0.00016,24.25393]
[1780191483209,30.6,74104.57,0.0,0.70313,0.00016,24.25393]
[1780191483257,30.6,74095.72,0.0,0.7017,0.00016,24.3043]
[1780191483727,30.6,74091.2,0.0,0.70097,0.00016,24.32989]
[1780191484734,30.6,74085.99,0.0,0.70012,0.00016,24.35926]
[1780191487446,30.6,74085.54,0.0,0.70005,0.00016,24.36173]
[1780191487547,30.6,74085.47,0.0,0.70004,0.00016,24.36199]
[1780191492776,30.6,74082.59,0.0,0.69955,0.00016,24.37928]
[1780191492790,30.6,74082.55,0.0,0.69954,0.00016,24.3795]
[1780191494804,30.6,74078.76,0.0,0.69893,0.00016,24.40057]
[1780191500846,30.6,74076.05,0.0,0.69851,0.00016,24.41503]
[1780191507895,30.59,74075.74,0.0,0.69848,0.00016,24.41587]
[1780191514749,30.59,74075.74,0.0,0.6985,0.00016,24.4155]
[1780191523000,30.58,74076.0,0.0,0.69859,0.00016,24.40941]
[1780191531056,30.58,74077.2,0.0,0.69881,0.00016,24.40186]
[1780191532063,30.58,74084.79,0.0,0.70005,0.00016,24.3591]
[1780191540119,30.58,74083.73,0.0,0.69989,0.00016,24.36454]
[1780191545154,30.57,74082.4,0.0,0.69969,0.00016,24.37157]
[1780191547112,30.57,74082.82,0.0,0.69976,0.00016,24.36913]
[1780191547168,30.57,74083.0,0.0,0.69979,0.00016,24.36803]
[1780191550894,30.57,74083.0,0.0,0.69979,0.00016,24.36803]
[1780191551196,30.58,74081.88,0.0,0.69959,0.00016,24.37502]
[1780191553158,30.58,74081.88,0.0,0.69959,0.00016,24.37502]
[1780191553210,30.58,74081.84,0.0,0.69959,0.00016,24.37507]
[1780191554230,30.58,74081.84,0.0,0.69959,0.00016,24.37507]
[1780191554332,30.58,74081.84,0.0,0.69958,0.00016,24.37535]
[1780191560259,30.57,74079.72,0.0,0.69925,0.00016,24.38674]
[1780191562273,30.57,74074.41,0.0,0.69839,0.00016,24.4163]
[1780191567308,30.57,74074.41,0.0,0.69841,0.00016,24.41569]
[1780191573350,30.57,74074.59,0.0,0.69847,0.00016,24.41073]
[1780191580399,30.56,74074.8,0.0,0.69853,0.00016,24.40877]
[1780191587466,30.56,74074.67,0.0,0.69853,0.00016,24.40874]
[1780191596529,30.55,74060.8,0.0,0.69629,0.00016,24.48511]
[1780191596913,30.55,74060.8,0.0,0.69629,0.00016,24.48511]
[1780191597002,30.55,74060.8,0.0,0.69629,0.00016,24.48511]
[1780191597243,30.55,74060.8,0.0,0.69629,0.00016,24.48511]
[1780191597536,30.55,74042.68,0.0,0.69333,0.00016,24.58491]
[1780191597665,30.55,74042.68,0.0,0.69333,0.00016,24.58491]
[1780191598543,30.55,74033.63,0.0,0.69184,0.00016,24.63433]
[1780191598723,30.55,74033.63,0.0,0.69184,0.00016,24.63433]
[1780191599550,30.56,74033.54,0.0,0.69182,0.00016,24.63509]
[1780191599812,30.56,74033.54,0.0,0.69182,0.00016,24.63509]
[1780191601568,30.56,74033.69,0.0,0.69183,0.00016,24.63483]
[1780191602644,30.56,74033.66,0.0,0.69182,0.00016,24.63514]
[1780191603581,30.56,74033.67,0.0,0.69181,0.00016,24.63523]
[1780191608616,30.56,74033.64,0.0,0.69179,0.00016,24.63616]
[1780191613651,30.57,74033.44,0.0,0.69173,0.00016,24.63803]
[1780191618282,30.57,74031.85,0.0,0.69146,0.00016,24.64714]
[1780191618384,30.57,74029.24,0.0,0.69102,0.00016,24.66157]
[1780191619693,30.57,74023.14,0.0,0.69001,0.00016,24.69464]
[1780191621707,30.57,74018.67,0.0,0.68927,0.00017,24.71889]
[1780191623721,30.57,74013.33,0.0,0.68838,0.00017,24.74766]
[1780191628756,30.58,74013.11,0.0,0.68834,0.00017,24.7491]
[1780191633791,30.58,74017.84,0.0,0.68913,0.00017,24.72083]
[1780191638826,30.58,74014.76,0.0,0.68861,0.00017,24.73766]
[1780191641819,30.58,74014.76,0.0,0.68861,0.00017,24.73779]
[1780191642316,30.58,74006.45,0.0,0.68723,0.00017,24.78218]
[1780191642854,30.58,73998.42,0.0,0.6859,0.00017,24.82488]
[1780191643861,30.58,73992.04,0.0,0.68483,0.00017,24.8586]
[1780191648895,30.58,73992.06,0.0,0.68483,0.00017,24.85886]
[1780191651249,30.58,73995.27,0.0,0.68535,0.00017,24.84213]
[1780191651282,30.59,74000.41,0.0,0.6862,0.00017,24.81512]
[1780191652924,30.59,74007.19,0.0,0.68732,0.00017,24.77929]
[1780191656952,30.59,74011.52,0.0,0.68802,0.00017,24.75682]
[1780191664517,30.59,74012.23,0.0,0.68812,0.00017,24.7537]
[1780191670043,30.6,74012.67,0.0,0.68815,0.00017,24.75282]
[1780191673899,30.6,74012.08,0.0,0.68804,0.00017,24.75646]
[1780191674008,30.6,74012.08,0.0,0.68804,0.00017,24.75646]
[1780191681120,30.61,74011.77,0.0,0.68795,0.00017,24.75936]
[1780191686155,30.61,74011.45,0.0,0.68787,0.00017,24.76183]
[1780191691190,30.62,74011.7,0.0,0.68791,0.00017,24.75801]
[1780191696225,30.62,74014.95,0.0,0.68842,0.00016,24.74144]
[1780191701260,30.63,74011.47,0.0,0.68782,0.00017,24.76089]
[1780191707302,30.63,74011.77,0.0,0.68785,0.00017,24.76015]
[1780191712337,30.64,74011.68,0.0,0.68781,0.00017,24.76133]
[1780191722409,30.64,74011.7,0.0,0.68778,0.00017,24.7626]
[1780191727444,30.65,74011.75,0.0,0.68776,0.00017,24.76302]
[1780191735500,30.65,74011.75,0.0,0.68773,0.00016,24.7641]
[1780191740535,30.66,74012.55,0.0,0.68785,0.00016,24.76052]
[1780191746577,30.66,74011.9,0.0,0.68771,0.00016,24.76478]
[1780191751612,30.67,74012.17,0.0,0.68776,0.00016,24.7608]
[1780191756649,30.67,74012.61,0.0,0.68781,0.00016,24.75914]
[1780191761684,30.67,74011.82,0.0,0.68766,0.00016,24.76401]
[1780191766719,30.68,74011.87,0.0,0.68765,0.00016,24.7644]
[1780191771756,30.68,74011.24,0.0,0.68753,0.00016,24.76838]
[1780191778805,30.69,74011.31,0.0,0.68751,0.00016,24.76887]
[1780191783840,30.69,74011.32,0.0,0.6875,0.00016,24.76943]
[1780191784999,30.69,74006.04,0.0,0.68662,0.00017,24.79749]
[1780191790889,30.69,74003.36,0.0,0.68616,0.00017,24.81215]
[1780191793419,30.69,73999.23,0.0,0.68547,0.00017,24.83411]
[1780191794424,30.69,73999.23,0.0,0.68547,0.00017,24.83411]
[1780191794465,30.69,73995.36,0.0,0.68483,0.00017,24.85445]
[1780191799423,30.69,73994.6,0.0,0.6847,0.00017,24.85855]
[1780191801440,30.69,73991.98,0.0,0.68427,0.00017,24.87233]
[1780191801541,30.7,73980.74,0.0,0.6824,0.00017,24.93084]
[1780191803497,30.7,73978.73,0.0,0.68207,0.00017,24.94123]
[1780191803580,30.69,73978.86,0.0,0.68209,0.00017,24.94048]
[1780191809015,30.7,73981.35,0.0,0.68249,0.00017,24.92817]
[1780191814050,30.7,73981.66,0.0,0.68254,0.00017,24.9238]
[1780191823113,30.71,73981.63,0.0,0.68251,0.00017,24.92471]
[1780191830958,30.71,73981.62,0.0,0.68251,0.00017,24.925]
[1780191830959,30.71,73981.62,0.0,0.68251,0.00017,24.925]
[1780191831462,30.71,73981.62,0.0,0.68251,0.00017,24.925]
[1780191837213,30.71,73983.68,0.0,0.68283,0.00017,24.91499]
[1780191838469,30.71,73983.68,0.0,0.68283,0.00017,24.91499]
[1780191838971,30.71,73985.1,0.0,0.68306,0.00017,24.90774]
[1780191841241,30.71,73980.63,0.0,0.68232,0.00017,24.93097]
[1780191842248,30.71,73976.22,0.0,0.68158,0.00017,24.95376]
[1780191844738,30.71,73976.0,0.0,0.68154,0.00017,24.95498]
[1780191844838,30.71,73976.02,0.0,0.68154,0.00017,24.95514]
[1780191850304,30.71,73977.76,0.0,0.68183,0.00017,24.94592]
[1780191855339,30.71,73977.04,0.0,0.68172,0.00017,24.94939]
[1780191860374,30.71,73977.05,0.0,0.68173,0.00017,24.9491]
[1780191866416,30.71,73977.36,0.0,0.68179,0.00017,24.94723]
[1780191871450,30.71,73977.32,0.0,0.68181,0.00017,24.94397]
[1780191878499,30.7,73977.83,0.0,0.6819,0.00017,24.94108]
[1780191883535,30.7,73975.78,0.0,0.68157,0.00017,24.95142]
[1780191888131,30.7,73975.78,0.0,0.68157,0.00017,24.95142]
[1780191888570,30.7,73970.23,0.0,0.68065,0.00017,24.97971]
[1780191890587,30.7,73966.48,0.0,0.68003,0.00017,24.99875]
[1780191895622,30.7,73966.47,0.0,0.68004,0.00017,24.99837]
[1780191904688,30.69,73968.09,0.0,0.68034,0.00017,24.98932]
[1780191910731,30.69,73965.45,0.0,0.67991,0.00017,25.00229]
[1780191912745,30.69,73961.07,0.0,0.67919,0.00017,25.02445]
[1780191913752,30.69,73955.4,0.0,0.67824,0.00017,25.05313]
[1780191914188,30.69,73955.4,0.0,0.67824,0.00017,25.05313]
[1780191914759,30.69,73951.09,0.0,0.67753,0.00017,25.07479]
[1780191915213,30.69,73951.09,0.0,0.67753,0.00017,25.07479]
[1780191915766,30.69,73950.94,0.0,0.67751,0.00017,25.0754]
[1780191917475,30.69,73951.7,0.0,0.67764,0.00017,25.07141]
[1780191917780,30.69,73960.91,0.0,0.67918,0.00017,25.02455]
[1780191918787,30.68,73967.98,0.0,0.68036,0.00017,24.98834]
[1780191919794,30.68,73973.13,0.0,0.68122,0.00017,24.96182]
[1780191922928,30.68,73973.27,0.0,0.68125,0.00017,24.96099]
[1780191923822,30.68,73974.56,0.0,0.68146,0.00017,24.95445]
[1780191924829,30.69,73979.77,0.0,0.68232,0.00017,24.92771]
[1780191925833,30.69,73979.77,0.0,0.68232,0.00017,24.92771]
[1780191925838,30.69,73978.01,0.0,0.68203,0.00017,24.9369]
[1780191927473,30.69,73977.07,0.0,0.68187,0.00017,24.94172]
[1780191927851,30.69,73977.0,0.0,0.68186,0.00017,24.94205]
[1780191932887,30.69,73976.66,0.0,0.68181,0.00017,24.94115]
[1780191934535,30.69,73977.24,0.0,0.6819,0.00017,24.93827]
[1780191934901,30.69,73973.49,0.0,0.68127,0.00017,24.9577]
[1780191935908,30.69,73967.59,0.0,0.68029,0.00017,24.98794]
[1780191938246,30.69,73966.66,0.0,0.68014,0.00017,24.99255]
[1780191944975,30.69,73963.06,0.0,0.67956,0.00017,25.01038]
[1780191945982,30.69,73953.6,0.0,0.67798,0.00017,25.05836]
[1780191947382,30.69,73953.6,0.0,0.67798,0.00017,25.05836]
[1780191947483,30.68,73951.85,0.0,0.67769,0.00017,25.06708]
[1780191948529,30.68,73951.85,0.0,0.67769,0.00017,25.06708]
[1780191948630,30.68,73951.83,0.0,0.6777,0.00017,25.06691]
[1780191957059,30.68,73952.22,0.0,0.6778,0.00017,25.06386]
[1780191964126,30.67,73952.27,0.0,0.67783,0.00017,25.06264]
[1780191968043,30.67,73952.56,0.0,0.6779,0.00017,25.0606]
[1780191968184,30.67,73952.56,0.0,0.6779,0.00017,25.0606]
[1780191968207,30.67,73958.6,0.0,0.67891,0.00017,25.02995]
[1780191969161,30.67,73966.24,0.0,0.68019,0.00017,24.99083]
[1780191973189,30.66,73959.09,0.0,0.67901,0.00017,25.02698]
[1780191974197,30.66,73955.01,0.0,0.67833,0.00017,25.0476]
[1780191978103,30.66,73954.93,0.0,0.67832,0.00017,25.04774]
[1780191979232,30.66,73966.29,0.0,0.68023,0.00017,24.98944]
[1780191984267,30.66,73966.51,0.0,0.68028,0.00017,24.98793]
[1780191989302,30.65,73969.08,0.0,0.68072,0.00017,24.97437]
[1780191991211,30.65,73969.36,0.0,0.68077,0.00017,24.97286]
[1780191991431,30.65,73969.53,0.0,0.68082,0.00017,24.96871]
[1780191993330,30.66,73975.71,0.0,0.68183,0.00017,24.93726]
[1780191994337,30.66,73980.01,0.0,0.68254,0.00017,24.91517]
[1780191995666,30.66,73980.01,0.0,0.68254,0.00017,24.91517]
[1780191997358,30.66,73987.62,0.0,0.6838,0.00017,24.87584]
[1780191999175,30.66,73987.6,0.0,0.6838,0.00017,24.87599]
[1780192004407,30.66,73983.75,0.0,0.68314,0.00017,24.89648]
[1780192011456,30.66,73983.26,0.0,0.68305,0.00017,24.89958]
[1780192016491,30.67,73985.94,0.0,0.68348,0.00017,24.88602]
[1780192017693,30.67,73985.94,0.0,0.68348,0.00017,24.88602]
[1780192018194,30.67,73985.88,0.0,0.68347,0.00017,24.88645]
[1780192024019,30.67,73989.0,0.0,0.68398,0.00017,24.87042]
[1780192027164,30.67,73989.48,0.0,0.68405,0.00017,24.86804]
[1780192027568,30.67,73994.15,0.0,0.68483,0.00017,24.84365]
[1780192028941,30.67,73994.15,0.0,0.68483,0.00017,24.84365]
[1780192029018,30.67,73997.9,0.0,0.68545,0.00017,24.82404]
[1780192033329,30.67,73999.71,0.0,0.68574,0.00017,24.8148]
[1780192033610,30.67,74003.77,0.0,0.68641,0.00017,24.79347]
[1780192035624,30.67,74008.8,0.0,0.68723,0.00017,24.76704]
[1780192040659,30.68,74010.39,0.0,0.68748,0.00017,24.75921]
[1780192046701,30.68,74007.42,0.0,0.68697,0.00017,24.77561]
[1780192050729,30.68,74000.91,0.0,0.68588,0.00017,24.81039]
[1780192055764,30.68,74005.92,0.0,0.68671,0.00017,24.7811]
[1780192056771,30.68,74009.6,0.0,0.68732,0.00017,24.76169]
[1780192061806,30.69,74011.9,0.0,0.68769,0.00016,24.74993]
[1780192066841,30.69,74013.84,0.0,0.68799,0.00016,24.74009]
[1780192071879,30.69,74013.52,0.0,0.68793,0.00016,24.74227]
[1780192076913,30.69,74014.37,0.0,0.68805,0.00016,24.73823]
[1780192080943,30.7,74023.5,0.0,0.68954,0.00016,24.68992]
[1780192081949,30.7,74028.22,0.0,0.69031,0.00016,24.66475]
[1780192082297,30.7,74028.22,0.0,0.69031,0.00016,24.66475]
[1780192082956,30.7,74028.68,0.0,0.69039,0.00016,24.66245]
[1780192087991,30.7,74029.41,0.0,0.69048,0.00016,24.65943]
[1780192089496,30.7,74029.41,0.0,0.69048,0.00016,24.65943]
[1780192089596,30.7,74029.41,0.0,0.69047,0.00016,24.65961]
[1780192090320,30.7,74029.41,0.0,0.69047,0.00016,24.65961]
[1780192091012,30.71,74029.47,0.0,0.69047,0.00016,24.65965]
[1780192093241,30.71,74030.23,0.0,0.69059,0.00016,24.65593]
[1780192093327,30.71,74030.23,0.0,0.69059,0.00016,24.65593]
[1780192101082,30.72,74036.66,0.0,0.6916,0.00016,24.62261]
[1780192106117,30.71,74036.34,0.0,0.69155,0.00016,24.62424]
[1780192111152,30.71,74037.26,0.0,0.69173,0.00016,24.61591]
[1780192116595,30.71,74037.52,0.0,0.69177,0.00016,24.61447]
[1780192122229,30.71,74036.26,0.0,0.69157,0.00016,24.62121]
[1780192124242,30.72,74031.38,0.0,0.69075,0.00016,24.64795]
[1780192133307,30.73,74027.77,0.0,0.69011,0.00016,24.66912]
[1780192134271,30.73,74027.77,0.0,0.69011,0.00016,24.66912]
[1780192134313,30.73,74026.54,0.0,0.6899,0.00016,24.67589]
[1780192139348,30.73,74024.32,0.0,0.68951,0.00016,24.68858]
[1780192144383,30.74,74021.7,0.0,0.68906,0.00016,24.70334]
[1780192150425,30.74,74020.72,0.0,0.68888,0.00016,24.70936]
[1780192155460,30.74,74021.05,0.0,0.68891,0.00016,24.70825]
[1780192160495,30.75,74022.71,0.0,0.68917,0.00016,24.70004]
[1780192165530,30.75,74023.71,0.0,0.68931,0.00016,24.69542]
[1780192170565,30.75,74014.9,0.0,0.68784,0.00016,24.74304]
[1780192173586,30.76,74013.72,0.0,0.68765,0.00016,24.74646]
[1780192179628,30.76,74014.37,0.0,0.68773,0.00016,24.74383]
[1780192183656,30.76,74010.7,0.0,0.68712,0.00016,24.76375]
[1780192188918,30.77,74008.65,0.0,0.68677,0.00016,24.7749]
[1780192189698,30.77,74002.02,0.0,0.68567,0.00017,24.81004]
[1780192191712,30.77,73996.74,0.0,0.68479,0.00017,24.83782]
[1780192192899,30.77,73996.74,0.0,0.68479,0.00017,24.83782]
[1780192193001,30.77,73996.22,0.0,0.6847,0.00017,24.84062]
[1780192195418,30.77,73996.85,0.0,0.6848,0.00017,24.83737]
[1780192195740,30.77,73996.82,0.0,0.6848,0.00017,24.83756]
[1780192198775,30.77,74000.96,0.0,0.68548,0.00017,24.81606]
[1780192200779,30.77,74005.89,0.0,0.68629,0.00016,24.79025]
[1780192201786,30.77,74010.17,0.0,0.68699,0.00016,24.76784]
[1780192205814,30.77,74013.84,0.0,0.68758,0.00016,24.74889]
[1780192210849,30.78,74017.4,0.0,0.68815,0.00016,24.73049]
[1780192216891,30.78,74018.22,0.0,0.68827,0.00016,24.7267]
[1780192221926,30.78,74017.69,0.0,0.68817,0.00016,24.73001]
[1780192226961,30.78,74017.96,0.0,0.6882,0.00016,24.72907]
[1780192231996,30.79,74016.71,0.0,0.688,0.00016,24.73297]
[1780192237031,30.79,74017.16,0.0,0.68806,0.00016,24.73109]
[1780192242066,30.79,74017.23,0.0,0.68805,0.00016,24.73126]
[1780192251129,30.8,74016.15,0.0,0.68785,0.00016,24.73791]
[1780192257174,30.8,74013.83,0.0,0.68745,0.00016,24.75078]
[1780192258182,30.8,74008.82,0.0,0.68662,0.00016,24.77728]
[1780192264224,30.8,74008.15,0.0,0.6865,0.00016,24.78115]
[1780192269258,30.81,74008.16,0.0,0.68649,0.00016,24.78156]
[1780192274294,30.81,74007.07,0.0,0.6863,0.00016,24.78773]
[1780192279331,30.81,74003.75,0.0,0.68574,0.00016,24.8055]
[1780192284366,30.81,74002.86,0.0,0.68559,0.00016,24.81044]
[1780192290408,30.81,74003.44,0.0,0.68567,0.00016,24.80773]
[1780192294436,30.82,73998.39,0.0,0.68485,0.00016,24.83109]
[1780192298464,30.82,73992.62,0.0,0.68389,0.00017,24.86121]
[1780192302802,30.82,73992.34,0.0,0.68385,0.00017,24.86266]
[1780192302850,30.82,73992.4,0.0,0.68386,0.00017,24.86236]
[1780192304268,30.82,73992.4,0.0,0.68386,0.00017,24.86236]
[1780192304769,30.82,73991.91,0.0,0.68378,0.00017,24.86491]
[1780192306583,30.82,73991.72,0.0,0.68374,0.00017,24.86589]
[1780192312562,30.82,73987.74,0.0,0.68309,0.00017,24.8864]
[1780192323893,30.82,73987.77,0.0,0.68309,0.00017,24.88623]
[1780192327221,30.82,73987.36,0.0,0.68303,0.00017,24.88824]
[1780192327294,30.82,73987.36,0.0,0.68303,0.00017,24.88824]
[1780192327289,30.82,73987.29,0.0,0.68302,0.00017,24.88862]
[1780192327668,30.82,73986.28,0.0,0.68285,0.00017,24.89384]
[1780192330689,30.82,73980.99,0.0,0.68197,0.00017,24.92119]
[1780192335724,30.82,73979.45,0.0,0.6817,0.00017,24.92952]
[1780192339616,30.82,73981.85,0.0,0.68209,0.00017,24.91743]
[1780192340613,30.82,73983.05,0.0,0.68229,0.00017,24.91131]
[1780192344118,30.82,73983.54,0.0,0.68237,0.00017,24.90894]
[1780192344617,30.82,73983.28,0.0,0.68232,0.00017,24.91036]
[1780192345119,30.82,73983.28,0.0,0.68232,0.00017,24.91036]
[1780192345621,30.82,73983.43,0.0,0.68235,0.00017,24.90963]
[1780192347121,30.82,73983.78,0.0,0.6824,0.00017,24.90783]
[1780192348125,30.82,73984.3,0.0,0.68249,0.00017,24.90523]
[1780192353850,30.82,73984.02,0.0,0.68245,0.00017,24.90368]
[1780192359892,30.82,73984.02,0.0,0.68244,0.00017,24.90391]
[1780192364098,30.82,73984.02,0.0,0.68244,0.00017,24.90391]
[1780192364199,30.83,73984.02,0.0,0.68244,0.00017,24.90411]
[1780192365883,30.83,73984.02,0.0,0.68244,0.00017,24.90411]
[1780192365985,30.83,73984.02,0.0,0.68244,0.00017,24.90401]
[1780192366649,30.83,73984.02,0.0,0.68244,0.00017,24.90401]
[1780192367151,30.83,73984.02,0.0,0.68244,0.00017,24.90401]
[1780192371563,30.83,73984.07,0.0,0.68245,0.00017,24.90391]
[1780192371975,30.83,73978.73,0.0,0.68156,0.00017,24.93135]
[1780192373990,30.83,73973.99,0.0,0.68078,0.00017,24.95545]
[1780192379025,30.82,73972.53,0.0,0.68055,0.00017,24.96243]
[1780192384385,30.82,73969.49,0.0,0.68006,0.00017,24.97754]
[1780192385493,30.82,73966.63,0.0,0.67959,0.00017,24.99187]
[1780192391109,30.81,73963.19,0.0,0.67904,0.00017,25.0086]
[1780192396144,30.81,73963.89,0.0,0.67918,0.00017,25.00444]
[1780192405206,30.8,73963.81,0.0,0.6792,0.00017,25.00377]
[1780192411249,30.8,73963.46,0.0,0.67918,0.00017,25.00164]
[1780192416284,30.8,73963.7,0.0,0.67923,0.00017,24.99986]
[1780192422326,30.79,73965.84,0.0,0.67961,0.00017,24.98835]
[1780192427361,30.79,73963.77,0.0,0.67928,0.00017,24.99836]
[1780192440451,30.78,73963.89,0.0,0.67934,0.00017,24.99644]
[1780192445489,30.78,73962.2,0.0,0.67907,0.00017,25.0045]
[1780192450524,30.78,73960.13,0.0,0.67875,0.00017,25.01444]
[1780192455559,30.77,73959.13,0.0,0.6786,0.00017,25.01889]
[1780192460594,30.77,73959.07,0.0,0.67861,0.00017,25.01855]
[1780192465629,30.76,73958.4,0.0,0.67852,0.00017,25.02128]
[1780192470664,30.76,73959.12,0.0,0.67866,0.00017,25.01698]
[1780192475699,30.76,73959.6,0.0,0.67877,0.00017,25.01069]
[1780192480734,30.75,73959.49,0.0,0.67878,0.00017,25.01058]
[1780192485769,30.75,73959.71,0.0,0.67883,0.00017,25.0088]
[1780192490804,30.74,73960.34,0.0,0.67896,0.00017,25.00492]
[1780192495839,30.74,73961.01,0.0,0.67909,0.00017,25.00088]
[1780192504902,30.73,73961.64,0.0,0.67923,0.00017,24.99658]
[1780192509306,30.73,73962.61,0.0,0.6794,0.00017,24.99129]
[1780192509938,30.73,73967.62,0.0,0.68024,0.00017,24.9655]
[1780192510945,30.73,73971.69,0.0,0.68093,0.00017,24.94455]
[1780192515980,30.73,73970.57,0.0,0.68075,0.00017,24.94993]
[1780192521016,30.72,73972.02,0.0,0.681,0.00017,24.94213]
[1780192526051,30.72,73970.66,0.0,0.68079,0.00017,24.94878]
[1780192528398,30.72,73970.98,0.0,0.68084,0.00017,24.94707]
[1780192530080,30.72,73966.64,0.0,0.68013,0.00017,24.96908]
[1780192535114,30.72,73964.51,0.0,0.6798,0.00017,24.97625]
[1780192540149,30.72,73964.38,0.0,0.67979,0.00017,24.97647]
[1780192545184,30.71,73964.58,0.0,0.67984,0.00017,24.97502]
[1780192550219,30.71,73960.16,0.0,0.67912,0.00017,24.99713]
[1780192556261,30.71,73959.69,0.0,0.67906,0.00017,24.99891]
[1780192561296,30.7,73958.12,0.0,0.67881,0.00017,25.00633]
[1780192566331,30.7,73957.16,0.0,0.67867,0.00017,25.01057]
[1780192574389,30.69,73955.86,0.0,0.67848,0.00017,25.01615]
[1780192579424,30.69,73954.34,0.0,0.67825,0.00017,25.02313]
[1780192587481,30.68,73954.87,0.0,0.67838,0.00017,25.01928]
[1780192593523,30.68,73955.7,0.0,0.67856,0.00017,25.011]
[1780192606614,30.67,73955.8,0.0,0.67863,0.00017,25.00868]
[1780192612656,30.66,73955.73,0.0,0.67865,0.00017,25.0082]
[1780192617693,30.66,73955.63,0.0,0.67865,0.00017,25.00802]
[1780192623182,30.65,73952.39,0.0,0.67812,0.00017,25.02391]
[1780192623284,30.65,73950.2,0.0,0.67777,0.00017,25.03469]
[1780192623768,30.65,73950.2,0.0,0.67777,0.00017,25.03469]
[1780192623869,30.65,73950.94,0.0,0.67789,0.00017,25.03094]
[1780192629777,30.64,73953.43,0.0,0.67834,0.00017,25.01738]
[1780192635819,30.64,73957.15,0.0,0.67899,0.00017,24.99766]
[1780192640854,30.64,73959.17,0.0,0.67934,0.00017,24.98678]
[1780192649917,30.63,73958.86,0.0,0.67932,0.00017,24.98734]
[1780192655959,30.63,73959.04,0.0,0.67939,0.00017,24.98254]
[1780192660995,30.62,73959.31,0.0,0.67945,0.00017,24.9806]
[1780192666029,30.62,73965.06,0.0,0.68043,0.00017,24.95062]
[1780192668043,30.62,73961.34,0.0,0.67981,0.00017,24.96951]
[1780192673078,30.62,73961.51,0.0,0.67986,0.00017,24.96815]
[1780192679120,30.61,73961.65,0.0,0.6799,0.00017,24.96685]
[1780192682141,30.61,73956.89,0.0,0.67911,0.00017,24.9909]
[1780192687199,30.61,73955.23,0.0,0.67885,0.00017,24.99879]
[1780192692234,30.6,73955.98,0.0,0.67899,0.00017,24.99436]
[1780192694248,30.6,73952.26,0.0,0.67838,0.00017,25.01307]
[1780192700495,30.6,73951.83,0.0,0.67832,0.00017,25.0147]
[1780192700518,30.6,73951.83,0.0,0.67833,0.00017,25.01451]
[1780192701440,30.6,73951.83,0.0,0.67833,0.00017,25.01451]
[1780192701524,30.6,73951.83,0.0,0.67833,0.00017,25.01441]
[1780192709353,30.59,73952.54,0.0,0.67848,0.00017,25.00982]
[1780192714562,30.59,73955.06,0.0,0.67893,0.00017,24.99327]
[1780192720431,30.58,73955.13,0.0,0.67897,0.00017,24.99212]
[1780192726473,30.58,73955.65,0.0,0.67908,0.00017,24.98881]
[1780192731508,30.58,73955.52,0.0,0.67907,0.00017,24.98894]
[1780192738559,30.57,73955.8,0.0,0.67914,0.00017,24.98676]
[1780192744601,30.57,73957.15,0.0,0.67939,0.00017,24.97926]
[1780192749636,30.56,73956.68,0.0,0.67932,0.00017,24.98117]
[1780192755679,30.56,73956.82,0.0,0.67937,0.00017,24.97987]
[1780192760714,30.56,73956.14,0.0,0.67927,0.00017,24.98286]
[1780192766757,30.55,73955.96,0.0,0.67925,0.00017,24.98318]
[1780192774813,30.55,73954.99,0.0,0.67913,0.00017,24.98416]
[1780192776280,30.55,73953.48,0.0,0.67888,0.00017,24.99178]
[1780192776827,30.55,73952.74,0.0,0.67876,0.00017,24.99545]
[1780192777132,30.55,73952.74,0.0,0.67876,0.00017,24.99545]
[1780192777834,30.55,73952.5,0.0,0.67872,0.00017,24.99657]
[1780192782871,30.55,73952.16,0.0,0.67868,0.00017,24.99777]
[1780192787905,30.54,73951.36,0.0,0.67857,0.00017,25.00131]
[1780192792941,30.54,73953.45,0.0,0.67893,0.00017,24.99009]
[1780192799991,30.53,73953.39,0.0,0.67895,0.00017,24.9897]
[1780192805026,30.53,73951.93,0.0,0.67872,0.00017,24.99665]
[1780192811082,30.53,73955.72,0.0,0.67937,0.00017,24.97664]
[1780192816117,30.53,73961.27,0.0,0.68032,0.00017,24.94773]
[1780192821152,30.52,73962.41,0.0,0.68052,0.00017,24.94156]
[1780192826187,30.52,73963.28,0.0,0.68067,0.00017,24.9368]
[1780192831844,30.52,73963.11,0.0,0.68064,0.00017,24.93757]
[1780192832843,30.52,73963.11,0.0,0.68067,0.00017,24.93414]
[1780192832941,30.52,73963.11,0.0,0.68067,0.00017,24.93409]
[1780192835160,30.52,73962.76,0.0,0.68061,0.00017,24.93584]
[1780192835250,30.52,73963.11,0.0,0.68067,0.00017,24.93399]
[1780192840286,30.52,73964.75,0.0,0.68096,0.00017,24.92525]
[1780192843671,30.52,73965.41,0.0,0.68107,0.00017,24.92174]
[1780192843860,30.52,73965.41,0.0,0.68107,0.00017,24.92174]
[1780192850405,30.51,73963.98,0.0,0.68084,0.00017,24.92883]
[1780192856398,30.51,73966.12,0.0,0.68121,0.00017,24.91752]
[1780192861433,30.51,73969.24,0.0,0.68173,0.00017,24.90124]
[1780192868482,30.51,73969.35,0.0,0.68175,0.00017,24.9006]
[1780192874524,30.51,73968.82,0.0,0.68166,0.00017,24.90331]
[1780192880566,30.51,73967.3,0.0,0.68141,0.00017,24.91111]
[1780192885423,30.51,73967.46,0.0,0.68144,0.00017,24.91021]
[1780192886608,30.51,73960.62,0.0,0.68029,0.00017,24.94552]
[1780192887615,30.51,73955.72,0.0,0.67947,0.00017,24.97066]
[1780192892650,30.51,73956.3,0.0,0.6796,0.00017,24.96415]
[1780192897685,30.51,73955.1,0.0,0.67941,0.00017,24.96998]
[1780192902731,30.5,73955.71,0.0,0.67952,0.00017,24.96652]
[1780192907767,30.5,73956.35,0.0,0.67964,0.00017,24.9629]
[1780192908816,30.5,73956.35,0.0,0.67964,0.00017,24.9629]
[1780192909781,30.5,73961.79,0.0,0.68055,0.00017,24.93476]
[1780192911794,30.5,73966.2,0.0,0.6813,0.00017,24.9119]
[1780192913500,30.5,73968.4,0.0,0.68167,0.00017,24.90048]
[1780192913808,30.5,73971.06,0.0,0.68211,0.00017,24.88666]
[1780192915822,30.5,73976.59,0.0,0.68302,0.00017,24.85837]
[1780192919851,30.51,73971.3,0.0,0.68211,0.00017,24.88684]
[1780192921864,30.51,73967.09,0.0,0.68139,0.00017,24.90925]
[1780192925052,30.52,73966.38,0.0,0.68124,0.00017,24.91385]
[1780192925892,30.52,73960.4,0.0,0.68024,0.00017,24.9447]
[1780192926900,30.52,73954.62,0.0,0.67927,0.00017,24.97434]
[1780192931935,30.52,73953.13,0.0,0.67903,0.00017,24.98161]
[1780192936970,30.51,73954.04,0.0,0.67919,0.00017,24.97655]
[1780192938984,30.51,73960.4,0.0,0.68027,0.00017,24.94373]
[1780192939245,30.51,73960.4,0.0,0.68027,0.00017,24.94373]
[1780192939991,30.51,73964.19,0.0,0.6809,0.00017,24.92413]
[1780192945027,30.51,73964.21,0.0,0.68091,0.00017,24.92388]
[1780192950062,30.51,73966.39,0.0,0.68128,0.00017,24.91247]
[1780192955097,30.51,73966.18,0.0,0.68127,0.00017,24.91025]
[1780192962145,30.51,73964.85,0.0,0.68105,0.00017,24.91699]
[1780192966045,30.51,73964.85,0.0,0.68105,0.00017,24.91699]
[1780192967181,30.51,73960.51,0.0,0.68032,0.00017,24.93928]
[1780192972216,30.51,73958.64,0.0,0.68002,0.00017,24.94866]
[1780192977251,30.51,73959.12,0.0,0.6801,0.00017,24.94593]
[1780192981684,30.5,73959.03,0.0,0.68009,0.00017,24.94623]
[1780192983293,30.5,73971.44,0.0,0.68218,0.00017,24.8819]
[1780192988328,30.5,73972.48,0.0,0.68235,0.00017,24.87653]
[1780192993363,30.5,73975.74,0.0,0.6829,0.00017,24.8596]
[1780192994260,30.5,73975.74,0.0,0.6829,0.00017,24.8596]
[1780192994977,30.5,73975.74,0.0,0.6829,0.00017,24.8596]
[1780192994981,30.51,73977.58,0.0,0.6832,0.00017,24.85024]
[1780192996476,30.51,73977.92,0.0,0.68325,0.00017,24.84847]
[1780192999757,30.51,73977.98,0.0,0.68324,0.00017,24.84878]
[1780192999813,30.51,73978.56,0.0,0.68333,0.00017,24.84616]
[1780193005447,30.51,73978.91,0.0,0.68338,0.00017,24.84457]
[1780193006992,30.51,73978.91,0.0,0.68338,0.00017,24.84457]
[1780193007485,30.51,73979.01,0.0,0.68339,0.00017,24.84416]
[1780193009488,30.51,73978.88,0.0,0.68337,0.00017,24.84489]
[1780193015517,30.52,73980.32,0.0,0.68362,0.00017,24.83453]
[1780193020552,30.52,73980.16,0.0,0.68358,0.00017,24.83568]
[1780193025587,30.52,73981.37,0.0,0.68377,0.00017,24.82966]
[1780193027514,30.52,73981.37,0.0,0.68377,0.00017,24.82966]
[1780193029018,30.52,73983.07,0.0,0.68405,0.00017,24.82095]
[1780193034523,30.52,73982.36,0.0,0.68392,0.00017,24.82511]
[1780193040695,30.53,73982.3,0.0,0.68389,0.00017,24.82592]
[1780193044535,30.53,73982.3,0.0,0.68389,0.00017,24.82592]
[1780193050762,30.53,73982.66,0.0,0.68393,0.00017,24.82477]
[1780193056804,30.53,73982.72,0.0,0.68393,0.00017,24.82494]
[1780193061839,30.54,73982.6,0.0,0.68389,0.00017,24.82598]
[1780193067901,30.54,73982.84,0.0,0.68392,0.00017,24.82505]
[1780193072995,30.54,73985.12,0.0,0.68429,0.00017,24.81352]
[1780193078960,30.54,73983.01,0.0,0.68394,0.00017,24.82207]
[1780193083995,30.55,73982.67,0.0,0.68387,0.00017,24.82423]
[1780193089030,30.55,73982.74,0.0,0.68387,0.00017,24.82424]
[1780193094066,30.55,73982.71,0.0,0.68385,0.00017,24.82477]
[1780193100110,30.55,73982.75,0.0,0.68385,0.00017,24.82499]
[1780193105145,30.56,73982.99,0.0,0.68388,0.00017,24.82409]
[1780193110180,30.56,73983.0,0.0,0.68387,0.00017,24.8244]
[1780193113202,30.56,73987.73,0.0,0.68465,0.00017,24.7998]
[1780193115430,30.56,73991.18,0.0,0.68522,0.00017,24.78185]
[1780193115532,30.56,73992.2,0.0,0.68539,0.00017,24.77647]
[1780193116515,30.56,73992.2,0.0,0.68539,0.00017,24.77647]
[1780193116616,30.56,73992.28,0.0,0.6854,0.00017,24.77616]
[1780193120567,30.56,73992.87,0.0,0.68549,0.00017,24.7734]
[1780193120630,30.56,73992.74,0.0,0.68546,0.00017,24.7742]
[1780193122265,30.56,73997.78,0.0,0.68629,0.00017,24.7478]
[1780193127300,30.57,73999.6,0.0,0.68657,0.00017,24.73887]
[1780193133342,30.57,74000.76,0.0,0.68676,0.00017,24.73037]
[1780193138634,30.57,74000.76,0.0,0.68676,0.00017,24.73037]
[1780193145426,30.58,73999.71,0.0,0.68653,0.00017,24.73761]
[1780193150461,30.59,74000.65,0.0,0.68667,0.00017,24.73333]
[1780193160407,30.59,74000.49,0.0,0.68663,0.00017,24.7346]
[1780193160531,30.59,74002.22,0.0,0.68689,0.00017,24.72641]
[1780193162549,30.6,74007.9,0.0,0.68782,0.00017,24.69644]
[1780193165570,30.6,74004.11,0.0,0.68718,0.00017,24.71702]
[1780193170605,30.6,74003.23,0.0,0.68701,0.00017,24.72244]
[1780193175640,30.61,74004.33,0.0,0.68717,0.00017,24.71733]
[1780193180675,30.61,74005.51,0.0,0.68735,0.00017,24.7118]
[1780193186179,30.61,74004.0,0.0,0.68708,0.00017,24.72042]
[1780193191752,30.62,74006.06,0.0,0.68741,0.00017,24.70739]
[1780193196787,30.62,74007.15,0.0,0.68757,0.00017,24.70233]
[1780193201822,30.63,74006.43,0.0,0.68742,0.00017,24.70689]
[1780193212899,30.64,74004.17,0.0,0.68701,0.00017,24.7203]
[1780193217934,30.64,74005.13,0.0,0.68715,0.00017,24.71585]
[1780193222969,30.64,74005.7,0.0,0.68722,0.00017,24.71349]
[1780193224983,30.64,74001.5,0.0,0.68652,0.00017,24.736]
[1780193226951,30.65,73998.02,0.0,0.68594,0.00017,24.75449]
[1780193226997,30.65,73998.04,0.0,0.68594,0.00017,24.75448]
[1780193232033,30.65,73997.32,0.0,0.68581,0.00017,24.75872]
[1780193237068,30.65,73997.99,0.0,0.68591,0.00017,24.75564]
[1780193242103,30.65,73998.39,0.0,0.68596,0.00017,24.75398]
[1780193247138,30.66,73997.85,0.0,0.68586,0.00017,24.75728]
[1780193253181,30.66,73997.95,0.0,0.68587,0.00017,24.75404]
[1780193258216,30.66,73997.04,0.0,0.68571,0.00017,24.75927]
[1780193263251,30.66,73997.3,0.0,0.68574,0.00017,24.75832]
[1780193268318,30.67,73998.16,0.0,0.68587,0.00017,24.75413]
[1780193268936,30.67,73999.46,0.0,0.68609,0.00017,24.74737]
[1780193269293,30.67,73999.16,0.0,0.68603,0.00017,24.74905]
[1780193276331,30.67,73999.65,0.0,0.6861,0.00017,24.74683]
[1780193280380,30.67,74003.6,0.0,0.68674,0.00017,24.72665]
[1780193286844,30.67,74003.83,0.0,0.68677,0.00017,24.72577]
[1780193291457,30.68,73998.68,0.0,0.68589,0.00017,24.75378]
[1780193296492,30.68,73998.16,0.0,0.68579,0.00017,24.7569]
[1780193303541,30.68,73998.14,0.0,0.68577,0.00017,24.75755]
[1780193308575,30.69,74004.3,0.0,0.68678,0.00017,24.72545]
[1780193311495,30.69,74002.37,0.0,0.68645,0.00017,24.73586]
[1780193311597,30.69,74002.32,0.0,0.68646,0.00017,24.73298]
[1780193312526,30.69,74002.32,0.0,0.68646,0.00017,24.73298]
[1780193312604,30.69,74002.32,0.0,0.68646,0.00017,24.73308]
[1780193317613,30.69,74002.64,0.0,0.6865,0.00017,24.73168]
[1780193323689,30.69,74000.54,0.0,0.68613,0.00017,24.74348]
[1780193329730,30.7,74001.35,0.0,0.68625,0.00017,24.73974]
[1780193331745,30.7,74005.55,0.0,0.68694,0.00017,24.71774]
[1780193332753,30.7,74009.55,0.0,0.6876,0.00017,24.69667]
[1780193333760,30.7,74016.76,0.0,0.68879,0.00016,24.65834]
[1780193334767,30.7,74020.45,0.0,0.6894,0.00016,24.63855]
[1780193339802,30.7,74020.66,0.0,0.68942,0.00016,24.63788]
[1780193344837,30.7,74020.68,0.0,0.68941,0.00016,24.63824]
[1780193349872,30.71,74021.11,0.0,0.68947,0.00016,24.63639]
[1780193355917,30.71,74020.8,0.0,0.6894,0.00016,24.63858]
[1780193360952,30.71,74019.61,0.0,0.68919,0.00016,24.64535]
[1780193365987,30.71,74019.24,0.0,0.68912,0.00016,24.64772]
[1780193372029,30.72,74020.06,0.0,0.68926,0.00016,24.64058]
[1780193373036,30.72,74013.2,0.0,0.68812,0.00017,24.67732]
[1780193378272,30.72,74010.32,0.0,0.68763,0.00017,24.69331]
[1780193378330,30.72,74010.21,0.0,0.68761,0.00017,24.69401]
[1780193379484,30.72,74003.48,0.0,0.68649,0.00017,24.72971]
[1780193380085,30.72,73999.31,0.0,0.6858,0.00017,24.75174]
[1780193385479,30.72,73999.13,0.0,0.68576,0.00017,24.75294]
[1780193391162,30.73,73998.44,0.0,0.68563,0.00017,24.75699]
[1780193396197,30.73,73998.73,0.0,0.68567,0.00017,24.75577]
[1780193401234,30.73,73998.74,0.0,0.68567,0.00017,24.75602]
[1780193405261,30.73,74002.76,0.0,0.68632,0.00017,24.73514]
[1780193408357,30.73,74002.86,0.0,0.68634,0.00017,24.73477]
[1780193408458,30.73,74002.83,0.0,0.68633,0.00017,24.73501]
[1780193414325,30.74,74003.4,0.0,0.68641,0.00017,24.73249]
[1780193421374,30.74,74003.28,0.0,0.68637,0.00017,24.73369]
[1780193425402,30.74,74009.64,0.0,0.68741,0.00017,24.70045]
[1780193430438,30.74,74012.35,0.0,0.68784,0.00016,24.6867]
[1780193435473,30.75,74012.56,0.0,0.68787,0.00016,24.68299]
[1780193439501,30.75,74017.11,0.0,0.68861,0.00016,24.65935]
[1780193443885,30.75,74017.15,0.0,0.6886,0.00016,24.65975]
[1780193444277,30.75,74017.15,0.0,0.6886,0.00016,24.65975]
[1780193449571,30.76,74016.34,0.0,0.68845,0.00016,24.6647]
[1780193454606,30.76,74014.05,0.0,0.68805,0.00016,24.6775]
[1780193459640,30.76,74014.02,0.0,0.68803,0.00016,24.67833]
[1780193464677,30.77,74015.18,0.0,0.6882,0.00016,24.67265]
[1780193470721,30.77,74015.34,0.0,0.68821,0.00016,24.67236]
[1780193475757,30.77,74016.5,0.0,0.68839,0.00016,24.6667]
[1780193480897,30.77,74016.42,0.0,0.68837,0.00016,24.66743]
[1780193480956,30.78,74025.18,0.0,0.6898,0.00016,24.62097]
[1780193481974,30.78,74025.18,0.0,0.6898,0.00016,24.62097]
[1780193482075,30.78,74029.95,0.0,0.69059,0.00016,24.59533]
[1780193482858,30.78,74029.95,0.0,0.69059,0.00016,24.59533]
[1780193482938,30.78,74030.28,0.0,0.69064,0.00016,24.59351]
[1780193488849,30.77,74033.87,0.0,0.69124,0.00016,24.57396]
[1780193493884,30.77,74032.1,0.0,0.69097,0.00016,24.58008]
[1780193497661,30.77,74032.38,0.0,0.69102,0.00016,24.57847]
[1780193497912,30.77,74032.47,0.0,0.69104,0.00016,24.57795]
[1780193501877,30.77,74032.26,0.0,0.691,0.00016,24.57902]
[1780193501944,30.77,74033.33,0.0,0.69118,0.00016,24.5732]
[1780193502951,30.77,74043.09,0.0,0.69278,0.00016,24.52045]
[1780193504965,30.77,74046.78,0.0,0.69338,0.00016,24.50049]
[1780193510000,30.77,74048.7,0.0,0.69369,0.00016,24.49031]
[1780193517051,30.78,74048.38,0.0,0.69363,0.00016,24.49246]
[1780193522085,30.77,74050.68,0.0,0.69401,0.00016,24.47966]
[1780193527121,30.77,74052.73,0.0,0.69437,0.00016,24.4677]
[1780193532155,30.77,74051.92,0.0,0.69426,0.00016,24.47131]
[1780193537191,30.76,74054.19,0.0,0.69464,0.00016,24.45826]
[1780193540990,30.76,74054.39,0.0,0.69469,0.00016,24.45681]
[1780193541311,30.76,74054.39,0.0,0.69469,0.00016,24.45658]
[1780193547261,30.75,74054.92,0.0,0.69481,0.00016,24.4527]
[1780193552296,30.75,74057.67,0.0,0.6953,0.00016,24.43347]
[1780193557331,30.75,74057.94,0.0,0.69537,0.00016,24.43113]
[1780193562366,30.74,74056.36,0.0,0.69513,0.00016,24.43895]
[1780193567402,30.74,74054.22,0.0,0.6948,0.00016,24.45009]
[1780193569416,30.74,74059.06,0.0,0.6956,0.00016,24.42316]
[1780193570423,30.74,74062.86,0.0,0.69623,0.00016,24.40207]
[1780193575459,30.73,74059.48,0.0,0.6957,0.00016,24.41994]
[1780193580494,30.73,74060.39,0.0,0.69587,0.00016,24.41412]
[1780193585529,30.72,74060.74,0.0,0.69594,0.00016,24.41154]
[1780193590564,30.72,74060.04,0.0,0.69584,0.00016,24.41482]
[1780193593700,30.72,74060.33,0.0,0.6959,0.00016,24.41299]
[1780193593772,30.72,74059.53,0.0,0.69577,0.00016,24.41728]
[1780193599627,30.72,74060.54,0.0,0.69596,0.00016,24.41101]
[1780193604662,30.71,74060.48,0.0,0.69596,0.00016,24.41076]
[1780193609696,30.71,74060.24,0.0,0.69594,0.00016,24.41151]
[1780193614732,30.71,74060.3,0.0,0.69598,0.00016,24.40735]
[1780193620774,30.7,74060.24,0.0,0.69599,0.00016,24.40701]
[1780193625809,30.7,74060.41,0.0,0.69603,0.00016,24.40551]
[1780193630844,30.7,74059.38,0.0,0.69588,0.00016,24.41063]
[1780193635879,30.69,74057.43,0.0,0.69558,0.00016,24.42078]
[1780193640914,30.69,74057.1,0.0,0.69554,0.00016,24.42199]
[1780193646956,30.69,74056.33,0.0,0.69544,0.00016,24.42549]
[1780193654019,30.68,74059.82,0.0,0.69603,0.00016,24.40548]
[1780193659539,30.68,74061.04,0.0,0.69624,0.00016,24.39836]
[1780193665100,30.68,74062.22,0.0,0.69645,0.00016,24.39119]
[1780193670136,30.68,74064.53,0.0,0.69684,0.00016,24.37798]
[1780193675170,30.67,74062.32,0.0,0.69651,0.00016,24.38655]
[1780193680205,30.67,74061.87,0.0,0.69645,0.00016,24.38846]
[1780193685241,30.67,74062.54,0.0,0.69658,0.00016,24.38407]
[1780193690276,30.67,74063.81,0.0,0.6968,0.00016,24.37638]
[1780193695311,30.66,74063.44,0.0,0.69676,0.00016,24.37779]
[1780193700346,30.66,74063.5,0.0,0.69679,0.00016,24.37682]
[1780193705381,30.65,74063.79,0.0,0.69686,0.00016,24.37444]
[1780193710417,30.65,74063.33,0.0,0.6968,0.00016,24.37636]
[1780193715452,30.65,74064.12,0.0,0.69695,0.00016,24.37135]
[1780193718283,30.65,74064.58,0.0,0.69703,0.00016,24.36855]
[1780193718532,30.65,74074.16,0.0,0.69859,0.00016,24.3152]
[1780193719522,30.65,74091.4,0.0,0.7014,0.00016,24.21808]
[1780193720529,30.65,74109.96,0.0,0.7044,0.00016,24.11247]
[1780193721536,30.65,74118.0,0.0,0.7057,0.00016,24.06642]
[1780193722703,30.65,74126.32,0.0,0.70703,0.00016,24.01855]
[1780193728585,30.65,74127.54,0.0,0.70719,0.00016,24.01276]
[1780193730602,30.66,74118.55,0.0,0.70574,0.00016,24.0651]
[1780193731609,30.66,74117.35,0.0,0.70556,0.00016,24.06887]
[1780193732617,30.66,74119.19,0.0,0.70585,0.00016,24.05842]
[1780193733623,30.66,74112.5,0.0,0.70477,0.00016,24.09702]
[1780193734630,30.66,74110.51,0.0,0.70444,0.00016,24.10854]
[1780193735241,30.66,74110.51,0.0,0.70444,0.00016,24.10854]
[1780193735371,30.66,74110.51,0.0,0.70444,0.00016,24.10854]
[1780193735382,30.66,74110.51,0.0,0.70444,0.00016,24.10854]
[1780193735529,30.66,74110.51,0.0,0.70444,0.00016,24.10854]
[1780193735637,30.66,74110.94,0.0,0.70451,0.00016,24.10617]
[1780193739665,30.66,74105.64,0.0,0.70365,0.00016,24.1368]
[1780193744872,30.66,74104.88,0.0,0.70352,0.00016,24.14138]
[1780193745707,30.66,74108.43,0.0,0.70409,0.00016,24.12124]
[1780193747723,30.66,74114.53,0.0,0.70507,0.00016,24.08647]
[1780193752757,30.67,74117.07,0.0,0.70546,0.00016,24.07246]
[1780193757792,30.67,74112.85,0.0,0.70476,0.00016,24.09731]
[1780193762827,30.67,74118.05,0.0,0.70559,0.00016,24.06802]
[1780193764841,30.67,74109.67,0.0,0.70423,0.00016,24.11634]
[1780193769876,30.67,74104.33,0.0,0.70335,0.00016,24.14723]
[1780193774911,30.68,74100.73,0.0,0.70277,0.00016,24.16798]
[1780193778939,30.68,74108.23,0.0,0.70397,0.00016,24.12543]
[1780193781960,30.68,74102.3,0.0,0.70301,0.00016,24.15943]
[1780193786995,30.68,74102.27,0.0,0.703,0.00016,24.15979]
[1780193792031,30.68,74106.54,0.0,0.7037,0.00016,24.13241]
[1780193797066,30.68,74103.36,0.0,0.70318,0.00016,24.15079]
[1780193799080,30.68,74097.32,0.0,0.7022,0.00016,24.18516]
[1780193804115,30.68,74093.33,0.0,0.70156,0.00016,24.20773]
[1780193806508,30.68,74092.8,0.0,0.70147,0.00016,24.21071]
[1780193806510,30.68,74093.56,0.0,0.7016,0.00016,24.20639]
[1780193808143,30.68,74085.93,0.0,0.70036,0.00016,24.24937]
[1780193809150,30.68,74081.78,0.0,0.69969,0.00016,24.27262]
[1780193812170,30.68,74074.83,0.0,0.69856,0.00016,24.31124]
[1780193817206,30.68,74072.76,0.0,0.69824,0.00016,24.32217]
[1780193822848,30.67,74071.82,0.0,0.69811,0.00016,24.32688]
[1780193828283,30.67,74072.38,0.0,0.69822,0.00016,24.32294]
[1780193833318,30.67,74072.66,0.0,0.69828,0.00016,24.32078]
[1780193839360,30.66,74072.22,0.0,0.69823,0.00016,24.32252]
[1780193842383,30.66,74080.42,0.0,0.69957,0.00016,24.27632]
[1780193847418,30.66,74084.26,0.0,0.70021,0.00016,24.25437]
[1780193849905,30.66,74084.22,0.0,0.7002,0.00016,24.25454]
[1780193849925,30.66,74084.46,0.0,0.70025,0.00016,24.25307]
[1780193851446,30.66,74087.24,0.0,0.70072,0.00016,24.23409]
[1780193856481,30.66,74083.95,0.0,0.70019,0.00016,24.2524]
[1780193858970,30.66,74083.95,0.0,0.70019,0.00016,24.2524]
[1780193859003,30.66,74083.79,0.0,0.70017,0.00016,24.25314]
[1780193859501,30.66,74076.58,0.0,0.69899,0.00016,24.29358]
[1780193860509,30.66,74072.04,0.0,0.69826,0.00016,24.31889]
[1780193862523,30.65,74070.58,0.0,0.69802,0.00016,24.32682]
[1780193867558,30.65,74070.11,0.0,0.69796,0.00016,24.3288]
[1780193871586,30.65,74073.97,0.0,0.69861,0.00016,24.30664]
[1780193876661,30.65,74074.03,0.0,0.69863,0.00016,24.30588]
[1780193882663,30.64,74073.36,0.0,0.69855,0.00016,24.30876]
[1780193887698,30.64,74072.14,0.0,0.69836,0.00016,24.31501]
[1780193892283,30.64,74072.91,0.0,0.6985,0.00016,24.31025]
[1780193892733,30.64,74080.06,0.0,0.69967,0.00016,24.27009]
[1780193894747,30.64,74084.04,0.0,0.70032,0.00016,24.24758]
[1780193895755,30.64,74087.89,0.0,0.70095,0.00016,24.22582]
[1780193896762,30.64,74091.39,0.0,0.70152,0.00016,24.20601]
[1780193898776,30.64,74094.87,0.0,0.70208,0.00016,24.18628]
[1780193899797,30.64,74097.99,0.0,0.70259,0.00016,24.16857]
[1780193900794,30.64,74123.66,0.0,0.70673,0.00016,24.02137]
[1780193901800,30.64,74140.79,0.0,0.70948,0.00016,23.92186]
[1780193902808,30.64,74138.97,0.0,0.70918,0.00016,23.93273]
[1780193904822,30.64,74135.87,0.0,0.70867,0.00016,23.95125]
[1780193907631,30.64,74134.04,0.0,0.70836,0.00016,23.96238]
[1780193907636,30.64,74134.04,0.0,0.70836,0.00016,23.96238]
[1780193907693,30.64,74134.04,0.0,0.70836,0.00016,23.96238]
[1780193907776,30.64,74134.04,0.0,0.70836,0.00016,23.96238]
[1780193907843,30.64,74125.67,0.0,0.70701,0.00016,24.01121]
[1780193909857,30.64,74121.34,0.0,0.70631,0.00016,24.03659]
[1780193910778,30.64,74121.34,0.0,0.70631,0.00016,24.03659]
[1780193910864,30.64,74121.42,0.0,0.70632,0.00016,24.03629]
[1780193915899,30.65,74118.17,0.0,0.70579,0.00016,24.05254]
[1780193920934,30.65,74116.54,0.0,0.70551,0.00016,24.06263]
[1780193924963,30.65,74110.96,0.0,0.7046,0.00016,24.09519]
[1780193929999,30.66,74107.24,0.0,0.70398,0.00016,24.11693]
[1780193935036,30.66,74108.43,0.0,0.70416,0.00016,24.11059]
[1780193940071,30.66,74112.3,0.0,0.70477,0.00016,24.08895]
[1780193945111,30.66,74108.29,0.0,0.70411,0.00016,24.11248]
[1780193950145,30.67,74107.28,0.0,0.70394,0.00016,24.11873]
[1780193956187,30.67,74101.45,0.0,0.70298,0.00016,24.15241]
[1780193961222,30.67,74099.71,0.0,0.70269,0.00016,24.16254]
[1780193966257,30.67,74098.38,0.0,0.70247,0.00016,24.17029]
[1780193971293,30.67,74097.07,0.0,0.70228,0.00016,24.17459]
[1780193974314,30.67,74087.81,0.0,0.70077,0.00016,24.22701]
[1780193977075,30.67,74088.31,0.0,0.70085,0.00016,24.22417]
[1780193977127,30.67,74088.31,0.0,0.70085,0.00016,24.22417]
[1780193977175,30.67,74087.94,0.0,0.7008,0.00016,24.22621]
[1780193982370,30.67,74084.63,0.0,0.70026,0.00016,24.24471]
[1780193987405,30.67,74082.37,0.0,0.6999,0.00016,24.25717]
[1780193988384,30.67,74082.37,0.0,0.6999,0.00016,24.25717]
[1780193988412,30.67,74082.15,0.0,0.69987,0.00016,24.25834]
[1780193989849,30.67,74082.15,0.0,0.69987,0.00016,24.25834]
[1780193989853,30.67,74082.15,0.0,0.69987,0.00016,24.25823]
[1780193993447,30.67,74076.09,0.0,0.69889,0.00016,24.29197]
[1780193999488,30.66,74074.1,0.0,0.69858,0.00016,24.30246]
[1780194002444,30.66,74071.14,0.0,0.69811,0.00016,24.31875]
[1780194002510,30.66,74068.67,0.0,0.69771,0.00016,24.33238]
[1780194003341,30.66,74068.67,0.0,0.69771,0.00016,24.33238]
[1780194004118,30.66,74068.67,0.0,0.69771,0.00016,24.33238]
[1780194003518,30.66,74067.06,0.0,0.69745,0.00016,24.34119]
[1780194004526,30.66,74062.46,0.0,0.6967,0.00016,24.36657]
[1780194009561,30.66,74063.08,0.0,0.69682,0.00016,24.36268]
[1780194012989,30.66,74063.58,0.0,0.6969,0.00016,24.35972]
[1780194013091,30.66,74065.99,0.0,0.6973,0.00016,24.34615]
[1780194015801,30.66,74065.93,0.0,0.6973,0.00016,24.34634]
[1780194015900,30.65,74067.51,0.0,0.69756,0.00016,24.33725]
[1780194017483,30.65,74065.17,0.0,0.69718,0.00016,24.35025]
[1780194017617,30.65,74057.29,0.0,0.6959,0.00016,24.39374]
[1780194018466,30.65,74057.29,0.0,0.6959,0.00016,24.39374]
[1780194018624,30.65,74056.74,0.0,0.69581,0.00016,24.39662]
[1780194019305,30.65,74056.74,0.0,0.69581,0.00016,24.39662]
[1780194019631,30.65,74054.45,0.0,0.69544,0.00016,24.40906]
[1780194024666,30.65,74054.22,0.0,0.69541,0.00016,24.41002]
[1780194029702,30.65,74053.97,0.0,0.69539,0.00016,24.41061]
[1780194034738,30.64,74053.97,0.0,0.69543,0.00016,24.40658]
[1780194037602,30.64,74050.59,0.0,0.69489,0.00016,24.42489]
[1780194037759,30.64,74049.39,0.0,0.6947,0.00016,24.43117]
[1780194038654,30.64,74049.39,0.0,0.6947,0.00016,24.43117]
[1780194038766,30.64,74048.6,0.0,0.69457,0.00016,24.43534]
[1780194041787,30.64,74044.38,0.0,0.69389,0.00016,24.45799]
[1780194044808,30.63,74048.45,0.0,0.69458,0.00016,24.43516]
[1780194049843,30.63,74046.24,0.0,0.69424,0.00016,24.44647]
[1780194056892,30.62,74045.55,0.0,0.69416,0.00016,24.44907]
[1780194058906,30.62,74040.05,0.0,0.69326,0.00016,24.47882]
[1780194063941,30.62,74041.83,0.0,0.69358,0.00016,24.46816]
[1780194068976,30.61,74039.41,0.0,0.69321,0.00016,24.48045]
[1780194074012,30.61,74039.61,0.0,0.69327,0.00016,24.4784]
[1780194078847,30.6,74039.97,0.0,0.69334,0.00016,24.47624]
[1780194079182,30.6,74035.37,0.0,0.6926,0.00016,24.5006]
[1780194081198,30.6,74033.52,0.0,0.6923,0.00016,24.5106]
[1780194081222,30.6,74033.11,0.0,0.69223,0.00016,24.51275]
[1780194082385,30.6,74033.12,0.0,0.69223,0.00016,24.51273]
[1780194083081,30.6,74033.82,0.0,0.69235,0.00016,24.50896]
[1780194084088,30.6,74037.84,0.0,0.69301,0.00016,24.48708]
[1780194084838,30.6,74037.84,0.0,0.69301,0.00016,24.48708]
[1780194085095,30.6,74040.0,0.0,0.69336,0.00016,24.47534]
[1780194088450,30.6,74039.47,0.0,0.69327,0.00016,24.47837]
[1780194089123,30.6,74039.42,0.0,0.69326,0.00016,24.47878]
[1780194094158,30.6,74039.89,0.0,0.69334,0.00016,24.47329]
[1780194100200,30.61,74039.46,0.0,0.69327,0.00016,24.47591]
[1780194104059,30.61,74042.28,0.0,0.69373,0.00016,24.46063]
[1780194104160,30.61,74042.28,0.0,0.69372,0.00016,24.46067]
[1780194114298,30.6,74042.49,0.0,0.69377,0.00016,24.45917]
[1780194117319,30.6,74047.46,0.0,0.69459,0.00016,24.43177]
[1780194119332,30.6,74052.17,0.0,0.69537,0.00016,24.40554]
[1780194124368,30.6,74050.41,0.0,0.6951,0.00016,24.41461]
[1780194129403,30.6,74050.51,0.0,0.69514,0.00016,24.41339]
[1780194136452,30.59,74050.62,0.0,0.69518,0.00016,24.41187]
[1780194139474,30.59,74044.92,0.0,0.69425,0.00016,24.44287]
[1780194140481,30.59,74037.89,0.0,0.6931,0.00016,24.48122]
[1780194146079,30.58,74036.46,0.0,0.69289,0.00016,24.48825]
[1780194146147,30.58,74036.65,0.0,0.69293,0.00016,24.48684]
[1780194148312,30.58,74027.05,0.0,0.69135,0.00017,24.53892]
[1780194153585,30.58,74026.85,0.0,0.69134,0.00017,24.53671]
[1780194158621,30.59,74027.72,0.0,0.69146,0.00017,24.53283]
[1780194159627,30.59,74031.98,0.0,0.69216,0.00017,24.50972]
[1780194163790,30.59,74033.89,0.0,0.69247,0.00016,24.49928]
[1780194164281,30.59,74033.89,0.0,0.69247,0.00016,24.49928]
[1780194163812,30.59,74033.82,0.0,0.69246,0.00016,24.49961]
[1780194164662,30.59,74034.09,0.0,0.69251,0.00016,24.49809]
[1780194166701,30.59,74036.16,0.0,0.69285,0.00016,24.48676]
[1780194166801,30.59,74036.25,0.0,0.69287,0.00016,24.48623]
[1780194172718,30.58,74039.63,0.0,0.69343,0.00016,24.46759]
[1780194180774,30.58,74039.8,0.0,0.69346,0.00016,24.46647]
[1780194183607,30.58,74039.55,0.0,0.69342,0.00016,24.46779]
[1780194183796,30.58,74039.53,0.0,0.69342,0.00016,24.46787]
[1780194188829,30.58,74039.37,0.0,0.6934,0.00016,24.4686]
[1780194192001,30.58,74039.8,0.0,0.69347,0.00016,24.46618]
[1780194192037,30.58,74039.77,0.0,0.69347,0.00016,24.4663]
[1780194193865,30.58,74045.34,0.0,0.69439,0.00016,24.43558]
[1780194198900,30.58,74045.35,0.0,0.69441,0.00016,24.43486]
[1780194203935,30.57,74047.14,0.0,0.69472,0.00016,24.42439]
[1780194209977,30.57,74048.38,0.0,0.69495,0.00016,24.41677]
[1780194215012,30.57,74045.57,0.0,0.69452,0.00016,24.42844]
[1780194220062,30.56,74039.4,0.0,0.69352,0.00016,24.46186]
[1780194225096,30.56,74037.5,0.0,0.6932,0.00016,24.47217]
[1780194230131,30.56,74037.2,0.0,0.69316,0.00016,24.4737]
[1780194233599,30.56,74037.54,0.0,0.69322,0.00016,24.47182]
[1780194233700,30.56,74037.54,0.0,0.69322,0.00016,24.47179]
[1780194239193,30.56,74037.42,0.0,0.6932,0.00016,24.47235]
[1780194245277,30.56,74039.19,0.0,0.69349,0.00016,24.46263]
[1780194245378,30.56,74039.16,0.0,0.69349,0.00016,24.46278]
[1780194246455,30.56,74039.08,0.0,0.69347,0.00016,24.46321]
[1780194248257,30.56,74039.12,0.0,0.69348,0.00016,24.46298]
[1780194254299,30.56,74037.92,0.0,0.69328,0.00016,24.46952]
[1780194254449,30.56,74037.92,0.0,0.69328,0.00016,24.46952]
[1780194255307,30.56,74038.9,0.0,0.69345,0.00016,24.46414]
[1780194261349,30.56,74039.16,0.0,0.69349,0.00016,24.46251]
[1780194266384,30.56,74038.87,0.0,0.69345,0.00016,24.46386]
[1780194268397,30.56,74043.8,0.0,0.69427,0.00016,24.43671]
[1780194273433,30.56,74043.79,0.0,0.69429,0.00016,24.43337]
[1780194278468,30.56,74043.77,0.0,0.69429,0.00016,24.43336]
[1780194282496,30.56,74039.74,0.0,0.69363,0.00016,24.45537]
[1780194287531,30.56,74038.48,0.0,0.69343,0.00016,24.46199]
[1780194293573,30.55,74038.39,0.0,0.69342,0.00016,24.46217]
[1780194298608,30.55,74038.02,0.0,0.69337,0.00016,24.46394]
[1780194303314,30.55,74037.48,0.0,0.69328,0.00016,24.4668]
[1780194303370,30.55,74037.33,0.0,0.69326,0.00016,24.46746]
[1780194304650,30.55,74032.02,0.0,0.69239,0.00017,24.49642]
[1780194306664,30.55,74026.95,0.0,0.69155,0.00017,24.52385]
[1780194311698,30.56,74024.84,0.0,0.69118,0.00017,24.5363]
[1780194314720,30.56,74021.26,0.0,0.69057,0.00017,24.55626]
[1780194317741,30.56,74016.53,0.0,0.68977,0.00017,24.58227]
[1780194322776,30.57,74019.85,0.0,0.6903,0.00017,24.56511]
[1780194327812,30.57,74016.83,0.0,0.68978,0.00017,24.58216]
[1780194331840,30.57,74009.39,0.0,0.68854,0.00017,24.6194]
[1780194333779,30.57,74008.48,0.0,0.68839,0.00017,24.62437]
[1780194333867,30.57,74005.66,0.0,0.68792,0.00017,24.63954]
[1780194335880,30.58,74001.67,0.0,0.68724,0.00017,24.6612]
[1780194336887,30.58,74005.43,0.0,0.68786,0.00017,24.64136]
[1780194339908,30.58,74011.26,0.0,0.68882,0.00017,24.61048]
[1780194346959,30.58,74009.73,0.0,0.68854,0.00017,24.61951]
[1780194348305,30.58,74009.73,0.0,0.68854,0.00017,24.61951]
[1780194348406,30.58,74002.57,0.0,0.68735,0.00017,24.65793]
[1780194349203,30.58,74002.57,0.0,0.68735,0.00017,24.65793]
[1780194349306,30.58,74001.76,0.0,0.68721,0.00017,24.66231]
[1780194353001,30.59,73997.79,0.0,0.68655,0.00017,24.68356]
[1780194358254,30.59,73998.34,0.0,0.68663,0.00017,24.68081]
[1780194364078,30.59,73997.97,0.0,0.68655,0.00017,24.68346]
[1780194365085,30.59,73991.37,0.0,0.68545,0.00017,24.71834]
[1780194366133,30.59,73987.42,0.0,0.68478,0.00017,24.7394]
[1780194367166,30.59,73987.42,0.0,0.68478,0.00017,24.7394]
[1780194367304,30.59,73987.42,0.0,0.68478,0.00017,24.7394]
[1780194367325,30.59,73987.42,0.0,0.68478,0.00017,24.7394]
[1780194367405,30.59,73987.14,0.0,0.68473,0.00017,24.74097]
[1780194368253,30.59,73981.4,0.0,0.68377,0.00017,24.77114]
[1780194371272,30.59,73978.67,0.0,0.68331,0.00017,24.78551]
[1780194377169,30.6,73983.44,0.0,0.6841,0.00017,24.76108]
[1780194379585,30.6,73984.04,0.0,0.68419,0.00017,24.75809]
[1780194380365,30.6,73988.29,0.0,0.6849,0.00017,24.73592]
[1780194381197,30.6,73993.53,0.0,0.68577,0.00017,24.70842]
[1780194386289,30.6,73993.19,0.0,0.6857,0.00017,24.7107]
[1780194393281,30.61,73995.26,0.0,0.68603,0.00017,24.69751]
[1780194396314,30.61,73998.1,0.0,0.68649,0.00017,24.68277]
[1780194396343,30.61,73999.51,0.0,0.68672,0.00017,24.67544]
[1780194398316,30.61,74003.54,0.0,0.68738,0.00017,24.65437]
[1780194402344,30.62,74007.19,0.0,0.68797,0.00017,24.63565]
[1780194402915,30.62,74007.19,0.0,0.68797,0.00017,24.63565]
[1780194403351,30.62,74007.63,0.0,0.68804,0.00017,24.63349]
[1780194406374,30.62,74002.83,0.0,0.68722,0.00017,24.65959]
[1780194408390,30.62,73997.36,0.0,0.68631,0.00017,24.68889]
[1780194413424,30.62,73998.74,0.0,0.68651,0.00017,24.68228]
[1780194418460,30.63,73997.24,0.0,0.68624,0.00017,24.6909]
[1780194421481,30.63,74001.73,0.0,0.68698,0.00017,24.66752]
[1780194422488,30.63,74005.68,0.0,0.68763,0.00017,24.6467]
[1780194423693,30.63,74005.68,0.0,0.68763,0.00017,24.6467]
[1780194424502,30.63,74006.0,0.0,0.68767,0.00017,24.64534]
[1780194429537,30.64,74009.01,0.0,0.68815,0.00017,24.63014]
[1780194434572,30.64,74010.95,0.0,0.68845,0.00017,24.62056]
[1780194436401,30.64,74010.58,0.0,0.68838,0.00017,24.62269]
[1780194436586,30.64,74005.19,0.0,0.68748,0.00017,24.65155]
[1780194438603,30.65,74000.68,0.0,0.68673,0.00017,24.67572]
[1780194439609,30.65,73993.12,0.0,0.68547,0.00017,24.71576]
[1780194440616,30.65,73987.01,0.0,0.68445,0.00017,24.74794]
[1780194446068,30.65,73985.9,0.0,0.68425,0.00017,24.75407]
[1780194449073,30.65,73985.44,0.0,0.68417,0.00017,24.75675]
[1780194449511,30.65,73985.39,0.0,0.68415,0.00017,24.75719]
[1780194455877,30.65,73984.26,0.0,0.68397,0.00017,24.76014]
[1780194458743,30.66,73979.46,0.0,0.68316,0.00017,24.78549]
[1780194463778,30.66,73973.8,0.0,0.68221,0.00017,24.81508]
[1780194464785,30.66,73970.12,0.0,0.68159,0.00017,24.83412]
[1780194468645,30.66,73970.68,0.0,0.68169,0.00017,24.83122]
[1780194468829,30.66,73970.13,0.0,0.6816,0.00017,24.83407]
[1780194471442,30.66,73968.38,0.0,0.6813,0.00017,24.84309]
[1780194472229,30.66,73967.62,0.0,0.68118,0.00017,24.84698]
[1780194477876,30.66,73964.78,0.0,0.68071,0.00017,24.86144]
[1780194479890,30.66,73970.55,0.0,0.68167,0.00017,24.83167]
[1780194484925,30.66,73973.0,0.0,0.68208,0.00017,24.81904]
[1780194491467,30.66,73972.98,0.0,0.68208,0.00017,24.81919]
[1780194497009,30.66,73972.45,0.0,0.68198,0.00017,24.82204]
[1780194501499,30.66,73972.14,0.0,0.68193,0.00017,24.82368]
[1780194501547,30.66,73968.38,0.0,0.6813,0.00017,24.8431]
[1780194502044,30.66,73961.02,0.0,0.68007,0.00017,24.88091]
[1780194503188,30.66,73961.02,0.0,0.68007,0.00017,24.88091]
[1780194503289,30.66,73950.04,0.0,0.67823,0.00017,24.93676]
[1780194504300,30.66,73950.04,0.0,0.67823,0.00017,24.93676]
[1780194504315,30.66,73946.54,0.0,0.67764,0.00017,24.9544]
[1780194504776,30.66,73946.54,0.0,0.67764,0.00017,24.9544]
[1780194505571,30.66,73946.54,0.0,0.67764,0.00017,24.9544]
[1780194505673,30.65,73944.48,0.0,0.6773,0.00017,24.96471]
[1780194506078,30.65,73948.8,0.0,0.67803,0.00017,24.94285]
[1780194508092,30.65,73941.38,0.0,0.67678,0.00017,24.98019]
[1780194509909,30.65,73941.29,0.0,0.67677,0.00017,24.98059]
[1780194510173,30.65,73941.29,0.0,0.67677,0.00017,24.98059]
[1780194510193,30.65,73934.41,0.0,0.67561,0.00017,25.01511]
[1780194511431,30.65,73934.41,0.0,0.67561,0.00017,25.01511]
[1780194511533,30.65,73926.22,0.0,0.67425,0.00017,25.05253]
[1780194512535,30.65,73926.22,0.0,0.67425,0.00017,25.05253]
[1780194512636,30.65,73929.05,0.0,0.67474,0.00017,25.0383]
[1780194515578,30.65,73935.77,0.0,0.67588,0.00017,25.00435]
[1780194516848,30.65,73936.6,0.0,0.67602,0.00017,25.00019]
[1780194517336,30.65,73936.6,0.0,0.67602,0.00017,25.00019]
[1780194517538,30.65,73929.26,0.0,0.67478,0.00017,25.03681]
[1780194518162,30.65,73919.21,0.0,0.67309,0.00017,25.08668]
[1780194519168,30.65,73919.21,0.0,0.67309,0.00017,25.08668]
[1780194519176,30.65,73912.48,0.0,0.67195,0.00017,25.1198]
[1780194521402,30.65,73906.31,0.0,0.6709,0.00017,25.14991]
[1780194522192,30.65,73901.04,0.0,0.67001,0.00017,25.17557]
[1780194525893,30.65,73899.25,0.0,0.66971,0.00017,25.18416]
[1780194526220,30.65,73903.2,0.0,0.67038,0.00017,25.16492]
[1780194527227,30.65,73907.29,0.0,0.67107,0.00017,25.14493]
[1780194529134,30.65,73907.77,0.0,0.67116,0.00017,25.14256]
[1780194532268,30.65,73902.83,0.0,0.67032,0.00017,25.1666]
[1780194533495,30.65,73902.83,0.0,0.67032,0.00017,25.1666]
[1780194533595,30.65,73902.68,0.0,0.6703,0.00017,25.16729]
[1780194534522,30.65,73902.68,0.0,0.6703,0.00017,25.16729]
[1780194534602,30.64,73902.76,0.0,0.67031,0.00017,25.16678]
[1780194539318,30.64,73898.38,0.0,0.66957,0.00017,25.1879]
[1780194543346,30.64,73902.61,0.0,0.67029,0.00017,25.16755]
[1780194544248,30.64,73902.61,0.0,0.67029,0.00017,25.16755]
[1780194547696,30.65,73905.3,0.0,0.67073,0.00017,25.15474]
[1780194547798,30.65,73904.46,0.0,0.67059,0.00017,25.15895]
[1780194548381,30.65,73896.37,0.0,0.66921,0.00017,25.19842]
[1780194549390,30.65,73896.37,0.0,0.66921,0.00017,25.19842]
[1780194549491,30.65,73889.83,0.0,0.66809,0.00017,25.23011]
[1780194550746,30.65,73889.83,0.0,0.66809,0.00017,25.23011]
[1780194551402,30.65,73892.58,0.0,0.66855,0.00017,25.21716]
[1780194552434,30.65,73892.58,0.0,0.66855,0.00017,25.21716]
[1780194552447,30.65,73892.58,0.0,0.66855,0.00017,25.21716]
[1780194552722,30.65,73892.58,0.0,0.66855,0.00017,25.21716]
[1780194552734,30.65,73893.99,0.0,0.66878,0.00017,25.21051]
[1780194553423,30.65,73893.99,0.0,0.66878,0.00017,25.21051]
[1780194553448,30.65,73900.4,0.0,0.66987,0.00017,25.17965]
[1780194554121,30.65,73900.4,0.0,0.66987,0.00017,25.17965]
[1780194554429,30.66,73898.53,0.0,0.66954,0.00017,25.1889]
[1780194555348,30.66,73898.53,0.0,0.66954,0.00017,25.1889]
[1780194555437,30.66,73897.31,0.0,0.66933,0.00017,25.19497]
[1780194559465,30.66,73892.91,0.0,0.66856,0.00017,25.21685]
[1780194563493,30.66,73888.42,0.0,0.66778,0.00017,25.23897]
[1780194568528,30.67,73888.27,0.0,0.66773,0.00017,25.24031]
[1780194571549,30.67,73893.04,0.0,0.66855,0.00017,25.21454]
[1780194572556,30.67,73897.09,0.0,0.66923,0.00017,25.1951]
[1780194577591,30.68,73896.69,0.0,0.66915,0.00017,25.19763]
[1780194579604,30.68,73892.64,0.0,0.66845,0.00017,25.21738]
[1780194580612,30.68,73888.28,0.0,0.6677,0.00017,25.23842]
[1780194582626,30.68,73884.29,0.0,0.66702,0.00017,25.25769]
[1780194582954,30.68,73884.29,0.0,0.66702,0.00017,25.25769]
[1780194582966,30.68,73884.29,0.0,0.66702,0.00017,25.25769]
[1780194583633,30.68,73876.62,0.0,0.66571,0.00017,25.29427]
[1780194584640,30.68,73870.23,0.0,0.66461,0.00017,25.32451]
[1780194584836,30.68,73870.23,0.0,0.66461,0.00017,25.32451]
[1780194585792,30.68,73869.38,0.0,0.66446,0.00017,25.32858]
[1780194591690,30.68,73869.04,0.0,0.66439,0.00017,25.33056]
[1780194592125,30.68,73869.04,0.0,0.66439,0.00017,25.33056]
[1780194592746,30.68,73865.34,0.0,0.66376,0.00017,25.34796]
[1780194597754,30.68,73865.21,0.0,0.66373,0.00017,25.34867]
[1780194602789,30.69,73864.72,0.0,0.66364,0.00017,25.35107]
[1780194607826,30.69,73867.38,0.0,0.6641,0.00017,25.33871]
[1780194608794,30.69,73867.38,0.0,0.6641,0.00017,25.33871]
[1780194609071,30.69,73867.38,0.0,0.6641,0.00017,25.33871]
[1780194609522,30.69,73869.44,0.0,0.66444,0.00017,25.32915]
[1780194610396,30.69,73869.44,0.0,0.66444,0.00017,25.32915]
[1780194610476,30.69,73873.72,0.0,0.66517,0.00017,25.30904]
[1780194615882,30.69,73875.21,0.0,0.66542,0.00017,25.30229]
[1780194618102,30.69,73874.9,0.0,0.66536,0.00017,25.30381]
[1780194624550,30.69,73880.02,0.0,0.66622,0.00017,25.27998]
[1780194624636,30.69,73880.02,0.0,0.66622,0.00017,25.27998]
[1780194625952,30.69,73874.6,0.0,0.66529,0.00017,25.30585]
[1780194630987,30.7,73873.45,0.0,0.66509,0.00017,25.31157]
[1780194634792,30.7,73873.74,0.0,0.66515,0.00017,25.30715]
[1780194636022,30.7,73879.67,0.0,0.66615,0.00017,25.27929]
[1780194641057,30.7,73882.94,0.0,0.6667,0.00017,25.26411]
[1780194646835,30.7,73882.82,0.0,0.66667,0.00017,25.26503]
[1780194646904,30.71,73882.36,0.0,0.66658,0.00017,25.26739]
[1780194647983,30.71,73882.36,0.0,0.66658,0.00017,25.26739]
[1780194648107,30.71,73882.43,0.0,0.66659,0.00017,25.26714]
[1780194654150,30.71,73881.98,0.0,0.6665,0.00017,25.26978]
[1780194659076,30.71,73882.52,0.0,0.66658,0.00017,25.26754]
[1780194659184,30.71,73887.38,0.0,0.6674,0.00017,25.24446]
[1780194660191,30.71,73892.49,0.0,0.66827,0.00017,25.2201]
[1780194662354,30.71,73892.22,0.0,0.66822,0.00017,25.22152]
[1780194662418,30.71,73891.14,0.0,0.66803,0.00017,25.22683]
[1780194665166,30.72,73891.49,0.0,0.66808,0.00017,25.22539]
[1780194665226,30.72,73891.5,0.0,0.66808,0.00017,25.22546]
[1780194666180,30.72,73891.5,0.0,0.66808,0.00017,25.22546]
[1780194666233,30.72,73892.79,0.0,0.6683,0.00017,25.21939]
[1780194667254,30.72,73892.79,0.0,0.6683,0.00017,25.21939]
[1780194667381,30.72,73892.79,0.0,0.6683,0.00017,25.21939]
[1780194667558,30.72,73893.26,0.0,0.66837,0.00017,25.21726]
[1780194668886,30.72,73893.26,0.0,0.66837,0.00017,25.21726]
[1780194668673,30.72,73909.2,0.0,0.67107,0.00017,25.14022]
[1780194668936,30.72,73909.2,0.0,0.67107,0.00017,25.14022]
[1780194670303,30.72,73906.56,0.0,0.67062,0.00017,25.15322]
[1780194672317,30.72,73902.2,0.0,0.66987,0.00017,25.17467]
[1780194673803,30.72,73902.2,0.0,0.66987,0.00017,25.17467]
[1780194674063,30.72,73903.18,0.0,0.67003,0.00017,25.17006]
[1780194679366,30.73,73902.69,0.0,0.66993,0.00017,25.17317]
[1780194683968,30.73,73901.48,0.0,0.66971,0.00017,25.17949]
[1780194684401,30.73,73899.73,0.0,0.66941,0.00017,25.18806]
[1780194685433,30.73,73899.73,0.0,0.66941,0.00017,25.18806]
[1780194685658,30.73,73897.01,0.0,0.66893,0.00017,25.20146]
[1780194689185,30.74,73894.39,0.0,0.66848,0.00017,25.2143]
[1780194689436,30.74,73894.46,0.0,0.66849,0.00017,25.21408]
[1780194690222,30.74,73894.46,0.0,0.66849,0.00017,25.21408]
[1780194690443,30.74,73894.62,0.0,0.66851,0.00017,25.21343]
[1780194691661,30.74,73894.62,0.0,0.66851,0.00017,25.21343]
[1780194691731,30.74,73894.37,0.0,0.66848,0.00017,25.21166]
[1780194695479,30.74,73889.66,0.0,0.66766,0.00017,25.23466]
[1780194697171,30.74,73888.51,0.0,0.66747,0.00017,25.24024]
[1780194697309,30.74,73888.51,0.0,0.66747,0.00017,25.24024]
[1780194697492,30.74,73881.38,0.0,0.66625,0.00017,25.27416]
[1780194697939,30.74,73881.38,0.0,0.66625,0.00017,25.27416]
[1780194698499,30.74,73876.19,0.0,0.66536,0.00017,25.29885]
[1780194699428,30.74,73876.19,0.0,0.66536,0.00017,25.29885]
[1780194699852,30.74,73876.19,0.0,0.66536,0.00017,25.29885]
[1780194699904,30.74,73870.63,0.0,0.66441,0.00017,25.32505]
[1780194700513,30.74,73863.93,0.0,0.66327,0.00017,25.3564]
[1780194701520,30.74,73859.61,0.0,0.66253,0.00017,25.37647]
[1780194702380,30.74,73859.61,0.0,0.66253,0.00017,25.37647]
[1780194702725,30.74,73859.61,0.0,0.66253,0.00017,25.37647]
[1780194702734,30.74,73864.18,0.0,0.66331,0.00017,25.35519]
[1780194703751,30.74,73873.63,0.0,0.66492,0.00017,25.31107]
[1780194704541,30.75,73878.11,0.0,0.66568,0.00017,25.29001]
[1780194709577,30.75,73882.84,0.0,0.66648,0.00017,25.26786]
[1780194713537,30.75,73882.52,0.0,0.66642,0.00017,25.26958]
[1780194713604,30.75,73876.7,0.0,0.66543,0.00017,25.29717]
[1780194718640,30.75,73873.6,0.0,0.66489,0.00017,25.31205]
[1780194722751,30.75,73872.52,0.0,0.6647,0.00017,25.31729]
[1780194722835,30.75,73872.44,0.0,0.66468,0.00017,25.31773]
[1780194723676,30.75,73864.68,0.0,0.66336,0.00017,25.35406]
[1780194728711,30.75,73862.77,0.0,0.66303,0.00017,25.36288]
[1780194733837,30.75,73862.37,0.0,0.66297,0.00017,25.36466]
[1780194733968,30.75,73862.51,0.0,0.66299,0.00017,25.36398]
[1780194739788,30.75,73862.72,0.0,0.66303,0.00017,25.36287]
[1780194744823,30.75,73859.58,0.0,0.6625,0.00017,25.37734]
[1780194750865,30.75,73857.88,0.0,0.66222,0.00017,25.38496]
[1780194755900,30.75,73857.88,0.0,0.66224,0.00017,25.38156]
[1780194757971,30.75,73857.83,0.0,0.66223,0.00017,25.38174]
[1780194758921,30.74,73848.73,0.0,0.66068,0.00017,25.42361]
[1780194760173,30.74,73848.73,0.0,0.66068,0.00017,25.42361]
[1780194760646,30.74,73848.73,0.0,0.66068,0.00017,25.42361]
[1780194760696,30.74,73848.73,0.0,0.66068,0.00017,25.42361]
[1780194760935,30.74,73846.81,0.0,0.66035,0.00017,25.43226]
[1780194761272,30.74,73846.81,0.0,0.66035,0.00017,25.43226]
[1780194761942,30.74,73845.71,0.0,0.66017,0.00017,25.43721]
[1780194765906,30.74,73845.58,0.0,0.66015,0.00017,25.43754]
[1780194766977,30.74,73850.66,0.0,0.66103,0.00017,25.41405]
[1780194772012,30.74,73848.91,0.0,0.66075,0.00017,25.42173]
[1780194779061,30.73,73850.34,0.0,0.66101,0.00017,25.41465]
[1780194781077,30.73,73855.86,0.0,0.66196,0.00017,25.38906]
[1780194786112,30.73,73858.43,0.0,0.6624,0.00017,25.37698]
[1780194790140,30.73,73862.57,0.0,0.66312,0.00017,25.35764]
[1780194793347,30.73,73863.81,0.0,0.66333,0.00017,25.35183]
[1780194793909,30.73,73863.81,0.0,0.66333,0.00017,25.35183]
[1780194798374,30.73,73864.05,0.0,0.66337,0.00017,25.35066]
[1780194798795,30.73,73863.9,0.0,0.66334,0.00017,25.35149]
[1780194800210,30.73,73871.05,0.0,0.66456,0.00017,25.31814]
[1780194805692,30.73,73870.35,0.0,0.66443,0.00017,25.32179]
[1780194811287,30.74,73870.81,0.0,0.6645,0.00017,25.31707]
[1780194816322,30.74,73871.5,0.0,0.66461,0.00017,25.3142]
[1780194821357,30.74,73871.49,0.0,0.66459,0.00017,25.31459]
[1780194826392,30.75,73870.08,0.0,0.66434,0.00017,25.32157]
[1780194832433,30.75,73870.11,0.0,0.66433,0.00017,25.3219]
[1780194837469,30.75,73870.38,0.0,0.66436,0.00017,25.32103]
[1780194839280,30.75,73870.38,0.0,0.66436,0.00017,25.32103]
[1780194839483,30.75,73870.33,0.0,0.66435,0.00017,25.32142]
[1780194843582,30.75,73865.15,0.0,0.66346,0.00017,25.3457]
[1780194848013,30.75,73861.74,0.0,0.66288,0.00017,25.36156]
[1780194848546,30.75,73854.42,0.0,0.66163,0.00017,25.39542]
[1780194849553,30.75,73848.05,0.0,0.66054,0.00017,25.4247]
[1780194850989,30.75,73845.76,0.0,0.66015,0.00017,25.43506]
[1780194856602,30.75,73844.97,0.0,0.66003,0.00017,25.43825]
[1780194859124,30.75,73844.92,0.0,0.66002,0.00017,25.43831]
[1780194859623,30.75,73832.14,0.0,0.65783,0.00017,25.49627]
[1780194860630,30.75,73826.25,0.0,0.65682,0.00017,25.52268]
[1780194861637,30.75,73824.63,0.0,0.65654,0.00017,25.5299]
[1780194866672,30.75,73825.59,0.0,0.65671,0.00017,25.52566]
[1780194871707,30.75,73823.04,0.0,0.65628,0.00017,25.53397]
[1780194873164,30.75,73822.74,0.0,0.65623,0.00017,25.53533]
[1780194873514,30.75,73822.74,0.0,0.65623,0.00017,25.53533]
[1780194873689,30.75,73822.74,0.0,0.65623,0.00017,25.53533]
[1780194873737,30.75,73813.38,0.0,0.65461,0.00017,25.57693]
[1780194874901,30.75,73813.38,0.0,0.65461,0.00017,25.57693]
[1780194874952,30.75,73806.66,0.0,0.65345,0.00017,25.6064]
[1780194878989,30.75,73802.87,0.0,0.65279,0.00017,25.62317]
[1780194879061,30.75,73800.35,0.0,0.65235,0.00017,25.6343]
[1780194879259,30.75,73800.35,0.0,0.65235,0.00017,25.6343]
[1780194879959,30.75,73800.35,0.0,0.65235,0.00017,25.6343]
[1780194879993,30.75,73794.03,0.0,0.65125,0.00017,25.66186]
[1780194880204,30.75,73794.03,0.0,0.65125,0.00017,25.66186]
[1780194880783,30.75,73793.26,0.0,0.65111,0.00017,25.66527]
[1780194881891,30.75,73793.26,0.0,0.65111,0.00017,25.66527]
[1780194881935,30.75,73793.26,0.0,0.65111,0.00017,25.66527]
[1780194882038,30.75,73796.16,0.0,0.65161,0.00017,25.65278]
[1780194883020,30.75,73796.16,0.0,0.65161,0.00017,25.65278]
[1780194883081,30.75,73787.0,0.0,0.65002,0.00017,25.69243]
[1780194883187,30.75,73787.0,0.0,0.65002,0.00017,25.69243]
[1780194883247,30.75,73787.0,0.0,0.65002,0.00017,25.69243]
[1780194888839,30.76,73784.26,0.0,0.64953,0.00017,25.70455]
[1780194893874,30.76,73784.93,0.0,0.64963,0.00017,25.70205]
[1780194895470,30.76,73786.47,0.0,0.6499,0.00017,25.69553]
[1780194895888,30.76,73786.43,0.0,0.64989,0.00017,25.69578]
[1780194897533,30.76,73787.37,0.0,0.65005,0.00017,25.69183]
[1780194897902,30.76,73787.94,0.0,0.65015,0.00017,25.68944]
[1780194899965,30.76,73787.01,0.0,0.64998,0.00017,25.6935]
[1780194900067,30.76,73787.19,0.0,0.65001,0.00017,25.69278]
[1780194902936,30.76,73797.51,0.0,0.65179,0.00017,25.64844]
[1780194903944,30.76,73802.89,0.0,0.65272,0.00017,25.62501]
[1780194908979,30.77,73801.3,0.0,0.65243,0.00017,25.63233]
[1780194914014,30.77,73804.06,0.0,0.65289,0.00017,25.62083]
[1780194917035,30.77,73808.37,0.0,0.65363,0.00017,25.60202]
[1780194922070,30.78,73809.0,0.0,0.65373,0.00017,25.59962]
[1780194927105,30.78,73808.2,0.0,0.65358,0.00017,25.60359]
[1780194932140,30.78,73809.71,0.0,0.65384,0.00017,25.59406]
[1780194937175,30.78,73809.97,0.0,0.65388,0.00017,25.59309]
[1780194942210,30.78,73809.89,0.0,0.65386,0.00017,25.59362]
[1780194945232,30.78,73805.3,0.0,0.65306,0.00017,25.61384]
[1780194950267,30.79,73802.34,0.0,0.65254,0.00017,25.6271]
[1780194955302,30.79,73808.32,0.0,0.65355,0.00017,25.60147]
[1780194956656,30.79,73808.32,0.0,0.65355,0.00017,25.60147]
[1780194956691,30.79,73808.92,0.0,0.65365,0.00017,25.59896]
[1780194958323,30.8,73813.5,0.0,0.65443,0.00017,25.57907]
[1780194961070,30.8,73813.85,0.0,0.65449,0.00017,25.57759]
[1780194962351,30.79,73818.07,0.0,0.65523,0.00017,25.55863]
[1780194967386,30.79,73821.84,0.0,0.6559,0.00017,25.54143]
[1780194972422,30.79,73825.73,0.0,0.65658,0.00017,25.52379]
[1780194973429,30.79,73830.88,0.0,0.65746,0.00017,25.50068]
[1780194980477,30.78,73829.95,0.0,0.65732,0.00017,25.50447]
[1780194985513,30.78,73830.26,0.0,0.65738,0.00017,25.50273]
[1780194990548,30.78,73830.15,0.0,0.65738,0.00017,25.50286]
[1780194995583,30.78,73830.48,0.0,0.65746,0.00017,25.49782]
[1780194997356,30.77,73831.07,0.0,0.65757,0.00017,25.49509]
[1780194997597,30.77,73834.06,0.0,0.65808,0.00017,25.48153]
[1780194998628,30.77,73834.06,0.0,0.65808,0.00017,25.48153]
[1780194998729,30.77,73835.87,0.0,0.6584,0.00017,25.47326]
[1780195004647,30.77,73835.07,0.0,0.65828,0.00017,25.47638]
[1780195013710,30.76,73833.07,0.0,0.65796,0.00017,25.4846]
[1780195017738,30.76,73829.06,0.0,0.65729,0.00017,25.50232]
[1780195023780,30.76,73828.59,0.0,0.65722,0.00017,25.50409]
[1780195028815,30.76,73826.29,0.0,0.65683,0.00017,25.51415]
[1780195033850,30.75,73825.58,0.0,0.65672,0.00017,25.51709]
[1780195038885,30.75,73825.56,0.0,0.65672,0.00017,25.51701]
[1780195039892,30.75,73829.79,0.0,0.65745,0.00017,25.49798]
[1780195044927,30.75,73832.64,0.0,0.65795,0.00017,25.48474]
[1780195050969,30.74,73833.81,0.0,0.65817,0.00017,25.47894]
[1780195056005,30.74,73832.89,0.0,0.65804,0.00017,25.47951]
[1780195064066,30.74,73832.85,0.0,0.65806,0.00017,25.47902]
[1780195072077,30.73,73832.91,0.0,0.65808,0.00017,25.4785]
[1780195072115,30.73,73832.91,0.0,0.6581,0.00017,25.4781]
[1780195074135,30.73,73837.51,0.0,0.65889,0.00017,25.4571]
[1780195079170,30.73,73840.84,0.0,0.65947,0.00017,25.44166]
[1780195085212,30.73,73840.87,0.0,0.65949,0.00017,25.4412]
[1780195090247,30.72,73840.36,0.0,0.65941,0.00017,25.44324]
[1780195095282,30.72,73840.69,0.0,0.65948,0.00017,25.44144]
[1780195100316,30.72,73840.12,0.0,0.65939,0.00017,25.44374]
[1780195105353,30.72,73840.81,0.0,0.65952,0.00017,25.44028]
[1780195110387,30.71,73840.16,0.0,0.65942,0.00017,25.44294]
[1780195112874,30.71,73840.33,0.0,0.65947,0.00017,25.43893]
[1780195112975,30.71,73840.26,0.0,0.65946,0.00017,25.43913]
[1780195113417,30.71,73831.62,0.0,0.65797,0.00017,25.47837]
[1780195116437,30.71,73828.84,0.0,0.6575,0.00017,25.49078]
[1780195121473,30.71,73830.09,0.0,0.65772,0.00017,25.48493]
[1780195123133,30.71,73830.09,0.0,0.65772,0.00017,25.48493]
[1780195123235,30.71,73831.54,0.0,0.65798,0.00017,25.47827]
[1780195130537,30.7,73831.53,0.0,0.65799,0.00017,25.47772]
[1780195133558,30.7,73836.56,0.0,0.65887,0.00017,25.45467]
[1780195138593,30.7,73835.9,0.0,0.65877,0.00017,25.45735]
[1780195143628,30.7,73834.63,0.0,0.65856,0.00017,25.46278]
[1780195144495,30.7,73834.63,0.0,0.65856,0.00017,25.46278]
[1780195144683,30.7,73834.63,0.0,0.65856,0.00017,25.46278]
[1780195145642,30.7,73830.6,0.0,0.65787,0.00017,25.48089]
[1780195150677,30.69,73830.6,0.0,0.65789,0.00017,25.48047]
[1780195154705,30.69,73834.57,0.0,0.65858,0.00017,25.46216]
[1780195159741,30.69,73835.85,0.0,0.65881,0.00017,25.45603]
[1780195163768,30.69,73840.43,0.0,0.65961,0.00017,25.43493]
[1780195168803,30.68,73841.88,0.0,0.65987,0.00017,25.42808]
[1780195173838,30.68,73841.63,0.0,0.65985,0.00017,25.42584]
[1780195178873,30.68,73842.45,0.0,0.66,0.00017,25.42187]
[1780195183909,30.68,73843.7,0.0,0.66022,0.00017,25.41595]
[1780195188944,30.68,73842.37,0.0,0.66,0.00017,25.42184]
[1780195193979,30.68,73839.75,0.0,0.65955,0.00017,25.4336]
[1780195195849,30.68,73839.75,0.0,0.65955,0.00017,25.4336]
[1780195195993,30.68,73838.57,0.0,0.65935,0.00017,25.43883]
[1780195197447,30.68,73838.57,0.0,0.65935,0.00017,25.43883]
[1780195198007,30.67,73836.75,0.0,0.65904,0.00017,25.44701]
[1780195201721,30.67,73836.79,0.0,0.65906,0.00017,25.44664]
[1780195202035,30.67,73834.96,0.0,0.65874,0.00017,25.45497]
[1780195208077,30.67,73832.07,0.0,0.65826,0.00017,25.46773]
[1780195213112,30.67,73834.16,0.0,0.65863,0.00017,25.458]
[1780195218150,30.67,73834.13,0.0,0.65863,0.00017,25.45786]
[1780195223185,30.66,73833.24,0.0,0.65849,0.00017,25.46164]
[1780195230237,30.66,73832.02,0.0,0.65829,0.00017,25.46687]
[1780195236278,30.66,73832.33,0.0,0.65836,0.00017,25.46205]
[1780195240307,30.66,73837.85,0.0,0.65932,0.00017,25.43672]
[1780195241144,30.66,73837.85,0.0,0.65932,0.00017,25.43672]
[1780195241314,30.66,73837.11,0.0,0.6592,0.00017,25.44005]
[1780195246349,30.66,73838.94,0.0,0.65952,0.00017,25.4314]
[1780195247477,30.66,73838.94,0.0,0.65952,0.00017,25.4314]
[1780195247356,30.66,73843.6,0.0,0.66033,0.00017,25.40999]
[1780195248363,30.65,73848.96,0.0,0.66125,0.00017,25.38526]
[1780195250377,30.65,73853.81,0.0,0.66209,0.00017,25.36278]
[1780195252391,30.65,73857.88,0.0,0.66279,0.00017,25.34386]
[1780195258433,30.66,73859.2,0.0,0.66301,0.00017,25.33781]
[1780195263467,30.66,73860.38,0.0,0.66321,0.00017,25.3324]
[1780195268503,30.66,73860.29,0.0,0.66319,0.00017,25.3329]
[1780195273539,30.66,73860.59,0.0,0.66324,0.00017,25.33157]
[1780195278574,30.66,73855.07,0.0,0.66229,0.00017,25.35735]
[1780195283609,30.66,73854.42,0.0,0.66218,0.00017,25.36029]
[1780195287265,30.66,73853.17,0.0,0.66197,0.00017,25.36607]
[1780195288304,30.66,73851.85,0.0,0.66174,0.00017,25.37214]
[1780195288363,30.66,73843.63,0.0,0.66033,0.00017,25.41001]
[1780195288644,30.66,73838.32,0.0,0.65941,0.00017,25.43434]
[1780195289651,30.66,73834.16,0.0,0.6587,0.00017,25.45326]
[1780195294688,30.66,73834.15,0.0,0.65871,0.00017,25.45004]
[1780195301084,30.65,73834.27,0.0,0.65874,0.00017,25.44939]
[1780195301185,30.65,73834.3,0.0,0.65875,0.00017,25.44916]
[1780195305866,30.65,73834.8,0.0,0.65884,0.00017,25.44665]
[1780195305925,30.65,73836.0,0.0,0.65905,0.00017,25.44111]
[1780195307363,30.65,73836.0,0.0,0.65905,0.00017,25.44111]
[1780195307465,30.65,73827.87,0.0,0.65765,0.00017,25.47799]
[1780195307979,30.65,73827.87,0.0,0.65765,0.00017,25.47799]
[1780195308080,30.65,73823.77,0.0,0.65694,0.00017,25.49649]
[1780195309036,30.65,73823.77,0.0,0.65694,0.00017,25.49649]
[1780195309137,30.65,73821.52,0.0,0.65656,0.00017,25.50638]
[1780195311965,30.65,73821.09,0.0,0.65648,0.00017,25.50836]
[1780195317850,30.65,73823.45,0.0,0.65688,0.00017,25.49801]
[1780195322884,30.65,73824.23,0.0,0.65701,0.00017,25.49459]
[1780195327920,30.65,73827.07,0.0,0.6575,0.00017,25.48184]
[1780195333356,30.65,73829.0,0.0,0.65784,0.00017,25.47303]
[1780195333602,30.65,73829.0,0.0,0.65784,0.00017,25.47303]
[1780195333486,30.65,73831.12,0.0,0.65821,0.00017,25.46335]
[1780195333962,30.65,73833.21,0.0,0.65857,0.00017,25.45385]
[1780195338997,30.65,73832.22,0.0,0.65841,0.00017,25.45808]
[1780195344033,30.65,73832.92,0.0,0.65854,0.00017,25.45464]
[1780195349069,30.65,73832.64,0.0,0.6585,0.00017,25.45563]
[1780195354104,30.64,73832.03,0.0,0.65842,0.00017,25.45497]
[1780195359139,30.64,73832.12,0.0,0.65844,0.00017,25.45431]
[1780195365181,30.64,73832.13,0.0,0.65845,0.00017,25.45393]
[1780195370216,30.64,73832.66,0.0,0.65855,0.00017,25.45128]
[1780195373143,30.64,73832.68,0.0,0.65856,0.00017,25.45114]
[1780195373595,30.64,73834.62,0.0,0.6589,0.00017,25.4422]
[1780195374244,30.64,73840.68,0.0,0.65995,0.00017,25.41444]
[1780195377254,30.63,73844.07,0.0,0.66053,0.00017,25.39881]
[1780195378280,30.63,73855.12,0.0,0.66244,0.00017,25.34762]
[1780195380294,30.64,73858.16,0.0,0.66296,0.00017,25.33349]
[1780195385329,30.64,73857.85,0.0,0.6629,0.00017,25.33508]
[1780195390364,30.64,73858.37,0.0,0.66298,0.00017,25.33275]
[1780195396406,30.64,73858.64,0.0,0.66303,0.00017,25.33161]
[1780195398797,30.64,73858.3,0.0,0.66297,0.00017,25.33323]
[1780195399427,30.64,73853.03,0.0,0.66206,0.00017,25.35779]
[1780195400434,30.64,73848.73,0.0,0.66132,0.00017,25.37772]
[1780195400900,30.64,73848.73,0.0,0.66132,0.00017,25.37772]
[1780195401441,30.64,73847.26,0.0,0.66107,0.00017,25.38449]
[1780195401849,30.64,73847.26,0.0,0.66107,0.00017,25.38449]
[1780195402448,30.64,73846.55,0.0,0.66095,0.00017,25.38774]
[1780195407483,30.64,73846.71,0.0,0.66098,0.00017,25.38686]
[1780195413525,30.64,73847.0,0.0,0.66105,0.00017,25.38218]
[1780195420574,30.63,73845.32,0.0,0.66077,0.00017,25.38972]
[1780195425609,30.63,73843.14,0.0,0.6604,0.00017,25.39957]
[1780195432658,30.63,73843.99,0.0,0.66056,0.00017,25.39537]
[1780195437693,30.63,73847.73,0.0,0.66121,0.00017,25.37797]
[1780195442728,30.63,73847.16,0.0,0.66111,0.00017,25.38049]
[1780195448400,30.63,73847.4,0.0,0.66116,0.00017,25.37929]
[1780195453805,30.63,73848.66,0.0,0.66138,0.00017,25.37334]
[1780195458797,30.63,73848.6,0.0,0.66137,0.00017,25.37356]
[1780195464882,30.63,73857.42,0.0,0.66289,0.00017,25.33257]
[1780195469917,30.63,73859.19,0.0,0.66319,0.00017,25.32444]
[1780195474952,30.63,73859.19,0.0,0.6632,0.00017,25.3214]
[1780195478150,30.63,73859.42,0.0,0.66323,0.00017,25.32035]
[1780195478288,30.63,73859.42,0.0,0.66323,0.00017,25.32041]
[1780195479987,30.63,73864.37,0.0,0.66408,0.00017,25.29738]
[1780195486288,30.63,73864.37,0.0,0.66408,0.00017,25.29738]
[1780195486390,30.64,73864.37,0.0,0.66404,0.00017,25.29836]
[1780195488628,30.64,73864.25,0.0,0.66402,0.00017,25.29892]
[1780195488695,30.64,73864.25,0.0,0.66402,0.00017,25.29903]
[1780195494085,30.64,73862.53,0.0,0.6637,0.00017,25.30765]
[1780195495006,30.64,73862.53,0.0,0.6637,0.00017,25.30765]
[1780195495092,30.64,73861.8,0.0,0.66357,0.00017,25.31121]
[1780195500127,30.64,73864.86,0.0,0.66409,0.00017,25.2971]
[1780195500991,30.64,73864.86,0.0,0.66409,0.00017,25.2971]
[1780195501133,30.65,73866.78,0.0,0.66442,0.00017,25.28813]
[1780195505136,30.65,73866.13,0.0,0.6643,0.00017,25.29148]
[1780195505162,30.65,73865.97,0.0,0.66427,0.00017,25.29233]
[1780195514225,30.65,73866.14,0.0,0.66428,0.00017,25.29212]
[1780195519260,30.65,73867.09,0.0,0.66443,0.00017,25.28798]
[1780195526260,30.66,73866.89,0.0,0.66438,0.00017,25.28919]
[1780195526361,30.66,73866.99,0.0,0.66439,0.00017,25.28899]
[1780195532351,30.66,73867.26,0.0,0.66444,0.00017,25.28504]
[1780195537386,30.66,73867.52,0.0,0.66447,0.00017,25.28414]
[1780195542323,30.67,73867.17,0.0,0.6644,0.00017,25.28616]
[1780195542421,30.67,73862.97,0.0,0.66367,0.00017,25.30595]
[1780195542958,30.67,73862.97,0.0,0.66367,0.00017,25.30595]
[1780195543537,30.67,73852.01,0.0,0.66179,0.00017,25.35707]
[1780195544436,30.67,73845.22,0.0,0.66062,0.00017,25.38843]
[1780195546450,30.67,73838.47,0.0,0.65946,0.00017,25.41935]
[1780195547609,30.67,73838.47,0.0,0.65946,0.00017,25.41935]
[1780195547652,30.67,73832.97,0.0,0.65851,0.00017,25.44438]
[1780195548947,30.67,73831.8,0.0,0.65831,0.00017,25.44963]
[1780195549582,30.67,73832.78,0.0,0.65848,0.00017,25.44512]
[1780195551932,30.67,73835.95,0.0,0.65903,0.00017,25.43059]
[1780195552491,30.67,73835.98,0.0,0.65904,0.00017,25.4304]
[1780195553827,30.67,73835.98,0.0,0.65904,0.00017,25.4304]
[1780195554566,30.67,73836.71,0.0,0.65917,0.00017,25.42702]
[1780195554810,30.67,73836.71,0.0,0.65917,0.00017,25.42702]
[1780195554658,30.67,73836.48,0.0,0.65913,0.00017,25.42803]
[1780195555514,30.66,73836.01,0.0,0.65905,0.00017,25.43012]
[1780195560549,30.66,73836.36,0.0,0.65912,0.00017,25.42829]
[1780195561556,30.66,73841.19,0.0,0.65995,0.00017,25.40615]
[1780195566591,30.66,73841.27,0.0,0.65997,0.00017,25.40566]
[1780195571626,30.66,73841.48,0.0,0.66002,0.00017,25.40452]
[1780195576661,30.66,73842.05,0.0,0.66012,0.00017,25.40171]
[1780195578222,30.66,73842.2,0.0,0.66015,0.00017,25.40099]
[1780195578683,30.66,73842.2,0.0,0.66015,0.00017,25.40099]
[1780195578884,30.66,73842.32,0.0,0.66017,0.00017,25.40041]
[1780195585727,30.66,73844.51,0.0,0.66055,0.00017,25.39015]
[1780195590139,30.66,73845.51,0.0,0.66073,0.00017,25.38547]
[1780195600842,30.65,73843.53,0.0,0.66041,0.00017,25.39116]
[1780195605336,30.65,73843.63,0.0,0.66043,0.00017,25.3906]
[1780195609341,30.65,73848.39,0.0,0.66125,0.00017,25.36862]
[1780195614940,30.65,73846.48,0.0,0.66093,0.00017,25.37737]
[1780195619975,30.65,73845.35,0.0,0.66073,0.00017,25.3825]
[1780195625404,30.65,73844.71,0.0,0.66063,0.00017,25.38538]
[1780195626017,30.65,73852.59,0.0,0.66199,0.00017,25.34888]
[1780195627721,30.65,73860.23,0.0,0.6633,0.00017,25.31332]
[1780195639108,30.65,73861.28,0.0,0.66346,0.00017,25.30887]
[1780195641144,30.66,73867.0,0.0,0.66444,0.00017,25.28211]
[1780195642051,30.66,73867.0,0.0,0.66444,0.00017,25.28211]
[1780195642151,30.66,73867.35,0.0,0.6645,0.00017,25.28053]
[1780195646904,30.66,73866.91,0.0,0.66441,0.00017,25.28287]
[1780195647186,30.66,73866.41,0.0,0.66432,0.00017,25.28541]
[1780195648521,30.66,73866.41,0.0,0.66432,0.00017,25.28541]
[1780195648622,30.66,73865.37,0.0,0.66414,0.00017,25.29043]
[1780195649815,30.66,73865.37,0.0,0.66414,0.00017,25.29043]
[1780195649916,30.66,73865.15,0.0,0.6641,0.00017,25.29157]
[1780195655242,30.66,73863.32,0.0,0.66379,0.00017,25.29725]
[1780195659270,30.66,73858.78,0.0,0.663,0.00017,25.31868]
[1780195664305,30.67,73857.24,0.0,0.66273,0.00017,25.32601]
[1780195669340,30.67,73856.93,0.0,0.66268,0.00017,25.32758]
[1780195679410,30.67,73857.49,0.0,0.66277,0.00017,25.32517]
[1780195686694,30.67,73857.85,0.0,0.66283,0.00017,25.32353]
[1780195692501,30.67,73857.98,0.0,0.66284,0.00017,25.32309]
[1780195697535,30.67,73858.77,0.0,0.66298,0.00017,25.31947]
[1780195710627,30.67,73861.34,0.0,0.66341,0.00017,25.30773]
[1780195717676,30.67,73861.07,0.0,0.66337,0.00017,25.3059]
[1780195722636,30.67,73859.98,0.0,0.66319,0.00017,25.31104]
[1780195723725,30.67,73850.94,0.0,0.66163,0.00017,25.35307]
[1780195728760,30.67,73850.33,0.0,0.66153,0.00017,25.35575]
[1780195733795,30.67,73851.27,0.0,0.6617,0.00017,25.35127]
[1780195738831,30.67,73851.97,0.0,0.66182,0.00017,25.34791]
[1780195740864,30.67,73851.97,0.0,0.66182,0.00017,25.34791]
[1780195742861,30.67,73859.31,0.0,0.66309,0.00017,25.31369]
[1780195747896,30.67,73861.02,0.0,0.66338,0.00017,25.30575]
[1780195752931,30.67,73859.57,0.0,0.66313,0.00017,25.31259]
[1780195755496,30.67,73860.75,0.0,0.66333,0.00017,25.30709]
[1780195755559,30.67,73860.75,0.0,0.66333,0.00017,25.30709]
[1780195763001,30.67,73862.74,0.0,0.66367,0.00017,25.29792]
[1780195768038,30.67,73862.22,0.0,0.66357,0.00017,25.30044]
[1780195774079,30.67,73861.62,0.0,0.66348,0.00017,25.30013]
[1780195780122,30.67,73861.83,0.0,0.66352,0.00017,25.29923]
[1780195785157,30.67,73862.46,0.0,0.66362,0.00017,25.29635]
[1780195789185,30.67,73872.0,0.0,0.66526,0.00017,25.25156]
[1780195790441,30.67,73872.0,0.0,0.66526,0.00017,25.25156]
[1780195790542,30.67,73870.97,0.0,0.66508,0.00017,25.25648]
[1780195796233,30.68,73874.78,0.0,0.66571,0.00017,25.23902]
[1780195801269,30.68,73873.94,0.0,0.66555,0.00017,25.24338]
[1780195803283,30.68,73868.86,0.0,0.66468,0.00017,25.26754]
[1780195808318,30.69,73867.73,0.0,0.66446,0.00017,25.27346]
[1780195813353,30.69,73873.29,0.0,0.6654,0.00017,25.24782]
[1780195818387,30.69,73870.33,0.0,0.66488,0.00017,25.26218]
[1780195823423,30.7,73870.5,0.0,0.66489,0.00017,25.26182]
[1780195828457,30.7,73869.47,0.0,0.6647,0.00017,25.2671]
[1780195833493,30.7,73869.77,0.0,0.66475,0.00017,25.26294]
[1780195835158,30.7,73871.4,0.0,0.66503,0.00017,25.25534]
[1780195835177,30.7,73871.4,0.0,0.66503,0.00017,25.25534]
[1780195835507,30.7,73877.34,0.0,0.66604,0.00017,25.22734]
[1780195836514,30.7,73882.08,0.0,0.66685,0.00017,25.20487]
[1780195837522,30.71,73887.57,0.0,0.66778,0.00017,25.17874]
[1780195840542,30.71,73887.83,0.0,0.66782,0.00017,25.17787]
[1780195846584,30.71,73889.89,0.0,0.66814,0.00017,25.16884]
[1780195850985,30.72,73890.27,0.0,0.66819,0.00017,25.16744]
[1780195851004,30.72,73890.27,0.0,0.66819,0.00017,25.16744]
[1780195851069,30.72,73890.08,0.0,0.66815,0.00017,25.16864]
[1780195851619,30.72,73883.32,0.0,0.66699,0.00017,25.20096]
[1780195852626,30.72,73877.46,0.0,0.66599,0.00017,25.22894]
[1780195853206,30.72,73877.46,0.0,0.66599,0.00017,25.22894]
[1780195854147,30.72,73877.46,0.0,0.66599,0.00017,25.22894]
[1780195854249,30.72,73877.49,0.0,0.66599,0.00017,25.229]
[1780195859675,30.72,73876.86,0.0,0.66587,0.00017,25.23242]
[1780195864710,30.73,73876.83,0.0,0.66584,0.00017,25.23304]
[1780195869746,30.73,73877.8,0.0,0.666,0.00017,25.22886]
[1780195874781,30.73,73879.19,0.0,0.66622,0.00017,25.22269]
[1780195879816,30.74,73879.23,0.0,0.66621,0.00017,25.22292]
[1780195880450,30.74,73879.23,0.0,0.66621,0.00017,25.22292]
[1780195882837,30.74,73887.12,0.0,0.66755,0.00017,25.18565]
[1780195883675,30.74,73887.12,0.0,0.66755,0.00017,25.18565]
[1780195883844,30.74,73887.34,0.0,0.66758,0.00017,25.18471]
[1780195884851,30.74,73892.76,0.0,0.6685,0.00017,25.15886]
[1780195889886,30.74,73891.12,0.0,0.6682,0.00017,25.16741]
[1780195893935,30.75,73890.66,0.0,0.66812,0.00017,25.16681]
[1780195894064,30.75,73890.66,0.0,0.66812,0.00017,25.16681]
[1780195894096,30.75,73886.35,0.0,0.66739,0.00017,25.18755]
[1780195894921,30.75,73878.05,0.0,0.66597,0.00017,25.22711]
[1780195896036,30.75,73878.05,0.0,0.66597,0.00017,25.22711]
[1780195896072,30.75,73877.5,0.0,0.66587,0.00017,25.2298]
[1780195896894,30.75,73877.5,0.0,0.66587,0.00017,25.2298]
[1780195896935,30.75,73876.05,0.0,0.66562,0.00017,25.23673]
[1780195901970,30.75,73874.84,0.0,0.6654,0.00017,25.24276]
[1780195907005,30.75,73874.99,0.0,0.66542,0.00017,25.24235]
[1780195912050,30.76,73875.59,0.0,0.66551,0.00017,25.2398]
[1780195912401,30.76,73875.59,0.0,0.66551,0.00017,25.2398]
[1780195913058,30.76,73881.34,0.0,0.66649,0.00017,25.21264]
[1780195918093,30.76,73884.86,0.0,0.66708,0.00017,25.19631]
[1780195918861,30.76,73884.86,0.0,0.66708,0.00017,25.19631]
[1780195919101,30.76,73887.39,0.0,0.6675,0.00017,25.18434]
[1780195921115,30.76,73894.09,0.0,0.66864,0.00017,25.15248]
[1780195922122,30.76,73898.06,0.0,0.66931,0.00017,25.1335]
[1780195927157,30.77,73898.65,0.0,0.66938,0.00017,25.1314]
[1780195932192,30.77,73900.04,0.0,0.6696,0.00017,25.12537]
[1780195936224,30.78,73905.72,0.0,0.67055,0.00017,25.09835]
[1780195940999,30.78,73908.21,0.0,0.67095,0.00017,25.08685]
[1780195942467,30.78,73910.59,0.0,0.67135,0.00017,25.07542]
[1780195942568,30.78,73916.52,0.0,0.67235,0.00017,25.04642]
[1780195948307,30.78,73918.46,0.0,0.6727,0.00017,25.03618]
[1780195951733,30.77,73919.38,0.0,0.67287,0.00017,25.03143]
[1780195951798,30.77,73919.54,0.0,0.67292,0.00017,25.02721]
[1780195957371,30.77,73918.65,0.0,0.67278,0.00017,25.03104]
[1780195960426,30.77,73918.69,0.0,0.6728,0.00017,25.03063]
[1780195960527,30.77,73918.59,0.0,0.67278,0.00017,25.03101]
[1780195962406,30.77,73923.45,0.0,0.67361,0.00017,25.00686]
[1780195964420,30.77,73935.78,0.0,0.67569,0.00017,24.94568]
[1780195968448,30.77,73937.73,0.0,0.67602,0.00017,24.93595]
[1780195976505,30.77,73933.29,0.0,0.67527,0.00017,24.95808]
[1780195978316,30.77,73930.62,0.0,0.67482,0.00017,24.97139]
[1780195979095,30.77,73930.62,0.0,0.67482,0.00017,24.97139]
[1780195986880,30.77,73930.37,0.0,0.67477,0.00017,24.97286]
[1780195986956,30.77,73930.17,0.0,0.67474,0.00017,24.97385]
[1780195987581,30.77,73925.92,0.0,0.67402,0.00017,24.9949]
[1780195992617,30.76,73923.3,0.0,0.67359,0.00017,25.00741]
[1780195997653,30.76,73926.69,0.0,0.67418,0.00017,24.99019]
[1780196004702,30.76,73928.23,0.0,0.67446,0.00017,24.98206]
[1780196010744,30.76,73925.76,0.0,0.67405,0.00017,24.99384]
[1780196015779,30.75,73922.78,0.0,0.67358,0.00017,25.00496]
[1780196020814,30.75,73921.62,0.0,0.6734,0.00017,25.01024]
[1780196025849,30.75,73921.65,0.0,0.67342,0.00017,25.00964]
[1780196026899,30.75,73921.65,0.0,0.67342,0.00017,25.00964]
[1780196027863,30.75,73912.03,0.0,0.6718,0.00017,25.05661]
[1780196028769,30.75,73912.03,0.0,0.6718,0.00017,25.05661]
[1780196031171,30.74,73912.02,0.0,0.6718,0.00017,25.0564]
[1780196031891,30.74,73906.86,0.0,0.67094,0.00017,25.08133]
[1780196033905,30.74,73901.11,0.0,0.66997,0.00017,25.10894]
[1780196036333,30.74,73900.82,0.0,0.66993,0.00017,25.11018]
[1780196036926,30.74,73896.7,0.0,0.66924,0.00017,25.12978]
[1780196039947,30.74,73903.23,0.0,0.67034,0.00017,25.09829]
[1780196041187,30.74,73903.23,0.0,0.67034,0.00017,25.09829]
[1780196041234,30.74,73903.74,0.0,0.67043,0.00017,25.0959]
[1780196041506,30.74,73903.74,0.0,0.67043,0.00017,25.0959]
[1780196041961,30.74,73907.62,0.0,0.67109,0.00017,25.07687]
[1780196043372,30.74,73914.53,0.0,0.67227,0.00017,25.04295]
[1780196044982,30.73,73920.96,0.0,0.67336,0.00017,25.0111]
[1780196047336,30.73,73921.75,0.0,0.6735,0.00017,25.00711]
[1780196046996,30.73,73914.96,0.0,0.67235,0.00017,25.04044]
[1780196048005,30.73,73911.06,0.0,0.6717,0.00017,25.05943]
[1780196049010,30.73,73904.04,0.0,0.6705,0.00017,25.09364]
[1780196049943,30.73,73904.04,0.0,0.6705,0.00017,25.09364]
[1780196050017,30.73,73900.68,0.0,0.66993,0.00017,25.1099]
[1780196055052,30.73,73900.92,0.0,0.67,0.00017,25.10807]
[1780196058073,30.72,73904.92,0.0,0.67069,0.00017,25.08821]
[1780196059530,30.72,73907.72,0.0,0.67117,0.00017,25.07443]
[1780196060087,30.72,73908.2,0.0,0.67126,0.00017,25.07195]
[1780196065122,30.72,73909.37,0.0,0.67148,0.00017,25.06559]
[1780196070158,30.71,73908.53,0.0,0.67135,0.00017,25.06908]
[1780196075024,30.71,73907.85,0.0,0.67127,0.00017,25.06868]
[1780196075200,30.71,73899.87,0.0,0.66992,0.00017,25.10737]
[1780196076204,30.71,73888.12,0.0,0.66792,0.00017,25.16387]
[1780196077211,30.71,73892.92,0.0,0.66874,0.00017,25.14077]
[1780196079225,30.71,73886.79,0.0,0.6677,0.00017,25.17018]
[1780196080232,30.71,73882.29,0.0,0.66693,0.00017,25.1917]
[1780196082246,30.71,73887.48,0.0,0.66781,0.00017,25.16693]
[1780196087282,30.71,73886.28,0.0,0.6676,0.00017,25.17295]
[1780196092317,30.72,73885.99,0.0,0.66753,0.00017,25.1749]
[1780196097352,30.72,73886.13,0.0,0.66754,0.00017,25.17465]
[1780196100658,30.72,73885.94,0.0,0.6675,0.00017,25.17578]
[1780196100689,30.72,73885.94,0.0,0.6675,0.00017,25.17578]
[1780196101380,30.72,73875.95,0.0,0.66579,0.00017,25.2233]
[1780196102343,30.72,73875.95,0.0,0.66579,0.00017,25.2233]
[1780196102388,30.72,73871.25,0.0,0.66499,0.00017,25.24566]
[1780196103770,30.72,73870.28,0.0,0.66482,0.00017,25.25034]
[1780196104404,30.72,73870.53,0.0,0.66486,0.00017,25.2492]
[1780196106284,30.72,73871.25,0.0,0.66498,0.00017,25.24585]
[1780196106384,30.72,73871.25,0.0,0.66498,0.00017,25.24589]
[1780196110629,30.73,73872.11,0.0,0.66511,0.00017,25.24227]
[1780196111451,30.73,73870.33,0.0,0.6648,0.00017,25.2507]
[1780196114203,30.73,73868.28,0.0,0.66445,0.00017,25.26038]
[1780196114236,30.73,73871.09,0.0,0.66493,0.00017,25.24724]
[1780196115487,30.73,73876.95,0.0,0.66593,0.00017,25.21965]
[1780196120522,30.73,73879.01,0.0,0.66627,0.00017,25.21025]
[1780196122662,30.73,73876.13,0.0,0.66577,0.00017,25.22397]
[1780196122763,30.73,73875.19,0.0,0.66561,0.00017,25.22848]
[1780196124137,30.73,73875.19,0.0,0.66561,0.00017,25.22848]
[1780196124238,30.73,73874.49,0.0,0.66549,0.00017,25.2319]
[1780196129585,30.73,73877.04,0.0,0.66591,0.00017,25.22025]
[1780196133335,30.73,73880.99,0.0,0.6666,0.00017,25.19833]
[1780196133346,30.74,73880.92,0.0,0.66659,0.00017,25.19871]
[1780196138648,30.74,73881.3,0.0,0.66665,0.00017,25.19701]
[1780196143092,30.74,73881.47,0.0,0.66667,0.00017,25.19626]
[1780196143112,30.74,73881.47,0.0,0.66667,0.00017,25.19626]
[1780196143214,30.74,73881.47,0.0,0.66667,0.00017,25.19631]
[1780196143683,30.74,73885.84,0.0,0.66742,0.00017,25.17549]
[1780196145697,30.74,73891.38,0.0,0.66836,0.00017,25.14893]
[1780196148718,30.73,73896.19,0.0,0.6692,0.00017,25.12535]
[1780196153753,30.73,73902.82,0.0,0.67036,0.00017,25.09217]
[1780196155767,30.72,73907.25,0.0,0.67113,0.00017,25.07017]
[1780196158359,30.72,73909.67,0.0,0.67155,0.00017,25.05818]
[1780196158395,30.72,73909.11,0.0,0.67146,0.00017,25.06053]
[1780196158605,30.72,73909.11,0.0,0.67146,0.00017,25.06053]
[1780196160802,30.72,73915.8,0.0,0.67261,0.00017,25.0273]
[1780196163824,30.71,73919.83,0.0,0.67331,0.00017,25.00684]
[1780196168859,30.71,73918.84,0.0,0.67318,0.00017,25.01076]
[1780196173699,30.7,73918.82,0.0,0.67319,0.00017,25.01048]
[1780196174142,30.7,73918.82,0.0,0.67319,0.00017,25.01048]
[1780196174158,30.7,73922.97,0.0,0.67391,0.00017,24.9892]
[1780196174906,30.7,73922.97,0.0,0.67391,0.00017,24.9892]
[1780196175007,30.7,73930.8,0.0,0.67524,0.00017,24.95027]
[1780196176915,30.7,73932.42,0.0,0.67552,0.00017,24.94209]
[1780196182341,30.7,73931.28,0.0,0.67531,0.00017,24.94805]
[1780196184971,30.7,73938.78,0.0,0.67657,0.00017,24.91078]
[1780196189044,30.7,73938.88,0.0,0.67659,0.00017,24.91033]
[1780196189146,30.7,73938.94,0.0,0.6766,0.00017,24.91003]
[1780196191186,30.7,73939.63,0.0,0.67671,0.00017,24.90656]
[1780196191288,30.7,73940.78,0.0,0.67693,0.00017,24.89734]
[1780196192643,30.7,73941.25,0.0,0.67701,0.00017,24.89498]
[1780196192771,30.7,73941.25,0.0,0.67701,0.00017,24.89498]
[1780196193040,30.7,73950.1,0.0,0.6785,0.00017,24.85024]
[1780196194299,30.7,73950.1,0.0,0.6785,0.00017,24.85024]
[1780196194361,30.7,73960.7,0.0,0.68029,0.00017,24.79605]
[1780196195049,30.7,73964.48,0.0,0.68092,0.00017,24.77667]
[1780196197063,30.7,73966.42,0.0,0.68125,0.00017,24.76671]
[1780196202098,30.7,73966.22,0.0,0.68121,0.00017,24.76779]
[1780196207132,30.7,73965.11,0.0,0.68102,0.00017,24.77353]
[1780196209147,30.7,73970.21,0.0,0.68188,0.00017,24.74728]
[1780196211992,30.7,73972.07,0.0,0.68219,0.00017,24.73772]
[1780196212246,30.7,73975.82,0.0,0.68282,0.00017,24.71834]
[1780196213175,30.7,73980.77,0.0,0.68364,0.00017,24.69267]
[1780196218210,30.7,73982.74,0.0,0.68396,0.00017,24.68278]
[1780196219383,30.7,73982.74,0.0,0.68396,0.00017,24.68278]
[1780196219484,30.7,73982.98,0.0,0.684,0.00017,24.6816]
[1780196221098,30.7,73983.86,0.0,0.68414,0.00017,24.67714]
[1780196221231,30.7,73983.0,0.0,0.68399,0.00017,24.68176]
[1780196224334,30.71,73980.98,0.0,0.68365,0.00017,24.69241]
[1780196226266,30.71,73975.85,0.0,0.68279,0.00017,24.71915]
[1780196228602,30.71,73974.87,0.0,0.68263,0.00017,24.72429]
[1780196231070,30.71,73973.69,0.0,0.68243,0.00017,24.73046]
[1780196236336,30.71,73972.46,0.0,0.68222,0.00017,24.73697]
[1780196241371,30.71,73976.66,0.0,0.68291,0.00017,24.71534]
[1780196245540,30.71,73973.34,0.0,0.68236,0.00017,24.73264]
[1780196246412,30.71,73980.83,0.0,0.68361,0.00017,24.69378]
[1780196247419,30.71,73984.67,0.0,0.68425,0.00017,24.67376]
[1780196249134,30.71,73983.51,0.0,0.68406,0.00017,24.67982]
[1780196249434,30.71,73983.73,0.0,0.68409,0.00017,24.67869]
[1780196249946,30.71,73983.73,0.0,0.68409,0.00017,24.67869]
[1780196250440,30.71,73984.01,0.0,0.68414,0.00017,24.67724]
[1780196255480,30.71,73982.17,0.0,0.68385,0.00017,24.68363]
[1780196260480,30.71,73980.29,0.0,0.68353,0.00017,24.69343]
[1780196267564,30.71,73979.4,0.0,0.68338,0.00017,24.69817]
[1780196272600,30.71,73983.82,0.0,0.68412,0.00017,24.67527]
[1780196272789,30.71,73983.82,0.0,0.68412,0.00017,24.67527]
[1780196272791,30.71,73983.82,0.0,0.68412,0.00017,24.67527]
[1780196273284,30.71,73983.82,0.0,0.68412,0.00017,24.67527]
[1780196278291,30.71,73984.91,0.0,0.68429,0.00017,24.66984]
[1780196279289,30.71,73985.24,0.0,0.68434,0.00017,24.66838]
[1780196279801,30.71,73986.0,0.0,0.68446,0.00017,24.6645]
[1780196280790,30.71,73986.24,0.0,0.6845,0.00017,24.66325]
[1780196281294,30.71,73986.24,0.0,0.6845,0.00017,24.66325]
[1780196281794,30.72,73985.67,0.0,0.6844,0.00017,24.6664]
[1780196282295,30.72,73985.67,0.0,0.6844,0.00017,24.6664]
[1780196284371,30.72,73986.42,0.0,0.68452,0.00017,24.66257]
[1780196284392,30.72,73991.07,0.0,0.6853,0.00017,24.6383]
[1780196284684,30.72,73995.02,0.0,0.68595,0.00017,24.61754]
[1780196290307,30.72,73995.65,0.0,0.68605,0.00017,24.61447]
[1780196295761,30.72,74001.58,0.0,0.68702,0.00017,24.58373]
[1780196302810,30.72,74001.05,0.0,0.68692,0.00017,24.58714]
[1780196305885,30.73,74004.81,0.0,0.68753,0.00017,24.5675]
[1780196307905,30.73,73999.97,0.0,0.68672,0.00017,24.59331]
[1780196308862,30.73,73999.97,0.0,0.68672,0.00017,24.59331]
[1780196309270,30.73,73999.97,0.0,0.68672,0.00017,24.59331]
[1780196309862,30.73,73995.47,0.0,0.68597,0.00017,24.61717]
[1780196314898,30.73,73994.18,0.0,0.68576,0.00017,24.62095]
[1780196319933,30.73,73994.5,0.0,0.68581,0.00017,24.61954]
[1780196324209,30.73,73993.48,0.0,0.68564,0.00017,24.62506]
[1780196324310,30.73,73993.48,0.0,0.68563,0.00017,24.62515]
[1780196325285,30.73,73993.48,0.0,0.68563,0.00017,24.62515]
[1780196325386,30.73,73993.26,0.0,0.68559,0.00017,24.62635]
[1780196329179,30.73,73993.31,0.0,0.6856,0.00017,24.62609]
[1780196329361,30.73,73993.31,0.0,0.6856,0.00017,24.62609]
[1780196329584,30.73,73990.02,0.0,0.68505,0.00017,24.64358]
[1780196330423,30.73,73986.34,0.0,0.68443,0.00017,24.66289]
[1780196332869,30.73,73984.67,0.0,0.68415,0.00017,24.67168]
[1780196336369,30.74,73984.8,0.0,0.68417,0.00017,24.67121]
[1780196342381,30.74,73983.6,0.0,0.68396,0.00017,24.67785]
[1780196348131,30.74,73984.01,0.0,0.68401,0.00017,24.67613]
[1780196355180,30.74,73985.27,0.0,0.68421,0.00017,24.66997]
[1780196358201,30.74,73989.16,0.0,0.68486,0.00017,24.64954]
[1780196361408,30.74,73988.41,0.0,0.68474,0.00017,24.65338]
[1780196361908,30.74,73988.39,0.0,0.68474,0.00017,24.65346]
[1780196364913,30.74,73988.18,0.0,0.6847,0.00017,24.6545]
[1780196364913,30.74,73988.18,0.0,0.6847,0.00017,24.6545]
[1780196366506,30.74,73986.65,0.0,0.68445,0.00017,24.66243]
[1780196367529,30.74,73986.24,0.0,0.68438,0.00017,24.66453]
[1780196373306,30.74,73985.7,0.0,0.68432,0.00017,24.6638]
[1780196375492,30.74,73983.79,0.0,0.684,0.00017,24.67372]
[1780196375524,30.74,73978.66,0.0,0.68314,0.00017,24.7004]
[1780196377335,30.74,73973.68,0.0,0.68231,0.00017,24.72615]
[1780196382455,30.74,73972.85,0.0,0.68218,0.00017,24.73033]
[1780196386169,30.74,73976.41,0.0,0.68277,0.00017,24.71188]
[1780196390426,30.74,73980.83,0.0,0.68351,0.00017,24.68894]
[1780196390950,30.74,73980.83,0.0,0.68351,0.00017,24.68894]
[1780196391433,30.74,73984.97,0.0,0.6842,0.00017,24.6674]
[1780196396468,30.74,73987.84,0.0,0.68468,0.00017,24.65264]
[1780196401503,30.74,73988.76,0.0,0.68482,0.00017,24.64806]
[1780196401969,30.74,73988.76,0.0,0.68482,0.00017,24.64806]
[1780196402967,30.74,73988.14,0.0,0.68472,0.00017,24.65134]
[1780196403554,30.74,73988.14,0.0,0.68472,0.00017,24.65134]
[1780196403631,30.74,73989.59,0.0,0.68496,0.00017,24.6438]
[1780196404728,30.74,73989.59,0.0,0.68496,0.00017,24.6438]
[1780196404524,30.74,73997.35,0.0,0.68625,0.00017,24.60311]
[1780196405531,30.74,74014.86,0.0,0.68916,0.00017,24.51002]
[1780196406538,30.74,74023.98,0.0,0.69068,0.00017,24.46085]
[1780196407545,30.74,74029.99,0.0,0.69168,0.00016,24.4282]
[1780196408552,30.74,74036.01,0.0,0.69268,0.00016,24.39537]
[1780196409047,30.74,74036.01,0.0,0.69268,0.00016,24.39537]
[1780196409139,30.74,74036.01,0.0,0.69268,0.00016,24.39537]
[1780196409559,30.73,74029.16,0.0,0.69155,0.00017,24.43226]
[1780196410566,30.73,74020.77,0.0,0.69017,0.00017,24.47719]
[1780196411573,30.73,74015.35,0.0,0.68928,0.00017,24.50594]
[1780196414667,30.73,74021.78,0.0,0.69037,0.00017,24.47058]
[1780196415601,30.73,74029.7,0.0,0.69169,0.00017,24.42764]
[1780196416608,30.72,74034.56,0.0,0.6925,0.00016,24.4011]
[1780196416950,30.72,74034.56,0.0,0.6925,0.00016,24.4011]
[1780196417615,30.72,74039.42,0.0,0.69331,0.00016,24.37448]
[1780196418622,30.72,74043.46,0.0,0.69398,0.00016,24.35226]
[1780196419986,30.72,74044.9,0.0,0.69422,0.00016,24.34423]
[1780196420036,30.72,74044.9,0.0,0.69422,0.00016,24.34423]
[1780196420636,30.72,74047.73,0.0,0.69469,0.00016,24.32854]
[1780196420857,30.72,74047.73,0.0,0.69469,0.00016,24.32854]
[1780196421644,30.72,74051.38,0.0,0.69529,0.00016,24.30855]
[1780196422652,30.72,74046.19,0.0,0.69443,0.00016,24.33701]
[1780196423234,30.72,74046.19,0.0,0.69443,0.00016,24.33701]
[1780196423659,30.72,74041.49,0.0,0.69366,0.00016,24.36274]
[1780196424229,30.72,74041.49,0.0,0.69366,0.00016,24.36274]
[1780196424294,30.72,74041.49,0.0,0.69366,0.00016,24.36274]
[1780196424666,30.72,74036.85,0.0,0.6929,0.00016,24.38779]
[1780196426681,30.72,74030.82,0.0,0.69192,0.00017,24.42003]
[1780196431724,30.71,74027.71,0.0,0.69146,0.00017,24.43226]
[1780196435753,30.7,74022.04,0.0,0.69056,0.00017,24.46174]
[1780196436243,30.7,74022.04,0.0,0.69056,0.00017,24.46174]
[1780196436762,30.7,74020.25,0.0,0.69027,0.00017,24.47107]
[1780196437516,30.7,74020.25,0.0,0.69027,0.00017,24.47107]
[1780196437769,30.7,74018.66,0.0,0.69001,0.00017,24.47935]
[1780196442805,30.69,74017.06,0.0,0.68979,0.00017,24.48661]
[1780196447840,30.69,74016.87,0.0,0.6898,0.00017,24.48626]
[1780196452875,30.68,74013.63,0.0,0.6893,0.00017,24.50228]
[1780196454364,30.68,74013.63,0.0,0.6893,0.00017,24.50228]
[1780196454465,30.68,74012.17,0.0,0.68907,0.00017,24.50953]
[1780196455379,30.68,74012.17,0.0,0.68907,0.00017,24.50953]
[1780196455475,30.67,74011.43,0.0,0.68896,0.00017,24.51319]
[1780196460811,30.67,74012.36,0.0,0.68914,0.00017,24.50736]
[1780196461513,30.67,74011.95,0.0,0.68908,0.00017,24.50927]
[1780196463407,30.67,74012.17,0.0,0.68913,0.00017,24.50753]
[1780196463469,30.66,74013.26,0.0,0.68933,0.00017,24.50114]
[1780196463952,30.66,74008.04,0.0,0.68846,0.00017,24.52905]
[1780196468994,30.66,74008.28,0.0,0.68851,0.00017,24.5275]
[1780196474032,30.66,74009.32,0.0,0.68869,0.00017,24.52158]
[1780196478081,30.66,74004.94,0.0,0.68798,0.00017,24.5444]
[1780196483116,30.65,74005.64,0.0,0.68812,0.00017,24.53979]
[1780196486107,30.65,74004.39,0.0,0.68792,0.00017,24.54611]
[1780196486137,30.65,74005.82,0.0,0.68816,0.00017,24.53837]
[1780196487022,30.65,74005.82,0.0,0.68816,0.00017,24.53837]
[1780196487144,30.65,74006.13,0.0,0.68822,0.00017,24.53661]
[1780196492179,30.64,74007.27,0.0,0.68845,0.00017,24.52658]
[1780196498221,30.64,74007.49,0.0,0.68851,0.00017,24.52452]
[1780196499912,30.64,74005.82,0.0,0.68824,0.00017,24.53329]
[1780196500235,30.64,74004.59,0.0,0.68804,0.00017,24.53971]
[1780196501242,30.64,74004.5,0.0,0.68802,0.00017,24.54004]
[1780196508105,30.64,74004.5,0.0,0.68803,0.00017,24.53988]
[1780196508291,30.63,73999.25,0.0,0.68718,0.00017,24.56689]
[1780196509256,30.63,73999.25,0.0,0.68718,0.00017,24.56689]
[1780196509298,30.63,73998.04,0.0,0.68698,0.00017,24.57327]
[1780196510400,30.63,73998.04,0.0,0.68698,0.00017,24.57327]
[1780196510690,30.63,73997.46,0.0,0.68689,0.00017,24.5761]
[1780196514716,30.63,74002.42,0.0,0.68773,0.00017,24.54935]
[1780196515340,30.63,74006.56,0.0,0.68842,0.00017,24.52727]
[1780196520375,30.62,74008.63,0.0,0.68878,0.00017,24.51569]
[1780196525410,30.62,74015.57,0.0,0.68995,0.00017,24.47782]
[1780196526417,30.62,74020.09,0.0,0.6907,0.00017,24.45334]
[1780196536487,30.61,74020.48,0.0,0.69081,0.00017,24.44991]
[1780196541800,30.61,74019.46,0.0,0.69064,0.00017,24.45527]
[1780196541882,30.61,74019.46,0.0,0.69066,0.00017,24.45464]
[1780196543536,30.61,74026.01,0.0,0.69176,0.00017,24.41879]
[1780196548572,30.6,74025.22,0.0,0.69165,0.00017,24.42223]
[1780196556629,30.59,74023.37,0.0,0.6914,0.00017,24.42756]
[1780196558645,30.59,74026.94,0.0,0.69201,0.00017,24.40782]
[1780196564687,30.59,74026.69,0.0,0.69199,0.00017,24.40818]
[1780196570729,30.58,74022.83,0.0,0.69138,0.00017,24.42817]
[1780196574757,30.58,74026.44,0.0,0.692,0.00017,24.40783]
[1780196579792,30.57,74028.0,0.0,0.69228,0.00017,24.3985]
[1780196582813,30.57,74023.37,0.0,0.69153,0.00017,24.42318]
[1780196584368,30.57,74020.71,0.0,0.69109,0.00017,24.43742]
[1780196584826,30.57,74017.54,0.0,0.69057,0.00017,24.45437]
[1780196586960,30.57,74017.81,0.0,0.69063,0.00017,24.45249]
[1780196587848,30.57,74016.79,0.0,0.69047,0.00017,24.45779]
[1780196592883,30.56,74016.57,0.0,0.69046,0.00017,24.45791]
[1780196597259,30.56,74015.86,0.0,0.69037,0.00017,24.46089]
[1780196597918,30.55,74017.03,0.0,0.69057,0.00017,24.45436]
[1780196600991,30.55,74016.82,0.0,0.69055,0.00017,24.45488]
[1780196601948,30.55,74016.81,0.0,0.69056,0.00017,24.45473]
[1780196606983,30.54,74014.51,0.0,0.6902,0.00017,24.46612]
[1780196608490,30.54,74014.51,0.0,0.6902,0.00017,24.46612]
[1780196608592,30.54,74014.47,0.0,0.69021,0.00017,24.46592]
[1780196614032,30.54,74012.69,0.0,0.68996,0.00017,24.47121]
[1780196619067,30.53,74012.1,0.0,0.68989,0.00017,24.47334]
[1780196625109,30.52,74012.81,0.0,0.69005,0.00017,24.46826]
[1780196627681,30.52,74010.26,0.0,0.68963,0.00017,24.48182]
[1780196627782,30.52,74009.84,0.0,0.68957,0.00017,24.48365]
[1780196628802,30.52,74009.84,0.0,0.68957,0.00017,24.48365]
[1780196628903,30.52,74009.7,0.0,0.68956,0.00017,24.48418]
[1780196631108,30.52,74008.61,0.0,0.68938,0.00017,24.48983]
[1780196631151,30.52,74008.58,0.0,0.68938,0.00017,24.48977]
[1780196634172,30.51,74014.77,0.0,0.69043,0.00017,24.45569]
[1780196635179,30.51,74018.7,0.0,0.69109,0.00017,24.43419]
[1780196640214,30.51,74013.73,0.0,0.69029,0.00017,24.46026]
[1780196641141,30.51,74013.73,0.0,0.69029,0.00017,24.46026]
[1780196641221,30.51,74011.54,0.0,0.68993,0.00017,24.4719]
[1780196642336,30.51,74011.54,0.0,0.68993,0.00017,24.4719]
[1780196642437,30.51,74009.25,0.0,0.68955,0.00017,24.48419]
[1780196643448,30.51,74009.25,0.0,0.68955,0.00017,24.48419]
[1780196643458,30.51,74008.51,0.0,0.68943,0.00017,24.48809]
[1780196649282,30.5,74007.89,0.0,0.68934,0.00017,24.4909]
[1780196651170,30.5,74006.29,0.0,0.68908,0.00017,24.49943]
[1780196651296,30.5,74006.08,0.0,0.68905,0.00017,24.50046]
[1780196652869,30.5,74006.08,0.0,0.68905,0.00017,24.50046]
[1780196652967,30.5,74005.06,0.0,0.68888,0.00017,24.50573]
[1780196658345,30.5,74004.21,0.0,0.68875,0.00017,24.50977]
[1780196661369,30.5,74002.57,0.0,0.68849,0.00017,24.51836]
[1780196661471,30.5,74002.4,0.0,0.68846,0.00017,24.51915]
[1780196662160,30.5,74002.4,0.0,0.68846,0.00017,24.51915]
[1780196662373,30.5,73998.89,0.0,0.68788,0.00017,24.53785]
[1780196664387,30.5,73994.0,0.0,0.68705,0.00017,24.56415]
[1780196669461,30.5,73993.44,0.0,0.68694,0.00017,24.56772]
[1780196669530,30.5,73991.25,0.0,0.68657,0.00017,24.57957]
[1780196671320,30.5,73990.91,0.0,0.68651,0.00017,24.58155]
[1780196671436,30.5,73992.16,0.0,0.68673,0.00017,24.5718]
[1780196674816,30.51,73989.43,0.0,0.68626,0.00017,24.58677]
[1780196678322,30.51,73987.59,0.0,0.68594,0.00017,24.59694]
[1780196680826,30.51,73987.77,0.0,0.68596,0.00017,24.59625]
[1780196681832,30.51,73987.83,0.0,0.68596,0.00017,24.59618]
[1780196689563,30.51,73989.58,0.0,0.68624,0.00017,24.58755]
[1780196695604,30.52,73989.32,0.0,0.68616,0.00017,24.59022]
[1780196701856,30.52,73989.63,0.0,0.68619,0.00017,24.5891]
[1780196702359,30.53,73989.59,0.0,0.68618,0.00017,24.58957]
[1780196707689,30.53,73993.71,0.0,0.68684,0.00017,24.5685]
[1780196709967,30.53,73993.83,0.0,0.68686,0.00017,24.56801]
[1780196710069,30.53,73994.26,0.0,0.68693,0.00017,24.56588]
[1780196716753,30.54,73996.26,0.0,0.68723,0.00017,24.55634]
[1780196721790,30.54,73997.33,0.0,0.68738,0.00017,24.55147]
[1780196726823,30.55,73997.42,0.0,0.68737,0.00017,24.55183]
[1780196733872,30.55,73995.89,0.0,0.6871,0.00017,24.55787]
[1780196739018,30.56,73995.93,0.0,0.68709,0.00017,24.55828]
[1780196739688,30.56,73996.04,0.0,0.6871,0.00017,24.55785]
[1780196739914,30.56,73996.02,0.0,0.6871,0.00017,24.55811]
[1780196748978,30.57,73993.81,0.0,0.68668,0.00017,24.57124]
[1780196754013,30.57,73991.87,0.0,0.68634,0.00017,24.5822]
[1780196761431,30.57,73991.83,0.0,0.68633,0.00017,24.58266]
[1780196761931,30.57,73991.83,0.0,0.68633,0.00017,24.58266]
[1780196767105,30.58,73992.94,0.0,0.68647,0.00017,24.57805]
[1780196769873,30.58,73994.32,0.0,0.6867,0.00017,24.57097]
[1780196769975,30.58,73994.32,0.0,0.68669,0.00017,24.5711]
[1780196770772,30.58,73994.32,0.0,0.68669,0.00017,24.5711]
[1780196771134,30.58,73994.46,0.0,0.68671,0.00017,24.57048]
[1780196774251,30.58,73994.5,0.0,0.68671,0.00017,24.57052]
[1780196774352,30.58,73993.88,0.0,0.68661,0.00017,24.57394]
[1780196780197,30.59,73991.35,0.0,0.68616,0.00017,24.58808]
[1780196781504,30.59,73991.35,0.0,0.68616,0.00017,24.58808]
[1780196781605,30.59,73991.35,0.0,0.68616,0.00017,24.58819]
[1780196782802,30.59,73991.35,0.0,0.68616,0.00017,24.58819]
[1780196782904,30.59,73991.35,0.0,0.68615,0.00017,24.5884]
[1780196790095,30.59,73991.46,0.0,0.68616,0.00017,24.58826]
[1780196790994,30.59,73991.22,0.0,0.68611,0.00017,24.58975]
[1780196791822,30.59,73991.22,0.0,0.68612,0.00017,24.58672]
[1780196791884,30.6,73988.65,0.0,0.68569,0.00017,24.60039]
[1780196792470,30.6,73988.65,0.0,0.68569,0.00017,24.60039]
[1780196798323,30.6,73985.52,0.0,0.68515,0.00017,24.61741]
[1780196799977,30.6,73985.52,0.0,0.68515,0.00017,24.61741]
[1780196803121,30.6,73986.59,0.0,0.68532,0.00017,24.61202]
[1780196803358,30.6,73987.31,0.0,0.68543,0.00017,24.60841]
[1780196808393,30.6,73988.01,0.0,0.68554,0.00017,24.60518]
[1780196813429,30.61,73989.2,0.0,0.68572,0.00017,24.59937]
[1780196818464,30.61,73991.54,0.0,0.6861,0.00017,24.58755]
[1780196821518,30.61,73991.67,0.0,0.68611,0.00017,24.58709]
[1780196821817,30.61,73991.67,0.0,0.68611,0.00017,24.58709]
[1780196821905,30.61,73989.96,0.0,0.68582,0.00017,24.59635]
[1780196823180,30.61,73989.96,0.0,0.68582,0.00017,24.59635]
[1780196823187,30.61,73984.67,0.0,0.68493,0.00017,24.62429]
[1780196824080,30.61,73984.67,0.0,0.68493,0.00017,24.62429]
[1780196829541,30.61,73981.08,0.0,0.68432,0.00017,24.64351]
[1780196834576,30.62,73981.2,0.0,0.68433,0.00017,24.64319]
[1780196839611,30.62,73981.78,0.0,0.68442,0.00017,24.64045]
[1780196844646,30.62,73980.93,0.0,0.68427,0.00017,24.6452]
[1780196850689,30.62,73980.61,0.0,0.6842,0.00017,24.64721]
[1780196855723,30.62,73979.47,0.0,0.68402,0.00017,24.65019]
[1780196860774,30.62,73978.54,0.0,0.68386,0.00017,24.65534]
[1780196865809,30.63,73978.79,0.0,0.68389,0.00017,24.65425]
[1780196870844,30.63,73977.5,0.0,0.68367,0.00017,24.66121]
[1780196875879,30.63,73979.03,0.0,0.68392,0.00017,24.65341]
[1780196881591,30.63,73978.85,0.0,0.68389,0.00017,24.65454]
[1780196881921,30.63,73986.84,0.0,0.68522,0.00017,24.61275]
[1780196886956,30.63,73989.05,0.0,0.68558,0.00017,24.60157]
[1780196891991,30.63,73989.15,0.0,0.68558,0.00017,24.6015]
[1780196897026,30.64,73989.22,0.0,0.68558,0.00017,24.60158]
[1780196901216,30.64,73992.92,0.0,0.68618,0.00017,24.58246]
[1780196910117,30.65,73993.49,0.0,0.68625,0.00017,24.58044]
[1780196915152,30.65,73994.35,0.0,0.68639,0.00017,24.57321]
[1780196920193,30.65,73994.05,0.0,0.68633,0.00017,24.57538]
[1780196925228,30.65,73993.98,0.0,0.6863,0.00017,24.57632]
[1780196930263,30.66,73992.69,0.0,0.68607,0.00017,24.58369]
[1780196938318,30.66,73992.56,0.0,0.68602,0.00017,24.58523]
[1780196943354,30.67,73993.7,0.0,0.68619,0.00017,24.57975]
[1780196949396,30.67,73991.68,0.0,0.68584,0.00017,24.59103]
[1780196954431,30.67,73990.44,0.0,0.68562,0.00017,24.59804]
[1780196958192,30.67,73989.17,0.0,0.6854,0.00017,24.6049]
[1780196958459,30.67,73981.93,0.0,0.68418,0.00017,24.64302]
[1780196959399,30.67,73981.93,0.0,0.68418,0.00017,24.64302]
[1780196959466,30.67,73977.3,0.0,0.68341,0.00017,24.66722]
[1780196960436,30.67,73977.3,0.0,0.68341,0.00017,24.66722]
[1780196960473,30.67,73977.39,0.0,0.68342,0.00017,24.66678]
[1780196965507,30.68,73976.89,0.0,0.68333,0.00017,24.66953]
[1780196968785,30.68,73976.9,0.0,0.68333,0.00017,24.66951]
[1780196974572,30.68,73978.31,0.0,0.68358,0.00017,24.65917]
[1780196977494,30.68,73978.41,0.0,0.68359,0.00017,24.65872]
[1780196978001,30.68,73978.41,0.0,0.68359,0.00017,24.65872]
[1780196978220,30.68,73978.41,0.0,0.68359,0.00017,24.65872]
[1780196978600,30.68,73984.96,0.0,0.68469,0.00017,24.62458]
[1780196979607,30.68,73989.0,0.0,0.68536,0.00017,24.60345]
[1780196985649,30.68,73990.5,0.0,0.68559,0.00017,24.59613]
[1780196990684,30.68,73991.4,0.0,0.68573,0.00017,24.59188]
[1780196995718,30.69,73991.46,0.0,0.68572,0.00017,24.59207]
[1780197000754,30.69,73990.74,0.0,0.68559,0.00017,24.59634]
[1780197005789,30.69,73988.54,0.0,0.68521,0.00017,24.60835]
[1780197007764,30.69,73988.5,0.0,0.6852,0.00017,24.60864]
[1780197010824,30.69,73978.08,0.0,0.68345,0.00017,24.66335]
[1780197011830,30.69,73974.47,0.0,0.68284,0.00017,24.68219]
[1780197012958,30.69,73974.47,0.0,0.68284,0.00017,24.68219]
[1780197012959,30.7,73967.43,0.0,0.68166,0.00017,24.71871]
[1780197014067,30.7,73967.43,0.0,0.68166,0.00017,24.71871]
[1780197014220,30.7,73967.43,0.0,0.68166,0.00017,24.71871]
[1780197014254,30.7,73964.86,0.0,0.68123,0.00017,24.73196]
[1780197014771,30.7,73964.86,0.0,0.68123,0.00017,24.73196]
[1780197014852,30.7,73974.08,0.0,0.68277,0.00017,24.68434]
[1780197015859,30.7,73980.55,0.0,0.68386,0.00017,24.6507]
[1780197016866,30.7,73985.41,0.0,0.68467,0.00017,24.62536]
[1780197018880,30.7,73985.3,0.0,0.68465,0.00017,24.62608]
[1780197022908,30.7,73989.8,0.0,0.68539,0.00017,24.60274]
[1780197027453,30.7,73993.03,0.0,0.68592,0.00017,24.58599]
[1780197027943,30.7,73994.54,0.0,0.68617,0.00017,24.57821]
[1780197029957,30.7,74000.38,0.0,0.68713,0.00017,24.54766]
[1780197034992,30.71,74003.34,0.0,0.68762,0.00017,24.5294]
[1780197040083,30.71,74003.67,0.0,0.68766,0.00017,24.52835]
[1780197044007,30.71,74000.24,0.0,0.68707,0.00017,24.54694]
[1780197044084,30.71,74000.24,0.0,0.68707,0.00017,24.54694]
[1780197052111,30.72,74000.23,0.0,0.68704,0.00017,24.54808]
[1780197057146,30.72,74000.43,0.0,0.68706,0.00017,24.54761]
[1780197062181,30.72,73999.82,0.0,0.68694,0.00017,24.55142]
[1780197067216,30.73,74004.01,0.0,0.68762,0.00017,24.52977]
[1780197072251,30.73,74004.69,0.0,0.68774,0.00017,24.52568]
[1780197074292,30.73,74004.69,0.0,0.68774,0.00017,24.52568]
[1780197074392,30.72,74005.52,0.0,0.68789,0.00017,24.52108]
[1780197074963,30.72,74005.52,0.0,0.68789,0.00017,24.52108]
[1780197075272,30.72,74004.79,0.0,0.68777,0.00017,24.52487]
[1780197080307,30.72,74006.83,0.0,0.68812,0.00017,24.5136]
[1780197082961,30.72,74009.88,0.0,0.68864,0.00017,24.49697]
[1780197083328,30.72,74015.34,0.0,0.68955,0.00017,24.4675]
[1780197088363,30.71,74017.5,0.0,0.68995,0.00017,24.4546]
[1780197092391,30.7,74022.38,0.0,0.69081,0.00017,24.42408]
[1780197097426,30.7,74020.39,0.0,0.69051,0.00017,24.4336]
[1780197102462,30.69,74020.31,0.0,0.69053,0.00017,24.43282]
[1780197109659,30.69,74019.63,0.0,0.69045,0.00017,24.4355]
[1780197109761,30.68,74019.63,0.0,0.69047,0.00017,24.43477]
[1780197115121,30.68,74019.63,0.0,0.69048,0.00017,24.43428]
[1780197115222,30.67,74019.63,0.0,0.69051,0.00017,24.43332]
[1780197117131,30.67,74019.63,0.0,0.69051,0.00017,24.43332]
[1780197117182,30.67,74019.63,0.0,0.69053,0.00017,24.43284]
[1780197118220,30.67,74019.63,0.0,0.69053,0.00017,24.43284]
[1780197118321,30.67,74019.8,0.0,0.69056,0.00017,24.43169]
[1780197123608,30.66,74020.22,0.0,0.69067,0.00017,24.42823]
[1780197128642,30.66,74021.77,0.0,0.69096,0.00017,24.41873]
[1780197136698,30.65,74021.51,0.0,0.69096,0.00017,24.4184]
[1780197138713,30.65,74014.68,0.0,0.68984,0.00017,24.45475]
[1780197144196,30.64,74012.47,0.0,0.6895,0.00017,24.4656]
[1780197144257,30.64,74012.47,0.0,0.68952,0.00017,24.46509]
[1780197144755,30.64,74008.46,0.0,0.68885,0.00017,24.48657]
[1780197149790,30.63,74006.05,0.0,0.68847,0.00017,24.4987]
[1780197154827,30.63,74009.9,0.0,0.68915,0.00017,24.47409]
[1780197156260,30.63,74009.9,0.0,0.68915,0.00017,24.47409]
[1780197156306,30.63,74012.23,0.0,0.68955,0.00017,24.46135]
[1780197161876,30.63,74012.81,0.0,0.68966,0.00017,24.45767]
[1780197163256,30.63,74012.81,0.0,0.68966,0.00017,24.45767]
[1780197163367,30.63,74012.81,0.0,0.68966,0.00017,24.45767]
[1780197171946,30.62,74018.03,0.0,0.69056,0.00017,24.42845]
[1780197176981,30.62,74019.1,0.0,0.69075,0.00017,24.42228]
[1780197182016,30.61,74019.89,0.0,0.6909,0.00017,24.41726]
[1780197187055,30.61,74012.82,0.0,0.68976,0.00017,24.4544]
[1780197188441,30.61,74012.82,0.0,0.68976,0.00017,24.4544]
[1780197188542,30.61,74007.02,0.0,0.6888,0.00017,24.48535]
[1780197189469,30.61,74007.02,0.0,0.6888,0.00017,24.48535]
[1780197189569,30.61,74006.24,0.0,0.68867,0.00017,24.4894]
[1780197195116,30.6,74004.63,0.0,0.68842,0.00017,24.49735]
[1780197198619,30.6,74004.37,0.0,0.68839,0.00017,24.4982]
[1780197199144,30.6,74003.04,0.0,0.68818,0.00017,24.50518]
[1780197204179,30.6,74003.0,0.0,0.68819,0.00017,24.5047]
[1780197209214,30.59,74003.54,0.0,0.6883,0.00017,24.50115]
[1780197214249,30.59,74003.3,0.0,0.6883,0.00017,24.49852]
[1780197215002,30.59,74003.3,0.0,0.6883,0.00017,24.49852]
[1780197215256,30.59,74003.56,0.0,0.68834,0.00017,24.497]
[1780197218235,30.59,74004.23,0.0,0.68846,0.00017,24.49329]
[1780197218337,30.59,74004.23,0.0,0.68847,0.00017,24.49305]
[1780197224319,30.58,74003.77,0.0,0.68841,0.00017,24.49477]
[1780197227660,30.58,74003.68,0.0,0.68841,0.00017,24.49489]
[1780197228347,30.58,74003.7,0.0,0.68841,0.00017,24.49467]
[1780197233384,30.58,74004.39,0.0,0.68855,0.00017,24.49039]
[1780197239425,30.57,74004.44,0.0,0.68857,0.00017,24.48944]
[1780197240030,30.57,74004.44,0.0,0.68857,0.00017,24.48944]
[1780197240432,30.57,74004.93,0.0,0.68866,0.00017,24.4867]
[1780197245467,30.57,74007.58,0.0,0.68912,0.00017,24.47195]
[1780197248248,30.57,74009.15,0.0,0.68938,0.00017,24.46333]
[1780197248488,30.57,74013.83,0.0,0.69017,0.00017,24.43803]
[1780197250502,30.57,74018.76,0.0,0.69099,0.00017,24.41121]
[1780197255537,30.56,74016.2,0.0,0.69058,0.00017,24.42465]
[1780197260572,30.56,74025.29,0.0,0.6921,0.00017,24.37481]
[1780197261579,30.56,74031.4,0.0,0.69312,0.00017,24.34127]
[1780197262586,30.56,74035.32,0.0,0.69378,0.00017,24.31963]
[1780197267621,30.56,74034.6,0.0,0.69368,0.00017,24.32289]
[1780197272656,30.55,74035.19,0.0,0.69381,0.00017,24.31565]
[1780197277691,30.55,74036.34,0.0,0.69402,0.00017,24.30866]
[1780197282726,30.55,74036.84,0.0,0.69413,0.00017,24.30527]
[1780197285747,30.54,74041.38,0.0,0.69489,0.00017,24.27991]
[1780197288150,30.54,74043.92,0.0,0.69531,0.00017,24.26577]
[1780197288250,30.54,74043.65,0.0,0.69527,0.00017,24.26709]
[1780197289731,30.54,74045.77,0.0,0.69562,0.00017,24.25536]
[1780197289775,30.54,74045.64,0.0,0.6956,0.00017,24.25617]
[1780197294810,30.54,74047.54,0.0,0.69592,0.00017,24.24528]
[1780197297831,30.54,74052.4,0.0,0.69673,0.00017,24.21809]
[1780197302866,30.54,74052.77,0.0,0.6968,0.00017,24.2158]
[1780197309915,30.54,74049.42,0.0,0.69625,0.00017,24.23403]
[1780197315957,30.53,74046.0,0.0,0.6957,0.00017,24.25258]
[1780197316964,30.53,74040.98,0.0,0.69487,0.00017,24.28026]
[1780197317971,30.53,74033.82,0.0,0.69369,0.00017,24.31957]
[1780197319985,30.53,74039.96,0.0,0.69472,0.00017,24.28547]
[1780197321999,30.53,74034.21,0.0,0.69377,0.00017,24.31689]
[1780197324017,30.53,74030.62,0.0,0.69318,0.00017,24.33628]
[1780197329482,30.53,74030.25,0.0,0.69314,0.00017,24.33765]
[1780197329541,30.52,74027.89,0.0,0.69276,0.00017,24.35023]
[1780197330059,30.52,74022.41,0.0,0.69185,0.00017,24.38015]
[1780197335094,30.52,74018.43,0.0,0.69123,0.00017,24.3977]
[1780197340129,30.52,74018.03,0.0,0.69118,0.00017,24.39916]
[1780197345164,30.51,74018.09,0.0,0.69121,0.00017,24.39818]
[1780197351212,30.51,74022.46,0.0,0.69196,0.00017,24.37363]
[1780197352535,30.51,74022.46,0.0,0.69196,0.00017,24.37363]
[1780197352587,30.51,74023.65,0.0,0.69217,0.00017,24.36684]
[1780197353828,30.51,74023.65,0.0,0.69217,0.00017,24.36684]
[1780197354228,30.51,74023.72,0.0,0.69218,0.00017,24.36626]
[1780197359563,30.5,74026.45,0.0,0.69266,0.00017,24.3506]
[1780197359642,30.5,74026.45,0.0,0.69267,0.00017,24.35024]
[1780197361277,30.5,74036.48,0.0,0.69434,0.00017,24.29497]
[1780197363291,30.5,74040.1,0.0,0.69495,0.00017,24.27467]
[1780197367319,30.49,74034.18,0.0,0.69398,0.00017,24.30678]
[1780197367835,30.49,74034.18,0.0,0.69398,0.00017,24.30678]
[1780197368326,30.49,74033.58,0.0,0.69389,0.00017,24.30994]
[1780197370364,30.49,74032.9,0.0,0.69378,0.00017,24.31354]
[1780197370441,30.49,74032.9,0.0,0.69378,0.00017,24.3134]
[1780197378749,30.49,74032.86,0.0,0.69378,0.00017,24.31333]
[1780197379403,30.49,74031.82,0.0,0.69364,0.00017,24.31803]
[1780197380475,30.49,74031.82,0.0,0.69364,0.00017,24.31803]
[1780197380576,30.48,74027.48,0.0,0.69292,0.00017,24.3417]
[1780197382314,30.48,74027.75,0.0,0.69297,0.00017,24.34004]
[1780197382424,30.48,74025.45,0.0,0.6926,0.00017,24.35247]
[1780197387459,30.48,74025.3,0.0,0.69259,0.00017,24.35243]
[1780197392494,30.47,74019.88,0.0,0.69173,0.00017,24.37798]
[1780197400550,30.47,74020.76,0.0,0.6919,0.00017,24.37244]
[1780197405585,30.47,74027.72,0.0,0.69308,0.00017,24.33378]
[1780197406727,30.47,74027.72,0.0,0.69308,0.00017,24.33378]
[1780197406732,30.47,74030.3,0.0,0.69351,0.00017,24.31943]
[1780197412635,30.46,74029.33,0.0,0.69337,0.00017,24.32385]
[1780197417669,30.46,74029.54,0.0,0.69343,0.00017,24.32188]
[1780197424722,30.45,74026.36,0.0,0.69294,0.00017,24.33815]
[1780197432778,30.44,74022.94,0.0,0.69241,0.00017,24.35541]
[1780197434792,30.44,74018.63,0.0,0.6917,0.00017,24.37857]
[1780197435118,30.44,74018.63,0.0,0.6917,0.00017,24.37857]
[1780197435799,30.44,74017.95,0.0,0.6916,0.00017,24.38207]
[1780197436260,30.44,74017.95,0.0,0.6916,0.00017,24.38207]
[1780197436805,30.44,74016.67,0.0,0.69139,0.00017,24.38884]
[1780197439669,30.44,74018.71,0.0,0.69174,0.00017,24.37727]
[1780197439827,30.44,74019.01,0.0,0.6918,0.00017,24.37542]
[1780197444862,30.43,74020.03,0.0,0.69198,0.00017,24.36951]
[1780197446876,30.43,74023.57,0.0,0.69257,0.00017,24.34997]
[1780197448531,30.43,74023.57,0.0,0.69257,0.00017,24.34997]
[1780197448564,30.43,74027.55,0.0,0.69324,0.00017,24.32783]
[1780197449413,30.43,74027.55,0.0,0.69324,0.00017,24.32783]
[1780197449514,30.43,74029.02,0.0,0.69349,0.00017,24.31959]
[1780197455939,30.43,74028.22,0.0,0.6934,0.00017,24.31979]
[1780197458450,30.42,74025.49,0.0,0.69295,0.00017,24.33465]
[1780197458552,30.42,74023.92,0.0,0.6927,0.00017,24.34301]
[1780197460445,30.42,74022.6,0.0,0.69248,0.00017,24.35025]
[1780197460547,30.42,74022.32,0.0,0.69244,0.00017,24.35142]
[1780197467277,30.42,74022.36,0.0,0.69245,0.00017,24.3511]
[1780197469918,30.42,74020.32,0.0,0.69213,0.00017,24.36159]
[1780197470038,30.42,74020.37,0.0,0.69214,0.00017,24.36124]
[1780197476080,30.41,74020.24,0.0,0.69215,0.00017,24.3608]
[1780197481115,30.41,74020.41,0.0,0.69221,0.00017,24.35892]
[1780197488167,30.4,74022.12,0.0,0.69253,0.00017,24.34828]
[1780197496223,30.39,74022.13,0.0,0.69257,0.00017,24.34686]
[1780197506293,30.38,74022.13,0.0,0.69262,0.00017,24.34521]
[1780197509314,30.38,74026.89,0.0,0.69343,0.00017,24.31853]
[1780197513342,30.38,74030.77,0.0,0.69411,0.00017,24.29327]
[1780197514349,30.38,74035.33,0.0,0.69487,0.00017,24.26788]
[1780197517372,30.38,74042.71,0.0,0.69611,0.00017,24.22652]
[1780197522406,30.37,74046.89,0.0,0.69681,0.00017,24.20292]
[1780197527442,30.37,74045.69,0.0,0.69661,0.00017,24.20947]
[1780197532299,30.37,74048.04,0.0,0.69701,0.00017,24.19614]
[1780197532477,30.37,74049.44,0.0,0.69724,0.00017,24.18827]
[1780197537512,30.37,74048.52,0.0,0.69709,0.00017,24.19334]
[1780197542547,30.37,74049.45,0.0,0.69725,0.00017,24.18802]
[1780197547583,30.37,74050.14,0.0,0.69736,0.00017,24.18411]
[1780197551611,30.37,74051.99,0.0,0.69767,0.00017,24.1737]
[1780197556646,30.37,74050.2,0.0,0.69737,0.00017,24.18379]
[1780197559667,30.37,74054.5,0.0,0.69809,0.00017,24.1596]
[1780197561681,30.37,74056.3,0.0,0.69838,0.00017,24.14951]
[1780197564702,30.37,74058.03,0.0,0.69867,0.00017,24.13984]
[1780197565709,30.37,74061.32,0.0,0.69921,0.00017,24.12129]
[1780197570744,30.37,74060.54,0.0,0.69907,0.00017,24.12601]
[1780197574772,30.38,74058.3,0.0,0.69872,0.00017,24.13559]
[1780197578800,30.38,74055.83,0.0,0.6983,0.00017,24.14969]
[1780197583835,30.38,74054.95,0.0,0.69815,0.00017,24.15478]
[1780197585849,30.38,74053.08,0.0,0.69784,0.00017,24.16534]
[1780197586159,30.38,74053.08,0.0,0.69784,0.00017,24.16534]
[1780197586856,30.38,74053.05,0.0,0.69784,0.00017,24.16552]
[1780197587800,30.38,74053.05,0.0,0.69784,0.00017,24.16552]
[1780197587846,30.38,74053.05,0.0,0.69784,0.00017,24.16552]
[1780197587863,30.38,74052.05,0.0,0.69767,0.00017,24.17114]
[1780197588502,30.38,74052.05,0.0,0.69767,0.00017,24.17114]
[1780197588831,30.38,74052.05,0.0,0.69767,0.00017,24.17114]
[1780197594912,30.38,74044.59,0.0,0.69644,0.00017,24.21284]
[1780197600959,30.38,74043.7,0.0,0.6963,0.00017,24.21752]
[1780197604987,30.37,74039.22,0.0,0.69556,0.00017,24.24229]
[1780197608019,30.37,74045.24,0.0,0.69656,0.00017,24.20847]
[1780197609093,30.37,74049.28,0.0,0.69724,0.00017,24.18579]
[1780197611111,30.37,74053.41,0.0,0.69792,0.00017,24.16254]
[1780197613242,30.37,74053.47,0.0,0.69793,0.00017,24.1622]
[1780197613246,30.37,74053.9,0.0,0.698,0.00017,24.15977]
[1780197615258,30.37,74057.06,0.0,0.69852,0.00017,24.14213]
[1780197615359,30.37,74061.17,0.0,0.6992,0.00017,24.11902]
[1780197622344,30.38,74063.31,0.0,0.69955,0.00017,24.10715]
[1780197622445,30.38,74062.51,0.0,0.69941,0.00017,24.11179]
[1780197625140,30.38,74062.66,0.0,0.69943,0.00017,24.11104]
[1780197625209,30.38,74062.93,0.0,0.69948,0.00017,24.10957]
[1780197626439,30.38,74062.93,0.0,0.69948,0.00017,24.10957]
[1780197626540,30.38,74062.19,0.0,0.69935,0.00017,24.11382]
[1780197627320,30.38,74062.19,0.0,0.69935,0.00017,24.11382]
[1780197627421,30.38,74061.59,0.0,0.69925,0.00017,24.11726]
[1780197633265,30.38,74062.02,0.0,0.69933,0.00017,24.11185]
[1780197638300,30.38,74061.72,0.0,0.69928,0.00017,24.11382]
[1780197643335,30.38,74062.74,0.0,0.69944,0.00017,24.10833]
[1780197644238,30.38,74062.74,0.0,0.69944,0.00017,24.10833]
[1780197644342,30.38,74062.9,0.0,0.69946,0.00017,24.10749]
[1780197649924,30.38,74063.61,0.0,0.69957,0.00017,24.10372]
[1780197649952,30.38,74063.61,0.0,0.69957,0.00017,24.10372]
[1780197651391,30.38,74066.92,0.0,0.70011,0.00017,24.08516]
[1780197654285,30.38,74066.19,0.0,0.69999,0.00017,24.08947]
[1780197654412,30.38,74065.87,0.0,0.69993,0.00017,24.09137]
[1780197655169,30.38,74065.87,0.0,0.69993,0.00017,24.09137]
[1780197655419,30.39,74061.68,0.0,0.69924,0.00017,24.11519]
[1780197657433,30.39,74056.25,0.0,0.69834,0.00017,24.14596]
[1780197662468,30.39,74056.68,0.0,0.6984,0.00017,24.14388]
[1780197665278,30.39,74057.95,0.0,0.69861,0.00017,24.13684]
[1780197665489,30.39,74058.09,0.0,0.69863,0.00017,24.13611]
[1780197666227,30.39,74058.09,0.0,0.69863,0.00017,24.13611]
[1780197666496,30.39,74058.41,0.0,0.69868,0.00017,24.13434]
[1780197671531,30.39,74056.8,0.0,0.69841,0.00017,24.14364]
[1780197672615,30.39,74056.8,0.0,0.69841,0.00017,24.14364]
[1780197672688,30.39,74056.8,0.0,0.6984,0.00017,24.14375]
[1780197673545,30.39,74050.29,0.0,0.69732,0.00017,24.18035]
[1780197680594,30.39,74046.41,0.0,0.69668,0.00017,24.20202]
[1780197690665,30.39,74046.3,0.0,0.69667,0.00017,24.2023]
[1780197695700,30.39,74047.02,0.0,0.69682,0.00017,24.19481]
[1780197696707,30.39,74051.0,0.0,0.69748,0.00017,24.17247]
[1780197701745,30.39,74052.82,0.0,0.69778,0.00017,24.16222]
[1780197706779,30.39,74053.4,0.0,0.69788,0.00017,24.15897]
[1780197711814,30.39,74055.71,0.0,0.69826,0.00017,24.14601]
[1780197716850,30.39,74054.41,0.0,0.69804,0.00017,24.15337]
[1780197720355,30.39,74054.41,0.0,0.69804,0.00017,24.15337]
[1780197720878,30.39,74057.07,0.0,0.69848,0.00017,24.13841]
[1780197721885,30.39,74060.79,0.0,0.6991,0.00017,24.11743]
[1780197722892,30.39,74062.84,0.0,0.69943,0.00017,24.10588]
[1780197727927,30.39,74062.0,0.0,0.69929,0.00017,24.11091]
[1780197729417,30.39,74061.47,0.0,0.6992,0.00017,24.11396]
[1780197729940,30.39,74061.17,0.0,0.69915,0.00017,24.11571]
[1780197733388,30.39,74062.57,0.0,0.69937,0.00017,24.10794]
[1780197733969,30.39,74063.02,0.0,0.69945,0.00017,24.10545]
[1780197734834,30.39,74063.02,0.0,0.69945,0.00017,24.10545]
[1780197734980,30.39,74063.04,0.0,0.69945,0.00017,24.10539]
[1780197738739,30.39,74062.85,0.0,0.69941,0.00017,24.10663]
[1780197739004,30.39,74062.1,0.0,0.69929,0.00017,24.11092]
[1780197739706,30.39,74062.1,0.0,0.69929,0.00017,24.11092]
[1780197739807,30.39,74062.1,0.0,0.69929,0.00017,24.11097]
[1780197740649,30.39,74062.1,0.0,0.69929,0.00017,24.11097]
[1780197740750,30.39,74062.1,0.0,0.69928,0.00017,24.11102]
[1780197741772,30.39,74062.1,0.0,0.69928,0.00017,24.11102]
[1780197741873,30.39,74062.1,0.0,0.69928,0.00017,24.11107]
[1780197742651,30.39,74062.1,0.0,0.69928,0.00017,24.11107]
[1780197742752,30.39,74062.1,0.0,0.69928,0.00017,24.11111]
[1780197748068,30.39,74062.08,0.0,0.69927,0.00017,24.11146]
[1780197753103,30.4,74060.05,0.0,0.69895,0.00017,24.11988]
[1780197754140,30.4,74060.05,0.0,0.69895,0.00017,24.11988]
[1780197755117,30.4,74059.92,0.0,0.69892,0.00017,24.12071]
[1780197755914,30.4,74059.92,0.0,0.69892,0.00017,24.12071]
[1780197756124,30.4,74058.81,0.0,0.69874,0.00017,24.12702]
[1780197757765,30.4,74058.77,0.0,0.69873,0.00017,24.12729]
[1780197758138,30.4,74058.83,0.0,0.69874,0.00017,24.12699]
[1780197764180,30.4,74058.89,0.0,0.69874,0.00017,24.12692]
[1780197765340,30.4,74058.89,0.0,0.69874,0.00017,24.12692]
[1780197765441,30.4,74058.89,0.0,0.69874,0.00017,24.12697]
[1780197773243,30.4,74060.96,0.0,0.69907,0.00017,24.11565]
[1780197778279,30.4,74058.96,0.0,0.69874,0.00017,24.12719]
[1780197784321,30.4,74059.05,0.0,0.69874,0.00017,24.12693]
[1780197789356,30.4,74055.25,0.0,0.69811,0.00017,24.14853]
[1780197793296,30.4,74055.28,0.0,0.69811,0.00017,24.14843]
[1780197793474,30.4,74055.28,0.0,0.69811,0.00017,24.14843]
[1780197793511,30.4,74055.66,0.0,0.69818,0.00017,24.14631]
[1780197799428,30.4,74056.51,0.0,0.69831,0.00017,24.14174]
[1780197806475,30.41,74056.2,0.0,0.69825,0.00017,24.14368]
[1780197811512,30.41,74055.83,0.0,0.69821,0.00017,24.14261]
[1780197816547,30.41,74055.93,0.0,0.69822,0.00017,24.14219]
[1780197818177,30.41,74055.93,0.0,0.69822,0.00017,24.14219]
[1780197818223,30.41,74055.93,0.0,0.69822,0.00017,24.14224]
[1780197818562,30.41,74061.2,0.0,0.69909,0.00017,24.11253]
[1780197819569,30.41,74066.73,0.0,0.7,0.00017,24.08129]
[1780197821583,30.41,74068.18,0.0,0.70024,0.00017,24.07324]
[1780197827625,30.41,74068.42,0.0,0.70026,0.00017,24.07247]
[1780197832660,30.41,74069.04,0.0,0.70035,0.00016,24.06946]
[1780197833462,30.41,74069.04,0.0,0.70035,0.00016,24.06946]
[1780197833467,30.41,74069.04,0.0,0.70035,0.00016,24.06946]
[1780197833649,30.41,74069.04,0.0,0.70035,0.00016,24.06946]
[1780197833666,30.41,74070.14,0.0,0.70053,0.00016,24.06332]
[1780197838703,30.42,74072.82,0.0,0.70095,0.00016,24.04865]
[1780197843739,30.42,74073.26,0.0,0.70101,0.00016,24.04679]
[1780197848774,30.42,74073.0,0.0,0.70094,0.00016,24.04905]
[1780197853808,30.43,74072.96,0.0,0.70092,0.00016,24.0499]
[1780197858847,30.43,74075.7,0.0,0.70135,0.00016,24.03494]
[1780197862874,30.43,74081.13,0.0,0.70223,0.00016,24.00458]
[1780197868916,30.44,74080.46,0.0,0.70209,0.00016,24.0094]
[1780197873951,30.44,74080.09,0.0,0.70203,0.00016,24.00902]
[1780197878986,30.45,74080.87,0.0,0.70213,0.00016,24.00539]
[1780197884021,30.45,74080.49,0.0,0.70205,0.00016,24.00836]
[1780197897112,30.46,74080.3,0.0,0.70196,0.00016,24.0115]
[1780197902147,30.46,74080.11,0.0,0.70191,0.00016,24.01333]
[1780197908189,30.47,74079.71,0.0,0.70182,0.00016,24.01649]
[1780197913226,30.47,74084.22,0.0,0.70254,0.00016,23.99149]
[1780197914233,30.47,74090.47,0.0,0.70356,0.00016,23.95583]
[1780197917254,30.47,74097.11,0.0,0.70463,0.00016,23.91825]
[1780197922289,30.48,74100.12,0.0,0.70509,0.00016,23.90208]
[1780197924305,30.48,74106.44,0.0,0.70611,0.00016,23.86597]
[1780197925311,30.48,74112.78,0.0,0.70713,0.00016,23.82939]
[1780197930346,30.49,74113.89,0.0,0.70729,0.00016,23.82381]
[1780197935927,30.49,74113.2,0.0,0.70718,0.00016,23.82517]
[1780197936023,30.49,74113.17,0.0,0.70717,0.00016,23.82566]
[1780197942132,30.5,74111.56,0.0,0.70689,0.00016,23.83567]
[1780197950486,30.5,74105.66,0.0,0.70587,0.00016,23.8719]
[1780197955521,30.51,74106.14,0.0,0.70593,0.00016,23.87002]
[1780197960556,30.51,74103.57,0.0,0.70549,0.00016,23.88574]
[1780197965593,30.52,74102.6,0.0,0.7053,0.00016,23.89242]
[1780197970626,30.52,74106.48,0.0,0.70591,0.00016,23.87098]
[1780197975661,30.53,74108.64,0.0,0.70623,0.00016,23.85936]
[1780197981703,30.53,74105.99,0.0,0.70577,0.00016,23.87581]
[1780197986738,30.53,74101.55,0.0,0.70503,0.00016,23.90221]
[1780197996808,30.54,74101.55,0.0,0.70501,0.00016,23.9003]
[1780198005871,30.55,74102.12,0.0,0.70507,0.00016,23.89826]
[1780198015941,30.55,74102.12,0.0,0.70503,0.00016,23.89964]
[1780198021983,30.56,74101.94,0.0,0.70498,0.00016,23.90161]
[1780198029032,30.56,74101.37,0.0,0.70486,0.00016,23.90578]
[1780198037089,30.57,74101.49,0.0,0.70485,0.00016,23.90609]
[1780198042124,30.57,74101.82,0.0,0.70489,0.00016,23.90483]
[1780198047159,30.57,74101.88,0.0,0.70488,0.00016,23.90511]
[1780198058237,30.58,74092.76,0.0,0.70338,0.00016,23.95551]
[1780198059244,30.58,74086.93,0.0,0.70242,0.00016,23.98891]
[1780198064279,30.58,74083.78,0.0,0.7019,0.00016,24.00724]
[1780198069314,30.58,74082.92,0.0,0.70174,0.00016,24.01248]
[1780198074349,30.58,74079.54,0.0,0.70118,0.00016,24.03197]
[1780198074609,30.58,74079.54,0.0,0.70118,0.00016,24.03197]
[1780198075356,30.58,74079.78,0.0,0.70122,0.00016,24.03066]
[1780198080391,30.59,74079.36,0.0,0.70114,0.00016,24.03331]
[1780198085426,30.59,74081.34,0.0,0.70146,0.00016,24.02241]
[1780198091468,30.59,74081.32,0.0,0.70145,0.00016,24.02293]
[1780198097509,30.59,74080.49,0.0,0.7013,0.00016,24.02806]
[1780198102545,30.59,74079.74,0.0,0.70117,0.00016,24.03266]
[1780198107582,30.6,74080.46,0.0,0.70127,0.00016,24.02894]
[1780198114631,30.6,74080.59,0.0,0.7013,0.00016,24.02542]
[1780198121680,30.6,74080.14,0.0,0.70121,0.00016,24.02849]
[1780198127722,30.6,74079.73,0.0,0.70113,0.00016,24.03127]
[1780198132756,30.6,74079.84,0.0,0.70114,0.00016,24.03101]
[1780198140813,30.61,74083.25,0.0,0.70168,0.00016,24.01228]
[1780198144841,30.61,74089.86,0.0,0.70275,0.00016,23.97511]
[1780198149876,30.61,74093.12,0.0,0.70326,0.00016,23.95722]
[1780198154911,30.62,74092.69,0.0,0.70318,0.00016,23.96037]
[1780198159946,30.62,74092.93,0.0,0.7032,0.00016,23.95967]
[1780198164981,30.62,74093.13,0.0,0.70321,0.00016,23.9592]
[1780198169009,30.62,74103.89,0.0,0.70495,0.00016,23.89811]
[1780198171023,30.63,74108.17,0.0,0.70566,0.00016,23.8703]
[1780198176060,30.63,74107.19,0.0,0.70549,0.00016,23.87654]
[1780198181095,30.63,74107.27,0.0,0.70548,0.00016,23.87662]
[1780198186130,30.63,74103.23,0.0,0.70481,0.00016,23.90034]
[1780198191165,30.64,74103.04,0.0,0.70476,0.00016,23.90217]
[1780198196200,30.64,74102.48,0.0,0.70466,0.00016,23.90597]
[1780198201236,30.64,74102.09,0.0,0.70458,0.00016,23.90876]
[1780198206271,30.64,74101.0,0.0,0.70439,0.00016,23.91557]
[1780198209292,30.65,74093.16,0.0,0.7031,0.00016,23.96078]
[1780198211306,30.65,74085.71,0.0,0.70188,0.00016,24.00329]
[1780198216341,30.65,74084.39,0.0,0.70165,0.00016,24.01104]
[1780198221376,30.65,74083.88,0.0,0.70156,0.00016,24.0142]
[1780198226411,30.65,74083.59,0.0,0.70151,0.00016,24.01607]
[1780198231446,30.65,74083.08,0.0,0.70144,0.00016,24.01588]
[1780198236481,30.65,74082.44,0.0,0.70133,0.00016,24.01973]
[1780198244537,30.65,74082.37,0.0,0.70131,0.00016,24.02053]
[1780198249572,30.66,74081.97,0.0,0.70123,0.00016,24.02304]
[1780198255614,30.66,74082.21,0.0,0.70126,0.00016,24.02198]
[1780198260649,30.66,74082.07,0.0,0.70123,0.00016,24.02303]
[1780198265684,30.66,74082.09,0.0,0.70123,0.00016,24.02317]
[1780198270721,30.66,74081.74,0.0,0.70117,0.00016,24.02541]
[1780198275756,30.66,74078.49,0.0,0.70063,0.00016,24.04396]
[1780198280791,30.66,74077.96,0.0,0.70054,0.00016,24.04713]
[1780198284740,30.66,74077.06,0.0,0.70039,0.00016,24.05229]
[1780198284819,30.66,74075.63,0.0,0.70015,0.00016,24.06037]
[1780198290861,30.66,74075.21,0.0,0.70008,0.00016,24.06288]
[1780198292193,30.66,74075.21,0.0,0.70008,0.00016,24.06288]
[1780198292294,30.66,74075.98,0.0,0.70022,0.00016,24.0553]
[1780198298459,30.67,74075.88,0.0,0.7002,0.00016,24.056]
[1780198301055,30.67,74075.46,0.0,0.70013,0.00016,24.05846]
[1780198301157,30.67,74075.32,0.0,0.70011,0.00016,24.05929]
[1780198306884,30.67,74074.18,0.0,0.69992,0.00016,24.06586]
[1780198306973,30.67,74074.41,0.0,0.69995,0.00016,24.0646]
[1780198312008,30.67,74075.47,0.0,0.70012,0.00016,24.05881]
[1780198317043,30.67,74075.88,0.0,0.70018,0.00016,24.05671]
[1780198318946,30.67,74076.29,0.0,0.70025,0.00016,24.05445]
[1780198319057,30.67,74076.03,0.0,0.70021,0.00016,24.05596]
[1780198324092,30.67,74076.27,0.0,0.70024,0.00016,24.05484]
[1780198329127,30.67,74076.93,0.0,0.70034,0.00016,24.05139]
[1780198338189,30.67,74074.87,0.0,0.69999,0.00016,24.06344]
[1780198339448,30.67,74074.87,0.0,0.69999,0.00016,24.06344]
[1780198339549,30.67,74072.55,0.0,0.69961,0.00016,24.07657]
[1780198340389,30.67,74072.55,0.0,0.69961,0.00016,24.07657]
[1780198340490,30.67,74071.56,0.0,0.69944,0.00016,24.08215]
[1780198346407,30.67,74070.96,0.0,0.69934,0.00016,24.08561]
[1780198346508,30.68,74071.02,0.0,0.69935,0.00016,24.08532]
[1780198351305,30.68,74071.57,0.0,0.69944,0.00016,24.08231]
[1780198351407,30.68,74071.5,0.0,0.69944,0.00016,24.07945]
[1780198357324,30.68,74072.16,0.0,0.69955,0.00016,24.07589]
[1780198362359,30.68,74073.09,0.0,0.69969,0.00016,24.0709]
[1780198365192,30.68,74073.22,0.0,0.69971,0.00016,24.07021]
[1780198365380,30.68,74073.23,0.0,0.69971,0.00016,24.07024]
[1780198369828,30.68,74073.79,0.0,0.6998,0.00016,24.06727]
[1780198372429,30.68,74073.98,0.0,0.69983,0.00016,24.06635]
[1780198374241,30.68,74074.22,0.0,0.69987,0.00016,24.06505]
[1780198374443,30.68,74076.91,0.0,0.70031,0.00016,24.04998]
[1780198376457,30.68,74083.47,0.0,0.70137,0.00016,24.01314]
[1780198381618,30.68,74081.15,0.0,0.70098,0.00016,24.02666]
[1780198381632,30.68,74081.15,0.0,0.70098,0.00016,24.02666]
[1780198381689,30.68,74077.72,0.0,0.70042,0.00016,24.04607]
[1780198382524,30.68,74077.72,0.0,0.70042,0.00016,24.04607]
[1780198382559,30.68,74071.52,0.0,0.6994,0.00016,24.08096]
[1780198383670,30.68,74071.52,0.0,0.6994,0.00016,24.08096]
[1780198383728,30.68,74068.44,0.0,0.6989,0.00016,24.09823]
[1780198384447,30.68,74068.44,0.0,0.6989,0.00016,24.09823]
[1780198384513,30.68,74068.4,0.0,0.69889,0.00016,24.09848]
[1780198385452,30.68,74068.4,0.0,0.69889,0.00016,24.09848]
[1780198385520,30.68,74068.34,0.0,0.69888,0.00016,24.09883]
[1780198387857,30.68,74068.56,0.0,0.69891,0.00016,24.09764]
[1780198388541,30.68,74068.11,0.0,0.69884,0.00016,24.10018]
[1780198388933,30.68,74068.11,0.0,0.69884,0.00016,24.10018]
[1780198389548,30.68,74068.31,0.0,0.69887,0.00016,24.09908]
[1780198396597,30.69,74068.17,0.0,0.69885,0.00016,24.09998]
[1780198401632,30.69,74067.73,0.0,0.69877,0.00016,24.10252]
[1780198406668,30.69,74067.45,0.0,0.69872,0.00016,24.10414]
[1780198411703,30.69,74067.72,0.0,0.69879,0.00016,24.09939]
[1780198416738,30.69,74067.25,0.0,0.69871,0.00016,24.10207]
[1780198423788,30.69,74069.85,0.0,0.69913,0.00016,24.08758]
[1780198425802,30.69,74073.62,0.0,0.69975,0.00016,24.06651]
[1780198430837,30.69,74074.58,0.0,0.6999,0.00016,24.06136]
[1780198434831,30.69,74074.83,0.0,0.69994,0.00016,24.0601]
[1780198434865,30.69,74077.77,0.0,0.70042,0.00016,24.04362]
[1780198435915,30.69,74079.34,0.0,0.70067,0.00016,24.03485]
[1780198436879,30.69,74078.5,0.0,0.70053,0.00016,24.03965]
[1780198438893,30.69,74074.66,0.0,0.6999,0.00016,24.06136]
[1780198440602,30.69,74074.66,0.0,0.6999,0.00016,24.06136]
[1780198440702,30.69,74075.01,0.0,0.69995,0.00016,24.0595]
[1780198445942,30.69,74076.73,0.0,0.70023,0.00016,24.05008]
[1780198447356,30.69,74076.73,0.0,0.70023,0.00016,24.05008]
[1780198447457,30.69,74079.85,0.0,0.70074,0.00016,24.03265]
[1780198449364,30.69,74078.56,0.0,0.70052,0.00016,24.03992]
[1780198449465,30.69,74078.72,0.0,0.70055,0.00016,24.03916]
[1780198455008,30.69,74078.23,0.0,0.70046,0.00016,24.04225]
[1780198461047,30.7,74078.16,0.0,0.70043,0.00016,24.04306]
[1780198463995,30.7,74078.24,0.0,0.70044,0.00016,24.04275]
[1780198464069,30.7,74078.2,0.0,0.70044,0.00016,24.04304]
[1780198469104,30.7,74085.21,0.0,0.70157,0.00016,24.00391]
[1780198474139,30.7,74093.44,0.0,0.70292,0.00016,23.95455]
[1780198476153,30.7,74099.78,0.0,0.70394,0.00016,23.91874]
[1780198481189,30.71,74104.74,0.0,0.70472,0.00016,23.89133]
[1780198486223,30.71,74104.65,0.0,0.70468,0.00016,23.89281]
[1780198490251,30.72,74110.01,0.0,0.70553,0.00016,23.86274]
[1780198493272,30.72,74115.91,0.0,0.70647,0.00016,23.82931]
[1780198498307,30.72,74117.57,0.0,0.70672,0.00016,23.82074]
[1780198502335,30.73,74111.92,0.0,0.70578,0.00016,23.85403]
[1780198507370,30.73,74109.81,0.0,0.70542,0.00016,23.86688]
[1780198509384,30.73,74102.22,0.0,0.70418,0.00016,23.91058]
[1780198514419,30.73,74098.51,0.0,0.70357,0.00016,23.93215]
[1780198519454,30.73,74096.05,0.0,0.70316,0.00016,23.94642]
[1780198524489,30.74,74097.19,0.0,0.70334,0.00016,23.94026]
[1780198529525,30.74,74094.77,0.0,0.70293,0.00016,23.95454]
[1780198534766,30.74,74093.17,0.0,0.70268,0.00016,23.96059]
[1780198540604,30.74,74093.36,0.0,0.7027,0.00016,23.95995]
[1780198545638,30.74,74089.44,0.0,0.70205,0.00016,23.98245]
[1780198550680,30.74,74088.36,0.0,0.70187,0.00016,23.98876]
[1780198555715,30.75,74090.52,0.0,0.70222,0.00016,23.97673]
[1780198560750,30.75,74092.89,0.0,0.70259,0.00016,23.96361]
[1780198565785,30.75,74090.51,0.0,0.7022,0.00016,23.97741]
[1780198570820,30.75,74089.32,0.0,0.702,0.00016,23.98434]
[1780198579883,30.75,74088.67,0.0,0.70188,0.00016,23.98837]
[1780198584919,30.75,74088.32,0.0,0.70182,0.00016,23.99054]
[1780198586932,30.75,74083.03,0.0,0.70096,0.00016,24.02041]
[1780198589196,30.75,74083.43,0.0,0.70102,0.00016,24.01817]
[1780198589953,30.75,74081.89,0.0,0.70077,0.00016,24.02685]
[1780198591463,30.75,74081.13,0.0,0.70065,0.00016,24.03112]
[1780198591969,30.75,74079.32,0.0,0.70037,0.00016,24.03798]
[1780198592513,30.75,74079.32,0.0,0.70037,0.00016,24.03798]
[1780198592976,30.75,74078.31,0.0,0.7002,0.00016,24.04364]
[1780198593689,30.75,74078.31,0.0,0.7002,0.00016,24.04364]
[1780198593984,30.75,74078.28,0.0,0.7002,0.00016,24.04379]
[1780198599018,30.75,74073.79,0.0,0.69947,0.00016,24.06886]
[1780198604053,30.75,74072.98,0.0,0.69934,0.00016,24.07321]
[1780198609088,30.75,74072.87,0.0,0.69933,0.00016,24.0736]
[1780198615130,30.75,74072.73,0.0,0.69931,0.00016,24.07412]
[1780198620165,30.75,74071.73,0.0,0.69915,0.00016,24.07948]
[1780198630235,30.75,74071.55,0.0,0.69914,0.00016,24.08002]
[1780198636277,30.74,74071.57,0.0,0.69915,0.00016,24.07965]
[1780198640304,30.74,74068.14,0.0,0.69859,0.00016,24.09865]
[1780198650375,30.74,74066.49,0.0,0.69834,0.00016,24.1073]
[1780198654403,30.74,74062.92,0.0,0.69778,0.00016,24.1236]
[1780198659437,30.74,74063.05,0.0,0.69781,0.00016,24.12252]
[1780198664473,30.74,74062.05,0.0,0.69765,0.00016,24.12771]
[1780198669508,30.73,74061.38,0.0,0.69755,0.00016,24.13107]
[1780198674543,30.73,74061.45,0.0,0.69757,0.00016,24.13031]
[1780198678571,30.73,74057.66,0.0,0.69696,0.00016,24.15102]
[1780198679911,30.73,74057.66,0.0,0.69696,0.00016,24.15102]
[1780198680015,30.73,74057.8,0.0,0.69699,0.00016,24.15006]
[1780198681593,30.73,74054.33,0.0,0.69642,0.00016,24.16916]
[1780198687634,30.73,74053.7,0.0,0.69633,0.00016,24.17198]
[1780198692668,30.72,74059.04,0.0,0.69723,0.00016,24.14187]
[1780198697704,30.72,74060.57,0.0,0.69749,0.00016,24.13291]
[1780198702739,30.72,74057.69,0.0,0.69703,0.00016,24.14849]
[1780198707774,30.72,74057.19,0.0,0.69696,0.00016,24.15085]
[1780198712808,30.71,74057.09,0.0,0.69697,0.00016,24.14772]
[1780198717844,30.71,74057.42,0.0,0.69704,0.00016,24.14553]
[1780198723214,30.71,74057.27,0.0,0.69702,0.00016,24.14622]
[1780198723886,30.71,74060.57,0.0,0.69757,0.00016,24.12765]
[1780198728922,30.71,74062.59,0.0,0.69791,0.00016,24.11621]
[1780198733958,30.71,74063.48,0.0,0.69806,0.00016,24.11107]
[1780198738992,30.71,74064.7,0.0,0.69826,0.00016,24.10411]
[1780198742016,30.71,74061.04,0.0,0.69766,0.00016,24.12436]
[1780198742304,30.71,74061.04,0.0,0.69766,0.00016,24.12436]
[1780198743022,30.71,74059.23,0.0,0.69737,0.00016,24.13436]
[1780198743550,30.71,74059.23,0.0,0.69737,0.00016,24.13436]
[1780198744029,30.71,74058.26,0.0,0.69721,0.00016,24.13968]
[1780198745581,30.71,74058.45,0.0,0.69724,0.00016,24.13856]
[1780198746044,30.71,74058.47,0.0,0.69725,0.00016,24.13838]
[1780198747623,30.71,74058.5,0.0,0.69725,0.00016,24.13815]
[1780198748058,30.71,74058.32,0.0,0.69723,0.00016,24.13908]
[1780198749026,30.71,74058.32,0.0,0.69723,0.00016,24.13908]
[1780198749128,30.71,74058.32,0.0,0.69723,0.00016,24.13901]
[1780198755107,30.7,74056.84,0.0,0.697,0.00016,24.14676]
[1780198757121,30.7,74049.54,0.0,0.6958,0.00016,24.18692]
[1780198763162,30.7,74050.18,0.0,0.69593,0.00016,24.18267]
[1780198768198,30.69,74050.46,0.0,0.69599,0.00016,24.18051]
[1780198775247,30.69,74052.12,0.0,0.69631,0.00016,24.16716]
[1780198780288,30.69,74051.97,0.0,0.6963,0.00016,24.16741]
[1780198785323,30.68,74049.43,0.0,0.6959,0.00016,24.18084]
[1780198790358,30.68,74047.5,0.0,0.6956,0.00017,24.19079]
[1780198795393,30.68,74047.01,0.0,0.69554,0.00017,24.19278]
[1780198800428,30.67,74046.53,0.0,0.69548,0.00017,24.19471]
[1780198801656,30.67,74046.53,0.0,0.69548,0.00017,24.19471]
[1780198801787,30.67,74046.53,0.0,0.69548,0.00017,24.19471]
[1780198803783,30.67,74043.3,0.0,0.69495,0.00017,24.21219]
[1780198803884,30.67,74038.95,0.0,0.69424,0.00017,24.23573]
[1780198804503,30.67,74038.95,0.0,0.69424,0.00017,24.23573]
[1780198804605,30.67,74039.72,0.0,0.69437,0.00017,24.23151]
[1780198807481,30.67,74033.92,0.0,0.69343,0.00017,24.26272]
[1780198808660,30.67,74033.92,0.0,0.69343,0.00017,24.26272]
[1780198808662,30.67,74033.16,0.0,0.69331,0.00017,24.26666]
[1780198809690,30.67,74033.16,0.0,0.69331,0.00017,24.26666]
[1780198809727,30.67,74032.72,0.0,0.69324,0.00017,24.26886]
[1780198810496,30.67,74032.72,0.0,0.69324,0.00017,24.26886]
[1780198810713,30.67,74032.72,0.0,0.69324,0.00017,24.26886]
[1780198817552,30.66,74037.42,0.0,0.69406,0.00017,24.24158]
[1780198822586,30.65,74039.36,0.0,0.69441,0.00017,24.23012]
[1780198829637,30.65,74039.51,0.0,0.69446,0.00017,24.22821]
[1780198834672,30.64,74039.97,0.0,0.69458,0.00017,24.22164]
[1780198840714,30.64,74040.13,0.0,0.69463,0.00017,24.21986]
[1780198842728,30.64,74033.02,0.0,0.69346,0.00017,24.25853]
[1780198845749,30.63,74039.11,0.0,0.69449,0.00017,24.22466]
[1780198850784,30.63,74041.69,0.0,0.69493,0.00017,24.20971]
[1780198857833,30.63,74041.72,0.0,0.69497,0.00017,24.20862]
[1780198862868,30.62,74044.89,0.0,0.69551,0.00017,24.19049]
[1780198870924,30.62,74044.6,0.0,0.69549,0.00017,24.19104]
[1780198875959,30.61,74044.56,0.0,0.6955,0.00017,24.19072]
[1780198883009,30.61,74043.93,0.0,0.69542,0.00017,24.19345]
[1780198889052,30.61,74043.91,0.0,0.69543,0.00017,24.19294]
[1780198896101,30.6,74043.59,0.0,0.69541,0.00017,24.19072]
[1780198901136,30.6,74043.43,0.0,0.6954,0.00017,24.19112]
[1780198906171,30.6,74043.66,0.0,0.69545,0.00017,24.18938]
[1780198911206,30.6,74044.29,0.0,0.69557,0.00017,24.18545]
[1780198918254,30.59,74048.08,0.0,0.69621,0.00017,24.16385]
[1780198919769,30.59,74050.99,0.0,0.6967,0.00017,24.14764]
[1780198920269,30.59,74051.16,0.0,0.69673,0.00017,24.14664]
[1780198923516,30.59,74051.25,0.0,0.69675,0.00017,24.14599]
[1780198933362,30.59,74050.5,0.0,0.69664,0.00017,24.14965]
[1780198939404,30.59,74050.5,0.0,0.69665,0.00017,24.14931]
[1780198944439,30.59,74051.83,0.0,0.69687,0.00017,24.14164]
[1780198949473,30.58,74051.39,0.0,0.69681,0.00017,24.14382]
[1780198953995,30.58,74050.93,0.0,0.69675,0.00017,24.14296]
[1780198954041,30.58,74051.35,0.0,0.69683,0.00017,24.14051]
[1780198959544,30.58,74051.4,0.0,0.69684,0.00017,24.13994]
[1780198966593,30.58,74050.85,0.0,0.69676,0.00017,24.14257]
[1780198971628,30.58,74051.18,0.0,0.69683,0.00017,24.14044]
[1780198976663,30.58,74050.33,0.0,0.6967,0.00017,24.14488]
[1780198981698,30.58,74049.67,0.0,0.69659,0.00017,24.14824]
[1780198983341,30.58,74049.67,0.0,0.69659,0.00017,24.14824]
[1780198983438,30.57,74047.23,0.0,0.69619,0.00017,24.16165]
[1780198988747,30.57,74046.48,0.0,0.69608,0.00017,24.16539]
[1780198993782,30.57,74046.9,0.0,0.69616,0.00017,24.16264]
[1780198998817,30.57,74047.51,0.0,0.69628,0.00017,24.15885]
[1780199005386,30.57,74047.26,0.0,0.69624,0.00017,24.15994]
[1780199008545,30.57,74047.66,0.0,0.69632,0.00017,24.15734]
[1780199009442,30.57,74047.66,0.0,0.69632,0.00017,24.15734]
[1780199008888,30.56,74048.39,0.0,0.69644,0.00017,24.15322]
[1780199009895,30.56,74048.33,0.0,0.69644,0.00017,24.15348]
[1780199014932,30.56,74050.06,0.0,0.69675,0.00017,24.14023]
[1780199018006,30.56,74050.26,0.0,0.69679,0.00017,24.139]
[1780199018107,30.56,74050.57,0.0,0.69684,0.00017,24.13716]
[1780199022992,30.56,74051.36,0.0,0.69698,0.00017,24.13261]
[1780199023066,30.56,74051.16,0.0,0.69695,0.00017,24.13362]
[1780199023995,30.56,74056.16,0.0,0.69777,0.00017,24.10573]
[1780199025260,30.56,74056.16,0.0,0.69777,0.00017,24.10573]
[1780199025361,30.56,74056.71,0.0,0.69786,0.00017,24.10258]
[1780199034065,30.56,74056.93,0.0,0.69791,0.00017,24.10113]
[1780199039100,30.56,74057.07,0.0,0.69793,0.00017,24.10025]
[1780199050177,30.56,74056.98,0.0,0.69792,0.00017,24.10051]
[1780199056219,30.56,74058.36,0.0,0.69816,0.00017,24.09269]
[1780199058233,30.56,74062.95,0.0,0.69891,0.00016,24.06695]
[1780199063268,30.56,74064.94,0.0,0.69924,0.00016,24.05589]
[1780199070316,30.56,74064.98,0.0,0.69924,0.00016,24.05589]
[1780199075355,30.56,74065.17,0.0,0.69928,0.00016,24.05168]
[1780199082404,30.56,74064.66,0.0,0.69919,0.00016,24.05481]
[1780199087439,30.56,74064.52,0.0,0.69916,0.00016,24.05579]
[1780199093483,30.56,74064.96,0.0,0.69923,0.00016,24.05353]
[1780199098518,30.56,74064.42,0.0,0.69914,0.00016,24.05677]
[1780199104561,30.56,74065.23,0.0,0.69926,0.00016,24.05246]
[1780199109596,30.57,74065.34,0.0,0.69927,0.00016,24.05205]
[1780199115638,30.57,74065.08,0.0,0.69923,0.00016,24.05375]
[1780199120673,30.57,74065.1,0.0,0.69922,0.00016,24.05383]
[1780199125708,30.57,74065.0,0.0,0.6992,0.00016,24.05459]
[1780199130743,30.57,74065.05,0.0,0.6992,0.00016,24.05449]
[1780199135778,30.57,74065.39,0.0,0.69927,0.00016,24.04945]
[1780199148869,30.57,74065.32,0.0,0.69925,0.00016,24.0503]
[1780199153904,30.57,74061.47,0.0,0.69861,0.00016,24.07211]
[1780199155040,30.57,74061.47,0.0,0.69861,0.00016,24.07211]
[1780199155142,30.57,74059.49,0.0,0.69828,0.00017,24.08322]
[1780199156143,30.57,74059.49,0.0,0.69828,0.00017,24.08322]
[1780199156149,30.57,74053.98,0.0,0.69737,0.00017,24.11401]
[1780199158939,30.57,74047.6,0.0,0.69632,0.00017,24.14942]
[1780199159946,30.57,74043.55,0.0,0.69565,0.00017,24.1718]
[1780199164981,30.57,74042.67,0.0,0.69552,0.00017,24.17627]
[1780199170016,30.57,74040.63,0.0,0.69519,0.00017,24.18711]
[1780199175051,30.57,74038.04,0.0,0.69477,0.00017,24.20092]
[1780199180087,30.56,74036.98,0.0,0.69461,0.00017,24.20624]
[1780199181818,30.56,74036.78,0.0,0.69458,0.00017,24.20724]
[1780199182100,30.56,74036.66,0.0,0.69457,0.00017,24.20779]
[1780199184175,30.56,74036.64,0.0,0.69457,0.00017,24.2078]
[1780199184252,30.56,74036.53,0.0,0.69455,0.00017,24.20819]
[1780199189112,30.56,74036.38,0.0,0.69454,0.00017,24.20869]
[1780199189213,30.56,74036.43,0.0,0.69455,0.00017,24.2082]
[1780199191958,30.56,74036.33,0.0,0.69456,0.00017,24.20535]
[1780199192170,30.56,74036.11,0.0,0.69452,0.00017,24.20646]
[1780199194940,30.56,74036.04,0.0,0.69452,0.00017,24.20663]
[1780199195042,30.56,74036.04,0.0,0.69452,0.00017,24.20652]
[1780199200226,30.55,74036.51,0.0,0.69462,0.00017,24.2033]
[1780199205261,30.55,74036.15,0.0,0.69457,0.00017,24.20476]
[1780199206903,30.55,74035.12,0.0,0.6944,0.00017,24.21033]
[1780199207275,30.55,74034.91,0.0,0.69437,0.00017,24.21138]
[1780199210704,30.55,74035.25,0.0,0.69444,0.00017,24.20918]
[1780199211303,30.55,74034.71,0.0,0.69435,0.00017,24.21205]
[1780199216126,30.55,74034.71,0.0,0.69435,0.00017,24.21205]
[1780199216227,30.54,74034.71,0.0,0.69437,0.00017,24.21152]
[1780199218380,30.54,74034.71,0.0,0.69437,0.00017,24.21152]
[1780199218482,30.54,74034.71,0.0,0.69437,0.00017,24.21131]
[1780199222380,30.54,74041.11,0.0,0.69545,0.00017,24.17555]
[1780199223534,30.54,74041.11,0.0,0.69545,0.00017,24.17555]
[1780199223635,30.54,74043.33,0.0,0.69582,0.00017,24.16319]
[1780199226408,30.54,74051.76,0.0,0.69722,0.00017,24.11614]
[1780199231443,30.54,74055.13,0.0,0.69778,0.00017,24.09727]
[1780199236479,30.54,74057.44,0.0,0.69816,0.00017,24.08436]
[1780199240046,30.54,74058.01,0.0,0.69825,0.00017,24.08118]
[1780199240507,30.54,74058.03,0.0,0.69826,0.00017,24.08107]
[1780199245542,30.54,74057.29,0.0,0.69813,0.00017,24.08522]
[1780199253598,30.54,74055.89,0.0,0.69792,0.00017,24.08968]
[1780199258649,30.54,74055.88,0.0,0.69792,0.00017,24.08972]
[1780199258726,30.54,74055.77,0.0,0.69791,0.00017,24.09026]
[1780199265681,30.54,74054.87,0.0,0.69776,0.00017,24.09515]
[1780199270717,30.54,74054.58,0.0,0.69772,0.00017,24.09664]
[1780199273738,30.54,74059.39,0.0,0.69851,0.00017,24.06963]
[1780199278773,30.54,74060.06,0.0,0.69862,0.00017,24.06588]
[1780199281463,30.54,74060.05,0.0,0.69862,0.00017,24.06594]
[1780199281565,30.54,74060.09,0.0,0.69863,0.00017,24.06572]
[1780199282246,30.54,74064.19,0.0,0.69931,0.00017,24.04267]
[1780199283809,30.54,74069.16,0.0,0.70012,0.00016,24.01469]
[1780199286745,30.54,74069.83,0.0,0.70023,0.00016,24.01096]
[1780199287637,30.54,74070.28,0.0,0.70031,0.00016,24.00847]
[1780199288184,30.54,74073.5,0.0,0.70083,0.00016,23.99037]
[1780199288285,30.54,74075.57,0.0,0.70117,0.00016,23.97864]
[1780199288844,30.54,74078.59,0.0,0.70167,0.00016,23.96157]
[1780199290697,30.54,74078.59,0.0,0.70167,0.00016,23.96157]
[1780199290736,30.54,74078.59,0.0,0.70167,0.00016,23.96157]
[1780199290725,30.54,74078.67,0.0,0.70167,0.00016,23.96131]
[1780199295893,30.54,74080.89,0.0,0.70202,0.00016,23.94924]
[1780199301935,30.55,74082.86,0.0,0.70233,0.00016,23.9388]
[1780199306972,30.55,74083.0,0.0,0.70233,0.00016,23.93871]
[1780199311000,30.55,74075.12,0.0,0.70104,0.00016,23.98075]
[1780199316037,30.55,74072.76,0.0,0.70064,0.00016,23.9946]
[1780199319058,30.56,74079.72,0.0,0.70177,0.00016,23.95543]
[1780199324093,30.56,74079.41,0.0,0.7017,0.00016,23.95791]
[1780199329128,30.56,74079.34,0.0,0.70167,0.00016,23.95902]
[1780199334163,30.57,74079.89,0.0,0.70174,0.00016,23.95662]
[1780199341215,30.57,74080.17,0.0,0.70176,0.00016,23.95608]
[1780199346250,30.57,74080.42,0.0,0.70178,0.00016,23.95541]
[1780199351285,30.58,74079.87,0.0,0.70167,0.00016,23.95929]
[1780199356733,30.58,74080.49,0.0,0.70177,0.00016,23.95591]
[1780199362363,30.59,74080.42,0.0,0.70171,0.00016,23.95784]
[1780199368405,30.59,74080.07,0.0,0.70163,0.00016,23.96088]
[1780199373441,30.59,74080.11,0.0,0.70163,0.00016,23.95806]
[1780199378480,30.6,74080.76,0.0,0.70172,0.00016,23.95508]
[1780199385532,30.6,74079.25,0.0,0.70145,0.00016,23.9646]
[1780199398622,30.61,74079.36,0.0,0.70142,0.00016,23.96568]
[1780199403658,30.61,74080.26,0.0,0.70155,0.00016,23.96123]
[1780199405672,30.62,74086.23,0.0,0.70252,0.00016,23.92761]
[1780199410708,30.62,74085.55,0.0,0.70238,0.00016,23.9323]
[1780199420780,30.63,74081.46,0.0,0.70167,0.00016,23.95701]
[1780199427831,30.63,74081.18,0.0,0.7016,0.00016,23.9596]
[1780199431451,30.63,74080.96,0.0,0.70155,0.00016,23.96126]
[1780199431860,30.63,74074.84,0.0,0.70056,0.00016,23.99269]
[1780199433873,30.64,74069.62,0.0,0.6997,0.00016,24.02228]
[1780199433970,30.64,74069.62,0.0,0.6997,0.00016,24.02228]
[1780199434880,30.64,74070.22,0.0,0.6998,0.00016,24.01898]
[1780199437517,30.64,74068.56,0.0,0.69952,0.00016,24.02846]
[1780199437901,30.64,74068.47,0.0,0.6995,0.00016,24.02904]
[1780199438505,30.64,74068.47,0.0,0.6995,0.00016,24.02904]
[1780199438605,30.64,74068.47,0.0,0.6995,0.00016,24.02911]
[1780199440641,30.64,74068.86,0.0,0.69957,0.00016,24.02692]
[1780199440742,30.64,74068.22,0.0,0.69946,0.00016,24.03066]
[1780199443140,30.64,74068.0,0.0,0.69942,0.00016,24.03197]
[1780199443241,30.64,74067.8,0.0,0.69938,0.00016,24.03316]
[1780199448979,30.64,74069.87,0.0,0.69971,0.00016,24.02196]
[1780199449950,30.64,74069.87,0.0,0.69971,0.00016,24.02196]
[1780199449986,30.64,74071.69,0.0,0.70001,0.00016,24.01181]
[1780199452960,30.64,74071.38,0.0,0.69995,0.00016,24.01374]
[1780199453007,30.64,74071.02,0.0,0.69989,0.00016,24.01585]
[1780199455641,30.64,74070.23,0.0,0.69976,0.00016,24.02038]
[1780199455743,30.64,74070.23,0.0,0.69975,0.00016,24.02054]
[1780199460458,30.64,74070.22,0.0,0.69975,0.00016,24.02075]
[1780199460559,30.65,74070.63,0.0,0.69981,0.00016,24.01867]
[1780199461692,30.65,74070.63,0.0,0.69981,0.00016,24.01867]
[1780199461794,30.65,74071.57,0.0,0.69996,0.00016,24.01346]
[1780199462791,30.65,74071.57,0.0,0.69996,0.00016,24.01346]
[1780199462893,30.65,74073.91,0.0,0.70034,0.00016,24.00038]
[1780199463918,30.65,74073.91,0.0,0.70034,0.00016,24.00038]
[1780199464084,30.65,74072.58,0.0,0.70012,0.00016,24.00796]
[1780199469060,30.65,74071.24,0.0,0.69989,0.00016,24.01583]
[1780199469118,30.65,74068.64,0.0,0.69946,0.00016,24.03051]
[1780199475161,30.65,74068.43,0.0,0.69942,0.00016,24.03205]
[1780199481203,30.65,74068.66,0.0,0.69945,0.00016,24.03109]
[1780199483801,30.65,74068.49,0.0,0.69942,0.00016,24.0321]
[1780199483903,30.65,74068.51,0.0,0.69942,0.00016,24.03209]
[1780199489259,30.65,74068.83,0.0,0.69947,0.00016,24.03054]
[1780199490324,30.65,74068.83,0.0,0.69947,0.00016,24.03054]
[1780199490425,30.65,74069.13,0.0,0.69951,0.00016,24.0289]
[1780199495320,30.66,74068.33,0.0,0.6994,0.00016,24.03021]
[1780199495422,30.66,74068.33,0.0,0.69939,0.00016,24.03029]
[1780199497677,30.66,74068.58,0.0,0.69943,0.00016,24.02893]
[1780199497779,30.66,74068.58,0.0,0.69943,0.00016,24.02901]
[1780199503357,30.66,74069.48,0.0,0.69958,0.00016,24.02415]
[1780199506414,30.66,74068.65,0.0,0.69944,0.00016,24.02889]
[1780199506515,30.66,74068.34,0.0,0.69938,0.00016,24.03067]
[1780199512419,30.66,74068.73,0.0,0.69944,0.00016,24.0287]
[1780199513541,30.66,74068.73,0.0,0.69944,0.00016,24.0287]
[1780199513642,30.66,74069.15,0.0,0.69951,0.00016,24.02641]
[1780199515706,30.66,74069.15,0.0,0.69951,0.00016,24.02641]
[1780199515807,30.66,74069.15,0.0,0.69951,0.00016,24.02649]
[1780199521483,30.66,74068.84,0.0,0.69945,0.00016,24.02842]
[1780199525910,30.66,74068.98,0.0,0.69947,0.00016,24.02774]
[1780199526011,30.66,74068.98,0.0,0.69947,0.00016,24.02782]
[1780199528006,30.66,74068.98,0.0,0.69947,0.00016,24.02782]
[1780199528532,30.66,74068.92,0.0,0.69946,0.00016,24.02823]
[1780199531116,30.66,74067.35,0.0,0.6992,0.00016,24.0371]
[1780199531553,30.66,74066.74,0.0,0.6991,0.00016,24.04056]
[1780199533539,30.66,74066.79,0.0,0.6991,0.00016,24.04033]
[1780199533567,30.66,74066.76,0.0,0.6991,0.00016,24.04053]
[1780199536331,30.66,74066.79,0.0,0.6991,0.00016,24.04042]
[1780199537506,30.66,74066.79,0.0,0.6991,0.00016,24.04042]
[1780199537595,30.66,74066.77,0.0,0.6991,0.00016,24.04058]
[1780199544644,30.66,74066.5,0.0,0.69905,0.00016,24.04229]
[1780199549679,30.66,74065.93,0.0,0.69895,0.00016,24.04562]
[1780199550901,30.66,74065.93,0.0,0.69895,0.00016,24.04562]
[1780199551002,30.66,74065.54,0.0,0.6989,0.00016,24.04452]
[1780199552700,30.67,74062.15,0.0,0.69834,0.00016,24.06351]
[1780199554718,30.67,74062.77,0.0,0.69844,0.00016,24.06005]
[1780199554820,30.67,74061.1,0.0,0.69817,0.00016,24.06938]
[1780199561763,30.67,74060.56,0.0,0.69808,0.00016,24.07237]
[1780199566938,30.66,74057.41,0.0,0.69756,0.00016,24.08985]
[1780199567805,30.66,74057.3,0.0,0.69755,0.00016,24.0904]
[1780199572840,30.66,74057.31,0.0,0.69755,0.00016,24.09017]
[1780199575466,30.66,74057.38,0.0,0.69757,0.00016,24.08971]
[1780199575861,30.66,74057.24,0.0,0.69755,0.00016,24.09046]
[1780199581904,30.66,74055.5,0.0,0.69727,0.00016,24.09985]
[1780199586939,30.66,74055.42,0.0,0.69726,0.00016,24.10004]
[1780199589960,30.66,74062.37,0.0,0.69841,0.00016,24.06116]
[1780199592919,30.66,74061.86,0.0,0.69833,0.00016,24.06397]
[1780199592981,30.66,74062.37,0.0,0.69841,0.00016,24.0611]
[1780199599029,30.66,74062.37,0.0,0.69841,0.00016,24.061]
[1780199604064,30.66,74062.17,0.0,0.69838,0.00016,24.06204]
[1780199609100,30.66,74062.17,0.0,0.69839,0.00016,24.06195]
[1780199614135,30.66,74062.3,0.0,0.69843,0.00016,24.05785]
[1780199619170,30.66,74062.88,0.0,0.69853,0.00016,24.05455]
[1780199626219,30.66,74062.58,0.0,0.69848,0.00016,24.05614]
[1780199631254,30.66,74059.48,0.0,0.69797,0.00016,24.07335]
[1780199636290,30.66,74056.38,0.0,0.69746,0.00016,24.09042]
[1780199641324,30.65,74057.35,0.0,0.69763,0.00016,24.08479]
[1780199648373,30.65,74057.39,0.0,0.69765,0.00016,24.08425]
[1780199656430,30.65,74057.43,0.0,0.69766,0.00016,24.08366]
[1780199661465,30.65,74057.05,0.0,0.69761,0.00016,24.08553]
[1780199669521,30.65,74057.01,0.0,0.69761,0.00016,24.08534]
[1780199675563,30.65,74057.26,0.0,0.69768,0.00016,24.08034]
[1780199678584,30.65,74061.89,0.0,0.69845,0.00016,24.05436]
[1780199683632,30.64,74061.92,0.0,0.69846,0.00016,24.05408]
[1780199688667,30.64,74062.69,0.0,0.69859,0.00016,24.04968]
[1780199693702,30.64,74062.11,0.0,0.69849,0.00016,24.05284]
[1780199698737,30.64,74062.58,0.0,0.69857,0.00016,24.05014]
[1780199700761,30.64,74062.57,0.0,0.69857,0.00016,24.05017]
[1780199700862,30.64,74062.57,0.0,0.69857,0.00016,24.05016]
[1780199706400,30.64,74062.6,0.0,0.69858,0.00016,24.04993]
[1780199713842,30.64,74060.35,0.0,0.69821,0.00016,24.06236]
[1780199718877,30.64,74060.12,0.0,0.69818,0.00016,24.06349]
[1780199729954,30.64,74060.2,0.0,0.6982,0.00016,24.06268]
[1780199740024,30.64,74059.84,0.0,0.69817,0.00016,24.06101]
[1780199746698,30.64,74058.84,0.0,0.69801,0.00016,24.06641]
[1780199746799,30.64,74058.84,0.0,0.69801,0.00016,24.06627]
[1780199750949,30.64,74058.75,0.0,0.698,0.00016,24.06664]
[1780199751050,30.64,74058.75,0.0,0.69801,0.00016,24.06659]
[1780199757143,30.63,74058.95,0.0,0.69805,0.00016,24.0652]
[1780199763185,30.63,74057.93,0.0,0.69789,0.00016,24.07061]
[1780199768220,30.63,74057.93,0.0,0.69789,0.00017,24.07035]
[1780199777283,30.63,74057.86,0.0,0.69789,0.00017,24.07028]
[1780199783325,30.63,74057.9,0.0,0.69791,0.00017,24.06975]
[1780199789367,30.63,74057.96,0.0,0.69793,0.00017,24.06912]
[1780199795409,30.62,74057.85,0.0,0.69794,0.00017,24.06613]
[1780199802458,30.62,74057.47,0.0,0.69788,0.00017,24.0679]
[1780199811521,30.62,74057.82,0.0,0.69795,0.00017,24.06546]
[1780199812879,30.62,74057.82,0.0,0.69795,0.00017,24.06546]
[1780199812980,30.62,74060.23,0.0,0.69835,0.00016,24.0519]
[1780199818571,30.62,74060.25,0.0,0.69836,0.00016,24.05159]
[1780199823606,30.62,74060.53,0.0,0.69841,0.00016,24.04985]
[1780199828641,30.62,74060.6,0.0,0.69843,0.00016,24.04931]
[1780199833676,30.62,74060.61,0.0,0.69844,0.00016,24.04912]
[1780199838711,30.62,74060.44,0.0,0.69841,0.00016,24.04995]
[1780199843746,30.62,74060.35,0.0,0.6984,0.00016,24.05034]
[1780199849788,30.61,74060.57,0.0,0.69844,0.00016,24.04898]
[1780199859857,30.61,74060.65,0.0,0.69848,0.00016,24.04502]
[1780199870941,30.61,74060.57,0.0,0.69847,0.00016,24.04529]
[1780199875976,30.61,74060.87,0.0,0.69852,0.00016,24.04352]
[1780199877834,30.61,74063.01,0.0,0.69887,0.00016,24.03153]
[1780199877990,30.61,74062.67,0.0,0.69882,0.00016,24.03343]
[1780199878822,30.61,74062.67,0.0,0.69882,0.00016,24.03343]
[1780199878997,30.61,74062.03,0.0,0.69871,0.00016,24.03702]
[1780199882652,30.61,74061.73,0.0,0.69866,0.00016,24.03869]
[1780199883029,30.61,74054.72,0.0,0.69751,0.00017,24.07783]
[1780199884036,30.61,74046.63,0.0,0.69617,0.00017,24.12273]
[1780199884666,30.61,74046.63,0.0,0.69617,0.00017,24.12273]
[1780199885731,30.61,74046.63,0.0,0.69617,0.00017,24.12273]
[1780199892092,30.61,74043.77,0.0,0.69572,0.00017,24.13787]
[1780199897127,30.61,74044.3,0.0,0.69582,0.00017,24.1345]
[1780199903169,30.6,74044.23,0.0,0.69582,0.00017,24.13442]
[1780199907197,30.6,74048.36,0.0,0.69651,0.00017,24.11125]
[1780199912232,30.6,74052.85,0.0,0.69728,0.00017,24.08272]
[1780199917267,30.6,74056.36,0.0,0.69786,0.00017,24.06306]
[1780199922302,30.6,74053.24,0.0,0.69735,0.00017,24.08034]
[1780199930360,30.6,74052.59,0.0,0.69725,0.00017,24.08365]
[1780199935395,30.6,74050.84,0.0,0.69697,0.00017,24.09316]
[1780199941437,30.6,74050.66,0.0,0.69695,0.00017,24.09384]
[1780199946472,30.59,74049.83,0.0,0.69682,0.00017,24.09819]
[1780199952513,30.59,74048.41,0.0,0.69659,0.00017,24.10572]
[1780199957549,30.59,74047.36,0.0,0.69643,0.00017,24.11124]
[1780199960570,30.59,74043.93,0.0,0.69586,0.00017,24.13005]
[1780199965605,30.59,74043.44,0.0,0.69579,0.00017,24.13237]
[1780199970640,30.59,74044.04,0.0,0.6959,0.00017,24.12868]
[1780199975674,30.58,74043.93,0.0,0.69591,0.00017,24.12565]
[1780199985745,30.58,74043.6,0.0,0.69588,0.00017,24.12686]
[1780199992793,30.58,74043.5,0.0,0.69587,0.00017,24.12701]
[1780199998836,30.58,74043.52,0.0,0.69588,0.00017,24.12657]
[1780200003871,30.58,74042.08,0.0,0.69565,0.00017,24.13427]
[1780200006924,30.58,74039.02,0.0,0.69515,0.00017,24.15107]
[1780200006967,30.57,74037.92,0.0,0.69497,0.00017,24.15707]
[1780200008037,30.57,74037.92,0.0,0.69497,0.00017,24.15707]
[1780200008139,30.57,74038.68,0.0,0.6951,0.00017,24.15272]
[1780200008906,30.57,74049.0,0.0,0.69681,0.00017,24.09553]
[1780200010920,30.57,74047.27,0.0,0.69652,0.00017,24.10505]
[1780200015955,30.57,74047.64,0.0,0.69659,0.00017,24.10284]
[1780200020990,30.57,74047.43,0.0,0.69656,0.00017,24.10386]
[1780200026028,30.57,74047.6,0.0,0.69659,0.00017,24.10277]
[1780200032495,30.57,74047.56,0.0,0.69659,0.00017,24.10288]
[1780200032597,30.57,74047.56,0.0,0.69661,0.00017,24.09949]
[1780200033530,30.57,74047.56,0.0,0.69661,0.00017,24.09949]
[1780200033606,30.57,74047.56,0.0,0.69661,0.00017,24.09946]
[1780200039119,30.57,74045.97,0.0,0.69635,0.00017,24.10813]
[1780200044154,30.57,74046.58,0.0,0.69646,0.00017,24.10459]
[1780200046048,30.57,74046.9,0.0,0.69651,0.00017,24.10278]
[1780200046170,30.57,74046.82,0.0,0.6965,0.00017,24.1032]
[1780200051205,30.57,74046.27,0.0,0.69641,0.00017,24.1061]
[1780200056240,30.57,74048.7,0.0,0.69682,0.00017,24.0925]
[1780200057805,30.57,74048.05,0.0,0.69671,0.00017,24.09608]
[1780200058254,30.57,74048.04,0.0,0.69671,0.00017,24.09611]
[1780200058642,30.57,74048.04,0.0,0.69671,0.00017,24.09611]
[1780200059261,30.57,74047.08,0.0,0.69655,0.00017,24.10143]
[1780200060515,30.57,74047.08,0.0,0.69655,0.00017,24.10143]
[1780200060525,30.57,74048.33,0.0,0.69676,0.00017,24.09445]
[1780200070405,30.57,74047.76,0.0,0.69667,0.00017,24.0975]
[1780200080409,30.56,74048.97,0.0,0.69688,0.00017,24.09044]
[1780200085444,30.56,74048.97,0.0,0.69688,0.00017,24.09034]
[1780200088848,30.56,74047.95,0.0,0.69671,0.00017,24.096]
[1780200088927,30.56,74047.95,0.0,0.69671,0.00017,24.09596]
[1780200089836,30.56,74047.95,0.0,0.69671,0.00017,24.09596]
[1780200089911,30.56,74047.95,0.0,0.69671,0.00017,24.09593]
[1780200095515,30.56,74046.84,0.0,0.69655,0.00017,24.09865]
[1780200100008,30.56,74045.94,0.0,0.69641,0.00017,24.10354]
[1780200100550,30.56,74045.9,0.0,0.6964,0.00017,24.10373]
[1780200106491,30.56,74042.78,0.0,0.69589,0.00017,24.12088]
[1780200106640,30.56,74038.41,0.0,0.69516,0.00017,24.14496]
[1780200113640,30.56,74035.75,0.0,0.69474,0.00017,24.15915]
[1780200118676,30.56,74033.97,0.0,0.69445,0.00017,24.16861]
[1780200121697,30.56,74042.36,0.0,0.69585,0.00017,24.12204]
[1780200122939,30.56,74042.36,0.0,0.69585,0.00017,24.12204]
[1780200123041,30.55,74045.1,0.0,0.69631,0.00017,24.1068]
[1780200128746,30.55,74047.61,0.0,0.69672,0.00017,24.0928]
[1780200133780,30.55,74047.57,0.0,0.69672,0.00017,24.09299]
[1780200145865,30.55,74046.68,0.0,0.69658,0.00017,24.09778]
[1780200155935,30.55,74046.68,0.0,0.6966,0.00017,24.09431]
[1780200161977,30.55,74046.97,0.0,0.69665,0.00017,24.09261]
[1780200167012,30.55,74046.3,0.0,0.69654,0.00017,24.09624]
[1780200172049,30.55,74046.32,0.0,0.69655,0.00017,24.09603]
[1780200177084,30.55,74046.26,0.0,0.69654,0.00017,24.09627]
[1780200182119,30.55,74046.64,0.0,0.69661,0.00017,24.09407]
[1780200187157,30.55,74046.96,0.0,0.69666,0.00017,24.09222]
[1780200191185,30.55,74053.65,0.0,0.69777,0.00017,24.05485]
[1780200192192,30.55,74060.01,0.0,0.69882,0.00017,24.0192]
[1780200194206,30.55,74058.88,0.0,0.69863,0.00017,24.02562]
[1780200200249,30.55,74058.83,0.0,0.69862,0.00017,24.02618]
[1780200205284,30.55,74059.9,0.0,0.69879,0.00017,24.02043]
[1780200210319,30.55,74060.64,0.0,0.6989,0.00017,24.0165]
[1780200216361,30.56,74062.95,0.0,0.6993,0.00017,24.00053]
[1780200221396,30.56,74063.81,0.0,0.69943,0.00017,23.99596]
[1780200226433,30.56,74063.24,0.0,0.69933,0.00017,23.99942]
[1780200231468,30.56,74062.85,0.0,0.69926,0.00017,24.00185]
[1780200236503,30.56,74061.66,0.0,0.69906,0.00017,24.00876]
[1780200241542,30.56,74056.99,0.0,0.69828,0.00017,24.0351]
[1780200246578,30.56,74059.51,0.0,0.69869,0.00017,24.02104]
[1780200251614,30.56,74058.12,0.0,0.69846,0.00017,24.02893]
[1780200256648,30.56,74057.81,0.0,0.69841,0.00017,24.03073]
[1780200261683,30.56,74057.78,0.0,0.6984,0.00017,24.03094]
[1780200267725,30.56,74056.4,0.0,0.69817,0.00017,24.03869]
[1780200272759,30.56,74055.77,0.0,0.69809,0.00017,24.03888]
[1780200277795,30.56,74056.28,0.0,0.69817,0.00017,24.036]
[1780200282830,30.56,74056.1,0.0,0.69814,0.00017,24.03699]
[1780200289759,30.56,74055.78,0.0,0.69809,0.00017,24.03877]
[1780200296937,30.56,74055.83,0.0,0.6981,0.00017,24.03843]
[1780200299042,30.56,74054.65,0.0,0.69791,0.00017,24.04503]
[1780200299112,30.56,74054.65,0.0,0.69791,0.00017,24.04501]
[1780200301095,30.56,74054.64,0.0,0.69791,0.00017,24.04506]
[1780200301196,30.56,74054.73,0.0,0.69792,0.00017,24.04454]
[1780200304879,30.56,74054.61,0.0,0.6979,0.00017,24.04517]
[1780200304981,30.56,74054.61,0.0,0.6979,0.00017,24.04516]
[1780200307761,30.56,74054.62,0.0,0.6979,0.00017,24.04509]
[1780200308028,30.56,74055.04,0.0,0.69798,0.00017,24.04272]
[1780200318093,30.56,74054.71,0.0,0.69792,0.00017,24.04448]
[1780200320255,30.56,74054.73,0.0,0.69793,0.00017,24.04436]
[1780200320286,30.56,74054.73,0.0,0.69793,0.00017,24.04435]
[1780200321114,30.56,74062.32,0.0,0.69918,0.00017,24.00178]
[1780200326149,30.56,74064.11,0.0,0.69947,0.00017,23.9919]
[1780200331184,30.56,74063.3,0.0,0.69935,0.00017,23.99336]
[1780200335341,30.56,74062.72,0.0,0.69925,0.00017,23.99672]
[1780200335442,30.56,74062.7,0.0,0.69925,0.00017,23.99689]
[1780200341256,30.56,74062.08,0.0,0.69914,0.00017,24.0005]
[1780200344941,30.56,74062.08,0.0,0.69914,0.00017,24.0005]
[1780200345043,30.56,74062.08,0.0,0.69914,0.00017,24.00059]
[1780200348119,30.56,74062.08,0.0,0.69914,0.00017,24.00059]
[1780200348220,30.56,74062.08,0.0,0.69914,0.00017,24.00067]
[1780200353341,30.57,74062.05,0.0,0.69913,0.00017,24.00095]
[1780200358376,30.57,74061.93,0.0,0.69911,0.00017,24.00174]
[1780200363411,30.57,74057.75,0.0,0.69841,0.00017,24.0253]
[1780200368447,30.57,74060.87,0.0,0.69893,0.00017,24.00785]
[1780200374489,30.57,74060.98,0.0,0.69894,0.00017,24.00732]
[1780200380531,30.57,74061.29,0.0,0.69899,0.00017,24.0057]
[1780200385566,30.57,74059.4,0.0,0.69868,0.00017,24.01639]
[1780200393622,30.57,74059.47,0.0,0.6987,0.00017,24.01277]
[1780200395636,30.57,74055.9,0.0,0.69811,0.00017,24.03279]
[1780200400671,30.57,74053.5,0.0,0.69772,0.00017,24.04614]
[1780200406542,30.57,74053.5,0.0,0.69772,0.00017,24.04614]
[1780200411748,30.57,74053.87,0.0,0.69778,0.00017,24.0439]
[1780200417790,30.57,74053.69,0.0,0.69776,0.00017,24.04483]
[1780200422825,30.57,74054.28,0.0,0.69786,0.00017,24.04148]
[1780200427860,30.57,74053.7,0.0,0.69776,0.00017,24.04466]
[1780200432895,30.57,74050.71,0.0,0.69727,0.00017,24.06126]
[1780200437931,30.57,74050.88,0.0,0.6973,0.00017,24.06019]
[1780200442966,30.56,74051.26,0.0,0.69737,0.00017,24.05795]
[1780200449144,30.56,74051.24,0.0,0.69736,0.00017,24.058]
[1780200450015,30.56,74043.13,0.0,0.69602,0.00017,24.103]
[1780200455050,30.56,74043.68,0.0,0.69614,0.00017,24.09635]
[1780200460085,30.56,74042.85,0.0,0.69601,0.00017,24.10069]
[1780200465090,30.56,74043.66,0.0,0.69615,0.00017,24.09598]
[1780200472169,30.56,74041.58,0.0,0.69582,0.00017,24.10708]
[1780200477204,30.56,74040.71,0.0,0.69568,0.00017,24.11165]
[1780200482239,30.56,74038.44,0.0,0.69531,0.00017,24.12395]
[1780200488281,30.55,74038.47,0.0,0.69532,0.00017,24.12345]
[1780200489914,30.55,74038.47,0.0,0.69532,0.00017,24.12345]
[1780200490295,30.55,74038.4,0.0,0.69532,0.00017,24.12372]
[1780200495333,30.55,74036.74,0.0,0.69505,0.00017,24.13258]
[1780200500369,30.55,74036.8,0.0,0.69507,0.00017,24.13191]
[1780200505404,30.55,74036.87,0.0,0.69509,0.00017,24.13116]
[1780200510439,30.55,74036.54,0.0,0.69505,0.00017,24.13262]
[1780200515474,30.54,74036.98,0.0,0.69515,0.00017,24.12651]
[1780200516155,30.54,74036.98,0.0,0.69515,0.00017,24.12651]
[1780200516481,30.54,74035.92,0.0,0.69497,0.00017,24.13229]
[1780200517976,30.54,74035.92,0.0,0.69497,0.00017,24.13229]
[1780200518979,30.54,74036.79,0.0,0.69512,0.00017,24.12741]
[1780200518495,30.54,74037.25,0.0,0.6952,0.00017,24.12479]
[1780200519908,30.54,74037.25,0.0,0.6952,0.00017,24.12479]
[1780200526555,30.54,74036.23,0.0,0.69505,0.00017,24.12984]
[1780200534611,30.54,74036.27,0.0,0.69507,0.00017,24.12891]
[1780200537431,30.54,74035.82,0.0,0.695,0.00017,24.13123]
[1780200538638,30.53,74035.85,0.0,0.69501,0.00017,24.1309]
[1780200541364,30.53,74035.85,0.0,0.69501,0.00017,24.1309]
[1780200541660,30.53,74035.89,0.0,0.69503,0.00017,24.13044]
[1780200543423,30.53,74035.95,0.0,0.69504,0.00017,24.13003]
[1780200543674,30.53,74036.12,0.0,0.69507,0.00017,24.12901]
[1780200545464,30.53,74036.12,0.0,0.69507,0.00017,24.12901]
[1780200545688,30.53,74036.3,0.0,0.6951,0.00017,24.12785]
[1780200546688,30.53,74036.3,0.0,0.6951,0.00017,24.12785]
[1780200546695,30.53,74036.85,0.0,0.6952,0.00017,24.12473]
[1780200554751,30.53,74039.16,0.0,0.6956,0.00017,24.11142]
[1780200559786,30.53,74037.78,0.0,0.69538,0.00017,24.11873]
[1780200566835,30.52,74037.85,0.0,0.6954,0.00017,24.11785]
[1780200572202,30.52,74037.78,0.0,0.6954,0.00017,24.11803]
[1780200572877,30.52,74037.81,0.0,0.69543,0.00017,24.11434]
[1780200577912,30.52,74037.84,0.0,0.69544,0.00017,24.11383]
[1780200578239,30.52,74037.84,0.0,0.69544,0.00017,24.11383]
[1780200578919,30.52,74037.77,0.0,0.69543,0.00017,24.11414]
[1780200582770,30.52,74037.66,0.0,0.69542,0.00017,24.11461]
[1780200582947,30.52,74037.63,0.0,0.69542,0.00017,24.11464]
[1780200588988,30.52,74037.71,0.0,0.69544,0.00017,24.11377]
[1780200594024,30.51,74037.64,0.0,0.69544,0.00017,24.11382]
[1780200600066,30.51,74037.71,0.0,0.69546,0.00017,24.11302]
[1780200608602,30.51,74037.74,0.0,0.69547,0.00017,24.11271]
[1780200608624,30.51,74037.74,0.0,0.69548,0.00017,24.11231]
[1780200614661,30.51,74037.71,0.0,0.69548,0.00017,24.11241]
[1780200614763,30.51,74037.74,0.0,0.6955,0.00017,24.11184]
[1780200615842,30.51,74037.74,0.0,0.6955,0.00017,24.11184]
[1780200615944,30.51,74037.74,0.0,0.6955,0.00017,24.11178]
[1780200619385,30.51,74037.67,0.0,0.69549,0.00017,24.11203]
[1780200619486,30.51,74037.67,0.0,0.69549,0.00017,24.11197]
[1780200620257,30.51,74037.67,0.0,0.69549,0.00017,24.11197]
[1780200620359,30.51,74036.68,0.0,0.69533,0.00017,24.11739]
[1780200623757,30.5,74035.31,0.0,0.69511,0.00017,24.12482]
[1780200623858,30.5,74035.35,0.0,0.69512,0.00017,24.12445]
[1780200629270,30.5,74037.5,0.0,0.69548,0.00017,24.11219]
[1780200634305,30.5,74035.31,0.0,0.69515,0.00017,24.12065]
[1780200640110,30.5,74034.57,0.0,0.69503,0.00017,24.12445]
[1780200640347,30.5,74031.04,0.0,0.69445,0.00017,24.14381]
[1780200641354,30.5,74026.11,0.0,0.69363,0.00017,24.17088]
[1780200643497,30.5,74024.33,0.0,0.69333,0.00017,24.18055]
[1780200644049,30.5,74024.33,0.0,0.69333,0.00017,24.18055]
[1780200643552,30.5,74023.39,0.0,0.69318,0.00017,24.18559]
[1780200644375,30.5,74023.23,0.0,0.69316,0.00017,24.18634]
[1780200647119,30.49,74023.17,0.0,0.69315,0.00017,24.18655]
[1780200647396,30.49,74023.16,0.0,0.69316,0.00017,24.18636]
[1780200652431,30.49,74023.31,0.0,0.6932,0.00017,24.18493]
[1780200655888,30.49,74023.19,0.0,0.69318,0.00017,24.18536]
[1780200655989,30.49,74023.19,0.0,0.69319,0.00017,24.18513]
[1780200661494,30.48,74022.48,0.0,0.69309,0.00017,24.18843]
[1780200667536,30.48,74025.48,0.0,0.69361,0.00017,24.17126]
[1780200668543,30.48,74030.66,0.0,0.69448,0.00017,24.14261]
[1780200673580,30.48,74030.35,0.0,0.69444,0.00017,24.14396]
[1780200676601,30.48,74024.64,0.0,0.69349,0.00017,24.1752]
[1780200677608,30.48,74020.85,0.0,0.69286,0.00017,24.19593]
[1780200682643,30.47,74018.3,0.0,0.69245,0.00017,24.20931]
[1780200687678,30.47,74018.56,0.0,0.69251,0.00017,24.20727]
[1780200692713,30.47,74020.28,0.0,0.69283,0.00017,24.19397]
[1780200697748,30.47,74020.71,0.0,0.69292,0.00017,24.19108]
[1780200702783,30.46,74020.83,0.0,0.69296,0.00017,24.18983]
[1780200707818,30.46,74024.57,0.0,0.6936,0.00017,24.16879]
[1780200712854,30.46,74028.93,0.0,0.69434,0.00017,24.14442]
[1780200717888,30.46,74029.15,0.0,0.69438,0.00017,24.14293]
[1780200723930,30.45,74029.39,0.0,0.69443,0.00017,24.14129]
[1780200727958,30.45,74025.31,0.0,0.69375,0.00017,24.16355]
[1780200732994,30.45,74024.93,0.0,0.6937,0.00017,24.16527]
[1780200738032,30.45,74025.92,0.0,0.69388,0.00017,24.15943]
[1780200743067,30.45,74026.48,0.0,0.69398,0.00017,24.15599]
[1780200748102,30.45,74026.51,0.0,0.694,0.00017,24.15548]
[1780200753137,30.44,74026.93,0.0,0.6941,0.00017,24.14951]
[1780200758172,30.44,74025.86,0.0,0.69393,0.00017,24.15506]
[1780200763207,30.44,74026.17,0.0,0.69399,0.00017,24.153]
[1780200768242,30.44,74026.36,0.0,0.69403,0.00017,24.15161]
[1780200773277,30.44,74026.49,0.0,0.69406,0.00017,24.15054]
[1780200778312,30.44,74029.43,0.0,0.69456,0.00017,24.13396]
[1780200781333,30.43,74024.77,0.0,0.69379,0.00017,24.15952]
[1780200787375,30.43,74021.99,0.0,0.69334,0.00017,24.17432]
[1780200794424,30.43,74022.58,0.0,0.69345,0.00017,24.17048]
[1780200800466,30.43,74022.13,0.0,0.69339,0.00017,24.17246]
[1780200806508,30.42,74023.49,0.0,0.69363,0.00017,24.16451]
[1780200818593,30.42,74021.36,0.0,0.69332,0.00017,24.172]
[1780200823628,30.42,74021.41,0.0,0.69334,0.00017,24.17132]
[1780200828663,30.41,74021.2,0.0,0.69332,0.00017,24.17209]
[1780200833698,30.41,74021.76,0.0,0.69342,0.00017,24.16862]
[1780200836719,30.41,74025.64,0.0,0.69408,0.00017,24.147]
[1780200841754,30.41,74026.03,0.0,0.69415,0.00017,24.1446]
[1780200846789,30.41,74027.12,0.0,0.69434,0.00017,24.13834]
[1780200851824,30.41,74024.43,0.0,0.6939,0.00017,24.15296]
[1780200856858,30.41,74022.64,0.0,0.69361,0.00017,24.16254]
[1780200861894,30.4,74020.5,0.0,0.69326,0.00017,24.17397]
[1780200867936,30.4,74023.1,0.0,0.69371,0.00017,24.15919]
[1780200868990,30.4,74023.1,0.0,0.69371,0.00017,24.15919]
[1780200869091,30.4,74023.1,0.0,0.69371,0.00017,24.15906]
[1780200872859,30.4,74020.88,0.0,0.69334,0.00017,24.17117]
[1780200872971,30.4,74020.76,0.0,0.69334,0.00017,24.16838]
[1780200878010,30.4,74017.23,0.0,0.69276,0.00017,24.18742]
[1780200880412,30.4,74017.28,0.0,0.69278,0.00017,24.18697]
[1780200881031,30.4,74017.13,0.0,0.69275,0.00017,24.18771]
[1780200886066,30.39,74017.42,0.0,0.69281,0.00017,24.18569]
[1780200891106,30.39,74015.0,0.0,0.69242,0.00017,24.19854]
[1780200896141,30.39,74016.89,0.0,0.69275,0.00017,24.18773]
[1780200901176,30.39,74016.04,0.0,0.69262,0.00017,24.19202]
[1780200906211,30.39,74016.8,0.0,0.69276,0.00017,24.18745]
[1780200911246,30.38,74019.99,0.0,0.6933,0.00017,24.16954]
[1780200918295,30.38,74020.81,0.0,0.69345,0.00017,24.16461]
[1780200923740,30.38,74020.91,0.0,0.69348,0.00017,24.16384]
[1780200924337,30.38,74020.86,0.0,0.69347,0.00017,24.16401]
[1780200929372,30.38,74020.53,0.0,0.69342,0.00017,24.16556]
[1780200934407,30.38,74019.52,0.0,0.69328,0.00017,24.16757]
[1780200934472,30.38,74019.52,0.0,0.69328,0.00017,24.16757]
[1780200935331,30.38,74019.52,0.0,0.69328,0.00017,24.16757]
[1780200944477,30.37,74019.04,0.0,0.69322,0.00017,24.16962]
[1780200948976,30.37,74019.04,0.0,0.69322,0.00017,24.16962]
[1780200949077,30.37,74019.04,0.0,0.69322,0.00017,24.16934]
[1780200954207,30.37,74019.04,0.0,0.69322,0.00017,24.16934]
[1780200954308,30.37,74019.04,0.0,0.69323,0.00017,24.16906]
[1780200955293,30.37,74019.04,0.0,0.69323,0.00017,24.16906]
[1780200955334,30.37,74019.04,0.0,0.69323,0.00017,24.169]
[1780200961596,30.37,74018.3,0.0,0.69312,0.00017,24.17275]
[1780200966630,30.37,74017.17,0.0,0.69294,0.00017,24.17867]
[1780200976702,30.36,74016.79,0.0,0.69289,0.00017,24.18013]
[1780200985764,30.36,74011.93,0.0,0.69209,0.00017,24.20627]
[1780200990959,30.36,74011.99,0.0,0.69211,0.00017,24.2057]
[1780200995552,30.36,74014.32,0.0,0.69253,0.00017,24.18914]
[1780200995808,30.36,74014.32,0.0,0.69253,0.00017,24.18914]
[1780200995835,30.36,74014.55,0.0,0.69257,0.00017,24.18781]
[1780200998107,30.36,74015.1,0.0,0.69267,0.00017,24.18473]
[1780200998187,30.36,74017.85,0.0,0.69313,0.00017,24.16948]
[1780201003914,30.36,74015.88,0.0,0.69281,0.00017,24.18013]
[1780201010370,30.35,74015.41,0.0,0.69273,0.00017,24.18251]
[1780201010422,30.35,74015.16,0.0,0.6927,0.00017,24.18372]
[1780201012009,30.35,74013.91,0.0,0.69249,0.00017,24.19059]
[1780201012111,30.35,74013.54,0.0,0.69243,0.00017,24.19251]
[1780201015467,30.35,74011.72,0.0,0.69212,0.00017,24.20244]
[1780201015474,30.35,74011.72,0.0,0.69213,0.00017,24.2023]
[1780201016483,30.35,74011.72,0.0,0.69213,0.00017,24.2023]
[1780201017491,30.35,74011.76,0.0,0.69213,0.00017,24.20208]
[1780201016585,30.35,74011.76,0.0,0.69214,0.00017,24.20201]
[1780201018014,30.35,74010.02,0.0,0.69184,0.00017,24.21148]
[1780201020246,30.35,74008.3,0.0,0.69156,0.00017,24.22083]
[1780201020347,30.35,74007.9,0.0,0.69149,0.00017,24.22285]
[1780201021036,30.35,74004.14,0.0,0.69086,0.00017,24.24341]
[1780201027080,30.35,74001.69,0.0,0.69047,0.00017,24.25611]
[1780201032115,30.34,74000.84,0.0,0.69034,0.00017,24.26009]
[1780201036143,30.34,74004.71,0.0,0.69101,0.00017,24.23861]
[1780201037150,30.34,74008.26,0.0,0.69161,0.00017,24.21911]
[1780201041178,30.34,74014.95,0.0,0.69274,0.00017,24.18213]
[1780201044199,30.34,74018.93,0.0,0.69341,0.00017,24.1601]
[1780201049234,30.34,74022.22,0.0,0.69396,0.00017,24.14193]
[1780201050587,30.34,74021.85,0.0,0.6939,0.00017,24.14399]
[1780201050863,30.34,74021.85,0.0,0.6939,0.00017,24.14399]
[1780201053266,30.34,74025.79,0.0,0.69458,0.00017,24.1189]
[1780201057294,30.34,74022.2,0.0,0.69397,0.00017,24.13892]
[1780201062330,30.34,74022.47,0.0,0.69402,0.00017,24.1375]
[1780201067364,30.34,74022.52,0.0,0.69402,0.00017,24.13728]
[1780201072399,30.34,74022.75,0.0,0.69406,0.00017,24.13608]
[1780201077435,30.34,74022.53,0.0,0.69402,0.00017,24.13736]
[1780201079366,30.34,74022.52,0.0,0.69402,0.00017,24.13743]
[1780201079449,30.34,74022.05,0.0,0.69394,0.00017,24.14004]
[1780201080913,30.34,74022.55,0.0,0.69402,0.00017,24.13728]
[1780201081463,30.34,74022.07,0.0,0.69394,0.00017,24.13995]
[1780201086500,30.34,74022.29,0.0,0.69398,0.00017,24.13878]
[1780201089404,30.34,74023.17,0.0,0.69413,0.00017,24.13392]
[1780201089521,30.34,74022.5,0.0,0.69401,0.00017,24.13765]
[1780201098584,30.34,74021.6,0.0,0.69386,0.00017,24.14272]
[1780201103619,30.34,74021.48,0.0,0.69384,0.00017,24.1434]
[1780201108654,30.34,74020.85,0.0,0.69373,0.00017,24.1469]
[1780201113690,30.34,74021.19,0.0,0.69381,0.00017,24.14173]
[1780201118725,30.34,74022.21,0.0,0.69398,0.00017,24.13612]
[1780201123760,30.34,74022.11,0.0,0.69396,0.00017,24.13673]
[1780201128795,30.34,74023.16,0.0,0.69414,0.00017,24.13097]
[1780201133831,30.34,74023.31,0.0,0.69416,0.00017,24.13022]
[1780201138866,30.34,74023.0,0.0,0.6941,0.00017,24.13204]
[1780201140879,30.34,74028.39,0.0,0.69501,0.00017,24.10215]
[1780201141887,30.34,74032.8,0.0,0.69575,0.00017,24.07762]
[1780201143901,30.34,74036.17,0.0,0.69631,0.00017,24.05894]
[1780201148936,30.35,74037.05,0.0,0.69644,0.00017,24.05445]
[1780201153971,30.35,74037.16,0.0,0.69645,0.00017,24.05428]
[1780201160015,30.35,74037.16,0.0,0.69643,0.00017,24.0548]
[1780201165087,30.35,74039.33,0.0,0.69678,0.00017,24.04299]
[1780201172099,30.36,74039.51,0.0,0.69681,0.00017,24.03943]
[1780201176917,30.36,74041.05,0.0,0.69706,0.00017,24.03115]
[1780201177134,30.36,74040.22,0.0,0.69692,0.00017,24.03586]
[1780201182168,30.36,74041.06,0.0,0.69705,0.00017,24.03142]
[1780201188211,30.36,74039.19,0.0,0.69673,0.00017,24.04221]
[1780201193246,30.36,74038.1,0.0,0.69654,0.00017,24.04853]
[1780201194676,30.36,74038.1,0.0,0.69654,0.00017,24.04853]
[1780201195260,30.36,74036.74,0.0,0.69631,0.00017,24.05621]
[1780201202309,30.37,74036.52,0.0,0.69627,0.00017,24.05767]
[1780201211528,30.37,74035.91,0.0,0.69616,0.00017,24.06119]
[1780201217414,30.37,74036.11,0.0,0.69619,0.00017,24.06032]
[1780201223456,30.37,74036.45,0.0,0.69624,0.00017,24.05858]
[1780201228491,30.37,74038.39,0.0,0.69656,0.00017,24.0479]
[1780201232473,30.37,74039.77,0.0,0.69681,0.00017,24.03698]
[1780201232520,30.37,74040.18,0.0,0.69688,0.00017,24.03473]
[1780201235540,30.37,74043.68,0.0,0.69746,0.00017,24.01526]
[1780201237554,30.37,74048.77,0.0,0.6983,0.00017,23.98676]
[1780201239568,30.37,74058.12,0.0,0.69985,0.00017,23.93406]
[1780201240577,30.37,74062.98,0.0,0.70066,0.00017,23.90657]
[1780201242980,30.37,74066.01,0.0,0.70115,0.00017,23.88964]
[1780201243598,30.38,74065.39,0.0,0.70104,0.00017,23.89337]
[1780201245235,30.38,74064.27,0.0,0.70085,0.00017,23.89995]
[1780201245612,30.38,74065.13,0.0,0.70099,0.00017,23.89522]
[1780201250650,30.38,74067.48,0.0,0.70135,0.00017,23.88277]
[1780201254496,30.38,74067.82,0.0,0.70139,0.00017,23.88142]
[1780201254678,30.39,74068.08,0.0,0.70143,0.00017,23.88013]
[1780201255525,30.39,74068.08,0.0,0.70143,0.00017,23.88013]
[1780201255685,30.39,74068.29,0.0,0.70146,0.00017,23.87913]
[1780201256841,30.39,74068.31,0.0,0.70146,0.00017,23.87921]
[1780201256873,30.39,74068.31,0.0,0.70146,0.00017,23.87921]
[1780201257699,30.39,74070.69,0.0,0.70185,0.00017,23.8658]
[1780201259713,30.39,74076.32,0.0,0.70277,0.00017,23.83398]
[1780201263741,30.4,74083.04,0.0,0.70385,0.00017,23.79631]
[1780201265755,30.4,74089.29,0.0,0.70487,0.00016,23.76071]
[1780201271481,30.4,74089.67,0.0,0.7049,0.00016,23.75962]
[1780201271582,30.41,74089.44,0.0,0.70485,0.00016,23.7615]
[1780201276832,30.41,74089.84,0.0,0.70488,0.00016,23.76054]
[1780201281867,30.42,74089.59,0.0,0.7048,0.00016,23.76333]
[1780201284890,30.42,74096.56,0.0,0.70593,0.00016,23.72376]
[1780201289926,30.43,74100.37,0.0,0.70651,0.00016,23.70317]
[1780201294961,30.44,74100.78,0.0,0.70655,0.00016,23.69908]
[1780201295968,30.44,74108.67,0.0,0.70785,0.00016,23.65304]
[1780201299996,30.44,74113.45,0.0,0.70862,0.00016,23.62539]
[1780201305031,30.44,74114.84,0.0,0.70883,0.00016,23.61778]
[1780201309059,30.46,74104.48,0.0,0.70702,0.00016,23.6826]
[1780201310066,30.46,74095.34,0.0,0.70552,0.00016,23.73577]
[1780201312080,30.46,74090.42,0.0,0.7047,0.00016,23.76486]
[1780201317115,30.52,74093.0,0.0,0.70481,0.00016,23.7614]
[1780201322150,30.58,74097.21,0.0,0.70514,0.00016,23.75067]
[1780201324164,30.61,74106.01,0.0,0.70643,0.00016,23.70542]
[1780201325171,30.61,74112.3,0.0,0.70746,0.00016,23.66877]
[1780201329199,30.61,74105.9,0.0,0.70639,0.00016,23.70675]
[1780201334234,30.62,74102.44,0.0,0.70579,0.00016,23.72821]
[1780201339269,30.62,74099.67,0.0,0.7053,0.00016,23.74551]
[1780201341284,30.62,74093.33,0.0,0.70425,0.00016,23.78243]
[1780201342735,30.62,74093.33,0.0,0.70425,0.00016,23.78243]
[1780201343297,30.63,74089.45,0.0,0.7036,0.00016,23.8051]
[1780201348332,30.63,74089.54,0.0,0.70359,0.00016,23.80553]
[1780201353367,30.64,74086.77,0.0,0.70313,0.00016,23.81894]
[1780201358402,30.64,74084.5,0.0,0.70273,0.00016,23.83274]
[1780201363437,30.64,74083.45,0.0,0.70254,0.00016,23.8395]
[1780201368474,30.65,74082.68,0.0,0.70239,0.00016,23.84474]
[1780201373512,30.65,74082.6,0.0,0.70236,0.00016,23.84575]
[1780201378547,30.65,74083.41,0.0,0.70247,0.00016,23.84199]
[1780201383583,30.66,74083.87,0.0,0.70252,0.00016,23.84008]
[1780201388617,30.66,74092.28,0.0,0.70388,0.00016,23.7929]
[1780201391639,30.66,74100.1,0.0,0.70514,0.00016,23.7487]
[1780201393652,30.68,74105.85,0.0,0.70601,0.00016,23.71844]
[1780201398688,30.69,74105.64,0.0,0.70587,0.00016,23.72336]
[1780201403723,30.7,74106.29,0.0,0.70595,0.00016,23.72091]
[1780201408759,30.71,74106.83,0.0,0.706,0.00016,23.71908]
[1780201413793,30.71,74106.68,0.0,0.70596,0.00016,23.71785]
[1780201418829,30.72,74106.92,0.0,0.70597,0.00016,23.71767]
[1780201423866,30.72,74110.18,0.0,0.70646,0.00016,23.70014]
[1780201428901,30.73,74109.99,0.0,0.7064,0.00016,23.70254]
[1780201433936,30.74,74103.77,0.0,0.70535,0.00016,23.73958]
[1780201434942,30.74,74097.88,0.0,0.70438,0.00016,23.77352]
[1780201439978,30.74,74098.81,0.0,0.70451,0.00016,23.76917]
[1780201445014,30.75,74096.78,0.0,0.70415,0.00016,23.78168]
[1780201450049,30.75,74095.84,0.0,0.70398,0.00016,23.78793]
[1780201454077,30.75,74090.33,0.0,0.70306,0.00016,23.81997]
[1780201459590,30.76,74089.21,0.0,0.70286,0.00016,23.82689]
[1780201465154,30.76,74089.63,0.0,0.7029,0.00016,23.82549]
[1780201470189,30.76,74089.67,0.0,0.70289,0.00016,23.82598]
[1780201475224,30.77,74089.47,0.0,0.70285,0.00016,23.82452]
[1780201485294,30.77,74089.47,0.0,0.70281,0.00016,23.82599]
[1780201493350,30.78,74088.41,0.0,0.70261,0.00016,23.8332]
[1780201496578,30.78,74088.62,0.0,0.70264,0.00016,23.83215]
[1780201496679,30.78,74088.17,0.0,0.70255,0.00016,23.83513]
[1780201502413,30.79,74088.01,0.0,0.70251,0.00016,23.83675]
[1780201508455,30.79,74088.14,0.0,0.70251,0.00016,23.83687]
[1780201513491,30.79,74088.45,0.0,0.70254,0.00016,23.83583]
[1780201519533,30.8,74088.45,0.0,0.70251,0.00016,23.83668]
[1780201524568,30.8,74088.41,0.0,0.70249,0.00016,23.83761]
[1780201529603,30.81,74088.25,0.0,0.70244,0.00016,23.83921]
[1780201536652,30.81,74089.12,0.0,0.70257,0.00016,23.83209]
[1780201541687,30.81,74089.66,0.0,0.70264,0.00016,23.82976]
[1780201547729,30.82,74089.55,0.0,0.7026,0.00016,23.83125]
[1780201554778,30.82,74089.6,0.0,0.70258,0.00016,23.83196]
[1780201559813,30.83,74089.55,0.0,0.70255,0.00016,23.83295]
[1780201564848,30.83,74089.73,0.0,0.70256,0.00016,23.83263]
[1780201567869,30.83,74096.33,0.0,0.70363,0.00016,23.7957]
[1780201573911,30.84,74099.25,0.0,0.70407,0.00016,23.78023]
[1780201578946,30.84,74097.6,0.0,0.70378,0.00016,23.79053]
[1780201584988,30.85,74099.37,0.0,0.70404,0.00016,23.78151]
[1780201590027,30.85,74099.61,0.0,0.70405,0.00016,23.78105]
[1780201596069,30.86,74099.93,0.0,0.7041,0.00016,23.77696]
[1780201601103,30.86,74098.94,0.0,0.70391,0.00016,23.78345]
[1780201606139,30.86,74097.17,0.0,0.7036,0.00016,23.79428]
[1780201611175,30.87,74096.45,0.0,0.70346,0.00016,23.79912]
[1780201616210,30.87,74092.87,0.0,0.70286,0.00016,23.82008]
[1780201620238,30.87,74087.66,0.0,0.702,0.00016,23.84994]
[1780201622252,30.87,74097.09,0.0,0.70353,0.00016,23.79689]
[1780201627287,30.88,74097.54,0.0,0.70358,0.00016,23.79509]
[1780201634336,30.88,74097.24,0.0,0.70351,0.00016,23.79785]
[1780201639371,30.89,74098.16,0.0,0.70364,0.00016,23.79338]
[1780201644406,30.89,74098.06,0.0,0.7036,0.00016,23.7947]
[1780201649441,30.89,74098.44,0.0,0.70364,0.00016,23.7933]
[1780201651769,30.89,74097.58,0.0,0.7035,0.00016,23.79833]
[1780201651870,30.9,74097.88,0.0,0.70356,0.00016,23.79359]
[1780201657496,30.9,74096.28,0.0,0.70328,0.00016,23.80338]
[1780201662532,30.9,74095.19,0.0,0.70308,0.00016,23.81022]
[1780201667567,30.91,74095.04,0.0,0.70304,0.00016,23.81172]
[1780201673609,30.91,74095.72,0.0,0.70313,0.00016,23.80866]
[1780201680658,30.91,74095.6,0.0,0.70308,0.00016,23.81024]
[1780201685693,30.92,74095.73,0.0,0.70309,0.00016,23.81015]
[1780201690728,30.92,74095.62,0.0,0.70305,0.00016,23.8114]
[1780201695763,30.92,74095.15,0.0,0.70296,0.00016,23.81467]
[1780201701806,30.93,74095.13,0.0,0.70294,0.00016,23.8155]
[1780201706842,30.93,74092.39,0.0,0.70247,0.00016,23.83159]
[1780201711878,30.93,74092.16,0.0,0.70244,0.00016,23.83006]
[1780201718927,30.94,74091.65,0.0,0.70234,0.00016,23.83362]
[1780201723962,30.94,74090.99,0.0,0.70222,0.00016,23.83781]
[1780201735039,30.94,74091.1,0.0,0.70221,0.00016,23.83821]
[1780201740074,30.95,74089.89,0.0,0.702,0.00016,23.84547]
[1780201745109,30.95,74087.78,0.0,0.70164,0.00016,23.85772]
[1780201750144,30.95,74087.83,0.0,0.70164,0.00016,23.85782]
[1780201755180,30.95,74088.93,0.0,0.70181,0.00016,23.85203]
[1780201760215,30.95,74089.02,0.0,0.70181,0.00016,23.85194]
[1780201761453,30.95,74089.02,0.0,0.70181,0.00016,23.85194]
[1780201761524,30.95,74089.02,0.0,0.70181,0.00016,23.85202]
[1780201767264,30.96,74089.11,0.0,0.70181,0.00016,23.85201]
[1780201771286,30.96,74088.08,0.0,0.70164,0.00016,23.85803]
[1780201771292,30.96,74088.12,0.0,0.70166,0.00016,23.85455]
[1780201776327,30.96,74088.45,0.0,0.7017,0.00016,23.8531]
[1780201782921,30.96,74088.24,0.0,0.70166,0.00016,23.85451]
[1780201783022,30.96,74088.32,0.0,0.70167,0.00016,23.85438]
[1780201788896,30.96,74089.11,0.0,0.70179,0.00016,23.85027]
[1780201788985,30.96,74089.34,0.0,0.70182,0.00016,23.84915]
[1780201795461,30.97,74089.43,0.0,0.70182,0.00016,23.84915]
[1780201798523,30.97,74087.29,0.0,0.70147,0.00016,23.8613]
[1780201798527,30.97,74087.29,0.0,0.70147,0.00016,23.8613]
[1780201798565,30.97,74087.29,0.0,0.70147,0.00016,23.8613]
[1780201798623,30.97,74085.15,0.0,0.70112,0.00016,23.87334]
[1780201804524,30.97,74081.19,0.0,0.70047,0.00016,23.8957]
[1780201809559,30.97,74080.29,0.0,0.70031,0.00016,23.90086]
[1780201812105,30.97,74080.31,0.0,0.70032,0.00016,23.9008]
[1780201812186,30.97,74079.83,0.0,0.70024,0.00016,23.9035]
[1780201812580,30.97,74066.62,0.0,0.69808,0.00016,23.97674]
[1780201813782,30.97,74066.62,0.0,0.69808,0.00016,23.97674]
[1780201813852,30.97,74061.08,0.0,0.69717,0.00016,24.0072]
[1780201814594,30.97,74054.63,0.0,0.69611,0.00016,24.0425]
[1780201815601,30.97,74050.42,0.0,0.69543,0.00016,24.06539]
[1780201817614,30.97,74046.56,0.0,0.6948,0.00016,24.08615]
[1780201822650,30.96,74044.06,0.0,0.69441,0.00016,24.09896]
[1780201824664,30.96,74048.92,0.0,0.69522,0.00016,24.0722]
[1780201826678,30.96,74053.14,0.0,0.69592,0.00016,24.0489]
[1780201829699,30.96,74058.0,0.0,0.69673,0.00016,24.02194]
[1780201834734,30.96,74057.85,0.0,0.69673,0.00016,24.01902]
[1780201839769,30.95,74061.28,0.0,0.69731,0.00016,23.99976]
[1780201843955,30.95,74061.48,0.0,0.69735,0.00016,23.99847]
[1780201844056,30.95,74062.38,0.0,0.6975,0.00016,23.99338]
[1780201844928,30.95,74062.38,0.0,0.6975,0.00016,23.99338]
[1780201845029,30.95,74062.55,0.0,0.69753,0.00016,23.99239]
[1780201848178,30.95,74062.38,0.0,0.6975,0.00016,23.99332]
[1780201848279,30.95,74062.43,0.0,0.69751,0.00016,23.99286]
[1780201850272,30.95,74063.76,0.0,0.69773,0.00016,23.98553]
[1780201850373,30.95,74063.5,0.0,0.69769,0.00016,23.98685]
[1780201855223,30.95,74063.42,0.0,0.69768,0.00016,23.98712]
[1780201855324,30.95,74063.43,0.0,0.69769,0.00016,23.98695]
[1780201860916,30.95,74063.66,0.0,0.69773,0.00016,23.98539]
[1780201862683,30.95,74060.81,0.0,0.69727,0.00016,24.00103]
[1780201862931,30.95,74059.36,0.0,0.69703,0.00016,24.00895]
[1780201865496,30.95,74059.26,0.0,0.69702,0.00016,24.00934]
[1780201865596,30.95,74059.26,0.0,0.69702,0.00016,24.00925]
[1780201866521,30.95,74059.26,0.0,0.69702,0.00016,24.00925]
[1780201866959,30.95,74057.5,0.0,0.69674,0.00016,24.01884]
[1780201871994,30.94,74056.96,0.0,0.69666,0.00016,24.02134]
[1780201877031,30.94,74056.99,0.0,0.69668,0.00016,24.02058]
[1780201882068,30.94,74057.34,0.0,0.69675,0.00016,24.01816]
[1780201887105,30.94,74057.12,0.0,0.69673,0.00016,24.01886]
[1780201892138,30.93,74057.17,0.0,0.69677,0.00016,24.01477]
[1780201898180,30.93,74056.85,0.0,0.69674,0.00016,24.01592]
[1780201902850,30.93,74056.85,0.0,0.69674,0.00016,24.01592]
[1780201902903,30.93,74056.85,0.0,0.69675,0.00016,24.01551]
[1780201904277,30.93,74056.85,0.0,0.69675,0.00016,24.01551]
[1780201904347,30.93,74056.74,0.0,0.69674,0.00016,24.01591]
[1780201910264,30.92,74056.66,0.0,0.69674,0.00016,24.01574]
[1780201916306,30.92,74056.63,0.0,0.69675,0.00016,24.01529]
[1780201921088,30.92,74056.2,0.0,0.69669,0.00016,24.01724]
[1780201921341,30.92,74055.76,0.0,0.69662,0.00016,24.01955]
[1780201923380,30.92,74055.35,0.0,0.69656,0.00016,24.0217]
[1780201924362,30.92,74054.22,0.0,0.69638,0.00016,24.02768]
[1780201929397,30.91,74053.67,0.0,0.69631,0.00016,24.03012]
[1780201932623,30.91,74052.63,0.0,0.69615,0.00016,24.03547]
[1780201934432,30.91,74052.26,0.0,0.69609,0.00016,24.03726]
[1780201942488,30.9,74052.13,0.0,0.6961,0.00016,24.03699]
[1780201947523,30.9,74049.71,0.0,0.69572,0.00016,24.04963]
[1780201950544,30.9,74045.39,0.0,0.69502,0.00016,24.07283]
[1780201954572,30.9,74051.38,0.0,0.69604,0.00016,24.03617]
[1780201956586,30.9,74055.19,0.0,0.69667,0.00016,24.01502]
[1780201961621,30.89,74053.77,0.0,0.69645,0.00016,24.02235]
[1780201966656,30.89,74052.57,0.0,0.69627,0.00016,24.02841]
[1780201974712,30.89,74052.26,0.0,0.69624,0.00016,24.02926]
[1780201982769,30.88,74052.45,0.0,0.6963,0.00016,24.02738]
[1780201988811,30.88,74052.22,0.0,0.69628,0.00016,24.02802]
[1780201993846,30.88,74050.81,0.0,0.69606,0.00016,24.03525]
[1780201999888,30.87,74049.82,0.0,0.69591,0.00016,24.04002]
[1780202004924,30.87,74047.77,0.0,0.69559,0.00016,24.05067]
[1780202009958,30.87,74047.74,0.0,0.6956,0.00016,24.05026]
[1780202014994,30.86,74048.26,0.0,0.69573,0.00016,24.04353]
[1780202020029,30.86,74046.21,0.0,0.6954,0.00017,24.05421]
[1780202025065,30.86,74046.13,0.0,0.69541,0.00017,24.05408]
[1780202030099,30.85,74048.02,0.0,0.69573,0.00017,24.04318]
[1780202035134,30.85,74048.74,0.0,0.69587,0.00017,24.03873]
[1780202040170,30.85,74051.43,0.0,0.69632,0.00016,24.02353]
[1780202045205,30.85,74051.11,0.0,0.69628,0.00016,24.02488]
[1780202050240,30.85,74051.54,0.0,0.69637,0.00016,24.02204]
[1780202057289,30.84,74051.57,0.0,0.69639,0.00016,24.02133]
[1780202062324,30.84,74051.34,0.0,0.69636,0.00016,24.02221]
[1780202068366,30.84,74051.84,0.0,0.69645,0.00016,24.01899]
[1780202073401,30.84,74051.37,0.0,0.69641,0.00016,24.01788]
[1780202078437,30.83,74048.74,0.0,0.69598,0.00017,24.03193]
[1780202083473,30.83,74048.56,0.0,0.69597,0.00017,24.03247]
[1780202088508,30.83,74049.36,0.0,0.69611,0.00017,24.02765]
[1780202093543,30.83,74050.75,0.0,0.69635,0.00017,24.0196]
[1780202098578,30.83,74050.63,0.0,0.69634,0.00017,24.01989]
[1780202103613,30.82,74050.6,0.0,0.69635,0.00017,24.0197]
[1780202108648,30.82,74049.88,0.0,0.69624,0.00017,24.02329]
[1780202117711,30.82,74049.6,0.0,0.69621,0.00017,24.02411]
[1780202122746,30.82,74052.69,0.0,0.69673,0.00017,24.0067]
[1780202130804,30.81,74052.43,0.0,0.69671,0.00017,24.00762]
[1780202134831,30.81,74056.69,0.0,0.69743,0.00016,23.98052]
[1780202136877,30.81,74057.76,0.0,0.69761,0.00016,23.97456]
[1780202136960,30.81,74058.25,0.0,0.69769,0.00016,23.97181]
[1780202137865,30.81,74058.25,0.0,0.69769,0.00016,23.97181]
[1780202137883,30.81,74066.44,0.0,0.69904,0.00016,23.92627]
[1780202139265,30.81,74066.44,0.0,0.69904,0.00016,23.92627]
[1780202139366,30.81,74072.87,0.0,0.7001,0.00016,23.89042]
[1780202144901,30.81,74073.94,0.0,0.70027,0.00016,23.88468]
[1780202146367,30.81,74073.94,0.0,0.70027,0.00016,23.88468]
[1780202146468,30.81,74073.49,0.0,0.70019,0.00016,23.8873]
[1780202151949,30.81,74073.9,0.0,0.70025,0.00016,23.88526]
[1780202157636,30.82,74073.92,0.0,0.70025,0.00016,23.88535]
[1780202159420,30.82,74073.94,0.0,0.70025,0.00016,23.88534]
[1780202159521,30.82,74073.94,0.0,0.70025,0.00016,23.88544]
[1780202164456,30.82,74073.21,0.0,0.70012,0.00016,23.88967]
[1780202164556,30.82,74073.25,0.0,0.70013,0.00016,23.88954]
[1780202166254,30.82,74071.55,0.0,0.69985,0.00016,23.89905]
[1780202166355,30.82,74068.84,0.0,0.6994,0.00016,23.91424]
[1780202171984,30.82,74069.83,0.0,0.69956,0.00016,23.90881]
[1780202172093,30.82,74073.48,0.0,0.70016,0.00016,23.88843]
[1780202173100,30.82,74080.91,0.0,0.70138,0.00016,23.84677]
[1780202175114,30.82,74086.76,0.0,0.70233,0.00016,23.81397]
[1780202177128,30.82,74092.04,0.0,0.70318,0.00016,23.78435]
[1780202182162,30.82,74093.6,0.0,0.70342,0.00016,23.77626]
[1780202187198,30.83,74090.77,0.0,0.70293,0.00016,23.79309]
[1780202192233,30.83,74087.65,0.0,0.70242,0.00016,23.80814]
[1780202197269,30.84,74087.88,0.0,0.70244,0.00016,23.80746]
[1780202202304,30.84,74087.73,0.0,0.7024,0.00016,23.80892]
[1780202207339,30.84,74086.96,0.0,0.70226,0.00016,23.81386]
[1780202212374,30.84,74086.8,0.0,0.70222,0.00016,23.81547]
[1780202217410,30.85,74086.77,0.0,0.70219,0.00016,23.81625]
[1780202221832,30.85,74088.29,0.0,0.70243,0.00016,23.80819]
[1780202222445,30.85,74088.59,0.0,0.70247,0.00016,23.80663]
[1780202227480,30.85,74089.31,0.0,0.70257,0.00016,23.80326]
[1780202232515,30.86,74087.42,0.0,0.70224,0.00016,23.81462]
[1780202238556,30.86,74087.83,0.0,0.70229,0.00016,23.8131]
[1780202243592,30.86,74087.92,0.0,0.70229,0.00016,23.81322]
[1780202248627,30.87,74088.4,0.0,0.70235,0.00016,23.81115]
[1780202253662,30.87,74088.59,0.0,0.70238,0.00016,23.80736]
[1780202259705,30.87,74088.78,0.0,0.70239,0.00016,23.80702]
[1780202264740,30.88,74088.61,0.0,0.70235,0.00016,23.80857]
[1780202272796,30.88,74087.74,0.0,0.70218,0.00016,23.81437]
[1780202281859,30.89,74087.48,0.0,0.70211,0.00016,23.81678]
[1780202287901,30.89,74088.52,0.0,0.70227,0.00016,23.81155]
[1780202292936,30.89,74091.19,0.0,0.70269,0.00016,23.79701]
[1780202296011,30.89,74092.98,0.0,0.70297,0.00016,23.78714]
[1780202296110,30.89,74092.56,0.0,0.7029,0.00016,23.78964]
[1780202301999,30.9,74091.67,0.0,0.70274,0.00016,23.79539]
[1780202307037,30.9,74091.81,0.0,0.70274,0.00016,23.79516]
[1780202309050,30.9,74097.16,0.0,0.70361,0.00016,23.76515]
[1780202311065,30.9,74105.11,0.0,0.70491,0.00016,23.71696]
[1780202311938,30.9,74105.11,0.0,0.70491,0.00016,23.71696]
[1780202312072,30.9,74104.04,0.0,0.70473,0.00016,23.72324]
[1780202315095,30.91,74109.24,0.0,0.70556,0.00016,23.69418]
[1780202320130,30.91,74109.74,0.0,0.70562,0.00016,23.69238]
[1780202324158,30.91,74104.51,0.0,0.70474,0.00016,23.72301]
[1780202329193,30.92,74105.86,0.0,0.70494,0.00016,23.71622]
[1780202335235,30.92,74103.15,0.0,0.70447,0.00016,23.73267]
[1780202340270,30.93,74103.57,0.0,0.70452,0.00016,23.7311]
[1780202345305,30.93,74100.75,0.0,0.70404,0.00016,23.74786]
[1780202350340,30.93,74096.38,0.0,0.70331,0.00016,23.77332]
[1780202355375,30.94,74096.11,0.0,0.70325,0.00016,23.77546]
[1780202360409,30.94,74095.77,0.0,0.70318,0.00016,23.77798]
[1780202365448,30.94,74095.92,0.0,0.70318,0.00016,23.77772]
[1780202370483,30.95,74095.6,0.0,0.70312,0.00016,23.7801]
[1780202375518,30.95,74096.0,0.0,0.70318,0.00016,23.77515]
[1780202378538,30.95,74088.68,0.0,0.70198,0.00016,23.81666]
[1780202383574,30.95,74084.64,0.0,0.70132,0.00016,23.83958]
[1780202388609,30.95,74084.41,0.0,0.70127,0.00016,23.84109]
[1780202394651,30.95,74084.33,0.0,0.70125,0.00016,23.84181]
[1780202400693,30.96,74084.3,0.0,0.70124,0.00016,23.84226]
[1780202405730,30.96,74083.72,0.0,0.70114,0.00016,23.84574]
[1780202410765,30.96,74083.19,0.0,0.70105,0.00016,23.84895]
[1780202418822,30.96,74083.16,0.0,0.70103,0.00016,23.84952]
[1780202423856,30.96,74083.39,0.0,0.70106,0.00016,23.84848]
[1780202430906,30.96,74083.47,0.0,0.70106,0.00016,23.84837]
[1780202436948,30.96,74083.47,0.0,0.70107,0.00016,23.84537]
[1780202442990,30.97,74082.16,0.0,0.70085,0.00016,23.85303]
[1780202449724,30.97,74082.13,0.0,0.70084,0.00016,23.8534]
[1780202449826,30.97,74081.99,0.0,0.70081,0.00016,23.85432]
[1780202453156,30.97,74081.73,0.0,0.70077,0.00016,23.85587]
[1780202453320,30.97,74081.73,0.0,0.70077,0.00016,23.85587]
[1780202453378,30.97,74081.27,0.0,0.70069,0.00016,23.85848]
[1780202454067,30.97,74076.51,0.0,0.69991,0.00016,23.88505]
[1780202459102,30.97,74075.03,0.0,0.69967,0.00016,23.89334]
[1780202464137,30.97,74075.03,0.0,0.69967,0.00016,23.89337]
[1780202467305,30.97,74076.35,0.0,0.69988,0.00016,23.88603]
[1780202467406,30.97,74077.07,0.0,0.7,0.00016,23.88203]
[1780202472912,30.97,74075.71,0.0,0.69978,0.00016,23.88964]
[1780202472968,30.97,74075.94,0.0,0.69982,0.00016,23.88837]
[1780202476496,30.97,74075.71,0.0,0.69978,0.00016,23.88965]
[1780202476904,30.97,74075.71,0.0,0.69978,0.00016,23.88965]
[1780202478371,30.97,74075.33,0.0,0.69972,0.00016,23.89176]
[1780202478447,30.97,74075.41,0.0,0.69973,0.00016,23.89131]
[1780202479242,30.97,74069.74,0.0,0.6988,0.00016,23.92276]
[1780202484277,30.97,74066.66,0.0,0.6983,0.00016,23.93956]
[1780202490320,30.97,74065.08,0.0,0.69805,0.00016,23.94797]
[1780202495354,30.97,74062.84,0.0,0.69771,0.00016,23.95669]
[1780202498486,30.96,74060.74,0.0,0.69737,0.00016,23.9681]
[1780202498588,30.96,74060.59,0.0,0.69735,0.00016,23.96885]
[1780202504148,30.96,74060.16,0.0,0.69729,0.00016,23.97098]
[1780202509631,30.96,74059.91,0.0,0.69726,0.00016,23.97182]
[1780202515496,30.96,74055.68,0.0,0.69658,0.00016,23.99448]
[1780202520531,30.95,74055.36,0.0,0.69654,0.00016,23.99572]
[1780202525566,30.95,74054.94,0.0,0.69649,0.00016,23.99752]
[1780202530601,30.95,74053.54,0.0,0.69627,0.00016,24.0047]
[1780202535636,30.95,74053.69,0.0,0.69631,0.00016,24.00333]
[1780202540671,30.94,74054.04,0.0,0.69639,0.00016,24.00089]
[1780202545706,30.94,74059.13,0.0,0.69724,0.00016,23.97232]
[1780202551747,30.94,74059.25,0.0,0.69729,0.00016,23.96788]
[1780202557549,30.94,74059.09,0.0,0.69727,0.00016,23.96862]
[1780202557792,30.94,74061.16,0.0,0.69762,0.00016,23.95692]
[1780202558799,30.94,74065.04,0.0,0.69826,0.00016,23.93544]
[1780202559806,30.94,74069.64,0.0,0.69901,0.00016,23.90992]
[1780202564844,30.94,74069.86,0.0,0.69905,0.00016,23.90863]
[1780202569879,30.93,74070.36,0.0,0.69913,0.00016,23.90579]
[1780202574918,30.93,74070.49,0.0,0.69916,0.00016,23.90506]
[1780202582970,30.93,74070.0,0.0,0.69908,0.00016,23.90761]
[1780202589014,30.93,74070.49,0.0,0.69916,0.00016,23.90483]
[1780202594049,30.93,74070.05,0.0,0.69909,0.00016,23.9072]
[1780202599083,30.93,74069.86,0.0,0.69906,0.00016,23.90819]
[1780202604119,30.93,74069.62,0.0,0.69902,0.00016,23.90946]
[1780202611167,30.93,74070.66,0.0,0.69922,0.00016,23.90028]
[1780202617210,30.93,74070.58,0.0,0.6992,0.00016,23.90069]
[1780202622245,30.93,74069.67,0.0,0.69906,0.00016,23.90571]
[1780202627280,30.93,74071.01,0.0,0.69928,0.00016,23.89823]
[1780202634329,30.93,74071.21,0.0,0.69931,0.00016,23.8971]
[1780202639364,30.93,74071.51,0.0,0.69936,0.00016,23.89542]
[1780202644399,30.93,74070.84,0.0,0.69925,0.00016,23.89913]
[1780202647420,30.93,74076.28,0.0,0.70014,0.00016,23.86886]
[1780202652455,30.93,74078.38,0.0,0.70048,0.00016,23.85731]
[1780202658497,30.93,74078.15,0.0,0.70044,0.00016,23.85884]
[1780202668567,30.94,74078.47,0.0,0.70048,0.00016,23.8575]
[1780202673602,30.94,74077.89,0.0,0.70039,0.00016,23.85764]
[1780202678637,30.94,74077.64,0.0,0.70035,0.00016,23.85928]
[1780202683672,30.94,74077.89,0.0,0.70038,0.00016,23.85812]
[1780202686554,30.94,74079.4,0.0,0.70062,0.00016,23.84979]
[1780202686799,30.94,74079.4,0.0,0.70062,0.00016,23.84979]
[1780202686878,30.94,74079.41,0.0,0.70062,0.00016,23.84984]
[1780202690721,30.94,74085.64,0.0,0.70164,0.00016,23.81516]
[1780202693742,30.94,74090.92,0.0,0.70249,0.00016,23.78576]
[1780202698777,30.95,74096.97,0.0,0.70346,0.00016,23.75225]
[1780202703812,30.95,74092.65,0.0,0.70273,0.00016,23.77734]
[1780202708847,30.95,74091.14,0.0,0.70247,0.00016,23.7864]
[1780202713882,30.95,74089.9,0.0,0.70226,0.00016,23.79396]
[1780202718917,30.96,74088.83,0.0,0.70207,0.00016,23.80042]
[1780202725965,30.96,74087.48,0.0,0.70183,0.00016,23.80856]
[1780202731002,30.96,74086.89,0.0,0.70175,0.00016,23.80888]
[1780202738051,30.96,74086.48,0.0,0.70167,0.00016,23.81162]
[1780202745821,30.96,74086.03,0.0,0.70159,0.00016,23.81437]
[1780202746106,30.97,74085.78,0.0,0.70154,0.00016,23.81599]
[1780202746685,30.97,74085.78,0.0,0.70154,0.00016,23.81599]
[1780202747114,30.97,74085.96,0.0,0.70157,0.00016,23.81504]
[1780202748731,30.97,74085.72,0.0,0.70153,0.00016,23.81644]
[1780202749129,30.97,74085.79,0.0,0.70154,0.00016,23.8161]
[1780202754947,30.97,74085.82,0.0,0.70154,0.00016,23.81614]
[1780202755172,30.97,74082.9,0.0,0.70106,0.00016,23.83258]
[1780202755945,30.97,74082.9,0.0,0.70106,0.00016,23.83258]
[1780202756179,30.97,74082.66,0.0,0.70102,0.00016,23.83396]
[1780202760693,30.97,74082.34,0.0,0.70096,0.00016,23.83588]
[1780202761218,30.97,74080.75,0.0,0.7007,0.00016,23.8448]
[1780202762224,30.97,74076.3,0.0,0.69997,0.00016,23.86962]
[1780202767259,30.97,74075.05,0.0,0.69977,0.00016,23.87654]
[1780202773301,30.97,74073.68,0.0,0.69955,0.00016,23.88408]
[1780202778336,30.97,74073.43,0.0,0.69951,0.00016,23.88536]
[1780202781357,30.97,74067.56,0.0,0.69855,0.00016,23.91782]
[1780202786345,30.97,74064.38,0.0,0.69804,0.00016,23.93514]
[1780202787260,30.97,74064.38,0.0,0.69804,0.00016,23.93514]
[1780202786392,30.97,74064.58,0.0,0.69807,0.00016,23.93397]
[1780202787399,30.97,74064.45,0.0,0.69805,0.00016,23.93462]
[1780202792435,30.96,74063.04,0.0,0.69785,0.00016,23.93874]
[1780202795217,30.96,74063.26,0.0,0.69789,0.00016,23.93746]
[1780202795318,30.96,74063.28,0.0,0.69789,0.00016,23.93721]
[1780202799210,30.96,74062.66,0.0,0.69779,0.00016,23.94049]
[1780202799309,30.96,74062.66,0.0,0.6978,0.00016,23.94035]
[1780202804122,30.96,74062.27,0.0,0.69774,0.00016,23.9423]
[1780202804223,30.96,74062.08,0.0,0.69771,0.00016,23.94321]
[1780202807803,30.96,74061.94,0.0,0.69769,0.00016,23.94385]
[1780202807905,30.96,74061.87,0.0,0.69768,0.00016,23.94418]
[1780202808855,30.96,74061.87,0.0,0.69768,0.00016,23.94418]
[1780202808924,30.96,74061.87,0.0,0.69769,0.00016,23.94411]
[1780202809802,30.96,74061.87,0.0,0.69769,0.00016,23.94411]
[1780202809857,30.96,74061.87,0.0,0.69769,0.00016,23.94411]
[1780202810110,30.96,74061.87,0.0,0.69769,0.00016,23.94411]
[1780202810284,30.96,74061.87,0.0,0.69769,0.00016,23.94411]
[1780202810184,30.96,74057.43,0.0,0.69696,0.00016,23.9684]
[1780202810562,30.96,74055.37,0.0,0.69662,0.00016,23.97971]
[1780202815597,30.96,74055.83,0.0,0.69671,0.00016,23.97673]
[1780202820632,30.95,74056.8,0.0,0.69688,0.00016,23.97095]
[1780202825667,30.95,74056.96,0.0,0.69692,0.00016,23.96966]
[1780202829695,30.95,74062.35,0.0,0.69782,0.00016,23.93964]
[1780202831709,30.95,74066.33,0.0,0.69847,0.00016,23.91756]
[1780202834036,30.95,74066.62,0.0,0.69852,0.00016,23.91592]
[1780202834137,30.95,74066.61,0.0,0.69852,0.00016,23.91591]
[1780202834919,30.95,74066.61,0.0,0.69852,0.00016,23.91591]
[1780202835008,30.95,74066.61,0.0,0.69852,0.00016,23.91591]
[1780202838283,30.95,74066.53,0.0,0.69851,0.00016,23.91628]
[1780202838384,30.95,74066.87,0.0,0.69857,0.00016,23.91433]
[1780202843793,30.95,74062.94,0.0,0.69793,0.00016,23.93587]
[1780202848828,30.95,74060.72,0.0,0.69757,0.00016,23.94782]
[1780202855877,30.94,74061.08,0.0,0.69766,0.00016,23.94204]
[1780202860918,30.94,74061.61,0.0,0.69776,0.00016,23.93881]
[1780202867967,30.94,74061.27,0.0,0.69771,0.00016,23.94027]
[1780202874009,30.94,74061.15,0.0,0.6977,0.00016,23.94055]
[1780202878934,30.94,74060.89,0.0,0.69767,0.00016,23.94174]
[1780202879035,30.94,74060.89,0.0,0.69767,0.00016,23.94168]
[1780202885087,30.93,74061.0,0.0,0.6977,0.00016,23.94065]
[1780202890122,30.93,74061.4,0.0,0.69777,0.00016,23.93817]
[1780202892506,30.93,74061.4,0.0,0.69777,0.00016,23.93817]
[1780202892607,30.93,74061.4,0.0,0.69778,0.00016,23.93807]
[1780202900192,30.93,74061.4,0.0,0.69779,0.00016,23.93764]
[1780202907241,30.93,74060.95,0.0,0.69772,0.00016,23.93977]
[1780202915297,30.93,74061.27,0.0,0.69781,0.00016,23.93428]
[1780202923353,30.92,74060.96,0.0,0.69777,0.00016,23.9356]
[1780202928388,30.92,74060.93,0.0,0.69777,0.00016,23.93549]
[1780202933423,30.92,74060.8,0.0,0.69776,0.00016,23.93594]
[1780202936540,30.92,74060.81,0.0,0.69776,0.00016,23.93572]
[1780202937451,30.92,74060.82,0.0,0.69777,0.00016,23.93561]
[1780202943493,30.92,74060.87,0.0,0.69778,0.00016,23.93502]
[1780202946514,30.92,74065.03,0.0,0.69847,0.00016,23.91186]
[1780202947932,30.92,74065.03,0.0,0.69847,0.00016,23.91186]
[1780202948018,30.92,74067.03,0.0,0.6988,0.00016,23.90074]
[1780202952556,30.92,74072.94,0.0,0.69977,0.00016,23.86787]
[1780202957591,30.92,74072.77,0.0,0.69974,0.00016,23.86885]
[1780202961619,30.92,74078.22,0.0,0.70063,0.00016,23.83849]
[1780202963633,30.92,74085.2,0.0,0.70177,0.00016,23.79947]
[1780202967661,30.92,74093.53,0.0,0.70312,0.00016,23.7529]
[1780202973251,30.92,74094.97,0.0,0.70336,0.00016,23.74193]
[1780202978738,30.93,74097.59,0.0,0.70376,0.00016,23.72805]
[1780202983772,30.93,74097.5,0.0,0.70373,0.00016,23.72925]
[1780202989815,30.93,74097.42,0.0,0.7037,0.00016,23.73053]
[1780202994850,30.94,74097.43,0.0,0.70368,0.00016,23.73115]
[1780202999885,30.94,74098.84,0.0,0.70389,0.00016,23.72383]
[1780203004920,30.94,74097.83,0.0,0.70371,0.00016,23.73025]
[1780203010962,30.95,74097.78,0.0,0.70368,0.00016,23.73129]
[1780203018011,30.95,74097.59,0.0,0.70362,0.00016,23.73319]
[1780203025060,30.95,74097.34,0.0,0.70356,0.00016,23.73537]
[1780203030095,30.96,74096.37,0.0,0.70339,0.00016,23.74135]
[1780203030883,30.96,74096.37,0.0,0.70339,0.00016,23.74135]
[1780203030978,30.96,74096.37,0.0,0.70339,0.00016,23.74144]
[1780203037145,30.96,74099.11,0.0,0.70384,0.00016,23.72318]
[1780203042180,30.96,74097.16,0.0,0.70351,0.00016,23.73472]
[1780203048222,30.97,74096.78,0.0,0.70343,0.00016,23.73756]
[1780203056278,30.97,74097.17,0.0,0.70347,0.00016,23.73615]
[1780203064334,30.97,74097.18,0.0,0.70345,0.00016,23.73678]
[1780203074405,30.98,74097.59,0.0,0.7035,0.00016,23.73503]
[1780203079440,30.98,74098.04,0.0,0.70357,0.00016,23.7328]
[1780203084475,30.98,74098.06,0.0,0.70356,0.00016,23.73303]
[1780203089537,30.98,74097.97,0.0,0.70354,0.00016,23.73367]
[1780203095552,30.98,74097.66,0.0,0.70349,0.00016,23.73268]
[1780203102602,30.99,74097.7,0.0,0.70349,0.00016,23.73292]
[1780203107637,30.99,74097.85,0.0,0.7035,0.00016,23.7324]
[1780203112672,30.99,74099.31,0.0,0.70373,0.00016,23.72448]
[1780203117707,30.99,74099.34,0.0,0.70373,0.00016,23.72467]
[1780203122742,30.99,74100.69,0.0,0.70394,0.00016,23.71742]
[1780203127776,30.99,74100.61,0.0,0.70391,0.00016,23.71826]
[1780203132812,31.0,74101.31,0.0,0.70402,0.00016,23.71468]
[1780203138854,31.0,74102.24,0.0,0.70415,0.00016,23.70993]
[1780203143889,31.0,74101.89,0.0,0.70408,0.00016,23.71236]
[1780203148925,31.0,74102.06,0.0,0.7041,0.00016,23.71185]
[1780203158995,31.01,74102.24,0.0,0.70412,0.00016,23.70841]
[1780203164030,31.01,74102.42,0.0,0.70414,0.00016,23.70787]
[1780203173102,31.01,74102.52,0.0,0.70413,0.00016,23.70816]
[1780203176124,31.01,74109.6,0.0,0.70528,0.00016,23.66807]
[1780203178138,31.01,74115.78,0.0,0.70629,0.00016,23.63262]
[1780203183173,31.01,74116.3,0.0,0.70639,0.00016,23.62912]
[1780203188208,31.01,74115.87,0.0,0.70633,0.00016,23.63104]
[1780203193243,31.0,74116.09,0.0,0.70638,0.00016,23.62923]
[1780203198278,31.0,74113.51,0.0,0.70598,0.00016,23.64339]
[1780203203313,31.0,74113.09,0.0,0.70593,0.00016,23.64517]
[1780203209355,31.0,74112.9,0.0,0.70592,0.00016,23.64551]
[1780203214390,30.99,74113.73,0.0,0.70609,0.00016,23.63668]
[1780203219425,30.99,74120.84,0.0,0.70726,0.00016,23.59538]
[1780203224460,30.99,74120.67,0.0,0.70725,0.00016,23.59578]
[1780203229497,30.98,74119.71,0.0,0.70711,0.00016,23.60069]
[1780203237553,30.98,74120.39,0.0,0.70724,0.00016,23.59588]
[1780203242589,30.98,74118.49,0.0,0.70695,0.00016,23.60621]
[1780203247629,30.97,74115.64,0.0,0.70651,0.00016,23.62184]
[1780203251657,30.97,74107.79,0.0,0.70525,0.00016,23.6661]
[1780203253672,30.97,74100.56,0.0,0.70408,0.00016,23.70684]
[1780203255686,30.97,74093.72,0.0,0.70297,0.00016,23.74536]
[1780203259714,30.97,74087.59,0.0,0.70196,0.00016,23.78013]
[1780203265756,30.97,74087.29,0.0,0.7019,0.00016,23.78221]
[1780203270791,30.97,74087.52,0.0,0.70193,0.00016,23.78125]
[1780203275826,30.98,74086.29,0.0,0.70174,0.00016,23.78515]
[1780203284889,30.98,74085.13,0.0,0.70154,0.00016,23.7922]
[1780203291937,30.98,74082.69,0.0,0.70113,0.00016,23.80629]
[1780203297982,30.98,74082.77,0.0,0.70113,0.00016,23.80611]
[1780203302010,30.98,74091.22,0.0,0.7025,0.00016,23.75894]
[1780203303017,30.98,74098.09,0.0,0.70362,0.00016,23.72031]
[1780203308053,30.99,74098.05,0.0,0.7036,0.00016,23.7212]
[1780203313088,30.99,74094.93,0.0,0.70307,0.00016,23.73944]
[1780203318123,30.99,74093.89,0.0,0.70289,0.00016,23.74584]
[1780203323158,31.0,74098.58,0.0,0.70363,0.00016,23.72]
[1780203329200,31.0,74099.52,0.0,0.70377,0.00016,23.71513]
[1780203337256,31.0,74101.31,0.0,0.70407,0.00016,23.70226]
[1780203342291,31.0,74101.64,0.0,0.70411,0.00016,23.70084]
[1780203349340,31.01,74101.26,0.0,0.70403,0.00016,23.70359]
[1780203354375,31.01,74101.79,0.0,0.70411,0.00016,23.70102]
[1780203359410,31.01,74102.51,0.0,0.70421,0.00016,23.69735]
[1780203364445,31.01,74103.46,0.0,0.70436,0.00016,23.69238]
[1780203369480,31.01,74103.8,0.0,0.7044,0.00016,23.69089]
[1780203375522,31.02,74103.9,0.0,0.7044,0.00016,23.69084]
[1780203380557,31.02,74104.11,0.0,0.70442,0.00016,23.69007]
[1780203385593,31.02,74103.89,0.0,0.70437,0.00016,23.69182]
[1780203390628,31.02,74106.82,0.0,0.70486,0.00016,23.67488]
[1780203393649,31.02,74113.47,0.0,0.70597,0.00016,23.6333]
[1780203400698,31.01,74113.29,0.0,0.70596,0.00016,23.63351]
[1780203405733,31.01,74111.26,0.0,0.70565,0.00016,23.64445]
[1780203410768,31.01,74109.05,0.0,0.70531,0.00016,23.65633]
[1780203417817,31.0,74108.75,0.0,0.70529,0.00016,23.65704]
[1780203423859,31.0,74108.31,0.0,0.70524,0.00016,23.65875]
[1780203428894,30.99,74108.3,0.0,0.70525,0.00016,23.65815]
[1780203433929,30.99,74108.57,0.0,0.70531,0.00016,23.65597]
[1780203438964,30.99,74109.0,0.0,0.7054,0.00016,23.65289]
[1780203443999,30.99,74110.05,0.0,0.70559,0.00016,23.6463]
[1780203449035,30.98,74109.75,0.0,0.70556,0.00016,23.64743]
[1780203454070,30.98,74109.22,0.0,0.7055,0.00016,23.64651]
[1780203459105,30.98,74109.52,0.0,0.70557,0.00016,23.64421]
[1780203465147,30.97,74109.63,0.0,0.70561,0.00016,23.64288]
[1780203471189,30.97,74109.87,0.0,0.70566,0.00016,23.64081]
[1780203480252,30.97,74109.47,0.0,0.70563,0.00016,23.64204]
[1780203486294,30.96,74109.31,0.0,0.70562,0.00016,23.64225]
[1780203492336,30.96,74109.86,0.0,0.70573,0.00016,23.63842]
[1780203498377,30.96,74110.27,0.0,0.70581,0.00016,23.63541]
[1780203504420,30.95,74110.43,0.0,0.70586,0.00016,23.63383]
[1780203509457,30.95,74110.11,0.0,0.70582,0.00016,23.63511]
[1780203514492,30.95,74109.38,0.0,0.70574,0.00016,23.63537]
[1780203521541,30.94,74109.77,0.0,0.70582,0.00016,23.63236]
[1780203526577,30.94,74109.09,0.0,0.70572,0.00016,23.6357]
[1780203531612,30.94,74104.87,0.0,0.70505,0.00016,23.65914]
[1780203536647,30.94,74103.21,0.0,0.7048,0.00016,23.6679]
[1780203541682,30.93,74102.8,0.0,0.70476,0.00016,23.6695]
[1780203546716,30.93,74101.27,0.0,0.70453,0.00016,23.67746]
[1780203551752,30.92,74099.99,0.0,0.70434,0.00016,23.68378]
[1780203556787,30.92,74100.27,0.0,0.70441,0.00016,23.68139]
[1780203561823,30.92,74100.05,0.0,0.7044,0.00016,23.68186]
[1780203566858,30.91,74098.88,0.0,0.70423,0.00016,23.68774]
[1780203571894,30.91,74087.69,0.0,0.70244,0.00016,23.74689]
[1780203575922,30.91,74084.95,0.0,0.70198,0.00016,23.76276]
[1780203579494,30.91,74084.96,0.0,0.70198,0.00016,23.76281]
[1780203583638,30.91,74085.68,0.0,0.70208,0.00016,23.75937]
[1780203583722,30.91,74085.68,0.0,0.70208,0.00016,23.75937]
[1780203589014,30.92,74086.45,0.0,0.7022,0.00016,23.75543]
[1780203592093,30.92,74086.37,0.0,0.70218,0.00016,23.75595]
[1780203592225,30.92,74086.37,0.0,0.70218,0.00016,23.75595]
[1780203593030,30.92,74086.37,0.0,0.70218,0.00016,23.75595]
[1780203593042,30.92,74085.29,0.0,0.702,0.00016,23.7622]
[1780203594586,30.92,74084.98,0.0,0.70195,0.00016,23.764]
[1780203594721,30.92,74084.98,0.0,0.70195,0.00016,23.764]
[1780203598036,30.92,74081.86,0.0,0.70143,0.00016,23.78181]
[1780203598223,30.92,74079.74,0.0,0.70108,0.00016,23.79377]
[1780203599598,30.92,74078.86,0.0,0.70093,0.00016,23.79877]
[1780203599727,30.92,74078.86,0.0,0.70093,0.00016,23.79877]
[1780203600093,30.92,74072.85,0.0,0.69995,0.00016,23.83241]
[1780203601874,30.92,74072.68,0.0,0.69992,0.00016,23.83339]
[1780203601972,30.92,74072.68,0.0,0.69992,0.00016,23.83339]
[1780203605128,30.92,74080.57,0.0,0.70121,0.00016,23.78946]
[1780203606115,30.92,74080.57,0.0,0.70121,0.00016,23.78946]
[1780203606225,30.92,74085.64,0.0,0.70203,0.00016,23.76108]
[1780203608412,30.92,74085.82,0.0,0.70206,0.00016,23.76028]
[1780203608469,30.92,74085.82,0.0,0.70206,0.00016,23.76028]
[1780203612409,30.92,74086.34,0.0,0.70213,0.00016,23.75769]
[1780203612478,30.92,74086.34,0.0,0.70213,0.00016,23.75769]
[1780203618809,30.93,74087.52,0.0,0.70231,0.00016,23.75174]
[1780203618976,30.93,74087.52,0.0,0.70231,0.00016,23.75174]
[1780203623266,30.93,74087.67,0.0,0.70232,0.00016,23.75148]
[1780203623471,30.93,74087.67,0.0,0.70232,0.00016,23.75148]
[1780203627196,30.93,74089.92,0.0,0.70267,0.00016,23.73927]
[1780203627226,30.93,74089.92,0.0,0.70267,0.00016,23.73927]
[1780203630335,30.93,74095.13,0.0,0.70351,0.00016,23.71023]
[1780203630470,30.93,74095.13,0.0,0.70351,0.00016,23.71023]
[1780203638313,30.94,74094.94,0.0,0.70348,0.00016,23.7086]
[1780203638475,30.94,74094.94,0.0,0.70348,0.00016,23.7086]
[1780203642171,30.94,74095.71,0.0,0.70359,0.00016,23.70478]
[1780203642272,30.94,74096.63,0.0,0.70374,0.00016,23.6998]
[1780203643815,30.94,74096.69,0.0,0.70375,0.00016,23.69946]
[1780203643971,30.94,74096.69,0.0,0.70375,0.00016,23.69946]
[1780203646089,30.94,74096.82,0.0,0.70376,0.00016,23.69896]
[1780203646224,30.94,74096.82,0.0,0.70376,0.00016,23.69896]
[1780203646191,30.94,74087.89,0.0,0.7023,0.00016,23.74962]
[1780203646422,30.94,74081.4,0.0,0.70124,0.00016,23.78605]
[1780203651933,30.95,74076.74,0.0,0.70046,0.00016,23.81237]
[1780203651972,30.95,74076.74,0.0,0.70046,0.00016,23.81237]
[1780203652444,30.95,74076.16,0.0,0.70037,0.00016,23.8157]
[1780203652464,30.95,74076.28,0.0,0.70039,0.00016,23.81503]
[1780203656826,30.95,74076.08,0.0,0.70035,0.00016,23.81628]
[1780203656976,30.95,74076.08,0.0,0.70035,0.00016,23.81628]
[1780203662534,30.95,74076.14,0.0,0.70035,0.00016,23.81626]
[1780203667569,30.95,74075.15,0.0,0.70018,0.00016,23.822]
[1780203669266,30.95,74075.15,0.0,0.70018,0.00016,23.822]
[1780203669479,30.95,74075.17,0.0,0.70018,0.00016,23.82197]
[1780203674618,30.95,74076.93,0.0,0.70047,0.00016,23.81236]
[1780203679234,30.95,74076.86,0.0,0.70045,0.00016,23.8129]
[1780203679475,30.95,74076.86,0.0,0.70045,0.00016,23.8129]
[1780203684688,30.95,74076.33,0.0,0.70036,0.00016,23.81619]
[1780203688714,30.95,74076.36,0.0,0.70036,0.00016,23.81616]
[1780203688720,30.95,74076.36,0.0,0.70036,0.00016,23.81616]
[1780203693751,30.95,74076.13,0.0,0.70033,0.00016,23.81438]
[1780203696555,30.96,74076.09,0.0,0.70032,0.00016,23.81469]
[1780203696722,30.96,74076.09,0.0,0.70032,0.00016,23.81469]
[1780203701807,30.96,74076.9,0.0,0.70045,0.00016,23.81045]
[1780203706833,30.96,74077.03,0.0,0.70047,0.00016,23.80978]
[1780203706972,30.96,74077.03,0.0,0.70047,0.00016,23.80978]
[1780203712884,30.96,74077.05,0.0,0.70046,0.00016,23.81013]
[1780203716208,30.96,74077.02,0.0,0.70045,0.00016,23.81043]
[1780203716225,30.96,74077.02,0.0,0.70045,0.00016,23.81043]
[1780203721752,30.96,74078.87,0.0,0.70074,0.00016,23.80039]
[1780203721974,30.96,74078.87,0.0,0.70074,0.00016,23.80039]
[1780203727989,30.96,74078.52,0.0,0.70068,0.00016,23.80271]
[1780203728579,30.96,74078.52,0.0,0.70068,0.00016,23.80271]
[1780203728723,30.96,74078.52,0.0,0.70068,0.00016,23.80271]
[1780203728996,30.96,74078.95,0.0,0.70074,0.00016,23.80035]
[1780203732993,30.96,74078.97,0.0,0.70075,0.00016,23.80034]
[1780203733321,30.96,74078.66,0.0,0.70069,0.00016,23.80217]
[1780203737332,30.97,74080.82,0.0,0.70104,0.00016,23.79023]
[1780203737469,30.97,74081.41,0.0,0.70114,0.00016,23.78699]
[1780203738059,30.97,74081.74,0.0,0.70119,0.00016,23.7852]
[1780203742087,30.97,74083.85,0.0,0.70153,0.00016,23.77365]
[1780203752010,30.97,74083.67,0.0,0.70149,0.00016,23.77497]
[1780203752220,30.97,74083.67,0.0,0.70149,0.00016,23.77497]
[1780203752322,30.97,74083.67,0.0,0.70149,0.00016,23.7721]
[1780203758200,30.97,74083.7,0.0,0.70149,0.00016,23.77239]
[1780203763235,30.97,74084.51,0.0,0.70161,0.00016,23.76823]
[1780203765543,30.97,74084.51,0.0,0.70161,0.00016,23.76823]
[1780203765723,30.97,74084.51,0.0,0.70161,0.00016,23.76823]
[1780203766256,30.98,74084.7,0.0,0.70163,0.00016,23.76739]
[1780203771293,30.98,74084.42,0.0,0.70158,0.00016,23.76933]
[1780203774502,30.98,74083.65,0.0,0.70145,0.00016,23.77385]
[1780203774720,30.98,74083.65,0.0,0.70145,0.00016,23.77385]
[1780203775321,30.98,74082.18,0.0,0.7012,0.00016,23.78214]
[1780203780356,30.98,74083.31,0.0,0.70138,0.00016,23.77611]
[1780203787405,30.98,74083.45,0.0,0.70139,0.00016,23.77574]
[1780203789419,30.98,74080.25,0.0,0.70087,0.00016,23.79374]
[1780203790050,30.98,74080.25,0.0,0.70087,0.00016,23.79374]
[1780203790426,30.98,74075.65,0.0,0.70011,0.00016,23.81942]
[1780203793447,30.98,74069.88,0.0,0.69917,0.00016,23.8515]
[1780203795263,30.98,74069.88,0.0,0.69917,0.00016,23.8515]
[1780203795364,30.98,74065.19,0.0,0.6984,0.00016,23.87739]
[1780203796404,30.98,74065.19,0.0,0.6984,0.00016,23.87739]
[1780203796468,30.98,74065.69,0.0,0.69848,0.00016,23.87459]
[1780203797872,30.98,74065.69,0.0,0.69848,0.00016,23.87459]
[1780203797974,30.98,74065.69,0.0,0.69848,0.00016,23.87455]
[1780203803517,30.98,74065.53,0.0,0.69846,0.00016,23.87518]
[1780203808552,30.98,74065.23,0.0,0.69842,0.00016,23.87662]
[1780203813587,30.98,74065.18,0.0,0.69844,0.00016,23.87334]
[1780203818622,30.98,74063.26,0.0,0.69813,0.00016,23.88368]
[1780203823657,30.98,74064.13,0.0,0.69828,0.00016,23.87858]
[1780203829699,30.97,74063.97,0.0,0.69826,0.00016,23.87913]
[1780203833958,30.97,74063.85,0.0,0.69825,0.00016,23.87969]
[1780203834060,30.97,74063.85,0.0,0.69825,0.00016,23.87952]
[1780203839769,30.97,74061.65,0.0,0.6979,0.00016,23.89135]
[1780203841256,30.97,74061.65,0.0,0.6979,0.00016,23.89135]
[1780203841297,30.97,74061.76,0.0,0.69792,0.00016,23.89061]
[1780203846818,30.97,74060.57,0.0,0.69774,0.00016,23.89681]
[1780203852860,30.97,74059.6,0.0,0.69759,0.00016,23.90171]
[1780203857895,30.96,74061.44,0.0,0.6979,0.00016,23.89115]
[1780203858902,30.96,74066.86,0.0,0.69879,0.00016,23.86112]
[1780203859670,30.96,74066.86,0.0,0.69879,0.00016,23.86112]
[1780203860403,30.96,74066.86,0.0,0.69879,0.00016,23.86112]
[1780203860439,30.96,74069.59,0.0,0.69925,0.00016,23.84589]
[1780203861527,30.96,74070.04,0.0,0.69932,0.00016,23.84339]
[1780203862517,30.96,74070.04,0.0,0.69932,0.00016,23.84339]
[1780203862084,30.96,74070.37,0.0,0.69938,0.00016,23.84151]
[1780203862648,30.96,74070.37,0.0,0.69938,0.00016,23.84151]
[1780203862929,30.96,74075.1,0.0,0.70015,0.00016,23.81521]
[1780203867967,30.96,74077.31,0.0,0.70051,0.00016,23.80292]
[1780203872623,30.96,74079.51,0.0,0.70089,0.00016,23.78741]
[1780203873477,30.96,74079.51,0.0,0.70089,0.00016,23.78741]
[1780203874009,30.96,74081.14,0.0,0.70115,0.00016,23.77839]
[1780203875820,30.97,74081.66,0.0,0.70124,0.00016,23.77553]
[1780203875974,30.97,74081.66,0.0,0.70124,0.00016,23.77553]
[1780203881058,30.97,74083.16,0.0,0.70147,0.00016,23.76749]
[1780203882379,30.97,74083.16,0.0,0.70147,0.00016,23.76749]
[1780203882478,30.97,74083.16,0.0,0.70147,0.00016,23.76749]
[1780203884736,30.97,74083.5,0.0,0.70152,0.00016,23.76579]
[1780203884969,30.97,74083.5,0.0,0.70152,0.00016,23.76579]
[1780203888299,30.97,74082.53,0.0,0.70135,0.00016,23.77153]
[1780203888477,30.97,74082.53,0.0,0.70135,0.00016,23.77153]
[1780203897170,30.97,74081.33,0.0,0.70114,0.00016,23.77905]
[1780203898716,30.97,74079.96,0.0,0.70091,0.00016,23.78678]
[1780203898975,30.97,74079.96,0.0,0.70091,0.00016,23.78678]
[1780203899527,30.97,74079.96,0.0,0.70091,0.00016,23.78678]
[1780203899726,30.97,74079.31,0.0,0.7008,0.00016,23.79048]
[1780203903181,30.98,74079.0,0.0,0.70075,0.00016,23.79241]
[1780203903226,30.98,74079.0,0.0,0.70075,0.00016,23.79241]
[1780203909257,30.98,74076.63,0.0,0.70035,0.00016,23.80598]
[1780203910667,30.98,74077.95,0.0,0.70056,0.00016,23.79866]
[1780203910725,30.98,74077.95,0.0,0.70056,0.00016,23.79866]
[1780203914844,30.98,74079.66,0.0,0.70084,0.00016,23.78934]
[1780203914969,30.98,74079.66,0.0,0.70084,0.00016,23.78934]
[1780203920335,30.98,74080.65,0.0,0.70099,0.00016,23.7842]
[1780203927384,30.98,74080.03,0.0,0.70087,0.00016,23.78809]
[1780203931715,30.98,74081.87,0.0,0.70119,0.00016,23.77471]
[1780203931727,30.98,74081.87,0.0,0.70119,0.00016,23.77471]
[1780203937454,30.99,74082.31,0.0,0.70125,0.00016,23.77263]
[1780203938274,30.99,74082.31,0.0,0.70125,0.00016,23.77263]
[1780203938477,30.99,74082.31,0.0,0.70125,0.00016,23.77263]
[1780203945510,30.99,74084.14,0.0,0.70153,0.00016,23.76293]
[1780203950328,30.99,74082.74,0.0,0.7013,0.00016,23.77104]
[1780203950474,30.99,74082.74,0.0,0.7013,0.00016,23.77104]
[1780203955580,30.99,74083.24,0.0,0.70137,0.00016,23.7686]
[1780203958179,30.99,74085.1,0.0,0.70167,0.00016,23.7583]
[1780203958226,30.99,74085.1,0.0,0.70167,0.00016,23.7583]
[1780203964152,30.99,74090.98,0.0,0.70262,0.00016,23.72573]
[1780203964227,30.99,74090.98,0.0,0.70262,0.00016,23.72573]
[1780203968713,31.0,74092.09,0.0,0.70279,0.00016,23.7199]
[1780203968727,31.0,74092.09,0.0,0.70279,0.00016,23.7199]
[1780203970685,31.0,74098.59,0.0,0.70384,0.00016,23.68361]
[1780203975722,31.0,74100.57,0.0,0.70415,0.00016,23.67273]
[1780203977964,31.0,74102.66,0.0,0.70449,0.00016,23.66073]
[1780203977977,31.0,74102.66,0.0,0.70449,0.00016,23.66073]
[1780203983778,30.99,74106.01,0.0,0.70507,0.00016,23.64066]
[1780203988098,30.99,74105.0,0.0,0.70491,0.00016,23.64597]
[1780203988222,30.99,74105.0,0.0,0.70491,0.00016,23.64597]
[1780203993849,30.99,74104.75,0.0,0.70492,0.00016,23.64303]
[1780203998167,30.98,74104.28,0.0,0.70486,0.00016,23.64526]
[1780203998226,30.98,74104.28,0.0,0.70486,0.00016,23.64526]
[1780204006943,30.98,74103.84,0.0,0.70482,0.00016,23.64633]
[1780204007954,30.98,74103.84,0.0,0.70482,0.00016,23.64633]
[1780204007971,30.98,74103.84,0.0,0.70482,0.00016,23.64633]
[1780204016007,30.97,74103.81,0.0,0.70485,0.00016,23.64522]
[1780204022563,30.97,74103.77,0.0,0.70485,0.00016,23.6453]
[1780204026890,30.96,74099.4,0.0,0.70417,0.00016,23.66884]
[1780204026974,30.96,74099.4,0.0,0.70417,0.00016,23.66884]
[1780204031070,30.96,74094.01,0.0,0.70331,0.00016,23.69866]
[1780204031224,30.96,74094.01,0.0,0.70331,0.00016,23.69866]
[1780204037158,30.96,74094.59,0.0,0.70342,0.00016,23.69505]
[1780204042193,30.96,74095.34,0.0,0.70353,0.00016,23.69112]
[1780204047228,30.96,74096.45,0.0,0.7037,0.00016,23.68516]
[1780204048109,30.96,74096.45,0.0,0.7037,0.00016,23.68516]
[1780204048221,30.96,74096.45,0.0,0.7037,0.00016,23.68516]
[1780204054280,30.97,74095.62,0.0,0.70357,0.00016,23.68705]
[1780204057256,30.97,74095.68,0.0,0.70358,0.00016,23.68685]
[1780204057474,30.97,74095.68,0.0,0.70358,0.00016,23.68685]
[1780204066365,30.97,74097.15,0.0,0.7038,0.00016,23.67926]
[1780204067247,30.97,74097.15,0.0,0.7038,0.00016,23.67926]
[1780204067476,30.97,74097.15,0.0,0.7038,0.00016,23.67926]
[1780204074029,30.97,74096.65,0.0,0.7037,0.00016,23.68252]
[1780204074224,30.97,74096.65,0.0,0.7037,0.00016,23.68252]
[1780204084239,30.97,74097.24,0.0,0.70379,0.00016,23.67953]
[1780204089534,30.98,74097.44,0.0,0.7038,0.00016,23.67929]
[1780204097411,30.98,74097.52,0.0,0.70381,0.00016,23.67898]
[1780204097478,30.98,74097.52,0.0,0.70381,0.00016,23.67898]
[1780204097589,30.98,74096.98,0.0,0.70371,0.00016,23.68245]
[1780204102624,30.98,74097.57,0.0,0.7038,0.00016,23.67947]
[1780204106818,30.98,74097.71,0.0,0.70382,0.00016,23.67882]
[1780204106974,30.98,74097.71,0.0,0.70382,0.00016,23.67882]
[1780204107659,30.98,74098.55,0.0,0.70395,0.00016,23.67428]
[1780204115715,30.99,74098.38,0.0,0.70392,0.00016,23.67248]
[1780204116879,30.99,74098.45,0.0,0.70393,0.00016,23.67215]
[1780204116970,30.99,74098.45,0.0,0.70393,0.00016,23.67215]
[1780204117729,30.99,74097.3,0.0,0.70374,0.00016,23.67873]
[1780204122764,30.99,74096.5,0.0,0.7036,0.00016,23.68357]
[1780204124596,30.99,74096.06,0.0,0.70353,0.00016,23.68612]
[1780204124732,30.99,74096.06,0.0,0.70353,0.00016,23.68612]
[1780204124777,30.99,74095.78,0.0,0.70348,0.00016,23.68776]
[1780204133842,30.99,74096.38,0.0,0.70357,0.00016,23.68489]
[1780204137471,30.99,74096.31,0.0,0.70355,0.00016,23.68547]
[1780204137572,30.99,74096.31,0.0,0.70355,0.00016,23.68553]
[1780204142905,30.99,74090.74,0.0,0.70263,0.00016,23.71717]
[1780204144047,30.99,74090.74,0.0,0.70263,0.00016,23.71717]
[1780204144227,30.99,74090.74,0.0,0.70263,0.00016,23.71717]
[1780204150961,30.99,74087.65,0.0,0.70213,0.00016,23.73458]
[1780204156148,31.0,74087.67,0.0,0.70213,0.00016,23.73462]
[1780204156223,31.0,74087.67,0.0,0.70213,0.00016,23.73462]
[1780204158424,31.0,74087.63,0.0,0.70212,0.00016,23.73488]
[1780204158470,31.0,74087.63,0.0,0.70212,0.00016,23.73488]
[1780204164055,31.0,74089.54,0.0,0.70242,0.00016,23.7245]
[1780204170097,31.0,74089.74,0.0,0.70245,0.00016,23.72367]
[1780204177147,31.0,74089.97,0.0,0.70249,0.00016,23.7194]
[1780204178852,31.0,74090.57,0.0,0.70259,0.00016,23.71607]
[1780204178975,31.0,74090.57,0.0,0.70259,0.00016,23.71607]
[1780204186210,31.0,74091.21,0.0,0.70268,0.00016,23.71295]
[1780204189288,31.0,74091.16,0.0,0.70267,0.00016,23.71335]
[1780204189476,31.0,74091.16,0.0,0.70267,0.00016,23.71335]
[1780204196280,31.01,74091.08,0.0,0.70264,0.00016,23.71429]
[1780204202323,31.01,74091.55,0.0,0.70271,0.00016,23.71202]
[1780204203705,31.01,74091.55,0.0,0.70271,0.00016,23.71202]
[1780204203729,31.01,74091.55,0.0,0.70271,0.00016,23.71202]
[1780204209372,31.01,74091.68,0.0,0.70272,0.00016,23.71175]
[1780204213740,31.01,74091.69,0.0,0.70272,0.00016,23.71182]
[1780204213973,31.01,74092.03,0.0,0.70277,0.00016,23.71011]
[1780204227499,31.02,74090.82,0.0,0.70254,0.00016,23.71778]
[1780204240593,31.02,74090.85,0.0,0.70255,0.00016,23.71509]
[1780204245629,31.02,74091.06,0.0,0.70257,0.00016,23.71423]
[1780204250664,31.02,74090.92,0.0,0.70254,0.00016,23.71534]
[1780204256379,31.02,74091.03,0.0,0.70255,0.00016,23.71498]
[1780204262748,31.03,74090.35,0.0,0.70243,0.00016,23.7193]
[1780204267784,31.03,74090.66,0.0,0.70247,0.00016,23.71786]
[1780204273365,31.03,74090.93,0.0,0.70251,0.00016,23.7164]
[1780204273474,31.03,74090.93,0.0,0.70251,0.00016,23.7164]
[1780204278861,31.03,74090.76,0.0,0.70247,0.00016,23.71799]
[1780204283896,31.03,74090.93,0.0,0.70248,0.00016,23.71735]
[1780204289938,31.04,74092.32,0.0,0.7027,0.00016,23.70993]
[1780204290584,31.04,74092.32,0.0,0.7027,0.00016,23.70993]
[1780204290724,31.04,74092.32,0.0,0.7027,0.00016,23.70993]
[1780204295983,31.04,74091.94,0.0,0.70265,0.00016,23.70914]
[1780204303036,31.04,74092.02,0.0,0.70265,0.00016,23.70916]
[1780204305453,31.04,74092.02,0.0,0.70265,0.00016,23.70916]
[1780204305475,31.04,74092.02,0.0,0.70265,0.00016,23.70916]
[1780204305505,31.04,74098.51,0.0,0.7037,0.00016,23.67277]
[1780204311504,31.04,74100.06,0.0,0.70394,0.00016,23.66457]
[1780204311728,31.04,74100.06,0.0,0.70394,0.00016,23.66457]
[1780204317134,31.04,74101.07,0.0,0.70411,0.00016,23.65857]
[1780204322169,31.04,74100.79,0.0,0.70408,0.00016,23.65936]
[1780204327204,31.03,74101.26,0.0,0.70418,0.00016,23.65594]
[1780204332239,31.03,74101.47,0.0,0.70424,0.00016,23.65399]
[1780204334214,31.03,74101.75,0.0,0.70429,0.00016,23.65226]
[1780204334482,31.03,74101.75,0.0,0.70429,0.00016,23.65226]
[1780204342309,31.02,74101.7,0.0,0.70431,0.00016,23.65122]
[1780204350813,31.02,74101.81,0.0,0.70434,0.00016,23.65015]
[1780204350977,31.02,74101.81,0.0,0.70434,0.00016,23.65015]
[1780204356409,31.01,74101.9,0.0,0.70442,0.00016,23.64472]
[1780204361444,31.01,74102.04,0.0,0.70446,0.00016,23.64322]
[1780204363616,31.01,74101.76,0.0,0.70442,0.00016,23.64467]
[1780204363728,31.01,74101.76,0.0,0.70442,0.00016,23.64467]
[1780204368652,31.01,74101.78,0.0,0.70444,0.00016,23.64386]
[1780204368724,31.01,74101.78,0.0,0.70444,0.00016,23.64386]
[1780204374538,31.0,74103.54,0.0,0.70476,0.00016,23.63293]
[1780204375645,31.0,74103.54,0.0,0.70476,0.00016,23.63293]
[1780204375724,31.0,74103.54,0.0,0.70476,0.00016,23.63293]
[1780204381588,31.0,74105.89,0.0,0.70516,0.00016,23.6187]
[1780204384965,31.0,74105.86,0.0,0.70516,0.00016,23.61875]
[1780204385224,31.0,74106.09,0.0,0.7052,0.00016,23.61721]
[1780204387630,30.99,74100.4,0.0,0.70429,0.00016,23.64914]
[1780204391632,30.99,74099.57,0.0,0.70417,0.00016,23.65326]
[1780204391725,30.99,74099.57,0.0,0.70417,0.00016,23.65326]
[1780204392665,30.99,74091.03,0.0,0.70279,0.00016,23.70114]
[1780204395686,30.99,74087.14,0.0,0.70215,0.00016,23.72293]
[1780204397180,30.99,74087.7,0.0,0.70224,0.00016,23.71983]
[1780204397224,30.99,74087.7,0.0,0.70224,0.00016,23.71983]
[1780204402735,30.99,74086.78,0.0,0.70208,0.00016,23.72532]
[1780204405381,30.99,74086.78,0.0,0.70208,0.00016,23.72542]
[1780204405477,30.99,74086.78,0.0,0.70208,0.00016,23.72542]
[1780204409482,30.99,74087.31,0.0,0.70216,0.00016,23.72263]
[1780204409730,30.99,74087.31,0.0,0.70216,0.00016,23.72263]
[1780204414819,30.99,74086.51,0.0,0.70204,0.00016,23.72406]
[1780204419245,30.99,74086.5,0.0,0.70204,0.00016,23.72432]
[1780204419472,30.99,74086.5,0.0,0.70204,0.00016,23.72432]
[1780204424890,31.0,74082.04,0.0,0.70129,0.00016,23.74971]
[1780204429925,31.0,74080.85,0.0,0.70109,0.00016,23.75673]
[1780204431371,31.0,74079.75,0.0,0.70091,0.00016,23.76294]
[1780204431481,31.0,74079.75,0.0,0.70091,0.00016,23.76294]
[1780204436974,31.0,74079.56,0.0,0.70087,0.00016,23.76438]
[1780204438349,31.0,74079.6,0.0,0.70087,0.00016,23.76422]
[1780204438474,31.0,74079.6,0.0,0.70087,0.00016,23.76422]
[1780204444023,31.0,74078.34,0.0,0.70065,0.00016,23.77161]
[1780204445284,31.0,74077.09,0.0,0.70045,0.00016,23.77864]
[1780204445476,31.0,74077.09,0.0,0.70045,0.00016,23.77864]
[1780204452079,31.0,74075.96,0.0,0.70026,0.00016,23.78522]
[1780204455685,31.01,74077.25,0.0,0.70046,0.00016,23.77815]
[1780204455723,31.01,74077.25,0.0,0.70046,0.00016,23.77815]
[1780204456107,31.01,74077.29,0.0,0.70047,0.00016,23.77797]
[1780204463156,31.01,74077.29,0.0,0.70046,0.00016,23.77824]
[1780204467220,31.01,74076.67,0.0,0.70036,0.00016,23.78179]
[1780204467473,31.01,74076.67,0.0,0.70036,0.00016,23.78179]
[1780204467573,31.01,74076.3,0.0,0.7003,0.00016,23.78388]
[1780204471119,31.01,74076.03,0.0,0.70025,0.00016,23.78543]
[1780204471470,31.01,74076.13,0.0,0.70027,0.00016,23.7849]
[1780204471514,31.01,74076.13,0.0,0.70028,0.00016,23.78158]
[1780204473469,31.01,74074.94,0.0,0.70009,0.00016,23.78822]
[1780204473570,31.01,74075.77,0.0,0.70022,0.00016,23.78362]
[1780204477400,31.01,74074.06,0.0,0.69994,0.00016,23.79317]
[1780204477821,31.01,74074.06,0.0,0.69994,0.00016,23.7932]
[1780204483519,31.01,74074.06,0.0,0.69994,0.00016,23.7932]
[1780204489487,31.01,74074.85,0.0,0.70007,0.00016,23.78898]
[1780204489553,31.01,74074.89,0.0,0.70007,0.00016,23.78877]
[1780204499408,31.01,74074.89,0.0,0.70007,0.00016,23.78894]
[1780204505449,31.01,74072.04,0.0,0.6996,0.00016,23.80484]
[1780204512499,31.01,74072.26,0.0,0.69963,0.00016,23.80368]
[1780204518546,31.01,74073.62,0.0,0.69985,0.00016,23.7962]
[1780204520823,31.01,74074.59,0.0,0.70001,0.00016,23.79083]
[1780204520924,31.01,74075.19,0.0,0.70011,0.00016,23.78755]
[1780204523196,31.01,74075.47,0.0,0.70016,0.00016,23.78602]
[1780204523581,31.01,74075.55,0.0,0.70017,0.00016,23.78561]
[1780204528616,31.01,74076.54,0.0,0.70032,0.00016,23.78029]
[1780204529276,31.01,74076.54,0.0,0.70032,0.00016,23.78029]
[1780204529473,31.01,74076.54,0.0,0.70032,0.00016,23.78029]
[1780204529623,31.01,74077.02,0.0,0.7004,0.00016,23.77767]
[1780204534659,31.01,74076.95,0.0,0.7004,0.00016,23.77496]
[1780204539694,31.02,74076.35,0.0,0.7003,0.00016,23.77857]
[1780204541532,31.02,74076.47,0.0,0.70031,0.00016,23.77795]
[1780204542562,31.02,74076.12,0.0,0.70026,0.00016,23.77995]
[1780204542717,31.02,74076.0,0.0,0.70023,0.00016,23.78068]
[1780204551135,31.02,74076.0,0.0,0.70023,0.00016,23.78073]
[1780204551222,31.02,74076.0,0.0,0.70022,0.00016,23.78116]
[1780204553475,31.02,74076.0,0.0,0.70022,0.00016,23.78121]
[1780204553576,31.02,74076.0,0.0,0.70022,0.00016,23.78126]
[1780204554358,31.02,74076.0,0.0,0.70022,0.00016,23.78126]
[1780204554822,31.02,74076.0,0.0,0.70022,0.00016,23.78138]
[1780204562857,31.02,74076.0,0.0,0.7002,0.00016,23.78184]
[1780204567892,31.02,74076.4,0.0,0.70026,0.00016,23.77992]
[1780204569617,31.02,74076.4,0.0,0.70026,0.00016,23.77992]
[1780204569718,31.02,74076.4,0.0,0.70026,0.00016,23.77998]
[1780204576955,31.03,74076.49,0.0,0.70026,0.00016,23.77999]
[1780204584069,31.03,74076.27,0.0,0.70022,0.00016,23.78135]
[1780204595082,31.03,74077.69,0.0,0.70044,0.00016,23.77122]
[1780204596940,31.03,74077.69,0.0,0.70044,0.00016,23.77122]
[1780204596968,31.03,74077.69,0.0,0.70044,0.00016,23.77137]
[1780204599926,31.03,74077.69,0.0,0.70044,0.00016,23.77137]
[1780204600027,31.03,74077.69,0.0,0.70043,0.00016,23.77158]
[1780204605153,31.04,74077.69,0.0,0.70042,0.00016,23.77194]
[1780204615223,31.04,74077.69,0.0,0.7004,0.00016,23.77265]
[1780204621265,31.04,74077.93,0.0,0.70043,0.00016,23.77173]
[1780204623804,31.04,74077.93,0.0,0.70043,0.00016,23.77173]
[1780204623848,31.04,74077.93,0.0,0.70043,0.00016,23.77173]
[1780204623907,31.04,74077.93,0.0,0.70042,0.00016,23.77194]
[1780204625471,31.04,74077.96,0.0,0.70042,0.00016,23.77184]
[1780204626215,31.04,74077.96,0.0,0.70042,0.00016,23.77184]
[1780204626262,31.04,74077.96,0.0,0.70042,0.00016,23.77191]
[1780204631335,31.05,74077.12,0.0,0.70028,0.00016,23.77691]
[1780204632852,31.05,74077.12,0.0,0.70028,0.00016,23.77691]
[1780204632881,31.05,74077.12,0.0,0.70028,0.00016,23.77691]
[1780204633026,31.05,74077.12,0.0,0.70028,0.00016,23.77691]
[1780204633027,31.05,74076.53,0.0,0.70018,0.00016,23.78031]
[1780204633476,31.05,74076.53,0.0,0.70018,0.00016,23.78031]
[1780204633577,31.05,74084.96,0.0,0.70155,0.00016,23.73333]
[1780204636370,31.05,74088.78,0.0,0.70217,0.00016,23.71229]
[1780204641406,31.05,74086.44,0.0,0.70177,0.00016,23.726]
[1780204642404,31.05,74086.44,0.0,0.70177,0.00016,23.726]
[1780204643479,31.05,74085.19,0.0,0.70156,0.00016,23.7331]
[1780204643533,31.05,74080.12,0.0,0.70073,0.00016,23.76148]
[1780204647994,31.05,74079.21,0.0,0.70058,0.00016,23.76669]
[1780204649462,31.05,74079.23,0.0,0.70057,0.00016,23.76685]
[1780204653490,31.06,74079.12,0.0,0.70057,0.00016,23.76438]
[1780204658525,31.06,74079.32,0.0,0.70059,0.00016,23.7636]
[1780204661675,31.06,74079.05,0.0,0.70054,0.00016,23.76523]
[1780204661726,31.06,74079.05,0.0,0.70054,0.00016,23.76523]
[1780204662632,31.06,74078.88,0.0,0.70051,0.00016,23.76624]
[1780204662733,31.06,74078.82,0.0,0.7005,0.00016,23.76664]
[1780204664614,31.06,74078.33,0.0,0.70042,0.00016,23.76943]
[1780204664726,31.06,74078.33,0.0,0.70042,0.00016,23.76943]
[1780204671617,31.06,74077.16,0.0,0.70022,0.00016,23.77642]
[1780204672934,31.06,74077.16,0.0,0.70022,0.00016,23.77642]
[1780204672979,31.06,74077.16,0.0,0.70022,0.00016,23.77642]
[1780204675140,31.06,74074.51,0.0,0.69978,0.00016,23.79123]
[1780204675241,31.06,74074.47,0.0,0.69977,0.00016,23.79153]
[1780204678193,31.06,74074.65,0.0,0.6998,0.00016,23.79057]
[1780204678218,31.06,74074.69,0.0,0.6998,0.00016,23.79042]
[1780204679472,31.06,74074.75,0.0,0.69981,0.00016,23.79009]
[1780204679573,31.06,74074.75,0.0,0.69981,0.00016,23.79013]
[1780204683588,31.06,74074.79,0.0,0.69982,0.00016,23.78995]
[1780204683701,31.06,74074.75,0.0,0.69981,0.00016,23.79028]
[1780204688736,31.06,74073.98,0.0,0.69968,0.00016,23.79473]
[1780204691207,31.06,74073.98,0.0,0.69968,0.00016,23.79473]
[1780204691308,31.06,74074.14,0.0,0.6997,0.00016,23.79394]
[1780204697371,31.07,74074.5,0.0,0.69976,0.00016,23.79205]
[1780204697472,31.07,74074.5,0.0,0.69975,0.00016,23.79214]
[1780204700262,31.07,74074.5,0.0,0.69975,0.00016,23.79214]
[1780204700363,31.07,74074.4,0.0,0.69974,0.00016,23.79278]
[1780204701024,31.07,74074.4,0.0,0.69974,0.00016,23.79278]
[1780204701125,31.07,74074.48,0.0,0.69975,0.00016,23.79236]
[1780204702834,31.07,74079.75,0.0,0.70061,0.00016,23.76312]
[1780204704348,31.07,74079.75,0.0,0.70061,0.00016,23.76312]
[1780204704416,31.07,74081.44,0.0,0.70088,0.00016,23.75379]
[1780204705472,31.07,74081.44,0.0,0.70088,0.00016,23.75379]
[1780204705857,31.07,74081.4,0.0,0.70087,0.00016,23.75407]
[1780204710892,31.07,74081.59,0.0,0.7009,0.00016,23.7533]
[1780204711495,31.07,74081.59,0.0,0.7009,0.00016,23.7533]
[1780204711568,31.07,74081.59,0.0,0.70092,0.00016,23.75002]
[1780204714326,31.07,74081.59,0.0,0.70092,0.00016,23.75002]
[1780204714920,31.07,74085.15,0.0,0.70149,0.00016,23.73035]
[1780204715927,31.07,74091.13,0.0,0.70247,0.00016,23.69696]
[1780204717473,31.07,74093.16,0.0,0.70279,0.00016,23.68565]
[1780204717941,31.07,74092.17,0.0,0.70263,0.00016,23.69132]
[1780204719954,31.07,74087.08,0.0,0.70179,0.00016,23.72006]
[1780204724990,31.07,74088.59,0.0,0.70202,0.00016,23.71214]
[1780204732041,31.08,74088.26,0.0,0.70196,0.00016,23.71433]
[1780204737076,31.08,74088.26,0.0,0.70196,0.00016,23.71456]
[1780204740873,31.08,74089.12,0.0,0.70209,0.00016,23.70989]
[1780204741476,31.08,74088.87,0.0,0.70205,0.00016,23.71134]
[1780204742111,31.08,74087.89,0.0,0.70189,0.00016,23.71692]
[1780204743470,31.08,74087.55,0.0,0.70183,0.00016,23.71891]
[1780204744125,31.08,74087.34,0.0,0.70179,0.00016,23.72018]
[1780204749160,31.08,74079.06,0.0,0.70043,0.00016,23.76675]
[1780204754195,31.08,74079.14,0.0,0.70044,0.00016,23.76653]
[1780204755942,31.08,74078.58,0.0,0.70034,0.00016,23.76968]
[1780204755981,31.08,74078.58,0.0,0.70034,0.00016,23.76968]
[1780204757399,31.08,74078.3,0.0,0.7003,0.00016,23.77128]
[1780204757728,31.08,74078.27,0.0,0.70029,0.00016,23.77149]
[1780204757957,31.08,74078.27,0.0,0.70029,0.00016,23.77149]
[1780204758223,31.08,74078.23,0.0,0.70028,0.00016,23.77176]
[1780204759269,31.08,74078.23,0.0,0.70028,0.00016,23.77176]
[1780204759370,31.08,74077.99,0.0,0.70024,0.00016,23.77313]
[1780204760137,31.08,74077.99,0.0,0.70024,0.00016,23.77313]
[1780204760237,31.08,74077.92,0.0,0.70023,0.00016,23.77356]
[1780204763359,31.08,74074.8,0.0,0.69972,0.00016,23.79094]
[1780204763462,31.09,74074.8,0.0,0.69972,0.00016,23.79097]
[1780204764649,31.09,74074.8,0.0,0.69972,0.00016,23.79097]
[1780204765427,31.09,74072.07,0.0,0.69927,0.00016,23.80612]
[1780204771315,31.09,74070.64,0.0,0.69905,0.00016,23.81075]
[1780204776197,31.09,74071.01,0.0,0.69911,0.00016,23.80875]
[1780204776350,31.09,74070.92,0.0,0.69909,0.00016,23.80926]
[1780204776873,31.09,74070.92,0.0,0.69909,0.00016,23.80926]
[1780204780378,31.09,74071.16,0.0,0.69913,0.00016,23.80799]
[1780204790448,31.09,74071.24,0.0,0.69914,0.00016,23.80766]
[1780204795483,31.09,74071.18,0.0,0.69913,0.00016,23.80802]
[1780204800519,31.09,74072.29,0.0,0.69931,0.00016,23.80193]
[1780204805553,31.09,74071.96,0.0,0.69926,0.00016,23.80379]
[1780204810591,31.09,74072.82,0.0,0.6994,0.00016,23.7991]
[1780204819654,31.09,74072.65,0.0,0.69937,0.00016,23.80014]
[1780204824689,31.09,74072.04,0.0,0.69926,0.00016,23.80357]
[1780204830731,31.09,74072.09,0.0,0.69927,0.00016,23.80333]
[1780204835766,31.09,74072.09,0.0,0.69929,0.00016,23.80002]
[1780204841293,31.09,74071.88,0.0,0.69925,0.00016,23.80119]
[1780204846800,31.09,74075.45,0.0,0.69984,0.00016,23.78145]
[1780204846845,31.09,74077.25,0.0,0.70013,0.00016,23.77149]
[1780204851880,31.09,74078.19,0.0,0.70028,0.00016,23.76645]
[1780204853800,31.09,74078.19,0.0,0.70028,0.00016,23.76645]
[1780204853901,31.09,74078.19,0.0,0.70028,0.00016,23.76653]
[1780204858469,31.09,74078.62,0.0,0.70035,0.00016,23.76426]
[1780204859080,31.09,74078.62,0.0,0.70035,0.00016,23.76426]
[1780204859182,31.09,74078.62,0.0,0.70034,0.00016,23.7644]
[1780204866985,31.09,74078.66,0.0,0.70034,0.00016,23.76452]
[1780204867573,31.09,74078.66,0.0,0.70034,0.00016,23.76452]
[1780204867600,31.09,74078.66,0.0,0.70034,0.00016,23.76457]
[1780204873032,31.1,74078.83,0.0,0.70036,0.00016,23.7639]
[1780204878067,31.1,74078.85,0.0,0.70035,0.00016,23.76407]
[1780204879302,31.1,74078.85,0.0,0.70035,0.00016,23.76407]
[1780204879403,31.1,74078.68,0.0,0.70032,0.00016,23.76513]
[1780204885116,31.1,74078.04,0.0,0.70021,0.00016,23.76897]
[1780204891158,31.1,74077.92,0.0,0.7002,0.00016,23.76669]
[1780204896193,31.1,74077.8,0.0,0.70017,0.00016,23.76765]
[1780204901228,31.1,74077.82,0.0,0.70017,0.00016,23.76784]
[1780204906264,31.1,74077.2,0.0,0.70006,0.00016,23.77157]
[1780204918879,31.11,74076.72,0.0,0.69997,0.00016,23.77446]
[1780204919087,31.11,74076.72,0.0,0.69997,0.00016,23.77446]
[1780204919355,31.11,74071.76,0.0,0.69915,0.00016,23.80236]
[1780204920497,31.11,74071.76,0.0,0.69915,0.00016,23.80236]
[1780204920575,31.11,74068.07,0.0,0.69854,0.00016,23.82273]
[1780204921550,31.11,74068.07,0.0,0.69854,0.00016,23.82273]
[1780204921570,31.11,74067.92,0.0,0.69852,0.00016,23.82356]
[1780204924390,31.11,74075.49,0.0,0.69976,0.00016,23.78179]
[1780204925237,31.11,74075.49,0.0,0.69976,0.00016,23.78179]
[1780204925397,31.11,74076.62,0.0,0.69994,0.00016,23.77557]
[1780204927473,31.11,74076.66,0.0,0.69994,0.00016,23.77539]
[1780204927574,31.11,74077.01,0.0,0.7,0.00016,23.7735]
[1780204933453,31.11,74078.34,0.0,0.70021,0.00016,23.76643]
[1780204935646,31.11,74078.32,0.0,0.7002,0.00016,23.76665]
[1780204937475,31.11,74078.16,0.0,0.70018,0.00016,23.76759]
[1780204937576,31.11,74078.16,0.0,0.70017,0.00016,23.76764]
[1780204944530,31.11,74077.44,0.0,0.70005,0.00016,23.77201]
[1780204950572,31.12,74077.44,0.0,0.70004,0.00016,23.77232]
[1780204955609,31.12,74077.32,0.0,0.70003,0.00016,23.76989]
[1780204961651,31.12,74077.31,0.0,0.70002,0.00016,23.77023]
[1780204966686,31.12,74076.41,0.0,0.69987,0.00016,23.77541]
[1780204968031,31.12,74076.41,0.0,0.69987,0.00016,23.77541]
[1780204968226,31.12,74076.41,0.0,0.69987,0.00016,23.77541]
[1780204973735,31.12,74076.87,0.0,0.69994,0.00016,23.77308]
[1780204978770,31.12,74077.5,0.0,0.70003,0.00016,23.76976]
[1780204987834,31.12,74077.09,0.0,0.69996,0.00016,23.7723]
[1780204992869,31.12,74076.33,0.0,0.69983,0.00016,23.77664]
[1780204998525,31.12,74075.82,0.0,0.69975,0.00016,23.77948]
[1780204998727,31.12,74075.82,0.0,0.69975,0.00016,23.77957]
[1780205004953,31.12,74075.96,0.0,0.69977,0.00016,23.7789]
[1780205010995,31.12,74076.96,0.0,0.69993,0.00016,23.77349]
[1780205016030,31.13,74077.21,0.0,0.69998,0.00016,23.76889]
[1780205017813,31.13,74077.21,0.0,0.69998,0.00016,23.76889]
[1780205017973,31.13,74077.21,0.0,0.69998,0.00016,23.76889]
[1780205022129,31.13,74077.26,0.0,0.69999,0.00016,23.76866]
[1780205022221,31.13,74077.26,0.0,0.69999,0.00016,23.76866]
[1780205029144,31.13,74077.1,0.0,0.69996,0.00016,23.76982]
[1780205040221,31.13,74077.27,0.0,0.69998,0.00016,23.76916]
[1780205050292,31.13,74076.75,0.0,0.69988,0.00016,23.77226]
[1780205053407,31.13,74077.21,0.0,0.69996,0.00016,23.76976]
[1780205053484,31.13,74077.21,0.0,0.69996,0.00016,23.76976]
[1780205059354,31.13,74076.35,0.0,0.69981,0.00016,23.77468]
[1780205064392,31.13,74076.06,0.0,0.69976,0.00016,23.77635]
[1780205069429,31.13,74075.53,0.0,0.69968,0.00016,23.77934]
[1780205070398,31.13,74075.53,0.0,0.69968,0.00016,23.77934]
[1780205070481,31.13,74075.53,0.0,0.69968,0.00016,23.77934]
[1780205078492,31.13,74072.91,0.0,0.69927,0.00016,23.79047]
[1780205080117,31.13,74069.51,0.0,0.69871,0.00016,23.80921]
[1780205080224,31.13,74069.51,0.0,0.69871,0.00016,23.80921]
[1780205080569,31.13,74069.51,0.0,0.69871,0.00016,23.80921]
[1780205080584,31.13,74068.52,0.0,0.69855,0.00016,23.81464]
[1780205086909,31.13,74068.68,0.0,0.69858,0.00016,23.81362]
[1780205087555,31.13,74068.65,0.0,0.69858,0.00016,23.81373]
[1780205094604,31.13,74068.11,0.0,0.69849,0.00016,23.8165]
[1780205101655,31.13,74068.3,0.0,0.69853,0.00016,23.81526]
[1780205109471,31.13,74068.22,0.0,0.69852,0.00016,23.81558]
[1780205114746,31.13,74068.13,0.0,0.69851,0.00016,23.81581]
[1780205120253,31.13,74068.73,0.0,0.69861,0.00016,23.81239]
[1780205120355,31.13,74068.73,0.0,0.69861,0.00016,23.81236]
[1780205123875,31.12,74066.44,0.0,0.69824,0.00016,23.82487]
[1780205123878,31.12,74066.37,0.0,0.69823,0.00016,23.82521]
[1780205129851,31.12,74066.71,0.0,0.69829,0.00016,23.8231]
[1780205141935,31.12,74066.95,0.0,0.69836,0.00016,23.81801]
[1780205147977,31.12,74066.64,0.0,0.69832,0.00016,23.81948]
[1780205154021,31.12,74064.36,0.0,0.69795,0.00016,23.83171]
[1780205163084,31.12,74062.64,0.0,0.69769,0.00016,23.84059]
[1780205168119,31.11,74057.47,0.0,0.69685,0.00016,23.86853]
[1780205169161,31.11,74057.47,0.0,0.69685,0.00016,23.86853]
[1780205169262,31.11,74056.91,0.0,0.69676,0.00016,23.8715]
[1780205175168,31.11,74056.83,0.0,0.69676,0.00016,23.87136]
[1780205180203,31.11,74056.63,0.0,0.69674,0.00016,23.872]
[1780205185238,31.11,74056.8,0.0,0.69678,0.00016,23.87064]
[1780205190281,31.1,74053.53,0.0,0.69626,0.00016,23.888]
[1780205195316,31.1,74051.84,0.0,0.69602,0.00016,23.89333]
[1780205198270,31.1,74049.53,0.0,0.69564,0.00016,23.90567]
[1780205198337,31.1,74048.0,0.0,0.69539,0.00016,23.91386]
[1780205199329,31.1,74048.0,0.0,0.69539,0.00016,23.91386]
[1780205199344,31.1,74047.62,0.0,0.69533,0.00016,23.9158]
[1780205202786,31.09,74044.13,0.0,0.69477,0.00016,23.93418]
[1780205206394,31.09,74039.26,0.0,0.69398,0.00017,23.96005]
[1780205209416,31.09,74034.64,0.0,0.69324,0.00017,23.98445]
[1780205211191,31.09,74034.12,0.0,0.69315,0.00017,23.98708]
[1780205211429,31.09,74033.8,0.0,0.69311,0.00017,23.98861]
[1780205212118,31.09,74033.8,0.0,0.69311,0.00017,23.98861]
[1780205212436,31.09,74033.82,0.0,0.69312,0.00017,23.98832]
[1780205216464,31.08,74030.16,0.0,0.69253,0.00017,24.00722]
[1780205221499,31.08,74033.5,0.0,0.69311,0.00017,23.98826]
[1780205226534,31.07,74034.39,0.0,0.69329,0.00017,23.9824]
[1780205227877,31.07,74034.39,0.0,0.69329,0.00017,23.9824]
[1780205227978,31.07,74034.39,0.0,0.6933,0.00017,23.98224]
[1780205230999,31.07,74034.31,0.0,0.69329,0.00017,23.98233]
[1780205231570,31.07,74034.42,0.0,0.69332,0.00017,23.98141]
[1780205236604,31.06,74033.44,0.0,0.69318,0.00017,23.98585]
[1780205245368,31.06,74033.25,0.0,0.69317,0.00017,23.98636]
[1780205245711,31.06,74033.25,0.0,0.69317,0.00017,23.98636]
[1780205245810,31.05,74036.73,0.0,0.69377,0.00017,23.96657]
[1780205247235,31.05,74037.76,0.0,0.69395,0.00017,23.96085]
[1780205247682,31.05,74038.4,0.0,0.69406,0.00017,23.95724]
[1780205249588,31.05,74039.1,0.0,0.69418,0.00017,23.95331]
[1780205249696,31.05,74038.8,0.0,0.69413,0.00017,23.9548]
[1780205253769,31.05,74038.53,0.0,0.69412,0.00017,23.9525]
[1780205255821,31.05,74038.55,0.0,0.69413,0.00017,23.95212]
[1780205255923,31.05,74038.72,0.0,0.69416,0.00017,23.95106]
[1780205258615,31.05,74038.76,0.0,0.69417,0.00017,23.9507]
[1780205258717,31.04,74038.76,0.0,0.69418,0.00017,23.95043]
[1780205261487,31.04,74040.06,0.0,0.6944,0.00017,23.94312]
[1780205261784,31.04,74044.65,0.0,0.69517,0.00017,23.91808]
[1780205262806,31.04,74044.65,0.0,0.69517,0.00017,23.91808]
[1780205262823,31.04,74045.21,0.0,0.69526,0.00017,23.91493]
[1780205264041,31.04,74045.24,0.0,0.69527,0.00017,23.91466]
[1780205264806,31.04,74045.47,0.0,0.69531,0.00017,23.9133]
[1780205264961,31.04,74045.47,0.0,0.69531,0.00017,23.9133]
[1780205267000,31.04,74044.55,0.0,0.69516,0.00017,23.9181]
[1780205269642,31.04,74044.3,0.0,0.69513,0.00017,23.91935]
[1780205274343,31.04,74043.52,0.0,0.69502,0.00017,23.92291]
[1780205276380,31.03,74042.92,0.0,0.69492,0.00017,23.92594]
[1780205277897,31.03,74043.43,0.0,0.69501,0.00017,23.92293]
[1780205283939,31.03,74042.54,0.0,0.69489,0.00017,23.92707]
[1780205291117,31.03,74043.35,0.0,0.69503,0.00017,23.92222]
[1780205297030,31.02,74045.88,0.0,0.69548,0.00017,23.90746]
[1780205302065,31.02,74046.27,0.0,0.69556,0.00017,23.90485]
[1780205308677,31.02,74046.45,0.0,0.6956,0.00017,23.90359]
[1780205314149,31.01,74047.5,0.0,0.69581,0.00017,23.8937]
[1780205321198,31.01,74049.61,0.0,0.69618,0.00017,23.88163]
[1780205328250,31.01,74049.38,0.0,0.69615,0.00017,23.88235]
[1780205333284,31.01,74046.83,0.0,0.69574,0.00017,23.89585]
[1780205338319,31.0,74046.75,0.0,0.69574,0.00017,23.89586]
[1780205342339,31.0,74046.75,0.0,0.69574,0.00017,23.89586]
[1780205342440,31.0,74046.75,0.0,0.69575,0.00017,23.89551]
[1780205347276,31.0,74048.0,0.0,0.69597,0.00017,23.88835]
[1780205347382,31.0,74049.19,0.0,0.69617,0.00017,23.88176]
[1780205348389,31.0,74055.87,0.0,0.69727,0.00016,23.84507]
[1780205350403,31.0,74060.01,0.0,0.69796,0.00016,23.82221]
[1780205355438,31.0,74061.25,0.0,0.69816,0.00016,23.81529]
[1780205356586,31.0,74061.25,0.0,0.69816,0.00016,23.81529]
[1780205356687,31.0,74062.91,0.0,0.69844,0.00016,23.80611]
[1780205357902,31.0,74062.91,0.0,0.69844,0.00016,23.80611]
[1780205358004,31.0,74063.64,0.0,0.69856,0.00016,23.80208]
[1780205364501,31.0,74063.22,0.0,0.69849,0.00016,23.80438]
[1780205369768,31.0,74063.21,0.0,0.69849,0.00016,23.80442]
[1780205369856,31.0,74062.98,0.0,0.69845,0.00016,23.80568]
[1780205376585,31.0,74062.51,0.0,0.69839,0.00016,23.80492]
[1780205377592,31.0,74064.26,0.0,0.69868,0.00016,23.79525]
[1780205379606,31.0,74065.8,0.0,0.69893,0.00016,23.78672]
[1780205380613,31.0,74071.55,0.0,0.69988,0.00016,23.75483]
[1780205381620,31.0,74075.26,0.0,0.70049,0.00016,23.73419]
[1780205383634,31.0,74077.5,0.0,0.70085,0.00016,23.7218]
[1780205388669,31.0,74077.74,0.0,0.70088,0.00016,23.72082]
[1780205392173,31.0,74078.38,0.0,0.70098,0.00016,23.71752]
[1780205392179,31.0,74078.38,0.0,0.70098,0.00016,23.71752]
[1780205392251,31.0,74078.38,0.0,0.70098,0.00016,23.71752]
[1780205392696,31.0,74078.3,0.0,0.70096,0.00016,23.71804]
[1780205397234,31.0,74078.54,0.0,0.701,0.00016,23.71698]
[1780205397732,31.0,74074.23,0.0,0.70029,0.00016,23.74108]
[1780205398739,31.0,74070.5,0.0,0.69967,0.00016,23.76186]
[1780205399397,31.0,74070.5,0.0,0.69967,0.00016,23.76186]
[1780205399746,31.0,74069.26,0.0,0.69947,0.00016,23.76877]
[1780205402767,31.0,74065.62,0.0,0.69887,0.00016,23.78895]
[1780205408810,31.0,74065.68,0.0,0.69888,0.00016,23.78861]
[1780205413845,31.0,74065.76,0.0,0.69889,0.00016,23.78818]
[1780205418880,31.0,74066.24,0.0,0.69897,0.00016,23.78559]
[1780205423915,31.0,74066.36,0.0,0.69899,0.00016,23.78497]
[1780205428432,31.0,74066.15,0.0,0.69895,0.00016,23.78617]
[1780205428950,31.0,74068.76,0.0,0.69938,0.00016,23.77172]
[1780205434992,31.01,74073.07,0.0,0.7001,0.00016,23.74469]
[1780205437006,31.01,74080.59,0.0,0.70133,0.00016,23.70285]
[1780205442041,31.01,74080.81,0.0,0.70136,0.00016,23.70209]
[1780205447076,31.01,74080.68,0.0,0.70132,0.00016,23.70325]
[1780205452111,31.01,74082.19,0.0,0.70156,0.00016,23.69526]
[1780205457146,31.02,74080.34,0.0,0.70124,0.00016,23.70604]
[1780205462181,31.02,74079.25,0.0,0.70105,0.00016,23.71253]
[1780205468223,31.02,74079.05,0.0,0.70101,0.00016,23.7141]
[1780205473258,31.02,74077.91,0.0,0.70081,0.00016,23.72081]
[1780205480307,31.02,74077.5,0.0,0.70073,0.00016,23.72355]
[1780205485342,31.03,74076.76,0.0,0.7006,0.00016,23.72796]
[1780205491384,31.03,74076.27,0.0,0.70053,0.00016,23.72766]
[1780205496419,31.03,74074.7,0.0,0.70027,0.00016,23.73666]
[1780205502461,31.03,74074.82,0.0,0.70028,0.00016,23.73626]
[1780205509510,31.03,74073.78,0.0,0.7001,0.00016,23.74235]
[1780205514149,31.03,74074.63,0.0,0.70024,0.00016,23.73775]
[1780205514180,31.03,74074.1,0.0,0.70015,0.00016,23.74079]
[1780205519580,31.03,74075.1,0.0,0.7003,0.00016,23.73545]
[1780205524615,31.03,74077.31,0.0,0.70066,0.00016,23.72346]
[1780205528749,31.04,74074.19,0.0,0.70014,0.00016,23.741]
[1780205528847,31.04,74073.95,0.0,0.7001,0.00016,23.74242]
[1780205529242,31.04,74073.95,0.0,0.7001,0.00016,23.74242]
[1780205529650,31.04,74066.79,0.0,0.69892,0.00016,23.7821]
[1780205530809,31.04,74066.79,0.0,0.69892,0.00016,23.7821]
[1780205531179,31.04,74066.79,0.0,0.69892,0.00016,23.7821]
[1780205530900,31.04,74066.98,0.0,0.69895,0.00016,23.7811]
[1780205531500,31.04,74066.98,0.0,0.69895,0.00016,23.7811]
[1780205532671,31.04,74058.94,0.0,0.69763,0.00016,23.82543]
[1780205533470,31.04,74058.94,0.0,0.69763,0.00016,23.82543]
[1780205533928,31.04,74058.94,0.0,0.69763,0.00016,23.82543]
[1780205534030,31.04,74058.53,0.0,0.69756,0.00016,23.82764]
[1780205534978,31.04,74058.53,0.0,0.69756,0.00016,23.82764]
[1780205535079,31.04,74058.96,0.0,0.69764,0.00016,23.82523]
[1780205542244,31.03,74058.88,0.0,0.69763,0.00016,23.82552]
[1780205547776,31.03,74056.89,0.0,0.69731,0.00016,23.83613]
[1780205552811,31.03,74057.38,0.0,0.69742,0.00016,23.82984]
[1780205558642,31.03,74059.37,0.0,0.69775,0.00016,23.81868]
[1780205558853,31.03,74054.55,0.0,0.69696,0.00016,23.84508]
[1780205559896,31.03,74050.35,0.0,0.69627,0.00017,23.86801]
[1780205565902,31.03,74047.66,0.0,0.69584,0.00017,23.8822]
[1780205570937,31.03,74047.58,0.0,0.69584,0.00017,23.88219]
[1780205575972,31.02,74047.66,0.0,0.69586,0.00017,23.88133]
[1780205581007,31.02,74046.76,0.0,0.69573,0.00017,23.88583]
[1780205586042,31.02,74044.77,0.0,0.69541,0.00017,23.89624]
[1780205593091,31.02,74045.08,0.0,0.69548,0.00017,23.89394]
[1780205598126,31.01,74044.9,0.0,0.69546,0.00017,23.89448]
[1780205603165,31.01,74042.38,0.0,0.69506,0.00017,23.90776]
[1780205608200,31.01,74042.42,0.0,0.69508,0.00017,23.90706]
[1780205613234,31.01,74042.25,0.0,0.69508,0.00017,23.90418]
[1780205618269,31.0,74042.22,0.0,0.69509,0.00017,23.90389]
[1780205622451,31.0,74040.33,0.0,0.69479,0.00017,23.91379]
[1780205623305,31.0,74036.45,0.0,0.69415,0.00017,23.93475]
[1780205628340,31.0,74034.76,0.0,0.69388,0.00017,23.9433]
[1780205633375,30.99,74034.16,0.0,0.6938,0.00017,23.94595]
[1780205638410,30.99,74033.73,0.0,0.69375,0.00017,23.94769]
[1780205643445,30.99,74042.83,0.0,0.69527,0.00017,23.89769]
[1780205645316,30.99,74042.83,0.0,0.69527,0.00017,23.89769]
[1780205645459,30.99,74045.8,0.0,0.69577,0.00017,23.88135]
[1780205650494,30.99,74046.35,0.0,0.69587,0.00017,23.87807]
[1780205655530,30.98,74045.24,0.0,0.69569,0.00017,23.88385]
[1780205661572,30.98,74044.87,0.0,0.69564,0.00017,23.8855]
[1780205666607,30.98,74045.3,0.0,0.69572,0.00017,23.88285]
[1780205671642,30.98,74045.71,0.0,0.69582,0.00017,23.87696]
[1780205677177,30.98,74045.78,0.0,0.69583,0.00017,23.87634]
[1780205677278,30.98,74045.74,0.0,0.69583,0.00017,23.87644]
[1780205683726,30.98,74045.36,0.0,0.69578,0.00017,23.87817]
[1780205688761,30.97,74045.01,0.0,0.69573,0.00017,23.87978]
[1780205695492,30.97,74045.02,0.0,0.69573,0.00017,23.87967]
[1780205700845,30.97,74045.95,0.0,0.69591,0.00017,23.87391]
[1780205708901,30.97,74046.17,0.0,0.69595,0.00017,23.87228]
[1780205714943,30.97,74045.67,0.0,0.69588,0.00017,23.8747]
[1780205719978,30.96,74042.96,0.0,0.69544,0.00017,23.88922]
[1780205725014,30.96,74043.47,0.0,0.69553,0.00017,23.8861]
[1780205731056,30.96,74047.62,0.0,0.69625,0.00017,23.85961]
[1780205732805,30.96,74049.19,0.0,0.69651,0.00017,23.85097]
[1780205732981,30.96,74049.19,0.0,0.69651,0.00017,23.85097]
[1780205733127,30.96,74049.19,0.0,0.69651,0.00017,23.85097]
[1780205733152,30.96,74059.28,0.0,0.69818,0.00016,23.79539]
[1780205734077,30.96,74066.59,0.0,0.69939,0.00016,23.75491]
[1780205735084,30.96,74071.23,0.0,0.70015,0.00016,23.72915]
[1780205740119,30.96,74071.77,0.0,0.70023,0.00016,23.72654]
[1780205745154,30.96,74072.9,0.0,0.7004,0.00016,23.72061]
[1780205745485,30.96,74072.9,0.0,0.7004,0.00016,23.72061]
[1780205745531,30.96,74072.9,0.0,0.7004,0.00016,23.72061]
[1780205745536,30.96,74072.9,0.0,0.7004,0.00016,23.72061]
[1780205745589,30.96,74072.9,0.0,0.7004,0.00016,23.72061]
[1780205749182,30.97,74072.83,0.0,0.70038,0.00016,23.72132]
[1780205755225,30.97,74074.16,0.0,0.70059,0.00016,23.71434]
[1780205761267,30.97,74073.45,0.0,0.70046,0.00016,23.71878]
[1780205766303,30.97,74073.11,0.0,0.70039,0.00016,23.72105]
[1780205771340,30.97,74073.73,0.0,0.70048,0.00016,23.71795]
[1780205776375,30.98,74074.59,0.0,0.70061,0.00016,23.71352]
[1780205781410,30.98,74074.49,0.0,0.70059,0.00016,23.71446]
[1780205787452,30.98,74074.72,0.0,0.70061,0.00016,23.71362]
[1780205793494,30.98,74074.72,0.0,0.70062,0.00016,23.71071]
[1780205798528,30.98,74074.75,0.0,0.70061,0.00016,23.7109]
[1780205803564,30.99,74074.63,0.0,0.70058,0.00016,23.71193]
[1780205808599,30.99,74076.39,0.0,0.70086,0.00016,23.70248]
[1780205813634,30.99,74077.57,0.0,0.70105,0.00016,23.6963]
[1780205818670,30.99,74076.13,0.0,0.7008,0.00016,23.70475]
[1780205821690,30.99,74069.75,0.0,0.69974,0.00016,23.7405]
[1780205826479,30.99,74067.37,0.0,0.69935,0.00016,23.75381]
[1780205826725,30.99,74064.98,0.0,0.69895,0.00016,23.76711]
[1780205829158,30.99,74062.09,0.0,0.69848,0.00016,23.78312]
[1780205829259,30.99,74060.8,0.0,0.69827,0.00016,23.79023]
[1780205830660,30.99,74060.08,0.0,0.69815,0.00016,23.7942]
[1780205830761,30.99,74060.08,0.0,0.69815,0.00016,23.79419]
[1780205835788,30.99,74060.2,0.0,0.69817,0.00016,23.79344]
[1780205838808,30.99,74056.12,0.0,0.6975,0.00017,23.81583]
[1780205843844,30.99,74053.82,0.0,0.69713,0.00017,23.82823]
[1780205848878,30.99,74053.61,0.0,0.6971,0.00017,23.82911]
[1780205853914,30.99,74052.23,0.0,0.6969,0.00017,23.83306]
[1780205856936,30.99,74046.61,0.0,0.69598,0.00017,23.86365]
[1780205864992,30.98,74043.79,0.0,0.69553,0.00017,23.87826]
[1780205872041,30.98,74043.96,0.0,0.69558,0.00017,23.87668]
[1780205873467,30.98,74043.96,0.0,0.69558,0.00017,23.87668]
[1780205874055,30.98,74039.4,0.0,0.69483,0.00017,23.90135]
[1780205875062,30.98,74035.98,0.0,0.69426,0.00017,23.91984]
[1780205880454,30.98,74035.2,0.0,0.69415,0.00017,23.92358]
[1780205886140,30.97,74033.02,0.0,0.69381,0.00017,23.93447]
[1780205890322,30.97,74030.14,0.0,0.69335,0.00017,23.94964]
[1780205890326,30.97,74030.16,0.0,0.69336,0.00017,23.94923]
[1780205892772,30.97,74030.13,0.0,0.69335,0.00017,23.9494]
[1780205892874,30.97,74030.13,0.0,0.69336,0.00017,23.94909]
[1780205897904,30.96,74030.01,0.0,0.69336,0.00017,23.94899]
[1780205901100,30.96,74030.39,0.0,0.69344,0.00017,23.94649]
[1780205901246,30.96,74030.14,0.0,0.6934,0.00017,23.9477]
[1780205906281,30.95,74029.7,0.0,0.69335,0.00017,23.94935]
[1780205911316,30.95,74030.25,0.0,0.69348,0.00017,23.94234]
[1780205916351,30.95,74029.44,0.0,0.69337,0.00017,23.94603]
[1780205919372,30.94,74022.36,0.0,0.6922,0.00017,23.9838]
[1780205924407,30.94,74023.39,0.0,0.6924,0.00017,23.97739]
[1780205929442,30.94,74023.26,0.0,0.6924,0.00017,23.97728]
[1780205935484,30.93,74022.73,0.0,0.69234,0.00017,23.97918]
[1780205939512,30.93,74019.2,0.0,0.69177,0.00017,23.99755]
[1780205941526,30.93,74014.57,0.0,0.69101,0.00017,24.02204]
[1780205942787,30.92,74014.24,0.0,0.69096,0.00017,24.02362]
[1780205943540,30.92,74014.81,0.0,0.69106,0.00017,24.02037]
[1780205943743,30.92,74014.81,0.0,0.69106,0.00017,24.02037]
[1780205944547,30.92,74014.69,0.0,0.69104,0.00017,24.02083]
[1780205949582,30.92,74015.59,0.0,0.69122,0.00017,24.01509]
[1780205954617,30.91,74015.85,0.0,0.69129,0.00017,24.01281]
[1780205959652,30.91,74015.54,0.0,0.69126,0.00017,24.01362]
[1780205964687,30.9,74015.34,0.0,0.69125,0.00017,24.01385]
[1780205969722,30.9,74014.15,0.0,0.69108,0.00017,24.01938]
[1780205975764,30.89,74015.2,0.0,0.6913,0.00017,24.0094]
[1780205980799,30.89,74015.57,0.0,0.69139,0.00017,24.00659]
[1780205985835,30.88,74016.49,0.0,0.69157,0.00017,24.00084]
[1780205995908,30.88,74016.32,0.0,0.69159,0.00017,24.00019]
[1780206000468,30.87,74015.08,0.0,0.69139,0.00017,24.00638]
[1780206000569,30.87,74016.18,0.0,0.69159,0.00017,24.00015]
[1780206001493,30.87,74016.18,0.0,0.69159,0.00017,24.00015]
[1780206001590,30.87,74016.18,0.0,0.69159,0.00017,23.99999]
[1780206006985,30.87,74016.28,0.0,0.69163,0.00017,23.99867]
[1780206010868,30.86,74016.28,0.0,0.69164,0.00017,23.9982]
[1780206010969,30.86,74016.28,0.0,0.69165,0.00017,23.99805]
[1780206016048,30.86,74015.84,0.0,0.6916,0.00017,23.99965]
[1780206017811,30.86,74015.84,0.0,0.6916,0.00017,23.99965]
[1780206018431,30.86,74015.84,0.0,0.6916,0.00017,23.99965]
[1780206018533,30.86,74015.92,0.0,0.69162,0.00017,23.99876]
[1780206020302,30.86,74015.94,0.0,0.69163,0.00017,23.99865]
[1780206020403,30.85,74015.47,0.0,0.69156,0.00017,24.00087]
[1780206026118,30.85,74015.69,0.0,0.69162,0.00017,23.9989]
[1780206035262,30.85,74015.75,0.0,0.69164,0.00017,23.99827]
[1780206041223,30.84,74015.45,0.0,0.69166,0.00017,23.9946]
[1780206050288,30.83,74015.79,0.0,0.69176,0.00017,23.99144]
[1780206055323,30.83,74014.65,0.0,0.69159,0.00017,23.99686]
[1780206056108,30.83,74014.65,0.0,0.69159,0.00017,23.99686]
[1780206061365,30.82,74015.26,0.0,0.69172,0.00017,23.99269]
[1780206065502,30.82,74015.19,0.0,0.69171,0.00017,23.99293]
[1780206065604,30.82,74015.8,0.0,0.69183,0.00017,23.98906]
[1780206071435,30.81,74015.8,0.0,0.69185,0.00017,23.98822]
[1780206085537,30.8,74014.68,0.0,0.69172,0.00017,23.99234]
[1780206091580,30.8,74014.15,0.0,0.69167,0.00017,23.99105]
[1780206099636,30.79,74015.49,0.0,0.69193,0.00017,23.98272]
[1780206105678,30.79,74014.71,0.0,0.69182,0.00017,23.98613]
[1780206111720,30.78,74014.76,0.0,0.69186,0.00017,23.98504]
[1780206115492,30.78,74014.76,0.0,0.69186,0.00017,23.98504]
[1780206115748,30.78,74015.26,0.0,0.69196,0.00017,23.9818]
[1780206125285,30.78,74015.26,0.0,0.69196,0.00017,23.9818]
[1780206131862,30.77,74014.15,0.0,0.69183,0.00017,23.98571]
[1780206136897,30.77,74014.11,0.0,0.69184,0.00017,23.98526]
[1780206141689,30.76,74014.01,0.0,0.69184,0.00017,23.98541]
[1780206141790,30.76,74012.2,0.0,0.69154,0.00017,23.99492]
[1780206142502,30.76,74012.2,0.0,0.69154,0.00017,23.99492]
[1780206142709,30.76,74012.2,0.0,0.69154,0.00017,23.99492]
[1780206142791,30.76,74005.53,0.0,0.69043,0.00017,24.03068]
[1780206143619,30.76,74005.53,0.0,0.69043,0.00017,24.03068]
[1780206143723,30.76,74006.2,0.0,0.69054,0.00017,24.02692]
[1780206145548,30.76,74004.38,0.0,0.69024,0.00017,24.0367]
[1780206145649,30.76,74004.3,0.0,0.69023,0.00017,24.03678]
[1780206146377,30.76,74004.3,0.0,0.69023,0.00017,24.03678]
[1780206146411,30.76,74003.85,0.0,0.69016,0.00017,24.0392]
[1780206147776,30.76,74003.85,0.0,0.69016,0.00017,24.0392]
[1780206146966,30.76,74000.12,0.0,0.68954,0.00017,24.05902]
[1780206147878,30.76,74000.12,0.0,0.68954,0.00017,24.05883]
[1780206148836,30.76,74000.12,0.0,0.68954,0.00017,24.05883]
[1780206148980,30.76,74000.08,0.0,0.68954,0.00017,24.05886]
[1780206152665,30.75,73999.3,0.0,0.68942,0.00017,24.06266]
[1780206152766,30.75,73997.85,0.0,0.68921,0.00017,24.06672]
[1780206153754,30.75,73997.85,0.0,0.68921,0.00017,24.06672]
[1780206154572,30.75,73996.55,0.0,0.68899,0.00017,24.07366]
[1780206159194,30.75,73996.41,0.0,0.68899,0.00017,24.07345]
[1780206160448,30.74,73994.83,0.0,0.68874,0.00017,24.08149]
[1780206160549,30.74,73992.6,0.0,0.68837,0.00017,24.09317]
[1780206164849,30.74,73991.44,0.0,0.68818,0.00017,24.09898]
[1780206165093,30.74,73991.42,0.0,0.68819,0.00017,24.09877]
[1780206167765,30.74,73991.21,0.0,0.68816,0.00017,24.09974]
[1780206167812,30.74,73988.19,0.0,0.68766,0.00017,24.11546]
[1780206175163,30.73,73985.61,0.0,0.68726,0.00017,24.12792]
[1780206180198,30.72,73985.43,0.0,0.68725,0.00017,24.12798]
[1780206186240,30.72,73983.39,0.0,0.68694,0.00017,24.13779]
[1780206187878,30.72,73983.55,0.0,0.68697,0.00017,24.13686]
[1780206188253,30.72,73993.49,0.0,0.68866,0.00017,24.08379]
[1780206189261,30.72,73997.4,0.0,0.68932,0.00017,24.06269]
[1780206190272,30.72,73997.4,0.0,0.68932,0.00017,24.06269]
[1780206190372,30.71,73997.38,0.0,0.68932,0.00017,24.06262]
[1780206196310,30.71,73995.6,0.0,0.68905,0.00017,24.07107]
[1780206199536,30.71,73995.47,0.0,0.68904,0.00017,24.0714]
[1780206199582,30.71,73995.47,0.0,0.68904,0.00017,24.0714]
[1780206199638,30.7,73994.35,0.0,0.68886,0.00017,24.07708]
[1780206200504,30.7,73994.35,0.0,0.68886,0.00017,24.07708]
[1780206207387,30.7,73989.75,0.0,0.68812,0.00017,24.10064]
[1780206210330,30.7,73989.51,0.0,0.68808,0.00017,24.10177]
[1780206210408,30.7,73988.98,0.0,0.688,0.00017,24.10428]
[1780206210918,30.7,73988.98,0.0,0.688,0.00017,24.10428]
[1780206211415,30.7,73985.64,0.0,0.68746,0.00017,24.11856]
[1780206212565,30.7,73985.64,0.0,0.68746,0.00017,24.11856]
[1780206212666,30.69,73984.8,0.0,0.68732,0.00017,24.12269]
[1780206219472,30.69,73984.3,0.0,0.68725,0.00017,24.12492]
[1780206224507,30.69,73983.51,0.0,0.68713,0.00017,24.12874]
[1780206226437,30.69,73983.17,0.0,0.68708,0.00017,24.13037]
[1780206226440,30.69,73983.17,0.0,0.68708,0.00017,24.13037]
[1780206226715,30.69,73983.17,0.0,0.68708,0.00017,24.13037]
[1780206226746,30.69,73983.17,0.0,0.68708,0.00017,24.13037]
[1780206226848,30.69,73983.15,0.0,0.68708,0.00017,24.13039]
[1780206226937,30.69,73983.15,0.0,0.68708,0.00017,24.13039]
[1780206226991,30.69,73983.15,0.0,0.68708,0.00017,24.13039]
[1780206227528,30.69,73983.62,0.0,0.68716,0.00017,24.1279]
[1780206229521,30.69,73983.67,0.0,0.68717,0.00017,24.12755]
[1780206229622,30.69,73983.67,0.0,0.68717,0.00017,24.12738]
[1780206232563,30.69,73987.36,0.0,0.6878,0.00017,24.10752]
[1780206237566,30.68,73987.32,0.0,0.68781,0.00017,24.10742]
[1780206239419,30.68,73987.28,0.0,0.68782,0.00017,24.10709]
[1780206240384,30.68,73987.28,0.0,0.68782,0.00017,24.10709]
[1780206240619,30.68,73988.53,0.0,0.68804,0.00017,24.10008]
[1780206241133,30.68,73988.53,0.0,0.68804,0.00017,24.10008]
[1780206241626,30.68,73990.84,0.0,0.68844,0.00017,24.08759]
[1780206242363,30.68,73990.84,0.0,0.68844,0.00017,24.08759]
[1780206242633,30.68,73990.49,0.0,0.68838,0.00017,24.08929]
[1780206243411,30.68,73990.49,0.0,0.68838,0.00017,24.08929]
[1780206243640,30.68,73991.33,0.0,0.68853,0.00017,24.08465]
[1780206244526,30.68,73991.33,0.0,0.68853,0.00017,24.08465]
[1780206246391,30.68,73991.33,0.0,0.68853,0.00017,24.08465]
[1780206246490,30.67,73991.33,0.0,0.68854,0.00017,24.08433]
[1780206248365,30.67,73991.03,0.0,0.6885,0.00017,24.08562]
[1780206248675,30.67,73991.05,0.0,0.6885,0.00017,24.08536]
[1780206249291,30.67,73991.05,0.0,0.6885,0.00017,24.08536]
[1780206249682,30.67,73991.02,0.0,0.6885,0.00017,24.08536]
[1780206251112,30.67,73991.02,0.0,0.6885,0.00017,24.08536]
[1780206251214,30.67,73991.02,0.0,0.68851,0.00017,24.08521]
[1780206252747,30.67,73991.02,0.0,0.68851,0.00017,24.08521]
[1780206252826,30.67,73995.6,0.0,0.68929,0.00017,24.06039]
[1780206255652,30.67,73996.22,0.0,0.6894,0.00017,24.0568]
[1780206255724,30.67,73997.54,0.0,0.68963,0.00017,24.04959]
[1780206258961,30.66,73997.7,0.0,0.68967,0.00017,24.04836]
[1780206259892,30.66,73997.7,0.0,0.68967,0.00017,24.04836]
[1780206259993,30.66,73997.7,0.0,0.68967,0.00017,24.04824]
[1780206265794,30.66,73998.54,0.0,0.68984,0.00017,24.04302]
[1780206270202,30.66,73998.54,0.0,0.68984,0.00017,24.04302]
[1780206270304,30.66,73998.54,0.0,0.68985,0.00017,24.04257]
[1780206272193,30.66,73998.54,0.0,0.68985,0.00017,24.04257]
[1780206272196,30.66,73998.54,0.0,0.68985,0.00017,24.04257]
[1780206272844,30.65,73997.69,0.0,0.68973,0.00017,24.04349]
[1780206274445,30.65,73996.74,0.0,0.68958,0.00017,24.04848]
[1780206274858,30.65,73996.71,0.0,0.68957,0.00017,24.04853]
[1780206279572,30.65,73995.81,0.0,0.68944,0.00017,24.05291]
[1780206285935,30.65,73993.83,0.0,0.68912,0.00017,24.06277]
[1780206287050,30.65,73992.45,0.0,0.68889,0.00017,24.07004]
[1780206287949,30.65,73992.56,0.0,0.68892,0.00017,24.06932]
[1780206292584,30.64,73992.53,0.0,0.68891,0.00017,24.06936]
[1780206298031,30.64,74002.42,0.0,0.69062,0.00017,24.01501]
[1780206299219,30.64,74002.42,0.0,0.69062,0.00017,24.01501]
[1780206299307,30.64,74002.27,0.0,0.6906,0.00017,24.01574]
[1780206300265,30.64,74002.27,0.0,0.6906,0.00017,24.01574]
[1780206300367,30.64,74001.76,0.0,0.69051,0.00017,24.01841]
[1780206301290,30.64,74001.76,0.0,0.69051,0.00017,24.01841]
[1780206301388,30.64,74002.24,0.0,0.6906,0.00017,24.01573]
[1780206303067,30.64,73997.33,0.0,0.68977,0.00017,24.04201]
[1780206304140,30.64,73997.33,0.0,0.68977,0.00017,24.04201]
[1780206305277,30.64,73998.23,0.0,0.68993,0.00017,24.03706]
[1780206312131,30.63,73999.03,0.0,0.69009,0.00017,24.03194]
[1780206314541,30.63,73998.56,0.0,0.69001,0.00017,24.03437]
[1780206314661,30.63,73998.56,0.0,0.69001,0.00017,24.03437]
[1780206314667,30.63,73998.56,0.0,0.69001,0.00017,24.03437]
[1780206314762,30.63,73999.21,0.0,0.69013,0.00017,24.03067]
[1780206317272,30.63,73997.9,0.0,0.68991,0.00017,24.03762]
[1780206317374,30.63,73996.79,0.0,0.68972,0.00017,24.04349]
[1780206319339,30.63,73996.41,0.0,0.68966,0.00017,24.04543]
[1780206319440,30.63,73995.46,0.0,0.68951,0.00017,24.05042]
[1780206320257,30.63,73995.46,0.0,0.68951,0.00017,24.05042]
[1780206320358,30.63,73995.69,0.0,0.68955,0.00017,24.04907]
[1780206321451,30.63,73995.69,0.0,0.68955,0.00017,24.04907]
[1780206321553,30.63,73995.69,0.0,0.68955,0.00017,24.04896]
[1780206322289,30.63,73995.69,0.0,0.68955,0.00017,24.04896]
[1780206322391,30.62,73995.65,0.0,0.68955,0.00017,24.04906]
[1780206326178,30.62,73995.57,0.0,0.68955,0.00017,24.04915]
[1780206326233,30.62,73995.61,0.0,0.68956,0.00017,24.04882]
[1780206329917,30.62,73995.57,0.0,0.68955,0.00017,24.04892]
[1780206330261,30.62,73993.64,0.0,0.68924,0.00017,24.05895]
[1780206331850,30.62,73993.64,0.0,0.68924,0.00017,24.05895]
[1780206331951,30.62,73993.14,0.0,0.68918,0.00017,24.05808]
[1780206332735,30.62,73993.14,0.0,0.68918,0.00017,24.05808]
[1780206332837,30.62,73993.0,0.0,0.68916,0.00017,24.05871]
[1780206335629,30.62,73993.48,0.0,0.68924,0.00017,24.05601]
[1780206335730,30.62,73993.34,0.0,0.68922,0.00017,24.05653]
[1780206338238,30.62,73993.41,0.0,0.68924,0.00017,24.05615]
[1780206338318,30.61,73993.34,0.0,0.68923,0.00017,24.0563]
[1780206340969,30.61,73991.76,0.0,0.68897,0.00017,24.06466]
[1780206341339,30.61,73991.4,0.0,0.68891,0.00017,24.06635]
[1780206343138,30.61,73991.35,0.0,0.68891,0.00017,24.06649]
[1780206343353,30.61,73990.4,0.0,0.68875,0.00017,24.07146]
[1780206345313,30.61,73990.41,0.0,0.68876,0.00017,24.07128]
[1780206345367,30.61,73990.65,0.0,0.6888,0.00017,24.06987]
[1780206347662,30.61,73991.23,0.0,0.6889,0.00017,24.06664]
[1780206347763,30.61,73991.23,0.0,0.68891,0.00017,24.0664]
[1780206350248,30.61,73991.05,0.0,0.68888,0.00017,24.06724]
[1780206350402,30.61,73990.83,0.0,0.68885,0.00017,24.0683]
[1780206351214,30.61,73990.83,0.0,0.68885,0.00017,24.0683]
[1780206351409,30.61,73990.2,0.0,0.68875,0.00017,24.07156]
[1780206353009,30.61,73990.2,0.0,0.68875,0.00017,24.07156]
[1780206353638,30.6,73989.45,0.0,0.68863,0.00017,24.07534]
[1780206354270,30.6,73989.45,0.0,0.68863,0.00017,24.07534]
[1780206354430,30.6,73988.48,0.0,0.68847,0.00017,24.08041]
[1780206358703,30.6,73988.91,0.0,0.68855,0.00017,24.07786]
[1780206358717,30.6,73988.91,0.0,0.68856,0.00017,24.07749]
[1780206364501,30.6,73988.07,0.0,0.68842,0.00017,24.0817]
[1780206365660,30.6,73988.07,0.0,0.68842,0.00017,24.0817]
[1780206366489,30.6,73988.2,0.0,0.68845,0.00017,24.08098]
[1780206369118,30.6,73988.14,0.0,0.68844,0.00017,24.08129]
[1780206371122,30.6,73988.7,0.0,0.68853,0.00017,24.07827]
[1780206371623,30.6,73988.7,0.0,0.68853,0.00017,24.07827]
[1780206372123,30.6,73988.81,0.0,0.68855,0.00017,24.07766]
[1780206372123,30.6,73988.81,0.0,0.68855,0.00017,24.07766]
[1780206374624,30.6,73986.21,0.0,0.68811,0.00017,24.09157]
[1780206374626,30.6,73986.21,0.0,0.68811,0.00017,24.09157]
[1780206374726,30.6,73984.42,0.0,0.68781,0.00017,24.1011]
[1780206380613,30.6,73981.48,0.0,0.68728,0.00017,24.11763]
[1780206385647,30.61,73980.78,0.0,0.68713,0.00017,24.12242]
[1780206390683,30.61,73979.04,0.0,0.6868,0.00017,24.1327]
[1780206391867,30.61,73979.04,0.0,0.6868,0.00017,24.1327]
[1780206391914,30.62,73979.04,0.0,0.68681,0.00017,24.12978]
[1780206392155,30.62,73979.04,0.0,0.68681,0.00017,24.12978]
[1780206392652,30.62,73979.04,0.0,0.68681,0.00017,24.12978]
[1780206392653,30.62,73979.04,0.0,0.68681,0.00017,24.12978]
[1780206392754,30.62,73982.01,0.0,0.68731,0.00017,24.11397]
[1780206395154,30.62,73983.69,0.0,0.6876,0.00017,24.10502]
[1780206400753,30.61,73985.02,0.0,0.68786,0.00017,24.0969]
[1780206402669,30.61,73984.81,0.0,0.68783,0.00017,24.09788]
[1780206407802,30.61,73983.23,0.0,0.68758,0.00017,24.10546]
[1780206412837,30.6,73982.6,0.0,0.6875,0.00017,24.10809]
[1780206414683,30.6,73982.6,0.0,0.6875,0.00017,24.10809]
[1780206414686,30.6,73982.6,0.0,0.6875,0.00017,24.10809]
[1780206414784,30.6,73982.6,0.0,0.68751,0.00017,24.10779]
[1780206419886,30.6,73979.04,0.0,0.68689,0.00017,24.12699]
[1780206424920,30.6,73978.03,0.0,0.68671,0.00017,24.1328]
[1780206429956,30.61,73977.77,0.0,0.68665,0.00017,24.13462]
[1780206434991,30.61,73977.63,0.0,0.68661,0.00017,24.1358]
[1780206441034,30.61,73977.68,0.0,0.68661,0.00017,24.13605]
[1780206442215,30.61,73977.68,0.0,0.68661,0.00017,24.13605]
[1780206442713,30.61,73977.68,0.0,0.68661,0.00017,24.13605]
[1780206446709,30.61,73978.23,0.0,0.68669,0.00017,24.13348]
[1780206454124,30.62,73978.13,0.0,0.68667,0.00017,24.13151]
[1780206459159,30.62,73977.53,0.0,0.68654,0.00017,24.13547]
[1780206464194,30.63,73977.66,0.0,0.68653,0.00017,24.13576]
[1780206469229,30.63,73977.52,0.0,0.68648,0.00017,24.13746]
[1780206475271,30.64,73977.13,0.0,0.68638,0.00017,24.14067]
[1780206477762,30.64,73977.41,0.0,0.68642,0.00017,24.13937]
[1780206477860,30.64,73977.45,0.0,0.68642,0.00017,24.13954]
[1780206479469,30.64,73977.73,0.0,0.68647,0.00017,24.13805]
[1780206479570,30.64,73977.73,0.0,0.68646,0.00017,24.13824]
[1780206480766,30.64,73977.73,0.0,0.68646,0.00017,24.13824]
[1780206480848,30.65,73977.73,0.0,0.68645,0.00017,24.13851]
[1780206481471,30.65,73977.73,0.0,0.68645,0.00017,24.13851]
[1780206482267,30.65,73977.73,0.0,0.68645,0.00017,24.13851]
[1780206482320,30.65,73977.74,0.0,0.68645,0.00017,24.13854]
[1780206483268,30.65,73977.74,0.0,0.68645,0.00017,24.13854]
[1780206483327,30.65,73977.85,0.0,0.68647,0.00017,24.13804]
[1780206485771,30.65,73977.85,0.0,0.68647,0.00017,24.13804]
[1780206485871,30.65,73977.85,0.0,0.68646,0.00017,24.13828]
[1780206489469,30.65,73978.7,0.0,0.6866,0.00017,24.13394]
[1780206489571,30.65,73979.1,0.0,0.68666,0.00017,24.13191]
[1780206494490,30.65,73979.24,0.0,0.68668,0.00017,24.13142]
[1780206494574,30.65,73979.07,0.0,0.68665,0.00017,24.1325]
[1780206500794,30.65,73979.12,0.0,0.68666,0.00017,24.13222]
[1780206500894,30.65,73979.12,0.0,0.68666,0.00017,24.1321]
[1780206501470,30.65,73979.12,0.0,0.68666,0.00017,24.1321]
[1780206501795,30.65,73979.12,0.0,0.68666,0.00017,24.1321]
[1780206501795,30.65,73979.12,0.0,0.68666,0.00017,24.1321]
[1780206501896,30.65,73979.07,0.0,0.68665,0.00017,24.1323]
[1780206505300,30.65,73979.07,0.0,0.68665,0.00017,24.1323]
[1780206505481,30.65,73978.43,0.0,0.68655,0.00017,24.13551]
[1780206510516,30.65,73977.3,0.0,0.68636,0.00017,24.14145]
[1780206518575,30.65,73977.88,0.0,0.68646,0.00017,24.1357]
[1780206520824,30.65,73977.88,0.0,0.68646,0.00017,24.1357]
[1780206520925,30.65,73978.04,0.0,0.68648,0.00017,24.13495]
[1780206521323,30.65,73978.04,0.0,0.68648,0.00017,24.13495]
[1780206521596,30.65,73978.12,0.0,0.68649,0.00017,24.13452]
[1780206522328,30.65,73978.12,0.0,0.68649,0.00017,24.13452]
[1780206522328,30.65,73978.12,0.0,0.68649,0.00017,24.13452]
[1780206522429,30.65,73978.12,0.0,0.6865,0.00017,24.13446]
[1780206525478,30.65,73979.49,0.0,0.68673,0.00017,24.12707]
[1780206525624,30.65,73978.4,0.0,0.68655,0.00017,24.13279]
[1780206527334,30.65,73978.85,0.0,0.68663,0.00017,24.13034]
[1780206527335,30.65,73978.85,0.0,0.68663,0.00017,24.13034]
[1780206527470,30.65,73978.85,0.0,0.68663,0.00017,24.13034]
[1780206527638,30.65,73978.99,0.0,0.68665,0.00017,24.12954]
[1780206529839,30.65,73978.99,0.0,0.68665,0.00017,24.12948]
[1780206529940,30.65,73978.99,0.0,0.68666,0.00017,24.12936]
[1780206530338,30.65,73978.99,0.0,0.68666,0.00017,24.12936]
[1780206532123,30.65,73978.88,0.0,0.68664,0.00017,24.12982]
[1780206533841,30.65,73978.89,0.0,0.68664,0.00017,24.12977]
[1780206533931,30.65,73978.89,0.0,0.68664,0.00017,24.12995]
[1780206534345,30.65,73978.89,0.0,0.68664,0.00017,24.12995]
[1780206535976,30.65,73978.89,0.0,0.68663,0.00017,24.13012]
[1780206542743,30.66,73978.46,0.0,0.68655,0.00017,24.13292]
[1780206544861,30.66,73979.09,0.0,0.68665,0.00017,24.12967]
[1780206544929,30.65,73978.52,0.0,0.68656,0.00017,24.13257]
[1780206545483,30.65,73978.52,0.0,0.68656,0.00017,24.13257]
[1780206545862,30.65,73978.52,0.0,0.68656,0.00017,24.13257]
[1780206545963,30.65,73978.52,0.0,0.68656,0.00017,24.1325]
[1780206549470,30.65,73978.54,0.0,0.68656,0.00017,24.1324]
[1780206557305,30.65,73978.5,0.0,0.68656,0.00017,24.13242]
[1780206558878,30.65,73978.5,0.0,0.68658,0.00017,24.13193]
[1780206558979,30.65,73978.5,0.0,0.68658,0.00017,24.13181]
[1780206563887,30.65,73981.64,0.0,0.68712,0.00017,24.11476]
[1780206563890,30.65,73980.24,0.0,0.68689,0.00017,24.122]
[1780206567393,30.65,73979.4,0.0,0.68675,0.00017,24.12635]
[1780206567918,30.65,73979.79,0.0,0.68682,0.00017,24.12417]
[1780206569392,30.65,73980.78,0.0,0.68699,0.00017,24.11886]
[1780206571560,30.64,73986.03,0.0,0.68789,0.00017,24.09062]
[1780206572721,30.64,73987.99,0.0,0.68825,0.00017,24.07671]
[1780206572953,30.64,73988.72,0.0,0.68838,0.00017,24.07269]
[1780206574633,30.64,73989.05,0.0,0.68843,0.00017,24.0708]
[1780206574967,30.64,73989.22,0.0,0.68847,0.00017,24.06977]
[1780206576746,30.64,73989.22,0.0,0.68847,0.00017,24.06977]
[1780206576807,30.64,73989.22,0.0,0.68847,0.00017,24.06965]
[1780206577475,30.64,73989.22,0.0,0.68847,0.00017,24.06965]
[1780206579391,30.64,73990.65,0.0,0.68872,0.00017,24.06165]
[1780206580922,30.64,73990.65,0.0,0.68872,0.00017,24.06165]
[1780206582948,30.64,73990.97,0.0,0.68879,0.00017,24.0596]
[1780206583046,30.64,73990.97,0.0,0.68879,0.00017,24.05948]
[1780206584973,30.64,73990.97,0.0,0.68879,0.00017,24.05948]
[1780206585072,30.63,73990.97,0.0,0.6888,0.00017,24.05926]
[1780206586949,30.63,73991.76,0.0,0.68894,0.00017,24.05491]
[1780206587051,30.63,73993.85,0.0,0.68929,0.00017,24.04359]
[1780206592086,30.63,73998.6,0.0,0.69011,0.00017,24.01759]
[1780206592734,30.63,73998.6,0.0,0.69011,0.00017,24.01759]
[1780206593093,30.63,73998.82,0.0,0.69015,0.00017,24.01632]
[1780206593665,30.63,73998.82,0.0,0.69015,0.00017,24.01632]
[1780206594853,30.63,73998.82,0.0,0.69015,0.00017,24.01632]
[1780206595107,30.63,73998.94,0.0,0.69017,0.00017,24.01551]
[1780206596058,30.63,73998.94,0.0,0.69017,0.00017,24.01551]
[1780206596114,30.63,73998.96,0.0,0.69018,0.00017,24.01532]
[1780206598128,30.63,73991.14,0.0,0.68886,0.00017,24.05718]
[1780206598440,30.63,73991.14,0.0,0.68886,0.00017,24.05718]
[1780206598930,30.63,73991.14,0.0,0.68886,0.00017,24.05718]
[1780206599950,30.63,73989.58,0.0,0.6886,0.00017,24.06541]
[1780206600148,30.63,73989.42,0.0,0.68858,0.00017,24.06614]
[1780206602899,30.62,73988.01,0.0,0.68835,0.00017,24.07342]
[1780206602938,30.62,73988.01,0.0,0.68835,0.00017,24.07342]
[1780206602938,30.62,73988.01,0.0,0.68835,0.00017,24.07342]
[1780206603168,30.62,73985.69,0.0,0.68796,0.00017,24.08567]
[1780206603980,30.62,73985.69,0.0,0.68796,0.00017,24.08567]
[1780206604441,30.62,73985.72,0.0,0.68797,0.00017,24.08537]
[1780206604866,30.62,73985.72,0.0,0.68797,0.00017,24.08537]
[1780206604966,30.62,73985.72,0.0,0.68797,0.00017,24.08533]
[1780206608933,30.62,73985.69,0.0,0.68797,0.00017,24.08539]
[1780206609035,30.62,73985.69,0.0,0.68797,0.00017,24.08535]
[1780206611244,30.62,73985.69,0.0,0.68797,0.00017,24.08535]
[1780206612232,30.62,73985.38,0.0,0.68792,0.00017,24.0869]
[1780206614246,30.62,73989.03,0.0,0.68854,0.00017,24.06716]
[1780206614964,30.62,73989.03,0.0,0.68854,0.00017,24.06716]
[1780206615253,30.62,73989.08,0.0,0.68856,0.00017,24.06671]
[1780206620288,30.61,73985.93,0.0,0.68805,0.00017,24.0826]
[1780206626330,30.61,73986.0,0.0,0.68809,0.00017,24.08117]
[1780206630360,30.61,73982.49,0.0,0.68751,0.00017,24.09949]
[1780206631426,30.61,73982.49,0.0,0.68751,0.00017,24.09949]
[1780206631527,30.61,73982.48,0.0,0.68753,0.00017,24.09612]
[1780206632737,30.61,73982.48,0.0,0.68753,0.00017,24.09612]
[1780206632839,30.6,73982.48,0.0,0.68753,0.00017,24.09602]
[1780206634412,30.6,73982.52,0.0,0.68754,0.00017,24.0957]
[1780206634513,30.6,73982.63,0.0,0.68757,0.00017,24.09501]
[1780206637409,30.6,73986.0,0.0,0.68815,0.00017,24.07672]
[1780206638360,30.6,73986.0,0.0,0.68815,0.00017,24.07672]
[1780206639188,30.6,73986.0,0.0,0.68815,0.00017,24.07672]
[1780206640296,30.6,73986.14,0.0,0.68818,0.00017,24.0758]
[1780206640430,30.6,73985.93,0.0,0.68814,0.00017,24.07684]
[1780206645277,30.6,73985.82,0.0,0.68813,0.00017,24.07718]
[1780206645379,30.6,73985.78,0.0,0.68813,0.00017,24.07722]
[1780206646552,30.6,73985.78,0.0,0.68813,0.00017,24.07722]
[1780206646653,30.6,73985.78,0.0,0.68813,0.00017,24.07714]
[1780206648704,30.6,73985.82,0.0,0.68814,0.00017,24.07685]
[1780206648800,30.6,73985.82,0.0,0.68814,0.00017,24.07676]
[1780206651197,30.6,73985.82,0.0,0.68814,0.00017,24.07676]
[1780206651298,30.6,73986.12,0.0,0.6882,0.00017,24.07492]
[1780206653221,30.6,73986.1,0.0,0.6882,0.00017,24.07502]
[1780206653322,30.59,73986.1,0.0,0.6882,0.00017,24.07487]
[1780206655208,30.59,73988.79,0.0,0.68866,0.00017,24.06046]
[1780206655309,30.59,73989.13,0.0,0.68872,0.00017,24.05851]
[1780206656181,30.59,73989.13,0.0,0.68872,0.00017,24.05851]
[1780206656281,30.59,73990.65,0.0,0.68898,0.00017,24.05024]
[1780206659359,30.59,73991.57,0.0,0.68915,0.00017,24.04508]
[1780206660111,30.59,73991.57,0.0,0.68915,0.00017,24.04508]
[1780206660178,30.59,73991.89,0.0,0.68921,0.00017,24.04314]
[1780206660571,30.59,73995.96,0.0,0.6899,0.00017,24.02123]
[1780206662405,30.59,73998.48,0.0,0.69033,0.00017,24.00754]
[1780206662585,30.59,73998.74,0.0,0.69037,0.00017,24.00606]
[1780206664445,30.59,73998.81,0.0,0.69039,0.00017,24.0056]
[1780206664546,30.59,73998.81,0.0,0.69039,0.00017,24.00553]
[1780206666675,30.59,73998.56,0.0,0.69035,0.00017,24.0068]
[1780206666777,30.59,73998.69,0.0,0.69037,0.00017,24.00602]
[1780206669073,30.59,73998.69,0.0,0.69037,0.00017,24.00602]
[1780206669174,30.59,73998.97,0.0,0.69043,0.00017,24.00427]
[1780206671018,30.59,73999.21,0.0,0.69047,0.00017,24.00297]
[1780206671119,30.59,73999.21,0.0,0.69047,0.00017,24.00281]
[1780206672893,30.59,73999.21,0.0,0.69047,0.00017,24.00281]
[1780206672995,30.59,73999.21,0.0,0.69048,0.00017,24.00274]
[1780206675891,30.59,73999.21,0.0,0.69048,0.00017,24.00274]
[1780206675993,30.58,73999.21,0.0,0.69048,0.00017,24.0025]
[1780206676657,30.58,73999.21,0.0,0.69048,0.00017,24.0025]
[1780206676683,30.58,73999.34,0.0,0.69051,0.00017,24.00173]
[1780206678623,30.58,73999.44,0.0,0.69053,0.00017,24.0011]
[1780206678697,30.58,73999.48,0.0,0.69053,0.00017,24.00081]
[1780206680453,30.58,73999.46,0.0,0.69053,0.00017,24.00084]
[1780206680711,30.58,73999.49,0.0,0.69054,0.00017,24.00059]
[1780206682753,30.58,73999.15,0.0,0.69049,0.00017,24.00235]
[1780206682855,30.58,73998.92,0.0,0.69045,0.00017,24.00351]
[1780206689328,30.58,74000.56,0.0,0.69074,0.00017,23.99423]
[1780206689775,30.58,74000.81,0.0,0.69079,0.00017,23.99273]
[1780206694812,30.58,74000.59,0.0,0.69078,0.00017,23.99023]
[1780206699847,30.57,73998.29,0.0,0.6904,0.00017,24.0023]
[1780206704882,30.57,73996.79,0.0,0.69016,0.00017,24.01001]
[1780206707903,30.57,73992.57,0.0,0.68945,0.00017,24.03252]
[1780206708910,30.57,73988.32,0.0,0.68873,0.00017,24.05527]
[1780206709479,30.57,73988.32,0.0,0.68873,0.00017,24.05527]
[1780206709917,30.57,73988.28,0.0,0.68873,0.00017,24.05539]
[1780206714952,30.57,73987.5,0.0,0.68861,0.00017,24.05895]
[1780206719987,30.56,73987.65,0.0,0.68866,0.00017,24.05748]
[1780206725027,30.56,73987.48,0.0,0.68865,0.00017,24.05771]
[1780206728048,30.56,73983.79,0.0,0.68803,0.00017,24.07706]
[1780206733083,30.55,73982.51,0.0,0.68784,0.00017,24.08295]
[1780206736958,30.55,73982.45,0.0,0.68784,0.00017,24.08313]
[1780206737111,30.55,73982.42,0.0,0.68784,0.00017,24.08324]
[1780206738117,30.55,73982.42,0.0,0.68784,0.00017,24.08324]
[1780206738219,30.55,73982.33,0.0,0.68782,0.00017,24.08367]
[1780206740132,30.55,73975.58,0.0,0.68668,0.00017,24.11956]
[1780206740984,30.55,73975.58,0.0,0.68668,0.00017,24.11956]
[1780206745167,30.55,73971.49,0.0,0.68597,0.00017,24.14146]
[1780206750202,30.55,73970.79,0.0,0.68583,0.00017,24.14591]
[1780206753496,30.56,73971.6,0.0,0.68597,0.00017,24.13883]
[1780206754254,30.56,73971.6,0.0,0.68597,0.00017,24.13883]
[1780206762286,30.57,73971.14,0.0,0.68584,0.00017,24.14283]
[1780206767321,30.57,73973.58,0.0,0.68623,0.00017,24.13079]
[1780206773362,30.58,73973.5,0.0,0.68619,0.00017,24.13231]
[1780206779405,30.58,73972.64,0.0,0.68601,0.00017,24.13794]
[1780206784440,30.59,73969.67,0.0,0.68548,0.00017,24.15449]
[1780206787056,30.59,73967.25,0.0,0.68505,0.00017,24.16757]
[1780206787461,30.59,73966.05,0.0,0.68484,0.00017,24.17404]
[1780206791489,30.59,73961.21,0.0,0.684,0.00017,24.19997]
[1780206793503,30.6,73957.64,0.0,0.68338,0.00017,24.21886]
[1780206799545,30.6,73956.89,0.0,0.68324,0.00017,24.22335]
[1780206804580,30.6,73957.23,0.0,0.68328,0.00017,24.22202]
[1780206811629,30.6,73956.88,0.0,0.68322,0.00017,24.22116]
[1780206816664,30.61,73956.33,0.0,0.68311,0.00017,24.22476]
[1780206821699,30.61,73956.11,0.0,0.68304,0.00017,24.22671]
[1780206829755,30.62,73956.61,0.0,0.68309,0.00017,24.22539]
[1780206835797,30.63,73956.68,0.0,0.68307,0.00017,24.22597]
[1780206841839,30.63,73956.55,0.0,0.68302,0.00017,24.22759]
[1780206846876,30.64,73957.38,0.0,0.68314,0.00017,24.22403]
[1780206851909,30.64,73957.31,0.0,0.6831,0.00017,24.22517]
[1780206858958,30.65,73956.74,0.0,0.68297,0.00017,24.22919]
[1780206869029,30.66,73956.74,0.0,0.68293,0.00017,24.23068]
[1780206875071,30.66,73957.92,0.0,0.68312,0.00017,24.22212]
[1780206880106,30.67,73957.33,0.0,0.68299,0.00017,24.22593]
[1780206886147,30.67,73962.3,0.0,0.68382,0.00017,24.20092]
[1780206891183,30.68,73963.45,0.0,0.68399,0.00017,24.19574]
[1780206899239,30.69,73963.96,0.0,0.68403,0.00017,24.19463]
[1780206906293,30.69,73963.27,0.0,0.68387,0.00017,24.19941]
[1780206911294,30.7,73963.21,0.0,0.68384,0.00017,24.20039]
[1780206917370,30.7,73961.42,0.0,0.6835,0.00017,24.21086]
[1780206921398,30.71,73954.11,0.0,0.68224,0.00017,24.2494]
[1780206926433,30.71,73955.26,0.0,0.68241,0.00017,24.244]
[1780206932475,30.71,73956.28,0.0,0.68258,0.00017,24.23615]
[1780206938516,30.72,73954.08,0.0,0.68219,0.00017,24.24828]
[1780206943553,30.72,73955.36,0.0,0.68239,0.00017,24.24225]
[1780206950602,30.73,73956.86,0.0,0.68261,0.00017,24.23534]
[1780206956644,30.73,73960.51,0.0,0.68321,0.00017,24.21722]
[1780206961679,30.74,73961.71,0.0,0.68339,0.00017,24.21173]
[1780206974770,30.75,73962.28,0.0,0.68343,0.00017,24.21077]
[1780206983833,30.76,73962.41,0.0,0.68341,0.00017,24.21147]
[1780206988873,30.76,73963.22,0.0,0.68352,0.00017,24.20804]
[1780206995917,30.77,73963.25,0.0,0.68351,0.00017,24.20567]
[1780207008000,30.78,73963.11,0.0,0.68343,0.00017,24.20825]
[1780207013473,30.78,73963.11,0.0,0.68343,0.00017,24.20825]
[1780207026167,30.8,73963.13,0.0,0.68335,0.00017,24.21086]
[1780207030864,30.8,73963.13,0.0,0.68335,0.00017,24.21086]
[1780207030965,30.8,73963.13,0.0,0.68333,0.00017,24.2116]
[1780207036237,30.8,73963.13,0.0,0.68331,0.00017,24.21233]
[1780207044293,30.81,73962.84,0.0,0.68322,0.00017,24.21499]
[1780207055371,30.82,73962.81,0.0,0.68318,0.00017,24.2134]
[1780207069469,30.83,73962.9,0.0,0.68314,0.00017,24.21501]
[1780207074503,30.84,73963.9,0.0,0.68328,0.00017,24.21052]
[1780207075511,30.84,73967.8,0.0,0.68394,0.00017,24.19043]
[1780207080547,30.84,73968.69,0.0,0.68407,0.00017,24.18661]
[1780207081650,30.84,73968.69,0.0,0.68407,0.00017,24.18661]
[1780207081751,30.84,73968.22,0.0,0.68398,0.00017,24.18921]
[1780207090616,30.85,73968.88,0.0,0.68405,0.00017,24.18718]
[1780207099091,30.85,73968.44,0.0,0.68396,0.00017,24.18992]
[1780207099591,30.85,73968.44,0.0,0.68396,0.00017,24.18992]
[1780207104305,30.86,73969.98,0.0,0.68418,0.00017,24.18328]
[1780207104715,30.86,73969.94,0.0,0.68417,0.00017,24.1838]
[1780207108601,30.87,73971.83,0.0,0.68447,0.00017,24.17444]
[1780207111713,30.87,73975.24,0.0,0.68504,0.00017,24.15694]
[1780207111764,30.87,73975.49,0.0,0.6851,0.00017,24.15238]
[1780207116110,30.87,73975.38,0.0,0.68508,0.00017,24.15314]
[1780207118814,30.87,73971.61,0.0,0.68442,0.00017,24.17324]
[1780207124139,30.88,73970.66,0.0,0.68424,0.00017,24.17878]
[1780207124240,30.88,73970.84,0.0,0.68427,0.00017,24.178]
[1780207129641,30.88,73971.08,0.0,0.6843,0.00017,24.17719]
[1780207129742,30.88,73971.01,0.0,0.68427,0.00017,24.17799]
[1780207133203,30.88,73971.04,0.0,0.68428,0.00017,24.17784]
[1780207133305,30.88,73971.04,0.0,0.68426,0.00017,24.17827]
[1780207147010,30.9,73970.8,0.0,0.68416,0.00017,24.18145]
[1780207154059,30.9,73970.04,0.0,0.68401,0.00017,24.1863]
[1780207159095,30.91,73968.52,0.0,0.68373,0.00017,24.19476]
[1780207164130,30.91,73968.39,0.0,0.68369,0.00017,24.19602]
[1780207169165,30.91,73968.37,0.0,0.68367,0.00017,24.19672]
[1780207174484,30.91,73966.81,0.0,0.68341,0.00017,24.20194]
[1780207174579,30.92,73967.26,0.0,0.68348,0.00017,24.19983]
[1780207177452,30.92,73966.01,0.0,0.68326,0.00017,24.20641]
[1780207177554,30.92,73966.66,0.0,0.68337,0.00017,24.20327]
[1780207179392,30.92,73966.7,0.0,0.68337,0.00017,24.20306]
[1780207179493,30.92,73966.7,0.0,0.68337,0.00017,24.20317]
[1780207183995,30.92,73968.19,0.0,0.68361,0.00017,24.1958]
[1780207184270,30.92,73968.22,0.0,0.68361,0.00017,24.19589]
[1780207185176,30.92,73968.22,0.0,0.68361,0.00017,24.19589]
[1780207185277,30.92,73968.46,0.0,0.68365,0.00017,24.19476]
[1780207190253,30.92,73968.5,0.0,0.68365,0.00017,24.19479]
[1780207190355,30.93,73968.5,0.0,0.68364,0.00017,24.19514]
[1780207193377,30.93,73968.5,0.0,0.68364,0.00017,24.19514]
[1780207193479,30.93,73968.5,0.0,0.68363,0.00017,24.19548]
[1780207194326,30.93,73968.5,0.0,0.68363,0.00017,24.19548]
[1780207194340,30.93,73969.45,0.0,0.68378,0.00017,24.19068]
[1780207197128,30.93,73969.48,0.0,0.68378,0.00017,24.19076]
[1780207197205,30.93,73969.48,0.0,0.68378,0.00017,24.19076]
[1780207197361,30.93,73963.96,0.0,0.68284,0.00017,24.21938]
[1780207198368,30.93,73956.94,0.0,0.68165,0.00017,24.25552]
[1780207203406,30.93,73959.14,0.0,0.68201,0.00017,24.24452]
[1780207208439,30.94,73956.17,0.0,0.6815,0.00017,24.26003]
[1780207213478,30.94,73956.14,0.0,0.68149,0.00017,24.26047]
[1780207219520,30.94,73955.76,0.0,0.68141,0.00017,24.26275]
[1780207224554,30.94,73955.84,0.0,0.68142,0.00017,24.26262]
[1780207229590,30.94,73955.35,0.0,0.68132,0.00017,24.26546]
[1780207234625,30.94,73954.76,0.0,0.68123,0.00017,24.26546]
[1780207240667,30.95,73954.82,0.0,0.68123,0.00017,24.26548]
[1780207252751,30.95,73956.96,0.0,0.68158,0.00017,24.25521]
[1780207258793,30.95,73953.74,0.0,0.68102,0.00017,24.27199]
[1780207260831,30.95,73953.77,0.0,0.68102,0.00017,24.27189]
[1780207262821,30.95,73949.55,0.0,0.6803,0.00017,24.29352]
[1780207267856,30.95,73948.91,0.0,0.68019,0.00017,24.29692]
[1780207272893,30.96,73947.73,0.0,0.67998,0.00017,24.30305]
[1780207277928,30.96,73947.03,0.0,0.67986,0.00017,24.30673]
[1780207282963,30.96,73945.89,0.0,0.67966,0.00017,24.31263]
[1780207287998,30.96,73945.72,0.0,0.67963,0.00017,24.3136]
[1780207294499,30.96,73945.79,0.0,0.67966,0.00017,24.31001]
[1780207296576,30.96,73941.68,0.0,0.67895,0.00017,24.33089]
[1780207302129,30.96,73940.89,0.0,0.67882,0.00017,24.33488]
[1780207302360,30.96,73940.89,0.0,0.67882,0.00017,24.33488]
[1780207302461,30.96,73935.97,0.0,0.67798,0.00017,24.35964]
[1780207303104,30.96,73930.39,0.0,0.67703,0.00017,24.3876]
[1780207304007,30.96,73930.39,0.0,0.67703,0.00017,24.3876]
[1780207310152,30.96,73929.11,0.0,0.67681,0.00017,24.39389]
[1780207314181,30.96,73925.47,0.0,0.6762,0.00017,24.41193]
[1780207319216,30.96,73924.8,0.0,0.67609,0.00017,24.4151]
[1780207320527,30.96,73924.8,0.0,0.67609,0.00017,24.4151]
[1780207320602,30.96,73924.8,0.0,0.67609,0.00017,24.4151]
[1780207320628,30.96,73924.8,0.0,0.67609,0.00017,24.41507]
[1780207321230,30.96,73918.89,0.0,0.67508,0.00017,24.44435]
[1780207322213,30.96,73918.89,0.0,0.67508,0.00017,24.44435]
[1780207322237,30.96,73915.61,0.0,0.67452,0.00017,24.46049]
[1780207323244,30.96,73922.3,0.0,0.67566,0.00017,24.42733]
[1780207328279,30.95,73921.94,0.0,0.67561,0.00017,24.42892]
[1780207331027,30.95,73921.94,0.0,0.67561,0.00017,24.42892]
[1780207331128,30.95,73921.94,0.0,0.67561,0.00017,24.42881]
[1780207332306,30.95,73921.94,0.0,0.67561,0.00017,24.42881]
[1780207337343,30.95,73918.97,0.0,0.67511,0.00017,24.44327]
[1780207342561,30.95,73918.52,0.0,0.67504,0.00017,24.44536]
[1780207342663,30.95,73916.65,0.0,0.67472,0.00017,24.45451]
[1780207343255,30.95,73916.65,0.0,0.67472,0.00017,24.45451]
[1780207343385,30.95,73916.6,0.0,0.67472,0.00017,24.4547]
[1780207344857,30.95,73916.6,0.0,0.67472,0.00017,24.4547]
[1780207344902,30.95,73916.53,0.0,0.67471,0.00017,24.45494]
[1780207345859,30.95,73916.53,0.0,0.67471,0.00017,24.45494]
[1780207345941,30.95,73916.53,0.0,0.67471,0.00017,24.45489]
[1780207347245,30.95,73916.53,0.0,0.67471,0.00017,24.45489]
[1780207347884,30.95,73916.53,0.0,0.67471,0.00017,24.45489]
[1780207347974,30.95,73916.46,0.0,0.6747,0.00017,24.45513]
[1780207350942,30.95,73916.46,0.0,0.6747,0.00017,24.45508]
[1780207350984,30.95,73916.42,0.0,0.6747,0.00017,24.45518]
[1780207352435,30.95,73916.42,0.0,0.6747,0.00017,24.45518]
[1780207352931,30.95,73916.42,0.0,0.6747,0.00017,24.45518]
[1780207353032,30.95,73916.42,0.0,0.67472,0.00017,24.4518]
[1780207354038,30.95,73916.42,0.0,0.67472,0.00017,24.4518]
[1780207354462,30.95,73916.12,0.0,0.67467,0.00017,24.45323]
[1780207357698,30.95,73916.12,0.0,0.67467,0.00017,24.45323]
[1780207357799,30.94,73916.12,0.0,0.67468,0.00017,24.45304]
[1780207359389,30.94,73916.16,0.0,0.67468,0.00017,24.45284]
[1780207359497,30.94,73916.17,0.0,0.67469,0.00017,24.45275]
[1780207364496,30.94,73916.29,0.0,0.67471,0.00017,24.45211]
[1780207364989,30.94,73916.29,0.0,0.67471,0.00017,24.45211]
[1780207368960,30.94,73915.5,0.0,0.67458,0.00017,24.45569]
[1780207368969,30.94,73915.44,0.0,0.67458,0.00017,24.45588]
[1780207373046,30.94,73912.95,0.0,0.67415,0.00017,24.46805]
[1780207373595,30.94,73910.5,0.0,0.67374,0.00017,24.47998]
[1780207378631,30.94,73913.02,0.0,0.67418,0.00017,24.46724]
[1780207385680,30.93,73912.53,0.0,0.67411,0.00017,24.46924]
[1780207391725,30.93,73916.31,0.0,0.67477,0.00017,24.45028]
[1780207396760,30.93,73914.2,0.0,0.67441,0.00017,24.4605]
[1780207401820,30.93,73916.28,0.0,0.67478,0.00017,24.45001]
[1780207406857,30.93,73913.49,0.0,0.67431,0.00017,24.46352]
[1780207411881,30.93,73913.42,0.0,0.67432,0.00017,24.46033]
[1780207422969,30.92,73912.55,0.0,0.67419,0.00017,24.46407]
[1780207425232,30.92,73912.41,0.0,0.67417,0.00017,24.46466]
[1780207431026,30.92,73914.93,0.0,0.67461,0.00017,24.45194]
[1780207436061,30.92,73912.84,0.0,0.67426,0.00017,24.46203]
[1780207442103,30.92,73911.55,0.0,0.67405,0.00017,24.46809]
[1780207447138,30.92,73911.72,0.0,0.67408,0.00017,24.467]
[1780207450963,30.91,73911.44,0.0,0.67404,0.00017,24.46827]
[1780207451064,30.91,73907.52,0.0,0.67337,0.00017,24.48742]
[1780207453180,30.91,73902.21,0.0,0.67246,0.00017,24.51326]
[1780207457503,30.91,73901.32,0.0,0.67232,0.00017,24.51732]
[1780207459225,30.91,73896.59,0.0,0.67152,0.00017,24.54004]
[1780207464260,30.9,73896.11,0.0,0.67145,0.00017,24.54176]
[1780207467283,30.9,73900.54,0.0,0.67223,0.00017,24.51982]
[1780207469716,30.9,73900.61,0.0,0.67224,0.00017,24.51937]
[1780207475340,30.9,73902.46,0.0,0.6726,0.00017,24.50635]
[1780207485410,30.89,73902.33,0.0,0.67261,0.00017,24.50604]
[1780207487424,30.89,73906.47,0.0,0.67333,0.00017,24.48556]
[1780207488292,30.89,73906.47,0.0,0.67333,0.00017,24.48556]
[1780207488431,30.89,73907.01,0.0,0.67342,0.00017,24.48283]
[1780207490148,30.89,73907.01,0.0,0.67342,0.00017,24.48283]
[1780207490445,30.89,73906.51,0.0,0.67334,0.00017,24.48514]
[1780207495480,30.88,73904.26,0.0,0.67297,0.00017,24.49577]
[1780207500852,30.88,73903.27,0.0,0.67281,0.00017,24.50026]
[1780207502793,30.88,73899.59,0.0,0.67218,0.00017,24.51807]
[1780207502892,30.88,73897.79,0.0,0.67188,0.00017,24.52662]
[1780207503936,30.88,73897.79,0.0,0.67188,0.00017,24.52662]
[1780207504037,30.88,73898.21,0.0,0.67196,0.00017,24.52445]
[1780207509578,30.87,73897.55,0.0,0.67186,0.00017,24.52707]
[1780207510297,30.87,73897.55,0.0,0.67186,0.00017,24.52707]
[1780207515620,30.87,73896.14,0.0,0.67165,0.00017,24.53316]
[1780207520655,30.86,73896.16,0.0,0.67167,0.00017,24.5324]
[1780207523225,30.86,73896.3,0.0,0.67171,0.00017,24.53146]
[1780207528817,30.86,73896.36,0.0,0.67174,0.00017,24.53051]
[1780207534753,30.85,73896.1,0.0,0.67174,0.00017,24.52757]
[1780207539182,30.85,73896.04,0.0,0.67174,0.00017,24.52747]
[1780207544829,30.84,73895.56,0.0,0.67169,0.00017,24.52889]
[1780207550872,30.84,73893.3,0.0,0.67133,0.00017,24.53909]
[1780207555906,30.83,73892.21,0.0,0.67116,0.00017,24.54368]
[1780207560941,30.83,73892.55,0.0,0.67125,0.00017,24.54115]
[1780207565978,30.82,73892.64,0.0,0.67129,0.00017,24.53999]
[1780207571014,30.82,73891.17,0.0,0.67106,0.00017,24.54642]
[1780207576169,30.81,73890.66,0.0,0.67099,0.00017,24.54846]
[1780207580575,30.81,73889.57,0.0,0.67083,0.00017,24.55285]
[1780207588134,30.8,73889.53,0.0,0.67086,0.00017,24.55184]
[1780207591670,30.8,73889.53,0.0,0.67086,0.00017,24.55184]
[1780207592098,30.8,73889.53,0.0,0.67086,0.00017,24.55184]
[1780207592164,30.8,73895.73,0.0,0.67197,0.00017,24.51773]
[1780207593877,30.79,73893.27,0.0,0.67155,0.00017,24.52963]
[1780207595375,30.79,73891.48,0.0,0.67125,0.00017,24.53809]
[1780207596310,30.79,73891.45,0.0,0.67125,0.00017,24.5381]
[1780207600573,30.79,73892.37,0.0,0.67143,0.00017,24.53307]
[1780207603734,30.79,73895.81,0.0,0.67203,0.00017,24.51587]
[1780207608141,30.78,73895.75,0.0,0.67203,0.00017,24.5158]
[1780207613309,30.78,73898.45,0.0,0.67253,0.00017,24.5018]
[1780207618344,30.77,73899.0,0.0,0.67264,0.00017,24.49861]
[1780207619481,30.77,73899.0,0.0,0.67264,0.00017,24.49861]
[1780207625393,30.77,73901.38,0.0,0.67307,0.00017,24.4863]
[1780207630428,30.77,73904.46,0.0,0.67361,0.00017,24.47073]
[1780207634456,30.77,73899.13,0.0,0.6727,0.00017,24.49672]
[1780207640498,30.76,73900.86,0.0,0.67302,0.00017,24.4877]
[1780207646191,30.76,73900.14,0.0,0.6729,0.00017,24.4909]
[1780207646290,30.76,73900.14,0.0,0.6729,0.00017,24.4909]
[1780207647748,30.76,73898.34,0.0,0.6726,0.00017,24.49957]
[1780207648741,30.76,73896.89,0.0,0.67235,0.00017,24.50659]
[1780207654596,30.75,73893.15,0.0,0.67175,0.00017,24.52089]
[1780207657057,30.75,73892.87,0.0,0.6717,0.00017,24.52214]
[1780207657984,30.75,73891.68,0.0,0.6715,0.00017,24.52772]
[1780207663578,30.75,73891.64,0.0,0.67151,0.00017,24.52742]
[1780207665285,30.75,73891.71,0.0,0.67153,0.00017,24.52683]
[1780207666512,30.74,73890.94,0.0,0.67141,0.00017,24.53035]
[1780207671715,30.74,73890.25,0.0,0.67131,0.00017,24.53296]
[1780207676750,30.73,73891.14,0.0,0.67149,0.00017,24.528]
[1780207681073,30.73,73891.22,0.0,0.67151,0.00017,24.52737]
[1780207681785,30.73,73895.82,0.0,0.67232,0.00017,24.50446]
[1780207682792,30.73,73900.17,0.0,0.67307,0.00017,24.48294]
[1780207687827,30.73,73901.01,0.0,0.67323,0.00017,24.47839]
[1780207692862,30.72,73901.05,0.0,0.67325,0.00017,24.47781]
[1780207698905,30.72,73901.07,0.0,0.67327,0.00017,24.47726]
[1780207707968,30.72,73901.39,0.0,0.67335,0.00017,24.47502]
[1780207711186,30.72,73900.99,0.0,0.67328,0.00017,24.47685]
[1780207718038,30.71,73898.66,0.0,0.67292,0.00017,24.48449]
[1780207725891,30.71,73898.59,0.0,0.67291,0.00017,24.48468]
[1780207726600,30.71,73896.96,0.0,0.67264,0.00017,24.49225]
[1780207728354,30.71,73894.41,0.0,0.67221,0.00017,24.50464]
[1780207729384,30.71,73894.02,0.0,0.67214,0.00017,24.50646]
[1780207730344,30.71,73892.98,0.0,0.67196,0.00017,24.51147]
[1780207740192,30.7,73892.44,0.0,0.67191,0.00017,24.51301]
[1780207745227,30.7,73893.01,0.0,0.67202,0.00017,24.50971]
[1780207754290,30.69,73893.44,0.0,0.67213,0.00017,24.50669]
[1780207762346,30.68,73893.55,0.0,0.67217,0.00017,24.50536]
[1780207766395,30.68,73893.64,0.0,0.67219,0.00017,24.50482]
[1780207770308,30.68,73893.86,0.0,0.67225,0.00017,24.50315]
[1780207770402,30.68,73893.95,0.0,0.67227,0.00017,24.50261]
[1780207770562,30.68,73893.95,0.0,0.67227,0.00017,24.50261]
[1780207772721,30.68,73898.34,0.0,0.67305,0.00017,24.4775]
[1780207774430,30.68,73898.36,0.0,0.67306,0.00017,24.47725]
[1780207779465,30.67,73898.29,0.0,0.67306,0.00017,24.47722]
[1780207784500,30.67,73898.43,0.0,0.6731,0.00017,24.47618]
[1780207793565,30.67,73898.02,0.0,0.67305,0.00017,24.47761]
[1780207801618,30.66,73898.03,0.0,0.67306,0.00017,24.47705]
[1780207806655,30.66,73904.23,0.0,0.67415,0.00017,24.446]
[1780207813599,30.66,73905.17,0.0,0.67432,0.00017,24.44119]
[1780207813704,30.66,73905.18,0.0,0.67432,0.00017,24.44105]
[1780207818740,30.66,73911.16,0.0,0.67536,0.00017,24.41107]
[1780207819801,30.66,73911.16,0.0,0.67536,0.00017,24.41107]
[1780207819902,30.66,73915.3,0.0,0.67607,0.00017,24.3903]
[1780207826328,30.66,73917.83,0.0,0.67651,0.00017,24.37765]
[1780207826429,30.66,73917.64,0.0,0.67647,0.00017,24.37866]
[1780207829339,30.66,73916.56,0.0,0.67629,0.00017,24.38412]
[1780207829387,30.66,73916.56,0.0,0.67629,0.00017,24.38417]
[1780207831390,30.66,73913.34,0.0,0.67573,0.00017,24.40034]
[1780207831491,30.66,73908.98,0.0,0.67499,0.00017,24.41887]
[1780207836866,30.66,73908.4,0.0,0.67489,0.00017,24.42171]
[1780207841901,30.66,73908.69,0.0,0.67495,0.00017,24.42019]
[1780207846937,30.66,73909.0,0.0,0.675,0.00017,24.41858]
[1780207847943,30.66,73914.34,0.0,0.67593,0.00017,24.39183]
[1780207852979,30.66,73915.93,0.0,0.6762,0.00017,24.38392]
[1780207858014,30.66,73916.05,0.0,0.67622,0.00017,24.38342]
[1780207864058,30.66,73914.85,0.0,0.676,0.00017,24.38958]
[1780207869093,30.66,73914.59,0.0,0.67596,0.00017,24.39097]
[1780207871425,30.66,73914.59,0.0,0.67596,0.00017,24.39097]
[1780207871523,30.66,73910.22,0.0,0.6752,0.00017,24.41292]
[1780207872498,30.66,73910.22,0.0,0.6752,0.00017,24.41292]
[1780207872114,30.66,73906.53,0.0,0.67456,0.00017,24.43134]
[1780207873121,30.66,73906.47,0.0,0.67455,0.00017,24.43164]
[1780207873973,30.66,73906.47,0.0,0.67455,0.00017,24.43164]
[1780207874128,30.66,73906.6,0.0,0.67457,0.00017,24.43097]
[1780207879163,30.66,73910.1,0.0,0.67518,0.00017,24.41342]
[1780207884198,30.66,73908.77,0.0,0.67495,0.00017,24.42002]
[1780207889233,30.66,73906.3,0.0,0.67453,0.00017,24.43225]
[1780207895275,30.66,73906.28,0.0,0.67455,0.00017,24.42891]
[1780207907359,30.66,73909.22,0.0,0.67506,0.00017,24.41402]
[1780207909487,30.66,73909.17,0.0,0.67506,0.00017,24.41426]
[1780207909588,30.66,73909.02,0.0,0.67503,0.00017,24.41499]
[1780207912146,30.66,73908.82,0.0,0.675,0.00017,24.41597]
[1780207912394,30.66,73908.96,0.0,0.67502,0.00017,24.41525]
[1780207917428,30.66,73908.98,0.0,0.67503,0.00017,24.41509]
[1780207922463,30.66,73907.03,0.0,0.67469,0.00017,24.42472]
[1780207928505,30.66,73906.77,0.0,0.67465,0.00017,24.42588]
[1780207934548,30.66,73906.93,0.0,0.67468,0.00017,24.42494]
[1780207939583,30.65,73906.86,0.0,0.67468,0.00017,24.42518]
[1780207944622,30.65,73906.62,0.0,0.67464,0.00017,24.42626]
[1780207949657,30.65,73906.87,0.0,0.67468,0.00017,24.4249]
[1780207954692,30.65,73906.86,0.0,0.6747,0.00017,24.42156]
[1780207960734,30.65,73906.89,0.0,0.67471,0.00017,24.42129]
[1780207966779,30.65,73906.95,0.0,0.67473,0.00017,24.42087]
[1780207971812,30.65,73906.87,0.0,0.67472,0.00017,24.42118]
[1780207975495,30.65,73906.87,0.0,0.67472,0.00017,24.42118]
[1780207975595,30.65,73906.87,0.0,0.67472,0.00017,24.42111]
[1780207975865,30.65,73906.87,0.0,0.67472,0.00017,24.42111]
[1780207975948,30.65,73907.0,0.0,0.67474,0.00017,24.42046]
[1780207978073,30.65,73906.97,0.0,0.67474,0.00017,24.42059]
[1780207978174,30.65,73906.97,0.0,0.67474,0.00017,24.42057]
[1780207983148,30.65,73907.02,0.0,0.67475,0.00017,24.42027]
[1780207983249,30.65,73907.02,0.0,0.67475,0.00017,24.42023]
[1780207987378,30.65,73906.72,0.0,0.6747,0.00017,24.42168]
[1780207987479,30.65,73906.72,0.0,0.6747,0.00017,24.42164]
[1780207997994,30.65,73906.86,0.0,0.67473,0.00017,24.42077]
[1780208008064,30.65,73906.86,0.0,0.67473,0.00017,24.4206]
[1780208016120,30.65,73907.14,0.0,0.6748,0.00017,24.41578]
[1780208021155,30.65,73906.58,0.0,0.67471,0.00017,24.4185]
[1780208026190,30.64,73906.37,0.0,0.67468,0.00017,24.41947]
[1780208028204,30.64,73902.77,0.0,0.67405,0.00017,24.43736]
[1780208033239,30.64,73902.39,0.0,0.67399,0.00017,24.4391]
[1780208034723,30.64,73902.39,0.0,0.67399,0.00017,24.4391]
[1780208034824,30.64,73902.39,0.0,0.674,0.00017,24.43903]
[1780208045324,30.64,73903.35,0.0,0.67417,0.00017,24.43394]
[1780208051366,30.64,73905.19,0.0,0.6745,0.00017,24.42463]
[1780208056402,30.64,73906.11,0.0,0.67466,0.00017,24.41996]
[1780208062444,30.64,73905.49,0.0,0.67455,0.00017,24.42298]
[1780208067479,30.64,73904.71,0.0,0.67442,0.00017,24.42677]
[1780208072514,30.64,73904.86,0.0,0.67447,0.00017,24.42265]
[1780208077595,30.64,73901.96,0.0,0.67397,0.00017,24.43702]
[1780208083771,30.64,73901.06,0.0,0.67382,0.00017,24.44133]
[1780208089845,30.63,73901.81,0.0,0.67395,0.00017,24.43744]
[1780208095367,30.63,73901.59,0.0,0.67392,0.00017,24.4384]
[1780208100710,30.63,73899.92,0.0,0.67363,0.00017,24.4465]
[1780208106752,30.63,73898.39,0.0,0.67338,0.00017,24.45386]
[1780208109194,30.63,73898.43,0.0,0.67339,0.00017,24.45358]
[1780208109772,30.63,73894.53,0.0,0.67271,0.00017,24.47284]
[1780208112915,30.63,73893.29,0.0,0.6725,0.00017,24.47876]
[1780208112970,30.63,73893.29,0.0,0.6725,0.00017,24.47876]
[1780208118836,30.63,73892.7,0.0,0.67241,0.00017,24.48127]
[1780208123871,30.62,73891.94,0.0,0.67229,0.00017,24.48468]
[1780208128907,30.62,73891.82,0.0,0.67228,0.00017,24.48492]
[1780208132938,30.62,73891.52,0.0,0.67223,0.00017,24.48627]
[1780208137332,30.62,73891.63,0.0,0.67228,0.00017,24.48218]
[1780208137420,30.62,73891.4,0.0,0.67224,0.00017,24.48318]
[1780208138977,30.62,73899.84,0.0,0.67371,0.00017,24.44128]
[1780208144014,30.62,73906.76,0.0,0.67492,0.00017,24.40667]
[1780208145478,30.62,73906.76,0.0,0.67492,0.00017,24.40667]
[1780208151064,30.62,73909.08,0.0,0.67532,0.00017,24.39511]
[1780208156099,30.62,73909.59,0.0,0.6754,0.00017,24.3926]
[1780208161134,30.62,73909.84,0.0,0.67545,0.00017,24.39141]
[1780208164016,30.62,73906.32,0.0,0.67484,0.00017,24.40904]
[1780208164907,30.62,73906.32,0.0,0.67484,0.00017,24.40904]
[1780208165851,30.62,73905.94,0.0,0.67477,0.00017,24.41093]
[1780208172211,30.62,73905.31,0.0,0.67466,0.00017,24.414]
[1780208177246,30.62,73907.29,0.0,0.67501,0.00017,24.40402]
[1780208181273,30.62,73910.99,0.0,0.67565,0.00017,24.38545]
[1780208186309,30.62,73911.78,0.0,0.67579,0.00017,24.38155]
[1780208193358,30.62,73912.0,0.0,0.67584,0.00017,24.37724]
[1780208198393,30.62,73912.06,0.0,0.67585,0.00017,24.37702]
[1780208203428,30.62,73912.68,0.0,0.67595,0.00017,24.37399]
[1780208208463,30.62,73912.97,0.0,0.676,0.00017,24.37263]
[1780208213498,30.62,73912.51,0.0,0.67591,0.00017,24.37507]
[1780208220547,30.62,73912.87,0.0,0.67597,0.00017,24.37345]
[1780208225582,30.62,73912.58,0.0,0.67592,0.00017,24.37506]
[1780208232631,30.62,73912.56,0.0,0.6759,0.00017,24.37541]
[1780208237666,30.62,73912.89,0.0,0.67596,0.00017,24.37391]
[1780208243089,30.63,73912.6,0.0,0.6759,0.00017,24.37544]
[1780208249750,30.63,73912.72,0.0,0.67591,0.00017,24.37517]
[1780208251799,30.63,73912.72,0.0,0.67591,0.00017,24.37517]
[1780208252823,30.63,73912.72,0.0,0.67593,0.00017,24.37195]
[1780208259820,30.63,73912.42,0.0,0.67587,0.00017,24.37375]
[1780208264855,30.63,73912.78,0.0,0.67592,0.00017,24.37212]
[1780208269890,30.63,73912.4,0.0,0.67585,0.00017,24.37421]
[1780208279963,30.63,73912.4,0.0,0.67584,0.00017,24.37457]
[1780208284998,30.64,73912.77,0.0,0.6759,0.00017,24.37289]
[1780208288950,30.64,73913.42,0.0,0.67601,0.00017,24.36974]
[1780208292958,30.64,73913.15,0.0,0.67596,0.00017,24.37122]
[1780208294991,30.64,73913.17,0.0,0.67596,0.00017,24.37123]
[1780208295958,30.64,73912.87,0.0,0.6759,0.00017,24.37278]
[1780208301110,30.64,73913.18,0.0,0.67595,0.00017,24.37145]
[1780208302967,30.64,73913.18,0.0,0.67595,0.00017,24.37145]
[1780208311180,30.64,73913.11,0.0,0.67594,0.00017,24.36888]
[1780208317222,30.64,73913.2,0.0,0.67595,0.00017,24.36865]
[1780208325278,30.65,73913.2,0.0,0.67594,0.00017,24.36895]
[1780208328770,30.65,73913.31,0.0,0.67596,0.00017,24.36847]
[1780208337362,30.65,73913.33,0.0,0.67595,0.00017,24.36874]
[1780208342397,30.65,73913.44,0.0,0.67596,0.00017,24.36836]
[1780208351528,30.65,73913.44,0.0,0.67596,0.00017,24.36836]
[1780208357502,30.65,73915.23,0.0,0.67625,0.00017,24.35993]
[1780208361541,30.65,73915.12,0.0,0.67623,0.00017,24.3606]
[1780208362976,30.65,73915.06,0.0,0.67622,0.00017,24.36095]
[1780208368579,30.66,73915.61,0.0,0.67631,0.00017,24.35847]
[1780208373614,30.66,73918.58,0.0,0.67683,0.00017,24.34044]
[1780208378649,30.66,73918.45,0.0,0.6768,0.00017,24.34138]
[1780208383683,30.66,73918.63,0.0,0.67682,0.00017,24.34074]
[1780208387712,30.66,73922.39,0.0,0.67746,0.00017,24.32196]
[1780208391923,30.66,73926.34,0.0,0.67813,0.00017,24.30229]
[1780208392679,30.66,73926.34,0.0,0.67813,0.00017,24.30229]
[1780208393755,30.67,73926.41,0.0,0.67814,0.00017,24.30202]
[1780208401812,30.67,73926.19,0.0,0.67808,0.00017,24.30387]
[1780208406847,30.67,73925.98,0.0,0.67803,0.00017,24.3053]
[1780208412889,30.67,73925.72,0.0,0.67797,0.00017,24.30704]
[1780208417924,30.68,73926.63,0.0,0.67812,0.00017,24.30275]
[1780208427993,30.68,73926.32,0.0,0.67805,0.00017,24.30499]
[1780208437057,30.68,73925.83,0.0,0.67796,0.00017,24.30471]
[1780208445115,30.69,73925.83,0.0,0.67795,0.00017,24.30517]
[1780208453473,30.69,73926.61,0.0,0.67808,0.00017,24.30139]
[1780208459213,30.69,73926.41,0.0,0.67802,0.00017,24.30303]
[1780208462115,30.69,73926.15,0.0,0.67797,0.00017,24.30446]
[1780208462234,30.69,73926.18,0.0,0.67798,0.00017,24.30436]
[1780208465023,30.69,73925.87,0.0,0.67792,0.00017,24.30598]
[1780208465255,30.69,73927.07,0.0,0.67813,0.00017,24.3]
[1780208467757,30.69,73927.39,0.0,0.67818,0.00017,24.29843]
[1780208470849,30.7,73926.89,0.0,0.67809,0.00017,24.30114]
[1780208475567,30.7,73927.25,0.0,0.67814,0.00017,24.2996]
[1780208483381,30.7,73927.09,0.0,0.67809,0.00017,24.30096]
[1780208490429,30.7,73927.69,0.0,0.67818,0.00017,24.29835]
[1780208493002,30.7,73927.61,0.0,0.67819,0.00017,24.29552]
[1780208497729,30.71,73927.49,0.0,0.67816,0.00017,24.29638]
[1780208504528,30.71,73927.59,0.0,0.67816,0.00017,24.29645]
[1780208507948,30.71,73927.59,0.0,0.67816,0.00017,24.29645]
[1780208511673,30.71,73928.07,0.0,0.67823,0.00017,24.29434]
[1780208514292,30.71,73928.18,0.0,0.67824,0.00017,24.29392]
[1780208517898,30.71,73928.46,0.0,0.67828,0.00017,24.29277]
[1780208520942,30.72,73928.6,0.0,0.6783,0.00017,24.29233]
[1780208526450,30.72,73930.26,0.0,0.67857,0.00017,24.28431]
[1780208531724,30.72,73929.43,0.0,0.67841,0.00017,24.28896]
[1780208536759,30.72,73929.04,0.0,0.67834,0.00017,24.29128]
[1780208546831,30.73,73928.53,0.0,0.67823,0.00017,24.29454]
[1780208548486,30.73,73927.44,0.0,0.67804,0.00017,24.30013]
[1780208551361,30.73,73927.08,0.0,0.67797,0.00017,24.30207]
[1780208556275,30.73,73927.13,0.0,0.67799,0.00017,24.2988]
[1780208561212,30.73,73927.43,0.0,0.67803,0.00017,24.29745]
[1780208561313,30.73,73927.32,0.0,0.67801,0.00017,24.29823]
[1780208566971,30.73,73927.26,0.0,0.67799,0.00017,24.29885]
[1780208573013,30.74,73927.3,0.0,0.67799,0.00017,24.29895]
[1780208578049,30.74,73927.29,0.0,0.67798,0.00017,24.29925]
[1780208583084,30.74,73927.31,0.0,0.67797,0.00017,24.29939]
[1780208586498,30.74,73927.41,0.0,0.67799,0.00017,24.29893]
[1780208586720,30.74,73927.41,0.0,0.67799,0.00017,24.29893]
[1780208586834,30.74,73927.41,0.0,0.67799,0.00017,24.29893]
[1780208587680,30.74,73927.41,0.0,0.67798,0.00017,24.29903]
[1780208588119,30.74,73929.16,0.0,0.67828,0.00017,24.29026]
[1780208593155,30.74,73929.89,0.0,0.6784,0.00017,24.28684]
[1780208598190,30.74,73929.56,0.0,0.67833,0.00017,24.28879]
[1780208608260,30.75,73929.25,0.0,0.67826,0.00017,24.2909]
[1780208620345,30.75,73929.26,0.0,0.67826,0.00017,24.28816]
[1780208625380,30.75,73929.37,0.0,0.67827,0.00017,24.28786]
[1780208630415,30.76,73929.02,0.0,0.67821,0.00017,24.28988]
[1780208638257,30.76,73928.97,0.0,0.67819,0.00017,24.29019]
[1780208638358,30.76,73928.97,0.0,0.67818,0.00017,24.29053]
[1780208639006,30.76,73928.97,0.0,0.67818,0.00017,24.29053]
[1780208639108,30.76,73928.97,0.0,0.67818,0.00017,24.29058]
[1780208641289,30.76,73929.4,0.0,0.67826,0.00017,24.2884]
[1780208641497,30.76,73934.13,0.0,0.67907,0.00017,24.2645]
[1780208646956,30.76,73937.06,0.0,0.67956,0.00017,24.24982]
[1780208652574,30.76,73936.94,0.0,0.67952,0.00017,24.2511]
[1780208657609,30.77,73937.19,0.0,0.67955,0.00017,24.25024]
[1780208662644,30.77,73937.14,0.0,0.67953,0.00017,24.25091]
[1780208670700,30.77,73938.57,0.0,0.67975,0.00017,24.24426]
[1780208675735,30.78,73937.55,0.0,0.67958,0.00017,24.24655]
[1780208682747,30.78,73937.21,0.0,0.67952,0.00017,24.24853]
[1780208682784,30.78,73935.42,0.0,0.6792,0.00017,24.25795]
[1780208684438,30.78,73935.42,0.0,0.6792,0.00017,24.25795]
[1780208683791,30.78,73930.95,0.0,0.67843,0.00017,24.28071]
[1780208687556,30.78,73930.34,0.0,0.67832,0.00017,24.28394]
[1780208693194,30.78,73929.57,0.0,0.67818,0.00017,24.28805]
[1780208695160,30.78,73929.29,0.0,0.67813,0.00017,24.28955]
[1780208700911,30.78,73928.26,0.0,0.67795,0.00017,24.29503]
[1780208705946,30.79,73927.49,0.0,0.67781,0.00017,24.29909]
[1780208713931,30.79,73927.69,0.0,0.67784,0.00017,24.29821]
[1780208719038,30.79,73927.77,0.0,0.67784,0.00017,24.29809]
[1780208728101,30.79,73928.16,0.0,0.6779,0.00017,24.29641]
[1780208736157,30.79,73929.48,0.0,0.67813,0.00017,24.28675]
[1780208744213,30.79,73928.89,0.0,0.67802,0.00017,24.29006]
[1780208751266,30.8,73928.41,0.0,0.67793,0.00017,24.29276]
[1780208751915,30.8,73928.41,0.0,0.67793,0.00017,24.29276]
[1780208755426,30.8,73928.68,0.0,0.67797,0.00017,24.29148]
[1780208761336,30.8,73928.47,0.0,0.67793,0.00017,24.29288]
[1780208764915,30.8,73926.61,0.0,0.6776,0.00017,24.30238]
[1780208767062,30.8,73926.48,0.0,0.67758,0.00017,24.3031]
[1780208774427,30.8,73925.04,0.0,0.67733,0.00017,24.31057]
[1780208779465,30.8,73924.92,0.0,0.6773,0.00017,24.31127]
[1780208784500,30.8,73924.97,0.0,0.67731,0.00017,24.31112]
[1780208789535,30.8,73924.97,0.0,0.6773,0.00017,24.31121]
[1780208794570,30.8,73925.4,0.0,0.67739,0.00017,24.30584]
[1780208804971,30.8,73925.41,0.0,0.67739,0.00017,24.30583]
[1780208810682,30.8,73925.33,0.0,0.67737,0.00017,24.30647]
[1780208817731,30.81,73922.53,0.0,0.67689,0.00017,24.32059]
[1780208822767,30.81,73922.35,0.0,0.67686,0.00017,24.3215]
[1780208827940,30.81,73919.69,0.0,0.6764,0.00017,24.33485]
[1780208830140,30.81,73915.01,0.0,0.67559,0.00017,24.3582]
[1780208837549,30.8,73914.37,0.0,0.67549,0.00017,24.36118]
[1780208844920,30.8,73914.87,0.0,0.67559,0.00017,24.35844]
[1780208847941,30.8,73914.43,0.0,0.67551,0.00017,24.36057]
[1780208852976,30.8,73914.0,0.0,0.67546,0.00017,24.35929]
[1780208859018,30.8,73913.79,0.0,0.67543,0.00017,24.36021]
[1780208860325,30.8,73913.79,0.0,0.67543,0.00017,24.36021]
[1780208860333,30.8,73913.79,0.0,0.67543,0.00017,24.36021]
[1780208861762,30.8,73913.79,0.0,0.67543,0.00017,24.36015]
[1780208861833,30.8,73913.79,0.0,0.67543,0.00017,24.36015]
[1780208869088,30.8,73914.72,0.0,0.67559,0.00017,24.3554]
[1780208874124,30.8,73915.1,0.0,0.67566,0.00017,24.35341]
[1780208880166,30.8,73915.33,0.0,0.6757,0.00017,24.35215]
[1780208885201,30.8,73916.03,0.0,0.67583,0.00017,24.34856]
[1780208890236,30.8,73918.06,0.0,0.67618,0.00017,24.33837]
[1780208892250,30.8,73921.69,0.0,0.6768,0.00017,24.32017]
[1780208895271,30.8,73925.3,0.0,0.67742,0.00017,24.30205]
[1780208901314,30.8,73926.25,0.0,0.67758,0.00017,24.29746]
[1780208907356,30.8,73927.08,0.0,0.67772,0.00017,24.29344]
[1780208912396,30.8,73927.01,0.0,0.67772,0.00017,24.29069]
[1780208912798,30.8,73927.01,0.0,0.67772,0.00017,24.29069]
[1780208914169,30.8,73927.56,0.0,0.67781,0.00017,24.28795]
[1780208914940,30.8,73928.17,0.0,0.67792,0.00017,24.28491]
[1780208915419,30.8,73928.3,0.0,0.67794,0.00017,24.28429]
[1780208922606,30.8,73928.52,0.0,0.67797,0.00017,24.28334]
[1780208928510,30.8,73930.34,0.0,0.67827,0.00017,24.27452]
[1780208933545,30.81,73929.63,0.0,0.67814,0.00017,24.27834]
[1780208939588,30.81,73929.92,0.0,0.67818,0.00017,24.27714]
[1780208942304,30.81,73929.92,0.0,0.67818,0.00017,24.27714]
[1780208947647,30.81,73933.13,0.0,0.67872,0.00017,24.26131]
[1780208950344,30.81,73933.11,0.0,0.67871,0.00017,24.26147]
[1780208951675,30.81,73926.13,0.0,0.67751,0.00017,24.2969]
[1780208953225,30.81,73924.86,0.0,0.67729,0.00017,24.30332]
[1780208953689,30.81,73924.38,0.0,0.67721,0.00017,24.30576]
[1780208958724,30.81,73925.73,0.0,0.67744,0.00017,24.29906]
[1780208965266,30.81,73925.47,0.0,0.67739,0.00017,24.30042]
[1780208967967,30.81,73926.64,0.0,0.67759,0.00017,24.29466]
[1780208970259,30.81,73926.71,0.0,0.6776,0.00017,24.29434]
[1780208970260,30.81,73926.71,0.0,0.6776,0.00017,24.2944]
[1780208975843,30.82,73928.78,0.0,0.67796,0.00017,24.28087]
[1780208980877,30.82,73928.98,0.0,0.67799,0.00017,24.28006]
[1780208982891,30.82,73928.98,0.0,0.67799,0.00017,24.28006]
[1780208982920,30.82,73928.98,0.0,0.67799,0.00017,24.28015]
[1780208984900,30.82,73929.63,0.0,0.6781,0.00017,24.27691]
[1780208984906,30.82,73929.51,0.0,0.67808,0.00017,24.27756]
[1780208989941,30.82,73930.9,0.0,0.67831,0.00017,24.27078]
[1780208994976,30.82,73930.63,0.0,0.67825,0.00017,24.27239]
[1780208996388,30.82,73930.63,0.0,0.67825,0.00017,24.27239]
[1780208996489,30.82,73929.03,0.0,0.67798,0.00017,24.28056]
[1780208998568,30.82,73925.4,0.0,0.67735,0.00017,24.2989]
[1780208999232,30.82,73925.4,0.0,0.67735,0.00017,24.2989]
[1780209000394,30.82,73923.71,0.0,0.67706,0.00017,24.3074]
[1780209000417,30.82,73918.82,0.0,0.67622,0.00017,24.33192]
[1780209007061,30.82,73916.27,0.0,0.67578,0.00017,24.3445]
[1780209008326,30.82,73916.27,0.0,0.67578,0.00017,24.3445]
[1780209013601,30.82,73918.78,0.0,0.67622,0.00017,24.33186]
[1780209013686,30.82,73918.85,0.0,0.67623,0.00017,24.33148]
[1780209020687,30.82,73922.09,0.0,0.67679,0.00017,24.31524]
[1780209020789,30.82,73922.13,0.0,0.6768,0.00017,24.31504]
[1780209026805,30.82,73922.13,0.0,0.6768,0.00017,24.31504]
[1780209026821,30.82,73926.51,0.0,0.67755,0.00017,24.29305]
[1780209028209,30.82,73930.93,0.0,0.67831,0.00017,24.27078]
[1780209034251,30.82,73931.01,0.0,0.67833,0.00017,24.2673]
[1780209039652,30.82,73931.27,0.0,0.67837,0.00017,24.26614]
[1780209044322,30.82,73935.05,0.0,0.67901,0.00017,24.24723]
[1780209048579,30.83,73935.63,0.0,0.67911,0.00017,24.24445]
[1780209050364,30.83,73931.22,0.0,0.67835,0.00017,24.26695]
[1780209051156,30.83,73931.22,0.0,0.67835,0.00017,24.26695]
[1780209051371,30.83,73931.45,0.0,0.67838,0.00017,24.26583]
[1780209052642,30.83,73931.45,0.0,0.67838,0.00017,24.26583]
[1780209055251,30.83,73932.23,0.0,0.67851,0.00017,24.26198]
[1780209055570,30.83,73932.64,0.0,0.67858,0.00017,24.25999]
[1780209056838,30.83,73932.64,0.0,0.67858,0.00017,24.25999]
[1780209057118,30.83,73933.74,0.0,0.67877,0.00017,24.25442]
[1780209058110,30.83,73932.85,0.0,0.67862,0.00017,24.25896]
[1780209058940,30.83,73933.27,0.0,0.67869,0.00017,24.25688]
[1780209063763,30.83,73934.14,0.0,0.67883,0.00017,24.25263]
[1780209068493,30.83,73938.54,0.0,0.67958,0.00017,24.23057]
[1780209069743,30.83,73947.42,0.0,0.68109,0.00017,24.18534]
[1780209070569,30.83,73947.42,0.0,0.68109,0.00017,24.18534]
[1780209072917,30.83,73949.47,0.0,0.68143,0.00017,24.17515]
[1780209077997,30.84,73951.38,0.0,0.68174,0.00017,24.16591]
[1780209083129,30.84,73953.26,0.0,0.68205,0.00017,24.15655]
[1780209083894,30.84,73953.26,0.0,0.68205,0.00017,24.15674]
[1780209083915,30.84,73953.26,0.0,0.68205,0.00017,24.15674]
[1780209084605,30.84,73954.71,0.0,0.68229,0.00017,24.14946]
[1780209088721,30.84,73959.1,0.0,0.68303,0.00017,24.12723]
[1780209092087,30.85,73959.65,0.0,0.68313,0.00017,24.12144]
[1780209092662,30.85,73956.21,0.0,0.68253,0.00017,24.13934]
[1780209097715,30.85,73956.19,0.0,0.68251,0.00017,24.13999]
[1780209102276,30.85,73953.66,0.0,0.68207,0.00017,24.1534]
[1780209107785,30.86,73953.8,0.0,0.68208,0.00017,24.1532]
[1780209112919,30.86,73953.72,0.0,0.68205,0.00017,24.15397]
[1780209118450,30.86,73953.05,0.0,0.68192,0.00017,24.15793]
[1780209124129,30.86,73953.26,0.0,0.68194,0.00017,24.15738]
[1780209129587,30.87,73953.33,0.0,0.68194,0.00017,24.15741]
[1780209130120,30.87,73953.42,0.0,0.68195,0.00017,24.15715]
[1780209130187,30.87,73953.33,0.0,0.68194,0.00017,24.15762]
[1780209131953,30.87,73958.44,0.0,0.6828,0.00017,24.13152]
[1780209136988,30.87,73958.69,0.0,0.68282,0.00017,24.1309]
[1780209140924,30.88,73959.38,0.0,0.68293,0.00017,24.12762]
[1780209141018,30.88,73958.9,0.0,0.68284,0.00017,24.13039]
[1780209146053,30.88,73958.18,0.0,0.6827,0.00017,24.13481]
[1780209148497,30.88,73958.23,0.0,0.6827,0.00017,24.13469]
[1780209148594,30.88,73958.33,0.0,0.68271,0.00017,24.13447]
[1780209154109,30.89,73959.24,0.0,0.68286,0.00017,24.12721]
[1780209159144,30.89,73960.36,0.0,0.68302,0.00017,24.1222]
[1780209162165,30.9,73965.38,0.0,0.68386,0.00017,24.09672]
[1780209167200,30.9,73966.34,0.0,0.684,0.00017,24.09268]
[1780209172235,30.91,73965.34,0.0,0.6838,0.00017,24.09879]
[1780209177270,30.91,73967.06,0.0,0.68406,0.00017,24.09079]
[1780209178277,30.91,73971.39,0.0,0.68479,0.00017,24.06848]
[1780209185326,30.92,73973.51,0.0,0.68511,0.00017,24.05895]
[1780209190361,30.93,73976.48,0.0,0.68558,0.00017,24.04456]
[1780209191838,30.93,73976.48,0.0,0.68558,0.00017,24.04456]
[1780209191939,30.93,73977.57,0.0,0.68576,0.00017,24.03891]
[1780209192375,30.93,73983.34,0.0,0.68673,0.00017,24.00868]
[1780209193473,30.93,73983.34,0.0,0.68673,0.00017,24.00868]
[1780209193566,30.93,73983.99,0.0,0.68685,0.00017,24.00511]
[1780209197668,30.93,73985.51,0.0,0.68712,0.00017,23.99666]
[1780209197736,30.92,73986.13,0.0,0.68723,0.00017,23.9931]
[1780209199424,30.92,73989.67,0.0,0.68784,0.00017,23.9743]
[1780209201477,30.92,73990.98,0.0,0.68806,0.00017,23.96725]
[1780209201567,30.92,73991.1,0.0,0.68809,0.00017,23.96649]
[1780209206948,30.92,73992.83,0.0,0.68839,0.00017,23.95685]
[1780209206971,30.92,73992.83,0.0,0.68839,0.00017,23.95685]
[1780209206978,30.92,73993.01,0.0,0.68843,0.00017,23.95565]
[1780209211044,30.92,73992.89,0.0,0.68842,0.00017,23.95605]
[1780209211449,30.92,73992.89,0.0,0.68842,0.00017,23.95605]
[1780209216913,30.91,73994.54,0.0,0.68874,0.00017,23.94325]
[1780209222585,30.91,73998.61,0.0,0.68945,0.00017,23.92059]
[1780209228627,30.9,73999.44,0.0,0.68962,0.00017,23.91527]
[1780209233662,30.9,73999.25,0.0,0.68961,0.00017,23.91567]
[1780209239609,30.9,74000.28,0.0,0.68979,0.00017,23.90982]
[1780209242407,30.89,73999.16,0.0,0.68962,0.00017,23.91522]
[1780209242475,30.89,73999.16,0.0,0.68962,0.00017,23.91522]
[1780209242739,30.89,73987.93,0.0,0.68772,0.00017,23.97482]
[1780209243746,30.89,73985.77,0.0,0.68736,0.00017,23.98618]
[1780209245760,30.89,73982.23,0.0,0.68676,0.00017,24.0047]
[1780209249822,30.89,73975.89,0.0,0.6857,0.00017,24.03766]
[1780209251802,30.89,73972.16,0.0,0.68506,0.00017,24.05714]
[1780209256837,30.89,73972.46,0.0,0.68512,0.00017,24.05552]
[1780209261872,30.89,73974.75,0.0,0.68551,0.00017,24.04353]
[1780209266907,30.89,73972.82,0.0,0.68518,0.00017,24.05358]
[1780209271942,30.89,73974.74,0.0,0.68553,0.00017,24.04008]
[1780209276981,30.89,73975.09,0.0,0.6856,0.00017,24.03773]
[1780209283025,30.88,73975.25,0.0,0.68565,0.00017,24.03628]
[1780209289068,30.88,73975.29,0.0,0.68567,0.00017,24.03545]
[1780209296117,30.87,73974.87,0.0,0.68563,0.00017,24.03691]
[1780209301544,30.87,73974.94,0.0,0.68565,0.00017,24.03623]
[1780209307194,30.87,73974.56,0.0,0.68561,0.00017,24.0374]
[1780209315252,30.86,73975.14,0.0,0.68573,0.00017,24.03356]
[1780209320472,30.86,73975.17,0.0,0.68574,0.00017,24.0333]
[1780209326353,30.86,73975.25,0.0,0.68578,0.00017,24.03199]
[1780209330936,30.85,73975.33,0.0,0.68581,0.00017,24.03109]
[1780209331073,30.85,73975.33,0.0,0.68581,0.00017,24.03109]
[1780209331100,30.85,73973.94,0.0,0.68559,0.00017,24.03494]
[1780209331364,30.85,73965.03,0.0,0.68408,0.00017,24.08143]
[1780209332371,30.85,73960.99,0.0,0.68339,0.00017,24.10236]
[1780209337581,30.85,73960.74,0.0,0.68336,0.00017,24.10344]
[1780209342794,30.85,73959.71,0.0,0.68319,0.00017,24.10849]
[1780209349334,30.85,73959.34,0.0,0.68314,0.00017,24.11007]
[1780209354525,30.85,73957.88,0.0,0.6829,0.00017,24.11722]
[1780209360049,30.84,73956.87,0.0,0.68274,0.00017,24.12212]
[1780209365602,30.84,73956.26,0.0,0.68265,0.00017,24.12485]
[1780209370693,30.84,73956.26,0.0,0.68265,0.00017,24.12457]
[1780209377314,30.84,73955.96,0.0,0.68262,0.00017,24.1257]
[1780209383111,30.83,73956.3,0.0,0.68269,0.00017,24.12351]
[1780209386319,30.83,73959.57,0.0,0.68325,0.00017,24.10632]
[1780209388653,30.83,73960.24,0.0,0.68337,0.00017,24.10274]
[1780209388697,30.83,73960.24,0.0,0.68337,0.00017,24.10274]
[1780209388715,30.83,73960.24,0.0,0.68337,0.00017,24.10274]
[1780209388764,30.83,73961.97,0.0,0.68367,0.00017,24.09372]
[1780209391107,30.83,73964.57,0.0,0.68411,0.00017,24.08016]
[1780209391160,30.83,73969.63,0.0,0.68498,0.00017,24.05077]
[1780209395813,30.84,73973.81,0.0,0.68567,0.00017,24.0297]
[1780209400848,30.84,73978.67,0.0,0.68648,0.00017,24.00475]
[1780209404876,30.85,73972.13,0.0,0.68535,0.00017,24.03969]
[1780209409887,30.85,73969.58,0.0,0.68491,0.00017,24.05301]
[1780209418147,30.85,73968.78,0.0,0.68478,0.00017,24.05717]
[1780209423157,30.84,73968.79,0.0,0.68478,0.00017,24.05707]
[1780209429322,30.84,73968.69,0.0,0.68477,0.00017,24.05755]
[1780209434676,30.84,73968.73,0.0,0.68477,0.00017,24.0573]
[1780209440125,30.84,73970.64,0.0,0.6851,0.00017,24.04732]
[1780209445160,30.84,73970.59,0.0,0.68509,0.00017,24.0476]
[1780209450686,30.84,73970.59,0.0,0.68509,0.00017,24.04761]
[1780209456238,30.84,73970.62,0.0,0.68511,0.00017,24.04415]
[1780209464876,30.84,73970.96,0.0,0.68517,0.00017,24.04239]
[1780209470383,30.85,73970.96,0.0,0.68517,0.00017,24.04245]
[1780209477675,30.85,73970.96,0.0,0.68517,0.00017,24.04249]
[1780209483002,30.85,73970.87,0.0,0.68515,0.00017,24.04303]
[1780209489185,30.85,73971.75,0.0,0.6853,0.00017,24.03851]
[1780209494866,30.85,73971.64,0.0,0.68527,0.00017,24.03918]
[1780209500392,30.85,73971.64,0.0,0.68527,0.00017,24.03931]
[1780209506593,30.85,73971.4,0.0,0.68523,0.00017,24.04069]
[1780209513593,30.85,73971.22,0.0,0.68521,0.00017,24.03839]
[1780209519014,30.85,73971.67,0.0,0.68528,0.00017,24.03617]
[1780209525089,30.85,73973.49,0.0,0.68559,0.00017,24.02676]
[1780209530877,30.85,73973.75,0.0,0.68564,0.00017,24.02533]
[1780209536799,30.85,73973.66,0.0,0.68564,0.00017,24.02523]
[1780209542274,30.84,73972.49,0.0,0.68545,0.00017,24.03096]
[1780209542322,30.84,73967.62,0.0,0.68462,0.00017,24.05631]
[1780209547877,30.84,73967.74,0.0,0.68465,0.00017,24.05568]
[1780209552912,30.84,73967.53,0.0,0.68461,0.00017,24.05677]
[1780209557947,30.84,73966.92,0.0,0.68451,0.00017,24.05993]
[1780209562972,30.84,73967.45,0.0,0.6846,0.00017,24.05713]
[1780209563853,30.84,73967.43,0.0,0.68459,0.00017,24.05723]
[1780209564996,30.84,73966.41,0.0,0.68442,0.00017,24.06253]
[1780209570031,30.84,73965.6,0.0,0.68429,0.00017,24.06667]
[1780209572234,30.84,73966.72,0.0,0.6845,0.00017,24.05749]
[1780209572336,30.84,73967.13,0.0,0.68457,0.00017,24.05534]
[1780209575066,30.84,73972.22,0.0,0.68543,0.00017,24.02874]
[1780209577255,30.84,73977.57,0.0,0.68633,0.00017,24.00099]
[1780209579228,30.85,73982.19,0.0,0.68711,0.00017,23.97693]
[1780209585136,30.85,73983.41,0.0,0.68732,0.00017,23.97039]
[1780209590171,30.84,73982.67,0.0,0.6872,0.00017,23.97404]
[1780209595206,30.84,73983.81,0.0,0.6874,0.00017,23.96773]
[1780209597220,30.84,73978.16,0.0,0.68645,0.00017,23.99741]
[1780209602806,30.84,73977.67,0.0,0.68637,0.00017,23.99966]
[1780209609141,30.84,73977.81,0.0,0.68641,0.00017,23.99844]
[1780209614342,30.83,73977.13,0.0,0.68631,0.00017,24.00144]
[1780209618370,30.83,73972.84,0.0,0.68559,0.00017,24.02363]
[1780209624413,30.83,73970.26,0.0,0.68516,0.00017,24.03699]
[1780209629960,30.83,73970.26,0.0,0.68516,0.00017,24.03694]
[1780209631004,30.83,73967.64,0.0,0.68473,0.00017,24.04729]
[1780209636946,30.83,73967.37,0.0,0.68469,0.00017,24.04859]
[1780209642727,30.83,73965.96,0.0,0.68446,0.00017,24.05581]
[1780209649453,30.83,73965.5,0.0,0.68438,0.00017,24.05805]
[1780209655345,30.83,73964.72,0.0,0.68425,0.00017,24.06197]
[1780209661174,30.83,73964.76,0.0,0.68426,0.00017,24.06163]
[1780209665475,30.83,73964.79,0.0,0.68427,0.00017,24.06135]
[1780209669967,30.83,73964.82,0.0,0.68428,0.00017,24.06111]
[1780209670968,30.82,73966.17,0.0,0.68451,0.00017,24.05406]
[1780209672750,30.83,73971.03,0.0,0.68533,0.00017,24.02886]
[1780209677785,30.83,73971.34,0.0,0.68535,0.00017,24.02827]
[1780209682820,30.84,73971.31,0.0,0.68532,0.00017,24.02947]
[1780209687831,30.84,73971.35,0.0,0.68531,0.00017,24.02988]
[1780209693897,30.85,73970.47,0.0,0.68512,0.00017,24.03279]
[1780209699276,30.85,73970.54,0.0,0.68512,0.00017,24.03302]
[1780209704974,30.86,73970.54,0.0,0.68511,0.00017,24.03341]
[1780209711323,30.86,73971.96,0.0,0.68535,0.00017,24.026]
[1780209715259,30.86,73968.04,0.0,0.68468,0.00017,24.04649]
[1780209720953,30.86,73967.93,0.0,0.68466,0.00017,24.047]
[1780209726122,30.86,73967.96,0.0,0.68467,0.00017,24.04677]
[1780209732164,30.86,73968.16,0.0,0.68471,0.00017,24.04565]
[1780209739281,30.86,73968.19,0.0,0.68471,0.00017,24.04542]
[1780209744747,30.86,73968.09,0.0,0.6847,0.00017,24.04586]
[1780209751035,30.85,73968.0,0.0,0.68469,0.00017,24.04625]
[1780209757297,30.85,73968.02,0.0,0.68471,0.00017,24.04274]
[1780209762644,30.85,73968.06,0.0,0.68472,0.00017,24.04246]
[1780209768419,30.85,73967.99,0.0,0.68471,0.00017,24.04274]
[1780209775362,30.85,73967.85,0.0,0.68469,0.00017,24.04342]
[1780209781511,30.85,73967.86,0.0,0.68469,0.00017,24.04324]
[1780209787674,30.85,73967.86,0.0,0.68469,0.00017,24.04319]
[1780209792788,30.85,73967.16,0.0,0.68458,0.00017,24.04677]
[1780209800686,30.85,73967.31,0.0,0.68461,0.00017,24.04587]
[1780209808497,30.85,73967.31,0.0,0.68461,0.00017,24.0458]
[1780209814741,30.85,73967.48,0.0,0.68466,0.00017,24.04141]
[1780209820784,30.85,73967.37,0.0,0.68464,0.00017,24.04191]
[1780209826826,30.85,73967.37,0.0,0.68465,0.00017,24.04183]
[1780209833876,30.85,73967.39,0.0,0.68465,0.00017,24.04164]
[1780209844953,30.85,73967.37,0.0,0.68465,0.00017,24.04161]
[1780209852004,30.85,73967.38,0.0,0.68466,0.00017,24.04147]
[1780209856948,30.85,73967.37,0.0,0.68466,0.00017,24.04151]
[1780209857044,30.85,73967.12,0.0,0.68462,0.00017,24.04276]
[1780209858051,30.85,73960.92,0.0,0.68356,0.00017,24.07499]
[1780209863086,30.85,73962.15,0.0,0.68378,0.00017,24.06841]
[1780209868121,30.84,73961.96,0.0,0.68375,0.00017,24.06921]
[1780209873156,30.84,73961.3,0.0,0.68366,0.00017,24.0691]
[1780209879926,30.84,73961.38,0.0,0.68368,0.00017,24.06852]
[1780209885114,30.84,73961.59,0.0,0.68372,0.00017,24.06714]
[1780209890277,30.84,73961.03,0.0,0.68364,0.00017,24.06979]
[1780209897327,30.84,73961.87,0.0,0.68379,0.00017,24.06512]
[1780209907397,30.83,73961.25,0.0,0.6837,0.00017,24.06787]
[1780209913439,30.83,73961.3,0.0,0.68371,0.00017,24.06736]
[1780209925524,30.83,73961.35,0.0,0.68374,0.00017,24.0666]
[1780209932573,30.83,73961.38,0.0,0.68377,0.00017,24.06286]
[1780209937608,30.83,73961.17,0.0,0.68374,0.00017,24.06378]
[1780209945664,30.83,73964.43,0.0,0.6843,0.00017,24.04657]
[1780209950699,30.83,73964.69,0.0,0.68435,0.00017,24.04514]
[1780209955734,30.82,73961.98,0.0,0.68389,0.00017,24.05914]
[1780209960774,30.82,73961.05,0.0,0.68374,0.00017,24.06386]
[1780209967818,30.82,73961.63,0.0,0.68384,0.00017,24.06062]
[1780209972853,30.82,73960.85,0.0,0.68371,0.00017,24.06454]
[1780209977888,30.82,73963.09,0.0,0.6841,0.00017,24.05278]
[1780209983930,30.82,73961.2,0.0,0.68378,0.00017,24.0625]
[1780209989972,30.82,73961.14,0.0,0.68377,0.00017,24.06265]
[1780209996014,30.82,73961.14,0.0,0.6838,0.00017,24.05917]
[1780210008100,30.82,73961.11,0.0,0.6838,0.00017,24.05905]
[1780210013135,30.82,73960.95,0.0,0.68378,0.00017,24.05977]
[1780210016642,30.82,73960.73,0.0,0.68374,0.00017,24.06087]
[1780210016651,30.82,73960.73,0.0,0.68374,0.00017,24.06087]
[1780210016734,30.82,73960.73,0.0,0.68374,0.00017,24.06082]
[1780210017635,30.82,73960.73,0.0,0.68374,0.00017,24.06082]
[1780210017656,30.82,73960.73,0.0,0.68374,0.00017,24.0608]
[1780210019996,30.82,73960.73,0.0,0.68374,0.00017,24.06078]
[1780210020185,30.82,73960.71,0.0,0.68374,0.00017,24.06086]
[1780210025219,30.81,73960.22,0.0,0.68366,0.00017,24.0633]
[1780210031260,30.81,73960.87,0.0,0.68378,0.00017,24.05979]
[1780210043352,30.81,73960.24,0.0,0.68367,0.00017,24.06284]
[1780210049169,30.81,73960.24,0.0,0.68367,0.00017,24.06284]
[1780210050096,30.81,73960.2,0.0,0.68367,0.00017,24.06295]
[1780210062485,30.81,73960.21,0.0,0.6837,0.00017,24.05938]
[1780210067520,30.81,73960.68,0.0,0.68378,0.00017,24.05688]
[1780210070673,30.81,73960.28,0.0,0.68371,0.00017,24.05893]
[1780210081053,30.81,73960.11,0.0,0.68368,0.00017,24.05976]
[1780210087662,30.81,73959.62,0.0,0.68361,0.00017,24.06208]
[1780210090894,30.81,73959.62,0.0,0.68361,0.00017,24.06208]
[1780210092939,30.81,73960.17,0.0,0.6837,0.00017,24.05913]
[1780210095283,30.81,73960.88,0.0,0.68383,0.00017,24.0554]
[1780210097127,30.81,73960.73,0.0,0.6838,0.00017,24.05615]
[1780210099085,30.81,73960.49,0.0,0.68376,0.00017,24.05737]
[1780210101016,30.81,73960.48,0.0,0.68376,0.00017,24.0574]
[1780210106948,30.81,73960.72,0.0,0.6838,0.00017,24.05605]
[1780210108411,30.81,73960.72,0.0,0.68381,0.00017,24.05603]
[1780210111285,30.81,73960.72,0.0,0.68381,0.00017,24.05602]
[1780210112101,30.81,73960.72,0.0,0.68383,0.00017,24.05264]
[1780210114955,30.81,73961.15,0.0,0.68388,0.00017,24.05112]
[1780210115912,30.81,73961.15,0.0,0.68388,0.00017,24.05112]
[1780210116224,30.81,73961.39,0.0,0.68391,0.00017,24.05005]
[1780210116865,30.81,73962.63,0.0,0.68412,0.00017,24.04378]
[1780210117743,30.81,73962.63,0.0,0.68412,0.00017,24.04378]
[1780210117872,30.81,73964.11,0.0,0.68437,0.00017,24.03626]
[1780210122907,30.82,73963.88,0.0,0.6843,0.00017,24.03842]
[1780210127942,30.82,73964.07,0.0,0.68432,0.00017,24.03761]
[1780210131970,30.82,73968.27,0.0,0.68504,0.00017,24.01568]
[1780210133867,30.82,73968.27,0.0,0.68504,0.00017,24.01568]
[1780210134676,30.82,73968.53,0.0,0.68508,0.00017,24.01436]
[1780210138123,30.82,73968.63,0.0,0.6851,0.00017,24.01385]
[1780210145590,30.82,73968.49,0.0,0.68507,0.00017,24.01467]
[1780210154128,30.82,73968.51,0.0,0.68507,0.00017,24.01477]
[1780210157149,30.82,73972.25,0.0,0.68571,0.00017,23.99524]
[1780210169233,30.82,73972.74,0.0,0.68581,0.00017,23.9919]
[1780210175275,30.82,73972.66,0.0,0.68583,0.00017,23.98853]
[1780210181317,30.81,73973.2,0.0,0.68594,0.00017,23.98523]
[1780210186352,30.81,73973.21,0.0,0.68595,0.00017,23.98479]
[1780210191387,30.81,73972.66,0.0,0.68587,0.00017,23.98728]
[1780210199444,30.8,73971.86,0.0,0.68575,0.00017,23.99082]
[1780210203472,30.8,73965.34,0.0,0.68465,0.00017,24.02462]
[1780210210521,30.8,73966.04,0.0,0.68478,0.00017,24.0208]
[1780210216563,30.8,73966.08,0.0,0.68478,0.00017,24.02055]
[1780210221610,30.8,73966.36,0.0,0.68483,0.00017,24.01907]
[1780210226649,30.8,73966.25,0.0,0.68481,0.00017,24.01963]
[1780210231683,30.8,73966.32,0.0,0.68484,0.00017,24.01592]
[1780210235005,30.8,73966.32,0.0,0.68484,0.00017,24.01592]
[1780210236026,30.8,73962.57,0.0,0.6842,0.00017,24.03549]
[1780210237356,30.8,73961.3,0.0,0.68399,0.00017,24.04211]
[1780210239125,30.8,73960.77,0.0,0.6839,0.00017,24.04481]
[1780210244775,30.8,73960.51,0.0,0.68386,0.00017,24.04602]
[1780210250817,30.8,73960.45,0.0,0.68385,0.00017,24.04619]
[1780210256859,30.8,73960.6,0.0,0.68388,0.00017,24.04527]
[1780210262901,30.8,73960.04,0.0,0.68379,0.00017,24.04804]
[1780210270957,30.8,73960.12,0.0,0.68381,0.00017,24.04742]
[1780210275992,30.8,73959.8,0.0,0.68376,0.00017,24.04896]
[1780210282034,30.79,73959.82,0.0,0.68377,0.00017,24.04871]
[1780210287069,30.79,73959.62,0.0,0.68374,0.00017,24.04963]
[1780210291097,30.79,73955.75,0.0,0.68309,0.00017,24.06648]
[1780210291756,30.79,73955.75,0.0,0.68309,0.00017,24.06648]
[1780210297139,30.8,73954.82,0.0,0.68292,0.00017,24.07179]
[1780210304526,30.8,73954.59,0.0,0.68288,0.00017,24.07288]
[1780210307573,30.79,73956.48,0.0,0.68322,0.00017,24.06272]
[1780210315264,30.79,73957.85,0.0,0.68346,0.00017,24.05523]
[1780210323321,30.79,73956.6,0.0,0.68326,0.00017,24.06142]
[1780210325048,30.79,73956.6,0.0,0.68326,0.00017,24.06142]
[1780210325970,30.79,73955.35,0.0,0.68305,0.00017,24.06782]
[1780210331377,30.79,73955.32,0.0,0.68305,0.00017,24.06771]
[1780210336412,30.79,73955.53,0.0,0.68308,0.00017,24.0668]
[1780210349502,30.8,73955.68,0.0,0.68304,0.00017,24.068]
[1780210359573,30.81,73955.68,0.0,0.68301,0.00017,24.06619]
[1780210373671,30.82,73955.5,0.0,0.68292,0.00017,24.06922]
[1780210380720,30.83,73954.84,0.0,0.68277,0.00017,24.07366]
[1780210386764,30.83,73952.61,0.0,0.68237,0.00017,24.08599]
[1780210397840,30.84,73952.58,0.0,0.68232,0.00017,24.08752]
[1780210402875,30.85,73952.21,0.0,0.68223,0.00017,24.09015]
[1780210408917,30.85,73952.17,0.0,0.6822,0.00017,24.09107]
[1780210413959,30.85,73953.79,0.0,0.68248,0.00017,24.07999]
[1780210418994,30.86,73953.68,0.0,0.68244,0.00017,24.08118]
[1780210419498,30.86,73953.68,0.0,0.68244,0.00017,24.08118]
[1780210420531,30.86,73953.68,0.0,0.68244,0.00017,24.08118]
[1780210428057,30.87,73953.83,0.0,0.68243,0.00017,24.08151]
[1780210437120,30.87,73954.12,0.0,0.68245,0.00017,24.08111]
[1780210442156,30.88,73952.45,0.0,0.68215,0.00017,24.09028]
[1780210447192,30.88,73952.6,0.0,0.68215,0.00017,24.09007]
[1780210456255,30.88,73952.92,0.0,0.68218,0.00017,24.08944]
[1780210461291,30.89,73953.1,0.0,0.68219,0.00017,24.08909]
[1780210467829,30.89,73953.68,0.0,0.68227,0.00017,24.08656]
[1780210473375,30.9,73954.88,0.0,0.68247,0.00017,24.07798]
[1780210478410,30.9,73955.34,0.0,0.68253,0.00017,24.07623]
[1780210485459,30.91,73955.65,0.0,0.68255,0.00017,24.07551]
[1780210490497,30.91,73956.28,0.0,0.68264,0.00017,24.0729]
[1780210495530,30.91,73956.27,0.0,0.68262,0.00017,24.07359]
[1780210500565,30.92,73954.43,0.0,0.68229,0.00017,24.0837]
[1780210506607,30.92,73952.91,0.0,0.682,0.00017,24.09219]
[1780210511642,30.92,73954.4,0.0,0.68224,0.00017,24.08511]
[1780210517684,30.93,73953.88,0.0,0.68213,0.00017,24.0885]
[1780210522719,30.93,73953.88,0.0,0.68211,0.00017,24.0891]
[1780210532789,30.94,73954.7,0.0,0.68223,0.00017,24.08278]
[1780210540845,30.95,73954.12,0.0,0.6821,0.00017,24.08676]
[1780210545879,30.95,73953.53,0.0,0.68198,0.00017,24.09039]
[1780210550915,30.95,73953.62,0.0,0.68198,0.00017,24.09049]
[1780210555950,30.96,73954.1,0.0,0.68204,0.00017,24.08858]
[1780210560172,30.96,73954.02,0.0,0.68202,0.00017,24.08932]
[1780210562945,30.96,73955.92,0.0,0.68233,0.00017,24.07989]
[1780210563991,30.96,73955.78,0.0,0.6823,0.00017,24.08084]
[1780210566250,30.96,73955.81,0.0,0.6823,0.00017,24.0808]
[1780210575084,30.97,73955.3,0.0,0.68218,0.00017,24.08461]
[1780210580119,30.97,73954.6,0.0,0.68205,0.00017,24.08868]
[1780210584234,30.97,73954.94,0.0,0.68209,0.00017,24.08723]
[1780210591196,30.98,73954.06,0.0,0.68194,0.00017,24.08915]
[1780210596233,30.98,73954.14,0.0,0.68194,0.00017,24.08918]
[1780210601271,30.98,73956.22,0.0,0.68228,0.00017,24.07896]
[1780210606306,30.99,73954.25,0.0,0.68193,0.00017,24.08953]
[1780210613355,30.99,73954.92,0.0,0.68202,0.00017,24.0867]
[1780210619397,30.99,73955.09,0.0,0.68204,0.00017,24.08638]
[1780210624431,31.0,73955.03,0.0,0.68201,0.00017,24.08714]
[1780210631481,31.0,73954.92,0.0,0.68197,0.00017,24.08833]
[1780210636517,31.0,73956.01,0.0,0.68215,0.00017,24.08317]
[1780210644572,31.01,73956.07,0.0,0.68213,0.00017,24.08356]
[1780210654642,31.01,73955.52,0.0,0.68203,0.00017,24.08391]
[1780210664713,31.02,73955.67,0.0,0.68203,0.00017,24.08396]
[1780210672768,31.02,73956.49,0.0,0.68215,0.00017,24.08041]
[1780210677804,31.02,73956.14,0.0,0.68208,0.00017,24.0826]
[1780210691902,31.03,73956.9,0.0,0.68217,0.00017,24.07981]
[1780210696937,31.03,73957.71,0.0,0.6823,0.00017,24.07607]
[1780210701972,31.04,73956.45,0.0,0.68207,0.00017,24.08291]
[1780210714061,31.04,73958.55,0.0,0.68242,0.00017,24.0697]
[1780210722118,31.05,73956.27,0.0,0.68201,0.00017,24.08201]
[1780210733195,31.05,73956.62,0.0,0.68205,0.00017,24.08102]
[1780210741251,31.05,73956.3,0.0,0.68197,0.00017,24.08328]
[1780210747295,31.06,73956.32,0.0,0.68197,0.00017,24.08357]
[1780210760386,31.06,73956.43,0.0,0.68196,0.00017,24.08387]
[1780210765421,31.06,73956.47,0.0,0.68195,0.00017,24.08401]
[1780210778512,31.07,73956.51,0.0,0.68195,0.00017,24.08137]
[1780210783547,31.07,73957.27,0.0,0.68207,0.00017,24.07784]
[1780210788582,31.07,73957.02,0.0,0.68201,0.00017,24.07947]
[1780210793618,31.08,73955.83,0.0,0.6818,0.00017,24.08587]
[1780210798652,31.08,73952.75,0.0,0.68127,0.00017,24.10189]
[1780210800241,31.08,73952.75,0.0,0.68127,0.00017,24.10189]
[1780210802338,31.08,73951.41,0.0,0.68104,0.00017,24.10882]
[1780210802379,31.08,73951.41,0.0,0.68104,0.00017,24.10882]
[1780210802481,31.08,73945.82,0.0,0.68008,0.00017,24.13727]
[1780210803240,31.08,73945.82,0.0,0.68008,0.00017,24.13727]
[1780210803279,31.08,73941.36,0.0,0.67932,0.00017,24.15978]
[1780210805017,31.08,73941.19,0.0,0.67929,0.00017,24.16065]
[1780210805119,31.08,73936.09,0.0,0.67842,0.00017,24.1863]
[1780210806270,31.08,73936.09,0.0,0.67842,0.00017,24.1863]
[1780210810762,31.08,73931.9,0.0,0.6777,0.00017,24.20735]
[1780210810771,31.08,73933.09,0.0,0.6779,0.00017,24.20141]
[1780210811745,31.08,73940.54,0.0,0.67918,0.00017,24.16404]
[1780210812653,31.08,73940.54,0.0,0.67918,0.00017,24.16404]
[1780210814131,31.08,73940.64,0.0,0.67919,0.00017,24.16358]
[1780210820421,31.08,73940.16,0.0,0.67911,0.00017,24.16608]
[1780210825843,31.08,73940.65,0.0,0.67918,0.00017,24.16405]
[1780210830878,31.08,73940.44,0.0,0.67914,0.00017,24.16527]
[1780210841736,31.09,73940.12,0.0,0.6791,0.00017,24.16366]
[1780210841955,31.09,73938.47,0.0,0.67881,0.00017,24.17218]
[1780210843996,31.09,73936.81,0.0,0.67852,0.00017,24.18053]
[1780210849406,31.09,73935.91,0.0,0.67837,0.00017,24.18507]
[1780210852026,31.09,73930.96,0.0,0.67752,0.00017,24.20982]
[1780210854016,31.09,73928.99,0.0,0.67719,0.00017,24.21962]
[1780210854039,31.09,73928.97,0.0,0.67718,0.00017,24.21969]
[1780210859075,31.08,73929.02,0.0,0.67721,0.00017,24.21877]
[1780210862731,31.08,73928.94,0.0,0.6772,0.00017,24.21908]
[1780210863103,31.08,73928.29,0.0,0.67709,0.00017,24.2223]
[1780210868138,31.08,73928.12,0.0,0.67707,0.00017,24.22301]
[1780210873175,31.08,73926.94,0.0,0.67687,0.00017,24.22877]
[1780210876825,31.08,73926.21,0.0,0.67675,0.00017,24.23235]
[1780210882220,31.08,73925.28,0.0,0.67659,0.00017,24.23683]
[1780210884084,31.08,73921.42,0.0,0.67593,0.00017,24.25589]
[1780210889287,31.07,73920.79,0.0,0.67589,0.00017,24.257]
[1780210894327,31.05,73920.75,0.0,0.67597,0.00017,24.25161]
[1780210901376,31.05,73920.97,0.0,0.67604,0.00017,24.2498]
[1780210907722,31.05,73920.97,0.0,0.67604,0.00017,24.2498]
[1780210913088,31.02,73920.97,0.0,0.67615,0.00017,24.24642]
[1780210918945,31.01,73920.96,0.0,0.67623,0.00017,24.24371]
[1780210924537,30.99,73921.34,0.0,0.67639,0.00017,24.23884]
[1780210927411,30.98,73920.16,0.0,0.67621,0.00017,24.24427]
[1780210927558,30.98,73920.29,0.0,0.67623,0.00017,24.24358]
[1780210932662,30.98,73917.18,0.0,0.6757,0.00017,24.25884]
[1780210938201,30.98,73918.05,0.0,0.67586,0.00017,24.25419]
[1780210943375,30.98,73920.24,0.0,0.67625,0.00017,24.24306]
[1780210950000,30.98,73917.99,0.0,0.67587,0.00017,24.25401]
[1780210955754,30.97,73916.18,0.0,0.67558,0.00017,24.25935]
[1780210960789,30.97,73914.47,0.0,0.6753,0.00017,24.26755]
[1780210965824,30.97,73913.91,0.0,0.67521,0.00017,24.27005]
[1780210970859,30.97,73914.28,0.0,0.67528,0.00017,24.26795]
[1780210975895,30.97,73914.1,0.0,0.67526,0.00017,24.26858]
[1780210982360,30.97,73914.17,0.0,0.67528,0.00017,24.26802]
[1780210989001,30.96,73912.92,0.0,0.67508,0.00017,24.2737]
[1780210995043,30.96,73913.32,0.0,0.67516,0.00017,24.27136]
[1780211000080,30.96,73912.89,0.0,0.6751,0.00017,24.2732]
[1780211006083,30.96,73912.38,0.0,0.67502,0.00017,24.27548]
[1780211008540,30.96,73913.47,0.0,0.67521,0.00017,24.2699]
[1780211009912,30.95,73913.4,0.0,0.6752,0.00017,24.27014]
[1780211016249,30.95,73914.72,0.0,0.67546,0.00017,24.26]
[1780211022234,30.95,73913.28,0.0,0.67522,0.00017,24.2667]
[1780211028276,30.95,73912.6,0.0,0.67512,0.00017,24.26974]
[1780211034319,30.95,73913.17,0.0,0.67523,0.00017,24.26657]
[1780211040052,30.94,73910.32,0.0,0.67474,0.00017,24.28045]
[1780211041891,30.94,73910.32,0.0,0.67475,0.00017,24.28032]
[1780211042375,30.94,73898.36,0.0,0.67268,0.00017,24.33899]
[1780211043382,30.94,73895.06,0.0,0.67212,0.00017,24.35498]
[1780211045334,30.94,73895.28,0.0,0.67216,0.00017,24.35379]
[1780211045396,30.94,73895.48,0.0,0.6722,0.00017,24.35269]
[1780211047409,30.94,73890.61,0.0,0.67135,0.00017,24.37663]
[1780211051014,30.94,73889.74,0.0,0.67118,0.00017,24.38121]
[1780211051438,30.94,73890.07,0.0,0.67124,0.00017,24.37968]
[1780211056472,30.94,73891.89,0.0,0.67158,0.00017,24.37014]
[1780211061895,30.94,73890.46,0.0,0.67134,0.00017,24.3768]
[1780211069565,30.94,73891.29,0.0,0.67149,0.00017,24.37248]
[1780211074604,30.93,73890.65,0.0,0.6714,0.00017,24.37214]
[1780211079640,30.93,73890.21,0.0,0.67133,0.00017,24.37413]
[1780211084675,30.93,73890.15,0.0,0.67133,0.00017,24.37426]
[1780211089710,30.93,73889.72,0.0,0.67126,0.00017,24.37619]
[1780211094745,30.93,73890.2,0.0,0.67135,0.00017,24.3737]
[1780211099780,30.93,73887.45,0.0,0.67088,0.00017,24.38685]
[1780211100900,30.93,73887.45,0.0,0.67088,0.00017,24.38685]
[1780211101799,30.93,73895.98,0.0,0.67236,0.00017,24.34519]
[1780211104011,30.93,73893.47,0.0,0.67193,0.00017,24.35722]
[1780211104817,30.93,73893.38,0.0,0.67191,0.00017,24.35776]
[1780211104998,30.93,73893.38,0.0,0.67191,0.00017,24.35776]
[1780211105843,30.93,73893.38,0.0,0.67191,0.00017,24.35776]
[1780211106869,30.93,73890.15,0.0,0.67136,0.00017,24.37336]
[1780211106922,30.93,73889.59,0.0,0.67125,0.00017,24.37625]
[1780211110289,30.93,73889.37,0.0,0.67122,0.00017,24.37706]
[1780211110859,30.92,73889.12,0.0,0.67119,0.00017,24.37801]
[1780211116900,30.92,73889.3,0.0,0.67125,0.00017,24.37637]
[1780211119045,30.92,73889.34,0.0,0.67126,0.00017,24.37598]
[1780211119922,30.92,73890.09,0.0,0.67139,0.00017,24.37224]
[1780211126971,30.91,73890.4,0.0,0.67147,0.00017,24.3701]
[1780211127965,30.91,73890.4,0.0,0.67147,0.00017,24.3701]
[1780211127969,30.91,73890.4,0.0,0.67147,0.00017,24.37001]
[1780211135029,30.92,73890.79,0.0,0.67153,0.00017,24.36551]
[1780211138277,30.92,73890.31,0.0,0.67144,0.00017,24.36804]
[1780211138378,30.92,73889.07,0.0,0.67123,0.00017,24.37416]
[1780211139458,30.92,73889.07,0.0,0.67123,0.00017,24.37416]
[1780211146106,30.92,73889.25,0.0,0.67124,0.00017,24.37363]
[1780211151141,30.92,73891.3,0.0,0.67159,0.00017,24.36393]
[1780211152893,30.92,73891.3,0.0,0.67159,0.00017,24.36393]
[1780211157000,30.92,73892.32,0.0,0.67178,0.00017,24.3586]
[1780211157184,30.92,73891.79,0.0,0.67169,0.00017,24.36101]
[1780211162220,30.92,73891.21,0.0,0.67158,0.00017,24.36436]
[1780211166250,30.93,73896.03,0.0,0.6724,0.00017,24.34132]
[1780211171285,30.93,73896.51,0.0,0.67246,0.00017,24.33965]
[1780211176320,30.94,73899.74,0.0,0.67295,0.00017,24.32583]
[1780211182362,30.99,73902.09,0.0,0.67311,0.00017,24.32189]
[1780211187397,31.0,73901.99,0.0,0.67307,0.00017,24.32307]
[1780211192432,31.0,73903.46,0.0,0.67332,0.00017,24.31323]
[1780211197467,31.01,73903.13,0.0,0.67324,0.00017,24.3155]
[1780211203471,31.01,73903.71,0.0,0.67332,0.00017,24.31317]
[1780211206423,31.01,73902.1,0.0,0.67303,0.00017,24.32153]
[1780211206505,31.02,73902.1,0.0,0.67302,0.00017,24.32164]
[1780211211565,31.02,73903.39,0.0,0.67325,0.00017,24.31533]
[1780211212229,31.02,73903.39,0.0,0.67325,0.00017,24.31533]
[1780211217607,31.01,73900.9,0.0,0.67283,0.00017,24.32703]
[1780211218253,31.01,73900.9,0.0,0.67283,0.00017,24.32703]
[1780211220172,31.01,73900.6,0.0,0.67278,0.00017,24.32852]
[1780211220628,31.01,73900.53,0.0,0.67276,0.00017,24.32897]
[1780211223485,31.01,73897.18,0.0,0.67218,0.00017,24.3455]
[1780211223649,31.02,73897.07,0.0,0.67216,0.00017,24.34613]
[1780211228679,31.01,73898.82,0.0,0.67247,0.00017,24.33712]
[1780211234245,31.01,73898.63,0.0,0.67246,0.00017,24.3376]
[1780211244016,31.01,73901.11,0.0,0.6729,0.00017,24.32501]
[1780211245897,31.0,73901.25,0.0,0.67294,0.00017,24.32387]
[1780211245998,31.0,73901.14,0.0,0.67292,0.00017,24.32433]
[1780211251845,31.01,73903.06,0.0,0.67325,0.00017,24.31236]
[1780211256880,31.01,73903.13,0.0,0.67324,0.00017,24.31265]
[1780211261915,31.02,73903.23,0.0,0.67324,0.00017,24.31279]
[1780211267471,31.02,73901.03,0.0,0.67284,0.00017,24.32402]
[1780211272992,31.02,73901.28,0.0,0.67286,0.00017,24.32362]
[1780211278030,31.03,73900.99,0.0,0.67279,0.00017,24.32563]
[1780211283065,31.03,73900.73,0.0,0.67273,0.00017,24.32729]
[1780211289107,31.03,73900.85,0.0,0.67276,0.00017,24.32627]
[1780211297163,31.02,73901.03,0.0,0.67281,0.00017,24.32484]
[1780211305219,31.02,73901.45,0.0,0.6729,0.00017,24.32224]
[1780211311261,31.02,73901.43,0.0,0.67293,0.00017,24.3186]
[1780211317303,31.01,73901.34,0.0,0.67293,0.00017,24.3186]
[1780211322338,31.01,73901.16,0.0,0.67291,0.00017,24.31909]
[1780211327470,31.01,73900.98,0.0,0.67289,0.00017,24.31964]
[1780211334421,31.01,73900.93,0.0,0.6729,0.00017,24.31928]
[1780211340464,31.0,73898.64,0.0,0.67252,0.00017,24.32997]
[1780211345498,31.0,73896.07,0.0,0.67209,0.00017,24.34207]
[1780211350534,31.0,73895.96,0.0,0.67209,0.00017,24.34218]
[1780211355569,30.99,73896.04,0.0,0.67212,0.00017,24.34139]
[1780211360604,30.99,73896.39,0.0,0.67219,0.00017,24.33931]
[1780211365638,30.99,73896.19,0.0,0.67217,0.00017,24.33994]
[1780211366748,30.99,73896.19,0.0,0.67217,0.00017,24.33994]
[1780211366850,30.99,73895.95,0.0,0.67213,0.00017,24.34103]
[1780211372474,30.99,73895.55,0.0,0.67209,0.00017,24.33934]
[1780211372688,30.99,73902.6,0.0,0.67331,0.00017,24.30485]
[1780211379737,30.98,73900.09,0.0,0.67288,0.00017,24.31688]
[1780211384772,30.98,73899.91,0.0,0.67286,0.00017,24.31751]
[1780211389807,30.98,73899.89,0.0,0.67286,0.00017,24.31736]
[1780211394842,30.98,73902.94,0.0,0.6734,0.00017,24.30216]
[1780211399877,30.98,73904.88,0.0,0.67374,0.00017,24.29245]
[1780211404912,30.98,73906.84,0.0,0.67409,0.00017,24.28264]
[1780211409947,30.98,73906.9,0.0,0.6741,0.00017,24.28217]
[1780211414982,30.97,73908.21,0.0,0.67433,0.00017,24.27564]
[1780211421040,30.97,73908.25,0.0,0.67434,0.00017,24.27548]
[1780211426074,30.98,73908.06,0.0,0.6743,0.00017,24.27651]
[1780211431109,30.98,73907.98,0.0,0.6743,0.00017,24.27371]
[1780211436144,30.98,73909.77,0.0,0.6746,0.00017,24.26503]
[1780211445207,30.98,73909.08,0.0,0.67448,0.00017,24.26865]
[1780211450954,30.98,73909.9,0.0,0.67462,0.00017,24.26468]
[1780211451249,30.98,73910.33,0.0,0.67469,0.00017,24.26262]
[1780211456284,30.98,73913.19,0.0,0.67519,0.00017,24.2482]
[1780211462330,30.98,73913.33,0.0,0.67523,0.00017,24.24719]
[1780211468371,30.97,73913.61,0.0,0.67528,0.00017,24.2455]
[1780211470849,30.97,73913.43,0.0,0.67526,0.00017,24.24635]
[1780211470951,30.97,73913.33,0.0,0.67524,0.00017,24.24679]
[1780211471393,30.97,73908.82,0.0,0.67446,0.00017,24.26902]
[1780211477435,30.97,73905.9,0.0,0.67395,0.00017,24.28363]
[1780211482470,30.98,73906.29,0.0,0.67401,0.00017,24.28191]
[1780211492540,30.98,73906.4,0.0,0.67404,0.00017,24.27843]
[1780211499589,30.98,73906.0,0.0,0.67396,0.00017,24.28059]
[1780211504624,30.98,73905.6,0.0,0.67389,0.00017,24.28269]
[1780211510665,30.98,73903.78,0.0,0.67357,0.00017,24.29185]
[1780211515701,30.98,73903.82,0.0,0.67356,0.00017,24.29191]
[1780211520739,30.98,73904.26,0.0,0.67363,0.00017,24.28997]
[1780211527788,30.99,73904.07,0.0,0.67359,0.00017,24.29117]
[1780211540881,30.99,73904.25,0.0,0.6736,0.00017,24.29083]
[1780211545916,30.99,73903.68,0.0,0.6735,0.00017,24.29384]
[1780211550936,30.99,73903.37,0.0,0.67344,0.00017,24.29558]
[1780211550952,30.99,73901.04,0.0,0.67303,0.00017,24.30705]
[1780211551478,30.99,73901.04,0.0,0.67303,0.00017,24.30705]
[1780211551958,30.99,73890.67,0.0,0.67126,0.00017,24.35428]
[1780211552618,30.99,73890.67,0.0,0.67126,0.00017,24.35428]
[1780211553139,30.99,73890.67,0.0,0.67126,0.00017,24.35428]
[1780211553241,30.99,73882.9,0.0,0.66991,0.00017,24.39169]
[1780211558000,30.99,73874.05,0.0,0.66837,0.00017,24.43411]
[1780211561312,30.99,73867.71,0.0,0.66727,0.00017,24.4643]
[1780211567066,30.99,73864.28,0.0,0.66667,0.00017,24.4804]
[1780211572304,30.99,73863.77,0.0,0.66659,0.00017,24.48271]
[1780211573111,31.0,73858.8,0.0,0.6657,0.00017,24.50664]
[1780211578149,31.0,73858.37,0.0,0.6656,0.00017,24.50945]
[1780211583184,31.01,73859.08,0.0,0.6657,0.00017,24.50692]
[1780211588219,31.01,73866.23,0.0,0.66692,0.00017,24.47395]
[1780211590233,31.01,73871.84,0.0,0.66789,0.00017,24.44735]
[1780211595268,31.01,73875.21,0.0,0.66848,0.00017,24.43141]
[1780211599789,31.01,73876.4,0.0,0.66868,0.00017,24.42583]
[1780211600303,31.01,73883.65,0.0,0.66994,0.00017,24.39114]
[1780211601409,31.01,73883.65,0.0,0.66994,0.00017,24.39114]
[1780211606347,31.02,73887.6,0.0,0.67061,0.00017,24.37258]
[1780211607743,31.02,73888.38,0.0,0.67074,0.00017,24.3689]
[1780211608361,31.02,73888.33,0.0,0.67073,0.00017,24.36923]
[1780211612407,31.02,73886.01,0.0,0.67033,0.00017,24.37737]
[1780211613115,31.02,73886.08,0.0,0.67034,0.00017,24.37712]
[1780211615010,31.02,73883.31,0.0,0.66986,0.00017,24.3906]
[1780211620445,31.03,73887.47,0.0,0.67057,0.00017,24.37093]
[1780211625480,31.03,73887.09,0.0,0.67049,0.00017,24.37324]
[1780211628375,31.03,73886.37,0.0,0.67035,0.00017,24.3769]
[1780211629508,31.03,73881.27,0.0,0.66946,0.00017,24.40155]
[1780211634543,31.03,73879.34,0.0,0.66912,0.00017,24.41108]
[1780211638577,31.03,73874.98,0.0,0.66836,0.00017,24.43206]
[1780211641495,31.03,73873.76,0.0,0.66814,0.00017,24.43788]
[1780211640591,31.03,73869.95,0.0,0.66748,0.00017,24.45598]
[1780211642519,31.03,73869.95,0.0,0.66748,0.00017,24.45598]
[1780211642242,31.03,73867.65,0.0,0.66708,0.00017,24.46686]
[1780211643421,31.03,73866.56,0.0,0.66689,0.00017,24.472]
[1780211648647,31.04,73864.55,0.0,0.66651,0.00017,24.48241]
[1780211653682,31.05,73868.6,0.0,0.6672,0.00017,24.46383]
[1780211658717,31.05,73867.98,0.0,0.66709,0.00017,24.46673]
[1780211663752,31.04,73868.85,0.0,0.66724,0.00017,24.46255]
[1780211668787,31.04,73867.35,0.0,0.66698,0.00017,24.46959]
[1780211673822,31.05,73865.1,0.0,0.6666,0.00017,24.47711]
[1780211678857,31.05,73863.29,0.0,0.66627,0.00017,24.48621]
[1780211683892,31.05,73863.99,0.0,0.66637,0.00017,24.48347]
[1780211688927,31.06,73863.48,0.0,0.66626,0.00017,24.48647]
[1780211694969,31.06,73863.38,0.0,0.66622,0.00017,24.48773]
[1780211700043,31.07,73864.35,0.0,0.66636,0.00017,24.48383]
[1780211705050,31.07,73864.05,0.0,0.66629,0.00017,24.48591]
[1780211710085,31.08,73862.78,0.0,0.66604,0.00017,24.49251]
[1780211715120,31.08,73860.02,0.0,0.66554,0.00017,24.50605]
[1780211719148,31.08,73867.71,0.0,0.66688,0.00017,24.46994]
[1780211725190,31.08,73868.68,0.0,0.66705,0.00017,24.46525]
[1780211730225,31.08,73867.44,0.0,0.66684,0.00017,24.47102]
[1780211735260,31.08,73867.18,0.0,0.66681,0.00017,24.46886]
[1780211740295,31.08,73866.25,0.0,0.66666,0.00017,24.47312]
[1780211745330,31.08,73862.67,0.0,0.66604,0.00017,24.48981]
[1780211750367,31.08,73861.62,0.0,0.66586,0.00017,24.49455]
[1780211755402,31.08,73857.87,0.0,0.6652,0.00017,24.51246]
[1780211760437,31.09,73856.8,0.0,0.66499,0.00017,24.51818]
[1780211765472,31.09,73856.89,0.0,0.66498,0.00017,24.51846]
[1780211771514,31.1,73857.26,0.0,0.66501,0.00017,24.51757]
[1780211778562,31.1,73855.82,0.0,0.66473,0.00017,24.52524]
[1780211783598,31.11,73856.5,0.0,0.66482,0.00017,24.52274]
[1780211788633,31.11,73856.01,0.0,0.66471,0.00017,24.52569]
[1780211793668,31.12,73856.1,0.0,0.66472,0.00017,24.52264]
[1780211798704,31.12,73855.65,0.0,0.66462,0.00017,24.52539]
[1780211803739,31.13,73853.68,0.0,0.66426,0.00017,24.53516]
[1780211808773,31.13,73853.59,0.0,0.66422,0.00017,24.53619]
[1780211814816,31.14,73854.6,0.0,0.66437,0.00017,24.53225]
[1780211821866,31.15,73854.96,0.0,0.6644,0.00017,24.53146]
[1780211826901,31.15,73854.35,0.0,0.66427,0.00017,24.53491]
[1780211829677,31.15,73854.35,0.0,0.66427,0.00017,24.53491]
[1780211829922,31.15,73854.26,0.0,0.66425,0.00017,24.53569]
[1780211833945,31.16,73854.03,0.0,0.66419,0.00017,24.53712]
[1780211833950,31.16,73854.87,0.0,0.66433,0.00017,24.53335]
[1780211838985,31.16,73854.07,0.0,0.66417,0.00017,24.53766]
[1780211840024,31.16,73854.07,0.0,0.66417,0.00017,24.53766]
[1780211840126,31.16,73854.2,0.0,0.66419,0.00017,24.53718]
[1780211846034,31.17,73853.39,0.0,0.66403,0.00017,24.54164]
[1780211851069,31.17,73853.08,0.0,0.66397,0.00017,24.54036]
[1780211856704,31.18,73854.86,0.0,0.66426,0.00017,24.53259]
[1780211856774,31.18,73852.82,0.0,0.6639,0.00017,24.54214]
[1780211857111,31.18,73848.81,0.0,0.6632,0.00017,24.56074]
[1780211859420,31.18,73847.27,0.0,0.66293,0.00017,24.56791]
[1780211864767,31.18,73847.18,0.0,0.6629,0.00017,24.56869]
[1780211865167,31.18,73853.26,0.0,0.66395,0.00017,24.54096]
[1780211870202,31.19,73855.44,0.0,0.66431,0.00017,24.53149]
[1780211875237,31.19,73856.1,0.0,0.6644,0.00017,24.52905]
[1780211879799,31.2,73855.01,0.0,0.6642,0.00017,24.53456]
[1780211879900,31.2,73855.01,0.0,0.66419,0.00017,24.53468]
[1780211882205,31.2,73855.04,0.0,0.66419,0.00017,24.53466]
[1780211882287,31.2,73855.11,0.0,0.6642,0.00017,24.53445]
[1780211887322,31.2,73855.44,0.0,0.66424,0.00017,24.53349]
[1780211892357,31.21,73855.5,0.0,0.66423,0.00017,24.53378]
[1780211895858,31.21,73854.56,0.0,0.66405,0.00017,24.53846]
[1780211896385,31.21,73854.05,0.0,0.66396,0.00017,24.54092]
[1780211898399,31.21,73849.25,0.0,0.66312,0.00017,24.56323]
[1780211903434,31.22,73848.81,0.0,0.66303,0.00017,24.5657]
[1780211908470,31.22,73848.85,0.0,0.66302,0.00017,24.56605]
[1780211913505,31.22,73848.68,0.0,0.66299,0.00017,24.56398]
[1780211918246,31.23,73848.72,0.0,0.66298,0.00017,24.56405]
[1780211923577,31.23,73848.09,0.0,0.66285,0.00017,24.56754]
[1780211926098,31.23,73848.13,0.0,0.66285,0.00017,24.56753]
[1780211935661,31.24,73850.15,0.0,0.66317,0.00017,24.55916]
[1780211941703,31.24,73849.64,0.0,0.66307,0.00017,24.56206]
[1780211947745,31.25,73848.54,0.0,0.66285,0.00017,24.56766]
[1780211952780,31.25,73848.85,0.0,0.66289,0.00017,24.5667]
[1780211957815,31.25,73848.71,0.0,0.66285,0.00017,24.56779]
[1780211962850,31.26,73849.33,0.0,0.66294,0.00017,24.56538]
[1780211968052,31.26,73851.85,0.0,0.66337,0.00017,24.55409]
[1780211973927,31.26,73848.95,0.0,0.66286,0.00017,24.56484]
[1780211978962,31.27,73847.13,0.0,0.66253,0.00017,24.57355]
[1780211983998,31.27,73846.65,0.0,0.66243,0.00017,24.57609]
[1780211989038,31.27,73847.06,0.0,0.66249,0.00017,24.57455]
[1780211994070,31.28,73847.95,0.0,0.66264,0.00017,24.57083]
[1780211999106,31.28,73847.34,0.0,0.66252,0.00017,24.57397]
[1780212005148,31.28,73847.01,0.0,0.66245,0.00017,24.57587]
[1780212006858,31.28,73847.01,0.0,0.66245,0.00017,24.57587]
[1780212010842,31.28,73847.14,0.0,0.66246,0.00017,24.57554]
[1780212013821,31.29,73847.0,0.0,0.66243,0.00017,24.57638]
[1780212017867,31.29,73845.71,0.0,0.6622,0.00017,24.5825]
[1780212018238,31.29,73845.89,0.0,0.66222,0.00017,24.5818]
[1780212023274,31.29,73844.68,0.0,0.662,0.00017,24.58759]
[1780212026881,31.29,73845.96,0.0,0.66222,0.00017,24.58187]
[1780212027794,31.29,73846.07,0.0,0.66224,0.00017,24.58142]
[1780212029843,31.29,73845.29,0.0,0.6621,0.00017,24.58509]
[1780212029892,31.29,73845.24,0.0,0.66209,0.00017,24.58541]
[1780212030768,31.29,73845.24,0.0,0.66209,0.00017,24.58541]
[1780212030869,31.29,73845.07,0.0,0.66206,0.00017,24.58624]
[1780212036365,31.3,73845.83,0.0,0.6622,0.00017,24.57972]
[1780212039390,31.3,73845.67,0.0,0.66217,0.00017,24.5805]
[1780212039462,31.3,73845.92,0.0,0.66221,0.00017,24.57945]
[1780212045441,31.3,73844.2,0.0,0.6619,0.00017,24.5875]
[1780212045542,31.3,73844.51,0.0,0.66195,0.00017,24.58613]
[1780212046639,31.3,73844.51,0.0,0.66195,0.00017,24.58613]
[1780212046740,31.3,73844.15,0.0,0.66189,0.00017,24.58784]
[1780212049244,31.3,73843.93,0.0,0.66185,0.00017,24.58888]
[1780212049457,31.3,73843.97,0.0,0.66185,0.00017,24.58873]
[1780212050112,31.3,73843.97,0.0,0.66185,0.00017,24.58873]
[1780212050465,31.3,73843.28,0.0,0.66173,0.00017,24.5919]
[1780212051219,31.3,73843.28,0.0,0.66173,0.00017,24.5919]
[1780212051471,31.3,73843.56,0.0,0.66178,0.00017,24.59067]
[1780212057513,31.3,73843.21,0.0,0.66171,0.00017,24.59246]
[1780212062551,31.3,73843.11,0.0,0.66169,0.00017,24.59306]
[1780212067586,31.3,73843.34,0.0,0.66172,0.00017,24.59215]
[1780212072621,31.31,73843.51,0.0,0.66175,0.00017,24.59151]
[1780212077656,31.31,73843.53,0.0,0.66175,0.00017,24.59157]
[1780212083698,31.31,73842.97,0.0,0.66164,0.00017,24.59425]
[1780212088733,31.31,73842.68,0.0,0.66159,0.00017,24.59566]
[1780212093768,31.31,73842.58,0.0,0.66159,0.00017,24.59293]
[1780212098804,31.31,73839.78,0.0,0.6611,0.00017,24.60568]
[1780212104857,31.31,73839.34,0.0,0.66102,0.00017,24.60771]
[1780212109892,31.31,73839.43,0.0,0.66103,0.00017,24.60733]
[1780212114927,31.31,73839.13,0.0,0.66098,0.00017,24.6087]
[1780212119962,31.31,73839.62,0.0,0.66107,0.00017,24.60651]
[1780212121976,31.31,73831.89,0.0,0.65972,0.00017,24.64134]
[1780212122831,31.31,73831.89,0.0,0.65972,0.00017,24.64134]
[1780212128019,31.31,73828.69,0.0,0.65917,0.00017,24.65552]
[1780212133053,31.31,73829.38,0.0,0.65929,0.00017,24.65228]
[1780212138581,31.31,73828.5,0.0,0.65914,0.00017,24.65613]
[1780212144130,31.3,73826.54,0.0,0.65881,0.00017,24.6646]
[1780212156215,31.3,73825.36,0.0,0.65864,0.00017,24.6661]
[1780212161250,31.3,73823.33,0.0,0.65829,0.00017,24.67493]
[1780212166285,31.3,73822.79,0.0,0.65821,0.00017,24.67709]
[1780212173334,31.29,73822.41,0.0,0.65815,0.00017,24.67844]
[1780212178369,31.29,73822.51,0.0,0.65818,0.00017,24.67776]
[1780212183404,31.29,73821.54,0.0,0.65802,0.00017,24.68183]
[1780212189446,31.29,73821.44,0.0,0.65801,0.00017,24.68198]
[1780212190199,31.29,73821.44,0.0,0.65801,0.00017,24.68198]
[1780212190300,31.29,73821.44,0.0,0.65802,0.00017,24.68193]
[1780212195488,31.29,73821.26,0.0,0.65799,0.00017,24.68249]
[1780212196732,31.29,73821.26,0.0,0.65799,0.00017,24.68249]
[1780212196786,31.28,73821.26,0.0,0.658,0.00017,24.6824]
[1780212202537,31.28,73818.04,0.0,0.65744,0.00017,24.69642]
[1780212207572,31.28,73817.98,0.0,0.65744,0.00017,24.69641]
[1780212212607,31.28,73817.63,0.0,0.65741,0.00017,24.69442]
[1780212215628,31.28,73807.52,0.0,0.65564,0.00018,24.73878]
[1780212218649,31.27,73806.38,0.0,0.65545,0.00018,24.74354]
[1780212223687,31.27,73806.52,0.0,0.65549,0.00018,24.74248]
[1780212228720,31.27,73809.23,0.0,0.65599,0.00018,24.73015]
[1780212233754,31.26,73809.09,0.0,0.65598,0.00018,24.73038]
[1780212238790,31.26,73807.04,0.0,0.65563,0.00018,24.73896]
[1780212243827,31.26,73803.4,0.0,0.65501,0.00018,24.75437]
[1780212244712,31.26,73803.4,0.0,0.65501,0.00018,24.75437]
[1780212244834,31.26,73804.89,0.0,0.65527,0.00018,24.74786]
[1780212249870,31.25,73800.64,0.0,0.65455,0.00018,24.76594]
[1780212252238,31.25,73800.35,0.0,0.6545,0.00018,24.76709]
[1780212252495,31.25,73800.35,0.0,0.6545,0.00018,24.76709]
[1780212252891,31.25,73799.53,0.0,0.65436,0.00018,24.77055]
[1780212253261,31.25,73799.53,0.0,0.65436,0.00018,24.77055]
[1780212253898,31.25,73798.02,0.0,0.6541,0.00018,24.77702]
[1780212259940,31.25,73797.27,0.0,0.65398,0.00018,24.77984]
[1780212263568,31.24,73797.95,0.0,0.65411,0.00018,24.77658]
[1780212270010,31.24,73800.06,0.0,0.65449,0.00018,24.76713]
[1780212273110,31.24,73800.24,0.0,0.65454,0.00018,24.76299]
[1780212273211,31.24,73800.31,0.0,0.65456,0.00018,24.76263]
[1780212275982,31.24,73800.35,0.0,0.65457,0.00018,24.76224]
[1780212276053,31.24,73799.69,0.0,0.65446,0.00018,24.76502]
[1780212276227,31.24,73799.69,0.0,0.65446,0.00018,24.76502]
[1780212282101,31.23,73794.29,0.0,0.65352,0.00018,24.78816]
[1780212287136,31.23,73794.29,0.0,0.65353,0.00018,24.7879]
[1780212292171,31.23,73794.1,0.0,0.65351,0.00018,24.78834]
[1780212298213,31.22,73792.51,0.0,0.65325,0.00018,24.7947]
[1780212303248,31.22,73793.63,0.0,0.65347,0.00018,24.78941]
[1780212305728,31.22,73793.45,0.0,0.65344,0.00018,24.7901]
[1780212305830,31.22,73793.45,0.0,0.65344,0.00018,24.79]
[1780212310064,31.22,73793.8,0.0,0.65352,0.00018,24.78819]
[1780212310136,31.22,73793.8,0.0,0.65352,0.00018,24.78819]
[1780212310202,31.22,73793.8,0.0,0.65352,0.00018,24.78819]
[1780212310169,31.21,73793.95,0.0,0.65355,0.00018,24.78736]
[1780212310570,31.21,73796.07,0.0,0.65392,0.00018,24.77816]
[1780212311798,31.21,73800.5,0.0,0.65471,0.00018,24.75876]
[1780212312311,31.21,73804.61,0.0,0.65543,0.00018,24.74068]
[1780212317346,31.21,73807.44,0.0,0.65594,0.00018,24.72784]
[1780212321375,31.21,73803.55,0.0,0.65527,0.00018,24.7446]
[1780212326720,31.2,73802.42,0.0,0.65509,0.00018,24.74918]
[1780212327065,31.2,73802.42,0.0,0.65509,0.00018,24.74918]
[1780212327167,31.2,73802.38,0.0,0.65509,0.00018,24.7492]
[1780212332452,31.2,73798.01,0.0,0.65434,0.00018,24.7648]
[1780212337487,31.2,73797.13,0.0,0.65419,0.00018,24.7685]
[1780212340508,31.2,73792.9,0.0,0.65345,0.00018,24.78683]
[1780212345671,31.2,73791.05,0.0,0.65314,0.00018,24.79447]
[1780212351585,31.19,73791.41,0.0,0.65322,0.00018,24.79234]
[1780212356620,31.19,73791.44,0.0,0.65325,0.00018,24.79172]
[1780212361655,31.18,73794.63,0.0,0.65383,0.00018,24.7774]
[1780212366689,31.18,73794.54,0.0,0.65383,0.00018,24.77735]
[1780212371022,31.18,73796.39,0.0,0.65416,0.00018,24.76907]
[1780212376760,31.17,73799.99,0.0,0.65481,0.00018,24.75287]
[1780212378957,31.17,73800.12,0.0,0.65484,0.00018,24.75217]
[1780212379029,31.17,73800.94,0.0,0.65499,0.00018,24.74852]
[1780212380788,31.17,73805.26,0.0,0.65575,0.00018,24.72951]
[1780212385825,31.17,73806.2,0.0,0.65592,0.00018,24.72515]
[1780212390860,31.17,73806.62,0.0,0.656,0.00018,24.72308]
[1780212396902,31.16,73808.3,0.0,0.65632,0.00018,24.71218]
[1780212403951,31.16,73808.61,0.0,0.65639,0.00018,24.71038]
[1780212408986,31.16,73807.8,0.0,0.65627,0.00018,24.71354]
[1780212414023,31.15,73808.46,0.0,0.6564,0.00018,24.71029]
[1780212420065,31.15,73808.05,0.0,0.65634,0.00018,24.71171]
[1780212428122,31.15,73807.92,0.0,0.65633,0.00018,24.71178]
[1780212433157,31.14,73808.31,0.0,0.65641,0.00018,24.70975]
[1780212437185,31.14,73814.61,0.0,0.65753,0.00018,24.68156]
[1780212442220,31.14,73815.13,0.0,0.65763,0.00018,24.67906]
[1780212447255,31.14,73817.12,0.0,0.65798,0.00018,24.67]
[1780212452290,31.14,73818.54,0.0,0.65826,0.00018,24.66022]
[1780212459339,31.14,73818.93,0.0,0.65833,0.00018,24.6583]
[1780212464374,31.14,73818.39,0.0,0.65824,0.00018,24.6606]
[1780212469409,31.13,73817.87,0.0,0.65815,0.00018,24.6628]
[1780212474473,31.13,73817.87,0.0,0.65815,0.00018,24.6628]
[1780212482501,31.13,73817.95,0.0,0.65818,0.00018,24.66211]
[1780212493577,31.13,73820.05,0.0,0.65856,0.00018,24.65251]
[1780212494584,31.13,73813.82,0.0,0.65746,0.00018,24.68032]
[1780212499621,31.13,73813.15,0.0,0.65735,0.00018,24.68308]
[1780212507677,31.12,73810.71,0.0,0.65694,0.00018,24.69356]
[1780212512712,31.12,73810.91,0.0,0.657,0.00018,24.68916]
[1780212517747,31.12,73810.32,0.0,0.6569,0.00018,24.69154]
[1780212523788,31.12,73810.32,0.0,0.65691,0.00018,24.69126]
[1780212528824,31.12,73810.09,0.0,0.65688,0.00018,24.69204]
[1780212534866,31.11,73810.04,0.0,0.65688,0.00018,24.69198]
[1780212539901,31.11,73810.45,0.0,0.65696,0.00018,24.68995]
[1780212545943,31.11,73810.49,0.0,0.65698,0.00018,24.68954]
[1780212551987,31.11,73810.29,0.0,0.65695,0.00018,24.6902]
[1780212558029,31.11,73810.03,0.0,0.65691,0.00018,24.69113]
[1780212563065,31.11,73809.76,0.0,0.65687,0.00018,24.69215]
[1780212568100,31.1,73811.83,0.0,0.65724,0.00018,24.68277]
[1780212573135,31.1,73809.34,0.0,0.65683,0.00018,24.6904]
[1780212578170,31.1,73806.28,0.0,0.65629,0.00018,24.70378]
[1780212580232,31.1,73805.92,0.0,0.65623,0.00018,24.70533]
[1780212580333,31.1,73801.91,0.0,0.65553,0.00018,24.72294]
[1780212581194,31.1,73797.15,0.0,0.65469,0.00018,24.74385]
[1780212583208,31.1,73794.57,0.0,0.65424,0.00018,24.75506]
[1780212589252,31.1,73793.81,0.0,0.65411,0.00018,24.75815]
[1780212594286,31.09,73793.05,0.0,0.65399,0.00018,24.76116]
[1780212595418,31.09,73793.05,0.0,0.65399,0.00018,24.76116]
[1780212604927,31.09,73789.99,0.0,0.65345,0.00018,24.77434]
[1780212604938,31.09,73789.99,0.0,0.65345,0.00018,24.77434]
[1780212605363,31.09,73794.56,0.0,0.65426,0.00018,24.75433]
[1780212606370,31.09,73799.51,0.0,0.65514,0.00018,24.73255]
[1780212612263,31.09,73800.26,0.0,0.65528,0.00018,24.72896]
[1780212619467,31.08,73796.32,0.0,0.65461,0.00018,24.74564]
[1780212625509,31.08,73796.24,0.0,0.65461,0.00018,24.74564]
[1780212630564,31.08,73796.07,0.0,0.65459,0.00018,24.7461]
[1780212635599,31.08,73797.81,0.0,0.65493,0.00018,24.73486]
[1780212641641,31.07,73798.3,0.0,0.65503,0.00018,24.73223]
[1780212648690,31.07,73798.15,0.0,0.65503,0.00018,24.73232]
[1780212651846,31.07,73798.15,0.0,0.65503,0.00018,24.73232]
[1780212651947,31.06,73797.53,0.0,0.65493,0.00018,24.73481]
[1780212657753,31.07,73796.86,0.0,0.6548,0.00018,24.73795]
[1780212662788,31.07,73792.41,0.0,0.65401,0.00018,24.75752]
[1780212667096,31.07,73789.52,0.0,0.65351,0.00018,24.76987]
[1780212667192,31.06,73789.95,0.0,0.65359,0.00018,24.76792]
[1780212672859,31.06,73793.5,0.0,0.65423,0.00018,24.75197]
[1780212677894,31.06,73794.25,0.0,0.65438,0.00018,24.7483]
[1780212680025,31.06,73794.44,0.0,0.65442,0.00018,24.74738]
[1780212680126,31.06,73794.46,0.0,0.65442,0.00018,24.7472]
[1780212682929,31.06,73790.25,0.0,0.65368,0.00018,24.76567]
[1780212687963,31.05,73791.27,0.0,0.65387,0.00018,24.761]
[1780212692999,31.06,73792.59,0.0,0.6541,0.00018,24.75228]
[1780212699040,31.06,73793.27,0.0,0.65421,0.00018,24.74964]
[1780212706090,31.06,73793.96,0.0,0.65432,0.00018,24.74697]
[1780212713140,31.07,73793.0,0.0,0.65414,0.00018,24.75153]
[1780212718174,31.06,73790.66,0.0,0.65373,0.00018,24.76154]
[1780212722944,31.06,73790.09,0.0,0.65364,0.00018,24.76375]
[1780212723209,31.06,73790.16,0.0,0.65365,0.00018,24.76338]
[1780212729476,31.06,73792.55,0.0,0.65409,0.00018,24.75267]
[1780212729565,31.06,73792.28,0.0,0.65405,0.00018,24.75368]
[1780212737311,31.05,73792.12,0.0,0.65403,0.00018,24.75396]
[1780212742346,31.05,73787.64,0.0,0.65325,0.00018,24.77318]
[1780212745455,31.05,73786.07,0.0,0.65298,0.00018,24.77987]
[1780212746880,31.05,73786.6,0.0,0.65308,0.00018,24.77741]
[1780212748300,31.05,73786.0,0.0,0.65297,0.00018,24.77997]
[1780212753428,31.05,73785.65,0.0,0.65294,0.00018,24.77792]
[1780212753789,31.05,73785.65,0.0,0.65294,0.00018,24.77792]
[1780212754091,31.05,73785.65,0.0,0.65294,0.00018,24.77792]
[1780212754432,31.05,73776.29,0.0,0.65128,0.00018,24.8183]
[1780212755766,31.05,73772.94,0.0,0.65068,0.00018,24.83272]
[1780212756446,31.05,73772.64,0.0,0.65063,0.00018,24.83406]
[1780212757037,31.05,73772.64,0.0,0.65063,0.00018,24.83406]
[1780212757189,31.05,73772.64,0.0,0.65063,0.00018,24.83406]
[1780212757416,31.05,73772.64,0.0,0.65063,0.00018,24.83406]
[1780212758508,31.05,73771.1,0.0,0.65035,0.00018,24.84064]
[1780212758609,31.05,73763.94,0.0,0.64907,0.00018,24.87128]
[1780212759626,31.05,73763.94,0.0,0.64907,0.00018,24.87128]
[1780212759632,31.05,73759.59,0.0,0.64829,0.00018,24.8898]
[1780212761481,31.05,73754.65,0.0,0.6474,0.00018,24.91081]
[1780212764502,31.05,73748.99,0.0,0.64638,0.00018,24.93466]
[1780212765268,31.05,73748.99,0.0,0.64638,0.00018,24.93466]
[1780212765510,31.06,73745.86,0.0,0.64582,0.00018,24.94787]
[1780212766893,31.06,73744.93,0.0,0.64565,0.00018,24.95181]
[1780212767524,31.06,73744.01,0.0,0.64548,0.00018,24.9557]
[1780212772559,31.06,73743.37,0.0,0.64535,0.00018,24.95876]
[1780212777594,31.07,73743.62,0.0,0.64537,0.00018,24.95817]
[1780212782629,31.07,73747.34,0.0,0.64602,0.00018,24.94324]
[1780212786657,31.07,73751.39,0.0,0.64672,0.00018,24.92686]
[1780212786807,31.07,73751.39,0.0,0.64672,0.00018,24.92686]
[1780212792699,31.08,73751.4,0.0,0.6467,0.00018,24.9275]
[1780212797783,31.09,73750.75,0.0,0.64657,0.00018,24.93066]
[1780212803776,31.09,73750.58,0.0,0.6465,0.00018,24.93216]
[1780212808811,31.1,73750.7,0.0,0.6465,0.00018,24.93223]
[1780212813846,31.1,73748.78,0.0,0.64615,0.00018,24.93753]
[1780212818880,31.11,73746.59,0.0,0.64574,0.00018,24.94712]
[1780212823919,31.11,73745.39,0.0,0.64551,0.00018,24.95257]
[1780212826274,31.11,73745.27,0.0,0.64548,0.00018,24.95316]
[1780212831975,31.12,73745.6,0.0,0.64551,0.00018,24.95247]
[1780212837010,31.13,73747.07,0.0,0.64576,0.00018,24.9469]
[1780212842293,31.13,73748.09,0.0,0.64592,0.00018,24.94309]
[1780212848088,31.14,73754.45,0.0,0.64702,0.00018,24.91751]
[1780212853123,31.14,73753.42,0.0,0.64681,0.00018,24.92241]
[1780212859165,31.15,73750.82,0.0,0.64633,0.00018,24.93386]
[1780212864200,31.15,73748.24,0.0,0.64585,0.00018,24.94506]
[1780212865888,31.16,73748.11,0.0,0.64582,0.00018,24.94569]
[1780212871249,31.16,73748.15,0.0,0.64582,0.00018,24.94285]
[1780212875276,31.16,73744.14,0.0,0.64509,0.00018,24.95971]
[1780212881320,31.17,73743.91,0.0,0.64503,0.00018,24.96109]
[1780212886354,31.17,73742.43,0.0,0.64475,0.00018,24.96749]
[1780212891389,31.18,73739.38,0.0,0.6442,0.00018,24.98025]
[1780212896425,31.18,73738.97,0.0,0.64412,0.00018,24.98217]
[1780212901637,31.18,73738.35,0.0,0.644,0.00018,24.98489]
[1780212902496,31.18,73731.24,0.0,0.64273,0.00018,25.01382]
[1780212906405,31.18,73729.64,0.0,0.64244,0.00018,25.02034]
[1780212907531,31.18,73735.83,0.0,0.64354,0.00018,24.99536]
[1780212912586,31.18,73738.04,0.0,0.64393,0.00018,24.98652]
[1780212918608,31.19,73737.84,0.0,0.64388,0.00018,24.98769]
[1780212923643,31.19,73737.8,0.0,0.64386,0.00018,24.98807]
[1780212928678,31.19,73741.3,0.0,0.64448,0.00018,24.97403]
[1780212933713,31.19,73738.5,0.0,0.64398,0.00018,24.98243]
[1780212938748,31.2,73737.58,0.0,0.64381,0.00018,24.98638]
[1780212943785,31.2,73737.44,0.0,0.64378,0.00018,24.98714]
[1780212948818,31.2,73737.17,0.0,0.64372,0.00018,24.98843]
[1780212953853,31.2,73739.45,0.0,0.64412,0.00018,24.97933]
[1780212956874,31.2,73745.75,0.0,0.64524,0.00018,24.95371]
[1780212960902,31.2,73750.87,0.0,0.64614,0.00018,24.9329]
[1780212962916,31.21,73755.27,0.0,0.64691,0.00018,24.91484]
[1780212965937,31.21,73759.87,0.0,0.64772,0.00018,24.89599]
[1780212970972,31.21,73761.98,0.0,0.64807,0.00018,24.88771]
[1780212976009,31.22,73761.72,0.0,0.648,0.00018,24.88935]
[1780212978584,31.22,73761.54,0.0,0.64797,0.00018,24.89022]
[1780212980723,31.22,73762.45,0.0,0.64812,0.00018,24.88664]
[1780212980824,31.22,73762.64,0.0,0.64814,0.00018,24.88607]
[1780212986080,31.23,73763.25,0.0,0.64822,0.00018,24.88437]
[1780212991117,31.24,73762.44,0.0,0.64806,0.00018,24.88538]
[1780212996152,31.25,73763.17,0.0,0.64815,0.00018,24.88318]
[1780213002562,31.26,73763.02,0.0,0.6481,0.00018,24.88447]
[1780213003115,31.26,73763.08,0.0,0.6481,0.00018,24.88456]
[1780213003201,31.26,73769.35,0.0,0.6492,0.00018,24.85845]
[1780213004208,31.26,73774.05,0.0,0.65002,0.00018,24.83875]
[1780213009243,31.27,73775.19,0.0,0.6502,0.00018,24.83465]
[1780213012626,31.27,73775.19,0.0,0.6502,0.00018,24.83465]
[1780213019313,31.28,73776.63,0.0,0.6504,0.00018,24.82998]
[1780213022259,31.28,73775.5,0.0,0.65019,0.00018,24.8349]
[1780213025309,31.28,73775.53,0.0,0.65019,0.00018,24.83506]
[1780213031397,31.3,73777.02,0.0,0.6504,0.00018,24.82999]
[1780213036281,31.3,73776.76,0.0,0.65033,0.00018,24.83164]
[1780213041468,31.31,73780.2,0.0,0.65091,0.00018,24.81791]
[1780213046476,31.31,73783.36,0.0,0.65144,0.00018,24.80509]
[1780213054558,31.33,73781.52,0.0,0.65108,0.00018,24.81107]
[1780213056288,31.33,73781.52,0.0,0.65108,0.00018,24.81107]
[1780213056573,31.33,73786.5,0.0,0.65194,0.00018,24.79016]
[1780213059594,31.33,73792.2,0.0,0.65293,0.00018,24.76611]
[1780213064629,31.34,73793.04,0.0,0.65305,0.00018,24.76321]
[1780213066040,31.34,73793.39,0.0,0.65311,0.00018,24.76185]
[1780213066643,31.34,73791.26,0.0,0.65273,0.00018,24.77115]
[1780213068746,31.34,73789.65,0.0,0.65244,0.00018,24.7782]
[1780213068825,31.35,73789.89,0.0,0.65247,0.00018,24.77745]
[1780213071677,31.35,73794.19,0.0,0.65322,0.00018,24.75926]
[1780213076713,31.35,73794.81,0.0,0.6533,0.00018,24.75735]
[1780213081748,31.36,73797.19,0.0,0.6537,0.00018,24.7474]
[1780213087790,31.36,73796.36,0.0,0.65354,0.00018,24.75127]
[1780213092825,31.36,73799.18,0.0,0.65403,0.00018,24.73935]
[1780213097860,31.36,73799.07,0.0,0.654,0.00018,24.74009]
[1780213101888,31.37,73795.12,0.0,0.6533,0.00018,24.75732]
[1780213106923,31.37,73793.51,0.0,0.653,0.00018,24.76476]
[1780213111959,31.38,73796.19,0.0,0.65346,0.00018,24.75048]
[1780213116287,31.38,73795.65,0.0,0.65336,0.00018,24.75295]
[1780213116994,31.38,73791.78,0.0,0.65268,0.00018,24.76972]
[1780213122031,31.38,73792.72,0.0,0.65282,0.00018,24.76637]
[1780213123198,31.38,73792.72,0.0,0.65282,0.00018,24.76637]
[1780213123301,31.39,73792.69,0.0,0.65281,0.00018,24.76664]
[1780213125052,31.39,73797.81,0.0,0.6537,0.00018,24.7448]
[1780213132101,31.39,73797.79,0.0,0.65369,0.00018,24.74515]
[1780213134115,31.39,73793.16,0.0,0.65287,0.00018,24.76513]
[1780213139150,31.39,73792.23,0.0,0.65271,0.00018,24.76921]
[1780213144186,31.39,73791.69,0.0,0.65261,0.00018,24.77161]
[1780213149221,31.4,73793.45,0.0,0.65289,0.00018,24.76471]
[1780213154256,31.4,73793.38,0.0,0.65288,0.00018,24.76512]
[1780213159291,31.4,73793.86,0.0,0.65296,0.00018,24.76317]
[1780213164326,31.4,73791.86,0.0,0.6526,0.00018,24.77185]
[1780213167861,31.4,73792.2,0.0,0.65266,0.00018,24.77042]
[1780213167922,31.4,73792.01,0.0,0.65262,0.00018,24.77141]
[1780213168354,31.4,73786.75,0.0,0.6517,0.00018,24.79386]
[1780213173389,31.41,73773.9,0.0,0.64943,0.00018,24.84552]
[1780213175715,31.41,73769.39,0.0,0.64862,0.00018,24.8646]
[1780213176531,31.41,73769.39,0.0,0.64862,0.00018,24.8646]
[1780213182641,31.42,73765.37,0.0,0.64789,0.00018,24.88196]
[1780213188495,31.42,73763.9,0.0,0.6476,0.00018,24.88886]
[1780213191388,31.43,73761.91,0.0,0.64724,0.00018,24.89733]
[1780213191516,31.43,73762.17,0.0,0.64728,0.00018,24.89638]
[1780213193656,31.43,73762.03,0.0,0.64725,0.00018,24.89703]
[1780213193710,31.43,73763.31,0.0,0.64747,0.00018,24.89182]
[1780213196553,31.43,73762.99,0.0,0.64741,0.00018,24.89326]
[1780213196683,31.43,73762.99,0.0,0.64741,0.00018,24.89326]
[1780213197086,31.43,73762.02,0.0,0.64723,0.00018,24.89758]
[1780213197558,31.43,73750.55,0.0,0.64521,0.00018,24.9446]
[1780213198331,31.43,73750.55,0.0,0.64521,0.00018,24.9446]
[1780213198565,31.43,73742.14,0.0,0.64372,0.00018,24.97871]
[1780213203600,31.43,73742.63,0.0,0.6438,0.00018,24.97682]
[1780213206621,31.43,73746.91,0.0,0.64456,0.00018,24.95956]
[1780213211023,31.44,73749.77,0.0,0.64506,0.00018,24.94806]
[1780213211658,31.44,73755.81,0.0,0.64612,0.00018,24.92348]
[1780213213672,31.44,73761.1,0.0,0.64705,0.00018,24.90186]
[1780213214833,31.44,73761.1,0.0,0.64705,0.00018,24.90186]
[1780213214934,31.44,73761.79,0.0,0.64717,0.00018,24.89909]
[1780213220721,31.44,73761.01,0.0,0.647,0.00018,24.90297]
[1780213227770,31.45,73761.14,0.0,0.64699,0.00018,24.90329]
[1780213233038,31.46,73762.89,0.0,0.6473,0.00018,24.8933]
[1780213238866,31.46,73763.59,0.0,0.64739,0.00018,24.89118]
[1780213243901,31.47,73764.19,0.0,0.64748,0.00018,24.88924]
[1780213248936,31.47,73765.79,0.0,0.64774,0.00018,24.88315]
[1780213253971,31.48,73766.36,0.0,0.64781,0.00018,24.88138]
[1780213257972,31.48,73766.25,0.0,0.64779,0.00018,24.88183]
[1780213259006,31.48,73770.21,0.0,0.64847,0.00018,24.8659]
[1780213260470,31.49,73773.48,0.0,0.64904,0.00018,24.85238]
[1780213263643,31.49,73774.86,0.0,0.64927,0.00018,24.84692]
[1780213266366,31.49,73774.79,0.0,0.64925,0.00018,24.84751]
[1780213267593,31.49,73775.78,0.0,0.64942,0.00018,24.84347]
[1780213268015,31.49,73775.78,0.0,0.64942,0.00018,24.84347]
[1780213270088,31.49,73780.03,0.0,0.65015,0.00018,24.82598]
[1780213275124,31.5,73779.69,0.0,0.65007,0.00018,24.82798]
[1780213280159,31.51,73782.05,0.0,0.65046,0.00018,24.81866]
[1780213285043,31.51,73782.15,0.0,0.65046,0.00018,24.81873]
[1780213285194,31.51,73784.2,0.0,0.65082,0.00018,24.81022]
[1780213290229,31.52,73787.86,0.0,0.65143,0.00018,24.79545]
[1780213296271,31.53,73787.67,0.0,0.65138,0.00018,24.79386]
[1780213301306,31.53,73790.06,0.0,0.65177,0.00017,24.78446]
[1780213306341,31.54,73789.0,0.0,0.65156,0.00017,24.78968]
[1780213309704,31.54,73788.97,0.0,0.65154,0.00017,24.79009]
[1780213309780,31.54,73788.93,0.0,0.65153,0.00017,24.79041]
[1780213315405,31.55,73786.72,0.0,0.65111,0.00017,24.80054]
[1780213321446,31.56,73782.78,0.0,0.65039,0.00018,24.81788]
[1780213326481,31.56,73782.13,0.0,0.65026,0.00018,24.82116]
[1780213331516,31.57,73782.48,0.0,0.6503,0.00018,24.82022]
[1780213336551,31.57,73781.76,0.0,0.65015,0.00018,24.82377]
[1780213340579,31.58,73786.32,0.0,0.65093,0.00017,24.80504]
[1780213345614,31.58,73784.11,0.0,0.65052,0.00017,24.81489]
[1780213350649,31.59,73782.39,0.0,0.6502,0.00017,24.82263]
[1780213355684,31.59,73781.11,0.0,0.64998,0.00017,24.82523]
[1780213364746,31.6,73781.24,0.0,0.64997,0.00017,24.82553]
[1780213372803,31.6,73780.81,0.0,0.64986,0.00017,24.82807]
[1780213379852,31.61,73781.0,0.0,0.64987,0.00017,24.82791]
[1780213380538,31.61,73781.0,0.0,0.64987,0.00017,24.82791]
[1780213380859,31.61,73776.51,0.0,0.64908,0.00018,24.8467]
[1780213381364,31.61,73776.51,0.0,0.64908,0.00018,24.8467]
[1780213384057,31.61,73770.04,0.0,0.64794,0.00018,24.87361]
[1780213386104,31.61,73767.88,0.0,0.64756,0.00018,24.88261]
[1780213386114,31.61,73767.88,0.0,0.64756,0.00018,24.88261]
[1780213386168,31.61,73766.46,0.0,0.6473,0.00018,24.88859]
[1780213386901,31.61,73759.84,0.0,0.64614,0.00018,24.91566]
[1780213388621,31.62,73757.64,0.0,0.64576,0.00018,24.92463]
[1780213388805,31.62,73757.64,0.0,0.64576,0.00018,24.92463]
[1780213389922,31.62,73752.55,0.0,0.64486,0.00018,24.94527]
[1780213394957,31.62,73751.24,0.0,0.64463,0.00018,24.95056]
[1780213400999,31.62,73750.38,0.0,0.64448,0.00018,24.95403]
[1780213406474,31.62,73750.38,0.0,0.64448,0.00018,24.95403]
[1780213413085,31.62,73752.71,0.0,0.6449,0.00018,24.94144]
[1780213418120,31.62,73752.48,0.0,0.64486,0.00018,24.94241]
[1780213423155,31.62,73753.19,0.0,0.64498,0.00018,24.93957]
[1780213428192,31.62,73753.05,0.0,0.64496,0.00018,24.94017]
[1780213433227,31.62,73752.95,0.0,0.64494,0.00018,24.94058]
[1780213438262,31.62,73753.44,0.0,0.64502,0.00018,24.93861]
[1780213443297,31.62,73752.09,0.0,0.64479,0.00018,24.94406]
[1780213448332,31.62,73749.07,0.0,0.64426,0.00018,24.95617]
[1780213451353,31.62,73753.27,0.0,0.645,0.00018,24.93921]
[1780213452470,31.62,73752.45,0.0,0.64485,0.00018,24.94252]
[1780213452719,31.62,73752.45,0.0,0.64485,0.00018,24.94252]
[1780213461423,31.62,73754.64,0.0,0.64524,0.00018,24.93368]
[1780213466458,31.62,73754.92,0.0,0.64529,0.00018,24.93255]
[1780213471493,31.62,73754.97,0.0,0.64531,0.00018,24.9291]
[1780213474494,31.62,73756.09,0.0,0.64551,0.00018,24.92456]
[1780213475515,31.62,73756.28,0.0,0.64554,0.00018,24.92379]
[1780213480558,31.62,73757.4,0.0,0.64574,0.00018,24.91925]
[1780213486604,31.62,73757.63,0.0,0.64578,0.00018,24.91835]
[1780213492646,31.62,73757.71,0.0,0.64579,0.00018,24.91805]
[1780213497681,31.62,73756.61,0.0,0.6456,0.00018,24.92253]
[1780213502715,31.62,73754.66,0.0,0.64525,0.00018,24.93044]
[1780213507751,31.62,73752.51,0.0,0.64488,0.00018,24.9391]
[1780213513793,31.62,73753.35,0.0,0.64503,0.00018,24.93565]
[1780213514820,31.62,73753.35,0.0,0.64503,0.00018,24.93565]
[1780213514860,31.62,73753.35,0.0,0.64503,0.00018,24.93565]
[1780213516060,31.62,73755.58,0.0,0.64542,0.00018,24.92662]
[1780213516070,31.62,73758.63,0.0,0.64595,0.00018,24.91423]
[1780213517822,31.62,73762.6,0.0,0.64664,0.00018,24.89832]
[1780213520463,31.62,73764.59,0.0,0.64698,0.00018,24.89042]
[1780213525877,31.63,73767.13,0.0,0.6474,0.00018,24.8806]
[1780213529037,31.63,73767.45,0.0,0.64745,0.00018,24.87947]
[1780213529951,31.63,73767.35,0.0,0.64743,0.00018,24.87997]
[1780213535639,31.63,73767.81,0.0,0.64751,0.00018,24.87536]
[1780213539977,31.64,73775.56,0.0,0.64885,0.00017,24.84381]
[1780213545217,31.64,73774.43,0.0,0.64864,0.00017,24.84871]
[1780213551055,31.64,73772.67,0.0,0.64831,0.00018,24.8564]
[1780213552864,31.65,73773.12,0.0,0.64839,0.00018,24.8546]
[1780213555083,31.65,73783.4,0.0,0.65018,0.00017,24.81208]
[1780213556284,31.65,73783.4,0.0,0.65018,0.00017,24.81208]
[1780213556396,31.65,73786.0,0.0,0.65063,0.00017,24.80138]
[1780213558381,31.65,73788.26,0.0,0.65102,0.00017,24.7919]
[1780213559193,31.65,73788.88,0.0,0.65112,0.00017,24.7895]
[1780213565154,31.66,73789.34,0.0,0.65118,0.00017,24.78813]
[1780213570191,31.66,73790.84,0.0,0.65143,0.00017,24.78225]
[1780213575226,31.66,73788.28,0.0,0.65096,0.00017,24.79353]
[1780213580261,31.67,73788.63,0.0,0.651,0.00017,24.79258]
[1780213584289,31.67,73781.73,0.0,0.64978,0.00017,24.82182]
[1780213592345,31.68,73781.22,0.0,0.64968,0.00017,24.82136]
[1780213597383,31.68,73781.43,0.0,0.64971,0.00017,24.82085]
[1780213602418,31.69,73780.9,0.0,0.6496,0.00017,24.82342]
[1780213609467,31.69,73781.22,0.0,0.64964,0.00017,24.82258]
[1780213612488,31.69,73786.12,0.0,0.65048,0.00017,24.8023]
[1780213613117,31.69,73786.12,0.0,0.65048,0.00017,24.8023]
[1780213613383,31.69,73786.12,0.0,0.65048,0.00017,24.8023]
[1780213613496,31.69,73789.55,0.0,0.65108,0.00017,24.78794]
[1780213614757,31.69,73791.83,0.0,0.65147,0.00017,24.77849]
[1780213615509,31.69,73791.7,0.0,0.65145,0.00017,24.77912]
[1780213620546,31.7,73791.31,0.0,0.65136,0.00017,24.78117]
[1780213628600,31.7,73790.76,0.0,0.65125,0.00017,24.78409]
[1780213631707,31.7,73790.76,0.0,0.65125,0.00017,24.78409]
[1780213631808,31.71,73790.76,0.0,0.65124,0.00017,24.78432]
[1780213637663,31.71,73790.03,0.0,0.65109,0.00017,24.78782]
[1780213638597,31.71,73790.03,0.0,0.65109,0.00017,24.78782]
[1780213638670,31.71,73789.97,0.0,0.65108,0.00017,24.78814]
[1780213643716,31.71,73791.14,0.0,0.65127,0.00017,24.78357]
[1780213649758,31.72,73789.97,0.0,0.65105,0.00017,24.7889]
[1780213657814,31.72,73790.11,0.0,0.65107,0.00017,24.78559]
[1780213664863,31.73,73789.66,0.0,0.65097,0.00017,24.78796]
[1780213669898,31.73,73789.2,0.0,0.65088,0.00017,24.79022]
[1780213675940,31.73,73789.59,0.0,0.65093,0.00017,24.78899]
[1780213681983,31.74,73791.71,0.0,0.65128,0.00017,24.78053]
[1780213688025,31.74,73789.48,0.0,0.65088,0.00017,24.7903]
[1780213691046,31.74,73785.1,0.0,0.65011,0.00017,24.80876]
[1780213692053,31.74,73780.98,0.0,0.64939,0.00017,24.82594]
[1780213693803,31.74,73779.16,0.0,0.64907,0.00017,24.83353]
[1780213694067,31.74,73779.15,0.0,0.64907,0.00017,24.83363]
[1780213694758,31.74,73779.15,0.0,0.64907,0.00017,24.83363]
[1780213695074,31.74,73779.11,0.0,0.64906,0.00017,24.83385]
[1780213698616,31.75,73779.64,0.0,0.64915,0.00017,24.83176]
[1780213705144,31.75,73779.88,0.0,0.64917,0.00017,24.8312]
[1780213711186,31.75,73779.75,0.0,0.64915,0.00017,24.82879]
[1780213716290,31.75,73779.51,0.0,0.6491,0.00017,24.82999]
[1780213722856,31.76,73779.39,0.0,0.64907,0.00017,24.83064]
[1780213731326,31.76,73779.22,0.0,0.64902,0.00017,24.83198]
[1780213738808,31.76,73779.01,0.0,0.64898,0.00017,24.83304]
[1780213742403,31.77,73783.52,0.0,0.64975,0.00017,24.81471]
[1780213747438,31.77,73784.08,0.0,0.64983,0.00017,24.81269]
[1780213747693,31.77,73784.08,0.0,0.64983,0.00017,24.81269]
[1780213753480,31.77,73787.43,0.0,0.65041,0.00017,24.79902]
[1780213754522,31.77,73787.43,0.0,0.65041,0.00017,24.79902]
[1780213755323,31.77,73787.95,0.0,0.65049,0.00017,24.79695]
[1780213756849,31.77,73787.97,0.0,0.65049,0.00017,24.79692]
[1780213757448,31.77,73787.97,0.0,0.65049,0.00017,24.79692]
[1780213758037,31.77,73787.94,0.0,0.65049,0.00017,24.79715]
[1780213759952,31.78,73787.54,0.0,0.65041,0.00017,24.79892]
[1780213760529,31.78,73775.76,0.0,0.64836,0.00017,24.84774]
[1780213760745,31.78,73775.76,0.0,0.64836,0.00017,24.84774]
[1780213761537,31.78,73772.06,0.0,0.64771,0.00017,24.86295]
[1780213767578,31.78,73770.98,0.0,0.64752,0.00017,24.86746]
[1780213772613,31.78,73770.88,0.0,0.64751,0.00017,24.86469]
[1780213777648,31.78,73770.39,0.0,0.64743,0.00017,24.86676]
[1780213782682,31.78,73769.79,0.0,0.64732,0.00017,24.86928]
[1780213783096,31.78,73769.79,0.0,0.64732,0.00017,24.86928]
[1780213788972,31.78,73769.0,0.0,0.64718,0.00017,24.87257]
[1780213790530,31.78,73767.39,0.0,0.6469,0.00017,24.87914]
[1780213796473,31.78,73764.4,0.0,0.64637,0.00017,24.89131]
[1780213801816,31.78,73765.26,0.0,0.64652,0.00017,24.88785]
[1780213812893,31.78,73765.62,0.0,0.64658,0.00017,24.88645]
[1780213817928,31.78,73767.95,0.0,0.64699,0.00017,24.87703]
[1780213823970,31.78,73767.97,0.0,0.64699,0.00017,24.87703]
[1780213825681,31.78,73767.97,0.0,0.64699,0.00017,24.87703]
[1780213826602,31.78,73768.08,0.0,0.64701,0.00017,24.87661]
[1780213826723,31.78,73768.08,0.0,0.64701,0.00017,24.87661]
[1780213826703,31.78,73772.32,0.0,0.64774,0.00017,24.85933]
[1780213826991,31.78,73778.06,0.0,0.64875,0.00017,24.83576]
[1780213828476,31.78,73778.06,0.0,0.64875,0.00017,24.83576]
[1780213834040,31.79,73780.59,0.0,0.64919,0.00017,24.82244]
[1780213839076,31.79,73779.33,0.0,0.64896,0.00017,24.8279]
[1780213842468,31.79,73779.5,0.0,0.64898,0.00017,24.8273]
[1780213842738,31.79,73779.5,0.0,0.64898,0.00017,24.8273]
[1780213849146,31.79,73782.13,0.0,0.64942,0.00017,24.8169]
[1780213855188,31.8,73783.32,0.0,0.64961,0.00017,24.81236]
[1780213862237,31.8,73780.41,0.0,0.64909,0.00017,24.82478]
[1780213867272,31.8,73776.37,0.0,0.64838,0.00017,24.84163]
[1780213872307,31.81,73776.87,0.0,0.64846,0.00017,24.83974]
[1780213878349,31.81,73777.04,0.0,0.64848,0.00017,24.83923]
[1780213883384,31.81,73776.96,0.0,0.64846,0.00017,24.8397]
[1780213888228,31.81,73775.73,0.0,0.64825,0.00017,24.84485]
[1780213889204,31.81,73773.51,0.0,0.64786,0.00017,24.85397]
[1780213895037,31.81,73768.46,0.0,0.64699,0.00017,24.87136]
[1780213900503,31.81,73766.14,0.0,0.64659,0.00017,24.88076]
[1780213906545,31.81,73765.12,0.0,0.64641,0.00017,24.88484]
[1780213911580,31.81,73766.34,0.0,0.64663,0.00017,24.87983]
[1780213916614,31.81,73766.12,0.0,0.64659,0.00017,24.88067]
[1780213917222,31.81,73766.12,0.0,0.64659,0.00017,24.88067]
[1780213917622,31.81,73766.1,0.0,0.64659,0.00017,24.88074]
[1780213922657,31.81,73765.76,0.0,0.64653,0.00017,24.88207]
[1780213931722,31.81,73765.98,0.0,0.64657,0.00017,24.88108]
[1780213942800,31.81,73765.87,0.0,0.64656,0.00017,24.88143]
[1780213945315,31.81,73765.87,0.0,0.64656,0.00017,24.88143]
[1780213945821,31.81,73766.13,0.0,0.6466,0.00017,24.88043]
[1780213946830,31.81,73766.13,0.0,0.6466,0.00017,24.88043]
[1780213947835,31.81,73766.58,0.0,0.64668,0.00017,24.87868]
[1780213952870,31.81,73767.0,0.0,0.64677,0.00017,24.87369]
[1780213958912,31.81,73766.9,0.0,0.64675,0.00017,24.87407]
[1780213963947,31.81,73769.24,0.0,0.64716,0.00017,24.86453]
[1780213970996,31.81,73769.46,0.0,0.6472,0.00017,24.86364]
[1780213975167,31.81,73769.94,0.0,0.64728,0.00017,24.86169]
[1780213978833,31.81,73768.85,0.0,0.64709,0.00017,24.86613]
[1780213982922,31.81,73769.74,0.0,0.64724,0.00017,24.86251]
[1780213990917,31.81,73769.5,0.0,0.6472,0.00017,24.86351]
[1780214001207,31.81,73769.67,0.0,0.64723,0.00017,24.86281]
[1780214006242,31.81,73770.36,0.0,0.64735,0.00017,24.85999]
[1780214011277,31.81,73770.08,0.0,0.64732,0.00017,24.85789]
[1780214016312,31.81,73769.26,0.0,0.64717,0.00017,24.86124]
[1780214022354,31.81,73769.12,0.0,0.64715,0.00017,24.86182]
[1780214025713,31.81,73769.14,0.0,0.64715,0.00017,24.86174]
[1780214028528,31.81,73769.21,0.0,0.64717,0.00017,24.86146]
[1780214028629,31.81,73769.18,0.0,0.64716,0.00017,24.86159]
[1780214034437,31.81,73765.59,0.0,0.64652,0.00017,24.87658]
[1780214041487,31.82,73767.12,0.0,0.64676,0.00017,24.87095]
[1780214042674,31.82,73767.12,0.0,0.64676,0.00017,24.87095]
[1780214043501,31.82,73775.76,0.0,0.64826,0.00017,24.83582]
[1780214048536,31.82,73776.88,0.0,0.64845,0.00017,24.83136]
[1780214054578,31.82,73777.13,0.0,0.64849,0.00017,24.83048]
[1780214059613,31.82,73775.33,0.0,0.64817,0.00017,24.83802]
[1780214062349,31.82,73775.44,0.0,0.64819,0.00017,24.83764]
[1780214062372,31.82,73775.44,0.0,0.64819,0.00017,24.83764]
[1780214062634,31.82,73780.04,0.0,0.64899,0.00017,24.81876]
[1780214063194,31.82,73780.04,0.0,0.64899,0.00017,24.81876]
[1780214063640,31.82,73780.04,0.0,0.64899,0.00017,24.81876]
[1780214063939,31.82,73780.04,0.0,0.64899,0.00017,24.81876]
[1780214063641,31.82,73784.5,0.0,0.64976,0.00017,24.80036]
[1780214065655,31.82,73780.17,0.0,0.64901,0.00017,24.81833]
[1780214070690,31.83,73782.02,0.0,0.64932,0.00017,24.81086]
[1780214075724,31.83,73781.9,0.0,0.64931,0.00017,24.8083]
[1780214079548,31.83,73781.9,0.0,0.64931,0.00017,24.8083]
[1780214079912,31.83,73787.74,0.0,0.65032,0.00017,24.7843]
[1780214080760,31.83,73798.09,0.0,0.65211,0.00017,24.74103]
[1780214082775,31.83,73796.69,0.0,0.65187,0.00017,24.74701]
[1780214085494,31.83,73795.58,0.0,0.65167,0.00017,24.75179]
[1780214086518,31.83,73795.95,0.0,0.65173,0.00017,24.75031]
[1780214091837,31.84,73796.25,0.0,0.65177,0.00017,24.74941]
[1780214096873,31.84,73794.71,0.0,0.65149,0.00017,24.75623]
[1780214101909,31.84,73794.63,0.0,0.65146,0.00017,24.75686]
[1780214106945,31.84,73794.0,0.0,0.65134,0.00017,24.75979]
[1780214112989,31.85,73793.51,0.0,0.65124,0.00017,24.76218]
[1780214118024,31.85,73793.25,0.0,0.65119,0.00017,24.76355]
[1780214122604,31.85,73791.83,0.0,0.65093,0.00017,24.76965]
[1780214122698,31.85,73791.75,0.0,0.65092,0.00017,24.77003]
[1780214123492,31.85,73787.01,0.0,0.65009,0.00017,24.78983]
[1780214124068,31.85,73782.96,0.0,0.64939,0.00017,24.80665]
[1780214129319,31.85,73782.8,0.0,0.64935,0.00017,24.80742]
[1780214139173,31.86,73781.91,0.0,0.64919,0.00017,24.80849]
[1780214142257,31.86,73781.91,0.0,0.64919,0.00017,24.80849]
[1780214142275,31.86,73777.68,0.0,0.64845,0.00017,24.82602]
[1780214148236,31.86,73774.96,0.0,0.64797,0.00017,24.8373]
[1780214153271,31.86,73777.22,0.0,0.64836,0.00017,24.82818]
[1780214159313,31.87,73775.01,0.0,0.64797,0.00017,24.83739]
[1780214166362,31.87,73775.21,0.0,0.64799,0.00017,24.83675]
[1780214167855,31.87,73775.21,0.0,0.64799,0.00017,24.83675]
[1780214178449,31.87,73776.27,0.0,0.64816,0.00017,24.83279]
[1780214184491,31.87,73776.81,0.0,0.64825,0.00017,24.83083]
[1780214189622,31.88,73776.08,0.0,0.64811,0.00017,24.83399]
[1780214189658,31.88,73776.44,0.0,0.64817,0.00017,24.83256]
[1780214190533,31.88,73781.76,0.0,0.6491,0.00017,24.81077]
[1780214196575,31.88,73785.02,0.0,0.64966,0.00017,24.79444]
[1780214201610,31.88,73784.53,0.0,0.64957,0.00017,24.79681]
[1780214207652,31.89,73784.37,0.0,0.64952,0.00017,24.79789]
[1780214212687,31.89,73785.6,0.0,0.64972,0.00017,24.79316]
[1780214217722,31.89,73788.66,0.0,0.65024,0.00017,24.7809]
[1780214222757,31.9,73788.53,0.0,0.6502,0.00017,24.78183]
[1780214229806,31.9,73788.95,0.0,0.65025,0.00017,24.78064]
[1780214234842,31.91,73789.88,0.0,0.6504,0.00017,24.77717]
[1780214239877,31.91,73788.92,0.0,0.65022,0.00017,24.78153]
[1780214241891,31.91,73784.65,0.0,0.64947,0.00017,24.79932]
[1780214244503,31.91,73782.02,0.0,0.64901,0.00017,24.81027]
[1780214244912,31.91,73781.21,0.0,0.64887,0.00017,24.81364]
[1780214248940,31.91,73775.9,0.0,0.64794,0.00017,24.83554]
[1780214255989,31.92,73774.56,0.0,0.64771,0.00017,24.83789]
[1780214261026,31.92,73774.65,0.0,0.64773,0.00017,24.8376]
[1780214267068,31.92,73774.72,0.0,0.64774,0.00017,24.83735]
[1780214272103,31.92,73774.37,0.0,0.64767,0.00017,24.83882]
[1780214277138,31.92,73774.37,0.0,0.64767,0.00017,24.83888]
[1780214285195,31.92,73774.93,0.0,0.64776,0.00017,24.83672]
[1780214290230,31.92,73775.14,0.0,0.6478,0.00017,24.83594]
[1780214295265,31.92,73774.48,0.0,0.64768,0.00017,24.83872]
[1780214300300,31.92,73774.35,0.0,0.64765,0.00017,24.83935]
[1780214305335,31.92,73773.67,0.0,0.64753,0.00017,24.84222]
[1780214310370,31.92,73775.41,0.0,0.64783,0.00017,24.83523]
[1780214316412,31.92,73775.13,0.0,0.64779,0.00017,24.83319]
[1780214320821,31.92,73775.43,0.0,0.64784,0.00017,24.83201]
[1780214326482,31.92,73772.95,0.0,0.64741,0.00017,24.8421]
[1780214331517,31.92,73771.82,0.0,0.64722,0.00017,24.84664]
[1780214336552,31.92,73772.44,0.0,0.64733,0.00017,24.84408]
[1780214341587,31.92,73772.58,0.0,0.64735,0.00017,24.84348]
[1780214345476,31.92,73772.95,0.0,0.64742,0.00017,24.84196]
[1780214346107,31.92,73772.95,0.0,0.64742,0.00017,24.84196]
[1780214360719,31.92,73774.31,0.0,0.64765,0.00017,24.83654]
[1780214365755,31.92,73773.17,0.0,0.64745,0.00017,24.84123]
[1780214370790,31.93,73768.35,0.0,0.64661,0.00017,24.86085]
[1780214375825,31.93,73768.15,0.0,0.64658,0.00017,24.85859]
[1780214380860,31.93,73768.35,0.0,0.64661,0.00017,24.85797]
[1780214393955,31.93,73767.9,0.0,0.64651,0.00017,24.86024]
[1780214395269,31.93,73767.9,0.0,0.64651,0.00017,24.86024]
[1780214401004,31.94,73766.38,0.0,0.64624,0.00017,24.86666]
[1780214401555,31.94,73766.38,0.0,0.64624,0.00017,24.86666]
[1780214400095,31.94,73766.38,0.0,0.64624,0.00017,24.86666]
[1780214411862,31.94,73766.38,0.0,0.64624,0.00017,24.86666]
[1780214412086,31.94,73776.11,0.0,0.64793,0.00017,24.82721]
[1780214414708,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415235,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415319,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415405,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415415,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415520,31.94,73776.02,0.0,0.64791,0.00017,24.82758]
[1780214415342,31.94,73778.68,0.0,0.64837,0.00017,24.81672]
[1780214416184,31.94,73778.76,0.0,0.64839,0.00017,24.81639]
[1780214419235,31.94,73778.98,0.0,0.64843,0.00017,24.81549]
[1780214419343,31.94,73778.25,0.0,0.6483,0.00017,24.81848]
[1780214425227,31.94,73778.35,0.0,0.64832,0.00017,24.81807]
[1780214426419,31.94,73777.79,0.0,0.64822,0.00017,24.82036]
[1780214427241,31.94,73775.67,0.0,0.64785,0.00017,24.82901]
[1780214432276,31.94,73775.56,0.0,0.64785,0.00017,24.8262]
[1780214437310,31.94,73776.5,0.0,0.64801,0.00017,24.82237]
[1780214438896,31.94,73776.46,0.0,0.648,0.00017,24.82253]
[1780214439325,31.94,73777.03,0.0,0.6481,0.00017,24.8202]
[1780214444361,31.94,73780.89,0.0,0.64878,0.00017,24.80428]
[1780214449396,31.93,73781.03,0.0,0.64883,0.00017,24.80307]
[1780214454431,31.92,73780.85,0.0,0.64882,0.00017,24.80321]
[1780214457996,31.92,73779.91,0.0,0.64867,0.00017,24.80682]
[1780214458098,31.92,73779.86,0.0,0.64867,0.00017,24.80679]
[1780214463236,31.91,73778.03,0.0,0.64837,0.00017,24.81371]
[1780214463339,31.91,73778.06,0.0,0.64839,0.00017,24.8132]
[1780214468531,31.9,73781.75,0.0,0.64906,0.00017,24.79748]
[1780214472559,31.9,73786.56,0.0,0.64991,0.00017,24.77723]
[1780214473565,31.9,73792.31,0.0,0.65092,0.00017,24.75311]
[1780214478606,31.89,73794.28,0.0,0.6513,0.00017,24.74375]
[1780214484648,31.88,73795.54,0.0,0.65157,0.00017,24.7372]
[1780214490690,31.86,73797.1,0.0,0.65189,0.00017,24.72941]
[1780214496732,31.85,73797.44,0.0,0.65202,0.00017,24.72329]
[1780214501767,31.84,73801.05,0.0,0.65268,0.00017,24.70712]
[1780214506801,31.83,73801.24,0.0,0.65275,0.00017,24.70539]
[1780214519893,31.81,73801.32,0.0,0.65285,0.00017,24.7027]
[1780214524927,31.8,73799.22,0.0,0.65252,0.00017,24.7107]
[1780214525575,31.8,73799.22,0.0,0.65252,0.00017,24.7107]
[1780214525718,31.8,73799.22,0.0,0.65252,0.00017,24.7107]
[1780214530969,31.8,73801.76,0.0,0.653,0.00017,24.69893]
[1780214536007,31.79,73801.95,0.0,0.65307,0.00017,24.6973]
[1780214541041,31.78,73801.21,0.0,0.65297,0.00017,24.69962]
[1780214545069,31.78,73805.71,0.0,0.65377,0.00017,24.67986]
[1780214550104,31.77,73805.82,0.0,0.65382,0.00017,24.67868]
[1780214556145,31.76,73803.32,0.0,0.65343,0.00017,24.68521]
[1780214562188,31.75,73803.26,0.0,0.65345,0.00017,24.68464]
[1780214563247,31.75,73803.26,0.0,0.65345,0.00017,24.68464]
[1780214563349,31.75,73803.01,0.0,0.65342,0.00017,24.68557]
[1780214564202,31.75,73791.37,0.0,0.65139,0.00017,24.7346]
[1780214565209,31.75,73787.23,0.0,0.65068,0.00017,24.75177]
[1780214571251,31.74,73786.98,0.0,0.65068,0.00017,24.75174]
[1780214576286,31.73,73789.21,0.0,0.6511,0.00017,24.74153]
[1780214580413,31.73,73790.19,0.0,0.65128,0.00017,24.73708]
[1780214580515,31.73,73790.7,0.0,0.65139,0.00017,24.73461]
[1780214581320,31.72,73797.31,0.0,0.65254,0.00017,24.70657]
[1780214584574,31.72,73799.62,0.0,0.65296,0.00017,24.69635]
[1780214585258,31.72,73799.62,0.0,0.65296,0.00017,24.69635]
[1780214591391,31.71,73798.35,0.0,0.65278,0.00017,24.70076]
[1780214597433,31.7,73798.81,0.0,0.65289,0.00017,24.69798]
[1780214598489,31.7,73798.81,0.0,0.65289,0.00017,24.69798]
[1780214599447,31.7,73797.95,0.0,0.65275,0.00017,24.70136]
[1780214600828,31.7,73797.7,0.0,0.65271,0.00017,24.70229]
[1780214601461,31.7,73797.73,0.0,0.65272,0.00017,24.70202]
[1780214603211,31.7,73797.73,0.0,0.65272,0.00017,24.70202]
[1780214603475,31.7,73798.25,0.0,0.65282,0.00017,24.69954]
[1780214608510,31.69,73798.04,0.0,0.65281,0.00017,24.69976]
[1780214613546,31.68,73798.3,0.0,0.6529,0.00017,24.6947]
[1780214620596,31.68,73798.36,0.0,0.65295,0.00017,24.6935]
[1780214626638,31.67,73798.6,0.0,0.65302,0.00017,24.69167]
[1780214632994,31.67,73798.59,0.0,0.65303,0.00017,24.69131]
[1780214633055,31.66,73799.88,0.0,0.65328,0.00017,24.68528]
[1780214633687,31.66,73804.19,0.0,0.65403,0.00017,24.66687]
[1780214635701,31.66,73808.27,0.0,0.65475,0.00017,24.64913]
[1780214640734,31.65,73808.75,0.0,0.65485,0.00017,24.64654]
[1780214640836,31.65,73813.47,0.0,0.65567,0.00017,24.62617]
[1780214642750,31.65,73818.47,0.0,0.65655,0.00017,24.60428]
[1780214647158,31.65,73819.97,0.0,0.65682,0.00017,24.59752]
[1780214652030,31.65,73821.57,0.0,0.65711,0.00017,24.59024]
[1780214652085,31.65,73821.57,0.0,0.65711,0.00017,24.59024]
[1780214652123,31.65,73821.57,0.0,0.65711,0.00017,24.59013]
[1780214654216,31.65,73823.58,0.0,0.65746,0.00017,24.58134]
[1780214654262,31.65,73829.32,0.0,0.65845,0.00017,24.55619]
[1780214656578,31.65,73830.6,0.0,0.65868,0.00017,24.55055]
[1780214657445,31.65,73828.39,0.0,0.65829,0.00017,24.56026]
[1780214661271,31.65,73829.25,0.0,0.65845,0.00017,24.55638]
[1780214662890,31.65,73835.98,0.0,0.65961,0.00017,24.52659]
[1780214663898,31.65,73840.47,0.0,0.66039,0.00017,24.50663]
[1780214668933,31.65,73843.3,0.0,0.66088,0.00017,24.49404]
[1780214673969,31.65,73843.85,0.0,0.66099,0.00017,24.48831]
[1780214677846,31.65,73846.4,0.0,0.66143,0.00017,24.47691]
[1780214677996,31.65,73846.73,0.0,0.66149,0.00017,24.47544]
[1780214679898,31.65,73845.18,0.0,0.66122,0.00017,24.4824]
[1780214680013,31.65,73842.56,0.0,0.66077,0.00017,24.49411]
[1780214682939,31.65,73843.43,0.0,0.66092,0.00017,24.49022]
[1780214683034,31.65,73843.32,0.0,0.6609,0.00017,24.49071]
[1780214688069,31.65,73841.68,0.0,0.66062,0.00017,24.49797]
[1780214693104,31.65,73842.53,0.0,0.66077,0.00017,24.49412]
[1780214696496,31.65,73842.48,0.0,0.66076,0.00017,24.49433]
[1780214696593,31.65,73842.55,0.0,0.66077,0.00017,24.49399]
[1780214697517,31.65,73842.55,0.0,0.66077,0.00017,24.49399]
[1780214697604,31.65,73842.55,0.0,0.66077,0.00017,24.49398]
[1780214703174,31.64,73843.15,0.0,0.66088,0.00017,24.49123]
[1780214706195,31.64,73851.19,0.0,0.66227,0.00017,24.45514]
[1780214708209,31.64,73855.23,0.0,0.66296,0.00017,24.43695]
[1780214713244,31.65,73855.68,0.0,0.66303,0.00017,24.4351]
[1780214717803,31.65,73856.91,0.0,0.66324,0.00017,24.42969]
[1780214718279,31.65,73857.04,0.0,0.66326,0.00017,24.42914]
[1780214719623,31.65,73857.04,0.0,0.66326,0.00017,24.42914]
[1780214720297,31.65,73857.44,0.0,0.66333,0.00017,24.42741]
[1780214723160,31.65,73859.93,0.0,0.66375,0.00017,24.41621]
[1780214728352,31.65,73862.84,0.0,0.66424,0.00017,24.40335]
[1780214733388,31.65,73867.77,0.0,0.66509,0.00017,24.37791]
[1780214738423,31.66,73869.14,0.0,0.66531,0.00017,24.37209]
[1780214743459,31.66,73871.06,0.0,0.66562,0.00017,24.36376]
[1780214748494,31.67,73870.58,0.0,0.66552,0.00017,24.36647]
[1780214753529,31.67,73869.31,0.0,0.66529,0.00017,24.37277]
[1780214760578,31.67,73866.38,0.0,0.66477,0.00017,24.38672]
[1780214766620,31.68,73863.3,0.0,0.66422,0.00017,24.40118]
[1780214767286,31.68,73863.3,0.0,0.66422,0.00017,24.40118]
[1780214767627,31.68,73858.83,0.0,0.66345,0.00017,24.42154]
[1780214772662,31.68,73854.08,0.0,0.66263,0.00017,24.4432]
[1780214778704,31.68,73852.49,0.0,0.66235,0.00017,24.45051]
[1780214783738,31.68,73850.8,0.0,0.66205,0.00017,24.45822]
[1780214788775,31.68,73850.87,0.0,0.66206,0.00017,24.45799]
[1780214795824,31.68,73850.94,0.0,0.66208,0.00017,24.45452]
[1780214800859,31.68,73850.98,0.0,0.66209,0.00017,24.45445]
[1780214805894,31.68,73850.92,0.0,0.66207,0.00017,24.45484]
[1780214810929,31.69,73849.52,0.0,0.66183,0.00017,24.46125]
[1780214814957,31.69,73842.74,0.0,0.66065,0.00017,24.49164]
[1780214819993,31.69,73843.47,0.0,0.66078,0.00017,24.48835]
[1780214823014,31.69,73837.68,0.0,0.65978,0.00017,24.51405]
[1780214824585,31.69,73837.68,0.0,0.65978,0.00017,24.51405]
[1780214824633,31.69,73836.88,0.0,0.65964,0.00017,24.51754]
[1780214824991,31.69,73836.88,0.0,0.65964,0.00017,24.51754]
[1780214825028,31.69,73832.67,0.0,0.65892,0.00017,24.53614]
[1780214826764,31.68,73826.68,0.0,0.65788,0.00017,24.56243]
[1780214832077,31.69,73825.8,0.0,0.65772,0.00017,24.56645]
[1780214839126,31.69,73826.17,0.0,0.65778,0.00017,24.56498]
[1780214842636,31.69,73826.82,0.0,0.65789,0.00017,24.56218]
[1780214842712,31.69,73826.53,0.0,0.65784,0.00017,24.56346]
[1780214848190,31.68,73823.92,0.0,0.6574,0.00017,24.5745]
[1780214850213,31.68,73824.3,0.0,0.65747,0.00017,24.57277]
[1780214850219,31.68,73823.88,0.0,0.6574,0.00017,24.57454]
[1780214851252,31.68,73823.88,0.0,0.6574,0.00017,24.57454]
[1780214851326,31.68,73821.71,0.0,0.65704,0.00017,24.58075]
[1780214852211,31.68,73821.71,0.0,0.65704,0.00017,24.58075]
[1780214852218,31.68,73818.73,0.0,0.65652,0.00017,24.59365]
[1780214853885,31.68,73816.43,0.0,0.65612,0.00017,24.60369]
[1780214854231,31.68,73816.31,0.0,0.6561,0.00017,24.60412]
[1780214859267,31.68,73814.12,0.0,0.65574,0.00017,24.61311]
[1780214866316,31.67,73814.17,0.0,0.65578,0.00017,24.61218]
[1780214873364,31.67,73814.01,0.0,0.65578,0.00017,24.61215]
[1780214878400,31.66,73813.01,0.0,0.65562,0.00017,24.61594]
[1780214883435,31.66,73812.53,0.0,0.65556,0.00017,24.6175]
[1780214891753,31.65,73812.05,0.0,0.65549,0.00017,24.61916]
[1780214897533,31.64,73812.0,0.0,0.65552,0.00017,24.61835]
[1780214899534,31.64,73812.0,0.0,0.65552,0.00017,24.61835]
[1780214905589,31.64,73811.03,0.0,0.65538,0.00017,24.62177]
[1780214906596,31.64,73806.7,0.0,0.65463,0.00017,24.64034]
[1780214907856,31.64,73806.7,0.0,0.65463,0.00017,24.64034]
[1780214907888,31.64,73806.39,0.0,0.65458,0.00017,24.64156]
[1780214907983,31.64,73806.39,0.0,0.65458,0.00017,24.64156]
[1780214908610,31.64,73793.14,0.0,0.65227,0.00017,24.69801]
[1780214909094,31.64,73793.14,0.0,0.65227,0.00017,24.69801]
[1780214909617,31.63,73787.33,0.0,0.65126,0.00017,24.7224]
[1780214910281,31.63,73787.33,0.0,0.65126,0.00017,24.7224]
[1780214910624,31.63,73787.57,0.0,0.65131,0.00017,24.72122]
[1780214911005,31.63,73787.57,0.0,0.65131,0.00017,24.72122]
[1780214912637,31.63,73789.66,0.0,0.6517,0.00017,24.70889]
[1780214917673,31.62,73787.74,0.0,0.6514,0.00018,24.71617]
[1780214923219,31.62,73787.75,0.0,0.65142,0.00018,24.71546]
[1780214923701,31.62,73787.75,0.0,0.65142,0.00018,24.71546]
[1780214923802,31.61,73787.75,0.0,0.65144,0.00018,24.71513]
[1780214930764,31.6,73790.2,0.0,0.65191,0.00018,24.70365]
[1780214935798,31.6,73794.12,0.0,0.65262,0.00017,24.68634]
[1780214939043,31.59,73792.06,0.0,0.65227,0.00018,24.69484]
[1780214939827,31.59,73792.09,0.0,0.65228,0.00018,24.69446]
[1780214944862,31.59,73791.43,0.0,0.65219,0.00018,24.69664]
[1780214954931,31.58,73789.87,0.0,0.65196,0.00018,24.70207]
[1780214956656,31.58,73789.87,0.0,0.65196,0.00018,24.70207]
[1780214956751,31.57,73787.28,0.0,0.65152,0.00018,24.71284]
[1780214958422,31.57,73784.07,0.0,0.65096,0.00018,24.72638]
[1780214958524,31.57,73781.55,0.0,0.65052,0.00018,24.73683]
[1780214965009,31.57,73780.46,0.0,0.65035,0.00018,24.74092]
[1780214970037,31.57,73780.49,0.0,0.65037,0.00018,24.74039]
[1780214975072,31.56,73779.09,0.0,0.65015,0.00018,24.74255]
[1780214978562,31.56,73779.47,0.0,0.65023,0.00018,24.74077]
[1780214978663,31.56,73779.67,0.0,0.65027,0.00018,24.73974]
[1780214984135,31.55,73779.99,0.0,0.65034,0.00018,24.73798]
[1780214988610,31.55,73780.51,0.0,0.65044,0.00018,24.73572]
[1780214988712,31.55,73780.47,0.0,0.65044,0.00018,24.7356]
[1780214994205,31.55,73780.89,0.0,0.65053,0.00018,24.73349]
[1780214999240,31.54,73781.1,0.0,0.65058,0.00018,24.73219]
[1780215004062,31.54,73780.75,0.0,0.65053,0.00018,24.73339]
[1780215004275,31.54,73779.04,0.0,0.65023,0.00018,24.74058]
[1780215006289,31.54,73775.22,0.0,0.64956,0.00018,24.75646]
[1780215011324,31.54,73773.36,0.0,0.64924,0.00018,24.76406]
[1780215017728,31.54,73772.8,0.0,0.64915,0.00018,24.76633]
[1780215023408,31.54,73769.17,0.0,0.6485,0.00018,24.78159]
[1780215028443,31.54,73767.39,0.0,0.64818,0.00018,24.78914]
[1780215030679,31.54,73767.39,0.0,0.64818,0.00018,24.78914]
[1780215032471,31.54,73775.8,0.0,0.64967,0.00018,24.75102]
[1780215037505,31.54,73775.44,0.0,0.6496,0.00018,24.75281]
[1780215043548,31.55,73774.53,0.0,0.64942,0.00018,24.75694]
[1780215055632,31.55,73774.5,0.0,0.6494,0.00018,24.75746]
[1780215061675,31.55,73774.28,0.0,0.64935,0.00018,24.75863]
[1780215065225,31.56,73774.39,0.0,0.64937,0.00018,24.75833]
[1780215070740,31.56,73774.08,0.0,0.6493,0.00018,24.75993]
[1780215080811,31.56,73774.08,0.0,0.64928,0.00018,24.76041]
[1780215085847,31.57,73774.28,0.0,0.64931,0.00018,24.75982]
[1780215090881,31.57,73773.55,0.0,0.64917,0.00018,24.7631]
[1780215099944,31.57,73773.46,0.0,0.64915,0.00018,24.76062]
[1780215106993,31.57,73773.29,0.0,0.64911,0.00018,24.76164]
[1780215113035,31.58,73772.92,0.0,0.64904,0.00018,24.76344]
[1780215120086,31.58,73775.35,0.0,0.64945,0.00018,24.75365]
[1780215125121,31.58,73773.42,0.0,0.6491,0.00018,24.76193]
[1780215132170,31.58,73773.37,0.0,0.64908,0.00018,24.76242]
[1780215143247,31.59,73773.38,0.0,0.64907,0.00018,24.76283]
[1780215148282,31.59,73773.42,0.0,0.64906,0.00018,24.76287]
[1780215153317,31.59,73772.53,0.0,0.64892,0.00018,24.76351]
[1780215159358,31.6,73772.56,0.0,0.64891,0.00018,24.76364]
[1780215166408,31.6,73772.61,0.0,0.64891,0.00018,24.76376]
[1780215171443,31.6,73774.04,0.0,0.64915,0.00018,24.75803]
[1780215179500,31.6,73774.99,0.0,0.6493,0.00018,24.75446]
[1780215189569,31.61,73774.99,0.0,0.64928,0.00018,24.75493]
[1780215196511,31.61,73774.95,0.0,0.64927,0.00018,24.75518]
[1780215196621,31.61,73776.5,0.0,0.64954,0.00018,24.74894]
[1780215197628,31.61,73782.79,0.0,0.65064,0.00018,24.72268]
[1780215202664,31.61,73784.6,0.0,0.65095,0.00018,24.71518]
[1780215207698,31.61,73784.68,0.0,0.65096,0.00018,24.7149]
[1780215212733,31.61,73784.86,0.0,0.651,0.00018,24.71107]
[1780215214587,31.62,73785.3,0.0,0.65108,0.00018,24.7093]
[1780215215754,31.62,73794.38,0.0,0.65266,0.00017,24.67094]
[1780215216389,31.62,73794.38,0.0,0.65266,0.00017,24.67094]
[1780215216761,31.62,73796.83,0.0,0.65309,0.00017,24.66049]
[1780215218775,31.62,73801.8,0.0,0.65396,0.00017,24.63919]
[1780215219782,31.61,73805.62,0.0,0.65463,0.00017,24.62276]
[1780215225824,31.61,73803.24,0.0,0.65422,0.00017,24.63295]
[1780215230861,31.61,73802.88,0.0,0.65416,0.00017,24.63446]
[1780215234889,31.61,73797.35,0.0,0.65319,0.00017,24.65808]
[1780215239772,31.61,73796.22,0.0,0.653,0.00017,24.66279]
[1780215244959,31.61,73793.79,0.0,0.65257,0.00017,24.67311]
[1780215249994,31.61,73796.24,0.0,0.653,0.00017,24.66269]
[1780215255515,31.61,73796.32,0.0,0.65302,0.00017,24.66238]
[1780215261071,31.61,73797.8,0.0,0.65327,0.00017,24.65616]
[1780215268120,31.61,73797.81,0.0,0.65327,0.00017,24.65623]
[1780215274162,31.62,73797.8,0.0,0.65328,0.00017,24.6531]
[1780215280204,31.62,73797.95,0.0,0.6533,0.00017,24.65258]
[1780215285241,31.62,73798.95,0.0,0.65347,0.00017,24.64842]
[1780215290273,31.62,73800.34,0.0,0.65371,0.00017,24.6426]
[1780215292418,31.62,73803.6,0.0,0.65428,0.00017,24.62866]
[1780215293202,31.62,73803.6,0.0,0.65428,0.00017,24.62866]
[1780215292518,31.62,73804.21,0.0,0.65438,0.00017,24.62605]
[1780215293295,31.62,73804.96,0.0,0.65451,0.00017,24.62284]
[1780215298330,31.62,73807.71,0.0,0.655,0.00017,24.61081]
[1780215303365,31.62,73807.84,0.0,0.65503,0.00017,24.61]
[1780215307496,31.62,73807.88,0.0,0.65504,0.00017,24.60978]
[1780215308523,31.62,73807.6,0.0,0.65499,0.00017,24.61097]
[1780215314391,31.61,73807.78,0.0,0.65502,0.00017,24.61017]
[1780215314661,31.61,73807.78,0.0,0.65502,0.00017,24.61017]
[1780215316028,31.61,73808.51,0.0,0.65516,0.00017,24.60691]
[1780215316130,31.61,73812.61,0.0,0.65587,0.00017,24.58908]
[1780215322500,31.62,73813.36,0.0,0.65598,0.00017,24.58642]
[1780215326573,31.62,73812.94,0.0,0.65591,0.00017,24.58815]
[1780215326674,31.62,73813.08,0.0,0.65594,0.00017,24.58748]
[1780215334587,31.61,73813.08,0.0,0.65597,0.00017,24.58389]
[1780215339622,31.61,73813.07,0.0,0.65597,0.00017,24.58368]
[1780215344657,31.61,73813.28,0.0,0.65602,0.00017,24.5825]
[1780215351220,31.61,73813.07,0.0,0.65599,0.00017,24.5832]
[1780215351252,31.61,73813.07,0.0,0.65599,0.00017,24.5832]
[1780215355012,31.61,73815.17,0.0,0.65637,0.00017,24.5738]
[1780215355734,31.61,73809.52,0.0,0.65538,0.00017,24.59833]
[1780215357497,31.61,73807.42,0.0,0.65502,0.00017,24.60744]
[1780215362783,31.61,73812.45,0.0,0.65589,0.00017,24.58581]
[1780215366224,31.61,73810.99,0.0,0.65563,0.00017,24.59217]
[1780215371846,31.61,73812.38,0.0,0.65587,0.00017,24.58624]
[1780215376881,31.61,73812.36,0.0,0.65588,0.00017,24.58593]
[1780215382925,31.6,73812.43,0.0,0.65591,0.00017,24.58515]
[1780215387960,31.6,73812.43,0.0,0.65593,0.00017,24.58476]
[1780215392996,31.59,73820.11,0.0,0.65729,0.00017,24.54766]
[1780215393506,31.59,73820.11,0.0,0.65729,0.00017,24.54766]
[1780215394089,31.59,73820.11,0.0,0.65729,0.00017,24.54766]
[1780215394170,31.59,73821.53,0.0,0.65754,0.00017,24.54139]
[1780215396018,31.6,73826.15,0.0,0.65834,0.00017,24.52121]
[1780215401052,31.6,73826.32,0.0,0.65836,0.00017,24.52069]
[1780215406088,31.6,73830.17,0.0,0.65902,0.00017,24.50387]
[1780215407483,31.6,73830.65,0.0,0.65911,0.00017,24.50178]
[1780215408102,31.6,73830.81,0.0,0.65914,0.00017,24.50105]
[1780215413167,31.6,73830.67,0.0,0.65911,0.00017,24.50158]
[1780215413176,31.6,73830.95,0.0,0.65916,0.00017,24.50032]
[1780215416158,31.6,73835.91,0.0,0.66002,0.00017,24.47833]
[1780215417165,31.6,73842.31,0.0,0.66113,0.00017,24.44974]
[1780215418172,31.6,73846.06,0.0,0.66178,0.00017,24.43292]
[1780215423209,31.6,73844.11,0.0,0.66144,0.00017,24.44181]
[1780215428242,31.6,73849.69,0.0,0.6624,0.00017,24.4168]
[1780215433277,31.6,73850.21,0.0,0.66249,0.00017,24.41463]
[1780215438315,31.6,73850.19,0.0,0.66248,0.00017,24.4149]
[1780215443350,31.6,73852.24,0.0,0.66283,0.00017,24.4058]
[1780215448386,31.61,73845.15,0.0,0.66159,0.00017,24.43793]
[1780215453421,31.61,73842.76,0.0,0.66119,0.00017,24.44538]
[1780215458456,31.61,73843.35,0.0,0.6613,0.00017,24.44272]
[1780215463491,31.61,73844.45,0.0,0.66149,0.00017,24.43778]
[1780215472554,31.61,73842.69,0.0,0.66118,0.00017,24.44563]
[1780215478596,31.61,73842.86,0.0,0.66121,0.00017,24.44485]
[1780215483631,31.61,73841.27,0.0,0.66094,0.00017,24.45196]
[1780215488666,31.61,73841.31,0.0,0.66094,0.00017,24.45182]
[1780215494708,31.61,73841.34,0.0,0.66095,0.00017,24.45174]
[1780215501757,31.61,73842.09,0.0,0.66108,0.00017,24.44841]
[1780215507839,31.61,73842.02,0.0,0.66107,0.00017,24.4487]
[1780215507940,31.61,73841.91,0.0,0.66105,0.00017,24.44918]
[1780215510265,31.61,73841.82,0.0,0.66103,0.00017,24.44958]
[1780215510355,31.61,73841.82,0.0,0.66103,0.00017,24.44958]
[1780215515856,31.61,73841.72,0.0,0.66103,0.00017,24.44671]
[1780215521898,31.61,73842.03,0.0,0.66109,0.00017,24.44529]
[1780215527940,31.61,73842.17,0.0,0.66111,0.00017,24.44464]
[1780215532975,31.61,73849.21,0.0,0.66233,0.00017,24.41297]
[1780215535096,31.61,73850.1,0.0,0.66248,0.00017,24.40898]
[1780215537501,31.61,73850.95,0.0,0.66263,0.00017,24.40519]
[1780215538010,31.61,73844.83,0.0,0.66157,0.00017,24.43282]
[1780215543045,31.61,73842.68,0.0,0.6612,0.00017,24.44247]
[1780215548080,31.61,73842.94,0.0,0.66124,0.00017,24.44132]
[1780215553115,31.61,73843.73,0.0,0.66138,0.00017,24.43782]
[1780215558150,31.61,73847.2,0.0,0.66197,0.00017,24.42234]
[1780215563220,31.61,73847.41,0.0,0.66201,0.00017,24.42146]
[1780215572248,31.61,73847.46,0.0,0.66202,0.00017,24.41832]
[1780215577283,31.61,73847.28,0.0,0.66198,0.00017,24.41931]
[1780215581703,31.61,73845.32,0.0,0.66164,0.00017,24.42826]
[1780215582320,31.61,73838.26,0.0,0.66041,0.00017,24.4599]
[1780215583327,31.61,73831.49,0.0,0.65924,0.00017,24.48999]
[1780215584035,31.61,73831.49,0.0,0.65924,0.00017,24.48999]
[1780215584334,31.61,73830.82,0.0,0.65912,0.00017,24.49293]
[1780215589369,31.62,73836.91,0.0,0.66017,0.00017,24.46601]
[1780215594404,31.62,73840.1,0.0,0.66073,0.00017,24.45179]
[1780215605481,31.62,73840.08,0.0,0.66072,0.00017,24.45193]
[1780215609513,31.62,73835.98,0.0,0.66001,0.00017,24.47022]
[1780215614548,31.62,73835.51,0.0,0.65992,0.00017,24.4724]
[1780215619282,31.62,73836.29,0.0,0.66006,0.00017,24.469]
[1780215619582,31.62,73836.32,0.0,0.66006,0.00017,24.4689]
[1780215621597,31.62,73840.62,0.0,0.66081,0.00017,24.4497]
[1780215622243,31.62,73840.62,0.0,0.66081,0.00017,24.4497]
[1780215622440,31.62,73840.62,0.0,0.66081,0.00017,24.44969]
[1780215622607,31.62,73844.89,0.0,0.66155,0.00017,24.43056]
[1780215626193,31.62,73847.57,0.0,0.66201,0.00017,24.41855]
[1780215626248,31.62,73848.12,0.0,0.6621,0.00017,24.41613]
[1780215631407,31.62,73848.66,0.0,0.66219,0.00017,24.41379]
[1780215631477,31.62,73848.66,0.0,0.66221,0.00017,24.41055]
[1780215632104,31.62,73848.66,0.0,0.66221,0.00017,24.41055]
[1780215632205,31.62,73851.39,0.0,0.66268,0.00017,24.39827]
[1780215632674,31.62,73857.14,0.0,0.66367,0.00017,24.37221]
[1780215638576,31.62,73857.55,0.0,0.66373,0.00017,24.37061]
[1780215638716,31.62,73861.13,0.0,0.66435,0.00017,24.35444]
[1780215640731,31.62,73864.86,0.0,0.66499,0.00017,24.33755]
[1780215642745,31.63,73869.74,0.0,0.66582,0.00017,24.31534]
[1780215645766,31.63,73873.57,0.0,0.66647,0.00017,24.29803]
[1780215649794,31.63,73866.15,0.0,0.66517,0.00017,24.33268]
[1780215656843,31.64,73866.31,0.0,0.66517,0.00017,24.33265]
[1780215661878,31.64,73866.66,0.0,0.66522,0.00017,24.33154]
[1780215666913,31.64,73864.28,0.0,0.66479,0.00017,24.34298]
[1780215672955,31.65,73864.63,0.0,0.66483,0.00017,24.34191]
[1780215677990,31.65,73864.72,0.0,0.66483,0.00017,24.34195]
[1780215683032,31.66,73867.24,0.0,0.66525,0.00017,24.33087]
[1780215690081,31.66,73867.35,0.0,0.66524,0.00017,24.33105]
[1780215695116,31.66,73867.69,0.0,0.6653,0.00017,24.32668]
[1780215702165,31.67,73865.51,0.0,0.6649,0.00017,24.33729]
[1780215707200,31.67,73865.41,0.0,0.66487,0.00017,24.33819]
[1780215712235,31.68,73865.16,0.0,0.66481,0.00017,24.33977]
[1780215717270,31.68,73862.93,0.0,0.66441,0.00017,24.35038]
[1780215722305,31.68,73863.51,0.0,0.6645,0.00017,24.34815]
[1780215733382,31.69,73863.47,0.0,0.66446,0.00017,24.34926]
[1780215738417,31.69,73863.23,0.0,0.6644,0.00017,24.3508]
[1780215746473,31.7,73863.34,0.0,0.66439,0.00017,24.35103]
[1780215757550,31.71,73863.21,0.0,0.66435,0.00017,24.34933]
[1780215762585,31.71,73860.75,0.0,0.66391,0.00017,24.36097]
[1780215767620,31.71,73863.66,0.0,0.6644,0.00017,24.34815]
[1780215772655,31.72,73864.83,0.0,0.66458,0.00017,24.34332]
[1780215777690,31.72,73864.44,0.0,0.6645,0.00017,24.34555]
[1780215785746,31.73,73864.67,0.0,0.66451,0.00017,24.34521]
[1780215791788,31.73,73864.72,0.0,0.6645,0.00017,24.34551]
[1780215798748,31.73,73864.65,0.0,0.66448,0.00017,24.3461]
[1780215803872,31.74,73864.35,0.0,0.6644,0.00017,24.34828]
[1780215805906,31.74,73864.35,0.0,0.6644,0.00017,24.34828]
[1780215811928,31.75,73864.2,0.0,0.66437,0.00017,24.34638]
[1780215816963,31.75,73864.41,0.0,0.66439,0.00017,24.34589]
[1780215822545,31.75,73864.46,0.0,0.66439,0.00017,24.34584]
[1780215823005,31.75,73870.97,0.0,0.6655,0.00017,24.31653]
[1780215824013,31.75,73878.18,0.0,0.66673,0.00017,24.28354]
[1780215826027,31.76,73878.15,0.0,0.66672,0.00017,24.28394]
[1780215831062,31.76,73877.47,0.0,0.66657,0.00017,24.28776]
[1780215837105,31.77,73877.53,0.0,0.66655,0.00017,24.28839]
[1780215842140,31.77,73877.19,0.0,0.66647,0.00017,24.29057]
[1780215847175,31.78,73877.86,0.0,0.66657,0.00017,24.2881]
[1780215853217,31.78,73877.84,0.0,0.66654,0.00017,24.28892]
[1780215858252,31.79,73879.35,0.0,0.66678,0.00017,24.28258]
[1780215859243,31.79,73879.35,0.0,0.66678,0.00017,24.28258]
[1780215863992,31.79,73881.14,0.0,0.66706,0.00017,24.27496]
[1780215864225,31.79,73881.14,0.0,0.66706,0.00017,24.27496]
[1780215864294,31.79,73873.75,0.0,0.66579,0.00017,24.30901]
[1780215865301,31.79,73867.37,0.0,0.66469,0.00017,24.3382]
[1780215867222,31.79,73866.36,0.0,0.66452,0.00017,24.34286]
[1780215871355,31.8,73871.6,0.0,0.66542,0.00017,24.31602]
[1780215878406,31.8,73874.19,0.0,0.66584,0.00017,24.30486]
[1780215883441,31.81,73875.27,0.0,0.66601,0.00017,24.30042]
[1780215888476,31.81,73873.48,0.0,0.66568,0.00017,24.30913]
[1780215893857,31.81,73872.13,0.0,0.66544,0.00017,24.31568]
[1780215903581,31.82,73876.11,0.0,0.66609,0.00017,24.2985]
[1780215908616,31.82,73874.2,0.0,0.66574,0.00017,24.30776]
[1780215913651,31.83,73873.15,0.0,0.66555,0.00017,24.31301]
[1780215916672,31.83,73877.33,0.0,0.66625,0.00017,24.29418]
[1780215918494,31.83,73879.47,0.0,0.66661,0.00017,24.28448]
[1780215918732,31.83,73879.47,0.0,0.66661,0.00017,24.28448]
[1780215926742,31.84,73872.12,0.0,0.66532,0.00017,24.31907]
[1780215931777,31.84,73871.96,0.0,0.6653,0.00017,24.31687]
[1780215936812,31.84,73867.94,0.0,0.66459,0.00017,24.33552]
[1780215941847,31.85,73867.23,0.0,0.66446,0.00017,24.33903]
[1780215946882,31.85,73867.09,0.0,0.66443,0.00017,24.33996]
[1780215951917,31.85,73867.02,0.0,0.66441,0.00017,24.34058]
[1780215960980,31.86,73867.0,0.0,0.66438,0.00017,24.34123]
[1780215968029,31.86,73866.92,0.0,0.66435,0.00017,24.34202]
[1780215973064,31.86,73866.78,0.0,0.66432,0.00017,24.34292]
[1780215978099,31.86,73867.22,0.0,0.66439,0.00017,24.34119]
[1780215983133,31.86,73867.29,0.0,0.66439,0.00017,24.34114]
[1780215989176,31.87,73867.71,0.0,0.66445,0.00017,24.33953]
[1780215994211,31.87,73867.15,0.0,0.66436,0.00017,24.33899]
[1780215999934,31.87,73866.89,0.0,0.66432,0.00017,24.34026]
[1780216005289,31.87,73867.14,0.0,0.66434,0.00017,24.33954]
[1780216010324,31.87,73868.83,0.0,0.66463,0.00017,24.33211]
[1780216016366,31.88,73866.67,0.0,0.66425,0.00017,24.34212]
[1780216022408,31.88,73867.13,0.0,0.66432,0.00017,24.34026]
[1780216024848,31.88,73867.12,0.0,0.66431,0.00017,24.34034]
[1780216024970,31.88,73867.12,0.0,0.66431,0.00017,24.34034]
[1780216031471,31.88,73866.9,0.0,0.66427,0.00017,24.34164]
[1780216032572,31.88,73866.9,0.0,0.66427,0.00017,24.34164]
[1780216037850,31.88,73866.88,0.0,0.66426,0.00017,24.34193]
[1780216038069,31.88,73866.9,0.0,0.66426,0.00017,24.34188]
[1780216038786,31.88,73866.9,0.0,0.66426,0.00017,24.34188]
[1780216044562,31.89,73865.91,0.0,0.66408,0.00017,24.34664]
[1780216045569,31.89,73865.91,0.0,0.66408,0.00017,24.34664]
[1780216045656,31.89,73865.91,0.0,0.66408,0.00017,24.34668]
[1780216051612,31.89,73865.9,0.0,0.66408,0.00017,24.34366]
[1780216052879,31.89,73865.9,0.0,0.66408,0.00017,24.34366]
[1780216052980,31.89,73865.9,0.0,0.66408,0.00017,24.3437]
[1780216059572,31.89,73865.83,0.0,0.66406,0.00017,24.34421]
[1780216059658,31.89,73865.83,0.0,0.66406,0.00017,24.34428]
[1780216064702,31.89,73865.8,0.0,0.66405,0.00017,24.3446]
[1780216067644,31.89,73865.77,0.0,0.66404,0.00017,24.3448]
[1780216067745,31.89,73865.77,0.0,0.66404,0.00017,24.34484]
[1780216072758,31.89,73864.42,0.0,0.6638,0.00017,24.35109]
[1780216073456,31.89,73864.42,0.0,0.6638,0.00017,24.35109]
[1780216073765,31.89,73864.31,0.0,0.66378,0.00017,24.35161]
[1780216079807,31.89,73864.59,0.0,0.66383,0.00017,24.35052]
[1780216084843,31.9,73860.18,0.0,0.66306,0.00017,24.37048]
[1780216091892,31.9,73858.07,0.0,0.6627,0.00017,24.37999]
[1780216094838,31.9,73858.42,0.0,0.66276,0.00017,24.37842]
[1780216094913,31.9,73858.43,0.0,0.66276,0.00017,24.37837]
[1780216100955,31.9,73857.15,0.0,0.66254,0.00017,24.38411]
[1780216101515,31.9,73857.15,0.0,0.66254,0.00017,24.38411]
[1780216101962,31.9,73857.54,0.0,0.66261,0.00017,24.38236]
[1780216108008,31.9,73857.57,0.0,0.66262,0.00017,24.38221]
[1780216109208,31.9,73857.4,0.0,0.66259,0.00017,24.38297]
[1780216116060,31.9,73857.17,0.0,0.66256,0.00017,24.38066]
[1780216116263,31.9,73857.17,0.0,0.66256,0.00017,24.38066]
[1780216117067,31.9,73856.31,0.0,0.66242,0.00017,24.38451]
[1780216124116,31.9,73858.45,0.0,0.66279,0.00017,24.3749]
[1780216126539,31.9,73858.45,0.0,0.66279,0.00017,24.3749]
[1780216126624,31.9,73858.45,0.0,0.66279,0.00017,24.37492]
[1780216132172,31.9,73856.38,0.0,0.66243,0.00017,24.3842]
[1780216136761,31.9,73856.38,0.0,0.66243,0.00017,24.3842]
[1780216136862,31.9,73856.38,0.0,0.66243,0.00017,24.38418]
[1780216142242,31.9,73856.38,0.0,0.66243,0.00017,24.38416]
[1780216143246,31.9,73856.38,0.0,0.66243,0.00017,24.38416]
[1780216143310,31.9,73856.38,0.0,0.66243,0.00017,24.38416]
[1780216149293,31.9,73859.69,0.0,0.663,0.00017,24.36938]
[1780216154329,31.9,73859.48,0.0,0.66296,0.00017,24.3704]
[1780216159364,31.9,73860.61,0.0,0.66315,0.00017,24.36542]
[1780216166413,31.9,73863.47,0.0,0.66363,0.00017,24.35272]
[1780216168427,31.9,73867.28,0.0,0.66428,0.00017,24.33559]
[1780216174469,31.9,73867.83,0.0,0.66438,0.00017,24.33012]
[1780216176042,31.9,73867.83,0.0,0.66438,0.00017,24.33012]
[1780216176129,31.9,73867.68,0.0,0.66436,0.00017,24.33084]
[1780216182525,31.9,73869.79,0.0,0.66471,0.00017,24.32163]
[1780216188517,31.91,73869.69,0.0,0.66468,0.00017,24.3223]
[1780216188567,31.91,73868.06,0.0,0.6644,0.00017,24.32977]
[1780216189574,31.91,73875.34,0.0,0.66564,0.00017,24.29674]
[1780216195114,31.91,73874.62,0.0,0.66552,0.00017,24.30007]
[1780216200651,31.91,73875.23,0.0,0.66562,0.00017,24.29743]
[1780216201593,31.91,73875.23,0.0,0.66562,0.00017,24.29743]
[1780216205686,31.91,73869.36,0.0,0.66461,0.00017,24.32423]
[1780216210721,31.91,73866.84,0.0,0.66418,0.00017,24.33558]
[1780216212310,31.91,73866.77,0.0,0.66417,0.00017,24.33588]
[1780216219096,31.91,73866.65,0.0,0.66415,0.00017,24.33638]
[1780216224823,31.91,73865.4,0.0,0.66394,0.00017,24.34198]
[1780216226374,31.91,73864.89,0.0,0.66385,0.00017,24.34427]
[1780216226903,31.91,73864.89,0.0,0.66385,0.00017,24.34427]
[1780216226999,31.91,73864.71,0.0,0.66382,0.00017,24.34512]
[1780216227589,31.91,73864.71,0.0,0.66382,0.00017,24.34512]
[1780216227844,31.91,73856.58,0.0,0.66242,0.00017,24.38163]
[1780216232879,31.91,73858.76,0.0,0.66281,0.00017,24.36864]
[1780216234893,31.91,73853.38,0.0,0.66189,0.00017,24.3927]
[1780216235900,31.91,73848.45,0.0,0.66104,0.00017,24.41461]
[1780216236577,31.91,73848.45,0.0,0.66104,0.00017,24.41461]
[1780216241942,31.91,73849.25,0.0,0.66118,0.00017,24.41097]
[1780216246980,31.91,73849.1,0.0,0.66116,0.00017,24.41156]
[1780216252018,31.91,73848.25,0.0,0.66101,0.00017,24.41527]
[1780216253477,31.91,73848.25,0.0,0.66101,0.00017,24.41527]
[1780216254032,31.91,73848.03,0.0,0.66098,0.00017,24.41621]
[1780216260075,31.91,73847.28,0.0,0.66085,0.00017,24.4194]
[1780216261177,31.91,73847.28,0.0,0.66085,0.00017,24.4194]
[1780216261240,31.91,73847.31,0.0,0.66086,0.00017,24.41924]
[1780216268227,31.91,73846.94,0.0,0.6608,0.00017,24.42075]
[1780216268310,31.9,73846.88,0.0,0.66079,0.00017,24.42097]
[1780216274173,31.9,73846.26,0.0,0.66069,0.00017,24.42355]
[1780216280215,31.9,73845.97,0.0,0.66065,0.00017,24.42464]
[1780216282125,31.9,73845.97,0.0,0.66065,0.00017,24.42464]
[1780216282229,31.9,73844.18,0.0,0.66034,0.00017,24.43249]
[1780216287264,31.9,73841.81,0.0,0.65994,0.00017,24.44271]
[1780216289052,31.9,73841.73,0.0,0.65993,0.00017,24.44302]
[1780216289278,31.9,73841.62,0.0,0.65991,0.00017,24.44345]
[1780216295320,31.9,73843.78,0.0,0.66031,0.00017,24.43036]
[1780216304383,31.89,73843.72,0.0,0.66031,0.00017,24.43028]
[1780216311416,31.89,73843.68,0.0,0.66031,0.00017,24.4303]
[1780216312223,31.89,73843.68,0.0,0.66031,0.00017,24.4303]
[1780216313446,31.89,73838.31,0.0,0.65939,0.00017,24.45375]
[1780216318662,31.89,73838.75,0.0,0.65948,0.00017,24.45163]
[1780216324169,31.89,73838.75,0.0,0.65948,0.00017,24.45145]
[1780216324241,31.89,73838.75,0.0,0.65949,0.00017,24.45114]
[1780216330565,31.88,73838.63,0.0,0.65949,0.00017,24.45128]
[1780216332672,31.88,73838.63,0.0,0.65949,0.00017,24.45128]
[1780216332753,31.88,73838.85,0.0,0.65953,0.00017,24.45011]
[1780216337969,31.88,73838.7,0.0,0.65951,0.00017,24.45073]
[1780216338070,31.88,73838.63,0.0,0.6595,0.00017,24.45086]
[1780216343656,31.87,73840.8,0.0,0.65989,0.00017,24.44091]
[1780216348813,31.87,73838.69,0.0,0.65953,0.00017,24.45007]
[1780216348901,31.87,73838.62,0.0,0.65953,0.00017,24.45016]
[1780216354734,31.87,73837.15,0.0,0.65931,0.00017,24.45289]
[1780216356043,31.87,73837.15,0.0,0.65931,0.00017,24.45289]
[1780216362790,31.86,73835.2,0.0,0.65899,0.00017,24.46082]
[1780216367825,31.86,73835.61,0.0,0.65908,0.00017,24.45859]
[1780216371853,31.86,73828.95,0.0,0.65794,0.00017,24.48738]
[1780216372860,31.86,73823.94,0.0,0.65708,0.00017,24.50905]
[1780216377895,31.85,73821.38,0.0,0.65666,0.00017,24.51951]
[1780216379820,31.85,73820.85,0.0,0.65657,0.00017,24.52167]
[1780216379909,31.85,73821.07,0.0,0.65661,0.00017,24.52059]
[1780216380810,31.85,73821.07,0.0,0.65661,0.00017,24.52059]
[1780216380916,31.85,73821.06,0.0,0.65662,0.00017,24.5205]
[1780216382213,31.85,73821.06,0.0,0.65662,0.00017,24.5205]
[1780216382314,31.85,73821.06,0.0,0.65662,0.00017,24.52038]
[1780216387965,31.84,73819.91,0.0,0.65645,0.00017,24.52458]
[1780216393002,31.83,73818.11,0.0,0.65616,0.00017,24.53169]
[1780216398037,31.83,73816.48,0.0,0.65591,0.00017,24.53804]
[1780216403072,31.82,73814.55,0.0,0.6556,0.00017,24.54567]
[1780216411128,31.81,73815.45,0.0,0.65581,0.00017,24.53741]
[1780216414848,31.81,73815.52,0.0,0.65584,0.00017,24.53671]
[1780216415156,31.81,73815.62,0.0,0.65586,0.00017,24.53615]
[1780216420191,31.78,73815.21,0.0,0.65589,0.00017,24.53506]
[1780216425226,31.76,73815.08,0.0,0.65597,0.00017,24.53294]
[1780216433282,31.75,73815.14,0.0,0.65601,0.00017,24.53183]
[1780216438318,31.75,73814.31,0.0,0.65589,0.00017,24.53492]
[1780216443353,31.74,73813.84,0.0,0.65583,0.00017,24.53647]
[1780216452415,31.74,73815.34,0.0,0.65612,0.00017,24.52915]
[1780216457450,31.73,73818.02,0.0,0.65662,0.00017,24.51644]
[1780216461599,31.73,73817.95,0.0,0.65662,0.00017,24.51653]
[1780216462486,31.71,73817.92,0.0,0.65667,0.00017,24.51529]
[1780216467521,31.69,73818.2,0.0,0.65683,0.00017,24.51084]
[1780216472556,31.66,73817.47,0.0,0.65682,0.00017,24.50815]
[1780216477591,31.66,73813.08,0.0,0.65607,0.00017,24.52691]
[1780216483227,31.66,73813.11,0.0,0.65609,0.00017,24.52639]
[1780216489675,31.65,73812.33,0.0,0.656,0.00017,24.52844]
[1780216494710,31.64,73813.24,0.0,0.65617,0.00017,24.52406]
[1780216501762,31.64,73815.79,0.0,0.65664,0.00017,24.5124]
[1780216506794,31.63,73816.99,0.0,0.65687,0.00017,24.50672]
[1780216512836,31.63,73819.04,0.0,0.65724,0.00017,24.49737]
[1780216517871,31.63,73819.93,0.0,0.6574,0.00017,24.49317]
[1780216522906,31.63,73821.64,0.0,0.65771,0.00017,24.4854]
[1780216527941,31.62,73821.8,0.0,0.65775,0.00017,24.48443]
[1780216529495,31.62,73821.8,0.0,0.65775,0.00017,24.48443]
[1780216529574,31.62,73821.64,0.0,0.65773,0.00017,24.48508]
[1780216530520,31.62,73821.64,0.0,0.65773,0.00017,24.48508]
[1780216530570,31.62,73821.64,0.0,0.65773,0.00017,24.48502]
[1780216535997,31.62,73823.26,0.0,0.65804,0.00017,24.47428]
[1780216538466,31.62,73824.65,0.0,0.65828,0.00017,24.46812]
[1780216538568,31.62,73824.95,0.0,0.65834,0.00017,24.46675]
[1780216538921,31.62,73824.95,0.0,0.65834,0.00017,24.46675]
[1780216539018,31.62,73825.98,0.0,0.65852,0.00017,24.46217]
[1780216543734,31.62,73826.23,0.0,0.65856,0.00017,24.46099]
[1780216543742,31.62,73826.23,0.0,0.65857,0.00017,24.46091]
[1780216549088,31.62,73826.53,0.0,0.65863,0.00017,24.45936]
[1780216554123,31.61,73822.43,0.0,0.65792,0.00017,24.47725]
[1780216559158,31.61,73820.42,0.0,0.65758,0.00017,24.48581]
[1780216561287,31.61,73820.03,0.0,0.65751,0.00017,24.48747]
[1780216561388,31.61,73818.62,0.0,0.65727,0.00017,24.49359]
[1780216568221,31.61,73816.8,0.0,0.65697,0.00017,24.5011]
[1780216573256,31.6,73816.46,0.0,0.65692,0.00017,24.50226]
[1780216578291,31.6,73812.91,0.0,0.65631,0.00017,24.5174]
[1780216583330,31.6,73812.2,0.0,0.6562,0.00017,24.52009]
[1780216587358,31.6,73807.72,0.0,0.65543,0.00017,24.5392]
[1780216589479,31.59,73807.63,0.0,0.65542,0.00017,24.5395]
[1780216590379,31.59,73803.52,0.0,0.65471,0.00018,24.55707]
[1780216595414,31.59,73800.53,0.0,0.65422,0.00018,24.56613]
[1780216601273,31.59,73799.78,0.0,0.6541,0.00018,24.56897]
[1780216601456,31.58,73799.76,0.0,0.65411,0.00018,24.56887]
[1780216608506,31.58,73798.97,0.0,0.654,0.00018,24.57149]
[1780216613540,31.57,73797.6,0.0,0.65378,0.00018,24.57683]
[1780216620651,31.57,73797.93,0.0,0.65384,0.00018,24.57519]
[1780216628646,31.56,73795.0,0.0,0.65338,0.00018,24.58634]
[1780216633681,31.55,73794.85,0.0,0.65338,0.00018,24.58644]
[1780216638715,31.55,73794.45,0.0,0.65333,0.00018,24.58762]
[1780216643751,31.54,73794.34,0.0,0.65333,0.00018,24.58757]
[1780216650800,31.54,73793.62,0.0,0.65323,0.00018,24.58994]
[1780216655835,31.53,73790.53,0.0,0.65272,0.00018,24.59933]
[1780216661877,31.53,73791.09,0.0,0.65284,0.00018,24.59629]
[1780216667919,31.52,73788.95,0.0,0.65249,0.00018,24.60476]
[1780216675975,31.51,73788.89,0.0,0.65252,0.00018,24.60402]
[1780216681010,31.51,73788.98,0.0,0.65256,0.00018,24.60311]
[1780216688059,31.5,73788.55,0.0,0.65251,0.00018,24.60422]
[1780216693094,31.5,73789.36,0.0,0.65267,0.00018,24.60025]
[1780216700143,31.49,73790.41,0.0,0.65288,0.00018,24.59512]
[1780216705178,31.49,73789.89,0.0,0.65281,0.00018,24.59686]
[1780216710213,31.48,73786.21,0.0,0.65218,0.00018,24.61207]
[1780216715248,31.48,73785.18,0.0,0.65203,0.00018,24.61265]
[1780216720283,31.47,73785.03,0.0,0.65203,0.00018,24.61276]
[1780216726325,31.47,73785.29,0.0,0.6521,0.00018,24.61102]
[1780216732367,31.46,73785.12,0.0,0.65209,0.00018,24.61115]
[1780216739416,31.45,73785.08,0.0,0.65211,0.00018,24.6106]
[1780216744451,31.45,73785.24,0.0,0.65216,0.00018,24.6094]
[1780216754521,31.44,73786.79,0.0,0.65247,0.00018,24.60177]
[1780216759559,31.44,73786.93,0.0,0.65251,0.00018,24.60069]
[1780216764262,31.44,73784.83,0.0,0.65215,0.00018,24.60956]
[1780216769629,31.43,73783.58,0.0,0.65196,0.00018,24.61396]
[1780216775671,31.42,73783.6,0.0,0.652,0.00018,24.60997]
[1780216782720,31.41,73783.54,0.0,0.65202,0.00018,24.60952]
[1780216787755,31.41,73783.58,0.0,0.65205,0.00018,24.60885]
[1780216796818,31.4,73784.27,0.0,0.6522,0.00018,24.60502]
[1780216799365,31.4,73784.48,0.0,0.65224,0.00018,24.60403]
[1780216804873,31.4,73790.07,0.0,0.65325,0.00018,24.57948]
[1780216810916,31.39,73787.87,0.0,0.65288,0.00018,24.58846]
[1780216823000,31.38,73787.52,0.0,0.65286,0.00018,24.58895]
[1780216828037,31.38,73786.74,0.0,0.65274,0.00018,24.59187]
[1780216834080,31.37,73786.46,0.0,0.65272,0.00018,24.58927]
[1780216839115,31.37,73786.4,0.0,0.65273,0.00018,24.5891]
[1780216844150,31.37,73786.26,0.0,0.65272,0.00018,24.58919]
[1780216849196,31.36,73786.05,0.0,0.6527,0.00018,24.58984]
[1780216856237,31.36,73785.97,0.0,0.65271,0.00018,24.58942]
[1780216863286,31.35,73786.29,0.0,0.65279,0.00018,24.58746]
[1780216866584,31.35,73786.17,0.0,0.65278,0.00018,24.58781]
[1780216872349,31.35,73784.05,0.0,0.65242,0.00018,24.59629]
[1780216877384,31.34,73785.79,0.0,0.65275,0.00018,24.58839]
[1780216880405,31.34,73781.63,0.0,0.65202,0.00018,24.60596]
[1780216885440,31.33,73780.82,0.0,0.6519,0.00018,24.60895]
[1780216894503,31.33,73780.62,0.0,0.65191,0.00018,24.60568]
[1780216901555,31.32,73778.2,0.0,0.65151,0.00018,24.61534]
[1780216911626,31.31,73778.2,0.0,0.65154,0.00018,24.61435]
[1780216916661,31.31,73776.41,0.0,0.65125,0.00018,24.62148]
[1780216917328,31.31,73776.41,0.0,0.65125,0.00018,24.62148]
[1780216917672,31.31,73775.81,0.0,0.65114,0.00018,24.62393]
[1780216923717,31.3,73769.38,0.0,0.65003,0.00018,24.65055]
[1780216924724,31.3,73760.02,0.0,0.64837,0.00018,24.68977]
[1780216929758,31.29,73759.42,0.0,0.64829,0.00018,24.69161]
[1780216931773,31.29,73755.35,0.0,0.64757,0.00018,24.70834]
[1780216936808,31.29,73756.56,0.0,0.64781,0.00018,24.70279]
[1780216941842,31.28,73760.86,0.0,0.64859,0.00018,24.68425]
[1780216946877,31.27,73764.23,0.0,0.64922,0.00018,24.6694]
[1780216949899,31.27,73768.2,0.0,0.64995,0.00018,24.65224]
[1780216954934,31.26,73769.17,0.0,0.65016,0.00018,24.64422]
[1780216959968,31.26,73769.68,0.0,0.65027,0.00018,24.64144]
[1780216965972,31.25,73769.81,0.0,0.65032,0.00018,24.6404]
[1780216971048,31.25,73770.33,0.0,0.65044,0.00018,24.63735]
[1780216976083,31.24,73770.04,0.0,0.65041,0.00018,24.63798]
[1780216981118,31.24,73770.02,0.0,0.65043,0.00018,24.63748]
[1780216986153,31.23,73769.81,0.0,0.65042,0.00018,24.63778]
[1780216994211,31.22,73769.68,0.0,0.65043,0.00018,24.63739]
[1780217000257,31.22,73769.89,0.0,0.6505,0.00018,24.6358]
[1780217005292,31.21,73769.56,0.0,0.65046,0.00018,24.63663]
[1780217011334,31.2,73769.51,0.0,0.6505,0.00018,24.63276]
[1780217019390,31.19,73768.1,0.0,0.65028,0.00018,24.63783]
[1780217024425,31.19,73768.41,0.0,0.65036,0.00018,24.63595]
[1780217029460,31.18,73768.62,0.0,0.65042,0.00018,24.6345]
[1780217035502,31.18,73768.55,0.0,0.65043,0.00018,24.63414]
[1780217040537,31.17,73768.54,0.0,0.65045,0.00018,24.63365]
[1780217045572,31.17,73768.55,0.0,0.65047,0.00018,24.63306]
[1780217050608,31.16,73768.39,0.0,0.65046,0.00018,24.63321]
[1780217060677,31.15,73768.17,0.0,0.65047,0.00018,24.63311]
[1780217065864,31.15,73767.97,0.0,0.65044,0.00018,24.63376]
[1780217072761,31.14,73768.22,0.0,0.65054,0.00018,24.62842]
[1780217079810,31.14,73768.78,0.0,0.65066,0.00018,24.62537]
[1780217085852,31.13,73771.31,0.0,0.65113,0.00018,24.61404]
[1780217090887,31.13,73771.28,0.0,0.65114,0.00018,24.61376]
[1780217094717,31.13,73771.24,0.0,0.65115,0.00018,24.6137]
[1780217094915,31.13,73776.46,0.0,0.65208,0.00018,24.5912]
[1780217095979,31.13,73786.11,0.0,0.6538,0.00018,24.54933]
[1780217101963,31.12,73785.79,0.0,0.65375,0.00018,24.55054]
[1780217102576,31.12,73785.79,0.0,0.65375,0.00018,24.55054]
[1780217108725,31.12,73785.53,0.0,0.65371,0.00018,24.55152]
[1780217109015,31.12,73779.57,0.0,0.65265,0.00018,24.57732]
[1780217109284,31.12,73779.57,0.0,0.65265,0.00018,24.57732]
[1780217109741,31.12,73779.57,0.0,0.65265,0.00018,24.57732]
[1780217119085,31.12,73777.78,0.0,0.65236,0.00018,24.58451]
[1780217123114,31.11,73772.83,0.0,0.65148,0.00018,24.60555]
[1780217129156,31.11,73773.35,0.0,0.65159,0.00018,24.6029]
[1780217135198,31.11,73772.71,0.0,0.65151,0.00018,24.60194]
[1780217140233,31.1,73771.21,0.0,0.65126,0.00018,24.608]
[1780217140496,31.1,73771.21,0.0,0.65126,0.00018,24.608]
[1780217140597,31.1,73771.21,0.0,0.65126,0.00018,24.60792]
[1780217141516,31.1,73771.21,0.0,0.65126,0.00018,24.60792]
[1780217141605,31.1,73771.21,0.0,0.65126,0.00018,24.60785]
[1780217147282,31.1,73771.44,0.0,0.65132,0.00018,24.60647]
[1780217157352,31.09,73771.35,0.0,0.65133,0.00018,24.60609]
[1780217162390,31.09,73770.05,0.0,0.65111,0.00018,24.61128]
[1780217167425,31.08,73769.12,0.0,0.65096,0.00018,24.61486]
[1780217170446,31.08,73765.07,0.0,0.65025,0.00018,24.63192]
[1780217172462,31.08,73761.06,0.0,0.64954,0.00018,24.6488]
[1780217177497,31.08,73757.62,0.0,0.64894,0.00018,24.66289]
[1780217182914,31.07,73757.07,0.0,0.64884,0.00018,24.66509]
[1780217185553,31.07,73752.87,0.0,0.6481,0.00018,24.68258]
[1780217190588,31.07,73753.64,0.0,0.64823,0.00018,24.67944]
[1780217195624,31.07,73754.81,0.0,0.64845,0.00018,24.67137]
[1780217200659,31.08,73752.98,0.0,0.64812,0.00018,24.6792]
[1780217207708,31.08,73749.63,0.0,0.64752,0.00018,24.69334]
[1780217212743,31.08,73746.82,0.0,0.64701,0.00018,24.70512]
[1780217218785,31.08,73747.9,0.0,0.6472,0.00018,24.70059]
[1780217220313,31.08,73747.9,0.0,0.6472,0.00018,24.70059]
[1780217221806,31.08,73753.67,0.0,0.64824,0.00018,24.6764]
[1780217226841,31.08,73754.46,0.0,0.64838,0.00018,24.67318]
[1780217232887,31.08,73754.46,0.0,0.64837,0.00018,24.67332]
[1780217237922,31.08,73757.02,0.0,0.64883,0.00018,24.66266]
[1780217239936,31.08,73761.77,0.0,0.64967,0.00018,24.64261]
[1780217244971,31.08,73762.61,0.0,0.64983,0.00018,24.63903]
[1780217251015,31.08,73764.41,0.0,0.65018,0.00018,24.62757]
[1780217256050,31.07,73764.47,0.0,0.65021,0.00018,24.62685]
[1780217261086,31.07,73764.62,0.0,0.65026,0.00018,24.62572]
[1780217265278,31.07,73764.62,0.0,0.65027,0.00018,24.62544]
[1780217265342,31.06,73764.62,0.0,0.65027,0.00018,24.62535]
[1780217271156,31.06,73772.12,0.0,0.65164,0.00018,24.59264]
[1780217272091,31.06,73772.12,0.0,0.65164,0.00018,24.59264]
[1780217272162,31.06,73774.22,0.0,0.65202,0.00018,24.58352]
[1780217278205,31.06,73773.85,0.0,0.65196,0.00018,24.58477]
[1780217283240,31.05,73770.47,0.0,0.65137,0.00018,24.59903]
[1780217288275,31.05,73769.44,0.0,0.6512,0.00018,24.60311]
[1780217293310,31.05,73765.21,0.0,0.65046,0.00018,24.62087]
[1780217298345,31.04,73760.74,0.0,0.64967,0.00018,24.63951]
[1780217303382,31.04,73757.87,0.0,0.64917,0.00018,24.65135]
[1780217306170,31.04,73757.87,0.0,0.64917,0.00018,24.65135]
[1780217311436,31.03,73756.78,0.0,0.64901,0.00018,24.65218]
[1780217316471,31.03,73753.8,0.0,0.64848,0.00018,24.66455]
[1780217321843,31.03,73754.14,0.0,0.64855,0.00018,24.66301]
[1780217321945,31.03,73756.43,0.0,0.64896,0.00018,24.65322]
[1780217323413,31.03,73756.43,0.0,0.64896,0.00018,24.65322]
[1780217323520,31.03,73756.38,0.0,0.64896,0.00018,24.65332]
[1780217328555,31.03,73756.52,0.0,0.64899,0.00018,24.65253]
[1780217333589,31.03,73752.75,0.0,0.64832,0.00018,24.66831]
[1780217346681,31.03,73752.66,0.0,0.64828,0.00018,24.66918]
[1780217349728,31.03,73753.1,0.0,0.64836,0.00018,24.66739]
[1780217350212,31.03,73753.1,0.0,0.64836,0.00018,24.66739]
[1780217353060,31.03,73753.91,0.0,0.6485,0.00018,24.66404]
[1780217353162,31.03,73753.81,0.0,0.64848,0.00018,24.66453]
[1780217360780,31.04,73753.91,0.0,0.64849,0.00018,24.66439]
[1780217366822,31.04,73753.8,0.0,0.64846,0.00018,24.66505]
[1780217372864,31.04,73753.84,0.0,0.64848,0.00018,24.66181]
[1780217376661,31.04,73753.84,0.0,0.64848,0.00018,24.66181]
[1780217376892,31.04,73754.27,0.0,0.64855,0.00018,24.66012]
[1780217378285,31.04,73754.27,0.0,0.64855,0.00018,24.66012]
[1780217378329,31.04,73759.24,0.0,0.64944,0.00018,24.6391]
[1780217384948,31.04,73760.38,0.0,0.64963,0.00018,24.63462]
[1780217395018,31.05,73760.6,0.0,0.64965,0.00018,24.63425]
[1780217400056,31.05,73759.34,0.0,0.64942,0.00018,24.63955]
[1780217404422,31.05,73759.14,0.0,0.64939,0.00018,24.6403]
[1780217406098,31.05,73754.82,0.0,0.64862,0.00018,24.65842]
[1780217411132,31.05,73754.02,0.0,0.64848,0.00018,24.66172]
[1780217416168,31.04,73752.86,0.0,0.64828,0.00018,24.66655]
[1780217421203,31.04,73751.58,0.0,0.64805,0.00018,24.67195]
[1780217426238,31.05,73749.81,0.0,0.64772,0.00018,24.67946]
[1780217431273,31.05,73749.26,0.0,0.64764,0.00018,24.67853]
[1780217436308,31.05,73749.29,0.0,0.64764,0.00018,24.67845]
[1780217439341,31.05,73749.12,0.0,0.64761,0.00018,24.67918]
[1780217439442,31.05,73749.15,0.0,0.64762,0.00018,24.67907]
[1780217444466,31.05,73749.22,0.0,0.64763,0.00018,24.6788]
[1780217445373,31.05,73748.41,0.0,0.64748,0.00018,24.68222]
[1780217450408,31.05,73748.17,0.0,0.64744,0.00018,24.68326]
[1780217451150,31.05,73748.17,0.0,0.64744,0.00018,24.68326]
[1780217451188,31.05,73748.17,0.0,0.64744,0.00018,24.68327]
[1780217457211,31.05,73748.21,0.0,0.64744,0.00018,24.68312]
[1780217457457,31.05,73748.25,0.0,0.64745,0.00018,24.68297]
[1780217459434,31.05,73748.25,0.0,0.64745,0.00018,24.68297]
[1780217459471,31.05,73748.2,0.0,0.64744,0.00018,24.68319]
[1780217460200,31.05,73748.2,0.0,0.64744,0.00018,24.68319]
[1780217460478,31.05,73748.03,0.0,0.64741,0.00018,24.68391]
[1780217466520,31.05,73748.01,0.0,0.6474,0.00018,24.68403]
[1780217471555,31.05,73749.43,0.0,0.64766,0.00018,24.67811]
[1780217475585,31.05,73753.54,0.0,0.6484,0.00018,24.66088]
[1780217476739,31.05,73754.78,0.0,0.64862,0.00018,24.65567]
[1780217484594,31.05,73754.99,0.0,0.64865,0.00018,24.65492]
[1780217493714,31.05,73755.36,0.0,0.64873,0.00018,24.65018]
[1780217499756,31.05,73755.07,0.0,0.64868,0.00018,24.65124]
[1780217504791,31.05,73760.46,0.0,0.64966,0.00018,24.62825]
[1780217509825,31.05,73760.51,0.0,0.64968,0.00018,24.62767]
[1780217511148,31.04,73768.69,0.0,0.65115,0.00018,24.59263]
[1780217512268,31.04,73768.69,0.0,0.65115,0.00018,24.59263]
[1780217512361,31.04,73773.32,0.0,0.65198,0.00018,24.57262]
[1780217513039,31.04,73773.32,0.0,0.65198,0.00018,24.57262]
[1780217513100,31.04,73771.71,0.0,0.6517,0.00018,24.5795]
[1780217521911,31.04,73772.27,0.0,0.65182,0.00018,24.57651]
[1780217527953,31.03,73769.98,0.0,0.65142,0.00018,24.58595]
[1780217532988,31.03,73770.36,0.0,0.65151,0.00018,24.58395]
[1780217538027,31.03,73770.33,0.0,0.65151,0.00018,24.58372]
[1780217545076,31.02,73771.19,0.0,0.65169,0.00018,24.57952]
[1780217550111,31.02,73771.15,0.0,0.65169,0.00018,24.57935]
[1780217555146,31.02,73770.49,0.0,0.6516,0.00018,24.57856]
[1780217560183,31.01,73773.53,0.0,0.65216,0.00018,24.56509]
[1780217566225,31.01,73771.42,0.0,0.6518,0.00018,24.57386]
[1780217571535,31.01,73771.68,0.0,0.65185,0.00018,24.57254]
[1780217577301,31.01,73771.53,0.0,0.65185,0.00018,24.57268]
[1780217582337,31.0,73766.49,0.0,0.65095,0.00018,24.59407]
[1780217588380,31.0,73766.66,0.0,0.651,0.00018,24.59288]
[1780217594157,31.0,73765.32,0.0,0.65077,0.00018,24.59841]
[1780217599460,30.99,73765.53,0.0,0.65083,0.00018,24.5969]
[1780217605502,30.99,73763.76,0.0,0.65053,0.00018,24.60406]
[1780217612551,30.98,73764.04,0.0,0.65061,0.00018,24.59908]
[1780217617586,30.98,73764.07,0.0,0.65063,0.00018,24.59858]
[1780217622458,30.98,73766.82,0.0,0.65114,0.00018,24.58648]
[1780217622629,30.98,73773.98,0.0,0.65243,0.00018,24.55546]
[1780217623633,30.98,73778.28,0.0,0.6532,0.00018,24.53671]
[1780217624411,30.98,73778.28,0.0,0.6532,0.00018,24.53671]
[1780217624641,30.98,73778.3,0.0,0.65321,0.00018,24.5366]
[1780217629676,30.97,73778.36,0.0,0.65322,0.00018,24.5362]
[1780217637732,30.97,73778.57,0.0,0.65327,0.00018,24.53507]
[1780217643774,30.97,73779.01,0.0,0.65335,0.00018,24.53299]
[1780217648809,30.97,73778.55,0.0,0.65327,0.00018,24.53486]
[1780217653844,30.97,73777.84,0.0,0.65315,0.00018,24.53781]
[1780217658879,30.97,73778.41,0.0,0.65326,0.00018,24.53518]
[1780217663914,30.97,73778.55,0.0,0.65329,0.00018,24.53443]
[1780217665928,30.97,73784.0,0.0,0.65427,0.00018,24.5105]
[1780217666789,30.97,73784.0,0.0,0.65427,0.00018,24.5105]
[1780217666935,30.96,73784.11,0.0,0.65429,0.00018,24.50999]
[1780217670444,30.96,73786.29,0.0,0.65468,0.00018,24.50038]
[1780217670545,30.96,73786.17,0.0,0.65466,0.00018,24.50091]
[1780217673763,30.96,73786.09,0.0,0.65465,0.00018,24.50126]
[1780217673984,30.96,73789.56,0.0,0.65528,0.00018,24.48265]
[1780217678012,30.97,73793.49,0.0,0.65598,0.00018,24.46532]
[1780217685061,30.97,73795.88,0.0,0.6564,0.00018,24.45491]
[1780217688082,30.97,73800.03,0.0,0.65714,0.00018,24.43651]
[1780217693117,30.97,73798.82,0.0,0.65691,0.00018,24.44215]
[1780217698152,30.97,73801.9,0.0,0.65746,0.00018,24.4286]
[1780217700982,30.97,73802.07,0.0,0.65748,0.00018,24.42794]
[1780217701173,30.97,73802.23,0.0,0.65751,0.00018,24.42727]
[1780217706674,30.98,73802.49,0.0,0.65755,0.00018,24.42632]
[1780217707457,30.98,73802.49,0.0,0.65755,0.00018,24.42637]
[1780217707523,30.98,73802.49,0.0,0.65754,0.00018,24.42642]
[1780217710969,30.98,73802.29,0.0,0.6575,0.00018,24.42742]
[1780217712836,30.98,73804.64,0.0,0.65792,0.00018,24.41702]
[1780217713257,30.98,73805.52,0.0,0.65807,0.00018,24.41313]
[1780217718292,30.98,73808.84,0.0,0.65865,0.00018,24.3985]
[1780217723327,30.98,73809.86,0.0,0.65882,0.00018,24.39427]
[1780217725341,30.99,73814.65,0.0,0.65967,0.00018,24.37274]
[1780217730377,30.99,73817.97,0.0,0.66024,0.00018,24.35815]
[1780217735412,30.99,73820.95,0.0,0.66077,0.00018,24.34173]
[1780217740447,31.0,73820.83,0.0,0.66073,0.00018,24.34274]
[1780217746489,31.0,73820.91,0.0,0.66072,0.00018,24.34292]
[1780217751496,31.0,73819.67,0.0,0.66049,0.00018,24.34885]
[1780217751597,31.0,73819.67,0.0,0.66049,0.00018,24.34902]
[1780217752518,31.0,73819.67,0.0,0.66049,0.00018,24.34902]
[1780217752531,31.01,73820.02,0.0,0.66055,0.00018,24.34751]
[1780217758575,31.01,73820.73,0.0,0.66065,0.00018,24.34481]
[1780217760191,31.01,73820.81,0.0,0.66067,0.00018,24.34453]
[1780217761800,31.01,73820.81,0.0,0.66066,0.00018,24.34462]
[1780217761597,31.01,73827.93,0.0,0.66192,0.00018,24.31211]
[1780217762604,31.01,73833.54,0.0,0.66291,0.00018,24.28638]
[1780217767641,31.02,73837.28,0.0,0.66355,0.00018,24.2698]
[1780217772676,31.02,73849.72,0.0,0.66572,0.00018,24.21255]
[1780217774690,31.03,73849.85,0.0,0.66572,0.00018,24.21235]
[1780217776069,31.03,73849.94,0.0,0.66574,0.00018,24.21196]
[1780217780329,31.03,73850.53,0.0,0.66584,0.00018,24.20931]
[1780217780612,31.03,73850.53,0.0,0.66584,0.00018,24.20931]
[1780217782113,31.03,73854.79,0.0,0.66659,0.00018,24.18932]
[1780217782746,31.03,73855.34,0.0,0.66668,0.00018,24.18677]
[1780217787503,31.03,73854.81,0.0,0.66658,0.00018,24.18943]
[1780217787781,31.03,73855.68,0.0,0.66674,0.00018,24.18537]
[1780217791527,31.03,73856.2,0.0,0.66682,0.00018,24.18305]
[1780217791809,31.03,73855.81,0.0,0.66677,0.00018,24.18161]
[1780217794831,31.03,73861.13,0.0,0.6677,0.00018,24.15658]
[1780217799866,31.06,73863.51,0.0,0.66801,0.00018,24.14837]
[1780217804901,31.08,73866.86,0.0,0.66849,0.00018,24.13557]
[1780217809936,31.11,73867.37,0.0,0.66844,0.00018,24.13725]
[1780217814971,31.12,73867.78,0.0,0.66847,0.00018,24.1364]
[1780217820502,31.12,73868.12,0.0,0.66852,0.00018,24.13509]
[1780217826048,31.13,73868.96,0.0,0.66863,0.00018,24.13236]
[1780217831084,31.13,73869.28,0.0,0.66869,0.00018,24.13062]
[1780217836119,31.12,73869.33,0.0,0.66874,0.00018,24.1293]
[1780217843168,31.11,73866.33,0.0,0.66823,0.00018,24.1429]
[1780217848202,31.11,73867.58,0.0,0.66847,0.00018,24.13637]
[1780217854245,31.11,73867.68,0.0,0.66852,0.00018,24.13211]
[1780217856259,31.11,73872.55,0.0,0.66938,0.00018,24.10874]
[1780217861293,31.08,73869.23,0.0,0.66894,0.00018,24.12065]
[1780217866329,31.07,73869.47,0.0,0.66899,0.00018,24.11911]
[1780217874385,31.07,73869.41,0.0,0.669,0.00018,24.11881]
[1780217879420,31.07,73869.5,0.0,0.66903,0.00018,24.11803]
[1780217884455,31.07,73869.6,0.0,0.66906,0.00018,24.11725]
[1780217886469,31.06,73864.52,0.0,0.66817,0.00018,24.14134]
[1780217887152,31.06,73864.52,0.0,0.66817,0.00018,24.14134]
[1780217887922,31.06,73864.52,0.0,0.66817,0.00018,24.14134]
[1780217887476,31.06,73858.96,0.0,0.66719,0.00018,24.16778]
[1780217888483,31.07,73858.47,0.0,0.6671,0.00018,24.17015]
[1780217893518,31.07,73857.93,0.0,0.667,0.00018,24.17297]
[1780217898553,31.07,73856.84,0.0,0.6668,0.00018,24.17835]
[1780217904595,31.07,73857.42,0.0,0.66689,0.00018,24.17588]
[1780217910637,31.07,73857.74,0.0,0.66694,0.00018,24.17463]
[1780217914672,31.07,73857.44,0.0,0.6669,0.00018,24.17284]
[1780217914742,31.07,73857.44,0.0,0.6669,0.00018,24.17288]
[1780217920114,31.08,73858.23,0.0,0.66703,0.00018,24.16933]
[1780217920919,31.08,73858.23,0.0,0.66703,0.00018,24.16933]
[1780217928764,31.08,73856.57,0.0,0.66672,0.00018,24.1775]
[1780217934806,31.08,73854.32,0.0,0.66632,0.00018,24.18825]
[1780217939864,31.08,73854.7,0.0,0.66638,0.00018,24.18659]
[1780217948928,31.08,73854.67,0.0,0.66637,0.00018,24.18697]
[1780217951238,31.08,73854.67,0.0,0.66637,0.00018,24.18697]
[1780217956986,31.08,73851.42,0.0,0.66579,0.00018,24.2024]
[1780217962021,31.08,73849.88,0.0,0.66552,0.00018,24.20968]
[1780217968064,31.08,73850.35,0.0,0.6656,0.00018,24.20753]
[1780217972092,31.08,73846.35,0.0,0.66491,0.00018,24.22293]
[1780217977128,31.08,73845.35,0.0,0.66474,0.00018,24.22755]
[1780217982163,31.08,73843.13,0.0,0.66435,0.00018,24.23784]
[1780217987198,31.08,73842.09,0.0,0.66417,0.00018,24.24259]
[1780217994247,31.08,73841.14,0.0,0.66401,0.00018,24.24681]
[1780217999283,31.08,73842.92,0.0,0.66432,0.00018,24.2384]
[1780218002304,31.08,73838.18,0.0,0.66349,0.00018,24.26031]
[1780218004154,31.08,73835.44,0.0,0.663,0.00018,24.27305]
[1780218004341,31.08,73835.44,0.0,0.663,0.00018,24.27305]
[1780218004343,31.08,73832.47,0.0,0.66248,0.00018,24.2868]
[1780218010360,31.08,73829.13,0.0,0.66188,0.00018,24.3024]
[1780218016402,31.08,73829.65,0.0,0.66196,0.00018,24.30022]
[1780218018416,31.09,73835.0,0.0,0.6629,0.00018,24.27569]
[1780218023454,31.09,73838.3,0.0,0.66348,0.00018,24.26077]
[1780218027339,31.09,73838.3,0.0,0.66348,0.00018,24.26077]
[1780218027440,31.09,73838.3,0.0,0.66347,0.00018,24.26104]
[1780218029865,31.09,73838.3,0.0,0.66347,0.00018,24.26104]
[1780218029967,31.09,73838.3,0.0,0.66346,0.00018,24.26118]
[1780218035688,31.09,73838.33,0.0,0.66347,0.00018,24.25806]
[1780218035790,31.09,73838.33,0.0,0.66347,0.00018,24.25813]
[1780218037816,31.09,73839.28,0.0,0.66363,0.00018,24.25381]
[1780218037917,31.09,73839.68,0.0,0.6637,0.00018,24.25203]
[1780218043701,31.1,73841.82,0.0,0.66407,0.00018,24.24241]
[1780218053664,31.1,73839.68,0.0,0.66366,0.00018,24.25322]
[1780218059708,31.11,73839.76,0.0,0.66366,0.00018,24.25328]
[1780218065750,31.11,73839.82,0.0,0.66365,0.00018,24.25343]
[1780218075820,31.12,73839.82,0.0,0.66363,0.00018,24.25412]
[1780218084883,31.12,73839.22,0.0,0.6635,0.00018,24.25751]
[1780218091932,31.12,73839.76,0.0,0.6636,0.00018,24.25216]
[1780218097974,31.13,73839.96,0.0,0.66362,0.00018,24.25163]
[1780218103009,31.13,73839.96,0.0,0.66361,0.00018,24.25196]
[1780218111067,31.13,73835.21,0.0,0.66275,0.00018,24.27437]
[1780218112716,31.13,73832.02,0.0,0.66218,0.00018,24.28906]
[1780218114088,31.13,73825.46,0.0,0.66102,0.00018,24.31909]
[1780218119123,31.14,73823.86,0.0,0.66074,0.00018,24.32639]
[1780218125165,31.14,73822.61,0.0,0.66052,0.00018,24.33206]
[1780218130200,31.14,73821.77,0.0,0.66036,0.00018,24.33619]
[1780218136241,31.14,73821.76,0.0,0.66034,0.00018,24.3367]
[1780218141278,31.14,73822.75,0.0,0.6605,0.00018,24.3326]
[1780218146312,31.15,73823.24,0.0,0.66058,0.00018,24.33066]
[1780218148326,31.15,73809.17,0.0,0.65808,0.00018,24.39415]
[1780218152354,31.15,73806.58,0.0,0.65763,0.00018,24.40251]
[1780218157389,31.15,73806.55,0.0,0.65762,0.00018,24.40276]
[1780218163528,31.15,73806.65,0.0,0.65763,0.00018,24.40244]
[1780218169473,31.15,73807.49,0.0,0.65778,0.00018,24.39888]
[1780218174507,31.15,73810.26,0.0,0.65826,0.00018,24.38666]
[1780218179543,31.16,73808.67,0.0,0.65797,0.00018,24.39399]
[1780218184578,31.16,73808.21,0.0,0.65789,0.00018,24.39618]
[1780218190194,31.16,73808.64,0.0,0.65796,0.00018,24.39435]
[1780218191710,31.16,73809.05,0.0,0.65803,0.00018,24.39256]
[1780218191716,31.16,73809.05,0.0,0.65803,0.00018,24.39256]
[1780218191757,31.16,73808.87,0.0,0.658,0.00018,24.39339]
[1780218192528,31.16,73808.87,0.0,0.658,0.00018,24.39339]
[1780218193266,31.16,73808.87,0.0,0.658,0.00018,24.39339]
[1780218192635,31.16,73799.85,0.0,0.65639,0.00018,24.4335]
[1780218193642,31.16,73798.31,0.0,0.65612,0.00018,24.4403]
[1780218198952,31.16,73798.45,0.0,0.65615,0.00018,24.43961]
[1780218199053,31.16,73799.04,0.0,0.65625,0.00018,24.43699]
[1780218203590,31.16,73799.96,0.0,0.65641,0.00018,24.43311]
[1780218203712,31.16,73799.16,0.0,0.65626,0.00018,24.43677]
[1780218205317,31.16,73799.16,0.0,0.65626,0.00018,24.43677]
[1780218205327,31.16,73793.95,0.0,0.65534,0.00018,24.45971]
[1780218210766,31.16,73792.64,0.0,0.65511,0.00018,24.46524]
[1780218212024,31.16,73792.64,0.0,0.65511,0.00018,24.46524]
[1780218217815,31.16,73794.29,0.0,0.65543,0.00018,24.45444]
[1780218222850,31.15,73795.79,0.0,0.65571,0.00018,24.44767]
[1780218228802,31.15,73798.68,0.0,0.65622,0.00018,24.43481]
[1780218230822,31.15,73798.72,0.0,0.65623,0.00018,24.43459]
[1780218235561,31.15,73798.66,0.0,0.65622,0.00018,24.43482]
[1780218239405,31.15,73803.59,0.0,0.6571,0.00018,24.41285]
[1780218239970,31.15,73795.39,0.0,0.65565,0.00018,24.44912]
[1780218240977,31.15,73789.02,0.0,0.65451,0.00018,24.47704]
[1780218244224,31.15,73789.27,0.0,0.65456,0.00018,24.47584]
[1780218244334,31.15,73789.27,0.0,0.65456,0.00018,24.47584]
[1780218245274,31.15,73789.08,0.0,0.65453,0.00018,24.47661]
[1780218245336,31.15,73775.23,0.0,0.65206,0.00018,24.53666]
[1780218246015,31.15,73766.26,0.0,0.65046,0.00018,24.57499]
[1780218251051,31.15,73765.65,0.0,0.65036,0.00018,24.5773]
[1780218256086,31.14,73766.43,0.0,0.65051,0.00018,24.57369]
[1780218258421,31.14,73766.58,0.0,0.65054,0.00018,24.57293]
[1780218265149,31.14,73770.4,0.0,0.65125,0.00018,24.556]
[1780218270184,31.13,73770.47,0.0,0.65128,0.00018,24.55521]
[1780218278240,31.13,73770.37,0.0,0.65131,0.00018,24.55158]
[1780218284282,31.12,73771.08,0.0,0.65146,0.00018,24.54798]
[1780218289316,31.12,73771.07,0.0,0.65147,0.00018,24.54756]
[1780218294352,31.11,73773.52,0.0,0.65193,0.00018,24.53656]
[1780218299387,31.11,73775.07,0.0,0.65222,0.00018,24.52944]
[1780218304421,31.1,73775.19,0.0,0.65226,0.00018,24.52852]
[1780218309457,31.1,73778.81,0.0,0.65292,0.00018,24.5125]
[1780218314492,31.1,73780.97,0.0,0.65332,0.00018,24.5028]
[1780218319528,31.1,73781.25,0.0,0.65338,0.00018,24.50127]
[1780218324563,31.09,73778.12,0.0,0.65284,0.00018,24.51454]
[1780218329598,31.09,73777.26,0.0,0.6527,0.00018,24.51791]
[1780218334633,31.09,73778.62,0.0,0.65297,0.00018,24.50836]
[1780218346719,31.08,73778.73,0.0,0.65302,0.00018,24.507]
[1780218351755,31.08,73779.22,0.0,0.65312,0.00018,24.50454]
[1780218358804,31.07,73779.25,0.0,0.65314,0.00018,24.50396]
[1780218362496,31.07,73779.25,0.0,0.65314,0.00018,24.50396]
[1780218363256,31.07,73779.25,0.0,0.65314,0.00018,24.50396]
[1780218368874,31.07,73778.99,0.0,0.65312,0.00018,24.50452]
[1780218374916,31.06,73778.05,0.0,0.65297,0.00018,24.50825]
[1780218382972,31.04,73778.28,0.0,0.65312,0.00018,24.50418]
[1780218388477,31.03,73778.65,0.0,0.65323,0.00018,24.50149]
[1780218394050,31.0,73778.5,0.0,0.65332,0.00018,24.49624]
[1780218405127,31.0,73778.54,0.0,0.65335,0.00018,24.49559]
[1780218410162,30.99,73778.94,0.0,0.65345,0.00018,24.49296]
[1780218419225,30.99,73778.96,0.0,0.65347,0.00018,24.49255]
[1780218426274,30.99,73782.23,0.0,0.65406,0.00018,24.47799]
[1780218431308,30.98,73782.93,0.0,0.65423,0.00018,24.4738]
[1780218436344,30.97,73783.5,0.0,0.65437,0.00018,24.47044]
[1780218447421,30.97,73783.45,0.0,0.65436,0.00018,24.47047]
[1780218453463,30.97,73783.43,0.0,0.65438,0.00018,24.46715]
[1780218457617,30.97,73783.89,0.0,0.65447,0.00018,24.46506]
[1780218458497,30.97,73787.06,0.0,0.65503,0.00018,24.45108]
[1780218458607,30.97,73787.06,0.0,0.65503,0.00018,24.45108]
[1780218459189,30.97,73787.06,0.0,0.65503,0.00018,24.45108]
[1780218461519,30.97,73790.96,0.0,0.65573,0.00018,24.43383]
[1780218464540,30.97,73798.34,0.0,0.65703,0.00018,24.40151]
[1780218469574,30.99,73799.49,0.0,0.65717,0.00018,24.39837]
[1780218474610,31.0,73799.1,0.0,0.65702,0.00018,24.40206]
[1780218482666,31.03,73798.92,0.0,0.65688,0.00018,24.40571]
[1780218490470,31.03,73798.92,0.0,0.65688,0.00018,24.40571]
[1780218497771,31.07,73799.0,0.0,0.65673,0.00018,24.40977]
[1780218500792,31.07,73804.26,0.0,0.65764,0.00018,24.38714]
[1780218505828,31.08,73804.4,0.0,0.65764,0.00018,24.38734]
[1780218510862,31.09,73803.41,0.0,0.65742,0.00018,24.39292]
[1780218515898,31.11,73802.88,0.0,0.65725,0.00018,24.39445]
[1780218521943,31.13,73802.32,0.0,0.65708,0.00018,24.39885]
[1780218524471,31.13,73802.3,0.0,0.65706,0.00018,24.39923]
[1780218531011,31.15,73802.48,0.0,0.65701,0.00018,24.40056]
[1780218537901,31.15,73802.48,0.0,0.65701,0.00018,24.40056]
[1780218538061,31.16,73797.13,0.0,0.656,0.00018,24.42585]
[1780218543097,31.16,73795.37,0.0,0.65569,0.00018,24.43362]
[1780218548132,31.16,73802.16,0.0,0.65689,0.00018,24.40379]
[1780218553167,31.17,73801.91,0.0,0.6568,0.00018,24.40612]
[1780218557068,31.18,73801.96,0.0,0.65679,0.00018,24.4064]
[1780218557083,31.18,73801.96,0.0,0.65679,0.00018,24.4064]
[1780218558208,31.17,73806.89,0.0,0.65768,0.00018,24.38414]
[1780218563243,31.16,73807.41,0.0,0.65784,0.00018,24.38005]
[1780218568278,31.15,73808.9,0.0,0.65815,0.00018,24.37216]
[1780218578348,31.15,73809.0,0.0,0.65817,0.00018,24.36866]
[1780218580470,31.15,73809.0,0.0,0.65817,0.00018,24.36866]
[1780218586404,31.16,73808.88,0.0,0.65809,0.00018,24.37093]
[1780218588474,31.17,73809.07,0.0,0.6581,0.00018,24.37056]
[1780218595467,31.2,73809.07,0.0,0.65797,0.00018,24.37416]
[1780218600502,31.21,73808.9,0.0,0.65787,0.00018,24.37688]
[1780218607554,31.22,73808.94,0.0,0.65784,0.00018,24.37759]
[1780218612589,31.23,73811.12,0.0,0.6582,0.00018,24.36855]
[1780218618631,31.23,73810.92,0.0,0.65814,0.00018,24.37003]
[1780218627866,31.23,73808.9,0.0,0.65778,0.00018,24.37916]
[1780218634744,31.23,73809.45,0.0,0.6579,0.00018,24.37322]
[1780218636662,31.23,73812.87,0.0,0.65851,0.00018,24.35797]
[1780218636757,31.23,73813.23,0.0,0.65857,0.00018,24.35637]
[1780218640791,31.23,73823.29,0.0,0.66035,0.00018,24.31122]
[1780218645826,31.25,73824.01,0.0,0.66038,0.00018,24.31062]
[1780218650861,31.27,73823.69,0.0,0.66024,0.00018,24.31432]
[1780218657910,31.29,73822.51,0.0,0.65994,0.00018,24.32201]
[1780218662945,31.3,73822.69,0.0,0.65994,0.00018,24.32207]
[1780218667979,31.31,73820.97,0.0,0.6596,0.00018,24.33102]
[1780218673014,31.31,73821.22,0.0,0.65963,0.00018,24.33015]
[1780218681071,31.32,73816.06,0.0,0.65869,0.00018,24.35396]
[1780218686107,31.31,73813.87,0.0,0.65831,0.00018,24.36357]
[1780218691143,31.31,73814.08,0.0,0.65837,0.00018,24.35912]
[1780218696178,31.31,73814.1,0.0,0.65838,0.00018,24.35884]
[1780218701213,31.31,73815.84,0.0,0.6587,0.00018,24.35091]
[1780218710276,31.3,73816.56,0.0,0.65888,0.00018,24.34629]
[1780218720346,31.28,73816.56,0.0,0.65894,0.00018,24.34448]
[1780218722359,31.29,73810.36,0.0,0.65784,0.00018,24.37237]
[1780218729409,31.29,73808.95,0.0,0.65758,0.00018,24.37873]
[1780218737356,31.29,73808.98,0.0,0.65759,0.00018,24.37861]
[1780218737458,31.29,73808.98,0.0,0.65759,0.00018,24.37872]
[1780218740365,31.29,73809.97,0.0,0.65776,0.00018,24.37436]
[1780218740466,31.29,73809.97,0.0,0.65776,0.00018,24.37438]
[1780218745521,31.29,73810.01,0.0,0.65776,0.00018,24.37432]
[1780218748556,31.29,73810.01,0.0,0.65776,0.00018,24.37437]
[1780218748620,31.29,73810.01,0.0,0.65776,0.00018,24.37439]
[1780218753084,31.29,73809.37,0.0,0.65766,0.00018,24.37402]
[1780218753577,31.29,73809.19,0.0,0.65763,0.00018,24.37485]
[1780218756090,31.29,73809.36,0.0,0.65765,0.00018,24.37414]
[1780218756191,31.29,73809.36,0.0,0.65765,0.00018,24.37417]
[1780218761633,31.29,73809.69,0.0,0.65771,0.00018,24.37284]
[1780218766668,31.29,73809.63,0.0,0.65769,0.00018,24.37324]
[1780218770960,31.29,73812.28,0.0,0.65815,0.00018,24.36158]
[1780218771701,31.29,73812.28,0.0,0.65815,0.00018,24.36158]
[1780218773010,31.3,73812.06,0.0,0.65809,0.00018,24.36329]
[1780218773717,31.3,73812.47,0.0,0.65815,0.00018,24.36181]
[1780218774844,31.3,73812.47,0.0,0.65815,0.00018,24.36181]
[1780218775731,31.31,73812.4,0.0,0.65811,0.00018,24.3628]
[1780218781773,31.31,73812.34,0.0,0.65809,0.00018,24.36338]
[1780218786808,31.31,73812.37,0.0,0.65809,0.00018,24.36326]
[1780218789946,31.31,73815.0,0.0,0.65856,0.00018,24.35151]
[1780218792617,31.31,73818.29,0.0,0.65917,0.00018,24.33607]
[1780218792850,31.3,73818.71,0.0,0.65925,0.00018,24.33388]
[1780218797885,31.29,73815.65,0.0,0.65878,0.00018,24.34579]
[1780218805941,31.29,73814.99,0.0,0.65865,0.00018,24.34896]
[1780218813046,31.29,73817.53,0.0,0.65908,0.00018,24.33812]
[1780218813148,31.3,73817.53,0.0,0.65907,0.00018,24.33553]
[1780218819035,31.31,73817.53,0.0,0.65904,0.00018,24.3365]
[1780218824070,31.3,73816.46,0.0,0.65887,0.00018,24.34083]
[1780218829105,31.3,73817.17,0.0,0.65899,0.00018,24.33756]
[1780218841189,31.3,73815.2,0.0,0.65865,0.00018,24.34615]
[1780218851259,31.3,73815.24,0.0,0.65867,0.00018,24.34586]
[1780218856294,31.3,73815.13,0.0,0.65865,0.00018,24.34636]
[1780218861329,31.3,73815.25,0.0,0.65867,0.00018,24.34583]
[1780218867161,31.3,73815.17,0.0,0.65865,0.00018,24.34619]
[1780218872405,31.3,73815.17,0.0,0.65867,0.00018,24.34289]
[1780218878448,31.3,73817.45,0.0,0.65907,0.00018,24.33263]
[1780218892546,31.3,73817.32,0.0,0.65906,0.00018,24.33295]
[1780218897956,31.3,73817.32,0.0,0.65906,0.00018,24.33295]
[1780218898179,31.3,73817.32,0.0,0.65906,0.00018,24.33295]
[1780218898588,31.3,73802.08,0.0,0.65637,0.00018,24.40049]
[1780218899037,31.3,73802.08,0.0,0.65637,0.00018,24.40049]
[1780218899595,31.3,73796.19,0.0,0.65532,0.00018,24.42631]
[1780218900836,31.3,73796.19,0.0,0.65532,0.00018,24.42631]
[1780218901610,31.3,73787.93,0.0,0.65386,0.00018,24.46216]
[1780218902224,31.3,73787.93,0.0,0.65386,0.00018,24.46216]
[1780218902617,31.3,73787.61,0.0,0.65381,0.00018,24.46347]
[1780218906825,31.29,73786.78,0.0,0.65367,0.00018,24.46682]
[1780218906921,31.29,73786.78,0.0,0.65367,0.00018,24.46674]
[1780218910487,31.29,73786.7,0.0,0.65366,0.00018,24.46693]
[1780218910580,31.29,73786.7,0.0,0.65367,0.00018,24.46676]
[1780218912813,31.29,73786.7,0.0,0.65367,0.00018,24.46676]
[1780218912822,31.29,73786.72,0.0,0.65368,0.00018,24.46651]
[1780218918731,31.28,73788.11,0.0,0.65394,0.00018,24.46003]
[1780218924773,31.28,73788.07,0.0,0.65395,0.00018,24.45978]
[1780218929809,31.28,73788.14,0.0,0.65398,0.00018,24.45914]
[1780218936859,31.27,73787.87,0.0,0.65396,0.00018,24.45657]
[1780218937907,31.27,73787.87,0.0,0.65396,0.00018,24.45657]
[1780218938008,31.27,73787.87,0.0,0.65397,0.00018,24.45651]
[1780218939937,31.27,73787.87,0.0,0.65397,0.00018,24.45651]
[1780218940039,31.27,73787.91,0.0,0.65398,0.00018,24.45621]
[1780218942981,31.27,73787.91,0.0,0.65398,0.00018,24.45621]
[1780218942993,31.27,73787.87,0.0,0.65398,0.00018,24.45621]
[1780218948943,31.27,73788.0,0.0,0.65401,0.00018,24.4553]
[1780218953978,31.27,73787.95,0.0,0.65401,0.00018,24.45524]
[1780218968079,31.26,73787.98,0.0,0.65405,0.00018,24.45437]
[1780218968780,31.26,73787.98,0.0,0.65405,0.00018,24.45437]
[1780218969086,31.26,73792.63,0.0,0.65488,0.00018,24.43407]
[1780218973495,31.26,73795.27,0.0,0.65535,0.00018,24.42241]
[1780218973805,31.26,73795.27,0.0,0.65535,0.00018,24.42241]
[1780218979156,31.26,73795.31,0.0,0.65536,0.00018,24.42209]
[1780218984191,31.26,73795.03,0.0,0.65532,0.00018,24.42319]
[1780218989226,31.25,73801.88,0.0,0.65654,0.00018,24.39296]
[1780218994264,31.25,73802.55,0.0,0.65667,0.00018,24.38668]
[1780218999299,31.25,73802.79,0.0,0.65672,0.00018,24.38565]
[1780219006348,31.25,73802.83,0.0,0.65673,0.00018,24.3854]
[1780219011383,31.25,73802.65,0.0,0.6567,0.00018,24.38614]
[1780219017431,31.25,73802.7,0.0,0.65671,0.00018,24.3859]
[1780219019085,31.25,73802.7,0.0,0.65671,0.00018,24.38585]
[1780219019129,31.25,73825.54,0.0,0.66075,0.00018,24.28364]
[1780219019958,31.25,73825.54,0.0,0.66075,0.00018,24.28364]
[1780219020059,31.25,73828.07,0.0,0.6612,0.00018,24.27209]
[1780219021895,31.25,73827.75,0.0,0.66115,0.00018,24.27336]
[1780219022054,31.25,73827.75,0.0,0.66115,0.00018,24.27336]
[1780219022149,31.25,73827.81,0.0,0.66117,0.00018,24.2729]
[1780219024203,31.25,73827.65,0.0,0.66116,0.00018,24.27325]
[1780219025481,31.24,73827.67,0.0,0.66117,0.00018,24.27278]
[1780219028081,31.24,73827.58,0.0,0.66116,0.00018,24.273]
[1780219028086,31.24,73827.58,0.0,0.66117,0.00018,24.2728]
[1780219033536,31.23,73830.29,0.0,0.66169,0.00018,24.25939]
[1780219038686,31.18,73833.56,0.0,0.66249,0.00018,24.23832]
[1780219041593,31.12,73838.32,0.0,0.66362,0.00018,24.20824]
[1780219046628,31.04,73838.84,0.0,0.66407,0.00018,24.19573]
[1780219051663,30.97,73838.84,0.0,0.66442,0.00018,24.18311]
[1780219057705,30.96,73838.88,0.0,0.66446,0.00018,24.18188]
[1780219062740,30.94,73840.8,0.0,0.66489,0.00018,24.17043]
[1780219063455,30.94,73840.8,0.0,0.66489,0.00018,24.17043]
[1780219063554,30.94,73840.8,0.0,0.66489,0.00018,24.17043]
[1780219064033,30.94,73844.56,0.0,0.66557,0.00018,24.1526]
[1780219064307,30.94,73844.56,0.0,0.66557,0.00018,24.1526]
[1780219065178,30.94,73844.56,0.0,0.66557,0.00018,24.1526]
[1780219064754,30.94,73845.69,0.0,0.66577,0.00018,24.14711]
[1780219065883,30.94,73845.69,0.0,0.66577,0.00018,24.14711]
[1780219070774,30.94,73848.97,0.0,0.66638,0.00018,24.13085]
[1780219070796,30.93,73848.99,0.0,0.66639,0.00018,24.1306]
[1780219074824,30.93,73843.91,0.0,0.66551,0.00018,24.15397]
[1780219075831,30.93,73840.2,0.0,0.66486,0.00018,24.17123]
[1780219077055,30.93,73840.2,0.0,0.66486,0.00018,24.17123]
[1780219077083,30.93,73840.23,0.0,0.66487,0.00018,24.17093]
[1780219081873,30.92,73844.93,0.0,0.66573,0.00018,24.14792]
[1780219082880,30.92,73849.79,0.0,0.6666,0.00018,24.12479]
[1780219087936,30.92,73852.51,0.0,0.6671,0.00018,24.11131]
[1780219094964,30.91,73856.66,0.0,0.66787,0.00018,24.09058]
[1780219099999,30.9,73858.48,0.0,0.66821,0.00018,24.08133]
[1780219106207,30.9,73859.58,0.0,0.66842,0.00018,24.07568]
[1780219112083,30.9,73859.9,0.0,0.66852,0.00018,24.07007]
[1780219117119,30.89,73859.86,0.0,0.66853,0.00018,24.06984]
[1780219122154,30.89,73859.71,0.0,0.66852,0.00018,24.07013]
[1780219127189,30.89,73861.08,0.0,0.66877,0.00018,24.06315]
[1780219134238,30.88,73862.52,0.0,0.66905,0.00018,24.05572]
[1780219135816,30.88,73863.5,0.0,0.66922,0.00018,24.05094]
[1780219136509,30.88,73863.79,0.0,0.66928,0.00018,24.04948]
[1780219146321,30.88,73865.76,0.0,0.66965,0.00018,24.03938]
[1780219149642,30.88,73866.15,0.0,0.66972,0.00018,24.03738]
[1780219150000,30.88,73866.15,0.0,0.66972,0.00018,24.03738]
[1780219150350,30.88,73872.54,0.0,0.67085,0.00018,24.00633]
[1780219152365,30.87,73877.28,0.0,0.67171,0.00018,23.9827]
[1780219158407,30.87,73878.09,0.0,0.67188,0.00018,23.97789]
[1780219160049,30.87,73878.09,0.0,0.67188,0.00018,23.97789]
[1780219160082,30.87,73871.17,0.0,0.67066,0.00018,24.01143]
[1780219164461,30.86,73867.22,0.0,0.66997,0.00018,24.03037]
[1780219168423,30.86,73868.43,0.0,0.67019,0.00018,24.02434]
[1780219174531,30.86,73869.68,0.0,0.67044,0.00018,24.01456]
[1780219179566,30.86,73868.84,0.0,0.6703,0.00018,24.01838]
[1780219184600,30.86,73869.78,0.0,0.67048,0.00018,24.01348]
[1780219189636,30.85,73869.57,0.0,0.67045,0.00018,24.01424]
[1780219197692,30.85,73867.96,0.0,0.67018,0.00018,24.02163]
[1780219202135,30.85,73867.96,0.0,0.67018,0.00018,24.02163]
[1780219202317,30.85,73867.96,0.0,0.67018,0.00018,24.02163]
[1780219202726,30.85,73863.78,0.0,0.66945,0.00018,24.04154]
[1780219204741,30.85,73859.33,0.0,0.66867,0.00018,24.0628]
[1780219209776,30.84,73858.61,0.0,0.66856,0.00018,24.06579]
[1780219214811,30.84,73858.54,0.0,0.66856,0.00018,24.06566]
[1780219219846,30.84,73858.59,0.0,0.66859,0.00018,24.06496]
[1780219225983,30.84,73857.0,0.0,0.66832,0.00018,24.07222]
[1780219233945,30.83,73856.83,0.0,0.66834,0.00018,24.06872]
[1780219240994,30.82,73857.63,0.0,0.6685,0.00018,24.06425]
[1780219246030,30.82,73857.16,0.0,0.66843,0.00018,24.06606]
[1780219251028,30.82,73855.16,0.0,0.66809,0.00018,24.07533]
[1780219251065,30.82,73854.32,0.0,0.66794,0.00018,24.07926]
[1780219251900,30.82,73854.32,0.0,0.66794,0.00018,24.07926]
[1780219251985,30.82,73854.32,0.0,0.66795,0.00018,24.07916]
[1780219258114,30.81,73853.76,0.0,0.66787,0.00018,24.08124]
[1780219260867,30.81,73854.37,0.0,0.66798,0.00018,24.07812]
[1780219261134,30.81,73853.06,0.0,0.66775,0.00018,24.0843]
[1780219266171,30.81,73850.27,0.0,0.66728,0.00018,24.09708]
[1780219273342,30.8,73848.38,0.0,0.66696,0.00018,24.10563]
[1780219279030,30.8,73848.52,0.0,0.66701,0.00018,24.1042]
[1780219279031,30.8,73848.52,0.0,0.66701,0.00018,24.1042]
[1780219279132,30.8,73848.52,0.0,0.66701,0.00018,24.1042]
[1780219279263,30.79,73844.79,0.0,0.66636,0.00018,24.12158]
[1780219280333,30.79,73844.79,0.0,0.66636,0.00018,24.12158]
[1780219286312,30.79,73842.95,0.0,0.66606,0.00018,24.12945]
[1780219291347,30.78,73843.06,0.0,0.66612,0.00018,24.12499]
[1780219299402,30.78,73843.4,0.0,0.66621,0.00018,24.12244]
[1780219304438,30.77,73845.53,0.0,0.66661,0.00018,24.11169]
[1780219311486,30.77,73845.16,0.0,0.66658,0.00018,24.11253]
[1780219316521,30.76,73844.79,0.0,0.66654,0.00018,24.11369]
[1780219321557,30.76,73845.22,0.0,0.66663,0.00018,24.11105]
[1780219335655,30.74,73845.11,0.0,0.66667,0.00018,24.10994]
[1780219337014,30.74,73845.11,0.0,0.66667,0.00018,24.10994]
[1780219338439,30.74,73845.11,0.0,0.66668,0.00018,24.10971]
[1780219345750,30.74,73845.4,0.0,0.66674,0.00018,24.1081]
[1780219350760,30.73,73843.29,0.0,0.66641,0.00018,24.11682]
[1780219355795,30.73,73844.0,0.0,0.66657,0.00018,24.10963]
[1780219361837,30.72,73843.46,0.0,0.66649,0.00018,24.11162]
[1780219367878,30.72,73843.38,0.0,0.6665,0.00018,24.11144]
[1780219374928,30.71,73843.19,0.0,0.66649,0.00018,24.11169]
[1780219379963,30.71,73843.15,0.0,0.6665,0.00018,24.11143]
[1780219384868,30.71,73843.63,0.0,0.6666,0.00018,24.10876]
[1780219391044,30.7,73842.55,0.0,0.66643,0.00018,24.11321]
[1780219396079,30.7,73840.32,0.0,0.66605,0.00018,24.12333]
[1780219402120,30.69,73839.76,0.0,0.66597,0.00018,24.1253]
[1780219409170,30.69,73839.91,0.0,0.66603,0.00018,24.12377]
[1780219414205,30.68,73840.54,0.0,0.66618,0.00018,24.11686]
[1780219420247,30.68,73840.53,0.0,0.6662,0.00018,24.11624]
[1780219425282,30.68,73840.45,0.0,0.66619,0.00018,24.11648]
[1780219430975,30.68,73840.48,0.0,0.6662,0.00018,24.11625]
[1780219436359,30.68,73840.94,0.0,0.66629,0.00018,24.11385]
[1780219441394,30.68,73844.28,0.0,0.66689,0.00018,24.09774]
[1780219447436,30.67,73842.17,0.0,0.66652,0.00018,24.10756]
[1780219453478,30.67,73842.18,0.0,0.66653,0.00018,24.10727]
[1780219459520,30.67,73842.14,0.0,0.66653,0.00018,24.1072]
[1780219464555,30.67,73842.18,0.0,0.66655,0.00018,24.10678]
[1780219470596,30.67,73842.18,0.0,0.66656,0.00018,24.1065]
[1780219475632,30.66,73841.7,0.0,0.6665,0.00018,24.10523]
[1780219478192,30.66,73841.87,0.0,0.66653,0.00018,24.10433]
[1780219480666,30.66,73849.04,0.0,0.66782,0.00018,24.06974]
[1780219488723,30.66,73849.14,0.0,0.66787,0.00018,24.06847]
[1780219497786,30.65,73849.33,0.0,0.66793,0.00018,24.06671]
[1780219504224,30.65,73849.31,0.0,0.66794,0.00018,24.06644]
[1780219512891,30.64,73849.16,0.0,0.66795,0.00018,24.06617]
[1780219518933,30.64,73849.09,0.0,0.66795,0.00018,24.06589]
[1780219525982,30.63,73849.06,0.0,0.66797,0.00018,24.06544]
[1780219531016,30.63,73849.38,0.0,0.66806,0.00018,24.06013]
[1780219536052,30.63,73849.26,0.0,0.66805,0.00018,24.0603]
[1780219542094,30.62,73848.91,0.0,0.66801,0.00018,24.0615]
[1780219547129,30.62,73848.88,0.0,0.66802,0.00018,24.06124]
[1780219553171,30.62,73848.91,0.0,0.66804,0.00018,24.06061]
[1780219564248,30.61,73848.83,0.0,0.66805,0.00018,24.06014]
[1780219570290,30.61,73848.76,0.0,0.66806,0.00018,24.06001]
[1780219573311,30.6,73841.99,0.0,0.66685,0.00018,24.09236]
[1780219578345,30.6,73842.7,0.0,0.66699,0.00018,24.0887]
[1780219584495,30.6,73843.39,0.0,0.66712,0.00018,24.08516]
[1780219584518,30.6,73843.39,0.0,0.66712,0.00018,24.08504]
[1780219585514,30.6,73843.39,0.0,0.66712,0.00018,24.08504]
[1780219585602,30.6,73843.39,0.0,0.66713,0.00018,24.08495]
[1780219593451,30.6,73843.67,0.0,0.66721,0.00018,24.07975]
[1780219595465,30.59,73849.5,0.0,0.66826,0.00018,24.0515]
[1780219597479,30.59,73853.45,0.0,0.66897,0.00018,24.03224]
[1780219602514,30.59,73853.31,0.0,0.66895,0.00018,24.03271]
[1780219608556,30.59,73852.36,0.0,0.66879,0.00018,24.03707]
[1780219615604,30.59,73852.66,0.0,0.66886,0.00018,24.03535]
[1780219618767,30.59,73852.67,0.0,0.66886,0.00018,24.03526]
[1780219618868,30.59,73852.67,0.0,0.66886,0.00018,24.03519]
[1780219621298,30.59,73852.67,0.0,0.66886,0.00018,24.03519]
[1780219621374,30.59,73852.67,0.0,0.66887,0.00018,24.03509]
[1780219626683,30.59,73852.63,0.0,0.66886,0.00018,24.03511]
[1780219631718,30.58,73852.56,0.0,0.66886,0.00018,24.0353]
[1780219636542,30.58,73852.59,0.0,0.66886,0.00018,24.03507]
[1780219636644,30.58,73852.59,0.0,0.66887,0.00018,24.03502]
[1780219642794,30.58,73852.68,0.0,0.66889,0.00018,24.03442]
[1780219649844,30.58,73852.65,0.0,0.66889,0.00018,24.03439]
[1780219654879,30.58,73852.75,0.0,0.66893,0.00018,24.03044]
[1780219659914,30.58,73852.74,0.0,0.66893,0.00018,24.03038]
[1780219667970,30.58,73853.02,0.0,0.66899,0.00018,24.02886]
[1780219673005,30.58,73854.96,0.0,0.66934,0.00018,24.01935]
[1780219678040,30.58,73854.97,0.0,0.66934,0.00018,24.01925]
[1780219683075,30.58,73854.61,0.0,0.66928,0.00018,24.02094]
[1780219690123,30.58,73854.71,0.0,0.6693,0.00018,24.02035]
[1780219695161,30.58,73854.53,0.0,0.66927,0.00018,24.02116]
[1780219700195,30.58,73854.51,0.0,0.66927,0.00018,24.02119]
[1780219705230,30.58,73855.01,0.0,0.66936,0.00018,24.01868]
[1780219707846,30.58,73854.87,0.0,0.66933,0.00018,24.01935]
[1780219707878,30.57,73854.87,0.0,0.66934,0.00018,24.01933]
[1780219714293,30.57,73854.79,0.0,0.66934,0.00018,24.01622]
[1780219719328,30.57,73853.39,0.0,0.6691,0.00018,24.02292]
[1780219725371,30.57,73853.68,0.0,0.66915,0.00018,24.02135]
[1780219732419,30.57,73855.02,0.0,0.6694,0.00018,24.01463]
[1780219737453,30.57,73857.52,0.0,0.66985,0.00018,24.00237]
[1780219742488,30.57,73856.48,0.0,0.66967,0.00018,24.00737]
[1780219750545,30.57,73857.71,0.0,0.66989,0.00018,24.0012]
[1780219758603,30.57,73857.85,0.0,0.66992,0.00018,24.00034]
[1780219763638,30.57,73857.03,0.0,0.66978,0.00018,24.00423]
[1780219770687,30.57,73859.01,0.0,0.67014,0.00018,23.99439]
[1780219780757,30.56,73859.44,0.0,0.67024,0.00018,23.98875]
[1780219787807,30.56,73860.13,0.0,0.67037,0.00018,23.9853]
[1780219791324,30.56,73860.29,0.0,0.6704,0.00018,23.9845]
[1780219791426,30.56,73860.29,0.0,0.6704,0.00018,23.98449]
[1780219798884,30.56,73860.37,0.0,0.67041,0.00018,23.98407]
[1780219806940,30.56,73860.48,0.0,0.67043,0.00018,23.98353]
[1780219808954,30.56,73864.39,0.0,0.67113,0.00018,23.96434]
[1780219813990,30.56,73864.05,0.0,0.67107,0.00018,23.96609]
[1780219820031,30.56,73863.98,0.0,0.67105,0.00018,23.96653]
[1780219829095,30.57,73863.95,0.0,0.67104,0.00018,23.96681]
[1780219838158,30.57,73865.95,0.0,0.67141,0.00018,23.95378]
[1780219848023,30.57,73863.27,0.0,0.67093,0.00018,23.96702]
[1780219848028,30.57,73863.27,0.0,0.67093,0.00018,23.96702]
[1780219849048,30.57,73863.27,0.0,0.67093,0.00018,23.9671]
[1780219849253,30.57,73863.27,0.0,0.67093,0.00018,23.96711]
[1780219855277,30.57,73862.98,0.0,0.67087,0.00018,23.96861]
[1780219860314,30.57,73863.53,0.0,0.67097,0.00018,23.96598]
[1780219862621,30.57,73866.11,0.0,0.67143,0.00018,23.95331]
[1780219862701,30.57,73866.11,0.0,0.67143,0.00018,23.95331]
[1780219864343,30.57,73875.48,0.0,0.6731,0.00018,23.90705]
[1780219865197,30.57,73875.48,0.0,0.6731,0.00018,23.90705]
[1780219865350,30.57,73878.26,0.0,0.67359,0.00018,23.89328]
[1780219870385,30.57,73881.74,0.0,0.67419,0.00018,23.87635]
[1780219875420,30.58,73881.23,0.0,0.67409,0.00018,23.87939]
[1780219883477,30.58,73884.14,0.0,0.67458,0.00018,23.86565]
[1780219890526,30.59,73881.96,0.0,0.67417,0.00018,23.87724]
[1780219895561,30.59,73879.6,0.0,0.67375,0.00018,23.88611]
[1780219901604,30.59,73878.17,0.0,0.67348,0.00018,23.89373]
[1780219909660,30.6,73878.44,0.0,0.67351,0.00018,23.893]
[1780219914695,30.6,73878.38,0.0,0.67348,0.00018,23.8937]
[1780219915557,30.6,73878.38,0.0,0.67348,0.00018,23.8937]
[1780219915702,30.6,73874.92,0.0,0.67286,0.00018,23.91096]
[1780219920737,30.6,73872.97,0.0,0.67251,0.00018,23.92089]
[1780219926778,30.6,73872.54,0.0,0.67242,0.00018,23.92331]
[1780219931814,30.6,73871.79,0.0,0.67228,0.00018,23.92722]
[1780219940877,30.61,73871.83,0.0,0.67228,0.00018,23.92737]
[1780219946919,30.61,73871.56,0.0,0.67222,0.00018,23.9289]
[1780219961022,30.61,73871.61,0.0,0.67223,0.00018,23.92572]
[1780219962889,30.61,73870.83,0.0,0.67209,0.00018,23.9296]
[1780219976128,30.61,73870.53,0.0,0.67203,0.00018,23.9314]
[1780219982170,30.61,73870.7,0.0,0.67205,0.00018,23.93069]
[1780219992247,30.62,73870.57,0.0,0.67202,0.00018,23.93155]
[1780220003324,30.62,73870.54,0.0,0.67201,0.00018,23.93192]
[1780220008359,30.62,73871.15,0.0,0.67212,0.00018,23.929]
[1780220016417,30.62,73871.07,0.0,0.67212,0.00018,23.9262]
[1780220022459,30.62,73870.93,0.0,0.67209,0.00018,23.92703]
[1780220028501,30.62,73871.13,0.0,0.67212,0.00018,23.92615]
[1780220033536,30.62,73871.09,0.0,0.67211,0.00018,23.92644]
[1780220038571,30.62,73869.98,0.0,0.67191,0.00018,23.93199]
[1780220042811,30.62,73869.95,0.0,0.6719,0.00018,23.93218]
[1780220045097,30.62,73869.76,0.0,0.67187,0.00018,23.93313]
[1780220051663,30.62,73870.79,0.0,0.67204,0.00018,23.92818]
[1780220057705,30.62,73870.8,0.0,0.67204,0.00018,23.92821]
[1780220062744,30.62,73870.71,0.0,0.67203,0.00018,23.92868]
[1780220067778,30.62,73869.8,0.0,0.67186,0.00018,23.93319]
[1780220073821,30.62,73870.01,0.0,0.67192,0.00018,23.92881]
[1780220078867,30.62,73870.05,0.0,0.67193,0.00018,23.92865]
[1780220084905,30.63,73869.99,0.0,0.67191,0.00018,23.92897]
[1780220090947,30.63,73870.11,0.0,0.67193,0.00018,23.92841]
[1780220096008,30.63,73870.05,0.0,0.67192,0.00018,23.92872]
[1780220096101,30.63,73870.05,0.0,0.67192,0.00018,23.92873]
[1780220096989,30.63,73863.55,0.0,0.67076,0.00018,23.96067]
[1780220102025,30.62,73866.12,0.0,0.67122,0.00018,23.94799]
[1780220115116,30.62,73865.96,0.0,0.6712,0.00018,23.94863]
[1780220120151,30.62,73863.02,0.0,0.67068,0.00018,23.96294]
[1780220125186,30.62,73862.8,0.0,0.67064,0.00018,23.96391]
[1780220130221,30.62,73862.1,0.0,0.67052,0.00018,23.96724]
[1780220136263,30.62,73860.78,0.0,0.67031,0.00018,23.9702]
[1780220140167,30.62,73858.66,0.0,0.66993,0.00018,23.98044]
[1780220152375,30.62,73859.05,0.0,0.67002,0.00018,23.97798]
[1780220158416,30.61,73858.18,0.0,0.66988,0.00018,23.98193]
[1780220163452,30.61,73858.04,0.0,0.66986,0.00018,23.98236]
[1780220169495,30.61,73855.89,0.0,0.66949,0.00018,23.99251]
[1780220172516,30.61,73852.26,0.0,0.66885,0.00018,24.00995]
[1780220177552,30.61,73850.21,0.0,0.66849,0.00018,24.01952]
[1780220183157,30.6,73847.45,0.0,0.66801,0.00018,24.03263]
[1780220188629,30.6,73847.61,0.0,0.66805,0.00018,24.03141]
[1780220193671,30.6,73847.58,0.0,0.66807,0.00018,24.02788]
[1780220195496,30.6,73847.64,0.0,0.66809,0.00018,24.02752]
[1780220195685,30.6,73847.63,0.0,0.66809,0.00018,24.0275]
[1780220196518,30.6,73847.63,0.0,0.66809,0.00018,24.0275]
[1780220197770,30.6,73847.63,0.0,0.66809,0.00018,24.0275]
[1780220197875,30.6,73849.75,0.0,0.66847,0.00018,24.01711]
[1780220201741,30.59,73844.64,0.0,0.66756,0.00018,24.04153]
[1780220208790,30.59,73844.41,0.0,0.66753,0.00018,24.0423]
[1780220215839,30.59,73844.4,0.0,0.66754,0.00018,24.04205]
[1780220227925,30.59,73844.37,0.0,0.66756,0.00018,24.04168]
[1780220237995,30.58,73844.37,0.0,0.66757,0.00018,24.0413]
[1780220240492,30.58,73844.37,0.0,0.66757,0.00018,24.0413]
[1780220240593,30.58,73844.37,0.0,0.66757,0.00018,24.04121]
[1780220242869,30.58,73844.35,0.0,0.66757,0.00018,24.04115]
[1780220242970,30.58,73844.35,0.0,0.66758,0.00018,24.04107]
[1780220251091,30.58,73844.31,0.0,0.6676,0.00018,24.03754]
[1780220256126,30.58,73843.65,0.0,0.66749,0.00018,24.04046]
[1780220261161,30.58,73843.69,0.0,0.66751,0.00018,24.04002]
[1780220267202,30.57,73844.12,0.0,0.6676,0.00018,24.03763]
[1780220277273,30.57,73844.12,0.0,0.66761,0.00018,24.03707]
[1780220280790,30.57,73844.12,0.0,0.66761,0.00018,24.03707]
[1780220282308,30.57,73850.28,0.0,0.66873,0.00018,24.00699]
[1780220288350,30.57,73851.93,0.0,0.66903,0.00018,23.99878]
[1780220293409,30.56,73852.49,0.0,0.66914,0.00018,23.99591]
[1780220298444,30.56,73852.63,0.0,0.66917,0.00018,23.99509]
[1780220305493,30.56,73857.19,0.0,0.66999,0.00018,23.97267]
[1780220306236,30.56,73857.19,0.0,0.66999,0.00018,23.97267]
[1780220306374,30.56,73857.19,0.0,0.66999,0.00018,23.97267]
[1780220306500,30.56,73861.22,0.0,0.67071,0.00018,23.95293]
[1780220307507,30.56,73869.8,0.0,0.67224,0.00018,23.91066]
[1780220311535,30.56,73873.06,0.0,0.67284,0.00018,23.89135]
[1780220316570,30.57,73873.12,0.0,0.67284,0.00018,23.89136]
[1780220322612,30.57,73873.73,0.0,0.67293,0.00018,23.88869]
[1780220326640,30.57,73877.32,0.0,0.67356,0.00018,23.8711]
[1780220332683,30.57,73877.15,0.0,0.67352,0.00018,23.87238]
[1780220337718,30.58,73879.26,0.0,0.67388,0.00018,23.86222]
[1780220342927,30.58,73879.62,0.0,0.67395,0.00018,23.86049]
[1780220343764,30.58,73874.35,0.0,0.67299,0.00018,23.88719]
[1780220351820,30.58,73871.43,0.0,0.67246,0.00018,23.90205]
[1780220359876,30.58,73871.5,0.0,0.67246,0.00018,23.902]
[1780220361978,30.58,73871.5,0.0,0.67246,0.00018,23.902]
[1780220367932,30.59,73871.49,0.0,0.67245,0.00018,23.90235]
[1780220378002,30.59,73871.32,0.0,0.67242,0.00018,23.9002]
[1780220383037,30.59,73871.3,0.0,0.67241,0.00018,23.90049]
[1780220388071,30.59,73871.41,0.0,0.67243,0.00018,23.90006]
[1780220401165,30.59,73869.4,0.0,0.67205,0.00018,23.91057]
[1780220409222,30.6,73869.41,0.0,0.67204,0.00018,23.91075]
[1780220411953,30.6,73869.41,0.0,0.67204,0.00018,23.91075]
[1780220412575,30.6,73869.41,0.0,0.67204,0.00018,23.91075]
[1780220413250,30.6,73881.21,0.0,0.67414,0.00018,23.85242]
[1780220414771,30.6,73881.64,0.0,0.67421,0.00018,23.85036]
[1780220415268,30.6,73881.69,0.0,0.67422,0.00018,23.85019]
[1780220421310,30.6,73880.64,0.0,0.67401,0.00018,23.85591]
[1780220422830,30.6,73883.01,0.0,0.67443,0.00018,23.84412]
[1780220423663,30.6,73883.01,0.0,0.67443,0.00018,23.84412]
[1780220423324,30.6,73883.41,0.0,0.6745,0.00018,23.84217]
[1780220424359,30.6,73883.41,0.0,0.6745,0.00018,23.84217]
[1780220428357,30.6,73884.12,0.0,0.67462,0.00018,23.83884]
[1780220428359,30.6,73884.25,0.0,0.67464,0.00018,23.83825]
[1780220429381,30.6,73884.25,0.0,0.67464,0.00018,23.83825]
[1780220429482,30.6,73884.24,0.0,0.67464,0.00018,23.83835]
[1780220435408,30.61,73886.33,0.0,0.67502,0.00018,23.82487]
[1780220440935,30.61,73886.27,0.0,0.675,0.00018,23.82543]
[1780220441450,30.61,73886.3,0.0,0.675,0.00018,23.82541]
[1780220444052,30.61,73886.62,0.0,0.67505,0.00018,23.82394]
[1780220444471,30.61,73887.46,0.0,0.6752,0.00018,23.81979]
[1780220447492,30.61,73894.31,0.0,0.67641,0.00018,23.78554]
[1780220449506,30.61,73898.21,0.0,0.67709,0.00018,23.76602]
[1780220451995,30.61,73898.07,0.0,0.67706,0.00018,23.76685]
[1780220458569,30.62,73905.62,0.0,0.67836,0.00018,23.72953]
[1780220465618,30.63,73907.16,0.0,0.6786,0.00018,23.72278]
[1780220470653,30.63,73907.18,0.0,0.67858,0.00018,23.7235]
[1780220475690,30.64,73907.81,0.0,0.67866,0.00018,23.72109]
[1780220480723,30.64,73909.94,0.0,0.67901,0.00018,23.71102]
[1780220485192,30.64,73910.14,0.0,0.67906,0.00018,23.70951]
[1780220485652,30.64,73910.04,0.0,0.67905,0.00018,23.70998]
[1780220486263,30.64,73910.04,0.0,0.67905,0.00018,23.70998]
[1780220486364,30.64,73915.27,0.0,0.67998,0.00018,23.68289]
[1780220486765,30.64,73924.12,0.0,0.68154,0.00018,23.63724]
[1780220488779,30.64,73923.28,0.0,0.6814,0.00018,23.64108]
[1780220493814,30.63,73924.01,0.0,0.68159,0.00018,23.63275]
[1780220498849,30.62,73920.86,0.0,0.68107,0.00018,23.64795]
[1780220499856,30.62,73913.83,0.0,0.67984,0.00018,23.684]
[1780220504891,30.62,73913.57,0.0,0.6798,0.00018,23.685]
[1780220509926,30.62,73913.49,0.0,0.67979,0.00018,23.68521]
[1780220519996,30.61,73915.61,0.0,0.68021,0.00018,23.67297]
[1780220526038,30.61,73915.69,0.0,0.68023,0.00018,23.67239]
[1780220536108,30.61,73913.55,0.0,0.67986,0.00018,23.68305]
[1780220541726,30.61,73913.6,0.0,0.67987,0.00018,23.68276]
[1780220547187,30.6,73913.6,0.0,0.67989,0.00018,23.68241]
[1780220552222,30.6,73913.44,0.0,0.67988,0.00018,23.67967]
[1780220562292,30.6,73915.56,0.0,0.68026,0.00018,23.66851]
[1780220566191,30.6,73915.55,0.0,0.68026,0.00018,23.66848]
[1780220566320,30.6,73914.46,0.0,0.68007,0.00018,23.67407]
[1780220569341,30.6,73907.76,0.0,0.67889,0.00018,23.70841]
[1780220576405,30.6,73907.32,0.0,0.67882,0.00018,23.71037]
[1780220581591,30.6,73905.43,0.0,0.67849,0.00018,23.71987]
[1780220582448,30.6,73901.84,0.0,0.67785,0.00018,23.73829]
[1780220587484,30.6,73900.6,0.0,0.67761,0.00018,23.74529]
[1780220593525,30.61,73899.77,0.0,0.67744,0.00018,23.75031]
[1780220599266,30.61,73899.78,0.0,0.67743,0.00018,23.75051]
[1780220605611,30.62,73894.78,0.0,0.67651,0.00018,23.77708]
[1780220606618,30.62,73887.1,0.0,0.67514,0.00018,23.81584]
[1780220607625,30.62,73879.72,0.0,0.67382,0.00018,23.85283]
[1780220613667,30.62,73878.9,0.0,0.67367,0.00018,23.85419]
[1780220619709,30.63,73878.73,0.0,0.67362,0.00018,23.85566]
[1780220631792,30.63,73879.32,0.0,0.67369,0.00018,23.85391]
[1780220636828,30.64,73877.73,0.0,0.67339,0.00018,23.86235]
[1780220639351,30.64,73877.03,0.0,0.67326,0.00018,23.86605]
[1780220639849,30.64,73877.09,0.0,0.67326,0.00018,23.86587]
[1780220640856,30.64,73882.26,0.0,0.67418,0.00018,23.8402]
[1780220642420,30.64,73883.78,0.0,0.67445,0.00018,23.83266]
[1780220642870,30.64,73882.24,0.0,0.67417,0.00018,23.84038]
[1780220647905,30.64,73885.12,0.0,0.67468,0.00018,23.82619]
[1780220654954,30.64,73885.1,0.0,0.67467,0.00018,23.82656]
[1780220661249,30.65,73886.68,0.0,0.67494,0.00018,23.81883]
[1780220666725,30.65,73886.6,0.0,0.67492,0.00018,23.81954]
[1780220672074,30.65,73885.85,0.0,0.67479,0.00018,23.82026]
[1780220677109,30.65,73882.76,0.0,0.67423,0.00018,23.83595]
[1780220682145,30.65,73883.14,0.0,0.6743,0.00018,23.83421]
[1780220684159,30.65,73879.3,0.0,0.67361,0.00018,23.85338]
[1780220686195,30.65,73878.49,0.0,0.67347,0.00018,23.8574]
[1780220688259,30.65,73876.64,0.0,0.67314,0.00018,23.8666]
[1780220688334,30.65,73875.44,0.0,0.67292,0.00018,23.87254]
[1780220689194,30.65,73868.71,0.0,0.67172,0.00018,23.90578]
[1780220692215,30.65,73864.91,0.0,0.67105,0.00018,23.92443]
[1780220697432,30.65,73864.08,0.0,0.6709,0.00018,23.92845]
[1780220697507,30.65,73864.08,0.0,0.6709,0.00018,23.92845]
[1780220697529,30.65,73864.67,0.0,0.67101,0.00018,23.92555]
[1780220698257,30.65,73873.48,0.0,0.67257,0.00018,23.88241]
[1780220699836,30.65,73873.48,0.0,0.67257,0.00018,23.88241]
[1780220699936,30.66,73880.01,0.0,0.67373,0.00018,23.8502]
[1780220700271,30.66,73871.97,0.0,0.67229,0.00018,23.89011]
[1780220701618,30.66,73871.97,0.0,0.67229,0.00018,23.89011]
[1780220701685,30.66,73870.16,0.0,0.67196,0.00018,23.89918]
[1780220702851,30.66,73870.16,0.0,0.67196,0.00018,23.89918]
[1780220702863,30.66,73870.64,0.0,0.67205,0.00018,23.89683]
[1780220706414,30.66,73869.58,0.0,0.67184,0.00018,23.90255]
[1780220706515,30.66,73869.58,0.0,0.67184,0.00018,23.90271]
[1780220712357,30.66,73869.11,0.0,0.67175,0.00018,23.90515]
[1780220718399,30.66,73869.17,0.0,0.67176,0.00018,23.90499]
[1780220723434,30.66,73867.64,0.0,0.67148,0.00018,23.91267]
[1780220728469,30.67,73867.98,0.0,0.67153,0.00018,23.91114]
[1780220733506,30.67,73864.61,0.0,0.67095,0.00018,23.92444]
[1780220738541,30.67,73861.53,0.0,0.6704,0.00018,23.93955]
[1780220743576,30.67,73861.52,0.0,0.67039,0.00018,23.93962]
[1780220749617,30.67,73862.01,0.0,0.67048,0.00018,23.93725]
[1780220752639,30.67,73865.65,0.0,0.67113,0.00018,23.91945]
[1780220754010,30.67,73865.65,0.0,0.67113,0.00018,23.91945]
[1780220753646,30.67,73869.87,0.0,0.67188,0.00018,23.89875]
[1780220754653,30.67,73870.21,0.0,0.67194,0.00018,23.8972]
[1780220759139,30.67,73870.78,0.0,0.67202,0.00018,23.89487]
[1780220759688,30.67,73870.96,0.0,0.67205,0.00018,23.8941]
[1780220765732,30.67,73870.88,0.0,0.67203,0.00018,23.89472]
[1780220766142,30.67,73870.88,0.0,0.67203,0.00018,23.89472]
[1780220766344,30.67,73870.88,0.0,0.67203,0.00018,23.89472]
[1780220766740,30.67,73872.16,0.0,0.67225,0.00018,23.88845]
[1780220767746,30.67,73877.53,0.0,0.67321,0.00018,23.86202]
[1780220773788,30.68,73878.99,0.0,0.67345,0.00018,23.8552]
[1780220778824,30.68,73879.97,0.0,0.67361,0.00018,23.85072]
[1780220783859,30.68,73880.32,0.0,0.67367,0.00018,23.84922]
[1780220788895,30.68,73881.57,0.0,0.67388,0.00018,23.84326]
[1780220793929,30.69,73879.92,0.0,0.67359,0.00018,23.84844]
[1780220800978,30.69,73880.28,0.0,0.67364,0.00018,23.84724]
[1780220806013,30.69,73882.23,0.0,0.67397,0.00018,23.83787]
[1780220806494,30.69,73882.23,0.0,0.67397,0.00018,23.83787]
[1780220807020,30.69,73882.43,0.0,0.67401,0.00018,23.83692]
[1780220807107,30.69,73882.43,0.0,0.67401,0.00018,23.83692]
[1780220808027,30.69,73881.85,0.0,0.6739,0.00018,23.83985]
[1780220813062,30.69,73881.9,0.0,0.6739,0.00018,23.83983]
[1780220818097,30.7,73884.55,0.0,0.67437,0.00018,23.82688]
[1780220823132,30.7,73881.3,0.0,0.67378,0.00018,23.84328]
[1780220828167,30.7,73881.23,0.0,0.67376,0.00018,23.84379]
[1780220834210,30.7,73881.34,0.0,0.67378,0.00018,23.84341]
[1780220844280,30.7,73881.34,0.0,0.67377,0.00018,23.84368]
[1780220849856,30.7,73881.34,0.0,0.67377,0.00018,23.84368]
[1780220849957,30.7,73881.41,0.0,0.67378,0.00018,23.84349]
[1780220854366,30.7,73881.94,0.0,0.67388,0.00018,23.83758]
[1780220854407,30.7,73882.26,0.0,0.67394,0.00018,23.83602]
[1780220863414,30.71,73884.37,0.0,0.6743,0.00018,23.82583]
[1780220865076,30.71,73884.37,0.0,0.6743,0.00018,23.82583]
[1780220865177,30.71,73884.37,0.0,0.6743,0.00018,23.82588]
[1780220867933,30.71,73884.37,0.0,0.6743,0.00018,23.82588]
[1780220867961,30.71,73884.45,0.0,0.67431,0.00018,23.82562]
[1780220873484,30.71,73882.55,0.0,0.67397,0.00018,23.83533]
[1780220881540,30.71,73882.15,0.0,0.67389,0.00018,23.83764]
[1780220886575,30.71,73881.43,0.0,0.67375,0.00018,23.84158]
[1780220891610,30.72,73881.23,0.0,0.6737,0.00018,23.84294]
[1780220896644,30.72,73877.96,0.0,0.67311,0.00018,23.85943]
[1780220908144,30.72,73878.11,0.0,0.67313,0.00018,23.85892]
[1780220908728,30.72,73878.94,0.0,0.67326,0.00018,23.85529]
[1780220910422,30.72,73878.96,0.0,0.67326,0.00018,23.85525]
[1780220910743,30.72,73881.19,0.0,0.67365,0.00018,23.84427]
[1780220914771,30.73,73885.0,0.0,0.67433,0.00018,23.82231]
[1780220920815,30.73,73885.2,0.0,0.67435,0.00018,23.82186]
[1780220925850,30.73,73885.82,0.0,0.67445,0.00018,23.81908]
[1780220931892,30.73,73886.05,0.0,0.67448,0.00018,23.8182]
[1780220936928,30.73,73886.19,0.0,0.6745,0.00018,23.81772]
[1780220941460,30.74,73886.23,0.0,0.6745,0.00018,23.81765]
[1780220941962,30.74,73886.12,0.0,0.67448,0.00018,23.81829]
[1780220943085,30.74,73886.12,0.0,0.67448,0.00018,23.81829]
[1780220943187,30.74,73886.81,0.0,0.6746,0.00018,23.81489]
[1780220943949,30.74,73886.81,0.0,0.6746,0.00018,23.81489]
[1780220943976,30.74,73889.16,0.0,0.67502,0.00018,23.80322]
[1780220944482,30.74,73889.16,0.0,0.67502,0.00018,23.80322]
[1780220944983,30.74,73890.06,0.0,0.67517,0.00018,23.79878]
[1780220945990,30.74,73896.55,0.0,0.67632,0.00018,23.76631]
[1780220949778,30.74,73898.05,0.0,0.67658,0.00018,23.75904]
[1780220949831,30.74,73898.05,0.0,0.67658,0.00018,23.75904]
[1780220950019,30.74,73898.43,0.0,0.67664,0.00018,23.75721]
[1780220950921,30.74,73898.43,0.0,0.67664,0.00018,23.75721]
[1780220951025,30.74,73899.4,0.0,0.67681,0.00018,23.75242]
[1780220957163,30.74,73899.84,0.0,0.67688,0.00018,23.75049]
[1780220958086,30.74,73894.11,0.0,0.67585,0.00018,23.77968]
[1780220964128,30.75,73890.57,0.0,0.67521,0.00018,23.79776]
[1780220969163,30.75,73886.6,0.0,0.6745,0.00018,23.81779]
[1780220970170,30.75,73890.58,0.0,0.67521,0.00018,23.79798]
[1780220975205,30.75,73893.71,0.0,0.67577,0.00018,23.77926]
[1780220980240,30.75,73894.01,0.0,0.67581,0.00018,23.77809]
[1780220989303,30.76,73894.11,0.0,0.67581,0.00018,23.77817]
[1780221000381,30.76,73893.88,0.0,0.67575,0.00018,23.78]
[1780221003403,30.76,73888.06,0.0,0.67471,0.00018,23.80923]
[1780221010455,30.76,73886.76,0.0,0.67447,0.00018,23.81593]
[1780221015490,30.76,73886.64,0.0,0.67445,0.00018,23.81665]
[1780221020525,30.77,73886.41,0.0,0.6744,0.00018,23.81793]
[1780221034622,30.77,73886.41,0.0,0.67441,0.00018,23.81476]
[1780221041672,30.77,73885.76,0.0,0.6743,0.00018,23.81807]
[1780221046707,30.77,73886.11,0.0,0.67436,0.00018,23.81639]
[1780221051742,30.77,73886.8,0.0,0.67448,0.00018,23.81304]
[1780221060805,30.77,73885.48,0.0,0.67423,0.00018,23.8198]
[1780221069868,30.77,73884.27,0.0,0.674,0.00018,23.82632]
[1780221074903,30.78,73882.22,0.0,0.67363,0.00018,23.83672]
[1780221083966,30.78,73882.19,0.0,0.67361,0.00018,23.83724]
[1780221086987,30.78,73877.0,0.0,0.67269,0.00018,23.863]
[1780221092022,30.78,73876.44,0.0,0.67259,0.00018,23.86277]
[1780221093007,30.78,73876.44,0.0,0.67259,0.00018,23.86277]
[1780221093078,30.78,73876.44,0.0,0.67259,0.00018,23.86277]
[1780221093089,30.78,73876.27,0.0,0.67256,0.00018,23.86368]
[1780221094038,30.78,73870.4,0.0,0.67152,0.00018,23.8925]
[1780221096398,30.78,73868.27,0.0,0.67114,0.00018,23.9029]
[1780221097059,30.78,73863.05,0.0,0.67021,0.00018,23.92831]
[1780221098066,30.78,73859.03,0.0,0.6695,0.00018,23.94777]
[1780221101087,30.78,73854.21,0.0,0.66864,0.00018,23.97089]
[1780221104424,30.78,73852.49,0.0,0.66834,0.00018,23.97897]
[1780221105115,30.78,73852.45,0.0,0.66834,0.00018,23.97909]
[1780221110150,30.78,73851.1,0.0,0.66811,0.00018,23.98523]
[1780221119213,30.77,73851.15,0.0,0.66814,0.00018,23.98434]
[1780221121227,30.77,73847.35,0.0,0.66747,0.00018,24.00242]
[1780221127269,30.77,73845.17,0.0,0.6671,0.00018,24.0123]
[1780221127643,30.77,73845.17,0.0,0.6671,0.00018,24.0123]
[1780221133310,30.76,73840.4,0.0,0.66626,0.00018,24.03449]
[1780221138346,30.76,73842.67,0.0,0.66668,0.00018,24.02327]
[1780221143382,30.76,73840.08,0.0,0.66624,0.00018,24.03514]
[1780221148416,30.75,73838.1,0.0,0.66589,0.00018,24.04421]
[1780221149423,30.75,73834.2,0.0,0.6652,0.00018,24.06263]
[1780221154458,30.75,73830.79,0.0,0.6646,0.00018,24.07534]
[1780221157479,30.75,73826.19,0.0,0.66378,0.00018,24.09699]
[1780221162505,30.75,73823.92,0.0,0.66336,0.00018,24.10778]
[1780221162701,30.75,73823.92,0.0,0.66336,0.00018,24.10778]
[1780221170571,30.76,73820.79,0.0,0.66278,0.00018,24.12297]
[1780221177620,30.76,73820.38,0.0,0.66269,0.00018,24.12538]
[1780221181378,30.76,73820.45,0.0,0.6627,0.00018,24.12519]
[1780221181416,30.76,73820.45,0.0,0.6627,0.00018,24.12519]
[1780221181444,30.76,73820.38,0.0,0.66268,0.00018,24.12565]
[1780221182351,30.76,73820.38,0.0,0.66268,0.00018,24.12565]
[1780221182370,30.76,73820.03,0.0,0.66262,0.00018,24.1271]
[1780221182483,30.76,73820.03,0.0,0.66262,0.00018,24.1271]
[1780221182969,30.76,73815.28,0.0,0.66177,0.00018,24.14904]
[1780221183662,30.76,73806.26,0.0,0.66015,0.00018,24.19047]
[1780221187430,30.76,73805.61,0.0,0.66004,0.00018,24.19324]
[1780221187441,30.76,73804.83,0.0,0.6599,0.00018,24.19679]
[1780221188697,30.76,73801.06,0.0,0.65923,0.00018,24.21397]
[1780221193732,30.76,73799.87,0.0,0.65902,0.00018,24.21918]
[1780221198767,30.75,73794.48,0.0,0.65805,0.00018,24.24344]
[1780221201788,30.75,73800.81,0.0,0.6592,0.00018,24.21448]
[1780221206824,30.75,73798.81,0.0,0.65885,0.00018,24.22328]
[1780221207831,30.75,73792.75,0.0,0.65777,0.00018,24.2506]
[1780221210852,30.75,73788.17,0.0,0.65694,0.00018,24.27111]
[1780221215887,30.74,73790.4,0.0,0.65738,0.00018,24.25737]
[1780221221929,30.74,73790.46,0.0,0.6574,0.00018,24.25673]
[1780221233006,30.74,73790.88,0.0,0.6575,0.00018,24.25416]
[1780221238041,30.73,73789.55,0.0,0.65727,0.00018,24.25987]
[1780221244085,30.73,73786.8,0.0,0.65679,0.00018,24.27195]
[1780221250127,30.73,73786.61,0.0,0.65675,0.00018,24.27298]
[1780221255162,30.73,73786.45,0.0,0.65671,0.00018,24.27384]
[1780221260199,30.74,73789.94,0.0,0.65734,0.00018,24.25826]
[1780221265443,30.74,73792.96,0.0,0.65788,0.00018,24.24475]
[1780221266436,30.74,73793.6,0.0,0.65799,0.00018,24.2419]
[1780221266241,30.74,73793.74,0.0,0.65802,0.00018,24.24132]
[1780221267252,30.74,73795.96,0.0,0.65842,0.00018,24.23129]
[1780221273294,30.74,73798.05,0.0,0.6588,0.00018,24.21884]
[1780221275310,30.74,73798.05,0.0,0.6588,0.00018,24.21884]
[1780221275358,30.74,73797.77,0.0,0.65874,0.00018,24.22025]
[1780221276870,30.74,73797.99,0.0,0.65878,0.00018,24.21932]
[1780221277322,30.74,73798.27,0.0,0.65883,0.00018,24.21811]
[1780221280609,30.74,73798.56,0.0,0.65887,0.00018,24.217]
[1780221281350,30.75,73798.48,0.0,0.65885,0.00018,24.21744]
[1780221285149,30.75,73799.07,0.0,0.65896,0.00018,24.21489]
[1780221285249,30.75,73799.07,0.0,0.65895,0.00018,24.21502]
[1780221286671,30.75,73798.92,0.0,0.65892,0.00018,24.21578]
[1780221287393,30.75,73797.87,0.0,0.65873,0.00018,24.22063]
[1780221293435,30.75,73798.59,0.0,0.65884,0.00018,24.21773]
[1780221301491,30.76,73798.45,0.0,0.6588,0.00018,24.21886]
[1780221301988,30.76,73798.45,0.0,0.6588,0.00018,24.21886]
[1780221302073,30.76,73798.45,0.0,0.6588,0.00018,24.21892]
[1780221308539,30.76,73798.48,0.0,0.65879,0.00018,24.21913]
[1780221312863,30.76,73798.4,0.0,0.65877,0.00018,24.21971]
[1780221313575,30.76,73798.36,0.0,0.65876,0.00018,24.21995]
[1780221319617,30.76,73798.28,0.0,0.65873,0.00018,24.22063]
[1780221325659,30.77,73798.11,0.0,0.65869,0.00018,24.22171]
[1780221327123,30.77,73798.11,0.0,0.65869,0.00018,24.22171]
[1780221327224,30.77,73790.63,0.0,0.65734,0.00018,24.25569]
[1780221333715,30.77,73790.79,0.0,0.65738,0.00018,24.25177]
[1780221338750,30.77,73791.2,0.0,0.65745,0.00018,24.25003]
[1780221342843,30.77,73791.14,0.0,0.65743,0.00018,24.25036]
[1780221342945,30.77,73791.01,0.0,0.65741,0.00018,24.25099]
[1780221347098,30.77,73790.89,0.0,0.65739,0.00018,24.25156]
[1780221349504,30.77,73791.0,0.0,0.6574,0.00018,24.25114]
[1780221349571,30.77,73789.65,0.0,0.65716,0.00018,24.25725]
[1780221352868,30.77,73785.89,0.0,0.65647,0.00018,24.2742]
[1780221360136,30.77,73786.39,0.0,0.65656,0.00018,24.27196]
[1780221365959,30.77,73786.38,0.0,0.65655,0.00018,24.2724]
[1780221370994,30.78,73785.23,0.0,0.65632,0.00018,24.27796]
[1780221376029,30.78,73785.24,0.0,0.65631,0.00018,24.27829]
[1780221381064,30.78,73783.8,0.0,0.65604,0.00018,24.28509]
[1780221386098,30.79,73779.9,0.0,0.65532,0.00018,24.3028]
[1780221392141,30.79,73779.0,0.0,0.65516,0.00018,24.30377]
[1780221397176,30.79,73776.41,0.0,0.65468,0.00018,24.31547]
[1780221402211,30.79,73774.56,0.0,0.65434,0.00018,24.32383]
[1780221408255,30.79,73770.02,0.0,0.65351,0.00018,24.34401]
[1780221410268,30.79,73766.1,0.0,0.6528,0.00018,24.3613]
[1780221416311,30.8,73764.52,0.0,0.6525,0.00018,24.36861]
[1780221417496,30.8,73764.52,0.0,0.6525,0.00018,24.36861]
[1780221417592,30.8,73764.52,0.0,0.65249,0.00018,24.36867]
[1780221418527,30.8,73764.52,0.0,0.65249,0.00018,24.36867]
[1780221418611,30.8,73764.48,0.0,0.65249,0.00018,24.36884]
[1780221424367,30.8,73763.79,0.0,0.65235,0.00018,24.37223]
[1780221429402,30.8,73765.75,0.0,0.65269,0.00018,24.36393]
[1780221434437,30.81,73766.59,0.0,0.65284,0.00018,24.36046]
[1780221441486,30.81,73765.48,0.0,0.65262,0.00018,24.3656]
[1780221442357,30.81,73765.48,0.0,0.65262,0.00018,24.3656]
[1780221442492,30.81,73761.08,0.0,0.65182,0.00018,24.38485]
[1780221447528,30.81,73759.74,0.0,0.65156,0.00018,24.39104]
[1780221450828,30.81,73759.72,0.0,0.65155,0.00018,24.39134]
[1780221451558,30.81,73756.29,0.0,0.65094,0.00018,24.40297]
[1780221452565,30.81,73751.95,0.0,0.65015,0.00018,24.42167]
[1780221457600,30.81,73752.06,0.0,0.65018,0.00018,24.42099]
[1780221465657,30.81,73751.87,0.0,0.65016,0.00018,24.42148]
[1780221469684,30.81,73747.64,0.0,0.64939,0.00018,24.43949]
[1780221470862,30.81,73745.36,0.0,0.64898,0.00018,24.44919]
[1780221476734,30.8,73745.61,0.0,0.64904,0.00018,24.44782]
[1780221479755,30.8,73741.27,0.0,0.64825,0.00018,24.46623]
[1780221480719,30.8,73741.27,0.0,0.64825,0.00018,24.46623]
[1780221480855,30.8,73741.27,0.0,0.64825,0.00018,24.46623]
[1780221481550,30.8,73741.27,0.0,0.64825,0.00018,24.46623]
[1780221481581,30.8,73737.98,0.0,0.64765,0.00018,24.4801]
[1780221482575,30.8,73723.37,0.0,0.64498,0.00018,24.54135]
[1780221483705,30.8,73729.08,0.0,0.64603,0.00018,24.51742]
[1780221483785,30.8,73733.08,0.0,0.64676,0.00018,24.50062]
[1780221488820,30.8,73736.09,0.0,0.64732,0.00018,24.48763]
[1780221490238,30.8,73736.09,0.0,0.64732,0.00018,24.48763]
[1780221490280,30.8,73738.04,0.0,0.64768,0.00018,24.47932]
[1780221497264,30.8,73741.13,0.0,0.64825,0.00018,24.46607]
[1780221497461,30.79,73741.32,0.0,0.6483,0.00018,24.46494]
[1780221497986,30.79,73741.32,0.0,0.6483,0.00018,24.46494]
[1780221498708,30.79,73741.32,0.0,0.6483,0.00018,24.46494]
[1780221500001,30.8,73745.72,0.0,0.64909,0.00018,24.44648]
[1780221502119,30.8,73746.26,0.0,0.64918,0.00018,24.4443]
[1780221502219,30.8,73747.47,0.0,0.64939,0.00018,24.43938]
[1780221503033,30.8,73747.47,0.0,0.64939,0.00018,24.43938]
[1780221503134,30.8,73750.45,0.0,0.64994,0.00018,24.42655]
[1780221507406,30.8,73750.56,0.0,0.64996,0.00018,24.42617]
[1780221507508,30.8,73750.57,0.0,0.64995,0.00018,24.42643]
[1780221511206,30.8,73750.83,0.0,0.65,0.00018,24.42526]
[1780221511275,30.8,73750.75,0.0,0.65,0.00018,24.42224]
[1780221511891,30.8,73750.75,0.0,0.65,0.00018,24.42224]
[1780221511984,30.8,73750.93,0.0,0.65003,0.00018,24.42147]
[1780221514069,30.8,73752.14,0.0,0.65025,0.00018,24.41635]
[1780221514171,30.8,73751.75,0.0,0.65018,0.00018,24.41799]
[1780221517024,30.8,73747.2,0.0,0.64934,0.00018,24.4377]
[1780221519063,30.81,73745.22,0.0,0.64898,0.00018,24.44626]
[1780221519443,30.81,73745.2,0.0,0.64897,0.00018,24.44646]
[1780221520739,30.81,73727.56,0.0,0.64574,0.00018,24.52115]
[1780221521089,30.81,73727.56,0.0,0.64574,0.00018,24.52115]
[1780221521190,30.81,73726.3,0.0,0.64551,0.00018,24.52642]
[1780221522083,30.81,73726.22,0.0,0.64549,0.00018,24.52671]
[1780221528125,30.8,73726.94,0.0,0.64564,0.00018,24.52342]
[1780221530440,30.8,73726.41,0.0,0.64554,0.00018,24.52559]
[1780221531146,30.8,73733.91,0.0,0.64692,0.00018,24.49402]
[1780221535978,30.8,73731.89,0.0,0.64655,0.00018,24.50242]
[1780221536475,30.8,73731.89,0.0,0.64655,0.00018,24.50242]
[1780221536576,30.8,73726.83,0.0,0.64563,0.00018,24.52358]
[1780221542223,30.8,73726.27,0.0,0.64554,0.00018,24.52568]
[1780221548265,30.8,73725.9,0.0,0.64548,0.00018,24.52692]
[1780221550281,30.8,73726.36,0.0,0.64557,0.00018,24.52495]
[1780221551292,30.79,73716.47,0.0,0.64376,0.00018,24.56593]
[1780221554406,30.8,73715.59,0.0,0.64358,0.00018,24.56991]
[1780221557534,30.8,73714.92,0.0,0.64345,0.00018,24.57297]
[1780221560272,30.8,73718.04,0.0,0.64401,0.00018,24.56039]
[1780221560356,30.8,73724.23,0.0,0.64514,0.00018,24.53473]
[1780221561226,30.8,73724.23,0.0,0.64514,0.00018,24.53473]
[1780221561760,30.8,73724.23,0.0,0.64514,0.00018,24.53473]
[1780221561363,30.8,73729.17,0.0,0.64605,0.00018,24.51405]
[1780221562285,30.8,73729.17,0.0,0.64605,0.00018,24.51405]
[1780221562370,30.8,73730.87,0.0,0.64636,0.00018,24.50689]
[1780221563172,30.8,73730.87,0.0,0.64636,0.00018,24.50689]
[1780221567308,30.8,73733.38,0.0,0.64682,0.00018,24.49626]
[1780221570600,30.8,73733.97,0.0,0.64693,0.00018,24.49372]
[1780221570682,30.8,73733.97,0.0,0.64693,0.00018,24.49371]
[1780221573447,30.8,73739.71,0.0,0.648,0.00018,24.46609]
[1780221578482,30.8,73740.03,0.0,0.64806,0.00018,24.46474]
[1780221583517,30.8,73741.88,0.0,0.6484,0.00018,24.45688]
[1780221588552,30.8,73741.21,0.0,0.64827,0.00018,24.45976]
[1780221593587,30.8,73743.23,0.0,0.64865,0.00018,24.45098]
[1780221598622,30.8,73743.35,0.0,0.64868,0.00018,24.45017]
[1780221603657,30.8,73743.24,0.0,0.64867,0.00018,24.4505]
[1780221609699,30.79,73743.0,0.0,0.64864,0.00018,24.45121]
[1780221614734,30.79,73743.3,0.0,0.6487,0.00018,24.44969]
[1780221619769,30.79,73743.51,0.0,0.64875,0.00018,24.44856]
[1780221624805,30.79,73742.96,0.0,0.64866,0.00018,24.45069]
[1780221629839,30.79,73743.48,0.0,0.64876,0.00018,24.44827]
[1780221634874,30.78,73742.17,0.0,0.64854,0.00018,24.45045]
[1780221637895,30.78,73737.68,0.0,0.64772,0.00018,24.46948]
[1780221642931,30.78,73736.27,0.0,0.64747,0.00018,24.47526]
[1780221647966,30.78,73735.39,0.0,0.64732,0.00018,24.47876]
[1780221649585,30.78,73735.39,0.0,0.64732,0.00018,24.47876]
[1780221651131,30.78,73730.51,0.0,0.64642,0.00018,24.49938]
[1780221653704,30.78,73729.82,0.0,0.64629,0.00018,24.5024]
[1780221659045,30.78,73729.9,0.0,0.6463,0.00018,24.50231]
[1780221661524,30.78,73729.85,0.0,0.64629,0.00018,24.50256]
[1780221661832,30.78,73729.85,0.0,0.64629,0.00018,24.50256]
[1780221661867,30.78,73729.69,0.0,0.64625,0.00018,24.50329]
[1780221663408,30.79,73720.52,0.0,0.64457,0.00018,24.54169]
[1780221665644,30.79,73720.07,0.0,0.64448,0.00018,24.54368]
[1780221671129,30.79,73723.54,0.0,0.6451,0.00018,24.52957]
[1780221672116,30.79,73723.54,0.0,0.6451,0.00018,24.52957]
[1780221676218,30.79,73719.05,0.0,0.64427,0.00018,24.54837]
[1780221682218,30.8,73721.23,0.0,0.64465,0.00018,24.53995]
[1780221684975,30.8,73721.47,0.0,0.64469,0.00018,24.53908]
[1780221689101,30.8,73719.64,0.0,0.64433,0.00018,24.54726]
[1780221694302,30.81,73721.94,0.0,0.64474,0.00018,24.53514]
[1780221700344,30.82,73721.79,0.0,0.64468,0.00018,24.53651]
[1780221705379,30.83,73722.9,0.0,0.64486,0.00018,24.53252]
[1780221707001,30.83,73722.9,0.0,0.64486,0.00018,24.53252]
[1780221710415,30.83,73728.35,0.0,0.64583,0.00018,24.51045]
[1780221712400,30.83,73728.64,0.0,0.64588,0.00018,24.50937]
[1780221712413,30.83,73728.64,0.0,0.64588,0.00018,24.50937]
[1780221712516,30.83,73728.64,0.0,0.64588,0.00018,24.50937]
[1780221712618,30.84,73728.66,0.0,0.64587,0.00018,24.50957]
[1780221718039,30.84,73730.95,0.0,0.64626,0.00018,24.50056]
[1780221718701,30.84,73730.95,0.0,0.64626,0.00018,24.50056]
[1780221725188,30.85,73734.79,0.0,0.64695,0.00018,24.48483]
[1780221731563,30.85,73738.66,0.0,0.64764,0.00018,24.46886]
[1780221736598,30.85,73738.32,0.0,0.64757,0.00018,24.47054]
[1780221741633,30.85,73741.58,0.0,0.64816,0.00018,24.45696]
[1780221747675,30.86,73743.99,0.0,0.64858,0.00018,24.44707]
[1780221752091,30.86,73745.35,0.0,0.64882,0.00018,24.44147]
[1780221752715,30.86,73739.24,0.0,0.64772,0.00018,24.46423]
[1780221754663,30.86,73736.64,0.0,0.64724,0.00018,24.47525]
[1780221755949,30.86,73736.07,0.0,0.64714,0.00018,24.47769]
[1780221756050,30.86,73730.32,0.0,0.64608,0.00018,24.50187]
[1780221756303,30.86,73730.32,0.0,0.64608,0.00018,24.50187]
[1780221756745,30.86,73728.55,0.0,0.64576,0.00018,24.50928]
[1780221758637,30.86,73728.37,0.0,0.64573,0.00018,24.51004]
[1780221759772,30.86,73714.94,0.0,0.64326,0.00018,24.56574]
[1780221762798,30.86,73714.3,0.0,0.64314,0.00018,24.56853]
[1780221763245,30.86,73714.93,0.0,0.64325,0.00018,24.56602]
[1780221766910,30.87,73714.61,0.0,0.64317,0.00018,24.56777]
[1780221767154,30.87,73714.61,0.0,0.64317,0.00018,24.56792]
[1780221771060,30.87,73712.29,0.0,0.64272,0.00018,24.57785]
[1780221771649,30.88,73712.24,0.0,0.64271,0.00018,24.5782]
[1780221775536,30.88,73711.8,0.0,0.64261,0.00018,24.58042]
[1780221780933,30.89,73712.47,0.0,0.64269,0.00018,24.57872]
[1780221785969,30.9,73712.56,0.0,0.64268,0.00018,24.579]
[1780221789998,30.9,73717.44,0.0,0.64355,0.00018,24.55952]
[1780221793020,30.91,73723.26,0.0,0.6446,0.00018,24.53597]
[1780221793240,30.91,73723.26,0.0,0.6446,0.00018,24.53597]
[1780221793259,30.91,73723.26,0.0,0.6446,0.00018,24.53597]
[1780221794027,30.91,73724.48,0.0,0.64482,0.00018,24.53108]
[1780221794355,30.91,73724.48,0.0,0.64482,0.00018,24.53108]
[1780221794806,30.91,73724.48,0.0,0.64482,0.00018,24.53108]
[1780221795765,30.91,73726.51,0.0,0.64518,0.00018,24.52283]
[1780221796042,30.91,73726.58,0.0,0.64519,0.00018,24.52271]
[1780221796948,30.91,73726.58,0.0,0.64519,0.00018,24.52271]
[1780221796989,30.91,73726.58,0.0,0.64519,0.00018,24.52271]
[1780221797049,30.91,73726.64,0.0,0.64519,0.00018,24.52263]
[1780221802084,30.92,73727.79,0.0,0.64537,0.00018,24.5187]
[1780221807784,30.93,73725.86,0.0,0.64498,0.00018,24.52761]
[1780221813162,30.94,73725.48,0.0,0.64489,0.00018,24.52665]
[1780221818197,30.94,73725.11,0.0,0.6448,0.00018,24.52874]
[1780221823236,30.95,73725.29,0.0,0.64481,0.00018,24.52855]
[1780221825048,30.95,73725.29,0.0,0.64481,0.00018,24.52855]
[1780221829062,30.95,73725.19,0.0,0.64478,0.00018,24.52931]
[1780221830285,30.96,73717.88,0.0,0.64342,0.00018,24.55993]
[1780221835320,30.97,73718.28,0.0,0.64346,0.00018,24.55903]
[1780221839349,30.97,73722.55,0.0,0.64422,0.00018,24.54202]
[1780221844402,30.97,73723.1,0.0,0.64431,0.00018,24.54012]
[1780221844576,30.97,73723.1,0.0,0.64431,0.00018,24.54012]
[1780221850425,30.99,73722.54,0.0,0.64416,0.00018,24.54361]
[1780221855460,30.99,73723.21,0.0,0.64425,0.00018,24.54147]
[1780221856892,30.99,73723.21,0.0,0.64425,0.00018,24.54147]
[1780221858472,30.99,73723.32,0.0,0.64426,0.00018,24.54126]
[1780221863517,31.0,73725.13,0.0,0.64456,0.00018,24.53454]
[1780221868220,31.01,73725.62,0.0,0.64463,0.00018,24.53301]
[1780221873135,31.01,73725.88,0.0,0.64468,0.00018,24.52914]
[1780221874594,31.02,73731.45,0.0,0.64568,0.00018,24.50648]
[1780221878868,31.02,73731.5,0.0,0.64567,0.00018,24.50669]
[1780221880636,31.02,73740.13,0.0,0.64722,0.00018,24.47101]
[1780221885126,31.02,73743.11,0.0,0.64776,0.00018,24.45862]
[1780221885179,31.02,73743.63,0.0,0.64785,0.00018,24.45647]
[1780221886112,31.02,73743.63,0.0,0.64785,0.00018,24.45647]
[1780221886175,31.02,73744.33,0.0,0.64798,0.00018,24.45346]
[1780221887167,31.02,73744.33,0.0,0.64798,0.00018,24.45346]
[1780221887685,31.02,73745.83,0.0,0.64826,0.00018,24.44701]
[1780221889410,31.02,73745.68,0.0,0.64824,0.00018,24.44759]
[1780221889699,31.02,73745.47,0.0,0.6482,0.00018,24.44841]
[1780221891073,31.02,73745.47,0.0,0.6482,0.00018,24.44841]
[1780221891162,31.02,73745.95,0.0,0.64829,0.00018,24.44633]
[1780221894431,31.02,73747.56,0.0,0.64859,0.00018,24.43935]
[1780221894734,31.02,73747.6,0.0,0.6486,0.00018,24.43912]
[1780221901796,31.01,73748.05,0.0,0.6487,0.00018,24.43684]
[1780221904826,31.01,73748.07,0.0,0.6487,0.00018,24.43664]
[1780221904833,31.01,73748.07,0.0,0.64871,0.00018,24.43658]
[1780221909852,31.01,73747.41,0.0,0.6486,0.00018,24.43908]
[1780221914887,31.01,73747.13,0.0,0.64856,0.00018,24.43996]
[1780221920929,31.0,73749.81,0.0,0.64906,0.00018,24.42824]
[1780221926971,31.0,73750.65,0.0,0.64923,0.00018,24.42434]
[1780221932012,31.0,73752.02,0.0,0.6495,0.00018,24.41494]
[1780221937041,31.0,73752.54,0.0,0.6496,0.00018,24.41248]
[1780221942076,30.99,73749.06,0.0,0.64898,0.00018,24.42704]
[1780221948118,30.99,73748.25,0.0,0.64885,0.00018,24.43011]
[1780221954160,30.99,73748.83,0.0,0.64897,0.00018,24.42727]
[1780221959202,30.98,73748.58,0.0,0.64894,0.00018,24.42802]
[1780221964230,30.98,73750.95,0.0,0.64938,0.00018,24.41763]
[1780221965240,30.98,73750.95,0.0,0.64938,0.00018,24.41763]
[1780221965704,30.98,73751.3,0.0,0.64945,0.00018,24.41609]
[1780221971279,30.98,73752.37,0.0,0.64965,0.00018,24.41123]
[1780221976314,30.98,73753.94,0.0,0.64994,0.00018,24.40455]
[1780221981349,30.98,73751.53,0.0,0.64948,0.00018,24.41526]
[1780221986386,30.98,73751.11,0.0,0.6494,0.00018,24.41721]
[1780221992428,30.98,73750.64,0.0,0.64934,0.00018,24.41559]
[1780221997462,30.98,73750.32,0.0,0.64929,0.00018,24.41668]
[1780222000039,30.98,73750.31,0.0,0.64929,0.00018,24.41667]
[1780222000141,30.98,73750.31,0.0,0.6493,0.00018,24.41656]
[1780222000870,30.98,73750.31,0.0,0.6493,0.00018,24.41656]
[1780222000952,30.98,73750.63,0.0,0.64936,0.00018,24.41514]
[1780222002768,30.98,73750.63,0.0,0.64936,0.00018,24.41514]
[1780222002821,30.98,73750.63,0.0,0.64936,0.00018,24.41503]
[1780222010554,30.97,73750.9,0.0,0.64943,0.00018,24.41351]
[1780222015588,30.97,73750.61,0.0,0.64939,0.00018,24.41447]
[1780222020624,30.97,73750.63,0.0,0.6494,0.00018,24.41411]
[1780222025659,30.96,73749.68,0.0,0.64924,0.00018,24.41788]
[1780222028495,30.96,73749.39,0.0,0.64919,0.00018,24.41906]
[1780222028903,30.96,73749.39,0.0,0.64919,0.00018,24.41906]
[1780222036736,30.96,73749.53,0.0,0.64924,0.00018,24.41789]
[1780222041771,30.96,73752.54,0.0,0.64979,0.00018,24.4048]
[1780222044792,30.95,73757.36,0.0,0.65067,0.00018,24.384]
[1780222049827,30.95,73758.67,0.0,0.65092,0.00018,24.37821]
[1780222055869,30.95,73756.8,0.0,0.6506,0.00018,24.38281]
[1780222060907,30.95,73753.61,0.0,0.65003,0.00018,24.39634]
[1780222061914,30.95,73745.2,0.0,0.6485,0.00018,24.43213]
[1780222066949,30.95,73742.75,0.0,0.64807,0.00018,24.44215]
[1780222071984,30.95,73742.34,0.0,0.64799,0.00018,24.44378]
[1780222072923,30.95,73742.34,0.0,0.64799,0.00018,24.44378]
[1780222072991,30.95,73742.32,0.0,0.64799,0.00018,24.44393]
[1780222074392,30.95,73742.32,0.0,0.64799,0.00018,24.44393]
[1780222075009,30.95,73742.35,0.0,0.648,0.00018,24.44374]
[1780222080044,30.94,73742.87,0.0,0.6481,0.00018,24.44138]
[1780222082875,30.94,73743.15,0.0,0.64815,0.00018,24.44014]
[1780222083065,30.94,73744.29,0.0,0.64836,0.00018,24.43528]
[1780222088066,30.94,73747.36,0.0,0.64892,0.00018,24.42218]
[1780222088168,30.94,73747.36,0.0,0.64892,0.00018,24.42216]
[1780222092924,30.94,73751.0,0.0,0.64959,0.00018,24.40662]
[1780222093136,30.94,73751.07,0.0,0.6496,0.00018,24.40631]
[1780222098171,30.94,73751.15,0.0,0.64961,0.00018,24.40596]
[1780222103206,30.94,73752.31,0.0,0.64982,0.00018,24.40103]
[1780222106312,30.94,73754.09,0.0,0.65015,0.00018,24.39338]
[1780222114284,30.94,73757.21,0.0,0.65073,0.00018,24.37668]
[1780222120326,30.94,73754.93,0.0,0.65032,0.00018,24.38645]
[1780222125361,30.94,73756.09,0.0,0.65053,0.00018,24.38144]
[1780222135431,30.94,73756.3,0.0,0.65057,0.00018,24.38048]
[1780222140466,30.94,73758.25,0.0,0.65092,0.00018,24.37207]
[1780222145501,30.94,73756.54,0.0,0.65062,0.00018,24.37939]
[1780222151544,30.94,73756.47,0.0,0.6506,0.00018,24.37963]
[1780222156580,30.94,73757.55,0.0,0.6508,0.00018,24.37493]
[1780222163628,30.94,73758.03,0.0,0.65089,0.00018,24.37281]
[1780222169671,30.94,73757.87,0.0,0.65086,0.00018,24.37347]
[1780222176720,30.94,73757.02,0.0,0.65073,0.00018,24.37376]
[1780222185783,30.94,73757.19,0.0,0.65075,0.00018,24.37331]
[1780222190818,30.95,73759.12,0.0,0.65108,0.00018,24.36559]
[1780222197867,30.95,73757.36,0.0,0.65073,0.00018,24.37385]
[1780222203909,30.96,73757.46,0.0,0.65073,0.00018,24.37384]
[1780222208944,30.96,73753.78,0.0,0.65006,0.00018,24.38957]
[1780222213979,30.96,73754.11,0.0,0.65011,0.00018,24.38852]
[1780222221768,30.96,73754.4,0.0,0.65015,0.00018,24.38758]
[1780222227071,30.97,73754.04,0.0,0.65007,0.00018,24.38965]
[1780222232106,30.97,73755.44,0.0,0.65034,0.00018,24.38023]
[1780222239156,30.97,73755.37,0.0,0.65033,0.00018,24.38043]
[1780222244191,30.96,73753.19,0.0,0.64994,0.00018,24.38967]
[1780222249226,30.97,73751.72,0.0,0.64967,0.00018,24.39604]
[1780222255268,30.97,73749.86,0.0,0.64932,0.00018,24.40419]
[1780222260303,30.97,73750.82,0.0,0.64948,0.00018,24.40044]
[1780222265339,30.97,73750.4,0.0,0.64939,0.00018,24.40253]
[1780222270373,30.98,73750.96,0.0,0.64948,0.00018,24.40049]
[1780222276417,30.98,73754.31,0.0,0.65007,0.00018,24.38662]
[1780222282459,30.98,73756.69,0.0,0.65051,0.00018,24.37632]
[1780222293536,30.99,73758.43,0.0,0.65079,0.00018,24.36681]
[1780222303606,31.0,73758.43,0.0,0.65076,0.00018,24.36748]
[1780222309648,31.0,73758.55,0.0,0.65079,0.00018,24.36692]
[1780222316470,31.0,73758.55,0.0,0.65079,0.00018,24.36692]
[1780222323739,31.0,73756.66,0.0,0.65045,0.00018,24.37495]
[1780222324755,31.0,73761.26,0.0,0.65128,0.00018,24.3552]
[1780222331804,31.0,73763.06,0.0,0.6516,0.00018,24.34755]
[1780222336839,31.0,73765.87,0.0,0.65211,0.00018,24.3354]
[1780222342536,31.0,73766.01,0.0,0.65214,0.00018,24.3348]
[1780222350937,31.0,73768.14,0.0,0.65253,0.00018,24.3255]
[1780222361007,31.0,73766.1,0.0,0.65217,0.00018,24.33107]
[1780222362495,31.0,73766.1,0.0,0.65217,0.00018,24.33107]
[1780222364028,31.0,73759.65,0.0,0.651,0.00018,24.35894]
[1780222369063,31.0,73758.31,0.0,0.65075,0.00018,24.36494]
[1780222374098,31.0,73757.66,0.0,0.65062,0.00018,24.36803]
[1780222379133,31.01,73757.76,0.0,0.65062,0.00018,24.36816]
[1780222384169,31.01,73756.56,0.0,0.65038,0.00018,24.37381]
[1780222386183,31.01,73752.73,0.0,0.64968,0.00018,24.39035]
[1780222391218,31.02,73752.15,0.0,0.64955,0.00018,24.39323]
[1780222396253,31.02,73751.98,0.0,0.64951,0.00018,24.39434]
[1780222401288,31.02,73749.76,0.0,0.64909,0.00018,24.40414]
[1780222406470,31.02,73749.76,0.0,0.64909,0.00018,24.40414]
[1780222412364,31.03,73749.34,0.0,0.649,0.00018,24.40335]
[1780222414648,31.03,73749.36,0.0,0.649,0.00018,24.40333]
[1780222415972,31.03,73749.36,0.0,0.649,0.00018,24.40339]
[1780222416393,31.03,73749.34,0.0,0.64899,0.00018,24.40361]
[1780222422435,31.04,73748.19,0.0,0.64877,0.00018,24.40886]
[1780222424449,31.04,73744.15,0.0,0.64803,0.00018,24.42604]
[1780222429484,31.04,73742.53,0.0,0.64772,0.00018,24.43308]
[1780222434519,31.04,73743.05,0.0,0.64781,0.00018,24.43113]
[1780222439554,31.05,73744.99,0.0,0.64815,0.00018,24.4232]
[1780222444589,31.05,73744.17,0.0,0.64799,0.00018,24.42692]
[1780222449625,31.05,73742.58,0.0,0.64769,0.00018,24.43385]
[1780222454660,31.05,73743.4,0.0,0.64783,0.00018,24.43064]
[1780222459695,31.05,73743.98,0.0,0.64793,0.00018,24.42845]
[1780222464639,31.06,73746.46,0.0,0.64837,0.00018,24.4182]
[1780222464730,31.06,73756.6,0.0,0.65021,0.00018,24.37521]
[1780222469765,31.06,73756.38,0.0,0.65016,0.00018,24.37648]
[1780222474800,31.06,73758.59,0.0,0.65058,0.00018,24.36349]
[1780222479835,31.06,73757.38,0.0,0.65037,0.00018,24.36846]
[1780222484870,31.05,73757.57,0.0,0.65041,0.00018,24.36744]
[1780222489474,31.05,73757.43,0.0,0.65039,0.00018,24.36795]
[1780222494940,31.05,73759.79,0.0,0.65083,0.00018,24.35755]
[1780222499978,31.05,73754.97,0.0,0.64996,0.00018,24.37798]
[1780222502999,31.05,73748.63,0.0,0.64881,0.00018,24.40489]
[1780222503853,31.05,73748.63,0.0,0.64881,0.00018,24.40489]
[1780222509043,31.05,73747.59,0.0,0.64861,0.00018,24.40967]
[1780222514078,31.06,73748.05,0.0,0.64868,0.00018,24.40804]
[1780222519113,31.06,73748.4,0.0,0.64873,0.00018,24.40687]
[1780222523908,31.06,73748.4,0.0,0.64873,0.00018,24.40687]
[1780222524009,31.06,73748.4,0.0,0.64872,0.00018,24.40718]
[1780222529183,31.06,73748.4,0.0,0.64871,0.00018,24.40749]
[1780222536232,31.07,73748.4,0.0,0.64871,0.00018,24.40449]
[1780222538298,31.07,73748.4,0.0,0.64871,0.00018,24.40449]
[1780222538312,31.07,73750.51,0.0,0.64909,0.00018,24.39562]
[1780222539109,31.07,73750.51,0.0,0.64909,0.00018,24.39562]
[1780222539171,31.07,73750.51,0.0,0.64909,0.00018,24.39565]
[1780222545295,31.07,73750.4,0.0,0.64906,0.00018,24.39646]
[1780222558385,31.07,73749.42,0.0,0.64886,0.00018,24.40104]
[1780222566443,31.08,73749.02,0.0,0.64878,0.00018,24.40296]
[1780222576513,31.08,73749.02,0.0,0.64877,0.00018,24.40322]
[1780222583574,31.08,73749.02,0.0,0.64877,0.00018,24.40322]
[1780222589604,31.08,73749.16,0.0,0.64878,0.00018,24.40296]
[1780222590390,31.08,73749.16,0.0,0.64878,0.00018,24.40296]
[1780222590491,31.08,73749.16,0.0,0.64878,0.00018,24.40298]
[1780222596653,31.08,73749.98,0.0,0.64894,0.00018,24.39635]
[1780222597094,31.08,73749.98,0.0,0.64894,0.00018,24.39635]
[1780222602695,31.09,73749.16,0.0,0.64879,0.00018,24.39997]
[1780222607730,31.09,73745.38,0.0,0.6481,0.00018,24.41601]
[1780222612783,31.09,73742.03,0.0,0.64749,0.00018,24.4301]
[1780222618807,31.09,73741.62,0.0,0.64741,0.00018,24.43182]
[1780222623842,31.09,73741.02,0.0,0.6473,0.00018,24.43434]
[1780222628877,31.09,73741.86,0.0,0.64745,0.00018,24.43084]
[1780222633912,31.09,73741.94,0.0,0.64747,0.00018,24.43053]
[1780222639495,31.09,73741.8,0.0,0.64744,0.00018,24.43114]
[1780222640515,31.09,73741.8,0.0,0.64744,0.00018,24.43115]
[1780222645997,31.09,73743.6,0.0,0.64777,0.00018,24.42364]
[1780222654075,31.09,73743.56,0.0,0.64777,0.00018,24.42061]
[1780222659110,31.09,73743.68,0.0,0.64779,0.00018,24.42017]
[1780222665152,31.09,73741.06,0.0,0.64731,0.00018,24.43119]
[1780222670786,31.09,73741.54,0.0,0.6474,0.00018,24.42921]
[1780222678244,31.09,73739.29,0.0,0.64699,0.00018,24.43869]
[1780222683280,31.09,73736.73,0.0,0.64652,0.00018,24.44934]
[1780222688315,31.09,73737.95,0.0,0.64674,0.00018,24.44439]
[1780222693350,31.09,73738.03,0.0,0.64675,0.00018,24.4442]
[1780222694996,31.09,73738.03,0.0,0.64675,0.00018,24.4442]
[1780222695972,31.09,73737.49,0.0,0.64665,0.00018,24.44648]
[1780222695364,31.09,73732.76,0.0,0.64579,0.00018,24.46616]
[1780222700399,31.09,73732.03,0.0,0.64565,0.00018,24.46925]
[1780222705434,31.1,73728.44,0.0,0.64499,0.00018,24.48432]
[1780222708148,31.1,73728.42,0.0,0.64497,0.00018,24.48473]
[1780222708734,31.1,73728.42,0.0,0.64497,0.00018,24.48473]
[1780222708771,31.1,73720.81,0.0,0.64358,0.00018,24.51602]
[1780222710469,31.1,73715.82,0.0,0.64267,0.00018,24.53639]
[1780222715504,31.11,73716.18,0.0,0.64273,0.00018,24.53203]
[1780222721546,31.11,73717.2,0.0,0.6429,0.00018,24.52828]
[1780222726581,31.11,73716.11,0.0,0.64269,0.00018,24.53308]
[1780222731616,31.12,73714.59,0.0,0.64239,0.00018,24.53966]
[1780222736651,31.12,73712.74,0.0,0.64204,0.00018,24.54756]
[1780222742693,31.13,73713.09,0.0,0.64208,0.00018,24.54672]
[1780222747728,31.13,73713.02,0.0,0.64204,0.00018,24.54747]
[1780222752763,31.14,73712.75,0.0,0.64198,0.00018,24.54901]
[1780222757798,31.14,73712.03,0.0,0.64183,0.00018,24.55235]
[1780222762833,31.15,73713.93,0.0,0.64216,0.00018,24.54513]
[1780222763818,31.15,73713.93,0.0,0.64216,0.00018,24.54513]
[1780222763917,31.15,73713.93,0.0,0.64215,0.00018,24.54522]
[1780222766142,31.15,73713.93,0.0,0.64215,0.00018,24.54522]
[1780222766861,31.15,73713.64,0.0,0.64209,0.00018,24.54666]
[1780222768217,31.15,73714.23,0.0,0.64219,0.00018,24.54437]
[1780222768875,31.15,73717.19,0.0,0.64273,0.00018,24.5325]
[1780222771269,31.16,73717.01,0.0,0.64269,0.00018,24.53343]
[1780222771898,31.16,73717.08,0.0,0.64271,0.00018,24.52995]
[1780222778947,31.16,73716.36,0.0,0.64255,0.00018,24.53355]
[1780222783982,31.17,73716.13,0.0,0.64249,0.00018,24.53494]
[1780222789020,31.17,73712.13,0.0,0.64174,0.00018,24.55141]
[1780222794056,31.17,73711.94,0.0,0.6417,0.00018,24.55246]
[1780222799091,31.18,73711.83,0.0,0.64166,0.00018,24.55327]
[1780222801105,31.18,73711.88,0.0,0.64167,0.00018,24.55322]
[1780222804126,31.18,73711.78,0.0,0.64164,0.00018,24.55384]
[1780222810466,31.18,73711.16,0.0,0.64152,0.00018,24.55654]
[1780222811573,31.19,73703.65,0.0,0.64013,0.00018,24.58678]
[1780222817217,31.19,73702.23,0.0,0.63987,0.00018,24.59264]
[1780222824114,31.19,73702.24,0.0,0.63986,0.00018,24.59277]
[1780222830144,31.19,73701.58,0.0,0.63973,0.00018,24.59567]
[1780222830240,31.2,73701.31,0.0,0.63968,0.00018,24.59678]
[1780222830258,31.2,73701.31,0.0,0.63968,0.00018,24.59678]
[1780222830911,31.2,73701.31,0.0,0.63968,0.00018,24.59678]
[1780222830957,31.2,73695.58,0.0,0.63863,0.00018,24.61942]
[1780222831324,31.2,73685.8,0.0,0.63685,0.00018,24.65429]
[1780222832324,31.2,73685.8,0.0,0.63685,0.00018,24.65429]
[1780222832331,31.2,73685.0,0.0,0.63671,0.00018,24.65739]
[1780222834877,31.2,73690.0,0.0,0.63761,0.00018,24.63822]
[1780222835778,31.2,73690.0,0.0,0.63761,0.00018,24.63822]
[1780222837074,31.2,73699.93,0.0,0.63942,0.00018,24.59936]
[1780222841395,31.2,73704.91,0.0,0.64032,0.00018,24.57982]
[1780222846431,31.2,73706.13,0.0,0.64053,0.00018,24.57525]
[1780222852580,31.21,73707.75,0.0,0.64082,0.00018,24.56911]
[1780222854240,31.21,73707.27,0.0,0.64072,0.00018,24.57115]
[1780222854437,31.21,73707.27,0.0,0.64072,0.00018,24.57115]
[1780222854588,31.21,73707.27,0.0,0.64072,0.00018,24.57115]
[1780222854669,31.21,73700.7,0.0,0.63952,0.00018,24.59727]
[1780222855749,31.21,73686.77,0.0,0.63697,0.00018,24.65191]
[1780222857518,31.21,73682.74,0.0,0.63623,0.00018,24.66758]
[1780222862553,31.22,73683.11,0.0,0.63628,0.00018,24.66656]
[1780222865574,31.22,73688.03,0.0,0.63717,0.00018,24.64776]
[1780222867588,31.22,73692.23,0.0,0.63793,0.00018,24.63154]
[1780222869892,31.22,73692.83,0.0,0.63804,0.00018,24.62924]
[1780222870609,31.22,73701.3,0.0,0.63958,0.00018,24.59604]
[1780222875600,31.22,73701.31,0.0,0.63958,0.00018,24.59618]
[1780222880477,31.23,73700.82,0.0,0.63948,0.00018,24.59836]
[1780222880905,31.23,73700.82,0.0,0.63948,0.00018,24.59836]
[1780222881001,31.23,73696.87,0.0,0.63875,0.00018,24.614]
[1780222882694,31.23,73692.72,0.0,0.63799,0.00018,24.63028]
[1780222887729,31.23,73691.79,0.0,0.63782,0.00018,24.6341]
[1780222893771,31.23,73693.93,0.0,0.63821,0.00018,24.62275]
[1780222898806,31.24,73694.79,0.0,0.63836,0.00018,24.61956]
[1780222903841,31.24,73694.21,0.0,0.63825,0.00018,24.62198]
[1780222908877,31.24,73691.24,0.0,0.63769,0.00018,24.63375]
[1780222913912,31.24,73690.42,0.0,0.63753,0.00018,24.63718]
[1780222915489,31.24,73688.02,0.0,0.63709,0.00018,24.64655]
[1780222915926,31.24,73687.17,0.0,0.63694,0.00018,24.64985]
[1780222916272,31.24,73687.17,0.0,0.63694,0.00018,24.64985]
[1780222916933,31.24,73686.14,0.0,0.63675,0.00018,24.6539]
[1780222921968,31.25,73683.45,0.0,0.63624,0.00018,24.66464]
[1780222926046,31.25,73683.14,0.0,0.63617,0.00018,24.66606]
[1780222926077,31.25,73683.14,0.0,0.63617,0.00018,24.66606]
[1780222926181,31.25,73683.12,0.0,0.63617,0.00018,24.66622]
[1780222927007,31.25,73671.84,0.0,0.6341,0.00018,24.7093]
[1780222929216,31.25,73670.5,0.0,0.63386,0.00018,24.71433]
[1780222929220,31.25,73669.38,0.0,0.63365,0.00018,24.71853]
[1780222929731,31.25,73669.38,0.0,0.63365,0.00018,24.71853]
[1780222930039,31.25,73664.56,0.0,0.63277,0.00018,24.73663]
[1780222930284,31.25,73664.56,0.0,0.63277,0.00018,24.73663]
[1780222934981,31.25,73662.31,0.0,0.63237,0.00018,24.74482]
[1780222938155,31.24,73663.65,0.0,0.63262,0.00018,24.73963]
[1780222938276,31.24,73663.65,0.0,0.63262,0.00018,24.73963]
[1780222939152,31.24,73664.03,0.0,0.6327,0.00018,24.73815]
[1780222939230,31.25,73645.65,0.0,0.62931,0.00018,24.80635]
[1780222940107,31.25,73646.1,0.0,0.62939,0.00018,24.80473]
[1780222944235,31.25,73650.91,0.0,0.63027,0.00018,24.78719]
[1780222947163,31.24,73656.69,0.0,0.63134,0.00018,24.76566]
[1780222947661,31.24,73656.69,0.0,0.63134,0.00018,24.76566]
[1780222948170,31.24,73660.8,0.0,0.6321,0.00018,24.75029]
[1780222948522,31.24,73660.8,0.0,0.6321,0.00018,24.75029]
[1780222949177,31.24,73665.65,0.0,0.63299,0.00018,24.73206]
[1780222949838,31.24,73665.65,0.0,0.63299,0.00018,24.73206]
[1780222953343,31.24,73666.93,0.0,0.63325,0.00018,24.72377]
[1780222955966,31.24,73667.33,0.0,0.63333,0.00018,24.72218]
[1780222956228,31.24,73667.74,0.0,0.63341,0.00018,24.72059]
[1780222957451,31.24,73667.81,0.0,0.63342,0.00018,24.72028]
[1780222958242,31.24,73667.74,0.0,0.63341,0.00018,24.7205]
[1780222960256,31.24,73674.96,0.0,0.63474,0.00018,24.69305]
[1780222960887,31.24,73674.96,0.0,0.63474,0.00018,24.69305]
[1780222961263,31.24,73676.7,0.0,0.63506,0.00018,24.68638]
[1780222966298,31.24,73675.65,0.0,0.63484,0.00018,24.69093]
[1780222970082,31.25,73676.38,0.0,0.63496,0.00018,24.68846]
[1780222970112,31.25,73676.38,0.0,0.63496,0.00018,24.68856]
[1780222975362,31.25,73677.82,0.0,0.63522,0.00018,24.68294]
[1780222977220,31.25,73677.82,0.0,0.63522,0.00018,24.68294]
[1780222977320,31.25,73677.2,0.0,0.63511,0.00018,24.68527]
[1780222982411,31.25,73677.46,0.0,0.63514,0.00018,24.68478]
[1780222987446,31.26,73678.57,0.0,0.63532,0.00018,24.68104]
[1780222989143,31.26,73678.57,0.0,0.63532,0.00018,24.68104]
[1780222989179,31.26,73678.64,0.0,0.63532,0.00018,24.68096]
[1780222990391,31.26,73675.99,0.0,0.63484,0.00018,24.69108]
[1780222990773,31.26,73667.75,0.0,0.63333,0.00018,24.72227]
[1780222991476,31.26,73662.8,0.0,0.63242,0.00018,24.7408]
[1780222997518,31.25,73661.8,0.0,0.63226,0.00018,24.74417]
[1780222999854,31.25,73661.8,0.0,0.63226,0.00018,24.74417]
[1780223005574,31.25,73663.01,0.0,0.6325,0.00018,24.73916]
[1780223010609,31.25,73659.81,0.0,0.63192,0.00018,24.75097]
[1780223013630,31.25,73655.7,0.0,0.63117,0.00018,24.76313]
[1780223016028,31.25,73655.27,0.0,0.63109,0.00018,24.76477]
[1780223016124,31.25,73655.41,0.0,0.63111,0.00018,24.76435]
[1780223016651,31.25,73649.59,0.0,0.63004,0.00018,24.78582]
[1780223017658,31.25,73644.83,0.0,0.62916,0.00018,24.80328]
[1780223023169,31.26,73643.45,0.0,0.62889,0.00018,24.80865]
[1780223026722,31.26,73638.73,0.0,0.628,0.00018,24.82619]
[1780223027729,31.26,73647.32,0.0,0.62958,0.00018,24.79504]
[1780223028736,31.26,73653.76,0.0,0.63077,0.00018,24.77138]
[1780223030750,31.26,73653.41,0.0,0.6307,0.00018,24.77275]
[1780223033893,31.26,73653.65,0.0,0.63074,0.00018,24.77192]
[1780223033941,31.27,73653.63,0.0,0.63073,0.00018,24.77214]
[1780223035265,31.27,73653.63,0.0,0.63073,0.00018,24.77214]
[1780223035289,31.27,73654.83,0.0,0.63095,0.00018,24.76776]
[1780223040820,31.27,73652.78,0.0,0.63056,0.00018,24.77558]
[1780223045855,31.27,73650.03,0.0,0.63004,0.00018,24.78593]
[1780223047257,31.27,73650.03,0.0,0.63004,0.00018,24.78593]
[1780223047324,31.27,73646.72,0.0,0.62943,0.00018,24.79814]
[1780223051897,31.28,73651.64,0.0,0.63033,0.00018,24.78025]
[1780223056932,31.28,73649.04,0.0,0.62984,0.00018,24.79007]
[1780223061967,31.28,73650.57,0.0,0.63011,0.00018,24.78466]
[1780223067002,31.28,73649.35,0.0,0.62988,0.00018,24.78936]
[1780223072038,31.29,73649.75,0.0,0.62995,0.00018,24.78485]
[1780223077072,31.29,73648.53,0.0,0.62972,0.00018,24.78953]
[1780223082108,31.29,73650.61,0.0,0.63009,0.00018,24.78211]
[1780223084823,31.29,73651.5,0.0,0.63025,0.00018,24.77894]
[1780223084935,31.29,73651.5,0.0,0.63025,0.00018,24.77894]
[1780223085129,31.29,73658.87,0.0,0.6316,0.00018,24.75176]
[1780223090166,31.3,73664.66,0.0,0.63265,0.00018,24.73055]
[1780223095201,31.3,73668.48,0.0,0.63333,0.00018,24.71665]
[1780223100236,31.31,73668.52,0.0,0.63332,0.00018,24.71693]
[1780223105271,31.31,73666.83,0.0,0.63299,0.00018,24.7237]
[1780223113327,31.32,73665.46,0.0,0.63271,0.00018,24.72944]
[1780223118423,31.32,73666.52,0.0,0.63289,0.00018,24.72576]
[1780223118468,31.32,73667.33,0.0,0.63304,0.00018,24.72268]
[1780223119369,31.33,73671.44,0.0,0.63379,0.00018,24.70733]
[1780223122390,31.33,73676.04,0.0,0.63462,0.00018,24.6902]
[1780223127425,31.33,73677.56,0.0,0.63488,0.00018,24.68477]
[1780223133467,31.34,73678.5,0.0,0.63505,0.00018,24.67828]
[1780223138502,31.34,73683.66,0.0,0.63598,0.00018,24.65888]
[1780223143537,31.34,73684.54,0.0,0.63613,0.00018,24.65568]
[1780223149579,31.34,73685.62,0.0,0.63632,0.00018,24.65174]
[1780223152600,31.35,73691.0,0.0,0.6373,0.00018,24.63108]
[1780223154614,31.35,73696.34,0.0,0.63827,0.00018,24.61037]
[1780223160656,31.35,73694.92,0.0,0.638,0.00018,24.61602]
[1780223165691,31.35,73694.97,0.0,0.63801,0.00018,24.6159]
[1780223170584,31.35,73694.24,0.0,0.63787,0.00018,24.6188]
[1780223175761,31.35,73694.64,0.0,0.63794,0.00018,24.61732]
[1780223180796,31.35,73694.73,0.0,0.63796,0.00018,24.61703]
[1780223187845,31.35,73694.78,0.0,0.63796,0.00018,24.61691]
[1780223192880,31.35,73695.54,0.0,0.63811,0.00018,24.61072]
[1780223202950,31.35,73694.9,0.0,0.63799,0.00018,24.61332]
[1780223205971,31.35,73699.69,0.0,0.63886,0.00018,24.59468]
[1780223211006,31.35,73701.87,0.0,0.63926,0.00018,24.58624]
[1780223212251,31.35,73701.87,0.0,0.63926,0.00018,24.58624]
[1780223212302,31.35,73702.55,0.0,0.63938,0.00018,24.58362]
[1780223213349,31.35,73702.55,0.0,0.63938,0.00018,24.58362]
[1780223213451,31.36,73702.43,0.0,0.63935,0.00018,24.58412]
[1780223216257,31.36,73703.81,0.0,0.6396,0.00018,24.57873]
[1780223216319,31.36,73704.44,0.0,0.63972,0.00018,24.57631]
[1780223216759,31.36,73704.44,0.0,0.63972,0.00018,24.57631]
[1780223220663,31.36,73708.54,0.0,0.64045,0.00018,24.56029]
[1780223222090,31.36,73702.24,0.0,0.63931,0.00018,24.58519]
[1780223225082,31.36,73698.56,0.0,0.63863,0.00018,24.59964]
[1780223225110,31.36,73698.25,0.0,0.63858,0.00018,24.60087]
[1780223225785,31.36,73698.25,0.0,0.63858,0.00018,24.60087]
[1780223231152,31.36,73698.95,0.0,0.6387,0.00018,24.59822]
[1780223238201,31.36,73698.41,0.0,0.6386,0.00018,24.60048]
[1780223243237,31.36,73697.61,0.0,0.63845,0.00018,24.60372]
[1780223245064,31.36,73697.99,0.0,0.63851,0.00018,24.60226]
[1780223250496,31.36,73695.89,0.0,0.63813,0.00018,24.61049]
[1780223250596,31.36,73696.23,0.0,0.63819,0.00018,24.60922]
[1780223251121,31.36,73696.23,0.0,0.63819,0.00018,24.60922]
[1780223251207,31.36,73696.23,0.0,0.6382,0.00018,24.60595]
[1780223252230,31.36,73696.23,0.0,0.6382,0.00018,24.60595]
[1780223252884,31.37,73696.29,0.0,0.63821,0.00018,24.60574]
[1780223258342,31.37,73696.66,0.0,0.63827,0.00018,24.60442]
[1780223263377,31.37,73695.66,0.0,0.63809,0.00018,24.60839]
[1780223267405,31.37,73699.57,0.0,0.6388,0.00018,24.59321]
[1780223273447,31.37,73697.37,0.0,0.63839,0.00018,24.60192]
[1780223283222,31.37,73697.34,0.0,0.63839,0.00018,24.60206]
[1780223288552,31.37,73696.38,0.0,0.6382,0.00018,24.60599]
[1780223293587,31.37,73696.28,0.0,0.63818,0.00018,24.60642]
[1780223298622,31.37,73695.96,0.0,0.63812,0.00018,24.6077]
[1780223301922,31.37,73697.69,0.0,0.63844,0.00018,24.60098]
[1780223303144,31.37,73700.52,0.0,0.63895,0.00018,24.58994]
[1780223303657,31.37,73703.39,0.0,0.63947,0.00018,24.57871]
[1780223303756,31.37,73703.39,0.0,0.63947,0.00018,24.57871]
[1780223304479,31.37,73703.39,0.0,0.63947,0.00018,24.57871]
[1780223307235,31.37,73703.5,0.0,0.63949,0.00018,24.57833]
[1780223307685,31.37,73703.61,0.0,0.63951,0.00018,24.57795]
[1780223313021,31.38,73703.64,0.0,0.63952,0.00018,24.57463]
[1780223313122,31.38,73703.36,0.0,0.63947,0.00018,24.57576]
[1780223314444,31.38,73703.36,0.0,0.63947,0.00018,24.57576]
[1780223314536,31.38,73703.23,0.0,0.63945,0.00018,24.57631]
[1780223318791,31.38,73703.23,0.0,0.63945,0.00018,24.57631]
[1780223322883,31.38,73702.78,0.0,0.63936,0.00018,24.57823]
[1780223322911,31.38,73702.33,0.0,0.63928,0.00018,24.58002]
[1780223323784,31.38,73702.33,0.0,0.63928,0.00018,24.58002]
[1780223323797,31.38,73702.47,0.0,0.6393,0.00018,24.57949]
[1780223326260,31.38,73702.4,0.0,0.63929,0.00018,24.57978]
[1780223326285,31.38,73704.49,0.0,0.63967,0.00018,24.57161]
[1780223327151,31.38,73704.49,0.0,0.63967,0.00018,24.57161]
[1780223327184,31.38,73704.49,0.0,0.63966,0.00018,24.57164]
[1780223328325,31.38,73704.49,0.0,0.63966,0.00018,24.57164]
[1780223328396,31.38,73705.45,0.0,0.63984,0.00018,24.56789]
[1780223334874,31.38,73704.28,0.0,0.63962,0.00018,24.57263]
[1780223339909,31.38,73702.19,0.0,0.63924,0.00018,24.58092]
[1780223344944,31.38,73699.48,0.0,0.63874,0.00018,24.59156]
[1780223349979,31.38,73699.43,0.0,0.63873,0.00018,24.59179]
[1780223355015,31.38,73698.14,0.0,0.63849,0.00018,24.59686]
[1780223362125,31.38,73698.57,0.0,0.63857,0.00018,24.59519]
[1780223362167,31.38,73698.57,0.0,0.63857,0.00018,24.5952]
[1780223370490,31.38,73698.57,0.0,0.63857,0.00018,24.59523]
[1780223373084,31.38,73699.58,0.0,0.63877,0.00018,24.58804]
[1780223379182,31.38,73700.56,0.0,0.63894,0.00018,24.58426]
[1780223386588,31.38,73701.29,0.0,0.63907,0.00018,24.58143]
[1780223387239,31.39,73696.36,0.0,0.63818,0.00018,24.60071]
[1780223392274,31.39,73698.7,0.0,0.6386,0.00018,24.59172]
[1780223393332,31.39,73698.7,0.0,0.6386,0.00018,24.59172]
[1780223398316,31.39,73704.42,0.0,0.63963,0.00018,24.56939]
[1780223403280,31.39,73704.07,0.0,0.63957,0.00018,24.57082]
[1780223404309,31.39,73704.81,0.0,0.6397,0.00018,24.56793]
[1780223404358,31.39,73706.51,0.0,0.64001,0.00018,24.56126]
[1780223405136,31.39,73706.51,0.0,0.64001,0.00018,24.56126]
[1780223405365,31.39,73706.77,0.0,0.64006,0.00018,24.56023]
[1780223410487,31.39,73709.63,0.0,0.64057,0.00018,24.54908]
[1780223410588,31.39,73709.41,0.0,0.64053,0.00018,24.54998]
[1780223418456,31.39,73706.62,0.0,0.64001,0.00018,24.56126]
[1780223418859,31.39,73706.62,0.0,0.64001,0.00018,24.56126]
[1780223420362,31.39,73705.6,0.0,0.63982,0.00018,24.5653]
[1780223420470,31.39,73705.53,0.0,0.63981,0.00018,24.5656]
[1780223425507,31.39,73705.72,0.0,0.63984,0.00018,24.56496]
[1780223430490,31.4,73709.09,0.0,0.64045,0.00018,24.55178]
[1780223430543,31.4,73709.55,0.0,0.64053,0.00018,24.55]
[1780223431062,31.4,73709.55,0.0,0.64053,0.00018,24.55]
[1780223433564,31.4,73715.5,0.0,0.64162,0.00018,24.5232]
[1780223438599,31.4,73716.97,0.0,0.64187,0.00018,24.51761]
[1780223445648,31.4,73717.57,0.0,0.64196,0.00018,24.51564]
[1780223450683,31.41,73718.65,0.0,0.64215,0.00018,24.51166]
[1780223455717,31.41,73718.92,0.0,0.64218,0.00018,24.5109]
[1780223461762,31.42,73716.3,0.0,0.64169,0.00018,24.52176]
[1780223468809,31.42,73716.89,0.0,0.64178,0.00018,24.51983]
[1780223473844,31.42,73718.6,0.0,0.64208,0.00018,24.51332]
[1780223480893,31.43,73718.87,0.0,0.6421,0.00018,24.51272]
[1780223485929,31.43,73715.59,0.0,0.6415,0.00018,24.5261]
[1780223490963,31.43,73713.08,0.0,0.64103,0.00018,24.53635]
[1780223492495,31.43,73713.08,0.0,0.64103,0.00018,24.53635]
[1780223496840,31.44,73708.84,0.0,0.64027,0.00018,24.54998]
[1780223497005,31.44,73709.13,0.0,0.64032,0.00018,24.54891]
[1780223502041,31.44,73710.77,0.0,0.64061,0.00018,24.54263]
[1780223505219,31.44,73711.24,0.0,0.64069,0.00018,24.54085]
[1780223505256,31.44,73711.36,0.0,0.64071,0.00018,24.54042]
[1780223516139,31.45,73711.24,0.0,0.64067,0.00018,24.54133]
[1780223521558,31.45,73711.24,0.0,0.64067,0.00018,24.54133]
[1780223523188,31.45,73715.17,0.0,0.64137,0.00018,24.52602]
[1780223528223,31.45,73715.56,0.0,0.64143,0.00018,24.5247]
[1780223533258,31.45,73714.92,0.0,0.64131,0.00018,24.52746]
[1780223542321,31.46,73714.93,0.0,0.64129,0.00018,24.52778]
[1780223547356,31.46,73713.11,0.0,0.64096,0.00018,24.53517]
[1780223552391,31.46,73713.63,0.0,0.64106,0.00018,24.53002]
[1780223557426,31.46,73716.52,0.0,0.64157,0.00018,24.51875]
[1780223562461,31.47,73716.82,0.0,0.64162,0.00018,24.51778]
[1780223567496,31.47,73717.75,0.0,0.64178,0.00018,24.51431]
[1780223575552,31.47,73717.36,0.0,0.64169,0.00018,24.51623]
[1780223580586,31.47,73718.75,0.0,0.64193,0.00018,24.51094]
[1780223585622,31.48,73721.56,0.0,0.64243,0.00018,24.50001]
[1780223586356,31.48,73721.56,0.0,0.64243,0.00018,24.50001]
[1780223587636,31.48,73721.81,0.0,0.64246,0.00018,24.49923]
[1780223594688,31.49,73721.31,0.0,0.64233,0.00018,24.50237]
[1780223598101,31.5,73721.44,0.0,0.64233,0.00018,24.50233]
[1780223598714,31.5,73720.8,0.0,0.64221,0.00018,24.50494]
[1780223602178,31.5,73722.95,0.0,0.64259,0.00018,24.4965]
[1780223602742,31.5,73723.23,0.0,0.64264,0.00018,24.49554]
[1780223603196,31.5,73723.23,0.0,0.64264,0.00018,24.49554]
[1780223603749,31.5,73722.88,0.0,0.64257,0.00018,24.49699]
[1780223608784,31.5,73723.27,0.0,0.64263,0.00018,24.49571]
[1780223613819,31.51,73723.25,0.0,0.64263,0.00018,24.49278]
[1780223615917,31.51,73723.25,0.0,0.64263,0.00018,24.49278]
[1780223621875,31.51,73726.05,0.0,0.64312,0.00018,24.48205]
[1780223622824,31.51,73726.05,0.0,0.64312,0.00018,24.48205]
[1780223622882,31.51,73725.99,0.0,0.6431,0.00018,24.48236]
[1780223627917,31.51,73726.55,0.0,0.64322,0.00018,24.47972]
[1780223632952,31.5,73727.68,0.0,0.64344,0.00018,24.47481]
[1780223638998,31.5,73728.04,0.0,0.64352,0.00018,24.47307]
[1780223639099,31.5,73728.04,0.0,0.64352,0.00018,24.47293]
[1780223640356,31.5,73728.04,0.0,0.64352,0.00018,24.47293]
[1780223640457,31.5,73728.04,0.0,0.64352,0.00018,24.47286]
[1780223646043,31.49,73727.27,0.0,0.6434,0.00018,24.47554]
[1780223651228,31.49,73729.0,0.0,0.64373,0.00018,24.46831]
[1780223657123,31.49,73730.16,0.0,0.64395,0.00018,24.46323]
[1780223662158,31.49,73728.14,0.0,0.64359,0.00018,24.47119]
[1780223667247,31.49,73728.03,0.0,0.64357,0.00018,24.47169]
[1780223670836,31.49,73727.96,0.0,0.64355,0.00018,24.47212]
[1780223670937,31.49,73727.96,0.0,0.64355,0.00018,24.47217]
[1780223672354,31.49,73727.92,0.0,0.64356,0.00018,24.46902]
[1780223672441,31.49,73727.92,0.0,0.64356,0.00018,24.46905]
[1780223678270,31.49,73727.19,0.0,0.64342,0.00018,24.47212]
[1780223680957,31.49,73727.17,0.0,0.64342,0.00018,24.47222]
[1780223681059,31.49,73727.17,0.0,0.64342,0.00018,24.47226]
[1780223682840,31.49,73727.17,0.0,0.64342,0.00018,24.47226]
[1780223682942,31.49,73727.17,0.0,0.64341,0.00018,24.47229]
[1780223688340,31.49,73727.31,0.0,0.64343,0.00018,24.47192]
[1780223689147,31.49,73727.31,0.0,0.64343,0.00018,24.47192]
[1780223689347,31.49,73728.04,0.0,0.64356,0.00018,24.46903]
[1780223690333,31.49,73728.04,0.0,0.64356,0.00018,24.46903]
[1780223690354,31.49,73728.16,0.0,0.64359,0.00018,24.46848]
[1780223692016,31.49,73728.16,0.0,0.64359,0.00018,24.46848]
[1780223692076,31.49,73728.12,0.0,0.64358,0.00018,24.46851]
[1780223697696,31.49,73728.17,0.0,0.6436,0.00018,24.46817]
[1780223697796,31.49,73728.06,0.0,0.64359,0.00018,24.46834]
[1780223698286,31.49,73728.06,0.0,0.64359,0.00018,24.46834]
[1780223699300,31.49,73728.06,0.0,0.64359,0.00018,24.46834]
[1780223700654,31.49,73728.06,0.0,0.64359,0.00018,24.46828]
[1780223700743,31.49,73725.76,0.0,0.64318,0.00018,24.47752]
[1780223701432,31.49,73718.55,0.0,0.64188,0.00018,24.50633]
[1780223702439,31.49,73713.18,0.0,0.6409,0.00018,24.52769]
[1780223704453,31.49,73713.23,0.0,0.64091,0.00018,24.52758]
[1780223709488,31.49,73713.05,0.0,0.64087,0.00018,24.52845]
[1780223714523,31.49,73713.77,0.0,0.64099,0.00018,24.52577]
[1780223719558,31.49,73714.0,0.0,0.64103,0.00018,24.52503]
[1780223724592,31.5,73714.79,0.0,0.64116,0.00018,24.52214]
[1780223729628,31.5,73714.9,0.0,0.64117,0.00018,24.5219]
[1780223734665,31.5,73715.14,0.0,0.64122,0.00018,24.51785]
[1780223741714,31.5,73714.92,0.0,0.64117,0.00018,24.519]
[1780223748762,31.51,73715.81,0.0,0.64132,0.00018,24.51576]
[1780223753800,31.51,73715.53,0.0,0.64126,0.00018,24.51707]
[1780223760849,31.51,73715.85,0.0,0.6413,0.00018,24.51608]
[1780223765885,31.51,73715.33,0.0,0.6412,0.00018,24.51833]
[1780223772934,31.52,73715.34,0.0,0.64119,0.00018,24.51855]
[1780223777969,31.52,73715.17,0.0,0.64115,0.00018,24.5194]
[1780223782562,31.52,73714.27,0.0,0.64099,0.00018,24.52309]
[1780223783921,31.52,73713.53,0.0,0.64085,0.00018,24.52605]
[1780223787516,31.52,73719.47,0.0,0.64192,0.00018,24.50261]
[1780223795094,31.52,73721.36,0.0,0.64227,0.00018,24.49201]
[1780223800128,31.53,73721.05,0.0,0.6422,0.00018,24.4935]
[1780223805164,31.53,73720.94,0.0,0.64217,0.00018,24.4942]
[1780223810206,31.53,73717.77,0.0,0.64159,0.00018,24.50705]
[1780223812429,31.53,73716.37,0.0,0.64133,0.00018,24.51267]
[1780223822290,31.53,73711.98,0.0,0.64053,0.00018,24.53026]
[1780223827325,31.54,73711.56,0.0,0.64045,0.00018,24.53202]
[1780223833367,31.54,73711.94,0.0,0.64051,0.00018,24.53064]
[1780223838402,31.54,73711.86,0.0,0.64049,0.00018,24.53105]
[1780223843437,31.54,73713.42,0.0,0.64077,0.00018,24.525]
[1780223850486,31.54,73710.71,0.0,0.64027,0.00018,24.53579]
[1780223855648,31.54,73710.8,0.0,0.6403,0.00018,24.53215]
[1780223861495,31.54,73712.76,0.0,0.64065,0.00018,24.52461]
[1780223861745,31.54,73712.76,0.0,0.64065,0.00018,24.52461]
[1780223867605,31.54,73712.71,0.0,0.64064,0.00018,24.52496]
[1780223872640,31.55,73712.9,0.0,0.64067,0.00018,24.52433]
[1780223879689,31.55,73717.38,0.0,0.64147,0.00018,24.50683]
[1780223884724,31.55,73717.45,0.0,0.64147,0.00018,24.50673]
[1780223891773,31.55,73717.67,0.0,0.6415,0.00018,24.50615]
[1780223898822,31.56,73715.53,0.0,0.6411,0.00018,24.51484]
[1780223905872,31.56,73715.53,0.0,0.6411,0.00018,24.51504]
[1780223910907,31.56,73716.04,0.0,0.64118,0.00018,24.51316]
[1780223915942,31.56,73715.79,0.0,0.64115,0.00018,24.511]
[1780223920977,31.56,73715.96,0.0,0.64117,0.00018,24.51047]
[1780223926011,31.56,73715.99,0.0,0.64117,0.00018,24.5105]
[1780223929033,31.56,73720.84,0.0,0.64204,0.00018,24.49134]
[1780223934068,31.57,73721.16,0.0,0.64209,0.00018,24.49019]
[1780223939102,31.57,73722.08,0.0,0.64226,0.00018,24.48666]
[1780223945145,31.57,73722.28,0.0,0.64228,0.00018,24.48604]
[1780223950078,31.57,73722.28,0.0,0.64228,0.00018,24.48604]
[1780223950169,31.57,73722.28,0.0,0.64228,0.00018,24.48604]
[1780223950512,31.57,73723.28,0.0,0.64246,0.00018,24.4822]
[1780223951190,31.57,73731.41,0.0,0.64393,0.00018,24.44956]
[1780223951463,31.57,73731.41,0.0,0.64393,0.00018,24.44956]
[1780223952841,31.57,73732.51,0.0,0.64413,0.00018,24.44506]
[1780223953204,31.57,73732.76,0.0,0.64417,0.00018,24.44399]
[1780223956225,31.57,73737.58,0.0,0.64505,0.00018,24.42431]
[1780223961260,31.56,73739.73,0.0,0.64545,0.00018,24.41534]
[1780223966296,31.56,73735.42,0.0,0.64468,0.00018,24.4326]
[1780223967305,31.56,73731.09,0.0,0.6439,0.00018,24.45014]
[1780223972338,31.56,73730.5,0.0,0.6438,0.00018,24.44946]
[1780223977379,31.57,73729.33,0.0,0.64358,0.00018,24.45439]
[1780223982414,31.57,73729.36,0.0,0.64357,0.00018,24.45449]
[1780223989465,31.57,73729.38,0.0,0.64356,0.00018,24.4547]
[1780223995237,31.57,73729.46,0.0,0.64357,0.00018,24.45454]
[1780224000542,31.58,73729.54,0.0,0.64357,0.00018,24.4545]
[1780224002837,31.58,73729.38,0.0,0.64354,0.00018,24.45518]
[1780224002939,31.58,73729.38,0.0,0.64354,0.00018,24.45526]
[1780224003563,31.58,73724.58,0.0,0.64268,0.00018,24.47447]
[1780224008598,31.58,73721.17,0.0,0.64205,0.00018,24.48823]
[1780224013637,31.58,73723.88,0.0,0.64253,0.00018,24.47765]
[1780224018672,31.58,73721.57,0.0,0.64211,0.00018,24.48705]
[1780224024714,31.59,73721.91,0.0,0.64216,0.00018,24.48591]
[1780224028743,31.59,73717.47,0.0,0.64136,0.00018,24.50363]
[1780224029840,31.59,73717.47,0.0,0.64136,0.00018,24.50363]
[1780224031979,31.59,73712.73,0.0,0.6405,0.00018,24.52234]
[1780224032074,31.59,73711.09,0.0,0.64022,0.00018,24.5255]
[1780224036810,31.59,73710.87,0.0,0.64018,0.00018,24.52637]
[1780224040818,31.59,73710.22,0.0,0.64006,0.00018,24.52892]
[1780224040826,31.59,73710.08,0.0,0.64003,0.00018,24.52947]
[1780224045863,31.59,73707.39,0.0,0.63955,0.00018,24.53996]
[1780224046943,31.59,73707.39,0.0,0.63955,0.00018,24.53996]
[1780224046994,31.59,73707.41,0.0,0.63955,0.00018,24.53987]
[1780224051972,31.59,73705.05,0.0,0.63913,0.00018,24.54903]
[1780224060968,31.59,73705.77,0.0,0.63926,0.00018,24.54615]
[1780224067011,31.59,73705.88,0.0,0.63928,0.00018,24.54572]
[1780224074061,31.59,73706.0,0.0,0.6393,0.00018,24.54525]
[1780224086144,31.59,73706.28,0.0,0.63935,0.00018,24.54418]
[1780224090875,31.59,73706.42,0.0,0.63938,0.00018,24.54364]
[1780224090976,31.59,73706.42,0.0,0.63938,0.00018,24.54366]
[1780224094735,31.59,73706.5,0.0,0.6394,0.00018,24.54006]
[1780224096214,31.59,73706.14,0.0,0.63934,0.00018,24.54147]
[1780224097893,31.59,73706.33,0.0,0.63937,0.00018,24.54074]
[1780224098881,31.59,73706.33,0.0,0.63937,0.00018,24.54074]
[1780224104270,31.59,73705.99,0.0,0.63931,0.00018,24.5421]
[1780224109305,31.59,73705.83,0.0,0.63928,0.00018,24.54274]
[1780224122396,31.59,73707.86,0.0,0.63964,0.00018,24.53494]
[1780224126554,31.59,73708.02,0.0,0.63967,0.00018,24.53432]
[1780224127431,31.59,73707.87,0.0,0.63964,0.00018,24.53494]
[1780224130431,31.59,73707.87,0.0,0.63964,0.00018,24.53494]
[1780224130532,31.59,73707.87,0.0,0.63964,0.00018,24.53497]
[1780224142536,31.59,73705.92,0.0,0.63929,0.00018,24.54266]
[1780224147723,31.59,73705.92,0.0,0.63929,0.00018,24.54266]
[1780224149806,31.59,73705.92,0.0,0.63928,0.00018,24.54267]
[1780224149904,31.59,73705.92,0.0,0.63928,0.00018,24.54267]
[1780224155637,31.59,73709.58,0.0,0.63996,0.00018,24.52516]
[1780224160689,31.59,73709.64,0.0,0.63997,0.00018,24.52501]
[1780224165328,31.59,73709.62,0.0,0.63996,0.00018,24.52514]
[1780224165356,31.59,73709.62,0.0,0.63996,0.00018,24.52517]
[1780224166617,31.59,73709.62,0.0,0.63996,0.00018,24.52517]
[1780224166719,31.59,73709.62,0.0,0.63996,0.00018,24.52518]
[1780224178814,31.6,73709.78,0.0,0.63998,0.00018,24.52475]
[1780224191905,31.6,73709.67,0.0,0.63995,0.00018,24.52538]
[1780224198955,31.6,73709.74,0.0,0.63996,0.00018,24.52521]
[1780224203989,31.6,73709.87,0.0,0.63998,0.00018,24.52477]
[1780224209025,31.6,73709.89,0.0,0.63998,0.00018,24.52476]
[1780224221110,31.6,73709.82,0.0,0.63997,0.00018,24.5219]
[1780224223513,31.6,73709.86,0.0,0.63998,0.00018,24.52176]
[1780224224131,31.6,73714.51,0.0,0.64082,0.00018,24.50355]
[1780224231180,31.61,73715.85,0.0,0.64105,0.00018,24.49848]
[1780224239236,31.61,73716.34,0.0,0.64113,0.00018,24.49678]
[1780224244271,31.61,73715.62,0.0,0.641,0.00018,24.49976]
[1780224258370,31.61,73715.49,0.0,0.64096,0.00018,24.50062]
[1780224263405,31.61,73714.86,0.0,0.64084,0.00018,24.5032]
[1780224264263,31.61,73714.86,0.0,0.64084,0.00018,24.5032]
[1780224264413,31.61,73713.61,0.0,0.64061,0.00018,24.50813]
[1780224266268,31.61,73713.82,0.0,0.64065,0.00018,24.50732]
[1780224266426,31.61,73712.94,0.0,0.64049,0.00018,24.51079]
[1780224266749,31.61,73712.94,0.0,0.64049,0.00018,24.51079]
[1780224273475,31.62,73713.78,0.0,0.64065,0.00018,24.50429]
[1780224281531,31.62,73713.57,0.0,0.64061,0.00018,24.50523]
[1780224287573,31.62,73713.46,0.0,0.64059,0.00018,24.50575]
[1780224292608,31.62,73714.4,0.0,0.64075,0.00018,24.50213]
[1780224296610,31.62,73713.83,0.0,0.64065,0.00018,24.50442]
[1780224297278,31.62,73712.31,0.0,0.64037,0.00018,24.51039]
[1780224297643,31.62,73715.98,0.0,0.64104,0.00018,24.49599]
[1780224297993,31.62,73715.98,0.0,0.64104,0.00018,24.49599]
[1780224298322,31.62,73715.98,0.0,0.64104,0.00018,24.49599]
[1780224298464,31.62,73715.98,0.0,0.64104,0.00018,24.49599]
[1780224298650,31.62,73726.94,0.0,0.64301,0.00018,24.45255]
[1780224299657,31.62,73735.02,0.0,0.64446,0.00018,24.42016]
[1780224299837,31.62,73735.02,0.0,0.64446,0.00018,24.42016]
[1780224300664,31.62,73733.09,0.0,0.64411,0.00018,24.42798]
[1780224301671,31.62,73727.55,0.0,0.64311,0.00018,24.45023]
[1780224306706,31.62,73728.41,0.0,0.64326,0.00018,24.44689]
[1780224311741,31.62,73727.75,0.0,0.64314,0.00018,24.44964]
[1780224316778,31.62,73725.81,0.0,0.64279,0.00018,24.45747]
[1780224318205,31.62,73725.81,0.0,0.64279,0.00018,24.45747]
[1780224318248,31.62,73725.19,0.0,0.64268,0.00018,24.45997]
[1780224319046,31.62,73725.19,0.0,0.64268,0.00018,24.45997]
[1780224321815,31.63,73717.57,0.0,0.6413,0.00018,24.49025]
[1780224326850,31.63,73716.21,0.0,0.64105,0.00018,24.49568]
[1780224328118,31.63,73716.21,0.0,0.64105,0.00018,24.49568]
[1780224328133,31.63,73711.68,0.0,0.64023,0.00018,24.51347]
[1780224330878,31.63,73707.44,0.0,0.63947,0.00018,24.53002]
[1780224335913,31.63,73707.11,0.0,0.63943,0.00018,24.52794]
[1780224340948,31.62,73707.87,0.0,0.63957,0.00018,24.52495]
[1780224344875,31.62,73708.01,0.0,0.63959,0.00018,24.52439]
[1780224344976,31.62,73707.77,0.0,0.63955,0.00018,24.52532]
[1780224346396,31.62,73707.77,0.0,0.63955,0.00018,24.52532]
[1780224346497,31.62,73708.2,0.0,0.63963,0.00018,24.52364]
[1780224357105,31.62,73708.25,0.0,0.63964,0.00018,24.5234]
[1780224362140,31.62,73710.57,0.0,0.64006,0.00018,24.51433]
[1780224371205,31.62,73706.32,0.0,0.63929,0.00018,24.53088]
[1780224376240,31.62,73704.85,0.0,0.63903,0.00018,24.53656]
[1780224381275,31.62,73704.96,0.0,0.63905,0.00018,24.53608]
[1780224386310,31.62,73705.02,0.0,0.63906,0.00018,24.53582]
[1780224391345,31.62,73704.0,0.0,0.63889,0.00018,24.53646]
[1780224396380,31.62,73704.13,0.0,0.63892,0.00018,24.53593]
[1780224408463,31.62,73704.01,0.0,0.6389,0.00018,24.53636]
[1780224413499,31.62,73704.1,0.0,0.63891,0.00018,24.53599]
[1780224422564,31.62,73704.4,0.0,0.63897,0.00018,24.53482]
[1780224427600,31.62,73704.25,0.0,0.63894,0.00018,24.53539]
[1780224434649,31.62,73704.22,0.0,0.63894,0.00018,24.53549]
[1780224439684,31.62,73704.73,0.0,0.63903,0.00018,24.5335]
[1780224447740,31.62,73705.55,0.0,0.63918,0.00018,24.53032]
[1780224452775,31.62,73704.59,0.0,0.63902,0.00018,24.53074]
[1780224458817,31.62,73704.63,0.0,0.63903,0.00018,24.53058]
[1780224464862,31.62,73704.68,0.0,0.63904,0.00018,24.53037]
[1780224472494,31.62,73704.7,0.0,0.63904,0.00018,24.53029]
[1780224472595,31.62,73704.7,0.0,0.63904,0.00018,24.53028]
[1780224473524,31.62,73704.7,0.0,0.63904,0.00018,24.53028]
[1780224473603,31.62,73704.7,0.0,0.63904,0.00018,24.53028]
[1780224481987,31.62,73704.4,0.0,0.63899,0.00018,24.53143]
[1780224487022,31.62,73706.5,0.0,0.63937,0.00018,24.52327]
[1780224493064,31.62,73710.07,0.0,0.64001,0.00018,24.5094]
[1780224498099,31.62,73710.48,0.0,0.64008,0.00018,24.50787]
[1780224503134,31.62,73712.39,0.0,0.64042,0.00018,24.50048]
[1780224504910,31.62,73712.39,0.0,0.64042,0.00018,24.50048]
[1780224505088,31.62,73712.46,0.0,0.64043,0.00018,24.50022]
[1780224505831,31.62,73712.46,0.0,0.64043,0.00018,24.50022]
[1780224505851,31.62,73714.88,0.0,0.64087,0.00018,24.49077]
[1780224509395,31.62,73713.25,0.0,0.64057,0.00018,24.49722]
[1780224509487,31.62,73713.29,0.0,0.64058,0.00018,24.49711]
[1780224515218,31.63,73716.49,0.0,0.64116,0.00018,24.48135]
[1780224520254,31.63,73716.98,0.0,0.64124,0.00018,24.47958]
[1780224525294,31.63,73717.2,0.0,0.64128,0.00018,24.47882]
[1780224525355,31.63,73717.24,0.0,0.64128,0.00018,24.47872]
[1780224527552,31.63,73719.75,0.0,0.64174,0.00018,24.46884]
[1780224533351,31.63,73722.08,0.0,0.64214,0.00018,24.45989]
[1780224541412,31.64,73718.26,0.0,0.64144,0.00018,24.47536]
[1780224552489,31.64,73718.91,0.0,0.64154,0.00018,24.4732]
[1780224557524,31.64,73719.55,0.0,0.64165,0.00018,24.47082]
[1780224563566,31.64,73719.32,0.0,0.6416,0.00018,24.47189]
[1780224569608,31.65,73719.52,0.0,0.64163,0.00018,24.47126]
[1780224574643,31.65,73720.62,0.0,0.64184,0.00018,24.46373]
[1780224577799,31.65,73721.17,0.0,0.64194,0.00018,24.4616]
[1780224578893,31.65,73721.21,0.0,0.64194,0.00018,24.46147]
[1780224579948,31.65,73722.07,0.0,0.6421,0.00018,24.45809]
[1780224579678,31.65,73729.49,0.0,0.64343,0.00018,24.42858]
[1780224582286,31.65,73733.08,0.0,0.64407,0.00018,24.41426]
[1780224588742,31.65,73736.63,0.0,0.64471,0.00018,24.3999]
[1780224593777,31.64,73737.14,0.0,0.64482,0.00018,24.39739]
[1780224598819,31.64,73736.75,0.0,0.64477,0.00018,24.39844]
[1780224603847,31.63,73737.2,0.0,0.64488,0.00018,24.3961]
[1780224609889,31.63,73736.88,0.0,0.64485,0.00018,24.39663]
[1780224614924,31.62,73737.99,0.0,0.64507,0.00018,24.39154]
[1780224616967,31.62,73738.37,0.0,0.64515,0.00018,24.38988]
[1780224617013,31.62,73738.44,0.0,0.64516,0.00018,24.38948]
[1780224621032,31.62,73738.44,0.0,0.64516,0.00018,24.38948]
[1780224621833,31.62,73738.44,0.0,0.64516,0.00018,24.38948]
[1780224622470,31.61,73737.79,0.0,0.64507,0.00018,24.39153]
[1780224622980,31.61,73737.71,0.0,0.64506,0.00018,24.39174]
[1780224623120,31.61,73737.71,0.0,0.64506,0.00018,24.39174]
[1780224623870,31.61,73737.71,0.0,0.64506,0.00018,24.39174]
[1780224634060,31.6,73737.68,0.0,0.6451,0.00018,24.38784]
[1780224638178,31.6,73737.08,0.0,0.645,0.00018,24.39002]
[1780224638243,31.6,73736.76,0.0,0.64495,0.00018,24.39118]
[1780224644129,31.59,73736.37,0.0,0.64491,0.00018,24.39201]
[1780224649164,31.59,73737.03,0.0,0.64505,0.00018,24.38887]
[1780224657453,31.58,73737.28,0.0,0.64511,0.00018,24.38749]
[1780224657555,31.58,73737.28,0.0,0.64513,0.00018,24.38704]
[1780224664269,31.57,73738.68,0.0,0.6454,0.00018,24.38083]
[1780224669304,31.57,73738.31,0.0,0.64535,0.00018,24.3819]
[1780224674339,31.56,73736.49,0.0,0.64504,0.00018,24.38885]
[1780224679225,31.56,73736.45,0.0,0.64505,0.00018,24.38865]
[1780224688436,31.55,73737.08,0.0,0.6452,0.00018,24.38521]
[1780224693472,31.55,73736.62,0.0,0.64515,0.00018,24.38333]
[1780224698507,31.54,73737.23,0.0,0.64528,0.00018,24.38043]
[1780224704548,31.54,73737.23,0.0,0.6453,0.00018,24.37993]
[1780224711597,31.53,73737.95,0.0,0.64545,0.00018,24.37636]
[1780224715065,31.53,73742.55,0.0,0.6463,0.00018,24.35727]
[1780224715626,31.53,73746.58,0.0,0.64703,0.00018,24.34059]
[1780224716277,31.53,73746.58,0.0,0.64703,0.00018,24.34059]
[1780224716632,31.53,73747.33,0.0,0.64716,0.00018,24.33755]
[1780224721668,31.53,73748.42,0.0,0.64735,0.00018,24.33325]
[1780224728717,31.52,73748.23,0.0,0.64734,0.00018,24.33341]
[1780224738788,31.51,73748.23,0.0,0.64739,0.00018,24.33207]
[1780224743823,31.5,73750.49,0.0,0.64782,0.00018,24.32208]
[1780224749476,31.5,73750.49,0.0,0.64784,0.00018,24.32159]
[1780224749864,31.5,73754.81,0.0,0.64862,0.00018,24.30355]
[1780224752886,31.5,73759.31,0.0,0.64945,0.00018,24.28139]
[1780224757921,31.5,73759.74,0.0,0.64953,0.00018,24.27947]
[1780224762956,31.5,73764.25,0.0,0.65035,0.00018,24.26042]
[1780224767991,31.49,73767.71,0.0,0.65098,0.00018,24.24555]
[1780224773026,31.49,73767.74,0.0,0.65099,0.00018,24.24515]
[1780224778062,31.49,73767.95,0.0,0.65104,0.00018,24.24403]
[1780224783102,31.49,73770.18,0.0,0.65145,0.00018,24.23433]
[1780224788137,31.48,73768.57,0.0,0.65117,0.00018,24.24095]
[1780224791315,31.48,73768.57,0.0,0.65117,0.00018,24.24095]
[1780224792119,31.48,73768.57,0.0,0.65117,0.00018,24.24095]
[1780224792164,31.48,73752.85,0.0,0.64835,0.00018,24.3068]
[1780224793172,31.48,73749.48,0.0,0.64775,0.00018,24.32063]
[1780224796364,31.48,73749.79,0.0,0.64782,0.00018,24.31901]
[1780224797200,31.48,73748.83,0.0,0.64765,0.00018,24.32289]
[1780224797392,31.48,73748.83,0.0,0.64765,0.00018,24.32289]
[1780224798102,31.48,73748.83,0.0,0.64765,0.00018,24.32289]
[1780224798936,31.48,73748.3,0.0,0.64756,0.00018,24.32492]
[1780224799214,31.48,73748.54,0.0,0.6476,0.00018,24.324]
[1780224804296,31.47,73748.55,0.0,0.64763,0.00018,24.3233]
[1780224804397,31.47,73748.34,0.0,0.6476,0.00018,24.324]
[1780224808624,31.47,73748.55,0.0,0.64764,0.00018,24.32321]
[1780224808686,31.47,73748.93,0.0,0.6477,0.00018,24.32185]
[1780224810201,31.47,73748.93,0.0,0.6477,0.00018,24.32185]
[1780224810293,31.47,73749.82,0.0,0.64786,0.00018,24.31806]
[1780224816335,31.47,73749.92,0.0,0.64788,0.00018,24.31469]
[1780224822377,31.48,73749.86,0.0,0.64785,0.00018,24.31529]
[1780224832447,31.48,73749.86,0.0,0.64783,0.00018,24.31583]
[1780224838489,31.49,73749.7,0.0,0.64779,0.00018,24.3168]
[1780224843524,31.49,73749.59,0.0,0.64776,0.00018,24.31751]
[1780224850574,31.49,73750.01,0.0,0.64782,0.00018,24.31609]
[1780224855609,31.49,73748.7,0.0,0.64758,0.00018,24.32174]
[1780224862657,31.5,73748.8,0.0,0.64758,0.00018,24.32168]
[1780224868346,31.5,73748.77,0.0,0.64757,0.00018,24.32186]
[1780224873299,31.5,73750.97,0.0,0.64797,0.00018,24.3098]
[1780224873735,31.5,73757.26,0.0,0.6491,0.00018,24.28369]
[1780224874742,31.5,73761.2,0.0,0.64981,0.00018,24.26723]
[1780224878770,31.5,73763.06,0.0,0.65014,0.00018,24.25932]
[1780224884812,31.5,73764.07,0.0,0.65033,0.00018,24.25488]
[1780224889847,31.5,73764.04,0.0,0.65033,0.00018,24.25486]
[1780224895840,31.5,73764.04,0.0,0.65033,0.00018,24.25486]
[1780224900923,31.5,73759.85,0.0,0.64959,0.00018,24.27229]
[1780224902938,31.5,73753.4,0.0,0.64843,0.00018,24.29925]
[1780224907973,31.5,73754.08,0.0,0.64854,0.00018,24.29662]
[1780224914016,31.5,73754.58,0.0,0.64862,0.00018,24.29472]
[1780224919204,31.5,73755.87,0.0,0.64885,0.00018,24.28943]
[1780224919242,31.5,73760.14,0.0,0.64962,0.00018,24.27162]
[1780224926100,31.5,73761.89,0.0,0.64994,0.00018,24.26419]
[1780224935163,31.5,73761.91,0.0,0.64996,0.00018,24.26064]
[1780224942212,31.5,73762.2,0.0,0.65002,0.00018,24.25932]
[1780224947247,31.5,73764.2,0.0,0.65038,0.00018,24.25083]
[1780224952282,31.5,73764.13,0.0,0.65037,0.00018,24.25101]
[1780224962352,31.49,73764.13,0.0,0.65038,0.00018,24.25079]
[1780224967387,31.49,73764.33,0.0,0.65042,0.00018,24.24986]
[1780224972421,31.49,73764.8,0.0,0.65051,0.00018,24.24778]
[1780224981485,31.49,73764.7,0.0,0.6505,0.00018,24.24798]
[1780224988367,31.49,73764.2,0.0,0.65041,0.00018,24.25005]
[1780224997599,31.49,73764.45,0.0,0.65048,0.00018,24.24552]
[1780225002634,31.49,73764.64,0.0,0.65051,0.00018,24.24466]
[1780225007668,31.49,73764.9,0.0,0.65056,0.00018,24.2435]
[1780225012704,31.49,73765.8,0.0,0.65073,0.00018,24.23964]
[1780225017739,31.49,73765.83,0.0,0.65073,0.00018,24.23943]
[1780225022774,31.49,73765.85,0.0,0.65074,0.00018,24.23926]
[1780225027809,31.49,73766.18,0.0,0.6508,0.00018,24.2378]
[1780225033851,31.48,73768.32,0.0,0.65119,0.00018,24.22862]
[1780225043920,31.48,73768.32,0.0,0.6512,0.00018,24.22831]
[1780225049963,31.48,73770.04,0.0,0.65152,0.00018,24.22079]
[1780225053991,31.48,73774.06,0.0,0.65227,0.00018,24.20014]
[1780225058298,31.47,73779.02,0.0,0.65316,0.00018,24.17867]
[1780225059316,31.47,73779.02,0.0,0.65316,0.00018,24.17867]
[1780225059346,31.47,73778.93,0.0,0.65315,0.00018,24.17898]
[1780225061040,31.47,73784.25,0.0,0.65411,0.00018,24.15593]
[1780225062639,31.47,73784.93,0.0,0.65423,0.00018,24.15293]
[1780225063054,31.47,73788.12,0.0,0.65481,0.00018,24.13905]
[1780225070103,31.47,73789.68,0.0,0.6551,0.00018,24.13192]
[1780225070835,31.47,73789.68,0.0,0.6551,0.00018,24.13192]
[1780225071110,31.47,73789.88,0.0,0.65514,0.00018,24.131]
[1780225073080,31.47,73790.57,0.0,0.65526,0.00018,24.12794]
[1780225073124,31.47,73790.61,0.0,0.65527,0.00018,24.12772]
[1780225076752,31.47,73792.25,0.0,0.65557,0.00018,24.12043]
[1780225078159,31.47,73792.35,0.0,0.65559,0.00018,24.11991]
[1780225083496,31.46,73792.15,0.0,0.65556,0.00018,24.12059]
[1780225084271,31.46,73792.15,0.0,0.65556,0.00018,24.12059]
[1780225085347,31.46,73792.21,0.0,0.65558,0.00018,24.12024]
[1780225085448,31.46,73792.16,0.0,0.65557,0.00018,24.12041]
[1780225093221,31.46,73792.28,0.0,0.6556,0.00018,24.11964]
[1780225097154,31.46,73795.27,0.0,0.65614,0.00018,24.10629]
[1780225097292,31.46,73795.65,0.0,0.65621,0.00018,24.10459]
[1780225100908,31.46,73798.17,0.0,0.65667,0.00018,24.09344]
[1780225103449,31.46,73799.64,0.0,0.65693,0.00018,24.08693]
[1780225108388,31.45,73794.82,0.0,0.65608,0.00018,24.10793]
[1780225114411,31.45,73795.62,0.0,0.65624,0.00018,24.10086]
[1780225119446,31.45,73795.54,0.0,0.65624,0.00018,24.10107]
[1780225126495,31.45,73797.16,0.0,0.65653,0.00018,24.09382]
[1780225131530,31.45,73797.35,0.0,0.65657,0.00018,24.09289]
[1780225137575,31.45,73797.21,0.0,0.65655,0.00018,24.09339]
[1780225142610,31.45,73796.61,0.0,0.65644,0.00018,24.09594]
[1780225147645,31.45,73797.41,0.0,0.65659,0.00018,24.09235]
[1780225153687,31.45,73796.2,0.0,0.65638,0.00018,24.09757]
[1780225158722,31.45,73795.36,0.0,0.65623,0.00018,24.10116]
[1780225168792,31.44,73794.88,0.0,0.65615,0.00018,24.10305]
[1780225173826,31.44,73795.88,0.0,0.65635,0.00018,24.09525]
[1780225178862,31.44,73796.7,0.0,0.6565,0.00018,24.0916]
[1780225183897,31.44,73795.94,0.0,0.65636,0.00018,24.09489]
[1780225188931,31.44,73797.42,0.0,0.65663,0.00018,24.08837]
[1780225193967,31.44,73796.88,0.0,0.65654,0.00018,24.0907]
[1780225199002,31.44,73797.4,0.0,0.65663,0.00018,24.08835]
[1780225204048,31.44,73797.7,0.0,0.65669,0.00018,24.08696]
[1780225208057,31.44,73798.23,0.0,0.65678,0.00018,24.0846]
[1780225210090,31.44,73803.37,0.0,0.6577,0.00018,24.06188]
[1780225214592,31.44,73805.77,0.0,0.65813,0.00018,24.05126]
[1780225215650,31.44,73805.9,0.0,0.65815,0.00018,24.05082]
[1780225220679,31.44,73809.01,0.0,0.65869,0.00018,24.03747]
[1780225226202,31.45,73806.67,0.0,0.65824,0.00018,24.04853]
[1780225231237,31.45,73809.94,0.0,0.65883,0.00018,24.0311]
[1780225236272,31.46,73810.27,0.0,0.65887,0.00018,24.02998]
[1780225242314,31.46,73813.49,0.0,0.65943,0.00018,24.01595]
[1780225248357,31.46,73814.99,0.0,0.65969,0.00018,24.00955]
[1780225254399,31.46,73815.11,0.0,0.6597,0.00018,24.00931]
[1780225259434,31.47,73812.92,0.0,0.6593,0.00018,24.01933]
[1780225267492,31.47,73813.79,0.0,0.65944,0.00018,24.01584]
[1780225272525,31.47,73813.84,0.0,0.65944,0.00018,24.01587]
[1780225272986,31.47,73813.84,0.0,0.65944,0.00018,24.01587]
[1780225273532,31.47,73814.23,0.0,0.65951,0.00018,24.01417]
[1780225273903,31.47,73814.23,0.0,0.65951,0.00018,24.01417]
[1780225274538,31.47,73814.33,0.0,0.65952,0.00018,24.01377]
[1780225276160,31.47,73814.15,0.0,0.65949,0.00018,24.01462]
[1780225276553,31.47,73813.98,0.0,0.65946,0.00018,24.01543]
[1780225281053,31.47,73813.98,0.0,0.65946,0.00018,24.01543]
[1780225281588,31.48,73813.84,0.0,0.65943,0.00018,24.01626]
[1780225283602,31.48,73818.39,0.0,0.66023,0.00018,23.99601]
[1780225286632,31.48,73822.26,0.0,0.66091,0.00018,23.97882]
[1780225291668,31.48,73823.09,0.0,0.66106,0.00018,23.97205]
[1780225303751,31.49,73821.01,0.0,0.66066,0.00018,23.98225]
[1780225308787,31.49,73821.26,0.0,0.6607,0.00018,23.98142]
[1780225313823,31.49,73821.71,0.0,0.66077,0.00018,23.9797]
[1780225316946,31.49,73823.97,0.0,0.66116,0.00018,23.96965]
[1780225321062,31.5,73825.67,0.0,0.66145,0.00018,23.96228]
[1780225324853,31.5,73826.2,0.0,0.66154,0.00018,23.96019]
[1780225325661,31.5,73826.2,0.0,0.66154,0.00018,23.96019]
[1780225325734,31.5,73827.09,0.0,0.66169,0.00018,23.95633]
[1780225326304,31.5,73827.09,0.0,0.66169,0.00018,23.95633]
[1780225326389,31.5,73827.09,0.0,0.66169,0.00018,23.95633]
[1780225328933,31.5,73830.93,0.0,0.66236,0.00018,23.93921]
[1780225333965,31.51,73830.83,0.0,0.66232,0.00018,23.94013]
[1780225340015,31.51,73828.92,0.0,0.66197,0.00018,23.94927]
[1780225345047,31.51,73831.09,0.0,0.66234,0.00018,23.93986]
[1780225350082,31.52,73832.58,0.0,0.66259,0.00018,23.93353]
[1780225351839,31.52,73833.3,0.0,0.66273,0.00018,23.92698]
[1780225352095,31.52,73834.25,0.0,0.66289,0.00018,23.92275]
[1780225353822,31.52,73834.25,0.0,0.66289,0.00018,23.92275]
[1780225354111,31.52,73836.31,0.0,0.66325,0.00018,23.91356]
[1780225355073,31.52,73836.31,0.0,0.66325,0.00018,23.91356]
[1780225355118,31.52,73836.89,0.0,0.66335,0.00018,23.91102]
[1780225358901,31.52,73836.85,0.0,0.66334,0.00018,23.91131]
[1780225359325,31.52,73838.45,0.0,0.66363,0.00018,23.90382]
[1780225366195,31.52,73839.55,0.0,0.66384,0.00018,23.89831]
[1780225371230,31.51,73839.24,0.0,0.6638,0.00018,23.89937]
[1780225376265,31.51,73839.88,0.0,0.66392,0.00018,23.89609]
[1780225381300,31.51,73841.76,0.0,0.66427,0.00018,23.88717]
[1780225386336,31.5,73843.42,0.0,0.66457,0.00018,23.87922]
[1780225391373,31.5,73842.05,0.0,0.66434,0.00018,23.88525]
[1780225396406,31.5,73841.66,0.0,0.66428,0.00018,23.88678]
[1780225401404,31.5,73841.08,0.0,0.66418,0.00018,23.88934]
[1780225401471,31.5,73841.08,0.0,0.66418,0.00018,23.88934]
[1780225401545,31.5,73837.75,0.0,0.6636,0.00018,23.90442]
[1780225402449,31.5,73826.41,0.0,0.66158,0.00018,23.95606]
[1780225403456,31.5,73825.24,0.0,0.66137,0.00018,23.96142]
[1780225406476,31.5,73820.15,0.0,0.66046,0.00018,23.98456]
[1780225411740,31.5,73816.75,0.0,0.65985,0.00018,24.00001]
[1780225417555,31.51,73817.45,0.0,0.65998,0.00018,23.99389]
[1780225422591,31.51,73816.92,0.0,0.65987,0.00018,23.99652]
[1780225427626,31.51,73817.13,0.0,0.6599,0.00018,23.99582]
[1780225432661,31.51,73817.61,0.0,0.65998,0.00018,23.99392]
[1780225437696,31.52,73818.54,0.0,0.66013,0.00018,23.98999]
[1780225442731,31.52,73816.05,0.0,0.65968,0.00018,24.00134]
[1780225447766,31.52,73815.56,0.0,0.65959,0.00018,24.00372]
[1780225456829,31.52,73815.61,0.0,0.65959,0.00018,24.00383]
[1780225458162,31.52,73815.55,0.0,0.65957,0.00018,24.00413]
[1780225467906,31.52,73815.29,0.0,0.65951,0.00018,24.00567]
[1780225472942,31.53,73815.63,0.0,0.65958,0.00018,24.00098]
[1780225475553,31.53,73815.63,0.0,0.65958,0.00018,24.00098]
[1780225475964,31.53,73811.18,0.0,0.65879,0.00018,24.02088]
[1780225478986,31.53,73807.42,0.0,0.65811,0.00018,24.03777]
[1780225484845,31.53,73804.03,0.0,0.65749,0.00018,24.0531]
[1780225484881,31.53,73804.13,0.0,0.6575,0.00018,24.05289]
[1780225486260,31.53,73804.14,0.0,0.65751,0.00018,24.05285]
[1780225486287,31.53,73804.88,0.0,0.65764,0.00018,24.04957]
[1780225490063,31.54,73808.91,0.0,0.65834,0.00018,24.03224]
[1780225495098,31.54,73811.24,0.0,0.65874,0.00018,24.02229]
[1780225501142,31.54,73814.38,0.0,0.65928,0.00018,24.00865]
[1780225503679,31.54,73814.45,0.0,0.65929,0.00018,24.00838]
[1780225504163,31.55,73818.55,0.0,0.66002,0.00018,23.99019]
[1780225505904,31.55,73818.55,0.0,0.66002,0.00018,23.99019]
[1780225510673,31.55,73824.96,0.0,0.66115,0.00018,23.96167]
[1780225516247,31.55,73820.8,0.0,0.66039,0.00018,23.98083]
[1780225521282,31.55,73817.27,0.0,0.65976,0.00018,23.99681]
[1780225528333,31.56,73817.3,0.0,0.65973,0.00018,23.99765]
[1780225535382,31.56,73817.27,0.0,0.65973,0.00018,23.99469]
[1780225541424,31.56,73817.1,0.0,0.65969,0.00018,23.99568]
[1780225546459,31.57,73817.37,0.0,0.65973,0.00018,23.99466]
[1780225551494,31.57,73816.84,0.0,0.65963,0.00018,23.99723]
[1780225556529,31.57,73817.28,0.0,0.6597,0.00018,23.99543]
[1780225558210,31.57,73816.13,0.0,0.6595,0.00018,24.00058]
[1780225558543,31.57,73811.25,0.0,0.65863,0.00018,24.02226]
[1780225563578,31.57,73817.91,0.0,0.65979,0.00018,23.99316]
[1780225568613,31.58,73820.39,0.0,0.66019,0.00018,23.9834]
[1780225573648,31.59,73821.06,0.0,0.6603,0.00018,23.98063]
[1780225578683,31.59,73820.89,0.0,0.66026,0.00018,23.98161]
[1780225584725,31.59,73820.86,0.0,0.66024,0.00018,23.982]
[1780225589958,31.59,73820.89,0.0,0.66024,0.00018,23.98199]
[1780225595803,31.59,73821.19,0.0,0.6603,0.00018,23.97762]
[1780225605875,31.6,73818.86,0.0,0.65987,0.00018,23.98842]
[1780225610910,31.6,73819.4,0.0,0.65996,0.00018,23.98619]
[1780225615945,31.6,73819.19,0.0,0.65992,0.00018,23.9873]
[1780225622997,31.6,73818.99,0.0,0.65988,0.00018,23.98823]
[1780225624419,31.6,73820.09,0.0,0.66007,0.00018,23.98357]
[1780225630043,31.6,73819.1,0.0,0.65988,0.00018,23.9882]
[1780225636088,31.61,73819.04,0.0,0.65987,0.00018,23.98868]
[1780225641123,31.61,73819.29,0.0,0.6599,0.00018,23.98774]
[1780225647165,31.61,73819.13,0.0,0.65987,0.00018,23.98867]
[1780225653208,31.61,73818.93,0.0,0.65984,0.00018,23.9864]
[1780225658736,31.61,73819.02,0.0,0.65985,0.00018,23.98611]
[1780225670327,31.62,73819.22,0.0,0.65987,0.00018,23.98573]
[1780225677376,31.62,73818.5,0.0,0.65973,0.00018,23.98919]
[1780225682411,31.62,73818.9,0.0,0.6598,0.00018,23.98759]
[1780225687446,31.62,73819.47,0.0,0.65989,0.00018,23.98522]
[1780225692481,31.62,73819.51,0.0,0.65989,0.00018,23.98522]
[1780225694496,31.62,73819.51,0.0,0.65989,0.00018,23.98522]
[1780225694601,31.62,73819.54,0.0,0.6599,0.00018,23.98516]
[1780225695520,31.62,73819.54,0.0,0.6599,0.00018,23.98516]
[1780225695609,31.62,73819.54,0.0,0.65989,0.00018,23.98519]
[1780225696460,31.62,73819.54,0.0,0.65989,0.00018,23.98519]
[1780225701544,31.63,73820.53,0.0,0.66006,0.00018,23.98099]
[1780225706579,31.63,73820.66,0.0,0.66008,0.00018,23.98059]
[1780225712621,31.63,73820.66,0.0,0.66009,0.00018,23.97743]
[1780225717658,31.63,73820.51,0.0,0.66005,0.00018,23.9783]
[1780225723699,31.63,73820.24,0.0,0.66,0.00018,23.97969]
[1780225729742,31.63,73820.16,0.0,0.65998,0.00018,23.98023]
[1780225734777,31.63,73817.78,0.0,0.65955,0.00018,23.99096]
[1780225739812,31.64,73815.66,0.0,0.65917,0.00018,24.00045]
[1780225748875,31.64,73815.73,0.0,0.65918,0.00018,24.00028]
[1780225753911,31.64,73815.85,0.0,0.6592,0.00018,23.99984]
[1780225758945,31.64,73816.41,0.0,0.65929,0.00018,23.99746]
[1780225759298,31.64,73816.41,0.0,0.65929,0.00018,23.99746]
[1780225774056,31.64,73816.33,0.0,0.65928,0.00018,23.9948]
[1780225782111,31.64,73816.55,0.0,0.65931,0.00018,23.99404]
[1780225788154,31.64,73816.84,0.0,0.65936,0.00018,23.99292]
[1780225795204,31.65,73817.04,0.0,0.65939,0.00018,23.99223]
[1780225805274,31.65,73817.02,0.0,0.65937,0.00018,23.99259]
[1780225810309,31.65,73819.15,0.0,0.65974,0.00018,23.98328]
[1780225815344,31.65,73818.56,0.0,0.65964,0.00018,23.986]
[1780225821386,31.65,73818.43,0.0,0.65961,0.00018,23.98672]
[1780225830055,31.65,73818.89,0.0,0.65969,0.00018,23.98472]
[1780225830156,31.65,73818.89,0.0,0.65968,0.00018,23.98488]
[1780225831457,31.65,73824.36,0.0,0.66067,0.00018,23.95717]
[1780225838506,31.65,73824.92,0.0,0.66076,0.00018,23.95484]
[1780225848577,31.66,73825.08,0.0,0.66078,0.00018,23.95444]
[1780225853612,31.66,73827.42,0.0,0.66118,0.00018,23.9442]
[1780225858646,31.66,73825.09,0.0,0.66076,0.00018,23.95489]
[1780225865696,31.66,73825.79,0.0,0.66087,0.00018,23.9521]
[1780225872745,31.67,73826.64,0.0,0.66101,0.00018,23.94867]
[1780225874759,31.67,73830.46,0.0,0.66168,0.00018,23.93166]
[1780225879795,31.67,73827.72,0.0,0.66118,0.00018,23.94431]
[1780225880851,31.67,73827.72,0.0,0.66118,0.00018,23.94431]
[1780225881273,31.67,73827.55,0.0,0.66115,0.00018,23.9452]
[1780225885334,31.67,73822.78,0.0,0.66029,0.00018,23.96671]
[1780225890873,31.68,73821.57,0.0,0.66007,0.00018,23.97229]
[1780225895907,31.68,73821.75,0.0,0.66012,0.00018,23.96827]
[1780225898077,31.68,73821.75,0.0,0.66012,0.00018,23.96827]
[1780225903963,31.68,73820.63,0.0,0.65991,0.00018,23.97341]
[1780225906501,31.68,73821.32,0.0,0.66003,0.00018,23.97038]
[1780225909823,31.68,73821.32,0.0,0.66003,0.00018,23.97038]
[1780225915040,31.68,73820.76,0.0,0.65993,0.00018,23.97305]
[1780225922089,31.68,73820.92,0.0,0.65995,0.00018,23.97249]
[1780225926119,31.68,73811.24,0.0,0.65824,0.00018,24.01537]
[1780225927125,31.68,73807.18,0.0,0.65751,0.00018,24.03323]
[1780225931155,31.68,73803.42,0.0,0.65684,0.00018,24.04988]
[1780225936192,31.68,73801.93,0.0,0.65657,0.00018,24.05641]
[1780225941230,31.69,73804.82,0.0,0.65708,0.00018,24.04389]
[1780225946262,31.69,73806.07,0.0,0.65729,0.00018,24.03886]
[1780225951297,31.69,73805.59,0.0,0.6572,0.00018,24.03801]
[1780225956332,31.7,73802.54,0.0,0.65665,0.00018,24.05176]
[1780225962374,31.7,73802.56,0.0,0.65663,0.00018,24.05217]
[1780225967409,31.7,73801.68,0.0,0.65648,0.00018,24.05593]
[1780225980500,31.7,73800.77,0.0,0.65632,0.00018,24.05982]
[1780225985535,31.7,73799.82,0.0,0.65613,0.00018,24.06454]
[1780225990570,31.71,73799.96,0.0,0.65613,0.00018,24.06452]
[1780225995605,31.72,73801.34,0.0,0.65635,0.00018,24.05911]
[1780226006682,31.72,73800.89,0.0,0.65624,0.00018,24.06198]
[1780226013736,31.72,73800.07,0.0,0.65612,0.00018,24.0619]
[1780226018767,31.72,73799.85,0.0,0.65609,0.00018,24.06265]
[1780226024808,31.72,73800.81,0.0,0.65627,0.00018,24.05824]
[1780226029844,31.71,73800.68,0.0,0.65625,0.00018,24.05861]
[1780226035886,31.71,73799.87,0.0,0.65612,0.00018,24.06189]
[1780226040922,31.71,73800.1,0.0,0.65617,0.00018,24.06068]
[1780226045956,31.71,73799.92,0.0,0.65614,0.00018,24.06126]
[1780226050111,31.71,73800.4,0.0,0.65622,0.00018,24.05942]
[1780226050212,31.71,73800.4,0.0,0.6562,0.00018,24.05978]
[1780226055019,31.71,73804.09,0.0,0.65687,0.00018,24.04354]
[1780226057806,31.71,73805.8,0.0,0.65717,0.00018,24.03606]
[1780226058040,31.71,73805.78,0.0,0.65717,0.00018,24.03614]
[1780226063076,31.71,73806.85,0.0,0.65736,0.00018,24.03143]
[1780226068110,31.71,73808.52,0.0,0.65764,0.00018,24.02438]
[1780226073146,31.72,73808.16,0.0,0.65759,0.00018,24.02289]
[1780226077706,31.72,73809.32,0.0,0.65779,0.00018,24.018]
[1780226077721,31.72,73809.32,0.0,0.65778,0.00018,24.01805]
[1780226083216,31.72,73809.27,0.0,0.65778,0.00018,24.01809]
[1780226083796,31.72,73809.27,0.0,0.65778,0.00018,24.01809]
[1780226084223,31.72,73809.44,0.0,0.65781,0.00018,24.01739]
[1780226089258,31.72,73809.85,0.0,0.65787,0.00018,24.0158]
[1780226094293,31.72,73809.96,0.0,0.65789,0.00018,24.01551]
[1780226101342,31.72,73809.63,0.0,0.65782,0.00018,24.0172]
[1780226106377,31.72,73811.75,0.0,0.65819,0.00018,24.00807]
[1780226111412,31.73,73811.64,0.0,0.65817,0.00018,24.00864]
[1780226116447,31.73,73811.1,0.0,0.65807,0.00018,24.01108]
[1780226121482,31.73,73809.06,0.0,0.6577,0.00018,24.02014]
[1780226126517,31.73,73809.36,0.0,0.65775,0.00018,24.01898]
[1780226131554,31.73,73809.25,0.0,0.65774,0.00018,24.01625]
[1780226136589,31.73,73809.52,0.0,0.65778,0.00018,24.01525]
[1780226142631,31.73,73810.29,0.0,0.65791,0.00018,24.01204]
[1780226146308,31.73,73809.9,0.0,0.65784,0.00018,24.01383]
[1780226146949,31.73,73809.9,0.0,0.65784,0.00018,24.01385]
[1780226153417,31.73,73809.41,0.0,0.65775,0.00018,24.01612]
[1780226157088,31.74,73809.06,0.0,0.65768,0.00018,24.01775]
[1780226162775,31.74,73808.95,0.0,0.65766,0.00018,24.01841]
[1780226167810,31.74,73811.13,0.0,0.65804,0.00018,24.00896]
[1780226170930,31.74,73809.02,0.0,0.65766,0.00018,24.01821]
[1780226172958,31.74,73809.0,0.0,0.65766,0.00018,24.01836]
[1780226178887,31.74,73809.02,0.0,0.65765,0.00018,24.01852]
[1780226181908,31.74,73804.99,0.0,0.65693,0.00018,24.03623]
[1780226186943,31.74,73803.8,0.0,0.65671,0.00018,24.04172]
[1780226191978,31.75,73806.67,0.0,0.65723,0.00018,24.02614]
[1780226199027,31.75,73807.14,0.0,0.6573,0.00018,24.0244]
[1780226204062,31.75,73806.19,0.0,0.65712,0.00018,24.02875]
[1780226209097,31.75,73804.97,0.0,0.6569,0.00018,24.0343]
[1780226211111,31.75,73799.72,0.0,0.65596,0.00018,24.05719]
[1780226216146,31.76,73798.32,0.0,0.6557,0.00018,24.06368]
[1780226221181,31.76,73797.75,0.0,0.65559,0.00018,24.06635]
[1780226226216,31.76,73799.92,0.0,0.65598,0.00018,24.05684]
[1780226231299,31.76,73802.6,0.0,0.65646,0.00018,24.04515]
[1780226238349,31.76,73802.79,0.0,0.65649,0.00018,24.04427]
[1780226244391,31.76,73803.35,0.0,0.65659,0.00018,24.04181]
[1780226251440,31.76,73806.27,0.0,0.65712,0.00018,24.02578]
[1780226256475,31.76,73806.27,0.0,0.65712,0.00018,24.02583]
[1780226264531,31.76,73806.45,0.0,0.65714,0.00018,24.02533]
[1780226273594,31.76,73806.31,0.0,0.65711,0.00018,24.02629]
[1780226287693,31.77,73804.34,0.0,0.65674,0.00018,24.03537]
[1780226292727,31.77,73805.22,0.0,0.65688,0.00018,24.03178]
[1780226295748,31.77,73809.57,0.0,0.65765,0.00018,24.01288]
[1780226301790,31.77,73810.15,0.0,0.65775,0.00018,24.01037]
[1780226305494,31.77,73810.3,0.0,0.65778,0.00018,24.00971]
[1780226305818,31.77,73810.62,0.0,0.65784,0.00018,24.00831]
[1780226305882,31.77,73810.62,0.0,0.65784,0.00018,24.00831]
[1780226309846,31.77,73812.73,0.0,0.65821,0.00018,23.99905]
[1780226320923,31.77,73812.69,0.0,0.65822,0.00018,23.99578]
[1780226330992,31.77,73812.69,0.0,0.65823,0.00018,23.99569]
[1780226338815,31.77,73810.59,0.0,0.65786,0.00018,24.00488]
[1780226341904,31.77,73810.59,0.0,0.65786,0.00018,24.00489]
[1780226344069,31.77,73808.8,0.0,0.65754,0.00018,24.01272]
[1780226345246,31.77,73808.14,0.0,0.65742,0.00018,24.01562]
[1780226351133,31.77,73808.29,0.0,0.65744,0.00018,24.01505]
[1780226363216,31.77,73808.45,0.0,0.65747,0.00018,24.01447]
[1780226370267,31.77,73809.05,0.0,0.65757,0.00018,24.01189]
[1780226376843,31.77,73809.27,0.0,0.65763,0.00018,24.00758]
[1780226379237,31.77,73808.62,0.0,0.65751,0.00018,24.01042]
[1780226384365,31.77,73807.7,0.0,0.65735,0.00018,24.01447]
[1780226384990,31.77,73807.7,0.0,0.65735,0.00018,24.01447]
[1780226390407,31.77,73808.57,0.0,0.6575,0.00018,24.0107]
[1780226391802,31.77,73808.57,0.0,0.6575,0.00018,24.0107]
[1780226391900,31.77,73808.57,0.0,0.6575,0.00018,24.01071]
[1780226393564,31.77,73808.57,0.0,0.6575,0.00018,24.01071]
[1780226393608,31.77,73808.57,0.0,0.6575,0.00018,24.01067]
[1780226395338,31.77,73808.57,0.0,0.6575,0.00018,24.01067]
[1780226395556,31.77,73808.57,0.0,0.6575,0.00018,24.01067]
[1780226396132,31.77,73808.57,0.0,0.6575,0.00018,24.01068]
[1780226396561,31.77,73808.57,0.0,0.6575,0.00018,24.01068]
[1780226397133,31.77,73808.57,0.0,0.6575,0.00018,24.01066]
[1780226403500,31.77,73808.34,0.0,0.65746,0.00018,24.01166]
[1780226409295,31.77,73808.34,0.0,0.65746,0.00018,24.01166]
[1780226410489,31.77,73808.34,0.0,0.65746,0.00018,24.01168]
[1780226415585,31.77,73802.28,0.0,0.65638,0.00018,24.0382]
[1780226422635,31.78,73801.57,0.0,0.65624,0.00018,24.04161]
[1780226427670,31.78,73801.26,0.0,0.65618,0.00018,24.04321]
[1780226432705,31.78,73802.74,0.0,0.65645,0.00018,24.0337]
[1780226437740,31.78,73802.55,0.0,0.65641,0.00018,24.03475]
[1780226442775,31.78,73801.59,0.0,0.65623,0.00018,24.03912]
[1780226447810,31.79,73803.81,0.0,0.65662,0.00018,24.02967]
[1780226453852,31.79,73804.9,0.0,0.6568,0.00018,24.02511]
[1780226462873,31.79,73804.64,0.0,0.65675,0.00018,24.02632]
[1780226470971,31.79,73802.9,0.0,0.65643,0.00018,24.03423]
[1780226477013,31.79,73802.9,0.0,0.65642,0.00018,24.03448]
[1780226488091,31.8,73803.01,0.0,0.65642,0.00018,24.03447]
[1780226494133,31.8,73803.13,0.0,0.65645,0.00018,24.03084]
[1780226500175,31.8,73803.26,0.0,0.65646,0.00018,24.03053]
[1780226505210,31.8,73803.3,0.0,0.65646,0.00018,24.03055]
[1780226513267,31.81,73804.08,0.0,0.65659,0.00018,24.02751]
[1780226514273,31.81,73808.01,0.0,0.65728,0.00018,24.01047]
[1780226519308,31.81,73809.57,0.0,0.65756,0.00018,24.00371]
[1780226524343,31.81,73810.1,0.0,0.65765,0.00018,24.00141]
[1780226527466,31.81,73810.13,0.0,0.65766,0.00018,24.00128]
[1780226528886,31.81,73811.49,0.0,0.6579,0.00018,23.99534]
[1780226532802,31.81,73816.26,0.0,0.65874,0.00018,23.97441]
[1780226537709,31.81,73816.67,0.0,0.65881,0.00018,23.97259]
[1780226540455,31.81,73810.83,0.0,0.65778,0.00018,23.99819]
[1780226543477,31.81,73807.14,0.0,0.65713,0.00018,24.01426]
[1780226548512,31.81,73807.71,0.0,0.65723,0.00018,24.01183]
[1780226553548,31.81,73809.93,0.0,0.65764,0.00018,23.99882]
[1780226558583,31.81,73806.73,0.0,0.65707,0.00018,24.01278]
[1780226564625,31.81,73806.73,0.0,0.65707,0.00018,24.01287]
[1780226571674,31.81,73807.84,0.0,0.65726,0.00018,24.00815]
[1780226577716,31.81,73807.18,0.0,0.65714,0.00018,24.01107]
[1780226582751,31.81,73807.41,0.0,0.65718,0.00018,24.01013]
[1780226587786,31.81,73804.16,0.0,0.6566,0.00018,24.02432]
[1780226592821,31.81,73805.39,0.0,0.65681,0.00018,24.01914]
[1780226598871,31.81,73804.96,0.0,0.65673,0.00018,24.02118]
[1780226606929,31.82,73807.41,0.0,0.65716,0.00018,24.01074]
[1780226613978,31.82,73805.11,0.0,0.65676,0.00018,24.01752]
[1780226619013,31.82,73805.07,0.0,0.65675,0.00018,24.01786]
[1780226629082,31.82,73805.01,0.0,0.65672,0.00018,24.01843]
[1780226634118,31.82,73805.4,0.0,0.65679,0.00018,24.01685]
[1780226639152,31.82,73805.55,0.0,0.65681,0.00018,24.0163]
[1780226648218,31.82,73805.38,0.0,0.65678,0.00018,24.0172]
[1780226653253,31.83,73804.74,0.0,0.65666,0.00018,24.02007]
[1780226658288,31.83,73806.79,0.0,0.65702,0.00018,24.01125]
[1780226663322,31.83,73807.74,0.0,0.65719,0.00018,24.00714]
[1780226668357,31.83,73808.65,0.0,0.65735,0.00018,24.00317]
[1780226674400,31.83,73809.04,0.0,0.65743,0.00018,23.99806]
[1780226679435,31.83,73809.02,0.0,0.65743,0.00018,23.99812]
[1780226684434,31.83,73812.36,0.0,0.65802,0.00018,23.98351]
[1780226684470,31.83,73816.15,0.0,0.65869,0.00018,23.9669]
[1780226685512,31.83,73816.15,0.0,0.65869,0.00018,23.9669]
[1780226691555,31.83,73817.07,0.0,0.65886,0.00018,23.96287]
[1780226693465,31.83,73817.66,0.0,0.65896,0.00018,23.96029]
[1780226698568,31.83,73818.31,0.0,0.65907,0.00018,23.95749]
[1780226704610,31.83,73817.17,0.0,0.65887,0.00018,23.96259]
[1780226706740,31.83,73816.91,0.0,0.65882,0.00018,23.96375]
[1780226708920,31.83,73817.19,0.0,0.65887,0.00018,23.96254]
[1780226709591,31.83,73817.39,0.0,0.6589,0.00018,23.96169]
[1780226717126,31.83,73817.64,0.0,0.65894,0.00018,23.96069]
[1780226719107,31.83,73818.05,0.0,0.65901,0.00018,23.95894]
[1780226724750,31.83,73818.36,0.0,0.65906,0.00018,23.95772]
[1780226729785,31.83,73818.27,0.0,0.65904,0.00018,23.95822]
[1780226735827,31.83,73818.18,0.0,0.65904,0.00018,23.95538]
[1780226741869,31.83,73818.07,0.0,0.65902,0.00018,23.95599]
[1780226749925,31.83,73817.98,0.0,0.65899,0.00018,23.95656]
[1780226751594,31.83,73817.98,0.0,0.65899,0.00018,23.95656]
[1780226752197,31.83,73817.96,0.0,0.65899,0.00018,23.95669]
[1780226752640,31.83,73817.96,0.0,0.65899,0.00018,23.95669]
[1780226753063,31.83,73817.96,0.0,0.65899,0.00018,23.95669]
[1780226753066,31.84,73817.96,0.0,0.65899,0.00018,23.95671]
[1780226765031,31.84,73820.23,0.0,0.65938,0.00018,23.94698]
[1780226776108,31.84,73818.76,0.0,0.65911,0.00018,23.9537]
[1780226781143,31.84,73820.7,0.0,0.65945,0.00018,23.9453]
[1780226782814,31.84,73820.7,0.0,0.65945,0.00018,23.9453]
[1780226783738,31.84,73820.83,0.0,0.65947,0.00018,23.94479]
[1780226789199,31.84,73822.39,0.0,0.65973,0.00018,23.93811]
[1780226789987,31.84,73822.39,0.0,0.65973,0.00018,23.93811]
[1780226794377,31.84,73824.94,0.0,0.6602,0.00018,23.92363]
[1780226795244,31.84,73826.17,0.0,0.66041,0.00018,23.91827]
[1780226797222,31.85,73827.15,0.0,0.66058,0.00018,23.91397]
[1780226797259,31.85,73827.66,0.0,0.66067,0.00018,23.91173]
[1780226800483,31.85,73828.15,0.0,0.66075,0.00018,23.90961]
[1780226801287,31.85,73829.06,0.0,0.66091,0.00018,23.90563]
[1780226807329,31.84,73830.29,0.0,0.66115,0.00018,23.89941]
[1780226815385,31.83,73829.96,0.0,0.66113,0.00018,23.89987]
[1780226821426,31.83,73834.4,0.0,0.66194,0.00018,23.87929]
[1780226824448,31.82,73838.17,0.0,0.66262,0.00018,23.86206]
[1780226829940,31.82,73838.95,0.0,0.66277,0.00018,23.85816]
[1780226836532,31.81,73839.26,0.0,0.66285,0.00018,23.85598]
[1780226839553,31.81,73843.0,0.0,0.66352,0.00018,23.83882]
[1780226841567,31.81,73846.65,0.0,0.66417,0.00018,23.82214]
[1780226846602,31.81,73847.44,0.0,0.66432,0.00018,23.8182]
[1780226849622,31.81,73851.45,0.0,0.66503,0.00018,23.79978]
[1780226853095,31.81,73854.06,0.0,0.6655,0.00018,23.78439]
[1780226853188,31.8,73855.75,0.0,0.6658,0.00018,23.77658]
[1780226858686,31.8,73858.84,0.0,0.66635,0.00018,23.76227]
[1780226863721,31.8,73861.9,0.0,0.66689,0.00017,23.74812]
[1780226869225,31.8,73861.73,0.0,0.66686,0.00017,23.74887]
[1780226875724,31.8,73859.62,0.0,0.66649,0.00018,23.75856]
[1780226880843,31.8,73860.42,0.0,0.66664,0.00018,23.75467]
[1780226885878,31.8,73860.72,0.0,0.66669,0.00018,23.75321]
[1780226888440,31.8,73860.72,0.0,0.66669,0.00018,23.75321]
[1780226888898,31.8,73860.42,0.0,0.66664,0.00018,23.75455]
[1780226893934,31.8,73860.66,0.0,0.66669,0.00018,23.75337]
[1780226898977,31.8,73862.3,0.0,0.66698,0.00017,23.74577]
[1780226899049,31.8,73862.22,0.0,0.66696,0.00017,23.74613]
[1780226899774,31.8,73862.22,0.0,0.66696,0.00017,23.74613]
[1780226900983,31.8,73862.43,0.0,0.667,0.00017,23.74514]
[1780226902486,31.8,73862.43,0.0,0.667,0.00017,23.74514]
[1780226902996,31.8,73862.21,0.0,0.66696,0.00017,23.74614]
[1780226908033,31.8,73865.05,0.0,0.66746,0.00017,23.73298]
[1780226913074,31.8,73862.9,0.0,0.6671,0.00017,23.73949]
[1780226916495,31.8,73863.05,0.0,0.66713,0.00017,23.73878]
[1780226916894,31.8,73863.05,0.0,0.66713,0.00017,23.73878]
[1780226922134,31.8,73862.98,0.0,0.66712,0.00017,23.73903]
[1780226930190,31.8,73863.35,0.0,0.66719,0.00017,23.73724]
[1780226936232,31.8,73864.9,0.0,0.66746,0.00017,23.73005]
[1780226941267,31.8,73866.12,0.0,0.66767,0.00017,23.72437]
[1780226947309,31.8,73864.28,0.0,0.66735,0.00017,23.73285]
[1780226955365,31.8,73866.39,0.0,0.66772,0.00017,23.72307]
[1780226960400,31.8,73867.59,0.0,0.66793,0.00017,23.71749]
[1780226966444,31.8,73867.63,0.0,0.66794,0.00017,23.7173]
[1780226971479,31.8,73868.38,0.0,0.66809,0.00017,23.71044]
[1780226978529,31.8,73868.76,0.0,0.66815,0.00017,23.70869]
[1780226983565,31.8,73869.51,0.0,0.66829,0.00017,23.70522]
[1780226988601,31.8,73869.69,0.0,0.66832,0.00017,23.70442]
[1780226998671,31.8,73869.69,0.0,0.66831,0.00017,23.70447]
[1780227003706,31.8,73865.64,0.0,0.66761,0.00017,23.72326]
[1780227009748,31.8,73866.85,0.0,0.66782,0.00017,23.71762]
[1780227014783,31.8,73866.65,0.0,0.66778,0.00017,23.71852]
[1780227022839,31.8,73866.5,0.0,0.66776,0.00017,23.71917]
[1780227027875,31.8,73866.43,0.0,0.66775,0.00017,23.71947]
[1780227032909,31.8,73861.84,0.0,0.66696,0.00018,23.73727]
[1780227034924,31.8,73858.16,0.0,0.66632,0.00018,23.75418]
[1780227039959,31.79,73857.65,0.0,0.66624,0.00018,23.75636]
[1780227044994,31.79,73860.01,0.0,0.66666,0.00018,23.74534]
[1780227046163,31.79,73860.01,0.0,0.66666,0.00018,23.74534]
[1780227046227,31.79,73860.01,0.0,0.66666,0.00018,23.7453]
[1780227047008,31.79,73855.99,0.0,0.66595,0.00018,23.76377]
[1780227050030,31.79,73852.22,0.0,0.6653,0.00018,23.78087]
[1780227055970,31.79,73850.23,0.0,0.66496,0.00018,23.78974]
[1780227064128,31.78,73848.72,0.0,0.66471,0.00018,23.79604]
[1780227066414,31.78,73848.67,0.0,0.66471,0.00018,23.79622]
[1780227066792,31.78,73848.67,0.0,0.66471,0.00018,23.79616]
[1780227067449,31.78,73848.67,0.0,0.66471,0.00018,23.79616]
[1780227067524,31.79,73830.37,0.0,0.66148,0.00018,23.87888]
[1780227068683,31.79,73819.28,0.0,0.65952,0.00018,23.92824]
[1780227070171,31.79,73816.84,0.0,0.65909,0.00018,23.93905]
[1780227075207,31.79,73820.77,0.0,0.65978,0.00018,23.92181]
[1780227078228,31.79,73829.43,0.0,0.6613,0.00018,23.88343]
[1780227081249,31.79,73831.55,0.0,0.66167,0.00018,23.87417]
[1780227086284,31.79,73831.41,0.0,0.66163,0.00018,23.87519]
[1780227091319,31.8,73831.39,0.0,0.66163,0.00018,23.8723]
[1780227099250,31.8,73831.23,0.0,0.66159,0.00018,23.87326]
[1780227099375,31.8,73831.1,0.0,0.66156,0.00018,23.87425]
[1780227104410,31.81,73833.91,0.0,0.66203,0.00018,23.86211]
[1780227109445,31.81,73829.64,0.0,0.66127,0.00018,23.88163]
[1780227114481,31.81,73825.59,0.0,0.66054,0.00018,23.90002]
[1780227119515,31.81,73824.24,0.0,0.66029,0.00018,23.90627]
[1780227125557,31.82,73822.69,0.0,0.66001,0.00018,23.91339]
[1780227132606,31.82,73823.51,0.0,0.66014,0.00018,23.91006]
[1780227138648,31.82,73823.23,0.0,0.66008,0.00018,23.91152]
[1780227143683,31.82,73822.83,0.0,0.66001,0.00018,23.91347]
[1780227150685,31.82,73822.99,0.0,0.66003,0.00018,23.91289]
[1780227155770,31.83,73822.98,0.0,0.66004,0.00018,23.90982]
[1780227161812,31.83,73822.37,0.0,0.65992,0.00018,23.9127]
[1780227166847,31.83,73819.99,0.0,0.6595,0.00018,23.92334]
[1780227171882,31.83,73823.64,0.0,0.66014,0.00018,23.9073]
[1780227175910,31.83,73828.44,0.0,0.66098,0.00018,23.88613]
[1780227180945,31.83,73829.84,0.0,0.66122,0.00018,23.88015]
[1780227184973,31.83,73825.88,0.0,0.66051,0.00018,23.89795]
[1780227190009,31.84,73824.39,0.0,0.66024,0.00018,23.90475]
[1780227197057,31.84,73824.07,0.0,0.66018,0.00018,23.90641]
[1780227203099,31.84,73822.89,0.0,0.65996,0.00018,23.9118]
[1780227209141,31.84,73822.93,0.0,0.65996,0.00018,23.91177]
[1780227214176,31.84,73822.82,0.0,0.65996,0.00018,23.90904]
[1780227219211,31.84,73822.79,0.0,0.65995,0.00018,23.9093]
[1780227224246,31.84,73827.36,0.0,0.66075,0.00018,23.88918]
[1780227229281,31.85,73828.04,0.0,0.66086,0.00018,23.88637]
[1780227235324,31.85,73826.2,0.0,0.66052,0.00018,23.89477]
[1780227240359,31.85,73826.22,0.0,0.66052,0.00018,23.89486]
[1780227246401,31.85,73825.4,0.0,0.66037,0.00018,23.8987]
[1780227253450,31.85,73825.58,0.0,0.66039,0.00018,23.89814]
[1780227259492,31.85,73826.67,0.0,0.66058,0.00018,23.89352]
[1780227264527,31.86,73826.44,0.0,0.66053,0.00018,23.89473]
[1780227269562,31.86,73828.3,0.0,0.66085,0.00018,23.88668]
[1780227274597,31.86,73826.83,0.0,0.6606,0.00018,23.89003]
[1780227280639,31.86,73825.45,0.0,0.66035,0.00018,23.89635]
[1780227285674,31.86,73825.28,0.0,0.66031,0.00018,23.89728]
[1780227290709,31.86,73825.41,0.0,0.66033,0.00018,23.89688]
[1780227295744,31.87,73825.1,0.0,0.66027,0.00018,23.89843]
[1780227298825,31.87,73825.1,0.0,0.66027,0.00018,23.89843]
[1780227298901,31.87,73825.1,0.0,0.66026,0.00018,23.89854]
[1780227299826,31.87,73825.1,0.0,0.66026,0.00018,23.89854]
[1780227299916,31.87,73825.51,0.0,0.66034,0.00018,23.89676]
[1780227305814,31.87,73825.48,0.0,0.66032,0.00018,23.8971]
[1780227314877,31.87,73825.07,0.0,0.66024,0.00018,23.89923]
[1780227319913,31.87,73823.38,0.0,0.65993,0.00018,23.90687]
[1780227324948,31.87,73822.13,0.0,0.65971,0.00018,23.91252]
[1780227329983,31.87,73822.66,0.0,0.6598,0.00018,23.9103]
[1780227339047,31.88,73823.07,0.0,0.65988,0.00018,23.90535]
[1780227350124,31.88,73821.8,0.0,0.65965,0.00018,23.9112]
[1780227354573,31.88,73821.8,0.0,0.65965,0.00018,23.9112]
[1780227354608,31.88,73821.34,0.0,0.65956,0.00018,23.91333]
[1780227362208,31.88,73820.63,0.0,0.65943,0.00018,23.91659]
[1780227367243,31.88,73820.32,0.0,0.65937,0.00018,23.91805]
[1780227372278,31.88,73820.05,0.0,0.65932,0.00018,23.91933]
[1780227377313,31.88,73819.86,0.0,0.65928,0.00018,23.92025]
[1780227383354,31.88,73819.72,0.0,0.65925,0.00018,23.921]
[1780227390727,31.88,73819.69,0.0,0.65925,0.00018,23.92121]
[1780227401481,31.89,73819.76,0.0,0.65927,0.00018,23.9178]
[1780227407523,31.89,73819.5,0.0,0.65922,0.00018,23.91906]
[1780227412557,31.89,73819.59,0.0,0.65923,0.00018,23.91877]
[1780227417594,31.89,73819.59,0.0,0.65922,0.00018,23.91888]
[1780227422629,31.89,73819.65,0.0,0.65923,0.00018,23.91872]
[1780227428671,31.89,73819.7,0.0,0.65923,0.00018,23.91862]
[1780227430874,31.89,73819.66,0.0,0.65923,0.00018,23.91882]
[1780227430963,31.89,73819.66,0.0,0.65923,0.00018,23.91884]
[1780227435720,31.89,73824.82,0.0,0.66013,0.00018,23.89625]
[1780227437734,31.89,73828.62,0.0,0.66079,0.00018,23.87953]
[1780227442769,31.9,73828.85,0.0,0.66083,0.00018,23.87879]
[1780227447805,31.9,73828.13,0.0,0.66069,0.00018,23.88225]
[1780227452841,31.9,73826.54,0.0,0.66042,0.00018,23.88614]
[1780227457877,31.9,73826.72,0.0,0.66044,0.00018,23.88556]
[1780227462912,31.9,73826.61,0.0,0.66041,0.00018,23.88627]
[1780227468954,31.91,73826.5,0.0,0.66038,0.00018,23.88701]
[1780227473989,31.91,73826.5,0.0,0.66038,0.00018,23.88722]
[1780227479024,31.91,73826.59,0.0,0.66038,0.00018,23.88703]
[1780227484059,31.91,73826.49,0.0,0.66036,0.00018,23.88768]
[1780227490102,31.91,73826.77,0.0,0.6604,0.00018,23.88668]
[1780227495137,31.92,73826.77,0.0,0.66039,0.00018,23.88688]
[1780227501179,31.92,73826.81,0.0,0.66039,0.00018,23.88695]
[1780227505207,31.92,73840.0,0.0,0.6627,0.00018,23.82838]
[1780227506349,31.92,73840.0,0.0,0.6627,0.00018,23.82838]
[1780227506445,31.92,73843.33,0.0,0.66329,0.00018,23.81346]
[1780227508046,31.92,73843.33,0.0,0.66329,0.00018,23.81346]
[1780227508086,31.92,73850.11,0.0,0.66448,0.00018,23.7827]
[1780227512256,31.92,73854.55,0.0,0.66528,0.00017,23.75892]
[1780227514243,31.92,73854.53,0.0,0.66528,0.00017,23.75896]
[1780227514270,31.91,73853.87,0.0,0.66517,0.00017,23.76191]
[1780227518033,31.91,73854.74,0.0,0.66532,0.00017,23.75785]
[1780227518135,31.91,73854.24,0.0,0.66524,0.00017,23.76001]
[1780227519298,31.91,73854.27,0.0,0.66524,0.00017,23.75988]
[1780227519305,31.91,73852.22,0.0,0.66489,0.00018,23.76914]
[1780227523574,31.91,73851.91,0.0,0.66484,0.00018,23.77036]
[1780227523663,31.91,73853.2,0.0,0.66507,0.00017,23.76438]
[1780227527498,31.91,73854.24,0.0,0.66526,0.00017,23.75954]
[1780227527831,31.91,73854.24,0.0,0.66526,0.00017,23.75954]
[1780227532724,31.91,73857.97,0.0,0.66592,0.00017,23.74229]
[1780227540453,31.9,73859.31,0.0,0.66616,0.00017,23.73586]
[1780227545488,31.9,73859.73,0.0,0.66624,0.00017,23.7338]
[1780227550524,31.9,73859.96,0.0,0.66629,0.00017,23.7326]
[1780227552538,31.9,73867.39,0.0,0.66759,0.00017,23.69839]
[1780227558579,31.9,73867.46,0.0,0.6676,0.00017,23.69805]
[1780227564622,31.9,73867.75,0.0,0.66765,0.00017,23.69668]
[1780227569657,31.9,73865.51,0.0,0.66726,0.00017,23.70695]
[1780227571671,31.9,73855.08,0.0,0.66546,0.00017,23.75129]
[1780227573685,31.9,73853.26,0.0,0.66514,0.00018,23.75945]
[1780227577085,31.9,73852.82,0.0,0.66507,0.00018,23.76133]
[1780227577160,31.9,73852.72,0.0,0.66506,0.00018,23.76172]
[1780227577772,31.9,73852.72,0.0,0.66506,0.00018,23.76172]
[1780227577823,31.9,73852.26,0.0,0.66498,0.00018,23.76375]
[1780227578569,31.9,73852.26,0.0,0.66498,0.00018,23.76375]
[1780227578720,31.9,73850.67,0.0,0.6647,0.00018,23.77091]
[1780227580734,31.9,73846.77,0.0,0.66402,0.00018,23.78842]
[1780227585769,31.89,73846.28,0.0,0.66395,0.00018,23.79023]
[1780227591811,31.89,73847.17,0.0,0.66412,0.00018,23.78575]
[1780227595227,31.89,73845.69,0.0,0.66387,0.00018,23.79222]
[1780227595738,31.89,73845.69,0.0,0.66387,0.00018,23.79222]
[1780227595839,31.89,73846.11,0.0,0.66395,0.00018,23.79025]
[1780227600083,31.89,73846.53,0.0,0.66403,0.00018,23.78814]
[1780227600159,31.88,73846.9,0.0,0.6641,0.00018,23.7864]
[1780227601163,31.88,73846.9,0.0,0.6641,0.00018,23.7864]
[1780227601198,31.88,73847.01,0.0,0.66412,0.00018,23.78583]
[1780227606916,31.88,73847.06,0.0,0.66414,0.00018,23.78521]
[1780227611676,31.88,73846.82,0.0,0.66411,0.00018,23.78604]
[1780227611951,31.88,73845.74,0.0,0.66392,0.00018,23.79086]
[1780227616986,31.88,73846.3,0.0,0.66403,0.00018,23.78799]
[1780227622022,31.87,73846.65,0.0,0.66411,0.00018,23.7861]
[1780227627056,31.87,73846.44,0.0,0.66408,0.00018,23.78676]
[1780227632092,31.87,73845.53,0.0,0.66395,0.00018,23.78719]
[1780227637127,31.87,73846.45,0.0,0.66412,0.00018,23.78273]
[1780227642166,31.86,73846.21,0.0,0.66409,0.00018,23.78354]
[1780227647202,31.86,73845.85,0.0,0.66404,0.00018,23.7849]
[1780227652237,31.86,73843.23,0.0,0.66359,0.00018,23.79645]
[1780227657273,31.86,73844.34,0.0,0.66379,0.00018,23.79115]
[1780227662307,31.86,73843.71,0.0,0.66369,0.00018,23.79371]
[1780227667342,31.85,73843.65,0.0,0.66369,0.00018,23.79371]
[1780227672377,31.85,73842.63,0.0,0.66352,0.00018,23.79804]
[1780227678420,31.85,73844.6,0.0,0.66388,0.00018,23.78882]
[1780227683455,31.85,73843.68,0.0,0.66373,0.00018,23.79273]
[1780227690504,31.84,73843.13,0.0,0.66364,0.00018,23.7949]
[1780227695539,31.84,73840.29,0.0,0.66317,0.00018,23.80408]
[1780227700574,31.84,73840.7,0.0,0.66325,0.00018,23.80196]
[1780227706204,31.84,73840.28,0.0,0.66318,0.00018,23.80363]
[1780227712658,31.84,73835.39,0.0,0.6623,0.00018,23.82627]
[1780227721722,31.85,73836.26,0.0,0.66241,0.00018,23.82351]
[1780227726757,31.86,73835.55,0.0,0.66227,0.00018,23.82727]
[1780227731793,31.86,73835.99,0.0,0.66232,0.00018,23.82586]
[1780227736828,31.87,73834.6,0.0,0.66206,0.00018,23.83264]
[1780227741863,31.87,73833.5,0.0,0.66184,0.00018,23.83809]
[1780227745891,31.87,73829.41,0.0,0.66111,0.00018,23.85666]
[1780227750926,31.88,73829.82,0.0,0.66117,0.00018,23.85512]
[1780227755965,31.88,73828.51,0.0,0.66095,0.00018,23.85783]
[1780227761000,31.88,73828.88,0.0,0.66101,0.00018,23.85645]
[1780227766037,31.88,73829.95,0.0,0.66118,0.00018,23.85199]
[1780227771072,31.89,73832.0,0.0,0.66153,0.00018,23.84318]
[1780227776107,31.89,73829.79,0.0,0.66113,0.00018,23.85336]
[1780227781142,31.89,73830.51,0.0,0.66125,0.00018,23.85047]
[1780227786177,31.89,73829.54,0.0,0.66106,0.00018,23.8551]
[1780227793226,31.9,73830.54,0.0,0.66122,0.00018,23.8511]
[1780227798262,31.9,73830.02,0.0,0.66112,0.00018,23.85374]
[1780227803297,31.9,73830.09,0.0,0.66112,0.00018,23.85375]
[1780227811354,31.91,73830.47,0.0,0.66118,0.00018,23.84922]
[1780227816390,31.91,73834.32,0.0,0.66185,0.00018,23.83242]
[1780227821425,31.91,73836.42,0.0,0.6622,0.00018,23.82346]
[1780227827475,31.92,73839.54,0.0,0.66273,0.00018,23.81005]
[1780227832510,31.92,73840.21,0.0,0.66283,0.00018,23.80739]
[1780227837545,31.92,73840.19,0.0,0.66284,0.00018,23.80718]
[1780227843587,31.92,73842.02,0.0,0.66318,0.00018,23.79862]
[1780227850636,31.91,73840.18,0.0,0.66287,0.00018,23.80647]
[1780227855671,31.91,73839.9,0.0,0.66283,0.00018,23.80743]
[1780227860706,31.91,73840.66,0.0,0.66297,0.00018,23.80372]
[1780227865741,31.9,73840.56,0.0,0.66297,0.00018,23.80389]
[1780227870776,31.9,73840.16,0.0,0.66291,0.00018,23.80539]
[1780227875811,31.9,73840.12,0.0,0.66293,0.00018,23.8019]
[1780227880846,31.9,73837.55,0.0,0.66246,0.00018,23.81378]
[1780227885881,31.91,73836.92,0.0,0.66233,0.00018,23.81715]
[1780227887626,31.91,73836.92,0.0,0.66233,0.00018,23.81715]
[1780227887895,31.91,73835.46,0.0,0.66207,0.00018,23.8239]
[1780227891923,31.91,73831.6,0.0,0.66139,0.00018,23.84097]
[1780227897500,31.91,73832.78,0.0,0.66162,0.00018,23.83536]
[1780227898382,31.9,73835.5,0.0,0.6621,0.00018,23.82313]
[1780227898431,31.9,73842.85,0.0,0.66339,0.00018,23.79]
[1780227898972,31.9,73851.22,0.0,0.66487,0.00018,23.75189]
[1780227903001,31.89,73855.3,0.0,0.66562,0.00018,23.73246]
[1780227908342,31.89,73855.11,0.0,0.66561,0.00018,23.73248]
[1780227909043,31.88,73846.89,0.0,0.66419,0.00018,23.76942]
[1780227912127,31.88,73844.36,0.0,0.66376,0.00018,23.78037]
[1780227912357,31.88,73841.61,0.0,0.66329,0.00018,23.79253]
[1780227918106,31.87,73841.08,0.0,0.66325,0.00018,23.79338]
[1780227923143,31.86,73842.82,0.0,0.6636,0.00018,23.78425]
[1780227928179,31.85,73842.79,0.0,0.66364,0.00018,23.78314]
[1780227933214,31.84,73843.03,0.0,0.66375,0.00018,23.77742]
[1780227941192,31.83,73842.61,0.0,0.66371,0.00018,23.77834]
[1780227947220,31.81,73841.54,0.0,0.66359,0.00018,23.78121]
[1780227952347,31.8,73841.63,0.0,0.66367,0.00018,23.7791]
[1780227957382,31.79,73841.82,0.0,0.66375,0.00018,23.77703]
[1780227962417,31.78,73841.45,0.0,0.66373,0.00018,23.7775]
[1780227971480,31.76,73840.96,0.0,0.66372,0.00018,23.77759]
[1780227978530,31.75,73841.15,0.0,0.66381,0.00018,23.77509]
[1780227983565,31.74,73841.88,0.0,0.66398,0.00018,23.77062]
[1780227990084,31.73,73841.93,0.0,0.66402,0.00018,23.76949]
[1780227995649,31.72,73840.77,0.0,0.6639,0.00018,23.76958]
[1780228000684,31.71,73841.53,0.0,0.66407,0.00018,23.76501]
[1780228005719,31.7,73836.36,0.0,0.6632,0.00018,23.78741]
[1780228011871,31.7,73838.51,0.0,0.66359,0.00018,23.77727]
[1780228017803,31.68,73836.28,0.0,0.66327,0.00018,23.78543]
[1780228023845,31.67,73836.0,0.0,0.66326,0.00018,23.78559]
[1780228028880,31.67,73833.66,0.0,0.66288,0.00018,23.79531]
[1780228033915,31.66,73831.15,0.0,0.66246,0.00018,23.80589]
[1780228038949,31.65,73830.98,0.0,0.66246,0.00018,23.80595]
[1780228043985,31.65,73830.2,0.0,0.66235,0.00018,23.80878]
[1780228050028,31.64,73831.37,0.0,0.66259,0.00018,23.80249]
[1780228055062,31.63,73831.88,0.0,0.66273,0.00018,23.79606]
[1780228060098,31.63,73831.15,0.0,0.66262,0.00018,23.79861]
[1780228065133,31.62,73831.07,0.0,0.66264,0.00018,23.79818]
[1780228070168,31.61,73829.23,0.0,0.66235,0.00018,23.80551]
[1780228075203,31.61,73828.43,0.0,0.66224,0.00018,23.80814]
[1780228080238,31.6,73828.67,0.0,0.66232,0.00018,23.80606]
[1780228085273,31.59,73828.85,0.0,0.66239,0.00018,23.80426]
[1780228090308,31.58,73829.01,0.0,0.66245,0.00018,23.80256]
[1780228097359,31.57,73831.21,0.0,0.66289,0.00018,23.79123]
[1780228100380,31.57,73826.26,0.0,0.66204,0.00018,23.81308]
[1780228102326,31.56,73824.36,0.0,0.66171,0.00018,23.82146]
[1780228110104,31.56,73823.45,0.0,0.66158,0.00018,23.82452]
[1780228116493,31.55,73823.45,0.0,0.66162,0.00018,23.82054]
[1780228122535,31.55,73823.77,0.0,0.66169,0.00018,23.81886]
[1780228132605,31.55,73822.89,0.0,0.66154,0.00018,23.82243]
[1780228136119,31.54,73822.73,0.0,0.66153,0.00018,23.82272]
[1780228136633,31.54,73822.14,0.0,0.66143,0.00018,23.82517]
[1780228137401,31.54,73822.14,0.0,0.66143,0.00018,23.82517]
[1780228137640,31.54,73816.92,0.0,0.6605,0.00018,23.84878]
[1780228138495,31.54,73816.92,0.0,0.6605,0.00018,23.84878]
[1780228138647,31.54,73817.07,0.0,0.66052,0.00018,23.84824]
[1780228139221,31.54,73817.07,0.0,0.66052,0.00018,23.84824]
[1780228139654,31.54,73816.63,0.0,0.66044,0.00018,23.85023]
[1780228141331,31.54,73816.63,0.0,0.66044,0.00018,23.85023]
[1780228141411,31.55,73816.63,0.0,0.66043,0.00018,23.85048]
[1780228142267,31.55,73816.63,0.0,0.66043,0.00018,23.85048]
[1780228142368,31.55,73816.63,0.0,0.66043,0.00018,23.8506]
[1780228147445,31.55,73818.37,0.0,0.66072,0.00018,23.84328]
[1780228147825,31.55,73819.81,0.0,0.66097,0.00018,23.83694]
[1780228148458,31.55,73819.81,0.0,0.66097,0.00018,23.83694]
[1780228149724,31.55,73823.71,0.0,0.66167,0.00018,23.81928]
[1780228155766,31.55,73825.38,0.0,0.66199,0.00018,23.81114]
[1780228160801,31.54,73823.42,0.0,0.66165,0.00018,23.81978]
[1780228166970,31.54,73823.31,0.0,0.66163,0.00018,23.82023]
[1780228172885,31.53,73822.38,0.0,0.66155,0.00018,23.81917]
[1780228174899,31.53,73827.37,0.0,0.66245,0.00018,23.79637]
[1780228179934,31.52,73826.97,0.0,0.66239,0.00018,23.79784]
[1780228184969,31.52,73827.1,0.0,0.66242,0.00018,23.79695]
[1780228190008,31.52,73827.05,0.0,0.66243,0.00018,23.7969]
[1780228195039,31.52,73827.04,0.0,0.66243,0.00018,23.79668]
[1780228201085,31.51,73826.39,0.0,0.66233,0.00018,23.79934]
[1780228205800,31.51,73826.39,0.0,0.66233,0.00018,23.79934]
[1780228206383,31.51,73826.42,0.0,0.66234,0.00018,23.79903]
[1780228212163,31.51,73825.92,0.0,0.66227,0.00018,23.80084]
[1780228217198,31.51,73826.78,0.0,0.66243,0.00018,23.79677]
[1780228222232,31.51,73826.86,0.0,0.66245,0.00018,23.79617]
[1780228227268,31.5,73826.6,0.0,0.66241,0.00018,23.79715]
[1780228231296,31.5,73831.68,0.0,0.66334,0.00018,23.7705]
[1780228236331,31.5,73836.16,0.0,0.66415,0.00018,23.74956]
[1780228241366,31.5,73838.0,0.0,0.6645,0.00018,23.74059]
[1780228246401,31.49,73839.43,0.0,0.66477,0.00018,23.73338]
[1780228251436,31.49,73837.25,0.0,0.66441,0.00018,23.74284]
[1780228256471,31.48,73834.91,0.0,0.66401,0.00018,23.75315]
[1780228261505,31.48,73832.41,0.0,0.66357,0.00018,23.76424]
[1780228263960,31.48,73832.41,0.0,0.66357,0.00018,23.76424]
[1780228264187,31.48,73832.41,0.0,0.66357,0.00018,23.76424]
[1780228278627,31.47,73833.25,0.0,0.66376,0.00018,23.75934]
[1780228285676,31.47,73831.98,0.0,0.66355,0.00018,23.76482]
[1780228290711,31.47,73832.0,0.0,0.66356,0.00018,23.76453]
[1780228295837,31.47,73831.9,0.0,0.66356,0.00018,23.76145]
[1780228296753,31.46,73832.14,0.0,0.66362,0.00018,23.7601]
[1780228297276,31.46,73832.14,0.0,0.66362,0.00018,23.7601]
[1780228297333,31.46,73832.14,0.0,0.66362,0.00018,23.75988]
[1780228302796,31.46,73831.81,0.0,0.66357,0.00018,23.76123]
[1780228307832,31.46,73832.02,0.0,0.66361,0.00018,23.76013]
[1780228312867,31.46,73827.88,0.0,0.66288,0.00018,23.77893]
[1780228317901,31.46,73828.13,0.0,0.66292,0.00018,23.77779]
[1780228324952,31.46,73828.27,0.0,0.66295,0.00018,23.77708]
[1780228330993,31.46,73828.43,0.0,0.66298,0.00018,23.77628]
[1780228337035,31.46,73828.4,0.0,0.66298,0.00018,23.77623]
[1780228348112,31.45,73828.91,0.0,0.66308,0.00018,23.77368]
[1780228353147,31.45,73827.48,0.0,0.66285,0.00018,23.7767]
[1780228358182,31.45,73826.96,0.0,0.66276,0.00018,23.7789]
[1780228361341,31.45,73826.11,0.0,0.66261,0.00018,23.7827]
[1780228362210,31.45,73820.66,0.0,0.66164,0.00018,23.80736]
[1780228366489,31.45,73819.45,0.0,0.66143,0.00018,23.81268]
[1780228366568,31.45,73819.23,0.0,0.6614,0.00018,23.81355]
[1780228368252,31.45,73814.84,0.0,0.66062,0.00018,23.83329]
[1780228373012,31.45,73815.36,0.0,0.66072,0.00018,23.83074]
[1780228373287,31.45,73813.68,0.0,0.66041,0.00018,23.83835]
[1780228378321,31.45,73812.86,0.0,0.66025,0.00018,23.84258]
[1780228379504,31.45,73812.86,0.0,0.66025,0.00018,23.84258]
[1780228379556,31.45,73812.77,0.0,0.66022,0.00018,23.8432]
[1780228387386,31.46,73812.68,0.0,0.66017,0.00018,23.84448]
[1780228393428,31.46,73812.56,0.0,0.66014,0.00018,23.84545]
[1780228398463,31.47,73813.94,0.0,0.66037,0.00018,23.83952]
[1780228404505,31.47,73811.22,0.0,0.65988,0.00018,23.85205]
[1780228409228,31.47,73811.22,0.0,0.65989,0.00018,23.85174]
[1780228416589,31.46,73811.14,0.0,0.65991,0.00018,23.84811]
[1780228422631,31.46,73810.96,0.0,0.6599,0.00018,23.84847]
[1780228427666,31.45,73810.52,0.0,0.65983,0.00018,23.85008]
[1780228432701,31.45,73810.63,0.0,0.65986,0.00018,23.84923]
[1780228433222,31.45,73810.63,0.0,0.65986,0.00018,23.84923]
[1780228438743,31.45,73810.8,0.0,0.65991,0.00018,23.84804]
[1780228443777,31.45,73813.83,0.0,0.66047,0.00018,23.83412]
[1780228448813,31.44,73813.89,0.0,0.66049,0.00018,23.83357]
[1780228451834,31.44,73810.14,0.0,0.65982,0.00018,23.85022]
[1780228456868,31.44,73812.4,0.0,0.66024,0.00018,23.83979]
[1780228462911,31.44,73810.32,0.0,0.65988,0.00018,23.84876]
[1780228467219,31.44,73810.35,0.0,0.65989,0.00018,23.8485]
[1780228472981,31.43,73810.38,0.0,0.65993,0.00018,23.84451]
[1780228478016,31.43,73811.07,0.0,0.66006,0.00018,23.84114]
[1780228483050,31.43,73812.0,0.0,0.66024,0.00018,23.83672]
[1780228486825,31.43,73812.61,0.0,0.66035,0.00018,23.83384]
[1780228487079,31.43,73820.0,0.0,0.66168,0.00018,23.80044]
[1780228489345,31.43,73822.65,0.0,0.66215,0.00018,23.78839]
[1780228490106,31.43,73826.91,0.0,0.66291,0.00018,23.76897]
[1780228492120,31.42,73831.5,0.0,0.66373,0.00018,23.74791]
[1780228497158,31.42,73836.96,0.0,0.66472,0.00018,23.72238]
[1780228502193,31.42,73838.59,0.0,0.66503,0.00018,23.71429]
[1780228507228,31.41,73839.93,0.0,0.66529,0.00018,23.70754]
[1780228510249,31.41,73833.88,0.0,0.66423,0.00018,23.73514]
[1780228515845,31.41,73830.95,0.0,0.66371,0.00018,23.74843]
[1780228515866,31.41,73830.95,0.0,0.66371,0.00018,23.74843]
[1780228517299,31.41,73826.74,0.0,0.66296,0.00018,23.76763]
[1780228520814,31.41,73824.63,0.0,0.66258,0.00018,23.77722]
[1780228522334,31.41,73820.55,0.0,0.66186,0.00018,23.79569]
[1780228527369,31.41,73819.91,0.0,0.66175,0.00018,23.7984]
[1780228530918,31.41,73820.08,0.0,0.66178,0.00018,23.79755]
[1780228531096,31.41,73820.08,0.0,0.66178,0.00018,23.79755]
[1780228531159,31.4,73815.63,0.0,0.66101,0.00018,23.81423]
[1780228532077,31.4,73815.63,0.0,0.66101,0.00018,23.81423]
[1780228532135,31.4,73814.04,0.0,0.66073,0.00018,23.82135]
[1780228537440,31.4,73812.51,0.0,0.66046,0.00018,23.82809]
[1780228542475,31.41,73812.48,0.0,0.66043,0.00018,23.82883]
[1780228550531,31.42,73812.84,0.0,0.66046,0.00018,23.82824]
[1780228553390,31.42,73812.96,0.0,0.66046,0.00018,23.82809]
[1780228553451,31.42,73812.96,0.0,0.66046,0.00018,23.82809]
[1780228553552,31.42,73815.56,0.0,0.66093,0.00018,23.81637]
[1780228554559,31.42,73820.36,0.0,0.66178,0.00018,23.79494]
[1780228558587,31.43,73824.04,0.0,0.66241,0.00018,23.7789]
[1780228563622,31.43,73824.86,0.0,0.66255,0.00018,23.77528]
[1780228566643,31.43,73829.44,0.0,0.66337,0.00018,23.75433]
[1780228567650,31.43,73834.67,0.0,0.6643,0.00018,23.73033]
[1780228572684,31.42,73837.72,0.0,0.66486,0.00018,23.7158]
[1780228577720,31.42,73836.31,0.0,0.66463,0.00018,23.72182]
[1780228582754,31.42,73837.82,0.0,0.66492,0.00018,23.71437]
[1780228587790,31.41,73837.98,0.0,0.66496,0.00018,23.71314]
[1780228591818,31.41,73843.82,0.0,0.66604,0.00018,23.68226]
[1780228596855,31.4,73845.27,0.0,0.66632,0.00018,23.67481]
[1780228601889,31.4,73847.18,0.0,0.66668,0.00018,23.66521]
[1780228602833,31.4,73847.18,0.0,0.66668,0.00018,23.66521]
[1780228602896,31.4,73847.2,0.0,0.66669,0.00018,23.66498]
[1780228604329,31.4,73847.36,0.0,0.66673,0.00018,23.6641]
[1780228604910,31.4,73847.86,0.0,0.66682,0.00018,23.66163]
[1780228609945,31.39,73847.88,0.0,0.66685,0.00018,23.66086]
[1780228614980,31.39,73847.83,0.0,0.66686,0.00018,23.66043]
[1780228615420,31.39,73847.83,0.0,0.66686,0.00018,23.66043]
[1780228615987,31.38,73847.79,0.0,0.66686,0.00018,23.66048]
[1780228617220,31.38,73847.79,0.0,0.66686,0.00018,23.66048]
[1780228618093,31.38,73847.89,0.0,0.66688,0.00018,23.65988]
[1780228619923,31.38,73848.41,0.0,0.66698,0.00018,23.65718]
[1780228619977,31.38,73848.41,0.0,0.66699,0.00018,23.65705]
[1780228621023,31.38,73848.41,0.0,0.66699,0.00018,23.65705]
[1780228621061,31.38,73848.41,0.0,0.66699,0.00018,23.65705]
[1780228621118,31.38,73848.19,0.0,0.66695,0.00018,23.65794]
[1780228627070,31.37,73849.3,0.0,0.66718,0.00018,23.65197]
[1780228632105,31.37,73849.91,0.0,0.66731,0.00018,23.64849]
[1780228640161,31.36,73850.3,0.0,0.66741,0.00018,23.6457]
[1780228642175,31.36,73855.18,0.0,0.66829,0.00018,23.6225]
[1780228647210,31.36,73856.34,0.0,0.66851,0.00018,23.61654]
[1780228652245,31.35,73856.44,0.0,0.66857,0.00018,23.6122]
[1780228658287,31.35,73856.81,0.0,0.66865,0.00018,23.60991]
[1780228663325,31.35,73859.34,0.0,0.66912,0.00018,23.59751]
[1780228668357,31.34,73860.88,0.0,0.6694,0.00018,23.58984]
[1780228673392,31.34,73862.55,0.0,0.66971,0.00018,23.58156]
[1780228679434,31.34,73862.64,0.0,0.66974,0.00018,23.58072]
[1780228685220,31.33,73863.34,0.0,0.66987,0.00018,23.57712]
[1780228691518,31.33,73865.32,0.0,0.67024,0.00018,23.56719]
[1780228696553,31.33,73865.26,0.0,0.67024,0.00018,23.56718]
[1780228701594,31.33,73865.36,0.0,0.67027,0.00018,23.5664]
[1780228704616,31.33,73869.17,0.0,0.67095,0.00018,23.548]
[1780228709960,31.32,73867.64,0.0,0.67069,0.00018,23.55513]
[1780228718715,31.32,73867.51,0.0,0.6707,0.00018,23.55177]
[1780228719722,31.32,73871.39,0.0,0.67139,0.00018,23.53311]
[1780228724757,31.32,73868.36,0.0,0.67086,0.00018,23.54743]
[1780228729792,31.32,73868.68,0.0,0.67093,0.00018,23.54566]
[1780228741877,31.31,73868.97,0.0,0.671,0.00018,23.54372]
[1780228746911,31.31,73870.12,0.0,0.67121,0.00018,23.538]
[1780228749496,31.31,73870.06,0.0,0.6712,0.00018,23.53822]
[1780228749762,31.31,73870.06,0.0,0.6712,0.00018,23.53822]
[1780228760009,31.31,73869.95,0.0,0.6712,0.00018,23.53839]
[1780228766044,31.31,73870.55,0.0,0.67131,0.00018,23.53532]
[1780228774101,31.3,73870.28,0.0,0.67129,0.00018,23.53297]
[1780228778725,31.3,73870.77,0.0,0.67138,0.00018,23.53051]
[1780228781150,31.3,73866.79,0.0,0.67067,0.00018,23.54952]
[1780228786185,31.3,73863.73,0.0,0.67014,0.00018,23.56397]
[1780228787730,31.3,73863.6,0.0,0.67012,0.00018,23.56454]
[1780228789206,31.3,73857.73,0.0,0.66907,0.00018,23.59237]
[1780228789501,31.3,73857.73,0.0,0.66907,0.00018,23.59237]
[1780228790213,31.3,73850.73,0.0,0.66783,0.00018,23.62541]
[1780228792227,31.3,73845.04,0.0,0.66682,0.00018,23.65195]
[1780228794399,31.3,73846.66,0.0,0.66712,0.00018,23.64425]
[1780228799276,31.29,73841.54,0.0,0.66622,0.00018,23.66762]
[1780228801290,31.29,73837.55,0.0,0.66551,0.00018,23.68611]
[1780228802297,31.29,73833.36,0.0,0.66477,0.00018,23.70553]
[1780228802762,31.29,73833.36,0.0,0.66477,0.00018,23.70553]
[1780228803304,31.29,73842.67,0.0,0.66643,0.00018,23.66217]
[1780228805318,31.29,73848.32,0.0,0.66745,0.00018,23.63549]
[1780228810353,31.29,73849.33,0.0,0.66764,0.00018,23.63025]
[1780228815388,31.28,73850.6,0.0,0.66788,0.00018,23.62385]
[1780228822437,31.28,73850.81,0.0,0.66794,0.00018,23.62239]
[1780228829486,31.28,73853.15,0.0,0.66837,0.00018,23.61088]
[1780228830494,31.28,73858.02,0.0,0.66924,0.00018,23.58773]
[1780228831355,31.28,73858.02,0.0,0.66924,0.00018,23.58773]
[1780228831501,31.28,73862.55,0.0,0.67007,0.00018,23.56269]
[1780228833086,31.28,73862.87,0.0,0.67012,0.00018,23.56115]
[1780228833515,31.28,73862.61,0.0,0.67008,0.00018,23.56237]
[1780228838550,31.28,73862.6,0.0,0.67008,0.00018,23.56234]
[1780228845260,31.28,73864.41,0.0,0.6704,0.00018,23.55362]
[1780228845322,31.28,73863.37,0.0,0.67022,0.00018,23.55855]
[1780228852308,31.27,73865.4,0.0,0.67058,0.00018,23.5488]
[1780228852332,31.27,73866.32,0.0,0.67075,0.00018,23.54434]
[1780228855527,31.27,73866.36,0.0,0.67076,0.00018,23.54414]
[1780228856151,31.27,73866.46,0.0,0.67077,0.00018,23.54365]
[1780228857857,31.27,73866.89,0.0,0.67085,0.00018,23.54156]
[1780228857884,31.27,73867.24,0.0,0.67091,0.00018,23.53986]
[1780228858690,31.27,73871.5,0.0,0.67167,0.00018,23.51937]
[1780228862156,31.27,73872.76,0.0,0.6719,0.00018,23.51329]
[1780228865677,31.27,73875.69,0.0,0.67241,0.00018,23.49918]
[1780228865760,31.27,73876.69,0.0,0.67259,0.00018,23.49436]
[1780228867774,31.28,73880.37,0.0,0.67324,0.00018,23.47662]
[1780228872809,31.28,73882.55,0.0,0.67362,0.00018,23.46624]
[1780228876700,31.28,73883.44,0.0,0.67377,0.00018,23.46205]
[1780228876801,31.28,73883.44,0.0,0.67377,0.00018,23.46205]
[1780228876839,31.28,73881.87,0.0,0.67349,0.00018,23.46975]
[1780228877914,31.28,73881.87,0.0,0.67349,0.00018,23.46975]
[1780228878015,31.28,73864.25,0.0,0.67036,0.00018,23.55486]
[1780228878853,31.28,73859.83,0.0,0.66957,0.00018,23.57596]
[1780228880028,31.28,73858.18,0.0,0.66928,0.00018,23.58375]
[1780228886909,31.28,73857.44,0.0,0.66916,0.00018,23.5869]
[1780228891343,31.27,73857.47,0.0,0.66917,0.00018,23.58659]
[1780228891944,31.27,73852.42,0.0,0.6683,0.00018,23.60701]
[1780228896978,31.27,73849.33,0.0,0.66776,0.00018,23.62121]
[1780228902014,31.27,73848.85,0.0,0.66769,0.00018,23.62308]
[1780228907049,31.26,73848.89,0.0,0.66771,0.00018,23.62252]
[1780228912084,31.26,73848.92,0.0,0.66772,0.00018,23.62206]
[1780228914098,31.26,73843.39,0.0,0.66674,0.00018,23.64796]
[1780228920244,31.26,73841.9,0.0,0.66648,0.00018,23.65463]
[1780228922154,31.26,73835.26,0.0,0.66531,0.00018,23.68531]
[1780228927190,31.25,73834.24,0.0,0.66514,0.00018,23.68965]
[1780228932225,31.25,73831.12,0.0,0.66459,0.00018,23.70383]
[1780228937260,31.25,73833.03,0.0,0.66494,0.00018,23.69471]
[1780228940281,31.25,73828.8,0.0,0.66419,0.00018,23.7142]
[1780228941786,31.25,73828.8,0.0,0.66419,0.00018,23.7142]
[1780228943985,31.25,73827.6,0.0,0.66397,0.00018,23.71973]
[1780228944308,31.25,73824.22,0.0,0.66337,0.00018,23.73532]
[1780228945432,31.25,73824.22,0.0,0.66337,0.00018,23.73532]
[1780228945494,31.25,73821.43,0.0,0.66287,0.00018,23.74799]
[1780228947321,31.25,73821.6,0.0,0.6629,0.00018,23.74726]
[1780228947330,31.25,73822.14,0.0,0.66299,0.00018,23.74484]
[1780228948209,31.25,73822.14,0.0,0.66299,0.00018,23.74484]
[1780228948337,31.25,73822.28,0.0,0.66303,0.00018,23.74402]
[1780228948879,31.25,73822.28,0.0,0.66303,0.00018,23.74402]
[1780228949344,31.25,73822.27,0.0,0.66302,0.00018,23.74412]
[1780228954379,31.24,73821.37,0.0,0.66291,0.00018,23.744]
[1780228959414,31.23,73819.84,0.0,0.66267,0.00018,23.75015]
[1780228964449,31.23,73816.21,0.0,0.66205,0.00018,23.76588]
[1780228969484,31.22,73816.42,0.0,0.66212,0.00018,23.76398]
[1780228970491,31.22,73812.85,0.0,0.66148,0.00018,23.78009]
[1780228972003,31.21,73812.42,0.0,0.66141,0.00018,23.78185]
[1780228972505,31.21,73809.93,0.0,0.66097,0.00018,23.79298]
[1780228977542,31.21,73808.36,0.0,0.66072,0.00018,23.79929]
[1780228980563,31.2,73803.85,0.0,0.65991,0.00018,23.81948]
[1780228983920,31.2,73804.03,0.0,0.65995,0.00018,23.81858]
[1780228984635,31.2,73804.03,0.0,0.65995,0.00018,23.81858]
[1780228984591,31.2,73799.85,0.0,0.6592,0.00018,23.83735]
[1780228986883,31.2,73797.06,0.0,0.6587,0.00018,23.84976]
[1780228991643,31.2,73791.0,0.0,0.65761,0.00018,23.87659]
[1780228993659,31.2,73786.33,0.0,0.65676,0.00018,23.89737]
[1780228995673,31.2,73782.23,0.0,0.65602,0.00018,23.9155]
[1780229000708,31.2,73778.87,0.0,0.65541,0.00018,23.9302]
[1780229005743,31.2,73781.46,0.0,0.65589,0.00018,23.9187]
[1780229010778,31.2,73783.0,0.0,0.65616,0.00018,23.9119]
[1780229011785,31.2,73787.83,0.0,0.65706,0.00018,23.88716]
[1780229016820,31.2,73790.4,0.0,0.65753,0.00018,23.87545]
[1780229023868,31.19,73790.45,0.0,0.65756,0.00018,23.87471]
[1780229034946,31.19,73790.0,0.0,0.65751,0.00018,23.87593]
[1780229040988,31.18,73791.07,0.0,0.65772,0.00018,23.87073]
[1780229046023,31.18,73790.6,0.0,0.65765,0.00018,23.87248]
[1780229050051,31.18,73781.92,0.0,0.65608,0.00018,23.91074]
[1780229055086,31.18,73782.83,0.0,0.65624,0.00018,23.9069]
[1780229060121,31.18,73782.57,0.0,0.65619,0.00018,23.90825]
[1780229065156,31.18,73783.16,0.0,0.65631,0.00018,23.90519]
[1780229070191,31.17,73785.75,0.0,0.6568,0.00018,23.89331]
[1780229075225,31.17,73784.51,0.0,0.6566,0.00018,23.89506]
[1780229082275,31.16,73780.46,0.0,0.65589,0.00018,23.91246]
[1780229087311,31.17,73778.8,0.0,0.65558,0.00018,23.91997]
[1780229088318,31.17,73773.0,0.0,0.65452,0.00018,23.94548]
[1780229094360,31.17,73770.25,0.0,0.65402,0.00018,23.95754]
[1780229099394,31.17,73776.0,0.0,0.65506,0.00018,23.93242]
[1780229103423,31.16,73785.73,0.0,0.65685,0.00018,23.88903]
[1780229104430,31.16,73789.52,0.0,0.65754,0.00018,23.87209]
[1780229106444,31.16,73784.34,0.0,0.6566,0.00018,23.89501]
[1780229111479,31.16,73784.05,0.0,0.65656,0.00018,23.89592]
[1780229112818,31.16,73784.29,0.0,0.65661,0.00018,23.89478]
[1780229114297,31.16,73784.29,0.0,0.65661,0.00018,23.89478]
[1780229119538,31.15,73782.06,0.0,0.65623,0.00018,23.90411]
[1780229124574,31.15,73785.5,0.0,0.65685,0.00018,23.88884]
[1780229129609,31.16,73786.88,0.0,0.65709,0.00018,23.88302]
[1780229134644,31.16,73785.77,0.0,0.6569,0.00018,23.88464]
[1780229138672,31.15,73790.29,0.0,0.65773,0.00018,23.86425]
[1780229141693,31.15,73794.61,0.0,0.65852,0.00018,23.84479]
[1780229147735,31.15,73792.92,0.0,0.65822,0.00018,23.85215]
[1780229149749,31.15,73787.06,0.0,0.65716,0.00018,23.87823]
[1780229154784,31.15,73785.47,0.0,0.65689,0.00018,23.88496]
[1780229159821,31.14,73784.8,0.0,0.65678,0.00018,23.8876]
[1780229162845,31.14,73790.91,0.0,0.6579,0.00018,23.86016]
[1780229167880,31.14,73793.69,0.0,0.65841,0.00018,23.84749]
[1780229172915,31.14,73793.1,0.0,0.65831,0.00018,23.84992]
[1780229179964,31.14,73792.69,0.0,0.65825,0.00018,23.85143]
[1780229186007,31.13,73792.05,0.0,0.65814,0.00018,23.85399]
[1780229188438,31.13,73792.36,0.0,0.6582,0.00018,23.85255]
[1780229189570,31.13,73796.64,0.0,0.65898,0.00018,23.83317]
[1780229190211,31.13,73796.64,0.0,0.65898,0.00018,23.83317]
[1780229198093,31.13,73793.64,0.0,0.65847,0.00018,23.84293]
[1780229203128,31.13,73794.14,0.0,0.65857,0.00018,23.84045]
[1780229208163,31.13,73795.02,0.0,0.65874,0.00018,23.83627]
[1780229213198,31.12,73794.02,0.0,0.65856,0.00018,23.84057]
[1780229218232,31.12,73794.22,0.0,0.65861,0.00018,23.83946]
[1780229224275,31.12,73794.18,0.0,0.65861,0.00018,23.83934]
[1780229228608,31.12,73795.42,0.0,0.65884,0.00018,23.83363]
[1780229234345,31.12,73798.79,0.0,0.65946,0.00018,23.81821]
[1780229244438,31.11,73798.53,0.0,0.65943,0.00018,23.81906]
[1780229250480,31.11,73798.94,0.0,0.65951,0.00018,23.817]
[1780229255515,31.11,73797.52,0.0,0.65927,0.00018,23.81986]
[1780229261557,31.11,73797.1,0.0,0.65921,0.00018,23.82154]
[1780229266592,31.11,73795.64,0.0,0.65895,0.00018,23.82795]
[1780229271627,31.11,73796.76,0.0,0.65916,0.00018,23.82271]
[1780229278677,31.1,73797.46,0.0,0.6593,0.00018,23.81906]
[1780229285834,31.1,73797.77,0.0,0.65936,0.00018,23.81756]
[1780229291768,31.09,73798.42,0.0,0.65952,0.00018,23.81361]
[1780229296803,31.09,73799.38,0.0,0.65971,0.00018,23.80882]
[1780229297236,31.09,73799.38,0.0,0.65971,0.00018,23.80882]
[1780229302845,31.09,73805.26,0.0,0.66079,0.00018,23.78169]
[1780229307880,31.08,73810.86,0.0,0.66184,0.00018,23.75529]
[1780229312916,31.07,73811.56,0.0,0.66201,0.00018,23.74784]
[1780229317951,31.07,73811.4,0.0,0.66201,0.00018,23.74771]
[1780229322986,31.06,73812.22,0.0,0.66219,0.00018,23.74309]
[1780229329035,31.05,73811.72,0.0,0.66214,0.00018,23.74438]
[1780229335077,31.04,73811.05,0.0,0.66206,0.00018,23.74646]
[1780229338098,31.04,73806.97,0.0,0.66133,0.00018,23.76472]
[1780229343134,31.03,73803.76,0.0,0.66077,0.00018,23.77879]
[1780229348168,31.03,73803.3,0.0,0.66071,0.00018,23.78037]
[1780229355216,31.02,73801.35,0.0,0.66038,0.00018,23.78857]
[1780229360496,31.02,73800.19,0.0,0.66019,0.00018,23.79337]
[1780229360908,31.02,73800.19,0.0,0.66019,0.00018,23.79337]
[1780229366294,31.01,73800.32,0.0,0.66026,0.00018,23.79146]
[1780229371329,31.01,73804.07,0.0,0.66098,0.00018,23.77037]
[1780229376567,31.0,73802.92,0.0,0.66079,0.00018,23.77529]
[1780229377371,31.0,73799.14,0.0,0.6601,0.00018,23.79239]
[1780229382406,31.0,73796.83,0.0,0.65969,0.00018,23.80264]
[1780229388447,31.0,73796.47,0.0,0.65963,0.00018,23.80409]
[1780229393483,30.99,73796.25,0.0,0.65961,0.00018,23.80479]
[1780229398518,30.99,73797.2,0.0,0.65978,0.00018,23.80032]
[1780229403553,30.99,73797.27,0.0,0.6598,0.00018,23.79986]
[1780229408588,30.99,73797.3,0.0,0.65982,0.00018,23.79943]
[1780229414629,30.99,73796.98,0.0,0.65977,0.00018,23.80072]
[1780229424700,30.99,73797.35,0.0,0.65984,0.00018,23.79875]
[1780229429875,30.99,73797.3,0.0,0.65984,0.00018,23.79886]
[1780229430743,30.99,73807.54,0.0,0.6617,0.00018,23.75195]
[1780229431750,30.98,73811.7,0.0,0.66248,0.00018,23.72928]
[1780229437793,30.98,73812.4,0.0,0.66264,0.00018,23.72528]
[1780229447867,30.97,73812.75,0.0,0.66275,0.00018,23.72232]
[1780229457738,30.96,73813.54,0.0,0.66291,0.00018,23.71808]
[1780229462976,30.95,73813.53,0.0,0.66297,0.00018,23.71653]
[1780229469019,30.94,73812.98,0.0,0.6629,0.00018,23.7183]
[1780229474054,30.94,73815.69,0.0,0.66342,0.00018,23.705]
[1780229479089,30.93,73815.22,0.0,0.66336,0.00018,23.7065]
[1780229484124,30.94,73813.03,0.0,0.66295,0.00018,23.71692]
[1780229489160,30.94,73816.42,0.0,0.66356,0.00018,23.7012]
[1780229495718,30.93,73817.13,0.0,0.6637,0.00018,23.69775]
[1780229501948,30.92,73815.86,0.0,0.66353,0.00018,23.69895]
[1780229502251,30.92,73810.03,0.0,0.66248,0.00018,23.72579]
[1780229503258,30.92,73801.33,0.0,0.6609,0.00018,23.76578]
[1780229505272,30.92,73798.96,0.0,0.66047,0.00018,23.77668]
[1780229510307,30.92,73799.54,0.0,0.66057,0.00018,23.77408]
[1780229515342,30.92,73799.36,0.0,0.66054,0.00018,23.77497]
[1780229516379,30.92,73799.36,0.0,0.66054,0.00018,23.77497]
[1780229522391,30.92,73797.65,0.0,0.66022,0.00018,23.78283]
[1780229527426,30.92,73798.14,0.0,0.66031,0.00018,23.78061]
[1780229532467,30.93,73798.09,0.0,0.66027,0.00018,23.78161]
[1780229533594,30.93,73798.09,0.0,0.66027,0.00018,23.78161]
[1780229539516,30.93,73798.85,0.0,0.6604,0.00018,23.77837]
[1780229544551,30.93,73799.12,0.0,0.66045,0.00018,23.77718]
[1780229547572,30.93,73802.79,0.0,0.66112,0.00018,23.76041]
[1780229552606,30.93,73803.63,0.0,0.66128,0.00018,23.75329]
[1780229557642,30.93,73803.93,0.0,0.66133,0.00018,23.75204]
[1780229560856,30.93,73805.87,0.0,0.66169,0.00018,23.74317]
[1780229562677,30.94,73801.07,0.0,0.66081,0.00018,23.76531]
[1780229567712,30.94,73800.43,0.0,0.66069,0.00018,23.76831]
[1780229572747,30.94,73800.66,0.0,0.66073,0.00018,23.76731]
[1780229579795,30.94,73800.99,0.0,0.66079,0.00018,23.76589]
[1780229585838,30.94,73799.98,0.0,0.6606,0.00018,23.77061]
[1780229596915,30.94,73800.56,0.0,0.6607,0.00018,23.7681]
[1780229603964,30.94,73799.9,0.0,0.66057,0.00018,23.77122]
[1780229609000,30.94,73801.79,0.0,0.66093,0.00018,23.76232]
[1780229614035,30.94,73800.85,0.0,0.66079,0.00018,23.76292]
[1780229618739,30.93,73801.39,0.0,0.66089,0.00018,23.76027]
[1780229630148,30.93,73807.77,0.0,0.66206,0.00018,23.73068]
[1780229637197,30.93,73810.2,0.0,0.66252,0.00018,23.71895]
[1780229642232,30.92,73815.43,0.0,0.6635,0.00018,23.69403]
[1780229647267,30.92,73817.96,0.0,0.66398,0.00018,23.68157]
[1780229652302,30.91,73818.58,0.0,0.66411,0.00018,23.67808]
[1780229657337,30.91,73818.09,0.0,0.66404,0.00018,23.67979]
[1780229668644,30.91,73817.84,0.0,0.66401,0.00018,23.68073]
[1780229674457,30.89,73817.41,0.0,0.66401,0.00018,23.67761]
[1780229683521,30.89,73818.18,0.0,0.66419,0.00018,23.673]
[1780229689563,30.88,73818.71,0.0,0.66431,0.00018,23.66985]
[1780229694600,30.88,73817.46,0.0,0.6641,0.00018,23.67516]
[1780229703663,30.87,73817.35,0.0,0.66412,0.00018,23.67468]
[1780229708698,30.86,73821.04,0.0,0.66481,0.00018,23.65682]
[1780229713733,30.86,73822.34,0.0,0.66506,0.00018,23.65033]
[1780229713748,30.86,73822.34,0.0,0.66506,0.00018,23.65033]
[1780229713784,30.86,73823.05,0.0,0.66519,0.00018,23.6468]
[1780229714740,30.86,73826.89,0.0,0.66589,0.00018,23.62866]
[1780229716510,30.86,73828.56,0.0,0.6662,0.00018,23.62059]
[1780229717761,30.86,73828.58,0.0,0.66621,0.00018,23.62038]
[1780229722799,30.86,73830.83,0.0,0.66662,0.00018,23.60945]
[1780229724718,30.86,73830.55,0.0,0.66658,0.00018,23.61068]
[1780229724810,30.86,73830.89,0.0,0.66664,0.00018,23.60901]
[1780229727831,30.85,73836.58,0.0,0.66768,0.00018,23.58174]
[1780229728884,30.85,73836.58,0.0,0.66768,0.00018,23.58174]
[1780229728885,30.85,73838.12,0.0,0.66796,0.00018,23.57434]
[1780229734880,30.86,73838.66,0.0,0.66806,0.00018,23.56884]
[1780229738052,30.86,73838.21,0.0,0.66797,0.00018,23.57119]
[1780229738171,30.86,73847.15,0.0,0.66958,0.00018,23.52827]
[1780229738908,30.86,73854.73,0.0,0.67095,0.00018,23.49154]
[1780229739915,30.86,73858.64,0.0,0.67165,0.00018,23.47251]
[1780229740922,30.86,73862.94,0.0,0.67243,0.00018,23.45151]
[1780229745957,30.86,73861.71,0.0,0.67219,0.00018,23.45796]
[1780229750992,30.87,73864.65,0.0,0.67271,0.00018,23.44394]
[1780229756027,30.87,73866.88,0.0,0.67309,0.00018,23.43344]
[1780229761062,30.87,73871.18,0.0,0.67386,0.00018,23.4125]
[1780229763076,30.87,73866.44,0.0,0.673,0.00018,23.43605]
[1780229768111,30.88,73866.28,0.0,0.67295,0.00018,23.43729]
[1780229770125,30.88,73862.52,0.0,0.67227,0.00018,23.45595]
[1780229775161,30.88,73862.01,0.0,0.67216,0.00018,23.45888]
[1780229781205,30.88,73859.66,0.0,0.67172,0.00018,23.47086]
[1780229788416,30.88,73859.66,0.0,0.67172,0.00018,23.47086]
[1780229794295,30.9,73862.37,0.0,0.67216,0.00018,23.45612]
[1780229803971,30.91,73863.47,0.0,0.67232,0.00018,23.45197]
[1780229809400,30.92,73866.32,0.0,0.67276,0.00018,23.44005]
[1780229814434,30.93,73866.02,0.0,0.67265,0.00018,23.44299]
[1780229820477,30.94,73866.16,0.0,0.67266,0.00018,23.44291]
[1780229825512,30.94,73865.82,0.0,0.67258,0.00018,23.44507]
[1780229830550,30.94,73866.05,0.0,0.67261,0.00018,23.44444]
[1780229835584,30.95,73866.39,0.0,0.67265,0.00018,23.44326]
[1780229840686,30.95,73866.51,0.0,0.67266,0.00018,23.44304]
[1780229840747,30.95,73867.09,0.0,0.67276,0.00018,23.44029]
[1780229841627,30.95,73874.26,0.0,0.67404,0.00018,23.40511]
[1780229846662,30.95,73873.98,0.0,0.67397,0.00018,23.40712]
[1780229851697,30.96,73875.13,0.0,0.67417,0.00018,23.39864]
[1780229856733,30.96,73874.95,0.0,0.67412,0.00018,23.40016]
[1780229861768,30.97,73873.15,0.0,0.67378,0.00018,23.40966]
[1780229866803,30.97,73874.47,0.0,0.67399,0.00018,23.40375]
[1780229871838,30.98,73874.89,0.0,0.67405,0.00018,23.40227]
[1780229880902,30.98,73874.33,0.0,0.67391,0.00018,23.40606]
[1780229882121,30.98,73874.33,0.0,0.67391,0.00018,23.40606]
[1780229882127,30.98,73873.18,0.0,0.6737,0.00018,23.41194]
[1780229882916,30.98,73869.51,0.0,0.67304,0.00018,23.43007]
[1780229887951,30.99,73868.64,0.0,0.67287,0.00018,23.43476]
[1780229893993,30.99,73868.68,0.0,0.67286,0.00018,23.43506]
[1780229897018,30.99,73869.11,0.0,0.67293,0.00018,23.43312]
[1780229897095,30.99,73869.11,0.0,0.67293,0.00018,23.43312]
[1780229907085,31.0,73867.44,0.0,0.6726,0.00018,23.44215]
[1780229912120,31.0,73868.23,0.0,0.67275,0.00018,23.43524]
[1780229914168,31.0,73868.51,0.0,0.67279,0.00018,23.43394]
[1780229914250,31.0,73870.66,0.0,0.67318,0.00018,23.42348]
[1780229915150,31.0,73874.17,0.0,0.6738,0.00018,23.40632]
[1780229916450,31.0,73874.17,0.0,0.6738,0.00018,23.40632]
[1780229916473,31.0,73874.06,0.0,0.67378,0.00018,23.40696]
[1780229919610,31.0,73873.9,0.0,0.67375,0.00018,23.40793]
[1780229919711,31.01,73873.9,0.0,0.67374,0.00018,23.40803]
[1780229926227,31.01,73873.77,0.0,0.6737,0.00018,23.40931]
[1780229931262,31.01,73874.67,0.0,0.67384,0.00018,23.40538]
[1780229936377,31.02,73874.26,0.0,0.67375,0.00018,23.40777]
[1780229937535,31.02,73886.32,0.0,0.6759,0.00018,23.34833]
[1780229937894,31.02,73886.32,0.0,0.6759,0.00018,23.34833]
[1780229938312,31.02,73888.39,0.0,0.67627,0.00018,23.33817]
[1780229943347,31.02,73886.88,0.0,0.67597,0.00018,23.34645]
[1780229948382,31.03,73889.39,0.0,0.6764,0.00018,23.33471]
[1780229953417,31.03,73892.45,0.0,0.67692,0.00018,23.32016]
[1780229955431,31.03,73896.61,0.0,0.67765,0.00018,23.29952]
[1780229960466,31.04,73895.66,0.0,0.67746,0.00018,23.3048]
[1780229965502,31.04,73891.97,0.0,0.67679,0.00018,23.32372]
[1780229970537,31.04,73891.13,0.0,0.67663,0.00018,23.32833]
[1780229971495,31.04,73891.13,0.0,0.67663,0.00018,23.32833]
[1780229971570,31.04,73891.38,0.0,0.67669,0.00018,23.32373]
[1780229972515,31.04,73891.38,0.0,0.67669,0.00018,23.32373]
[1780229972567,31.05,73891.82,0.0,0.67676,0.00018,23.32162]
[1780229977602,31.05,73890.07,0.0,0.67642,0.00018,23.33126]
[1780229979616,31.05,73885.94,0.0,0.67567,0.00018,23.35213]
[1780229984651,31.06,73886.16,0.0,0.67569,0.00018,23.35182]
[1780229989687,31.06,73886.89,0.0,0.67579,0.00018,23.34899]
[1780229994725,31.07,73885.63,0.0,0.67554,0.00018,23.356]
[1780229999801,31.07,73885.38,0.0,0.67547,0.00018,23.35798]
[1780230006634,31.08,73885.04,0.0,0.67539,0.00018,23.3601]
[1780230006668,31.08,73885.04,0.0,0.67539,0.00018,23.3601]
[1780230006704,31.08,73884.23,0.0,0.67523,0.00018,23.36468]
[1780230007857,31.08,73876.01,0.0,0.67376,0.00018,23.40529]
[1780230009185,31.08,73876.01,0.0,0.67376,0.00018,23.40529]
[1780230009219,31.08,73876.01,0.0,0.67376,0.00018,23.40529]
[1780230009414,31.08,73873.88,0.0,0.67337,0.00018,23.41592]
[1780230009871,31.08,73868.26,0.0,0.67237,0.00018,23.44336]
[1780230011884,31.08,73864.38,0.0,0.67167,0.00018,23.46233]
[1780230016920,31.09,73863.73,0.0,0.67154,0.00018,23.46572]
[1780230019807,31.09,73864.41,0.0,0.67166,0.00018,23.4625]
[1780230019900,31.09,73864.41,0.0,0.67166,0.00018,23.46255]
[1780230022126,31.09,73862.83,0.0,0.67138,0.00018,23.47025]
[1780230022208,31.09,73862.29,0.0,0.67128,0.00018,23.47294]
[1780230027711,31.09,73863.31,0.0,0.67146,0.00018,23.4681]
[1780230031019,31.09,73855.49,0.0,0.67007,0.00018,23.50258]
[1780230037061,31.09,73853.99,0.0,0.6698,0.00018,23.50981]
[1780230047131,31.09,73853.65,0.0,0.66974,0.00018,23.51147]
[1780230052166,31.09,73853.93,0.0,0.66979,0.00018,23.51016]
[1780230057201,31.09,73855.36,0.0,0.67004,0.00018,23.50336]
[1780230062236,31.09,73856.52,0.0,0.67024,0.00018,23.49788]
[1780230067271,31.09,73856.06,0.0,0.67016,0.00018,23.50021]
[1780230072306,31.09,73856.12,0.0,0.67016,0.00018,23.50003]
[1780230077342,31.09,73854.33,0.0,0.66984,0.00018,23.50871]
[1780230082376,31.09,73854.68,0.0,0.6699,0.00018,23.50705]
[1780230087412,31.09,73855.02,0.0,0.66996,0.00018,23.50542]
[1780230092447,31.09,73854.72,0.0,0.66993,0.00018,23.50336]
[1780230099724,31.09,73854.53,0.0,0.6699,0.00018,23.50418]
[1780230105539,31.09,73852.28,0.0,0.6695,0.00018,23.5148]
[1780230110574,31.09,73852.18,0.0,0.66949,0.00018,23.51517]
[1780230116616,31.09,73852.73,0.0,0.66959,0.00018,23.51242]
[1780230121651,31.09,73852.02,0.0,0.66947,0.00018,23.51575]
[1780230126686,31.09,73854.45,0.0,0.66991,0.00018,23.50401]
[1780230131721,31.09,73852.42,0.0,0.66954,0.00018,23.51374]
[1780230136756,31.09,73855.28,0.0,0.67006,0.00018,23.49994]
[1780230138633,31.09,73855.67,0.0,0.67013,0.00018,23.49807]
[1780230138770,31.09,73856.16,0.0,0.67021,0.00018,23.49571]
[1780230141012,31.09,73856.16,0.0,0.67021,0.00018,23.49572]
[1780230141791,31.09,73856.32,0.0,0.67024,0.00018,23.49496]
[1780230146826,31.09,73856.38,0.0,0.67025,0.00018,23.4947]
[1780230151861,31.09,73856.67,0.0,0.67032,0.00018,23.48991]
[1780230152153,31.09,73856.67,0.0,0.67032,0.00018,23.48991]
[1780230152208,31.09,73856.67,0.0,0.67032,0.00018,23.48992]
[1780230158911,31.09,73856.44,0.0,0.67028,0.00018,23.49104]
[1780230159901,31.09,73856.44,0.0,0.67028,0.00018,23.49104]
[1780230159918,31.09,73856.48,0.0,0.67029,0.00018,23.49085]
[1780230164953,31.09,73856.51,0.0,0.67029,0.00018,23.49071]
[1780230169486,31.09,73856.93,0.0,0.67037,0.00018,23.48868]
[1780230170661,31.09,73850.64,0.0,0.66924,0.00018,23.5189]
[1780230171153,31.09,73850.64,0.0,0.66924,0.00018,23.5189]
[1780230171214,31.09,73844.3,0.0,0.6681,0.00018,23.54914]
[1780230172874,31.09,73844.3,0.0,0.6681,0.00018,23.54914]
[1780230173011,31.09,73843.22,0.0,0.6679,0.00018,23.55428]
[1780230178046,31.09,73846.14,0.0,0.66843,0.00018,23.54046]
[1780230184090,31.09,73845.67,0.0,0.66832,0.00018,23.54318]
[1780230186859,31.09,73845.59,0.0,0.66831,0.00018,23.54365]
[1780230187112,31.1,73843.27,0.0,0.66788,0.00018,23.55487]
[1780230188119,31.1,73838.94,0.0,0.6671,0.00018,23.57548]
[1780230189126,31.1,73835.16,0.0,0.66642,0.00018,23.5934]
[1780230194161,31.11,73834.85,0.0,0.66632,0.00018,23.59609]
[1780230196175,31.11,73838.54,0.0,0.66698,0.00018,23.5788]
[1780230198271,31.11,73838.06,0.0,0.66689,0.00018,23.58114]
[1780230198372,31.11,73839.22,0.0,0.66709,0.00018,23.5758]
[1780230204231,31.11,73842.45,0.0,0.66766,0.00018,23.56096]
[1780230205962,31.11,73842.38,0.0,0.66764,0.00018,23.56139]
[1780230206245,31.11,73840.09,0.0,0.66723,0.00018,23.57233]
[1780230208258,31.12,73835.47,0.0,0.66638,0.00018,23.5944]
[1780230211814,31.12,73835.21,0.0,0.66633,0.00018,23.59576]
[1780230211850,31.12,73835.04,0.0,0.66632,0.00018,23.59323]
[1780230217322,31.12,73838.65,0.0,0.66694,0.00018,23.57683]
[1780230222357,31.13,73838.9,0.0,0.66697,0.00018,23.57614]
[1780230227393,31.13,73838.09,0.0,0.6668,0.00018,23.58074]
[1780230232427,31.15,73838.83,0.0,0.66684,0.00018,23.57969]
[1780230237462,31.22,73837.62,0.0,0.6663,0.00018,23.59441]
[1780230239476,31.24,73833.53,0.0,0.66545,0.00018,23.61679]
[1780230241490,31.26,73828.52,0.0,0.66449,0.00018,23.64177]
[1780230246525,31.27,73826.99,0.0,0.66416,0.00018,23.65041]
[1780230251560,31.28,73826.2,0.0,0.66396,0.00018,23.65556]
[1780230256594,31.29,73823.24,0.0,0.66338,0.00018,23.67062]
[1780230261630,31.3,73823.23,0.0,0.66332,0.00018,23.67206]
[1780230266665,31.31,73822.8,0.0,0.6632,0.00018,23.6754]
[1780230273714,31.33,73822.73,0.0,0.66314,0.00018,23.67406]
[1780230278749,31.34,73822.3,0.0,0.66302,0.00018,23.67723]
[1780230283785,31.35,73821.64,0.0,0.66286,0.00018,23.68141]
[1780230292848,31.36,73824.13,0.0,0.66323,0.00018,23.67211]
[1780230295869,31.37,73829.54,0.0,0.66417,0.00018,23.64796]
[1780230296876,31.37,73833.77,0.0,0.66493,0.00018,23.62851]
[1780230301912,31.41,73834.14,0.0,0.66481,0.00018,23.6317]
[1780230307954,31.44,73831.54,0.0,0.6642,0.00018,23.6479]
[1780230312989,31.44,73829.96,0.0,0.6639,0.00018,23.65555]
[1780230318025,31.47,73830.24,0.0,0.66382,0.00018,23.65772]
[1780230323062,31.48,73831.03,0.0,0.66393,0.00018,23.65505]
[1780230328100,31.48,73831.3,0.0,0.66397,0.00018,23.65416]
[1780230333135,31.5,73831.77,0.0,0.66398,0.00018,23.65088]
[1780230338170,31.51,73833.75,0.0,0.66428,0.00018,23.64338]
[1780230343206,31.52,73831.43,0.0,0.66385,0.00018,23.65437]
[1780230348240,31.52,73831.31,0.0,0.66382,0.00018,23.65524]
[1780230353274,31.52,73829.23,0.0,0.66344,0.00018,23.66505]
[1780230358310,31.52,73829.13,0.0,0.66341,0.00018,23.66577]
[1780230365359,31.53,73828.87,0.0,0.66335,0.00018,23.66733]
[1780230369604,31.53,73830.5,0.0,0.66363,0.00018,23.66005]
[1780230369704,31.53,73830.82,0.0,0.66369,0.00018,23.65869]
[1780230371401,31.53,73836.11,0.0,0.66463,0.00018,23.63451]
[1780230376135,31.53,73836.99,0.0,0.66478,0.00018,23.6307]
[1780230377077,31.53,73836.99,0.0,0.66478,0.00018,23.6307]
[1780230376236,31.53,73836.99,0.0,0.66477,0.00018,23.63087]
[1780230377178,31.53,73836.99,0.0,0.66477,0.00018,23.63095]
[1780230380408,31.53,73836.99,0.0,0.66477,0.00018,23.63095]
[1780230380465,31.54,73837.03,0.0,0.66476,0.00018,23.6311]
[1780230385500,31.54,73834.2,0.0,0.66424,0.00018,23.64471]
[1780230390535,31.54,73836.53,0.0,0.66463,0.00018,23.63461]
[1780230392173,31.55,73836.73,0.0,0.66468,0.00018,23.63037]
[1780230392549,31.55,73836.65,0.0,0.66466,0.00018,23.63082]
[1780230393137,31.55,73836.65,0.0,0.66466,0.00018,23.63082]
[1780230393556,31.55,73836.41,0.0,0.66462,0.00018,23.632]
[1780230398591,31.55,73836.57,0.0,0.66463,0.00018,23.63167]
[1780230403626,31.55,73835.9,0.0,0.6645,0.00018,23.63515]
[1780230408661,31.56,73836.71,0.0,0.66463,0.00018,23.63183]
[1780230415067,31.56,73836.64,0.0,0.66461,0.00018,23.63223]
[1780230415710,31.56,73835.5,0.0,0.66439,0.00018,23.63795]
[1780230416573,31.56,73835.5,0.0,0.66439,0.00018,23.63795]
[1780230416716,31.56,73834.95,0.0,0.66429,0.00018,23.64055]
[1780230418113,31.56,73834.95,0.0,0.66429,0.00018,23.64055]
[1780230418731,31.56,73834.94,0.0,0.66428,0.00018,23.64074]
[1780230421841,31.56,73835.0,0.0,0.66429,0.00018,23.64061]
[1780230421942,31.56,73835.06,0.0,0.6643,0.00018,23.64041]
[1780230422283,31.56,73835.06,0.0,0.6643,0.00018,23.64041]
[1780230422759,31.56,73835.32,0.0,0.66434,0.00018,23.6393]
[1780230423392,31.56,73835.32,0.0,0.66434,0.00018,23.6393]
[1780230423766,31.57,73835.1,0.0,0.6643,0.00018,23.64038]
[1780230425830,31.57,73834.89,0.0,0.66426,0.00018,23.64142]
[1780230425931,31.57,73834.85,0.0,0.66425,0.00018,23.64168]
[1780230427251,31.57,73834.7,0.0,0.66422,0.00018,23.64244]
[1780230427794,31.57,73834.81,0.0,0.66424,0.00018,23.64201]
[1780230433836,31.57,73834.67,0.0,0.6642,0.00018,23.64309]
[1780230438871,31.57,73834.63,0.0,0.66418,0.00018,23.64363]
[1780230438871,31.57,73834.63,0.0,0.66418,0.00018,23.64363]
[1780230442898,31.58,73830.86,0.0,0.66349,0.00018,23.66111]
[1780230450955,31.58,73830.99,0.0,0.6635,0.00018,23.66093]
[1780230455990,31.58,73832.56,0.0,0.66379,0.00018,23.65063]
[1780230462032,31.58,73832.07,0.0,0.66369,0.00018,23.65319]
[1780230467067,31.59,73832.17,0.0,0.6637,0.00018,23.653]
[1780230472102,31.59,73832.06,0.0,0.66367,0.00018,23.65377]
[1780230478144,31.59,73834.23,0.0,0.66404,0.00018,23.64419]
[1780230485193,31.59,73833.88,0.0,0.66397,0.00018,23.64621]
[1780230491235,31.6,73831.78,0.0,0.66358,0.00018,23.65612]
[1780230498284,31.6,73831.85,0.0,0.66358,0.00018,23.65623]
[1780230504060,31.6,73831.92,0.0,0.66358,0.00018,23.6563]
[1780230509360,31.61,73832.28,0.0,0.66363,0.00018,23.65496]
[1780230518424,31.62,73832.32,0.0,0.66361,0.00018,23.6526]
[1780230523459,31.62,73832.71,0.0,0.66366,0.00018,23.65133]
[1780230536115,31.62,73832.43,0.0,0.6636,0.00018,23.65276]
[1780230541585,31.63,73832.33,0.0,0.66354,0.00018,23.65456]
[1780230552662,31.64,73832.14,0.0,0.66347,0.00018,23.65623]
[1780230558704,31.64,73832.2,0.0,0.66348,0.00018,23.65616]
[1780230563740,31.64,73832.65,0.0,0.66355,0.00018,23.65428]
[1780230575824,31.64,73832.38,0.0,0.66351,0.00018,23.65251]
[1780230580858,31.65,73832.31,0.0,0.66349,0.00018,23.653]
[1780230582496,31.65,73832.34,0.0,0.66349,0.00018,23.6529]
[1780230582873,31.65,73832.44,0.0,0.66351,0.00018,23.65248]
[1780230583519,31.65,73832.44,0.0,0.66351,0.00018,23.65248]
[1780230584887,31.65,73832.48,0.0,0.66352,0.00018,23.65228]
[1780230586900,31.65,73836.75,0.0,0.66427,0.00018,23.6329]
[1780230591936,31.65,73836.66,0.0,0.66425,0.00018,23.63355]
[1780230598984,31.65,73837.09,0.0,0.66431,0.00018,23.63192]
[1780230604019,31.65,73834.17,0.0,0.66378,0.00018,23.64546]
[1780230609055,31.65,73831.52,0.0,0.66331,0.00018,23.65766]
[1780230615099,31.66,73830.08,0.0,0.66305,0.00018,23.66432]
[1780230620137,31.66,73829.86,0.0,0.66298,0.00018,23.66593]
[1780230626179,31.67,73829.95,0.0,0.66297,0.00018,23.66623]
[1780230634235,31.67,73829.97,0.0,0.66296,0.00018,23.66368]
[1780230640277,31.68,73829.72,0.0,0.66289,0.00018,23.6655]
[1780230650347,31.69,73829.43,0.0,0.6628,0.00018,23.66793]
[1780230655382,31.69,73829.43,0.0,0.66278,0.00018,23.66848]
[1780230663438,31.7,73828.24,0.0,0.66254,0.00018,23.67472]
[1780230676529,31.71,73829.09,0.0,0.66264,0.00018,23.67219]
[1780230687608,31.72,73829.44,0.0,0.66266,0.00018,23.67158]
[1780230694655,31.72,73830.28,0.0,0.66281,0.00018,23.66496]
[1780230699691,31.73,73830.76,0.0,0.66288,0.00018,23.66319]
[1780230705734,31.73,73830.28,0.0,0.66278,0.00018,23.66583]
[1780230713790,31.74,73830.56,0.0,0.6628,0.00018,23.66529]
[1780230718825,31.74,73830.31,0.0,0.66274,0.00018,23.66676]
[1780230728894,31.74,73830.37,0.0,0.66273,0.00018,23.66716]
[1780230738965,31.75,73830.37,0.0,0.66271,0.00018,23.6678]
[1780230749034,31.76,73830.19,0.0,0.66265,0.00018,23.66922]
[1780230761126,31.76,73830.36,0.0,0.66267,0.00018,23.66578]
[1780230766161,31.76,73830.31,0.0,0.66265,0.00018,23.66629]
[1780230771196,31.77,73829.84,0.0,0.66256,0.00018,23.66869]
[1780230776231,31.77,73829.78,0.0,0.66254,0.00018,23.66924]
[1780230787308,31.77,73829.49,0.0,0.66247,0.00018,23.67114]
[1780230792343,31.77,73828.51,0.0,0.66228,0.00018,23.6758]
[1780230798384,31.78,73828.97,0.0,0.66235,0.00018,23.67403]
[1780230803420,31.78,73829.52,0.0,0.66244,0.00018,23.67181]
[1780230808456,31.78,73829.27,0.0,0.66239,0.00018,23.6732]
[1780230813491,31.78,73830.38,0.0,0.66259,0.00018,23.66507]
[1780230818526,31.79,73831.7,0.0,0.66282,0.00018,23.65941]
[1780230823560,31.79,73831.56,0.0,0.66278,0.00018,23.66034]
[1780230837659,31.8,73831.56,0.0,0.66275,0.00018,23.66118]
[1780230841687,31.8,73827.83,0.0,0.66208,0.00018,23.67818]
[1780230847381,31.8,73825.49,0.0,0.66166,0.00018,23.68885]
[1780230848736,31.8,73818.05,0.0,0.66033,0.00018,23.72211]
[1780230851504,31.8,73813.77,0.0,0.65956,0.00018,23.74135]
[1780230851757,31.8,73809.63,0.0,0.65882,0.00018,23.7596]
[1780230854778,31.8,73807.9,0.0,0.65851,0.00018,23.76739]
[1780230859813,31.81,73805.33,0.0,0.65804,0.00018,23.77893]
[1780230864848,31.81,73804.76,0.0,0.65792,0.00018,23.78178]
[1780230870890,31.81,73804.58,0.0,0.65787,0.00018,23.78302]
[1780230875927,31.82,73804.38,0.0,0.65784,0.00018,23.78089]
[1780230880962,31.82,73807.97,0.0,0.65847,0.00018,23.76556]
[1780230885997,31.84,73807.73,0.0,0.65835,0.00018,23.76846]
[1780230891033,31.84,73810.05,0.0,0.65876,0.00018,23.75852]
[1780230896070,31.84,73810.13,0.0,0.65876,0.00018,23.75842]
[1780230901105,31.84,73810.36,0.0,0.65879,0.00018,23.75765]
[1780230902476,31.84,73810.36,0.0,0.65879,0.00018,23.75765]
[1780230902574,31.84,73814.75,0.0,0.65957,0.00018,23.73837]
[1780230904126,31.84,73820.08,0.0,0.66051,0.00018,23.71493]
[1780230909161,31.85,73821.9,0.0,0.66082,0.00018,23.70731]
[1780230914196,31.85,73822.16,0.0,0.66085,0.00018,23.70665]
[1780230919231,31.86,73823.57,0.0,0.66108,0.00018,23.70087]
[1780230921244,31.86,73827.28,0.0,0.66173,0.00018,23.68453]
[1780230926851,31.86,73827.45,0.0,0.66175,0.00018,23.68414]
[1780230926939,31.86,73827.45,0.0,0.66174,0.00018,23.68438]
[1780230927706,31.86,73827.45,0.0,0.66174,0.00018,23.68438]
[1780230928294,31.86,73827.99,0.0,0.66182,0.00018,23.68221]
[1780230934336,31.87,73826.38,0.0,0.66153,0.00018,23.68664]
[1780230939371,31.87,73825.85,0.0,0.66145,0.00018,23.68873]
[1780230944406,31.87,73825.95,0.0,0.66148,0.00018,23.68799]
[1780230948434,31.86,73831.09,0.0,0.6624,0.00018,23.66476]
[1780230953469,31.86,73834.85,0.0,0.66307,0.00018,23.64767]
[1780230961526,31.86,73837.92,0.0,0.66362,0.00018,23.63362]
[1780230966560,31.86,73836.31,0.0,0.66334,0.00018,23.64074]
[1780230971594,31.86,73836.55,0.0,0.66339,0.00018,23.63949]
[1780230977637,31.86,73836.27,0.0,0.66335,0.00018,23.64055]
[1780230980658,31.85,73830.77,0.0,0.66238,0.00018,23.66519]
[1780230983679,31.85,73826.01,0.0,0.66154,0.00018,23.68631]
[1780230988714,31.85,73826.14,0.0,0.66158,0.00018,23.68539]
[1780230994756,31.85,73828.1,0.0,0.66196,0.00018,23.67284]
[1780230999792,31.84,73826.98,0.0,0.66177,0.00018,23.67754]
[1780231004827,31.84,73826.64,0.0,0.66172,0.00018,23.67876]
[1780231009862,31.84,73828.78,0.0,0.66211,0.00018,23.66888]
[1780231014897,31.84,73826.98,0.0,0.6618,0.00018,23.67665]
[1780231019932,31.84,73827.21,0.0,0.66185,0.00018,23.67534]
[1780231024967,31.83,73827.46,0.0,0.66191,0.00018,23.67395]
[1780231031009,31.83,73827.85,0.0,0.66199,0.00018,23.6719]
[1780231038058,31.83,73827.8,0.0,0.66199,0.00018,23.67179]
[1780231043093,31.83,73827.87,0.0,0.66201,0.00018,23.67125]
[1780231048128,31.82,73827.64,0.0,0.66198,0.00018,23.67202]
[1780231053163,31.82,73827.13,0.0,0.66192,0.00018,23.67068]
[1780231059205,31.82,73826.93,0.0,0.66189,0.00018,23.67132]
[1780231066254,31.82,73827.19,0.0,0.66195,0.00018,23.66985]
[1780231069909,31.82,73829.62,0.0,0.66238,0.00018,23.65883]
[1780231069944,31.82,73829.62,0.0,0.66238,0.00018,23.65883]
[1780231070282,31.82,73842.14,0.0,0.6646,0.00018,23.6022]
[1780231071022,31.82,73842.14,0.0,0.6646,0.00018,23.6022]
[1780231071289,31.82,73847.16,0.0,0.66549,0.00018,23.57931]
[1780231072296,31.82,73850.85,0.0,0.66614,0.00018,23.56244]
[1780231077331,31.82,73851.77,0.0,0.66629,0.00018,23.55842]
[1780231081172,31.82,73852.1,0.0,0.66635,0.00018,23.55701]
[1780231081359,31.82,73848.32,0.0,0.66568,0.00018,23.57438]
[1780231082365,31.82,73843.04,0.0,0.66475,0.00018,23.59851]
[1780231087401,31.82,73842.13,0.0,0.66459,0.00018,23.60263]
[1780231092436,31.82,73842.46,0.0,0.66465,0.00018,23.60109]
[1780231097472,31.82,73842.35,0.0,0.66463,0.00018,23.60155]
[1780231102507,31.82,73841.82,0.0,0.66454,0.00018,23.6039]
[1780231107542,31.82,73840.1,0.0,0.66423,0.00018,23.61163]
[1780231113584,31.82,73839.73,0.0,0.66419,0.00018,23.60977]
[1780231120633,31.82,73840.51,0.0,0.66433,0.00018,23.6061]
[1780231125669,31.81,73839.26,0.0,0.66412,0.00018,23.61169]
[1780231133724,31.81,73838.33,0.0,0.66396,0.00018,23.61573]
[1780231142787,31.81,73838.5,0.0,0.664,0.00018,23.61475]
[1780231147822,31.81,73838.2,0.0,0.66395,0.00018,23.61601]
[1780231154870,31.81,73837.77,0.0,0.66386,0.00018,23.61825]
[1780231160025,31.81,73840.06,0.0,0.66427,0.00018,23.60782]
[1780231166960,31.81,73837.81,0.0,0.66387,0.00018,23.61799]
[1780231170987,31.81,73834.15,0.0,0.66322,0.00018,23.63451]
[1780231176022,31.81,73834.6,0.0,0.66332,0.00018,23.62899]
[1780231182064,31.81,73834.26,0.0,0.66327,0.00018,23.63043]
[1780231192133,31.81,73834.26,0.0,0.66327,0.00018,23.63029]
[1780231193495,31.81,73834.26,0.0,0.66327,0.00018,23.63029]
[1780231193596,31.81,73834.17,0.0,0.66325,0.00018,23.63093]
[1780231194509,31.81,73834.17,0.0,0.66325,0.00018,23.63093]
[1780231194574,31.81,73834.21,0.0,0.66325,0.00018,23.63087]
[1780231201207,31.82,73834.26,0.0,0.66323,0.00018,23.63137]
[1780231209830,31.82,73834.26,0.0,0.66323,0.00018,23.63137]
[1780231212284,31.83,73829.03,0.0,0.66225,0.00018,23.65632]
[1780231218359,31.84,73829.0,0.0,0.66222,0.00018,23.65724]
[1780231224368,31.85,73828.54,0.0,0.66209,0.00018,23.66045]
[1780231230409,31.85,73828.35,0.0,0.66203,0.00018,23.66212]
[1780231235445,31.86,73828.19,0.0,0.66199,0.00018,23.66013]
[1780231244508,31.87,73828.2,0.0,0.66195,0.00018,23.66135]
[1780231250550,31.88,73828.61,0.0,0.66199,0.00018,23.66039]
[1780231257599,31.88,73828.58,0.0,0.66195,0.00018,23.66154]
[1780231262636,31.89,73828.61,0.0,0.66192,0.00018,23.66214]
[1780231268678,31.9,73828.52,0.0,0.66188,0.00018,23.66342]
[1780231274720,31.91,73828.78,0.0,0.66189,0.00018,23.66314]
[1780231275185,31.91,73828.78,0.0,0.66189,0.00018,23.66314]
[1780231277730,31.91,73832.9,0.0,0.66261,0.00018,23.64499]
[1780231279603,31.91,73834.59,0.0,0.6629,0.00018,23.63764]
[1780231279754,31.91,73839.4,0.0,0.66374,0.00018,23.6161]
[1780231280762,31.91,73843.85,0.0,0.66453,0.00018,23.59599]
[1780231283735,31.91,73844.8,0.0,0.66469,0.00018,23.59176]
[1780231283783,31.91,73849.49,0.0,0.66552,0.00018,23.57047]
[1780231285799,31.91,73856.94,0.0,0.66683,0.00018,23.53651]
[1780231290833,31.92,73855.1,0.0,0.66649,0.00018,23.54535]
[1780231295869,31.92,73854.7,0.0,0.66642,0.00018,23.54412]
[1780231300903,31.92,73856.14,0.0,0.66666,0.00018,23.53786]
[1780231305938,31.92,73858.37,0.0,0.66704,0.00018,23.52796]
[1780231312987,31.93,73859.09,0.0,0.66715,0.00018,23.52517]
[1780231318054,31.93,73859.09,0.0,0.66714,0.00018,23.52553]
[1780231322228,31.93,73859.09,0.0,0.66714,0.00018,23.52553]
[1780231325103,31.93,73862.79,0.0,0.66777,0.00018,23.50898]
[1780231330138,31.94,73865.11,0.0,0.66816,0.00018,23.49867]
[1780231335173,31.94,73866.33,0.0,0.66836,0.00018,23.49347]
[1780231340208,31.94,73868.74,0.0,0.66877,0.00018,23.48276]
[1780231345243,31.95,73868.69,0.0,0.66874,0.00018,23.48347]
[1780231347257,31.95,73874.53,0.0,0.66976,0.00018,23.45651]
[1780231354306,31.96,73872.7,0.0,0.66943,0.00018,23.46235]
[1780231360348,31.96,73872.66,0.0,0.6694,0.00018,23.46315]
[1780231363369,31.96,73868.56,0.0,0.66868,0.00018,23.48247]
[1780231368404,31.96,73869.49,0.0,0.66882,0.00018,23.47854]
[1780231373439,31.97,73868.71,0.0,0.66867,0.00018,23.48252]
[1780231378478,31.97,73868.63,0.0,0.66865,0.00018,23.48331]
[1780231385527,31.97,73868.76,0.0,0.66865,0.00018,23.48317]
[1780231390563,31.98,73870.38,0.0,0.66892,0.00018,23.47601]
[1780231395598,31.98,73870.91,0.0,0.669,0.00018,23.47391]
[1780231400633,31.98,73872.18,0.0,0.66921,0.00018,23.4684]
[1780231407682,31.99,73872.29,0.0,0.66921,0.00018,23.46843]
[1780231412717,31.99,73872.55,0.0,0.66926,0.00018,23.46418]
[1780231417752,31.99,73874.79,0.0,0.66964,0.00017,23.45417]
[1780231422787,32.0,73873.7,0.0,0.66944,0.00017,23.45966]
[1780231427822,32.0,73873.74,0.0,0.66943,0.00017,23.45985]
[1780231432857,32.0,73873.79,0.0,0.66943,0.00017,23.45997]
[1780231437892,32.0,73873.83,0.0,0.66942,0.00017,23.46014]
[1780231442927,32.01,73873.84,0.0,0.66941,0.00017,23.46045]
[1780231447962,32.01,73873.52,0.0,0.66934,0.00017,23.46229]
[1780231452997,32.01,73873.73,0.0,0.66937,0.00017,23.46166]
[1780231458032,32.01,73873.44,0.0,0.6693,0.00017,23.46335]
[1780231463067,32.02,73873.37,0.0,0.66928,0.00017,23.46401]
[1780231469109,32.02,73873.35,0.0,0.66926,0.00017,23.4645]
[1780231472131,32.02,73869.79,0.0,0.66865,0.00018,23.47776]
[1780231478173,32.02,73869.39,0.0,0.66857,0.00018,23.47991]
[1780231483208,32.03,73869.54,0.0,0.66859,0.00018,23.47946]
[1780231491265,32.03,73874.0,0.0,0.66935,0.00017,23.4592]
[1780231493279,32.03,73878.02,0.0,0.67005,0.00017,23.44065]
[1780231498314,32.03,73879.95,0.0,0.67037,0.00017,23.43212]
[1780231503353,32.04,73879.71,0.0,0.67031,0.00017,23.43369]
[1780231508389,32.04,73881.37,0.0,0.67059,0.00017,23.42642]
[1780231513424,32.04,73881.63,0.0,0.67061,0.00017,23.42569]
[1780231520473,32.05,73880.82,0.0,0.67045,0.00017,23.43012]
[1780231526515,32.05,73878.66,0.0,0.67006,0.00017,23.44064]
[1780231531550,32.05,73877.97,0.0,0.66994,0.00017,23.44075]
[1780231537591,32.06,73879.38,0.0,0.67018,0.00017,23.43457]
[1780231545648,32.06,73877.24,0.0,0.66978,0.00017,23.44515]
[1780231555718,32.07,73877.24,0.0,0.66976,0.00017,23.44574]
[1780231561760,32.07,73877.84,0.0,0.66985,0.00017,23.44331]
[1780231569816,32.07,73878.14,0.0,0.66989,0.00017,23.44241]
[1780231575185,32.07,73878.14,0.0,0.66989,0.00017,23.44241]
[1780231580893,32.08,73876.19,0.0,0.66952,0.00017,23.45213]
[1780231583913,32.08,73872.49,0.0,0.66887,0.00017,23.46941]
[1780231588949,32.08,73870.17,0.0,0.66846,0.00017,23.48029]
[1780231593985,32.08,73867.29,0.0,0.66797,0.00017,23.49027]
[1780231600027,32.08,73866.16,0.0,0.66777,0.00017,23.49559]
[1780231605062,32.08,73866.29,0.0,0.66779,0.00017,23.4951]
[1780231615132,32.09,73865.49,0.0,0.66764,0.00017,23.49892]
[1780231625201,32.09,73865.52,0.0,0.66764,0.00017,23.49887]
[1780231635272,32.09,73866.19,0.0,0.66776,0.00017,23.49593]
[1780231642183,32.09,73865.73,0.0,0.66767,0.00017,23.49811]
[1780231642321,32.09,73861.8,0.0,0.66698,0.00018,23.51616]
[1780231643328,32.09,73856.73,0.0,0.6661,0.00018,23.53928]
[1780231648363,32.09,73855.75,0.0,0.66593,0.00018,23.54366]
[1780231653402,32.09,73851.71,0.0,0.66524,0.00018,23.55847]
[1780231658433,32.09,73850.97,0.0,0.66511,0.00018,23.56169]
[1780231664476,32.08,73853.36,0.0,0.66554,0.00018,23.55075]
[1780231667497,32.08,73857.32,0.0,0.66623,0.00018,23.53273]
[1780231674546,32.08,73854.02,0.0,0.66565,0.00018,23.54777]
[1780231679035,32.08,73853.1,0.0,0.66549,0.00018,23.55193]
[1780231679111,32.08,73852.71,0.0,0.66542,0.00018,23.55369]
[1780231680242,32.08,73852.71,0.0,0.66542,0.00018,23.55369]
[1780231680250,32.08,73849.82,0.0,0.66492,0.00018,23.56675]
[1780231687422,32.08,73848.76,0.0,0.66473,0.00018,23.57147]
[1780231687523,32.08,73848.76,0.0,0.66474,0.00018,23.57143]
[1780231692899,32.08,73847.52,0.0,0.66452,0.00018,23.57696]
[1780231692923,32.08,73847.53,0.0,0.66452,0.00018,23.57689]
[1780231696701,32.08,73851.36,0.0,0.6652,0.00018,23.55955]
[1780231701737,32.08,73855.16,0.0,0.66586,0.00018,23.54232]
[1780231706772,32.08,73856.86,0.0,0.66616,0.00018,23.53466]
[1780231713821,32.08,73856.83,0.0,0.66617,0.00018,23.53152]
[1780231718856,32.08,73855.47,0.0,0.66592,0.00018,23.53778]
[1780231723891,32.09,73855.08,0.0,0.66585,0.00018,23.5396]
[1780231729932,32.09,73855.05,0.0,0.66585,0.00018,23.53979]
[1780231734968,32.09,73855.08,0.0,0.66585,0.00018,23.5397]
[1780231739104,32.09,73855.08,0.0,0.66585,0.00018,23.53971]
[1780231741726,32.09,73854.65,0.0,0.66577,0.00018,23.5417]
[1780231747052,32.09,73851.68,0.0,0.66525,0.00018,23.55518]
[1780231755108,32.09,73851.84,0.0,0.66528,0.00018,23.55443]
[1780231761150,32.09,73852.31,0.0,0.66536,0.00018,23.55227]
[1780231766184,32.09,73852.46,0.0,0.66539,0.00018,23.55157]
[1780231777262,32.09,73852.3,0.0,0.66538,0.00018,23.54882]
[1780231782297,32.09,73851.25,0.0,0.6652,0.00018,23.55355]
[1780231788339,32.08,73850.34,0.0,0.66504,0.00018,23.55762]
[1780231796395,32.08,73853.17,0.0,0.66554,0.00018,23.54478]
[1780231801430,32.08,73851.92,0.0,0.66532,0.00018,23.55041]
[1780231801952,32.08,73851.92,0.0,0.66532,0.00018,23.55041]
[1780231802437,32.08,73852.27,0.0,0.66538,0.00018,23.54882]
[1780231804495,32.08,73852.27,0.0,0.66538,0.00018,23.54882]
[1780231805516,32.08,73852.27,0.0,0.66538,0.00018,23.54882]
[1780231807213,32.08,73852.27,0.0,0.66538,0.00018,23.54881]
[1780231807314,32.08,73852.27,0.0,0.66538,0.00018,23.5488]
[1780231813234,32.08,73854.59,0.0,0.66579,0.00018,23.53828]
[1780231815639,32.08,73854.81,0.0,0.66583,0.00018,23.5373]
[1780231816535,32.08,73866.35,0.0,0.66785,0.00017,23.4846]
[1780231817542,32.08,73867.19,0.0,0.668,0.00017,23.48078]
[1780231822578,32.09,73866.6,0.0,0.66788,0.00017,23.48373]
[1780231826479,32.09,73866.56,0.0,0.66787,0.00017,23.484]
[1780231831641,32.09,73865.73,0.0,0.66774,0.00017,23.48466]
[1780231833834,32.09,73865.73,0.0,0.66774,0.00017,23.48466]
[1780231833902,32.09,73865.75,0.0,0.66774,0.00017,23.48464]
[1780231836018,32.09,73865.75,0.0,0.66774,0.00017,23.48464]
[1780231836095,32.09,73865.64,0.0,0.66772,0.00017,23.48526]
[1780231842717,32.09,73866.85,0.0,0.66792,0.00017,23.47994]
[1780231853795,32.1,73866.76,0.0,0.66789,0.00017,23.48077]
[1780231858835,32.1,73865.26,0.0,0.66762,0.00017,23.48782]
[1780231864875,32.1,73865.17,0.0,0.6676,0.00017,23.4884]
[1780231870917,32.1,73864.5,0.0,0.66747,0.00017,23.49164]
[1780231876960,32.1,73863.86,0.0,0.66736,0.00018,23.49471]
[1780231882003,32.1,73857.75,0.0,0.66628,0.00018,23.52273]
[1780231887039,32.1,73858.46,0.0,0.66641,0.00018,23.51952]
[1780231891065,32.1,73854.53,0.0,0.66574,0.00018,23.53398]
[1780231897108,32.1,73853.69,0.0,0.66559,0.00018,23.53774]
[1780231903150,32.1,73853.57,0.0,0.66557,0.00018,23.53825]
[1780231910199,32.1,73853.41,0.0,0.66554,0.00018,23.53893]
[1780231916240,32.1,73855.28,0.0,0.66587,0.00018,23.53044]
[1780231917248,32.1,73850.95,0.0,0.66511,0.00018,23.55006]
[1780231922283,32.1,73850.37,0.0,0.66501,0.00018,23.55261]
[1780231927318,32.1,73844.55,0.0,0.66399,0.00018,23.57893]
[1780231932360,32.11,73843.03,0.0,0.66369,0.00018,23.58652]
[1780231938395,32.12,73842.86,0.0,0.66363,0.00018,23.5882]
[1780231940035,32.12,73841.48,0.0,0.66338,0.00018,23.59453]
[1780231940138,32.12,73841.48,0.0,0.66338,0.00018,23.59453]
[1780231940410,32.12,73837.67,0.0,0.6627,0.00018,23.61169]
[1780231942424,32.12,73833.86,0.0,0.66202,0.00018,23.62889]
[1780231942989,32.12,73833.86,0.0,0.66202,0.00018,23.62889]
[1780231943431,32.12,73831.29,0.0,0.66157,0.00018,23.6404]
[1780231948466,32.13,73832.39,0.0,0.66174,0.00018,23.63609]
[1780231952494,32.13,73828.95,0.0,0.66114,0.00018,23.64829]
[1780231957530,32.13,73827.89,0.0,0.66093,0.00018,23.65346]
[1780231962564,32.14,73827.74,0.0,0.66089,0.00018,23.65459]
[1780231964793,32.14,73827.9,0.0,0.66091,0.00018,23.65398]
[1780231970621,32.14,73825.33,0.0,0.66043,0.00018,23.66592]
[1780231972634,32.14,73821.05,0.0,0.65967,0.00018,23.68483]
[1780231973641,32.15,73814.66,0.0,0.65854,0.00018,23.71274]
[1780231978676,32.15,73809.24,0.0,0.65758,0.00018,23.73638]
[1780231978943,32.15,73809.24,0.0,0.65758,0.00018,23.73638]
[1780231982704,32.15,73802.66,0.0,0.65641,0.00018,23.76474]
[1780231984718,32.15,73797.2,0.0,0.65544,0.00018,23.7881]
[1780231986734,32.15,73802.41,0.0,0.65636,0.00018,23.7659]
[1780231990760,32.15,73796.71,0.0,0.65535,0.00018,23.79041]
[1780231996743,32.15,73793.73,0.0,0.65481,0.00018,23.80326]
[1780232005865,32.15,73794.68,0.0,0.65497,0.00018,23.79952]
[1780232010900,32.15,73795.96,0.0,0.65519,0.00018,23.79419]
[1780232015935,32.16,73792.94,0.0,0.65467,0.00018,23.80372]
[1780232020970,32.16,73793.94,0.0,0.65484,0.00018,23.79966]
[1780232027013,32.16,73794.3,0.0,0.6549,0.00018,23.79827]
[1780232034062,32.16,73793.33,0.0,0.65472,0.00018,23.80252]
[1780232039097,32.16,73792.69,0.0,0.6546,0.00018,23.80533]
[1780232044132,32.16,73792.7,0.0,0.6546,0.00018,23.80537]
[1780232050175,32.16,73792.89,0.0,0.65463,0.00018,23.80471]
[1780232056216,32.16,73792.26,0.0,0.65451,0.00018,23.8075]
[1780232062259,32.17,73792.45,0.0,0.65454,0.00018,23.80681]
[1780232071323,32.17,73792.46,0.0,0.65455,0.00018,23.80357]
[1780232077365,32.17,73791.74,0.0,0.65442,0.00018,23.80674]
[1780232082400,32.17,73793.13,0.0,0.65466,0.00018,23.80097]
[1780232087435,32.17,73793.58,0.0,0.65474,0.00018,23.79919]
[1780232093477,32.17,73793.41,0.0,0.6547,0.00018,23.80007]
[1780232101533,32.17,73797.52,0.0,0.65542,0.00018,23.78282]
[1780232106568,32.18,73800.59,0.0,0.65596,0.00018,23.76994]
[1780232109590,32.18,73796.88,0.0,0.6553,0.00018,23.78586]
[1780232115631,32.18,73797.03,0.0,0.65532,0.00018,23.78541]
[1780232124695,32.18,73797.1,0.0,0.65532,0.00018,23.78538]
[1780232129731,32.18,73794.25,0.0,0.65481,0.00018,23.79762]
[1780232135772,32.18,73791.29,0.0,0.6543,0.00018,23.80684]
[1780232140808,32.18,73791.22,0.0,0.65428,0.00018,23.80719]
[1780232145843,32.18,73788.7,0.0,0.65383,0.00018,23.81786]
[1780232151585,32.18,73788.66,0.0,0.65382,0.00018,23.81805]
[1780232151885,32.18,73788.79,0.0,0.65385,0.00018,23.81752]
[1780232154266,32.18,73787.96,0.0,0.6537,0.00018,23.82103]
[1780232154367,32.18,73787.96,0.0,0.6537,0.00018,23.82103]
[1780232159943,32.18,73791.36,0.0,0.6543,0.00018,23.80674]
[1780232162964,32.19,73795.26,0.0,0.65499,0.00018,23.79028]
[1780232164981,32.19,73800.27,0.0,0.65588,0.00018,23.76903]
[1780232166675,32.19,73804.5,0.0,0.65662,0.00018,23.75093]
[1780232172028,32.19,73807.25,0.0,0.65711,0.00018,23.73916]
[1780232177063,32.19,73807.39,0.0,0.65713,0.00018,23.73858]
[1780232182098,32.19,73807.49,0.0,0.65715,0.00018,23.73823]
[1780232187133,32.19,73809.62,0.0,0.65752,0.00018,23.72926]
[1780232193176,32.19,73810.76,0.0,0.65773,0.00018,23.72121]
[1780232194812,32.19,73810.76,0.0,0.65773,0.00018,23.72121]
[1780232203434,32.19,73811.81,0.0,0.65791,0.00018,23.71674]
[1780232207273,32.19,73815.81,0.0,0.65861,0.00018,23.69954]
[1780232212308,32.19,73816.23,0.0,0.65868,0.00018,23.69779]
[1780232215329,32.19,73821.82,0.0,0.65967,0.00018,23.67352]
[1780232220363,32.19,73820.98,0.0,0.65951,0.00018,23.67731]
[1780232225399,32.2,73820.77,0.0,0.65947,0.00018,23.67831]
[1780232232448,32.2,73818.7,0.0,0.65911,0.00018,23.68737]
[1780232237483,32.2,73818.41,0.0,0.65906,0.00018,23.68863]
[1780232243525,32.2,73818.41,0.0,0.65906,0.00018,23.68861]
[1780232249567,32.2,73818.46,0.0,0.65907,0.00018,23.68835]
[1780232260643,32.19,73818.39,0.0,0.65908,0.00018,23.68514]
[1780232265680,32.19,73818.43,0.0,0.65908,0.00018,23.68491]
[1780232272729,32.19,73818.46,0.0,0.65909,0.00018,23.68469]
[1780232284813,32.19,73818.46,0.0,0.6591,0.00018,23.68453]
[1780232290855,32.19,73818.36,0.0,0.65909,0.00018,23.68488]
[1780232295890,32.19,73818.52,0.0,0.65912,0.00018,23.68411]
[1780232301932,32.19,73818.56,0.0,0.65913,0.00018,23.68385]
[1780232306967,32.19,73818.58,0.0,0.65913,0.00018,23.68368]
[1780232312004,32.19,73818.57,0.0,0.65915,0.00018,23.68025]
[1780232324086,32.19,73818.6,0.0,0.65916,0.00018,23.67996]
[1780232335163,32.19,73818.57,0.0,0.65916,0.00018,23.67994]
[1780232341206,32.18,73818.56,0.0,0.65916,0.00018,23.67991]
[1780232348254,32.18,73818.92,0.0,0.65923,0.00018,23.67825]
[1780232354296,32.18,73818.93,0.0,0.65924,0.00018,23.67813]
[1780232361345,32.18,73818.86,0.0,0.65923,0.00018,23.67835]
[1780232374436,32.18,73818.42,0.0,0.65917,0.00018,23.67671]
[1780232379471,32.18,73818.39,0.0,0.65917,0.00018,23.67679]
[1780232389541,32.18,73818.39,0.0,0.65917,0.00018,23.67667]
[1780232399719,32.18,73818.39,0.0,0.65917,0.00018,23.67667]
[1780232405655,32.18,73818.79,0.0,0.65925,0.00018,23.67476]
[1780232410690,32.18,73818.61,0.0,0.65922,0.00018,23.6755]
[1780232415497,32.18,73818.61,0.0,0.65922,0.00018,23.6755]
[1780232415596,32.18,73818.61,0.0,0.65922,0.00018,23.67545]
[1780232416515,32.18,73818.61,0.0,0.65922,0.00018,23.67545]
[1780232416604,32.18,73818.61,0.0,0.65922,0.00018,23.67544]
[1780232421768,32.18,73820.34,0.0,0.65953,0.00018,23.66785]
[1780232432846,32.18,73822.08,0.0,0.65985,0.00018,23.65694]
[1780232437881,32.18,73822.16,0.0,0.65986,0.00018,23.65675]
[1780232445939,32.18,73821.74,0.0,0.65977,0.00018,23.65889]
[1780232446946,32.18,73817.52,0.0,0.65903,0.00018,23.67734]
[1780232453059,32.18,73817.08,0.0,0.65894,0.00018,23.67939]
[1780232456080,32.18,73812.59,0.0,0.65815,0.00018,23.69892]
[1780232456460,32.18,73812.59,0.0,0.65815,0.00018,23.69892]
[1780232459928,32.18,73809.97,0.0,0.65768,0.00018,23.71024]
[1780232461118,32.18,73816.77,0.0,0.65889,0.00018,23.68078]
[1780232466155,32.18,73817.03,0.0,0.65893,0.00018,23.67976]
[1780232471190,32.19,73816.63,0.0,0.65885,0.00018,23.68165]
[1780232476225,32.19,73816.41,0.0,0.65881,0.00018,23.68278]
[1780232482267,32.19,73815.79,0.0,0.65869,0.00018,23.68571]
[1780232494351,32.19,73815.71,0.0,0.65868,0.00018,23.68306]
[1780232499386,32.19,73815.38,0.0,0.65861,0.00018,23.68458]
[1780232507442,32.19,73814.68,0.0,0.65849,0.00018,23.68769]
[1780232512477,32.2,73814.58,0.0,0.65847,0.00018,23.68814]
[1780232518519,32.2,73814.44,0.0,0.65844,0.00018,23.68875]
[1780232523554,32.19,73812.53,0.0,0.65811,0.00018,23.697]
[1780232531610,32.19,73812.01,0.0,0.65802,0.00018,23.69915]
[1780232533275,32.19,73812.01,0.0,0.65802,0.00018,23.69915]
[1780232537651,32.19,73807.8,0.0,0.65728,0.00018,23.71727]
[1780232542687,32.19,73807.11,0.0,0.65715,0.00018,23.72024]
[1780232547722,32.19,73804.7,0.0,0.65673,0.00018,23.73062]
[1780232552757,32.19,73804.2,0.0,0.65665,0.00018,23.7294]
[1780232557792,32.19,73806.18,0.0,0.65701,0.00018,23.72088]
[1780232558389,32.19,73806.18,0.0,0.65701,0.00018,23.72088]
[1780232559806,32.19,73813.61,0.0,0.65832,0.00018,23.68881]
[1780232560813,32.19,73818.9,0.0,0.65925,0.00018,23.66585]
[1780232565848,32.2,73820.1,0.0,0.65946,0.00018,23.66078]
[1780232570883,32.2,73819.56,0.0,0.65936,0.00018,23.66326]
[1780232577932,32.2,73819.53,0.0,0.65935,0.00018,23.66353]
[1780232582967,32.2,73815.3,0.0,0.6586,0.00018,23.68198]
[1780232588003,32.2,73814.6,0.0,0.65848,0.00018,23.68498]
[1780232594044,32.2,73814.58,0.0,0.65848,0.00018,23.68502]
[1780232599079,32.2,73814.62,0.0,0.65849,0.00018,23.6848]
[1780232604114,32.2,73815.97,0.0,0.65873,0.00018,23.6789]
[1780232611165,32.2,73815.1,0.0,0.65859,0.00018,23.67922]
[1780232618214,32.2,73815.68,0.0,0.6587,0.00018,23.67663]
[1780232623249,32.2,73816.37,0.0,0.65882,0.00018,23.67359]
[1780232628285,32.19,73818.4,0.0,0.65918,0.00018,23.66473]
[1780232630298,32.19,73823.47,0.0,0.66007,0.00018,23.64261]
[1780232635334,32.2,73824.67,0.0,0.66028,0.00018,23.63748]
[1780232640369,32.2,73818.74,0.0,0.65923,0.00018,23.66353]
[1780232646411,32.2,73816.43,0.0,0.65882,0.00018,23.67365]
[1780232651446,32.2,73817.66,0.0,0.65903,0.00018,23.66836]
[1780232654905,32.2,73817.44,0.0,0.65899,0.00018,23.66933]
[1780232657488,32.2,73813.24,0.0,0.65825,0.00018,23.68754]
[1780232662522,32.2,73808.65,0.0,0.65744,0.00018,23.70732]
[1780232668565,32.2,73798.25,0.0,0.6556,0.00018,23.75189]
[1780232669572,32.2,73792.44,0.0,0.65457,0.00018,23.7766]
[1780232675614,32.2,73791.41,0.0,0.65438,0.00018,23.77808]
[1780232680649,32.21,73791.46,0.0,0.65437,0.00018,23.77826]
[1780232686691,32.21,73789.62,0.0,0.65403,0.00018,23.78644]
[1780232691726,32.22,73788.15,0.0,0.65375,0.00018,23.79305]
[1780232697460,32.22,73786.47,0.0,0.65344,0.00018,23.80053]
[1780232707393,32.23,73783.76,0.0,0.65293,0.00018,23.81266]
[1780232707495,32.23,73784.09,0.0,0.65297,0.00018,23.81162]
[1780232712873,32.23,73784.12,0.0,0.65297,0.00018,23.81175]
[1780232719922,32.24,73784.31,0.0,0.65299,0.00018,23.81129]
[1780232724957,32.24,73783.39,0.0,0.65282,0.00018,23.81536]
[1780232729992,32.24,73782.67,0.0,0.65268,0.00018,23.81858]
[1780232735029,32.24,73779.87,0.0,0.65219,0.00018,23.82707]
[1780232740064,32.24,73777.29,0.0,0.65173,0.00018,23.83794]
[1780232740818,32.24,73777.29,0.0,0.65173,0.00018,23.83794]
[1780232740900,32.24,73777.29,0.0,0.65172,0.00018,23.83797]
[1780232746106,32.24,73777.88,0.0,0.65182,0.00018,23.83565]
[1780232751140,32.25,73777.02,0.0,0.65166,0.00018,23.83936]
[1780232754590,32.25,73779.82,0.0,0.65216,0.00018,23.82783]
[1780232755169,32.25,73782.01,0.0,0.65255,0.00018,23.81874]
[1780232756176,32.25,73786.41,0.0,0.65333,0.00018,23.80039]
[1780232758225,32.25,73788.12,0.0,0.65363,0.00018,23.79328]
[1780232764232,32.25,73788.6,0.0,0.6537,0.00018,23.7917]
[1780232769267,32.25,73788.56,0.0,0.65368,0.00018,23.79217]
[1780232774302,32.26,73787.57,0.0,0.65349,0.00018,23.7966]
[1780232780344,32.26,73786.48,0.0,0.65328,0.00018,23.80147]
[1780232786390,32.26,73787.95,0.0,0.65353,0.00018,23.79561]
[1780232787899,32.26,73787.95,0.0,0.65353,0.00018,23.79561]
[1780232793440,32.27,73787.76,0.0,0.6535,0.00018,23.79336]
[1780232798476,32.27,73787.75,0.0,0.65349,0.00018,23.79365]
[1780232803511,32.27,73786.36,0.0,0.65324,0.00018,23.7997]
[1780232805140,32.27,73786.36,0.0,0.65324,0.00018,23.7997]
[1780232805525,32.27,73786.82,0.0,0.65331,0.00018,23.79786]
[1780232806532,32.27,73792.64,0.0,0.65434,0.00018,23.77345]
[1780232811567,32.27,73793.36,0.0,0.65447,0.00018,23.77048]
[1780232816602,32.27,73792.67,0.0,0.65435,0.00018,23.77343]
[1780232817609,32.27,73787.77,0.0,0.65348,0.00018,23.79404]
[1780232822644,32.28,73786.2,0.0,0.65319,0.00018,23.80083]
[1780232825671,32.28,73791.1,0.0,0.65405,0.00018,23.7804]
[1780232830707,32.28,73791.58,0.0,0.65414,0.00018,23.77843]
[1780232836748,32.28,73791.48,0.0,0.65412,0.00018,23.7789]
[1780232841785,32.28,73791.7,0.0,0.65415,0.00018,23.77802]
[1780232846820,32.28,73790.45,0.0,0.65393,0.00018,23.78331]
[1780232851855,32.28,73786.26,0.0,0.6532,0.00018,23.79761]
[1780232856889,32.28,73786.11,0.0,0.65317,0.00018,23.7984]
[1780232861925,32.28,73786.57,0.0,0.65324,0.00018,23.79662]
[1780232866960,32.28,73784.4,0.0,0.65285,0.00018,23.80584]
[1780232872575,32.28,73784.45,0.0,0.65286,0.00018,23.80579]
[1780232873344,32.29,73784.63,0.0,0.65289,0.00018,23.80508]
[1780232879044,32.29,73786.14,0.0,0.65315,0.00018,23.79892]
[1780232885086,32.29,73785.04,0.0,0.65295,0.00018,23.80367]
[1780232890121,32.29,73785.25,0.0,0.65298,0.00018,23.80293]
[1780232895156,32.29,73785.59,0.0,0.65303,0.00018,23.80163]
[1780232897835,32.29,73785.62,0.0,0.65304,0.00018,23.80154]
[1780232898176,32.29,73785.55,0.0,0.65303,0.00018,23.80178]
[1780232903212,32.29,73786.62,0.0,0.65323,0.00018,23.79705]
[1780232908240,32.29,73787.67,0.0,0.65342,0.00018,23.79256]
[1780232908328,32.29,73788.43,0.0,0.65356,0.00018,23.78923]
[1780232909254,32.29,73800.6,0.0,0.65571,0.00018,23.73787]
[1780232910261,32.29,73802.9,0.0,0.65612,0.00018,23.72808]
[1780232915296,32.29,73805.53,0.0,0.6566,0.00018,23.71347]
[1780232920331,32.29,73806.6,0.0,0.65679,0.00018,23.70891]
[1780232925366,32.29,73807.01,0.0,0.65686,0.00018,23.70714]
[1780232928387,32.29,73811.06,0.0,0.65758,0.00018,23.68975]
[1780232933667,32.29,73811.9,0.0,0.65773,0.00018,23.68615]
[1780232943493,32.29,73811.94,0.0,0.65773,0.00018,23.68595]
[1780232948528,32.28,73811.96,0.0,0.65774,0.00018,23.68582]
[1780232950613,32.28,73813.49,0.0,0.65801,0.00018,23.67922]
[1780232956586,32.28,73815.1,0.0,0.6583,0.00018,23.67223]
[1780232961622,32.28,73814.16,0.0,0.65813,0.00018,23.67624]
[1780232965650,32.28,73818.42,0.0,0.65888,0.00018,23.65779]
[1780232968671,32.28,73822.29,0.0,0.65957,0.00018,23.64099]
[1780232974714,32.29,73823.41,0.0,0.65978,0.00018,23.63285]
[1780232979749,32.29,73825.37,0.0,0.66011,0.00018,23.62449]
[1780232984784,32.29,73825.39,0.0,0.66011,0.00018,23.62463]
[1780232990826,32.29,73825.84,0.0,0.66018,0.00018,23.62297]
[1780232995861,32.29,73826.17,0.0,0.66022,0.00018,23.62184]
[1780233000896,32.3,73825.59,0.0,0.66011,0.00018,23.62469]
[1780233005931,32.3,73826.66,0.0,0.66028,0.00018,23.62036]
[1780233010967,32.3,73827.58,0.0,0.66043,0.00018,23.61671]
[1780233014996,32.31,73831.59,0.0,0.66112,0.00018,23.59948]
[1780233020031,32.31,73833.0,0.0,0.66135,0.00018,23.59375]
[1780233026495,32.31,73832.57,0.0,0.66127,0.00018,23.59601]
[1780233026816,32.31,73832.57,0.0,0.66127,0.00018,23.59601]
[1780233037150,32.32,73832.96,0.0,0.66131,0.00018,23.59208]
[1780233043192,32.33,73832.91,0.0,0.66128,0.00018,23.59283]
[1780233048227,32.33,73832.7,0.0,0.66122,0.00018,23.5942]
[1780233053254,32.33,73832.43,0.0,0.66116,0.00018,23.59573]
[1780233053583,32.33,73832.43,0.0,0.66116,0.00018,23.59573]
[1780233053607,32.34,73832.43,0.0,0.66116,0.00018,23.59591]
[1780233054269,32.34,73836.19,0.0,0.66181,0.00018,23.57949]
[1780233055276,32.34,73840.28,0.0,0.66253,0.00018,23.56137]
[1780233056343,32.34,73840.28,0.0,0.66253,0.00018,23.56137]
[1780233056389,32.34,73844.87,0.0,0.66334,0.00018,23.54097]
[1780233062324,32.33,73844.85,0.0,0.66335,0.00018,23.54073]
[1780233063148,32.33,73844.85,0.0,0.66335,0.00018,23.54073]
[1780233063332,32.33,73844.93,0.0,0.66336,0.00018,23.54032]
[1780233066680,32.33,73847.54,0.0,0.66383,0.00017,23.52859]
[1780233066781,32.33,73848.37,0.0,0.66397,0.00017,23.52484]
[1780233071132,32.33,73848.6,0.0,0.66402,0.00017,23.52365]
[1780233071388,32.33,73849.88,0.0,0.66424,0.00017,23.51789]
[1780233074930,32.33,73849.66,0.0,0.66421,0.00017,23.51884]
[1780233075546,32.33,73849.66,0.0,0.66421,0.00017,23.51884]
[1780233078874,32.33,73849.7,0.0,0.66422,0.00017,23.51854]
[1780233078974,32.33,73849.7,0.0,0.66422,0.00017,23.51842]
[1780233081038,32.33,73849.7,0.0,0.66422,0.00017,23.51842]
[1780233081458,32.33,73849.8,0.0,0.66424,0.00017,23.51786]
[1780233086493,32.32,73849.27,0.0,0.66416,0.00017,23.52003]
[1780233094553,32.32,73851.54,0.0,0.66459,0.00017,23.50617]
[1780233099588,32.32,73851.7,0.0,0.66462,0.00017,23.50533]
[1780233105633,32.32,73851.27,0.0,0.66455,0.00017,23.50711]
[1780233110667,32.32,73851.79,0.0,0.66464,0.00017,23.50467]
[1780233115704,32.32,73854.43,0.0,0.66511,0.00017,23.49274]
[1780233119377,32.32,73855.87,0.0,0.66536,0.00017,23.48624]
[1780233119731,32.32,73856.21,0.0,0.66542,0.00017,23.4847]
[1780233125773,32.32,73857.16,0.0,0.66559,0.00017,23.48038]
[1780233130807,32.32,73855.67,0.0,0.66533,0.00017,23.48702]
[1780233135843,32.32,73855.39,0.0,0.66529,0.00017,23.48817]
[1780233136432,32.32,73855.39,0.0,0.66529,0.00017,23.48817]
[1780233136534,32.32,73855.39,0.0,0.66529,0.00017,23.48814]
[1780233139384,32.31,73855.36,0.0,0.66528,0.00017,23.48823]
[1780233139397,32.31,73855.36,0.0,0.66528,0.00017,23.4882]
[1780233144563,32.31,73855.76,0.0,0.66536,0.00017,23.48629]
[1780233144664,32.31,73855.76,0.0,0.66536,0.00017,23.48627]
[1780233149945,32.31,73856.04,0.0,0.66541,0.00017,23.48487]
[1780233155000,32.31,73856.41,0.0,0.6655,0.00017,23.47963]
[1780233160039,32.31,73856.55,0.0,0.66553,0.00017,23.47886]
[1780233163826,32.31,73856.27,0.0,0.66548,0.00017,23.48006]
[1780233163927,32.31,73856.24,0.0,0.66548,0.00017,23.48013]
[1780233169102,32.31,73855.8,0.0,0.66541,0.00017,23.48194]
[1780233175144,32.31,73855.57,0.0,0.66538,0.00017,23.48275]
[1780233181186,32.3,73855.52,0.0,0.66538,0.00017,23.48275]
[1780233187228,32.3,73855.61,0.0,0.6654,0.00017,23.48211]
[1780233192647,32.3,73855.39,0.0,0.66537,0.00017,23.48294]
[1780233192749,32.3,73855.36,0.0,0.66537,0.00017,23.48299]
[1780233201339,32.3,73855.32,0.0,0.66537,0.00017,23.48284]
[1780233208388,32.3,73855.33,0.0,0.66538,0.00017,23.48247]
[1780233215437,32.29,73855.33,0.0,0.66541,0.00017,23.47879]
[1780233221478,32.29,73855.28,0.0,0.66541,0.00017,23.47882]
[1780233226513,32.29,73855.47,0.0,0.66545,0.00017,23.47782]
[1780233231551,32.29,73853.99,0.0,0.66519,0.00017,23.48434]
[1780233236586,32.29,73854.67,0.0,0.66532,0.00017,23.48113]
[1780233241624,32.29,73854.11,0.0,0.66523,0.00017,23.48352]
[1780233250687,32.29,73852.81,0.0,0.66501,0.00018,23.48913]
[1780233253708,32.28,73845.22,0.0,0.66368,0.00018,23.52301]
[1780233254715,32.28,73838.62,0.0,0.66252,0.00018,23.55227]
[1780233259751,32.28,73838.31,0.0,0.66248,0.00018,23.55328]
[1780233266800,32.28,73838.87,0.0,0.6626,0.00018,23.55033]
[1780233271836,32.27,73837.81,0.0,0.66244,0.00018,23.55131]
[1780233276871,32.27,73840.46,0.0,0.66292,0.00018,23.53928]
[1780233281906,32.27,73841.3,0.0,0.66307,0.00018,23.53534]
[1780233287948,32.27,73841.8,0.0,0.66317,0.00018,23.53291]
[1780233297012,32.27,73842.08,0.0,0.66323,0.00018,23.53138]
[1780233302056,32.27,73842.78,0.0,0.66336,0.00018,23.52814]
[1780233307093,32.26,73843.46,0.0,0.66348,0.00018,23.52499]
[1780233312130,32.26,73839.23,0.0,0.66274,0.00018,23.54369]
[1780233315056,32.26,73839.41,0.0,0.66277,0.00018,23.54286]
[1780233315861,32.26,73839.36,0.0,0.66277,0.00018,23.54305]
[1780233316311,32.26,73839.21,0.0,0.66274,0.00018,23.54365]
[1780233318892,32.26,73835.28,0.0,0.66205,0.00018,23.56119]
[1780233319636,32.27,73833.14,0.0,0.66166,0.00018,23.5709]
[1780233319737,32.27,73830.0,0.0,0.6611,0.00018,23.58483]
[1780233325222,32.27,73826.87,0.0,0.66053,0.00018,23.59909]
[1780233329250,32.27,73830.94,0.0,0.66123,0.00018,23.58164]
[1780233334285,32.28,73831.34,0.0,0.6613,0.00018,23.57696]
[1780233337461,32.28,73831.05,0.0,0.66124,0.00018,23.57843]
[1780233337562,32.28,73831.3,0.0,0.66128,0.00018,23.57752]
[1780233343348,32.29,73831.4,0.0,0.66128,0.00018,23.57766]
[1780233346047,32.29,73832.54,0.0,0.66147,0.00018,23.57277]
[1780233347377,32.29,73836.6,0.0,0.66218,0.00018,23.55503]
[1780233348222,32.29,73836.6,0.0,0.66218,0.00018,23.55503]
[1780233348383,32.29,73837.09,0.0,0.66227,0.00018,23.5528]
[1780233349627,32.29,73837.09,0.0,0.66227,0.00018,23.5528]
[1780233349729,32.29,73837.53,0.0,0.66235,0.00018,23.55075]
[1780233350627,32.29,73837.53,0.0,0.66235,0.00018,23.55075]
[1780233350728,32.29,73838.86,0.0,0.66259,0.00018,23.54481]
[1780233354426,32.29,73844.09,0.0,0.66351,0.00018,23.52146]
[1780233357447,32.29,73849.18,0.0,0.6644,0.00018,23.49864]
[1780233359461,32.29,73853.47,0.0,0.66516,0.00018,23.47937]
[1780233365505,32.29,73855.15,0.0,0.66545,0.00017,23.47184]
[1780233371547,32.29,73857.87,0.0,0.66592,0.00017,23.45966]
[1780233376582,32.29,73859.02,0.0,0.66612,0.00017,23.45454]
[1780233381617,32.29,73858.5,0.0,0.66603,0.00017,23.45696]
[1780233386652,32.29,73858.97,0.0,0.66611,0.00017,23.45492]
[1780233391687,32.29,73859.0,0.0,0.66613,0.00017,23.45142]
[1780233396722,32.29,73858.3,0.0,0.666,0.00017,23.45466]
[1780233402763,32.29,73857.78,0.0,0.66591,0.00017,23.45707]
[1780233406792,32.29,73862.72,0.0,0.66677,0.00017,23.43475]
[1780233411827,32.29,73863.95,0.0,0.66698,0.00017,23.4293]
[1780233417964,32.29,73864.01,0.0,0.66699,0.00017,23.42912]
[1780233423911,32.29,73863.96,0.0,0.66697,0.00017,23.42953]
[1780233428947,32.29,73865.95,0.0,0.66732,0.00017,23.4206]
[1780233433982,32.3,73864.66,0.0,0.66709,0.00017,23.42657]
[1780233440025,32.3,73864.63,0.0,0.66708,0.00017,23.4268]
[1780233442039,32.3,73856.56,0.0,0.66567,0.00017,23.46333]
[1780233445060,32.3,73852.07,0.0,0.66488,0.00018,23.48348]
[1780233450095,32.29,73849.77,0.0,0.66449,0.00018,23.49359]
[1780233455130,32.29,73851.19,0.0,0.66476,0.00018,23.48361]
[1780233460165,32.29,73851.45,0.0,0.66481,0.00018,23.48226]
[1780233470235,32.29,73851.48,0.0,0.66483,0.00018,23.48179]
[1780233475270,32.29,73851.3,0.0,0.66481,0.00018,23.48246]
[1780233482320,32.29,73851.26,0.0,0.66481,0.00018,23.48243]
[1780233487356,32.28,73850.1,0.0,0.66461,0.00018,23.48748]
[1780233492391,32.28,73850.58,0.0,0.6647,0.00018,23.48519]
[1780233497426,32.28,73850.62,0.0,0.66471,0.00018,23.48487]
[1780233503468,32.28,73850.55,0.0,0.6647,0.00018,23.48503]
[1780233508502,32.28,73850.5,0.0,0.6647,0.00018,23.48513]
[1780233513179,32.28,73850.58,0.0,0.66473,0.00018,23.48126]
[1780233514324,32.28,73850.46,0.0,0.66471,0.00018,23.48176]
[1780233519581,32.28,73850.51,0.0,0.66472,0.00018,23.48158]
[1780233524616,32.28,73851.4,0.0,0.66488,0.00018,23.47747]
[1780233529651,32.28,73853.24,0.0,0.66521,0.00018,23.46909]
[1780233534102,32.28,73853.14,0.0,0.66519,0.00018,23.46949]
[1780233535290,32.28,73851.13,0.0,0.66484,0.00018,23.47849]
[1780233540729,32.28,73852.19,0.0,0.66503,0.00018,23.47377]
[1780233545764,32.28,73852.01,0.0,0.665,0.00018,23.47447]
[1780233548791,32.28,73858.6,0.0,0.66615,0.00017,23.44471]
[1780233553826,32.28,73861.52,0.0,0.66666,0.00017,23.43152]
[1780233557553,32.28,73861.5,0.0,0.66666,0.00017,23.43164]
[1780233559868,32.28,73866.47,0.0,0.66753,0.00017,23.40908]
[1780233563896,32.28,73870.06,0.0,0.66815,0.00017,23.39281]
[1780233568931,32.28,73871.44,0.0,0.66838,0.00017,23.38671]
[1780233574384,32.28,73872.57,0.0,0.66859,0.00017,23.37828]
[1780233584037,32.29,73876.14,0.0,0.66919,0.00017,23.36251]
[1780233590080,32.29,73876.19,0.0,0.66919,0.00017,23.3626]
[1780233595115,32.29,73877.26,0.0,0.66936,0.00017,23.35794]
[1780233598136,32.29,73880.83,0.0,0.66998,0.00017,23.34166]
[1780233600949,32.29,73881.87,0.0,0.67016,0.00017,23.33699]
[1780233602200,32.29,73884.88,0.0,0.67068,0.00017,23.32313]
[1780233602244,32.29,73890.7,0.0,0.67169,0.00017,23.29617]
[1780233603117,32.29,73890.7,0.0,0.67169,0.00017,23.29617]
[1780233603193,32.29,73895.56,0.0,0.67252,0.00017,23.27357]
[1780233604547,32.29,73896.8,0.0,0.67274,0.00017,23.26789]
[1780233605371,32.29,73896.8,0.0,0.67274,0.00017,23.26789]
[1780233605384,32.29,73896.8,0.0,0.67274,0.00017,23.26789]
[1780233605405,32.3,73897.48,0.0,0.67285,0.00017,23.26483]
[1780233608792,32.3,73899.9,0.0,0.67325,0.00017,23.25388]
[1780233609236,32.3,73901.88,0.0,0.67359,0.00017,23.24471]
[1780233609755,32.3,73901.88,0.0,0.67359,0.00017,23.24471]
[1780233610243,32.3,73905.95,0.0,0.67429,0.00017,23.22566]
[1780233615278,32.31,73902.15,0.0,0.67361,0.00017,23.24417]
[1780233620313,32.31,73905.11,0.0,0.67411,0.00017,23.23072]
[1780233623836,32.31,73908.34,0.0,0.67466,0.00017,23.2158]
[1780233626355,32.31,73914.31,0.0,0.67568,0.00017,23.18765]
[1780233631393,32.31,73916.36,0.0,0.67605,0.00017,23.17452]
[1780233635422,32.31,73920.12,0.0,0.6767,0.00017,23.15655]
[1780233637495,32.31,73918.78,0.0,0.67647,0.00017,23.16293]
[1780233637978,32.31,73918.78,0.0,0.67647,0.00017,23.16293]
[1780233640437,32.31,73918.93,0.0,0.6765,0.00017,23.16217]
[1780233641465,32.31,73910.24,0.0,0.675,0.00017,23.2035]
[1780233646501,32.31,73909.64,0.0,0.67488,0.00017,23.20664]
[1780233647825,32.31,73909.64,0.0,0.67488,0.00017,23.20664]
[1780233648039,32.31,73909.64,0.0,0.67488,0.00017,23.20664]
[1780233653033,32.32,73908.21,0.0,0.67463,0.00017,23.21365]
[1780233653105,32.32,73908.79,0.0,0.67472,0.00017,23.2111]
[1780233653550,32.32,73904.73,0.0,0.67402,0.00017,23.23028]
[1780233654567,32.32,73904.73,0.0,0.67402,0.00017,23.23028]
[1780233654570,32.32,73902.65,0.0,0.67366,0.00017,23.2401]
[1780233659592,32.32,73901.54,0.0,0.67346,0.00017,23.24538]
[1780233664631,32.32,73904.19,0.0,0.67392,0.00017,23.23298]
[1780233669732,32.32,73904.48,0.0,0.67397,0.00017,23.2317]
[1780233675711,32.32,73905.12,0.0,0.67407,0.00017,23.22883]
[1780233680746,32.32,73904.38,0.0,0.67394,0.00017,23.23243]
[1780233686788,32.32,73904.09,0.0,0.67389,0.00017,23.23392]
[1780233691823,32.32,73904.43,0.0,0.67396,0.00017,23.22896]
[1780233696858,32.32,73904.88,0.0,0.67404,0.00017,23.22697]
[1780233701893,32.33,73902.43,0.0,0.67361,0.00017,23.23869]
[1780233707934,32.33,73902.49,0.0,0.67359,0.00017,23.23903]
[1780233712969,32.33,73904.03,0.0,0.67386,0.00017,23.23167]
[1780233720878,32.33,73904.01,0.0,0.67386,0.00017,23.2317]
[1780233721028,32.33,73899.89,0.0,0.67315,0.00017,23.251]
[1780233722035,32.33,73894.43,0.0,0.67221,0.00017,23.27652]
[1780233723042,32.33,73889.65,0.0,0.67138,0.00017,23.29873]
[1780233723881,32.33,73889.65,0.0,0.67138,0.00017,23.29873]
[1780233724049,32.33,73890.92,0.0,0.6716,0.00017,23.29275]
[1780233729084,32.32,73890.64,0.0,0.67157,0.00017,23.29371]
[1780233730879,32.32,73890.39,0.0,0.67153,0.00017,23.29481]
[1780233731098,32.32,73890.42,0.0,0.67153,0.00017,23.2946]
[1780233736133,32.32,73892.44,0.0,0.6719,0.00017,23.28487]
[1780233736586,32.32,73892.44,0.0,0.6719,0.00017,23.28487]
[1780233737251,32.32,73892.44,0.0,0.6719,0.00017,23.28487]
[1780233743063,32.32,73892.4,0.0,0.67189,0.00017,23.28507]
[1780233743181,32.32,73892.28,0.0,0.67187,0.00017,23.28566]
[1780233743875,32.32,73892.28,0.0,0.67187,0.00017,23.28566]
[1780233744189,32.32,73892.52,0.0,0.67191,0.00017,23.28457]
[1780233746094,32.32,73894.62,0.0,0.67227,0.00017,23.27481]
[1780233746203,32.32,73896.58,0.0,0.67261,0.00017,23.26569]
[1780233751238,32.32,73896.02,0.0,0.67252,0.00017,23.26511]
[1780233756273,32.33,73896.64,0.0,0.67262,0.00017,23.26245]
[1780233757095,32.33,73896.64,0.0,0.67262,0.00017,23.26245]
[1780233757280,32.33,73898.27,0.0,0.6729,0.00017,23.25486]
[1780233762315,32.33,73898.35,0.0,0.67291,0.00017,23.2546]
[1780233767350,32.33,73896.87,0.0,0.67265,0.00017,23.26153]
[1780233773392,32.33,73896.24,0.0,0.67255,0.00017,23.26446]
[1780233778427,32.33,73893.13,0.0,0.67201,0.00017,23.27889]
[1780233783462,32.33,73892.92,0.0,0.67198,0.00017,23.27974]
[1780233788497,32.32,73893.54,0.0,0.67209,0.00017,23.27672]
[1780233793533,32.32,73893.3,0.0,0.67205,0.00017,23.27767]
[1780233798568,32.32,73893.21,0.0,0.67204,0.00017,23.27791]
[1780233803605,32.32,73892.02,0.0,0.67185,0.00017,23.28326]
[1780233808641,32.32,73890.93,0.0,0.67166,0.00017,23.28812]
[1780233814686,32.32,73890.76,0.0,0.67166,0.00017,23.28521]
[1780233820697,32.32,73890.67,0.0,0.67165,0.00017,23.28547]
[1780233820728,32.31,73890.06,0.0,0.67155,0.00017,23.28824]
[1780233826457,32.31,73890.25,0.0,0.67159,0.00017,23.2872]
[1780233827626,32.31,73891.51,0.0,0.67181,0.00017,23.28127]
[1780233827727,32.31,73891.14,0.0,0.67174,0.00017,23.28296]
[1780233828407,32.31,73891.14,0.0,0.67174,0.00017,23.28296]
[1780233828508,32.31,73890.17,0.0,0.67158,0.00017,23.28744]
[1780233830934,32.31,73889.98,0.0,0.67155,0.00017,23.28829]
[1780233830985,32.31,73889.97,0.0,0.67154,0.00017,23.2883]
[1780233834924,32.31,73890.88,0.0,0.67171,0.00017,23.28397]
[1780233835026,32.31,73890.88,0.0,0.67171,0.00017,23.28391]
[1780233840594,32.31,73890.17,0.0,0.67159,0.00017,23.28712]
[1780233840628,32.31,73890.17,0.0,0.67159,0.00017,23.28712]
[1780233840642,32.31,73890.06,0.0,0.67157,0.00017,23.28756]
[1780233843889,32.31,73886.12,0.0,0.67089,0.00017,23.30577]
[1780233845532,32.31,73886.12,0.0,0.67089,0.00017,23.30577]
[1780233845557,32.31,73886.1,0.0,0.67089,0.00017,23.30577]
[1780233850599,32.31,73886.92,0.0,0.67104,0.00017,23.30184]
[1780233852834,32.31,73885.25,0.0,0.67075,0.00017,23.30948]
[1780233852885,32.31,73885.25,0.0,0.67075,0.00017,23.30948]
[1780233852953,32.31,73884.02,0.0,0.67054,0.00017,23.31514]
[1780233854967,32.31,73880.16,0.0,0.66987,0.00017,23.3329]
[1780233860632,32.31,73879.33,0.0,0.66972,0.00017,23.33695]
[1780233860722,32.31,73879.0,0.0,0.66966,0.00017,23.33858]
[1780233866072,32.31,73878.3,0.0,0.66954,0.00017,23.34157]
[1780233866589,32.31,73878.3,0.0,0.66954,0.00017,23.34157]
[1780233866673,32.31,73878.58,0.0,0.6696,0.00017,23.34016]
[1780233869068,32.31,73874.58,0.0,0.66889,0.00017,23.35871]
[1780233874104,32.31,73873.93,0.0,0.66879,0.00017,23.35844]
[1780233879139,32.31,73874.73,0.0,0.66892,0.00017,23.35498]
[1780233884174,32.31,73873.93,0.0,0.66878,0.00017,23.35886]
[1780233889209,32.31,73874.71,0.0,0.6689,0.00017,23.3555]
[1780233894244,32.32,73875.31,0.0,0.669,0.00017,23.35298]
[1780233898272,32.32,73882.67,0.0,0.67027,0.00017,23.3193]
[1780233900374,32.32,73882.69,0.0,0.67027,0.00017,23.31929]
[1780233900380,32.32,73882.69,0.0,0.67027,0.00017,23.31929]
[1780233900419,32.32,73882.76,0.0,0.67028,0.00017,23.31904]
[1780233901373,32.32,73882.76,0.0,0.67028,0.00017,23.31904]
[1780233901433,32.32,73888.75,0.0,0.67132,0.00017,23.29136]
[1780233902300,32.32,73893.04,0.0,0.67206,0.00017,23.27148]
[1780233906328,32.32,73896.63,0.0,0.67268,0.00017,23.25486]
[1780233911363,32.32,73896.98,0.0,0.67275,0.00017,23.25305]
[1780233912842,32.32,73896.98,0.0,0.67275,0.00017,23.25305]
[1780233912896,32.32,73896.95,0.0,0.67274,0.00017,23.25315]
[1780233913062,32.32,73896.95,0.0,0.67274,0.00017,23.25315]
[1780233913379,32.32,73890.44,0.0,0.67161,0.00017,23.2836]
[1780233916398,32.32,73886.73,0.0,0.67096,0.00017,23.30105]
[1780233921437,32.32,73886.61,0.0,0.67094,0.00017,23.30171]
[1780233924363,32.32,73886.46,0.0,0.67091,0.00017,23.30243]
[1780233924464,32.32,73886.46,0.0,0.67091,0.00017,23.30247]
[1780233926186,32.32,73886.46,0.0,0.67091,0.00017,23.30247]
[1780233926473,32.32,73886.79,0.0,0.67096,0.00017,23.30098]
[1780233927959,32.32,73886.76,0.0,0.67096,0.00017,23.30114]
[1780233929069,32.32,73886.76,0.0,0.67096,0.00017,23.30114]
[1780233930604,32.32,73877.35,0.0,0.66932,0.00017,23.3447]
[1780233931507,32.32,73872.04,0.0,0.66841,0.00017,23.36564]
[1780233936542,32.33,73872.03,0.0,0.6684,0.00017,23.36583]
[1780233941577,32.33,73871.89,0.0,0.66837,0.00017,23.36662]
[1780233946612,32.33,73873.31,0.0,0.66861,0.00017,23.36031]
[1780233951647,32.33,73874.36,0.0,0.66879,0.00017,23.3557]
[1780233956682,32.33,73869.85,0.0,0.66799,0.00017,23.37655]
[1780233961718,32.33,73869.34,0.0,0.6679,0.00017,23.37903]
[1780233966753,32.33,73871.19,0.0,0.66822,0.00017,23.37075]
[1780233970679,32.33,73869.32,0.0,0.66789,0.00017,23.3794]
[1780233970781,32.33,73865.49,0.0,0.66722,0.00017,23.39685]
[1780233971788,32.33,73861.54,0.0,0.66653,0.00017,23.41477]
[1780233976826,32.33,73858.53,0.0,0.666,0.00017,23.42835]
[1780233981861,32.33,73855.57,0.0,0.66549,0.00017,23.44162]
[1780233986896,32.33,73855.91,0.0,0.66555,0.00017,23.44002]
[1780233991931,32.33,73854.34,0.0,0.66529,0.00017,23.44359]
[1780233998980,32.33,73854.59,0.0,0.66534,0.00017,23.44238]
[1780234005022,32.33,73853.83,0.0,0.66521,0.00018,23.44574]
[1780234011064,32.33,73853.39,0.0,0.66513,0.00018,23.44768]
[1780234016099,32.33,73853.2,0.0,0.6651,0.00018,23.4485]
[1780234021134,32.33,73853.93,0.0,0.66523,0.00018,23.4452]
[1780234026169,32.33,73852.37,0.0,0.66496,0.00018,23.45218]
[1780234032210,32.33,73853.61,0.0,0.66518,0.00018,23.44659]
[1780234038253,32.33,73852.63,0.0,0.66501,0.00018,23.45095]
[1780234043288,32.33,73852.77,0.0,0.66503,0.00018,23.45028]
[1780234048322,32.33,73852.43,0.0,0.66497,0.00018,23.45175]
[1780234050145,32.33,73852.48,0.0,0.66498,0.00018,23.45151]
[1780234051490,32.33,73852.74,0.0,0.66503,0.00018,23.45034]
[1780234054217,32.33,73852.74,0.0,0.66503,0.00018,23.44727]
[1780234054971,32.33,73852.74,0.0,0.66503,0.00018,23.44727]
[1780234054295,32.33,73852.74,0.0,0.66503,0.00018,23.44745]
[1780234055372,32.34,73853.1,0.0,0.66508,0.00018,23.44602]
[1780234059422,32.34,73853.21,0.0,0.66508,0.00018,23.44606]
[1780234059867,32.34,73853.21,0.0,0.66508,0.00018,23.44606]
[1780234065442,32.35,73853.04,0.0,0.66501,0.00017,23.44802]
[1780234070477,32.36,73853.05,0.0,0.66498,0.00017,23.44881]
[1780234075512,32.36,73854.17,0.0,0.66515,0.00017,23.4446]
[1780234080547,32.37,73854.85,0.0,0.66524,0.00017,23.44235]
[1780234086589,32.38,73852.92,0.0,0.66487,0.00017,23.45195]
[1780234093638,32.39,73854.52,0.0,0.66511,0.00017,23.44583]
[1780234099680,32.39,73854.95,0.0,0.66515,0.00017,23.44479]
[1780234104715,32.4,73854.72,0.0,0.66508,0.00017,23.44654]
[1780234110762,32.41,73854.89,0.0,0.66508,0.00017,23.44664]
[1780234115797,32.41,73854.87,0.0,0.66507,0.00017,23.444]
[1780234127881,32.43,73854.81,0.0,0.665,0.00017,23.44595]
[1780234132916,32.42,73855.94,0.0,0.66521,0.00017,23.44064]
[1780234137952,32.42,73855.8,0.0,0.66519,0.00017,23.44102]
[1780234139547,32.42,73856.31,0.0,0.66528,0.00017,23.43869]
[1780234145002,32.42,73862.68,0.0,0.6664,0.00017,23.40983]
[1780234150038,32.42,73863.71,0.0,0.66659,0.00017,23.40507]
[1780234155073,32.42,73866.67,0.0,0.6671,0.00017,23.39161]
[1780234160108,32.42,73866.71,0.0,0.66711,0.00017,23.39136]
[1780234165143,32.42,73865.12,0.0,0.66684,0.00017,23.39848]
[1780234170178,32.42,73865.06,0.0,0.66683,0.00017,23.39867]
[1780234174214,32.42,73865.06,0.0,0.66683,0.00017,23.39867]
[1780234174316,32.42,73858.13,0.0,0.66564,0.00017,23.42637]
[1780234180248,32.41,73855.09,0.0,0.66512,0.00017,23.43975]
[1780234186290,32.41,73854.98,0.0,0.66511,0.00017,23.43998]
[1780234191326,32.41,73856.5,0.0,0.66539,0.00017,23.43297]
[1780234196360,32.41,73857.76,0.0,0.66561,0.00017,23.42716]
[1780234199334,32.41,73857.61,0.0,0.66559,0.00017,23.42778]
[1780234201396,32.41,73864.35,0.0,0.66677,0.00017,23.39734]
[1780234206432,32.41,73865.83,0.0,0.66702,0.00017,23.39068]
[1780234211466,32.41,73866.33,0.0,0.66711,0.00017,23.38845]
[1780234216501,32.41,73865.66,0.0,0.66699,0.00017,23.3915]
[1780234223550,32.41,73866.12,0.0,0.66707,0.00017,23.38946]
[1780234228585,32.41,73868.16,0.0,0.66742,0.00017,23.38025]
[1780234233620,32.41,73868.16,0.0,0.66744,0.00017,23.37688]
[1780234238654,32.41,73869.67,0.0,0.6677,0.00017,23.37011]
[1780234243690,32.41,73870.42,0.0,0.66783,0.00017,23.36681]
[1780234248494,32.41,73870.28,0.0,0.6678,0.00017,23.36751]
[1780234248724,32.41,73870.14,0.0,0.66777,0.00017,23.36819]
[1780234249516,32.41,73870.14,0.0,0.66777,0.00017,23.36819]
[1780234249731,32.41,73870.61,0.0,0.66785,0.00017,23.36607]
[1780234255774,32.41,73871.39,0.0,0.66799,0.00017,23.36264]
[1780234261816,32.41,73871.19,0.0,0.66795,0.00017,23.36359]
[1780234266851,32.41,73872.0,0.0,0.6681,0.00017,23.35968]
[1780234271886,32.41,73871.5,0.0,0.66802,0.00017,23.36173]
[1780234277928,32.41,73870.96,0.0,0.66794,0.00017,23.3639]
[1780234283970,32.4,73873.01,0.0,0.6683,0.00017,23.3543]
[1780234285984,32.4,73869.28,0.0,0.66766,0.00017,23.37118]
[1780234291024,32.4,73867.68,0.0,0.66741,0.00017,23.37473]
[1780234296059,32.4,73868.61,0.0,0.66758,0.00017,23.3702]
[1780234307136,32.4,73868.96,0.0,0.66766,0.00017,23.36817]
[1780234312171,32.4,73868.96,0.0,0.66766,0.00017,23.36819]
[1780234317208,32.4,73868.69,0.0,0.66761,0.00017,23.36943]
[1780234323250,32.4,73869.43,0.0,0.66774,0.00017,23.36609]
[1780234327298,32.4,73862.14,0.0,0.66646,0.00017,23.39913]
[1780234329026,32.4,73862.14,0.0,0.66646,0.00017,23.39913]
[1780234329128,32.4,73856.5,0.0,0.66548,0.00017,23.42445]
[1780234334365,32.39,73857.75,0.0,0.66571,0.00017,23.41865]
[1780234340410,32.39,73858.11,0.0,0.66578,0.00017,23.41685]
[1780234345445,32.39,73858.04,0.0,0.66577,0.00017,23.41703]
[1780234348844,32.39,73858.04,0.0,0.66577,0.00017,23.41703]
[1780234349473,32.39,73865.9,0.0,0.66714,0.00017,23.38146]
[1780234355515,32.39,73867.67,0.0,0.66748,0.00017,23.36979]
[1780234360551,32.39,73869.95,0.0,0.66787,0.00017,23.3595]
[1780234365586,32.39,73870.1,0.0,0.6679,0.00017,23.35891]
[1780234369614,32.39,73863.3,0.0,0.66671,0.00017,23.38982]
[1780234375656,32.39,73860.91,0.0,0.66629,0.00017,23.40051]
[1780234380691,32.39,73860.99,0.0,0.66631,0.00017,23.40009]
[1780234385726,32.39,73861.0,0.0,0.66631,0.00017,23.4]
[1780234392774,32.39,73860.39,0.0,0.66621,0.00017,23.40274]
[1780234397811,32.39,73858.84,0.0,0.66594,0.00017,23.4097]
[1780234400832,32.39,73863.79,0.0,0.6668,0.00017,23.38737]
[1780234405867,32.39,73864.85,0.0,0.66698,0.00017,23.38263]
[1780234411909,32.39,73864.62,0.0,0.66696,0.00017,23.38031]
[1780234416944,32.39,73864.42,0.0,0.66692,0.00017,23.38127]
[1780234421979,32.39,73864.33,0.0,0.66691,0.00017,23.38172]
[1780234427014,32.39,73864.16,0.0,0.66687,0.00017,23.38254]
[1780234432049,32.39,73861.53,0.0,0.66641,0.00017,23.39443]
[1780234438090,32.39,73863.04,0.0,0.66668,0.00017,23.38763]
[1780234443126,32.39,73862.2,0.0,0.66653,0.00017,23.39144]
[1780234446147,32.39,73858.5,0.0,0.66588,0.00017,23.4081]
[1780234448783,32.39,73857.66,0.0,0.66574,0.00017,23.41186]
[1780234454203,32.39,73853.39,0.0,0.665,0.00017,23.43085]
[1780234461252,32.39,73853.27,0.0,0.66499,0.00017,23.43114]
[1780234467294,32.39,73852.66,0.0,0.66489,0.00017,23.43364]
[1780234472329,32.39,73852.44,0.0,0.66487,0.00017,23.43099]
[1780234485420,32.38,73852.64,0.0,0.66493,0.00017,23.42964]
[1780234488441,32.38,73847.86,0.0,0.66409,0.00018,23.45089]
[1780234493476,32.38,73845.99,0.0,0.66375,0.00018,23.45971]
[1780234499517,32.39,73845.74,0.0,0.66367,0.00018,23.46166]
[1780234504553,32.4,73844.73,0.0,0.66347,0.00018,23.46684]
[1780234510595,32.4,73847.64,0.0,0.66395,0.00018,23.45479]
[1780234511602,32.41,73853.07,0.0,0.66489,0.00017,23.43072]
[1780234513616,32.41,73856.94,0.0,0.66557,0.00017,23.41333]
[1780234518675,32.41,73857.72,0.0,0.66571,0.00017,23.40978]
[1780234524717,32.4,73857.91,0.0,0.66574,0.00017,23.40886]
[1780234529751,32.4,73857.65,0.0,0.6657,0.00017,23.40998]
[1780234531171,32.4,73857.65,0.0,0.6657,0.00017,23.40998]
[1780234533781,32.4,73861.84,0.0,0.66645,0.00017,23.38765]
[1780234536803,32.4,73866.67,0.0,0.66729,0.00017,23.36583]
[1780234539824,32.4,73870.43,0.0,0.66795,0.00017,23.34884]
[1780234544859,32.41,73870.35,0.0,0.66793,0.00017,23.34936]
[1780234550901,32.41,73869.19,0.0,0.66772,0.00017,23.3548]
[1780234554820,32.41,73868.69,0.0,0.66763,0.00017,23.35713]
[1780234554932,32.41,73868.02,0.0,0.66751,0.00017,23.36019]
[1780234555968,32.41,73868.02,0.0,0.66751,0.00017,23.36019]
[1780234556055,32.41,73866.74,0.0,0.66729,0.00017,23.36595]
[1780234561981,32.41,73865.7,0.0,0.66712,0.00017,23.37038]
[1780234567016,32.4,73866.04,0.0,0.66719,0.00017,23.36854]
[1780234573059,32.4,73859.87,0.0,0.66612,0.00017,23.39605]
[1780234578094,32.4,73861.2,0.0,0.66637,0.00017,23.38969]
[1780234584136,32.39,73863.85,0.0,0.66685,0.00017,23.3773]
[1780234589171,32.39,73863.52,0.0,0.6668,0.00017,23.37846]
[1780234594206,32.39,73863.84,0.0,0.66689,0.00017,23.37324]
[1780234599241,32.39,73862.44,0.0,0.66666,0.00017,23.37925]
[1780234604491,32.38,73863.41,0.0,0.66683,0.00017,23.37461]
[1780234609311,32.38,73858.77,0.0,0.66604,0.00017,23.39516]
[1780234609799,32.38,73858.77,0.0,0.66604,0.00017,23.39516]
[1780234610318,32.38,73849.27,0.0,0.66438,0.00018,23.43767]
[1780234611361,32.38,73849.27,0.0,0.66438,0.00018,23.43767]
[1780234611417,32.38,73846.16,0.0,0.66384,0.00018,23.45148]
[1780234617367,32.38,73843.98,0.0,0.66347,0.00018,23.46077]
[1780234619284,32.38,73843.98,0.0,0.66347,0.00018,23.46077]
[1780234619323,32.38,73843.98,0.0,0.66347,0.00018,23.46063]
[1780234624416,32.37,73840.5,0.0,0.66287,0.00018,23.47573]
[1780234631465,32.37,73841.15,0.0,0.66301,0.00018,23.47237]
[1780234636500,32.37,73840.51,0.0,0.66291,0.00018,23.47487]
[1780234641536,32.36,73839.78,0.0,0.66279,0.00018,23.47778]
[1780234644556,32.36,73836.05,0.0,0.66213,0.00018,23.49442]
[1780234649592,32.37,73835.21,0.0,0.66196,0.00018,23.49867]
[1780234654629,32.37,73834.19,0.0,0.66178,0.00018,23.50027]
[1780234657561,32.37,73834.24,0.0,0.66178,0.00018,23.50016]
[1780234657650,32.38,73833.94,0.0,0.66172,0.00018,23.5017]
[1780234662685,32.38,73833.38,0.0,0.6616,0.00018,23.50467]
[1780234667720,32.38,73833.52,0.0,0.66161,0.00018,23.50451]
[1780234672755,32.39,73831.85,0.0,0.6613,0.00018,23.51228]
[1780234677790,32.39,73830.59,0.0,0.66106,0.00018,23.51827]
[1780234681195,32.39,73830.53,0.0,0.66104,0.00018,23.51872]
[1780234686853,32.4,73827.21,0.0,0.66044,0.00018,23.53389]
[1780234691888,32.4,73823.72,0.0,0.6598,0.00018,23.54957]
[1780234696923,32.41,73822.2,0.0,0.65952,0.00018,23.55651]
[1780234701958,32.41,73822.05,0.0,0.65948,0.00018,23.55747]
[1780234705986,32.41,73817.38,0.0,0.65865,0.00018,23.57782]
[1780234708001,32.41,73811.28,0.0,0.65757,0.00018,23.60414]
[1780234710015,32.41,73806.98,0.0,0.65681,0.00018,23.62252]
[1780234711379,32.41,73806.98,0.0,0.65681,0.00018,23.62252]
[1780234712028,32.41,73801.41,0.0,0.65585,0.00018,23.64277]
[1780234717064,32.41,73798.19,0.0,0.65528,0.00018,23.65629]
[1780234722730,32.41,73798.79,0.0,0.65539,0.00018,23.65368]
[1780234723881,32.41,73797.0,0.0,0.65508,0.00018,23.66116]
[1780234724144,32.41,73797.0,0.0,0.65508,0.00018,23.66116]
[1780234724203,32.41,73792.85,0.0,0.65434,0.00018,23.67859]
[1780234725044,32.41,73792.85,0.0,0.65434,0.00018,23.67859]
[1780234725122,32.41,73791.86,0.0,0.65417,0.00018,23.68274]
[1780234725707,32.41,73791.86,0.0,0.65417,0.00018,23.68274]
[1780234726129,32.41,73787.19,0.0,0.65334,0.00018,23.70222]
[1780234732171,32.41,73783.58,0.0,0.65272,0.00018,23.71685]
[1780234736199,32.4,73790.1,0.0,0.65388,0.00018,23.68941]
[1780234737403,32.4,73790.1,0.0,0.65388,0.00018,23.68941]
[1780234737504,32.4,73792.38,0.0,0.65429,0.00018,23.67981]
[1780234742609,32.4,73793.46,0.0,0.65448,0.00018,23.67518]
[1780234742657,32.4,73793.46,0.0,0.65448,0.00018,23.67518]
[1780234742875,32.4,73793.47,0.0,0.65449,0.00018,23.67507]
[1780234743248,32.4,73797.19,0.0,0.65515,0.00018,23.6594]
[1780234744352,32.4,73797.19,0.0,0.65515,0.00018,23.6594]
[1780234744454,32.4,73798.55,0.0,0.65539,0.00018,23.65363]
[1780234747276,32.4,73805.77,0.0,0.65667,0.00018,23.62296]
[1780234751587,32.4,73803.3,0.0,0.65623,0.00018,23.63348]
[1780234757345,32.4,73799.53,0.0,0.65557,0.00018,23.64934]
[1780234763388,32.4,73803.04,0.0,0.6562,0.00018,23.63431]
[1780234768423,32.4,73804.1,0.0,0.65639,0.00018,23.62971]
[1780234773458,32.4,73801.99,0.0,0.65604,0.00018,23.63515]
[1780234779500,32.4,73802.0,0.0,0.65604,0.00018,23.63497]
[1780234785542,32.39,73800.46,0.0,0.65577,0.00018,23.64137]
[1780234790582,32.39,73798.9,0.0,0.6555,0.00018,23.64792]
[1780234796624,32.39,73797.45,0.0,0.65524,0.00018,23.65408]
[1780234801660,32.4,73796.63,0.0,0.6551,0.00018,23.65759]
[1780234811730,32.4,73796.19,0.0,0.65501,0.00018,23.65957]
[1780234813016,32.4,73796.19,0.0,0.65501,0.00018,23.65957]
[1780234813115,32.4,73796.19,0.0,0.65501,0.00018,23.6596]
[1780234818779,32.39,73798.62,0.0,0.65545,0.00018,23.64913]
[1780234823814,32.39,73797.96,0.0,0.65534,0.00018,23.65173]
[1780234828849,32.39,73798.24,0.0,0.6554,0.00018,23.65035]
[1780234833884,32.39,73795.57,0.0,0.65495,0.00018,23.658]
[1780234838919,32.39,73795.8,0.0,0.655,0.00018,23.65681]
[1780234843954,32.38,73795.85,0.0,0.65502,0.00018,23.65638]
[1780234848989,32.38,73795.51,0.0,0.65496,0.00018,23.65761]
[1780234854024,32.38,73795.35,0.0,0.65494,0.00018,23.65808]
[1780234859500,32.38,73796.12,0.0,0.65509,0.00018,23.65463]
[1780234860529,32.38,73796.2,0.0,0.6551,0.00018,23.65425]
[1780234867116,32.38,73796.6,0.0,0.65519,0.00018,23.65227]
[1780234872726,32.38,73796.69,0.0,0.65521,0.00018,23.65182]
[1780234878193,32.37,73796.55,0.0,0.65519,0.00018,23.65209]
[1780234883985,32.37,73796.56,0.0,0.6552,0.00018,23.65194]
[1780234890277,32.37,73796.88,0.0,0.65527,0.00018,23.65028]
[1780234895317,32.37,73796.86,0.0,0.65529,0.00018,23.64677]
[1780234900352,32.37,73795.68,0.0,0.65509,0.00018,23.65158]
[1780234902366,32.36,73791.72,0.0,0.65439,0.00018,23.66819]
[1780234903443,32.36,73791.72,0.0,0.65439,0.00018,23.66819]
[1780234903514,32.36,73791.02,0.0,0.65426,0.00018,23.67108]
[1780234904254,32.36,73791.02,0.0,0.65426,0.00018,23.67108]
[1780234904380,32.36,73790.49,0.0,0.65417,0.00018,23.67336]
[1780234905133,32.36,73790.49,0.0,0.65417,0.00018,23.67336]
[1780234905387,32.36,73790.68,0.0,0.6542,0.00018,23.67251]
[1780234909613,32.36,73790.64,0.0,0.6542,0.00018,23.67273]
[1780234909714,32.37,73790.65,0.0,0.65419,0.00018,23.67283]
[1780234910455,32.37,73790.65,0.0,0.65419,0.00018,23.67283]
[1780234910557,32.37,73791.11,0.0,0.65427,0.00018,23.67085]
[1780234916464,32.37,73790.27,0.0,0.65412,0.00018,23.67464]
[1780234924521,32.37,73790.51,0.0,0.65414,0.00018,23.67405]
[1780234930564,32.38,73790.53,0.0,0.65413,0.00018,23.67429]
[1780234931078,32.38,73790.53,0.0,0.65413,0.00018,23.67429]
[1780234932577,32.38,73790.49,0.0,0.65412,0.00018,23.67456]
[1780234937612,32.38,73789.52,0.0,0.65394,0.00018,23.6789]
[1780234943654,32.38,73788.0,0.0,0.65366,0.00018,23.68557]
[1780234948689,32.38,73789.69,0.0,0.65395,0.00018,23.67874]
[1780234953725,32.39,73787.39,0.0,0.65355,0.00018,23.68518]
[1780234958760,32.39,73787.12,0.0,0.65349,0.00018,23.68653]
[1780234959722,32.39,73787.12,0.0,0.65349,0.00018,23.68653]
[1780234960790,32.39,73787.05,0.0,0.65348,0.00018,23.68687]
[1780234960807,32.39,73782.29,0.0,0.65263,0.00018,23.70674]
[1780234965809,32.39,73778.56,0.0,0.65195,0.00018,23.72262]
[1780234970844,32.4,73778.38,0.0,0.6519,0.00018,23.72379]
[1780234975879,32.4,73778.24,0.0,0.65186,0.00018,23.72468]
[1780234980914,32.4,73778.08,0.0,0.65182,0.00018,23.72559]
[1780234983934,32.4,73785.92,0.0,0.65321,0.00018,23.6932]
[1780234987610,32.41,73788.31,0.0,0.65363,0.00018,23.6834]
[1780234992998,32.41,73786.65,0.0,0.65332,0.00018,23.69068]
[1780234998034,32.41,73789.04,0.0,0.65373,0.00018,23.68101]
[1780235003068,32.41,73788.08,0.0,0.65355,0.00018,23.68532]
[1780235014146,32.42,73788.69,0.0,0.65365,0.00018,23.68]
[1780235019181,32.42,73788.45,0.0,0.6536,0.00018,23.68129]
[1780235024216,32.43,73788.06,0.0,0.65351,0.00018,23.68325]
[1780235027237,32.43,73793.25,0.0,0.65443,0.00018,23.66169]
[1780235028149,32.43,73793.25,0.0,0.65443,0.00018,23.66169]
[1780235028244,32.43,73795.66,0.0,0.65485,0.00018,23.65164]
[1780235033279,32.43,73795.6,0.0,0.65483,0.00018,23.65227]
[1780235038314,32.44,73795.53,0.0,0.6548,0.00018,23.65293]
[1780235045363,32.44,73795.49,0.0,0.65477,0.00018,23.65357]
[1780235050398,32.44,73795.85,0.0,0.65482,0.00018,23.65238]
[1780235056440,32.45,73796.28,0.0,0.65489,0.00018,23.65095]
[1780235061475,32.45,73798.17,0.0,0.65521,0.00018,23.64331]
[1780235066510,32.45,73795.92,0.0,0.6548,0.00018,23.65308]
[1780235071545,32.45,73795.8,0.0,0.65478,0.00018,23.65045]
[1780235076580,32.46,73796.11,0.0,0.65483,0.00018,23.64943]
[1780235082624,32.46,73796.64,0.0,0.65492,0.00018,23.64714]
[1780235087659,32.46,73794.89,0.0,0.65461,0.00018,23.65447]
[1780235100050,32.46,73794.79,0.0,0.6546,0.00018,23.65489]
[1780235100867,32.46,73794.79,0.0,0.6546,0.00018,23.65492]
[1780235102252,32.46,73793.94,0.0,0.65445,0.00018,23.65844]
[1780235102765,32.46,73793.77,0.0,0.65442,0.00018,23.65916]
[1780235108807,32.45,73793.74,0.0,0.65442,0.00018,23.65896]
[1780235110821,32.45,73789.58,0.0,0.65369,0.00018,23.67626]
[1780235111828,32.45,73784.62,0.0,0.65281,0.00018,23.6969]
[1780235117870,32.45,73783.87,0.0,0.65268,0.00018,23.69989]
[1780235118877,32.45,73790.54,0.0,0.65387,0.00018,23.67211]
[1780235125926,32.45,73791.77,0.0,0.65409,0.00018,23.66688]
[1780235131969,32.45,73789.83,0.0,0.65377,0.00018,23.67142]
[1780235137005,32.45,73789.25,0.0,0.65367,0.00018,23.67369]
[1780235142040,32.45,73789.66,0.0,0.65375,0.00018,23.67183]
[1780235150097,32.44,73788.93,0.0,0.65363,0.00018,23.67464]
[1780235162181,32.44,73789.28,0.0,0.65371,0.00018,23.67283]
[1780235167216,32.44,73789.14,0.0,0.65369,0.00018,23.67328]
[1780235172251,32.44,73789.03,0.0,0.65367,0.00018,23.67361]
[1780235176279,32.44,73785.27,0.0,0.65301,0.00018,23.68916]
[1780235181313,32.44,73787.83,0.0,0.65347,0.00018,23.67834]
[1780235186349,32.43,73787.13,0.0,0.65335,0.00018,23.6811]
[1780235192392,32.43,73786.16,0.0,0.65321,0.00018,23.68152]
[1780235199441,32.43,73788.29,0.0,0.65359,0.00018,23.67243]
[1780235204475,32.43,73788.91,0.0,0.65371,0.00018,23.66972]
[1780235210517,32.43,73789.17,0.0,0.65376,0.00018,23.6685]
[1780235219580,32.43,73791.14,0.0,0.65411,0.00018,23.66007]
[1780235220469,32.43,73791.14,0.0,0.65411,0.00018,23.66007]
[1780235220587,32.43,73794.65,0.0,0.65474,0.00018,23.6453]
[1780235227636,32.42,73797.34,0.0,0.65522,0.00018,23.63382]
[1780235233678,32.42,73797.86,0.0,0.65531,0.00018,23.63156]
[1780235243892,32.42,73797.94,0.0,0.65533,0.00018,23.63119]
[1780235243963,32.42,73797.87,0.0,0.65532,0.00018,23.63144]
[1780235245410,32.42,73797.64,0.0,0.65528,0.00018,23.63237]
[1780235245762,32.42,73797.42,0.0,0.65524,0.00018,23.63326]
[1780235248822,32.42,73796.82,0.0,0.65514,0.00018,23.63579]
[1780235248923,32.42,73796.82,0.0,0.65514,0.00018,23.6358]
[1780235250801,32.42,73789.89,0.0,0.65391,0.00018,23.66483]
[1780235252385,32.42,73788.07,0.0,0.65361,0.00018,23.66896]
[1780235252815,32.42,73787.86,0.0,0.65357,0.00018,23.66978]
[1780235255959,32.42,73787.81,0.0,0.65357,0.00018,23.66985]
[1780235256060,32.42,73787.81,0.0,0.65357,0.00018,23.66979]
[1780235257422,32.42,73787.81,0.0,0.65357,0.00018,23.66979]
[1780235257850,32.42,73787.77,0.0,0.65357,0.00018,23.66983]
[1780235263892,32.41,73787.43,0.0,0.65352,0.00018,23.67087]
[1780235268927,32.41,73787.2,0.0,0.6535,0.00018,23.67151]
[1780235273965,32.41,73786.92,0.0,0.65346,0.00018,23.67236]
[1780235280021,32.4,73786.85,0.0,0.65346,0.00018,23.67227]
[1780235285045,32.4,73787.11,0.0,0.65352,0.00018,23.67087]
[1780235292098,32.4,73787.16,0.0,0.65355,0.00018,23.67023]
[1780235297133,32.39,73778.94,0.0,0.65209,0.00018,23.70419]
[1780235302168,32.39,73776.07,0.0,0.65159,0.00018,23.71592]
[1780235304935,32.39,73776.15,0.0,0.6516,0.00018,23.71557]
[1780235310224,32.39,73776.06,0.0,0.65159,0.00018,23.71576]
[1780235315259,32.39,73776.06,0.0,0.65162,0.00018,23.71224]
[1780235320294,32.39,73776.77,0.0,0.65175,0.00018,23.7092]
[1780235334392,32.39,73776.68,0.0,0.65174,0.00018,23.70929]
[1780235339427,32.39,73776.61,0.0,0.65173,0.00018,23.7095]
[1780235342141,32.39,73776.61,0.0,0.65173,0.00018,23.7095]
[1780235342233,32.39,73776.61,0.0,0.65173,0.00018,23.70945]
[1780235348493,32.38,73776.31,0.0,0.65168,0.00018,23.71061]
[1780235354357,32.38,73776.34,0.0,0.65169,0.00018,23.71044]
[1780235365612,32.38,73776.8,0.0,0.6518,0.00018,23.70783]
[1780235372661,32.37,73776.5,0.0,0.65179,0.00018,23.70515]
[1780235377696,32.37,73771.91,0.0,0.65098,0.00018,23.72369]
[1780235380286,32.37,73766.91,0.0,0.65009,0.00018,23.74416]
[1780235383737,32.37,73763.3,0.0,0.64944,0.00018,23.759]
[1780235388623,32.37,73762.05,0.0,0.64922,0.00018,23.76418]
[1780235388773,32.37,73762.03,0.0,0.64921,0.00018,23.76428]
[1780235393807,32.37,73761.0,0.0,0.64904,0.00018,23.76826]
[1780235398843,32.37,73760.16,0.0,0.6489,0.00018,23.77144]
[1780235405892,32.36,73760.45,0.0,0.64896,0.00018,23.76995]
[1780235410927,32.36,73760.89,0.0,0.64905,0.00018,23.76794]
[1780235412941,32.36,73768.63,0.0,0.65043,0.00018,23.73627]
[1780235417976,32.36,73768.02,0.0,0.65033,0.00018,23.73867]
[1780235423011,32.36,73768.56,0.0,0.65043,0.00018,23.7364]
[1780235430061,32.36,73769.75,0.0,0.65064,0.00018,23.73161]
[1780235435096,32.36,73769.73,0.0,0.65065,0.00018,23.72832]
[1780235440131,32.36,73769.54,0.0,0.65063,0.00018,23.72884]
[1780235446173,32.35,73769.62,0.0,0.65066,0.00018,23.72799]
[1780235454229,32.34,73769.68,0.0,0.6507,0.00018,23.727]
[1780235456468,32.34,73769.61,0.0,0.6507,0.00018,23.7271]
[1780235461851,32.34,73769.35,0.0,0.65067,0.00018,23.72769]
[1780235462294,32.34,73769.1,0.0,0.65063,0.00018,23.72862]
[1780235463442,32.34,73769.1,0.0,0.65063,0.00018,23.72862]
[1780235463527,32.34,73769.1,0.0,0.65063,0.00018,23.72853]
[1780235469343,32.33,73769.75,0.0,0.65077,0.00018,23.72541]
[1780235470495,32.33,73769.75,0.0,0.65077,0.00018,23.72541]
[1780235471513,32.33,73769.75,0.0,0.65077,0.00018,23.72541]
[1780235471357,32.33,73769.7,0.0,0.65076,0.00018,23.72548]
[1780235472364,32.33,73769.53,0.0,0.65074,0.00018,23.7261]
[1780235479413,32.32,73769.36,0.0,0.65073,0.00018,23.7263]
[1780235486462,32.32,73769.22,0.0,0.65072,0.00018,23.7264]
[1780235491496,32.32,73769.4,0.0,0.65078,0.00018,23.72192]
[1780235501567,32.31,73769.4,0.0,0.65081,0.00018,23.72127]
[1780235506602,32.31,73769.33,0.0,0.65081,0.00018,23.72124]
[1780235512644,32.3,73769.57,0.0,0.65087,0.00018,23.71988]
[1780235517680,32.3,73769.61,0.0,0.65089,0.00018,23.71941]
[1780235523722,32.3,73769.24,0.0,0.65084,0.00018,23.72051]
[1780235528757,32.29,73764.31,0.0,0.64997,0.00018,23.74045]
[1780235531012,32.29,73763.51,0.0,0.64983,0.00018,23.74366]
[1780235531030,32.29,73763.51,0.0,0.64983,0.00018,23.74366]
[1780235531053,32.29,73763.51,0.0,0.64983,0.00018,23.74366]
[1780235531346,32.29,73763.51,0.0,0.64983,0.00018,23.74366]
[1780235531360,32.29,73761.94,0.0,0.64955,0.00018,23.75]
[1780235531969,32.29,73761.94,0.0,0.64955,0.00018,23.75]
[1780235532015,32.29,73761.94,0.0,0.64955,0.00018,23.75]
[1780235532325,32.29,73753.18,0.0,0.64798,0.00018,23.78566]
[1780235532777,32.29,73753.18,0.0,0.64798,0.00018,23.78566]
[1780235532786,32.29,73748.21,0.0,0.64708,0.00018,23.80572]
[1780235535237,32.29,73746.5,0.0,0.64678,0.00018,23.8126]
[1780235535241,32.29,73746.5,0.0,0.64678,0.00018,23.8126]
[1780235535241,32.29,73746.51,0.0,0.64678,0.00018,23.81256]
[1780235535808,32.29,73741.27,0.0,0.64584,0.00018,23.8335]
[1780235537822,32.29,73736.48,0.0,0.64498,0.00018,23.85251]
[1780235542856,32.29,73738.52,0.0,0.64535,0.00018,23.84429]
[1780235546886,32.29,73733.79,0.0,0.6445,0.00018,23.86293]
[1780235547892,32.29,73730.05,0.0,0.64383,0.00018,23.87763]
[1780235552405,32.29,73728.22,0.0,0.64351,0.00018,23.88468]
[1780235552927,32.29,73722.61,0.0,0.64251,0.00018,23.90327]
[1780235555301,32.29,73721.29,0.0,0.64227,0.00018,23.90849]
[1780235561991,32.3,73725.28,0.0,0.64296,0.00018,23.89354]
[1780235567026,32.3,73723.9,0.0,0.6427,0.00018,23.89931]
[1780235572061,32.3,73723.91,0.0,0.64268,0.00018,23.89963]
[1780235577095,32.31,73723.38,0.0,0.64257,0.00018,23.90206]
[1780235582132,32.31,73724.37,0.0,0.64273,0.00018,23.89856]
[1780235587166,32.32,73726.03,0.0,0.64302,0.00018,23.89247]
[1780235589317,32.32,73726.03,0.0,0.64302,0.00018,23.89247]
[1780235589330,32.32,73726.93,0.0,0.64317,0.00018,23.88911]
[1780235590366,32.32,73726.93,0.0,0.64317,0.00018,23.88911]
[1780235590573,32.32,73733.09,0.0,0.64428,0.00018,23.86487]
[1780235591196,32.32,73737.7,0.0,0.64511,0.00018,23.84675]
[1780235596232,32.32,73740.7,0.0,0.64563,0.00018,23.83526]
[1780235598080,32.32,73741.58,0.0,0.64579,0.00018,23.83173]
[1780235599255,32.32,73751.01,0.0,0.64748,0.00018,23.79393]
[1780235601951,32.32,73754.21,0.0,0.64806,0.00018,23.78102]
[1780235604291,32.32,73745.38,0.0,0.64647,0.00018,23.81652]
[1780235609327,32.32,73742.09,0.0,0.64589,0.00018,23.82954]
[1780235614361,32.32,73744.19,0.0,0.64628,0.00018,23.81781]
[1780235619397,32.33,73743.81,0.0,0.64619,0.00018,23.81979]
[1780235625289,32.33,73746.99,0.0,0.64677,0.00018,23.80703]
[1780235629861,32.33,73747.27,0.0,0.64682,0.00018,23.80584]
[1780235631482,32.32,73754.22,0.0,0.64807,0.00018,23.77786]
[1780235636516,32.33,73757.54,0.0,0.64866,0.00018,23.76448]
[1780235641553,32.33,73757.62,0.0,0.64867,0.00018,23.76427]
[1780235642074,32.33,73757.62,0.0,0.64867,0.00018,23.76427]
[1780235647595,32.33,73756.72,0.0,0.6485,0.00018,23.76805]
[1780235652631,32.33,73760.61,0.0,0.64919,0.00018,23.75234]
[1780235657665,32.33,73763.41,0.0,0.64969,0.00018,23.74107]
[1780235662699,32.33,73764.71,0.0,0.64991,0.00018,23.73593]
[1780235667735,32.33,73770.87,0.0,0.65101,0.00018,23.7108]
[1780235672770,32.34,73769.67,0.0,0.6508,0.00018,23.71258]
[1780235677807,32.34,73769.2,0.0,0.65071,0.00018,23.71475]
[1780235682840,32.34,73768.87,0.0,0.65064,0.00018,23.71633]
[1780235693916,32.35,73768.47,0.0,0.65055,0.00018,23.71848]
[1780235698952,32.35,73768.43,0.0,0.65053,0.00018,23.71885]
[1780235703987,32.35,73768.53,0.0,0.65054,0.00018,23.71865]
[1780235708015,32.35,73758.67,0.0,0.64877,0.00018,23.75905]
[1780235713050,32.35,73757.71,0.0,0.6486,0.00018,23.76298]
[1780235718087,32.35,73757.7,0.0,0.64859,0.00018,23.76306]
[1780235723122,32.35,73757.83,0.0,0.64862,0.00018,23.76257]
[1780235728157,32.35,73758.15,0.0,0.64867,0.00018,23.76132]
[1780235733192,32.35,73758.31,0.0,0.64872,0.00018,23.75731]
[1780235738227,32.35,73759.03,0.0,0.64884,0.00018,23.75444]
[1780235743262,32.35,73759.01,0.0,0.64884,0.00018,23.75458]
[1780235750311,32.36,73759.19,0.0,0.64887,0.00018,23.75393]
[1780235755346,32.36,73757.65,0.0,0.64859,0.00018,23.76023]
[1780235760381,32.36,73756.54,0.0,0.64839,0.00018,23.76475]
[1780235765416,32.36,73756.33,0.0,0.64835,0.00018,23.76561]
[1780235770451,32.36,73757.38,0.0,0.64854,0.00018,23.76138]
[1780235775486,32.36,73757.35,0.0,0.64853,0.00018,23.76154]
[1780235780521,32.36,73758.62,0.0,0.64875,0.00018,23.75644]
[1780235785556,32.36,73758.81,0.0,0.64879,0.00018,23.75574]
[1780235790591,32.36,73758.86,0.0,0.64879,0.00018,23.75562]
[1780235795629,32.36,73757.83,0.0,0.64862,0.00018,23.75648]
[1780235803685,32.36,73757.83,0.0,0.64862,0.00018,23.75661]
[1780235816776,32.36,73757.9,0.0,0.64862,0.00018,23.75651]
[1780235823825,32.36,73757.56,0.0,0.64856,0.00018,23.75798]
[1780235829867,32.36,73757.25,0.0,0.6485,0.00018,23.7593]
[1780235837923,32.37,73756.53,0.0,0.64837,0.00018,23.76228]
[1780235842958,32.37,73756.85,0.0,0.64842,0.00018,23.76102]
[1780235854034,32.37,73757.17,0.0,0.64849,0.00018,23.75643]
[1780235860078,32.37,73757.26,0.0,0.6485,0.00018,23.75612]
[1780235865112,32.37,73757.49,0.0,0.64854,0.00018,23.75524]
[1780235866219,32.37,73757.49,0.0,0.64854,0.00018,23.75524]
[1780235870220,32.37,73757.64,0.0,0.64857,0.00018,23.75468]
[1780235874219,32.37,73758.05,0.0,0.64864,0.00018,23.75305]
[1780235880217,32.37,73757.37,0.0,0.64852,0.00018,23.7559]
[1780235885252,32.37,73756.62,0.0,0.64838,0.00018,23.75899]
[1780235891294,32.37,73756.81,0.0,0.64841,0.00018,23.75825]
[1780235896330,32.37,73757.96,0.0,0.64862,0.00018,23.75365]
[1780235901365,32.37,73758.36,0.0,0.64868,0.00018,23.75208]
[1780235906401,32.37,73763.34,0.0,0.64957,0.00018,23.73193]
[1780235908766,32.37,73764.03,0.0,0.64969,0.00018,23.72914]
[1780235909422,32.37,73769.45,0.0,0.65066,0.00018,23.7069]
[1780235915464,32.37,73771.17,0.0,0.65101,0.00018,23.69593]
[1780235920499,32.36,73770.72,0.0,0.65095,0.00018,23.69733]
[1780235926540,32.36,73771.09,0.0,0.65103,0.00018,23.69545]
[1780235936468,32.36,73770.78,0.0,0.65098,0.00018,23.69649]
[1780235943006,32.35,73770.78,0.0,0.651,0.00018,23.6959]
[1780235949702,32.35,73770.98,0.0,0.65106,0.00018,23.69455]
[1780235955745,32.34,73771.57,0.0,0.65118,0.00018,23.69176]
[1780235960780,32.34,73772.33,0.0,0.65133,0.00018,23.68835]
[1780235969848,32.34,73771.28,0.0,0.65116,0.00018,23.69223]
[1780235974883,32.33,73771.61,0.0,0.65124,0.00018,23.68724]
[1780235979918,32.33,73771.97,0.0,0.65132,0.00018,23.68554]
[1780235986966,32.33,73771.33,0.0,0.65121,0.00018,23.68791]
[1780235992002,32.33,73771.02,0.0,0.65117,0.00018,23.68899]
[1780236000059,32.32,73770.88,0.0,0.65115,0.00018,23.68928]
[1780236006101,32.32,73770.83,0.0,0.65115,0.00018,23.68928]
[1780236012143,32.32,73770.48,0.0,0.6511,0.00018,23.69052]
[1780236017178,32.32,73765.74,0.0,0.65025,0.00018,23.7099]
[1780236030270,32.32,73765.7,0.0,0.65024,0.00018,23.71018]
[1780236032284,32.32,73759.55,0.0,0.64916,0.00018,23.73191]
[1780236033206,32.32,73759.55,0.0,0.64916,0.00018,23.73191]
[1780236033291,32.32,73754.16,0.0,0.64819,0.00018,23.75384]
[1780236035305,32.32,73752.94,0.0,0.64797,0.00018,23.75886]
[1780236036571,32.32,73752.94,0.0,0.64797,0.00018,23.75886]
[1780236042354,32.32,73750.87,0.0,0.64759,0.00018,23.7673]
[1780236047390,32.32,73751.33,0.0,0.64767,0.00018,23.76551]
[1780236052425,32.32,73750.3,0.0,0.64748,0.00018,23.76973]
[1780236056576,32.32,73744.24,0.0,0.64639,0.00018,23.79408]
[1780236061159,32.32,73740.66,0.0,0.64575,0.00018,23.80834]
[1780236061388,32.32,73739.6,0.0,0.64556,0.00018,23.81255]
[1780236064510,32.32,73734.44,0.0,0.64464,0.00018,23.83291]
[1780236066009,32.32,73734.44,0.0,0.64464,0.00018,23.83291]
[1780236066013,32.32,73734.44,0.0,0.64464,0.00018,23.83291]
[1780236066066,32.32,73733.97,0.0,0.64455,0.00018,23.83473]
[1780236066523,32.32,73728.09,0.0,0.64349,0.00018,23.85783]
[1780236067530,32.32,73721.3,0.0,0.64227,0.00018,23.88428]
[1780236068259,32.32,73721.3,0.0,0.64227,0.00018,23.88428]
[1780236073572,32.32,73718.57,0.0,0.6418,0.00018,23.89443]
[1780236076252,32.32,73718.57,0.0,0.6418,0.00018,23.89443]
[1780236076889,32.31,73723.32,0.0,0.64267,0.00018,23.87573]
[1780236077605,32.31,73727.18,0.0,0.64336,0.00018,23.86058]
[1780236081495,32.31,73727.77,0.0,0.64348,0.00018,23.8581]
[1780236081963,32.31,73727.77,0.0,0.64348,0.00018,23.8581]
[1780236085068,32.31,73727.56,0.0,0.64344,0.00018,23.85903]
[1780236085661,32.31,73722.39,0.0,0.6425,0.00018,23.87938]
[1780236086668,32.31,73718.37,0.0,0.64177,0.00018,23.89506]
[1780236090410,32.32,73718.37,0.0,0.64176,0.00018,23.8952]
[1780236092424,32.32,73720.13,0.0,0.64209,0.00018,23.88509]
[1780236097745,32.32,73716.33,0.0,0.64139,0.00018,23.90008]
[1780236098891,32.32,73716.33,0.0,0.64139,0.00018,23.90008]
[1780236099894,32.32,73716.29,0.0,0.64138,0.00018,23.90027]
[1780236099960,32.32,73719.41,0.0,0.64195,0.00018,23.88824]
[1780236100766,32.32,73725.48,0.0,0.64304,0.00018,23.86466]
[1780236102780,32.32,73729.19,0.0,0.6437,0.00018,23.85027]
[1780236108822,32.33,73728.5,0.0,0.64356,0.00018,23.85343]
[1780236112867,32.33,73729.42,0.0,0.64371,0.00018,23.85005]
[1780236112982,32.33,73729.42,0.0,0.64371,0.00018,23.85005]
[1780236113979,32.33,73729.58,0.0,0.64374,0.00018,23.8495]
[1780236114071,32.33,73735.91,0.0,0.64488,0.00018,23.82449]
[1780236114864,32.33,73740.58,0.0,0.64572,0.00018,23.80601]
[1780236117885,32.33,73735.15,0.0,0.64473,0.00018,23.82779]
[1780236120802,32.33,73731.85,0.0,0.64414,0.00018,23.84084]
[1780236120857,32.33,73731.85,0.0,0.64414,0.00018,23.84084]
[1780236120916,32.34,73721.43,0.0,0.64226,0.00018,23.88167]
[1780236122242,32.34,73721.43,0.0,0.64226,0.00018,23.88167]
[1780236121924,32.34,73715.41,0.0,0.64117,0.00018,23.90502]
[1780236124890,32.34,73718.08,0.0,0.64165,0.00018,23.89479]
[1780236128064,32.34,73716.7,0.0,0.64139,0.00018,23.90024]
[1780236128103,32.34,73716.7,0.0,0.64139,0.00018,23.90024]
[1780236128968,32.34,73704.54,0.0,0.63919,0.00018,23.9469]
[1780236129975,32.34,73694.39,0.0,0.63735,0.00018,23.98522]
[1780236131989,32.34,73699.75,0.0,0.63832,0.00018,23.96503]
[1780236133849,32.34,73700.1,0.0,0.63839,0.00018,23.9637]
[1780236135010,32.34,73708.22,0.0,0.63986,0.00018,23.93285]
[1780236137024,32.34,73712.01,0.0,0.64054,0.00018,23.91838]
[1780236142060,32.34,73712.09,0.0,0.64055,0.00018,23.91819]
[1780236142959,32.34,73712.09,0.0,0.64055,0.00018,23.91819]
[1780236143067,32.34,73702.38,0.0,0.63879,0.00018,23.95524]
[1780236144074,32.34,73697.2,0.0,0.63785,0.00018,23.97479]
[1780236146600,32.34,73695.83,0.0,0.63761,0.00018,23.97992]
[1780236147096,32.34,73692.62,0.0,0.63702,0.00018,23.99194]
[1780236149110,32.34,73688.44,0.0,0.63627,0.00018,24.00747]
[1780236151124,32.34,73696.94,0.0,0.63783,0.00018,23.97223]
[1780236156160,32.34,73694.23,0.0,0.63734,0.00018,23.98232]
[1780236157490,32.34,73694.05,0.0,0.63731,0.00018,23.98298]
[1780236157627,32.34,73694.05,0.0,0.63731,0.00018,23.98298]
[1780236158174,32.34,73680.47,0.0,0.63484,0.00018,24.03341]
[1780236158565,32.34,73680.47,0.0,0.63484,0.00018,24.03341]
[1780236159181,32.34,73677.67,0.0,0.63433,0.00018,24.04376]
[1780236164216,32.33,73676.84,0.0,0.63419,0.00018,24.0465]
[1780236169251,32.33,73677.92,0.0,0.6344,0.00018,24.04228]
[1780236173279,32.33,73674.08,0.0,0.63371,0.00018,24.05628]
[1780236178314,32.33,73672.66,0.0,0.63343,0.00018,24.06176]
[1780236182342,32.34,73676.76,0.0,0.63417,0.00018,24.04702]
[1780236184294,32.34,73676.76,0.0,0.63417,0.00018,24.04702]
[1780236184310,32.34,73677.86,0.0,0.63436,0.00018,24.04311]
[1780236185365,32.34,73685.97,0.0,0.63583,0.00018,24.01328]
[1780236188386,32.34,73691.15,0.0,0.63678,0.00018,23.99389]
[1780236191407,32.34,73695.59,0.0,0.63759,0.00018,23.9772]
[1780236193073,32.34,73695.59,0.0,0.63759,0.00018,23.9772]
[1780236193320,32.34,73696.72,0.0,0.63779,0.00018,23.97294]
[1780236194713,32.34,73696.98,0.0,0.63784,0.00018,23.97196]
[1780236195435,32.34,73686.24,0.0,0.63589,0.00018,24.01208]
[1780236197687,32.34,73681.51,0.0,0.63503,0.00018,24.02956]
[1780236205231,32.34,73682.73,0.0,0.63526,0.00018,24.02495]
[1780236205505,32.34,73687.42,0.0,0.63611,0.00018,24.00756]
[1780236208631,32.34,73691.73,0.0,0.6369,0.00018,23.99148]
[1780236211547,32.34,73695.99,0.0,0.63769,0.00018,23.97211]
[1780236213280,32.34,73695.99,0.0,0.63769,0.00018,23.97211]
[1780236213737,32.34,73701.48,0.0,0.63868,0.00018,23.95138]
[1780236219603,32.34,73700.98,0.0,0.63859,0.00018,23.95334]
[1780236224638,32.34,73698.5,0.0,0.63814,0.00018,23.96274]
[1780236229204,32.34,73695.75,0.0,0.63764,0.00018,23.97307]
[1780236234708,32.34,73692.45,0.0,0.63704,0.00018,23.98537]
[1780236236820,32.33,73689.39,0.0,0.63649,0.00018,23.99679]
[1780236240571,32.34,73684.4,0.0,0.63558,0.00018,24.0154]
[1780236242217,32.34,73684.82,0.0,0.63565,0.00018,24.01387]
[1780236243771,32.34,73691.62,0.0,0.63689,0.00018,23.98864]
[1780236248806,32.34,73692.25,0.0,0.637,0.00018,23.98623]
[1780236253841,32.34,73693.65,0.0,0.63726,0.00018,23.98093]
[1780236259198,32.34,73694.07,0.0,0.63734,0.00018,23.97931]
[1780236259882,32.33,73688.62,0.0,0.63635,0.00018,23.99965]
[1780236265925,32.34,73685.87,0.0,0.63585,0.00018,24.00995]
[1780236270960,32.34,73686.27,0.0,0.63592,0.00018,24.00852]
[1780236276300,32.34,73687.03,0.0,0.63607,0.00018,24.00235]
[1780236279017,32.34,73692.74,0.0,0.63711,0.00018,23.98106]
[1780236284052,32.34,73694.13,0.0,0.63736,0.00018,23.97582]
[1780236289089,32.34,73695.93,0.0,0.63769,0.00018,23.96902]
[1780236291102,32.34,73702.85,0.0,0.63894,0.00018,23.94288]
[1780236292728,32.34,73705.26,0.0,0.63938,0.00018,23.93374]
[1780236298153,32.34,73704.17,0.0,0.63918,0.00018,23.938]
[1780236305202,32.34,73704.24,0.0,0.63918,0.00018,23.93781]
[1780236310237,32.34,73702.61,0.0,0.63889,0.00018,23.94402]
[1780236313258,32.34,73698.6,0.0,0.63816,0.00018,23.95919]
[1780236313958,32.34,73698.6,0.0,0.63816,0.00018,23.95919]
[1780236318293,32.34,73691.89,0.0,0.63695,0.00018,23.98434]
[1780236323328,32.34,73689.27,0.0,0.63647,0.00018,23.9942]
[1780236329370,32.34,73690.3,0.0,0.63665,0.00018,23.99044]
[1780236329755,32.34,73690.3,0.0,0.63665,0.00018,23.99044]
[1780236330377,32.34,73700.54,0.0,0.63851,0.00018,23.95198]
[1780236332391,32.34,73702.4,0.0,0.63886,0.00018,23.94156]
[1780236337426,32.34,73702.84,0.0,0.63894,0.00018,23.93992]
[1780236342460,32.34,73704.39,0.0,0.63922,0.00018,23.93405]
[1780236354544,32.34,73705.78,0.0,0.63947,0.00018,23.92884]
[1780236359580,32.34,73705.75,0.0,0.63946,0.00018,23.92898]
[1780236364614,32.34,73707.07,0.0,0.6397,0.00018,23.92399]
[1780236368815,32.34,73707.11,0.0,0.6397,0.00018,23.92385]
[1780236368857,32.34,73707.11,0.0,0.6397,0.00018,23.92385]
[1780236369666,32.34,73707.11,0.0,0.6397,0.00018,23.92385]
[1780236369694,32.34,73707.04,0.0,0.63969,0.00018,23.92412]
[1780236374991,32.34,73707.02,0.0,0.63969,0.00018,23.92421]
[1780236375023,32.34,73706.98,0.0,0.63968,0.00018,23.92437]
[1780236377742,32.34,73709.81,0.0,0.64019,0.00018,23.91356]
[1780236377748,32.34,73710.23,0.0,0.64027,0.00018,23.91197]
[1780236378713,32.34,73714.6,0.0,0.64106,0.00018,23.89519]
[1780236383748,32.34,73715.84,0.0,0.64128,0.00018,23.89052]
[1780236388783,32.34,73714.77,0.0,0.64108,0.00018,23.89473]
[1780236393818,32.35,73714.74,0.0,0.64109,0.00018,23.89153]
[1780236400867,32.35,73714.79,0.0,0.64109,0.00018,23.89141]
[1780236413543,32.35,73714.86,0.0,0.6411,0.00018,23.89118]
[1780236415972,32.35,73710.43,0.0,0.6403,0.00018,23.90828]
[1780236416979,32.35,73703.81,0.0,0.6391,0.00018,23.93351]
[1780236422014,32.35,73702.58,0.0,0.63888,0.00018,23.93819]
[1780236429063,32.35,73702.89,0.0,0.63893,0.00018,23.93702]
[1780236430151,32.35,73702.89,0.0,0.63893,0.00018,23.93702]
[1780236430196,32.35,73702.89,0.0,0.63893,0.00018,23.93702]
[1780236431085,32.35,73691.46,0.0,0.63686,0.00018,23.98005]
[1780236432722,32.35,73688.14,0.0,0.63626,0.00018,23.99247]
[1780236433099,32.35,73697.17,0.0,0.63789,0.00018,23.95874]
[1780236434241,32.35,73697.17,0.0,0.63789,0.00018,23.95874]
[1780236434331,32.35,73710.89,0.0,0.64038,0.00018,23.90666]
[1780236435113,32.35,73711.85,0.0,0.64055,0.00018,23.90298]
[1780236440148,32.35,73711.66,0.0,0.64051,0.00018,23.90373]
[1780236445186,32.35,73712.78,0.0,0.64072,0.00018,23.89944]
[1780236450224,32.35,73714.56,0.0,0.64104,0.00018,23.89263]
[1780236455260,32.35,73714.37,0.0,0.64102,0.00018,23.89002]
[1780236460298,32.35,73714.66,0.0,0.64107,0.00018,23.88893]
[1780236465333,32.35,73715.4,0.0,0.6412,0.00018,23.88611]
[1780236469372,32.35,73715.38,0.0,0.6412,0.00018,23.88621]
[1780236475403,32.35,73717.69,0.0,0.64161,0.00018,23.87736]
[1780236480438,32.35,73718.26,0.0,0.64171,0.00018,23.87524]
[1780236485473,32.35,73718.29,0.0,0.64171,0.00018,23.87522]
[1780236490508,32.36,73719.42,0.0,0.64191,0.00018,23.87095]
[1780236495545,32.36,73719.43,0.0,0.64191,0.00018,23.87103]
[1780236500580,32.36,73719.65,0.0,0.64194,0.00018,23.87033]
[1780236508636,32.36,73721.49,0.0,0.64226,0.00018,23.8635]
[1780236510047,32.36,73721.54,0.0,0.64227,0.00018,23.86334]
[1780236510650,32.36,73727.05,0.0,0.64326,0.00018,23.84192]
[1780236511657,32.36,73732.77,0.0,0.6443,0.00018,23.81614]
[1780236512155,32.36,73732.77,0.0,0.6443,0.00018,23.81614]
[1780236512664,32.36,73732.79,0.0,0.6443,0.00018,23.81612]
[1780236518315,32.36,73732.79,0.0,0.6443,0.00018,23.81612]
[1780236523741,32.38,73733.97,0.0,0.64447,0.00018,23.81258]
[1780236528776,32.38,73735.77,0.0,0.64477,0.00018,23.80602]
[1780236533811,32.39,73739.09,0.0,0.64535,0.00018,23.79335]
[1780236538846,32.39,73739.06,0.0,0.64532,0.00018,23.79393]
[1780236543881,32.4,73738.87,0.0,0.64527,0.00018,23.79516]
[1780236548916,32.4,73740.31,0.0,0.64551,0.00018,23.78981]
[1780236552348,32.4,73740.31,0.0,0.64551,0.00018,23.78981]
[1780236552944,32.4,73746.52,0.0,0.64663,0.00018,23.76498]
[1780236559993,32.4,73749.08,0.0,0.64709,0.00018,23.75473]
[1780236565028,32.4,73751.41,0.0,0.64751,0.00018,23.74541]
[1780236570063,32.4,73754.26,0.0,0.64801,0.00018,23.73415]
[1780236576104,32.41,73754.22,0.0,0.64798,0.00018,23.73183]
[1780236581140,32.42,73756.09,0.0,0.64829,0.00018,23.72492]
[1780236583154,32.42,73765.01,0.0,0.64989,0.00018,23.68878]
[1780236588189,32.42,73765.87,0.0,0.65003,0.00018,23.68546]
[1780236593224,32.42,73761.9,0.0,0.64931,0.00018,23.70184]
[1780236594231,32.42,73754.97,0.0,0.64807,0.00018,23.7299]
[1780236599265,32.42,73753.52,0.0,0.64781,0.00018,23.73577]
[1780236604301,32.42,73753.78,0.0,0.64786,0.00018,23.73476]
[1780236609336,32.42,73753.61,0.0,0.64783,0.00018,23.73547]
[1780236614371,32.42,73753.58,0.0,0.64782,0.00018,23.73563]
[1780236619406,32.42,73750.56,0.0,0.64728,0.00018,23.74779]
[1780236624440,32.42,73750.14,0.0,0.6472,0.00018,23.74947]
[1780236626470,32.42,73750.24,0.0,0.64722,0.00018,23.74907]
[1780236635520,32.42,73752.07,0.0,0.64756,0.00018,23.7384]
[1780236640222,32.42,73752.32,0.0,0.6476,0.00018,23.7374]
[1780236645590,32.43,73752.8,0.0,0.64769,0.00018,23.73557]
[1780236648975,32.43,73753.04,0.0,0.64773,0.00018,23.73464]
[1780236654653,32.43,73752.44,0.0,0.64762,0.00018,23.73711]
[1780236659688,32.43,73752.57,0.0,0.64764,0.00018,23.73664]
[1780236665730,32.43,73752.85,0.0,0.64769,0.00018,23.73559]
[1780236675801,32.43,73752.01,0.0,0.64753,0.00018,23.73908]
[1780236683857,32.43,73753.54,0.0,0.64779,0.00018,23.73319]
[1780236688893,32.43,73753.92,0.0,0.64786,0.00018,23.73182]
[1780236692497,32.43,73754.11,0.0,0.64789,0.00018,23.73108]
[1780236692533,32.43,73753.9,0.0,0.64787,0.00018,23.72855]
[1780236693208,32.43,73753.9,0.0,0.64787,0.00018,23.72855]
[1780236693294,32.43,73753.74,0.0,0.64784,0.00018,23.72923]
[1780236698963,32.44,73754.04,0.0,0.64787,0.00018,23.72861]
[1780236703998,32.44,73756.54,0.0,0.64831,0.00018,23.71863]
[1780236709032,32.44,73756.86,0.0,0.64836,0.00018,23.71743]
[1780236714068,32.44,73760.07,0.0,0.64893,0.00018,23.70456]
[1780236720707,32.44,73760.89,0.0,0.64908,0.00018,23.70135]
[1780236721124,32.44,73751.85,0.0,0.64745,0.00018,23.73787]
[1780236723989,32.44,73751.67,0.0,0.64742,0.00018,23.73859]
[1780236725154,32.45,73739.32,0.0,0.6452,0.00018,23.78802]
[1780236730189,32.45,73737.3,0.0,0.64481,0.00018,23.79653]
[1780236735224,32.46,73740.92,0.0,0.64544,0.00018,23.7828]
[1780236741265,32.47,73742.5,0.0,0.64569,0.00018,23.77731]
[1780236746474,32.47,73742.6,0.0,0.64568,0.00018,23.77744]
[1780236752343,32.48,73743.31,0.0,0.64579,0.00018,23.77215]
[1780236757379,32.49,73741.5,0.0,0.64544,0.00018,23.77997]
[1780236762121,32.5,73739.94,0.0,0.64514,0.00018,23.78662]
[1780236762413,32.5,73730.63,0.0,0.64346,0.00018,23.82323]
[1780236763507,32.5,73730.63,0.0,0.64346,0.00018,23.82323]
[1780236763843,32.5,73724.36,0.0,0.64233,0.00018,23.84765]
[1780236770469,32.5,73722.2,0.0,0.64193,0.00018,23.85639]
[1780236771618,32.5,73722.2,0.0,0.64193,0.00018,23.85639]
[1780236772483,32.5,73716.47,0.0,0.64089,0.00018,23.8785]
[1780236777518,32.5,73713.48,0.0,0.64035,0.00018,23.89006]
[1780236782554,32.51,73711.28,0.0,0.63994,0.00018,23.89853]
[1780236787589,32.51,73711.38,0.0,0.63996,0.00018,23.89825]
[1780236792624,32.51,73706.85,0.0,0.63914,0.00018,23.91551]
[1780236793631,32.51,73703.04,0.0,0.63845,0.00018,23.92987]
[1780236798665,32.51,73702.02,0.0,0.63827,0.00018,23.93366]
[1780236803701,32.51,73701.77,0.0,0.63823,0.00018,23.93453]
[1780236810750,32.51,73702.22,0.0,0.63831,0.00018,23.93275]
[1780236815785,32.51,73693.96,0.0,0.63684,0.00018,23.96017]
[1780236817798,32.5,73690.18,0.0,0.63616,0.00018,23.97413]
[1780236821171,32.5,73690.23,0.0,0.63617,0.00018,23.97389]
[1780236822231,32.5,73687.93,0.0,0.63575,0.00018,23.98233]
[1780236824638,32.5,73683.78,0.0,0.635,0.00018,23.99756]
[1780236825857,32.5,73678.41,0.0,0.63403,0.00018,24.01718]
[1780236830892,32.5,73674.8,0.0,0.63337,0.00018,24.03043]
[1780236836587,32.51,73675.96,0.0,0.63357,0.00018,24.02632]
[1780236836934,32.51,73675.44,0.0,0.63348,0.00018,24.02829]
[1780236840514,32.51,73673.5,0.0,0.63312,0.00018,24.0353]
[1780236840962,32.51,73675.25,0.0,0.63344,0.00018,24.029]
[1780236841948,32.51,73675.25,0.0,0.63344,0.00018,24.029]
[1780236841969,32.51,73676.2,0.0,0.63362,0.00018,24.02548]
[1780236847004,32.51,73675.42,0.0,0.63347,0.00018,24.02839]
[1780236850547,32.51,73675.43,0.0,0.63347,0.00018,24.0284]
[1780236850648,32.51,73675.43,0.0,0.63346,0.00018,24.02853]
[1780236852828,32.51,73675.59,0.0,0.63349,0.00018,24.02795]
[1780236852930,32.51,73675.53,0.0,0.63349,0.00018,24.02803]
[1780236860095,32.51,73675.22,0.0,0.63343,0.00018,24.02917]
[1780236866137,32.51,73673.79,0.0,0.63317,0.00018,24.03435]
[1780236868217,32.51,73673.19,0.0,0.63307,0.00018,24.03642]
[1780236868517,32.51,73673.19,0.0,0.63307,0.00018,24.03642]
[1780236868592,32.51,73673.19,0.0,0.63307,0.00018,24.03642]
[1780236868751,32.51,73673.19,0.0,0.63307,0.00018,24.03642]
[1780236868774,32.51,73671.69,0.0,0.6328,0.00018,24.04181]
[1780236869161,32.51,73662.99,0.0,0.63122,0.00018,24.07298]
[1780236870167,32.51,73659.12,0.0,0.63051,0.00018,24.08676]
[1780236871172,32.51,73658.65,0.0,0.63044,0.00018,24.08514]
[1780236873187,32.51,73667.35,0.0,0.63202,0.00018,24.0541]
[1780236874421,32.51,73667.35,0.0,0.63202,0.00018,24.0541]
[1780236874522,32.51,73674.59,0.0,0.63333,0.00018,24.02806]
[1780236875361,32.51,73674.59,0.0,0.63333,0.00018,24.02806]
[1780236875426,32.51,73674.41,0.0,0.6333,0.00018,24.02874]
[1780236876490,32.51,73674.41,0.0,0.6333,0.00018,24.02874]
[1780236876542,32.51,73674.41,0.0,0.6333,0.00018,24.02874]
[1780236876641,32.51,73674.41,0.0,0.6333,0.00018,24.02874]
[1780236876697,32.51,73674.42,0.0,0.6333,0.00018,24.02865]
[1780236877215,32.51,73682.51,0.0,0.63477,0.00018,23.99924]
[1780236878222,32.51,73686.84,0.0,0.63555,0.00018,23.98335]
[1780236880284,32.51,73687.78,0.0,0.63572,0.00018,23.97987]
[1780236881704,32.51,73693.47,0.0,0.63676,0.00018,23.95877]
[1780236887302,32.51,73693.62,0.0,0.63679,0.00018,23.9581]
[1780236888292,32.5,73685.67,0.0,0.63535,0.00018,23.98741]
[1780236893024,32.5,73683.88,0.0,0.63503,0.00018,23.99397]
[1780236893086,32.5,73683.88,0.0,0.63503,0.00018,23.99397]
[1780236893120,32.5,73686.4,0.0,0.63549,0.00018,23.9847]
[1780236893336,32.5,73671.72,0.0,0.63282,0.00018,24.03817]
[1780236894319,32.5,73671.72,0.0,0.63282,0.00018,24.03817]
[1780236894977,32.5,73671.72,0.0,0.63282,0.00018,24.03817]
[1780236895066,32.5,73617.84,0.0,0.623,0.00018,24.22508]
[1780236895594,32.5,73617.84,0.0,0.623,0.00018,24.22508]
[1780236895666,32.49,73608.22,0.0,0.62127,0.00018,24.25617]
[1780236896136,32.49,73608.22,0.0,0.62127,0.00018,24.25617]
[1780236897736,32.49,73602.49,0.0,0.62022,0.00018,24.27484]
[1780236899375,32.49,73605.7,0.0,0.62081,0.00018,24.26435]
[1780236899556,32.49,73612.72,0.0,0.6221,0.00018,24.24125]
[1780236900789,32.49,73612.72,0.0,0.6221,0.00018,24.24125]
[1780236900844,32.49,73619.11,0.0,0.62327,0.00018,24.22004]
[1780236901176,32.49,73619.11,0.0,0.62327,0.00018,24.22004]
[1780236901390,32.49,73632.6,0.0,0.62574,0.00018,24.17452]
[1780236902303,32.49,73632.6,0.0,0.62574,0.00018,24.17452]
[1780236902495,32.49,73632.6,0.0,0.62574,0.00018,24.17452]
[1780236902597,32.49,73640.58,0.0,0.62719,0.00018,24.14721]
[1780236904411,32.5,73631.84,0.0,0.62559,0.00018,24.17732]
[1780236907330,32.5,73631.57,0.0,0.62554,0.00018,24.17836]
[1780236907917,32.5,73637.45,0.0,0.62661,0.00018,24.15831]
[1780236908874,32.5,73637.45,0.0,0.62661,0.00018,24.15831]
[1780236908886,32.5,73643.84,0.0,0.62777,0.00018,24.13634]
[1780236909269,32.5,73643.84,0.0,0.62777,0.00018,24.13634]
[1780236913474,32.5,73648.12,0.0,0.62854,0.00018,24.12177]
[1780236914481,32.5,73652.49,0.0,0.62933,0.00018,24.10653]
[1780236915635,32.5,73652.49,0.0,0.62933,0.00018,24.10653]
[1780236915893,32.5,73652.49,0.0,0.62933,0.00018,24.10653]
[1780236915898,32.5,73656.75,0.0,0.63011,0.00018,24.09153]
[1780236916329,32.5,73656.75,0.0,0.63011,0.00018,24.09153]
[1780236916496,32.5,73668.7,0.0,0.63228,0.00018,24.04899]
[1780236917502,32.5,73667.7,0.0,0.63209,0.00018,24.05263]
[1780236922538,32.51,73668.94,0.0,0.6323,0.00018,24.04849]
[1780236923130,32.51,73668.94,0.0,0.6323,0.00018,24.04849]
[1780236924552,32.51,73682.16,0.0,0.6347,0.00018,24.00069]
[1780236927003,32.51,73681.7,0.0,0.63461,0.00018,24.00237]
[1780236927087,32.51,73681.7,0.0,0.63461,0.00018,24.00237]
[1780236927573,32.51,73677.53,0.0,0.63386,0.00018,24.01757]
[1780236932360,32.51,73680.68,0.0,0.63444,0.00018,24.0028]
[1780236934622,32.51,73672.82,0.0,0.63301,0.00018,24.03142]
[1780236937685,32.51,73673.32,0.0,0.6331,0.00018,24.02971]
[1780236938223,32.51,73674.56,0.0,0.63332,0.00018,24.02528]
[1780236938276,32.51,73674.56,0.0,0.63332,0.00018,24.02528]
[1780236939104,32.51,73676.34,0.0,0.63364,0.00018,24.01887]
[1780236939477,32.51,73676.34,0.0,0.63364,0.00018,24.01887]
[1780236939657,32.52,73667.14,0.0,0.63197,0.00018,24.05207]
[1780236940178,32.52,73667.14,0.0,0.63197,0.00018,24.05207]
[1780236940701,32.52,73667.14,0.0,0.63197,0.00018,24.05207]
[1780236940802,32.52,73666.27,0.0,0.63181,0.00018,24.05521]
[1780236942284,32.52,73666.66,0.0,0.63188,0.00018,24.05383]
[1780236942694,32.52,73661.84,0.0,0.631,0.00018,24.07104]
[1780236943684,32.52,73657.57,0.0,0.63023,0.00018,24.08618]
[1780236948695,32.52,73653.74,0.0,0.62952,0.00018,24.09989]
[1780236949727,32.52,73645.65,0.0,0.62804,0.00018,24.12824]
[1780236952748,32.52,73638.24,0.0,0.62669,0.00018,24.1539]
[1780236953755,32.52,73634.11,0.0,0.62593,0.00018,24.16805]
[1780236956776,32.52,73629.86,0.0,0.62515,0.00018,24.18257]
[1780236960844,32.52,73629.24,0.0,0.62503,0.00018,24.18477]
[1780236960903,32.52,73624.98,0.0,0.62425,0.00018,24.19918]
[1780236961812,32.52,73617.3,0.0,0.62285,0.00018,24.22491]
[1780236965791,32.53,73615.34,0.0,0.62248,0.00018,24.2315]
[1780236965870,32.53,73615.34,0.0,0.62248,0.00018,24.2315]
[1780236965882,32.53,73613.23,0.0,0.62209,0.00018,24.23851]
[1780236966259,32.53,73613.23,0.0,0.62209,0.00018,24.23851]
[1780236966846,32.53,73609.27,0.0,0.62137,0.00018,24.25157]
[1780236967199,32.53,73609.27,0.0,0.62137,0.00018,24.25157]
[1780236967853,32.53,73607.91,0.0,0.62112,0.00018,24.25603]
[1780236969789,32.53,73607.67,0.0,0.62107,0.00018,24.25682]
[1780236971140,32.53,73606.56,0.0,0.62087,0.00018,24.26045]
[1780236970994,32.53,73595.05,0.0,0.61876,0.00018,24.29775]
[1780236971886,32.53,73594.38,0.0,0.61864,0.00018,24.29987]
[1780236974524,32.53,73594.48,0.0,0.61866,0.00018,24.29949]
[1780236974907,32.52,73588.1,0.0,0.61749,0.00018,24.31983]
[1780236975347,32.52,73588.1,0.0,0.61749,0.00018,24.31983]
[1780236977928,32.52,73594.99,0.0,0.61876,0.00018,24.29771]
[1780236979071,32.52,73594.99,0.0,0.61876,0.00018,24.29771]
[1780236980949,32.52,73589.97,0.0,0.61784,0.00018,24.31368]
[1780236981956,32.52,73584.29,0.0,0.6168,0.00018,24.33165]
[1780236983970,32.52,73578.04,0.0,0.61565,0.00018,24.35118]
[1780236984977,32.52,73572.89,0.0,0.6147,0.00018,24.36722]
[1780236990014,32.52,73568.77,0.0,0.61394,0.00018,24.38]
[1780236991783,32.52,73570.28,0.0,0.61423,0.00018,24.37203]
[1780236993034,32.52,73577.65,0.0,0.61558,0.00018,24.3492]
[1780236995237,32.52,73578.14,0.0,0.61567,0.00018,24.34772]
[1780236996347,32.52,73578.51,0.0,0.61574,0.00018,24.34653]
[1780237001090,32.52,73591.31,0.0,0.6181,0.00018,24.30601]
[1780237001864,32.52,73591.31,0.0,0.6181,0.00018,24.30601]
[1780237002097,32.52,73601.93,0.0,0.62006,0.00018,24.27176]
[1780237002884,32.52,73601.93,0.0,0.62006,0.00018,24.27176]
[1780237003104,32.52,73599.89,0.0,0.61968,0.00018,24.27836]
[1780237004818,32.52,73596.84,0.0,0.61912,0.00018,24.28819]
[1780237005185,32.52,73596.84,0.0,0.61912,0.00018,24.28819]
[1780237005118,32.52,73589.52,0.0,0.61778,0.00018,24.31161]
[1780237007132,32.52,73596.61,0.0,0.61909,0.00018,24.28883]
[1780237008139,32.52,73602.48,0.0,0.62017,0.00018,24.26978]
[1780237010153,32.52,73602.62,0.0,0.6202,0.00018,24.26927]
[1780237014180,32.51,73612.41,0.0,0.622,0.00018,24.2371]
[1780237015000,32.51,73612.41,0.0,0.622,0.00018,24.2371]
[1780237015016,32.51,73612.41,0.0,0.622,0.00018,24.2371]
[1780237015188,32.51,73614.4,0.0,0.62236,0.00018,24.2305]
[1780237020223,32.52,73611.65,0.0,0.62185,0.00018,24.23983]
[1780237021348,32.52,73611.65,0.0,0.62185,0.00018,24.23983]
[1780237021449,32.52,73611.04,0.0,0.62173,0.00018,24.24195]
[1780237022465,32.52,73611.04,0.0,0.62173,0.00018,24.24195]
[1780237022481,32.52,73611.04,0.0,0.62173,0.00018,24.24195]
[1780237022516,32.52,73611.04,0.0,0.62173,0.00018,24.24195]
[1780237022567,32.52,73611.56,0.0,0.62182,0.00018,24.24023]
[1780237023793,32.52,73616.56,0.0,0.62274,0.00018,24.22373]
[1780237024253,32.52,73620.91,0.0,0.62353,0.00018,24.20923]
[1780237026870,32.52,73621.06,0.0,0.62356,0.00018,24.20877]
[1780237030293,32.52,73614.86,0.0,0.62242,0.00018,24.22957]
[1780237033303,32.53,73612.67,0.0,0.62201,0.00018,24.23695]
[1780237033316,32.53,73612.67,0.0,0.62201,0.00018,24.23695]
[1780237033391,32.53,73612.66,0.0,0.622,0.00018,24.23703]
[1780237034849,32.53,73604.67,0.0,0.62054,0.00018,24.26326]
[1780237035336,32.53,73595.72,0.0,0.61889,0.00018,24.29224]
[1780237036343,32.53,73595.08,0.0,0.61878,0.00018,24.29424]
[1780237041378,32.52,73593.26,0.0,0.61846,0.00018,24.29988]
[1780237046413,32.52,73592.89,0.0,0.6184,0.00018,24.30086]
[1780237051448,32.52,73593.7,0.0,0.61857,0.00018,24.29473]
[1780237054470,32.51,73598.53,0.0,0.61947,0.00018,24.27906]
[1780237059505,32.51,73598.87,0.0,0.61954,0.00018,24.27782]
[1780237061242,32.51,73598.87,0.0,0.61954,0.00018,24.27782]
[1780237061519,32.51,73600.76,0.0,0.61989,0.00018,24.27164]
[1780237064143,32.51,73603.03,0.0,0.6203,0.00018,24.26424]
[1780237064245,32.51,73603.42,0.0,0.62038,0.00018,24.26295]
[1780237069576,32.51,73603.59,0.0,0.62041,0.00018,24.26229]
[1780237074611,32.51,73600.34,0.0,0.61982,0.00018,24.27275]
[1780237080653,32.5,73598.58,0.0,0.6195,0.00018,24.27831]
[1780237081661,32.5,73591.99,0.0,0.61829,0.00018,24.29948]
[1780237083745,32.5,73590.62,0.0,0.61804,0.00018,24.30382]
[1780237084792,32.5,73590.23,0.0,0.61797,0.00018,24.30502]
[1780237090724,32.5,73591.83,0.0,0.61828,0.00018,24.2996]
[1780237093526,32.5,73591.69,0.0,0.61826,0.00018,24.29997]
[1780237093609,32.5,73591.69,0.0,0.61826,0.00018,24.29997]
[1780237093790,32.5,73591.69,0.0,0.61826,0.00018,24.29997]
[1780237093896,32.5,73583.6,0.0,0.61678,0.00018,24.32566]
[1780237094755,32.5,73499.43,0.0,0.60116,0.00019,24.57282]
[1780237095550,32.5,73499.43,0.0,0.60116,0.00019,24.57282]
[1780237096056,32.5,73499.43,0.0,0.60116,0.00019,24.57282]
[1780237096175,32.49,73440.52,0.0,0.59014,0.00019,24.72285]
[1780237096888,32.49,73440.52,0.0,0.59014,0.00019,24.72285]
[1780237097263,32.49,73440.52,0.0,0.59014,0.00019,24.72285]
[1780237096961,32.48,73425.35,0.0,0.5873,0.00019,24.75813]
[1780237098243,32.48,73425.35,0.0,0.5873,0.00019,24.75813]
[1780237098301,32.43,73448.65,0.0,0.5918,0.00019,24.70127]
[1780237098762,32.43,73448.65,0.0,0.5918,0.00019,24.70127]
[1780237099107,32.43,73462.04,0.0,0.59432,0.00019,24.66804]
[1780237099790,32.44,73464.82,0.0,0.59484,0.00019,24.66107]
[1780237100915,32.44,73464.82,0.0,0.59484,0.00019,24.66107]
[1780237101260,32.44,73464.82,0.0,0.59484,0.00019,24.66107]
[1780237101285,32.44,73464.82,0.0,0.59484,0.00019,24.66107]
[1780237101310,32.44,73469.66,0.0,0.59574,0.00019,24.64882]
[1780237102300,32.44,73469.66,0.0,0.59574,0.00019,24.64882]
[1780237101806,32.44,73494.48,0.0,0.6004,0.00019,24.58357]
[1780237102811,32.44,73495.61,0.0,0.60061,0.00019,24.58051]
[1780237103501,32.44,73495.61,0.0,0.60061,0.00019,24.58051]
[1780237103818,32.44,73497.43,0.0,0.60095,0.00019,24.57557]
[1780237104693,32.44,73497.43,0.0,0.60095,0.00019,24.57557]
[1780237104825,32.44,73506.35,0.0,0.60262,0.00019,24.55117]
[1780237110283,32.44,73506.29,0.0,0.6026,0.00019,24.55136]
[1780237110855,32.44,73508.3,0.0,0.60298,0.00019,24.54581]
[1780237110897,32.44,73508.3,0.0,0.60298,0.00019,24.54581]
[1780237110918,32.44,73520.85,0.0,0.60532,0.00019,24.51065]
[1780237111874,32.44,73516.64,0.0,0.60454,0.00019,24.51927]
[1780237114478,32.44,73519.44,0.0,0.60506,0.00019,24.51142]
[1780237114629,32.44,73519.44,0.0,0.60506,0.00019,24.51142]
[1780237114895,32.44,73519.67,0.0,0.6051,0.00019,24.5108]
[1780237115499,32.44,73519.67,0.0,0.6051,0.00019,24.5108]
[1780237115902,32.44,73525.58,0.0,0.6062,0.00019,24.49401]
[1780237116674,32.44,73525.58,0.0,0.6062,0.00019,24.49401]
[1780237116909,32.44,73522.14,0.0,0.60556,0.00019,24.50387]
[1780237117499,32.44,73522.14,0.0,0.60556,0.00019,24.50387]
[1780237117916,32.44,73519.17,0.0,0.605,0.00019,24.51233]
[1780237119256,32.44,73524.69,0.0,0.60603,0.00019,24.49668]
[1780237119462,32.44,73524.69,0.0,0.60603,0.00019,24.49668]
[1780237119930,32.44,73520.93,0.0,0.60533,0.00019,24.50742]
[1780237120900,32.44,73520.93,0.0,0.60533,0.00019,24.50742]
[1780237120937,32.44,73519.12,0.0,0.60499,0.00019,24.51258]
[1780237121944,32.44,73496.48,0.0,0.60076,0.00019,24.57523]
[1780237122845,32.44,73496.48,0.0,0.60076,0.00019,24.57523]
[1780237122952,32.44,73486.86,0.0,0.59896,0.00019,24.60099]
[1780237123959,32.45,73481.63,0.0,0.59797,0.00019,24.61487]
[1780237124710,32.45,73481.63,0.0,0.59797,0.00019,24.61487]
[1780237124966,32.45,73477.72,0.0,0.59724,0.00019,24.62516]
[1780237125973,32.45,73483.86,0.0,0.59838,0.00019,24.60916]
[1780237127861,32.45,73486.11,0.0,0.5988,0.00019,24.60326]
[1780237127987,32.45,73488.09,0.0,0.59917,0.00019,24.59805]
[1780237129025,32.45,73488.09,0.0,0.59917,0.00019,24.59805]
[1780237129090,32.45,73487.8,0.0,0.59911,0.00019,24.59893]
[1780237131008,32.46,73481.29,0.0,0.59788,0.00019,24.61631]
[1780237131661,32.46,73481.29,0.0,0.59788,0.00019,24.61631]
[1780237132027,32.48,73476.5,0.0,0.59692,0.00019,24.62972]
[1780237133028,32.48,73459.16,0.0,0.59366,0.00019,24.67387]
[1780237134034,32.49,73459.1,0.0,0.59365,0.00019,24.67408]
[1780237134629,32.49,73459.1,0.0,0.59365,0.00019,24.67408]
[1780237135041,32.49,73442.29,0.0,0.59048,0.00019,24.71526]
[1780237135995,32.49,73442.29,0.0,0.59048,0.00019,24.71526]
[1780237136074,32.49,73442.29,0.0,0.59048,0.00019,24.71526]
[1780237136176,32.49,73442.29,0.0,0.59048,0.00019,24.71526]
[1780237136235,32.49,73429.08,0.0,0.58799,0.00019,24.74657]
[1780237136649,32.49,73429.08,0.0,0.58799,0.00019,24.74657]
[1780237137059,32.49,73436.64,0.0,0.58941,0.00019,24.72888]
[1780237138226,32.49,73436.64,0.0,0.58941,0.00019,24.72888]
[1780237138286,32.49,73436.64,0.0,0.58941,0.00019,24.72888]
[1780237138322,32.49,73444.75,0.0,0.59094,0.00019,24.70951]
[1780237140242,32.49,73443.0,0.0,0.5906,0.00019,24.71376]
[1780237140965,32.49,73440.07,0.0,0.59005,0.00019,24.72081]
[1780237141172,32.49,73440.07,0.0,0.59005,0.00019,24.72081]
[1780237141215,32.49,73437.45,0.0,0.58956,0.00019,24.72707]
[1780237141607,32.49,73437.45,0.0,0.58956,0.00019,24.72707]
[1780237141892,32.49,73437.45,0.0,0.58956,0.00019,24.72707]
[1780237142222,32.49,73437.45,0.0,0.58956,0.00019,24.72707]
[1780237142273,32.49,73437.45,0.0,0.58956,0.00019,24.72707]
[1780237142308,32.5,73449.12,0.0,0.59175,0.00019,24.69903]
[1780237143101,32.5,73461.06,0.0,0.59399,0.00019,24.66954]
[1780237147010,32.49,73460.92,0.0,0.59397,0.00019,24.66983]
[1780237147064,32.49,73460.92,0.0,0.59397,0.00019,24.66983]
[1780237147082,32.49,73460.92,0.0,0.59397,0.00019,24.66983]
[1780237147149,32.49,73460.92,0.0,0.59397,0.00019,24.66983]
[1780237147355,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237147390,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237147577,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237147896,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237147901,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237148324,32.49,73446.5,0.0,0.59126,0.00019,24.70532]
[1780237148325,32.49,73440.64,0.0,0.59016,0.00019,24.71945]
[1780237148724,32.49,73440.64,0.0,0.59016,0.00019,24.71945]
[1780237148729,32.49,73440.64,0.0,0.59016,0.00019,24.71945]
[1780237152464,32.5,73441.01,0.0,0.59022,0.00019,24.71865]
[1780237152648,32.5,73441.01,0.4,0.59022,0.00019,24.71865]
[1780237152652,32.5,73441.01,0.4,0.59022,0.00019,24.71865]
[1780237152702,32.5,73441.01,1.2,0.59022,0.00019,24.71865]
[1780237154187,32.5,73450.34,1.2,0.59197,0.00019,24.69615]
[1780237155301,32.5,73438.53,1.2,0.58975,0.00019,24.72465]
[1780237157802,32.5,73439.82,1.2,0.58999,0.00019,24.72161]
[1780237158217,32.5,73447.17,1.2,0.59137,0.00019,24.70395]
[1780237160231,32.5,73439.39,1.2,0.5899,0.00019,24.72271]
[1780237163009,32.5,73442.54,1.2,0.59049,0.00019,24.71522]
[1780237163204,32.5,73442.54,1.2,0.59049,0.00019,24.71522]
[1780237166848,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237166881,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237167029,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237167071,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237167106,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237167263,32.51,73441.08,1.2,0.59021,0.00019,24.71881]
[1780237167291,32.51,73468.06,1.2,0.59528,0.00019,24.65232]
[1780237167427,32.51,73468.06,1.2,0.59528,0.00019,24.65232]
[1780237167887,32.51,73468.06,1.2,0.59528,0.00019,24.65232]
[1780237168291,32.51,73476.17,1.2,0.59679,0.00019,24.6316]
[1780237170305,32.51,73469.49,1.2,0.59553,0.00019,24.64882]
[1780237175340,32.52,73468.45,1.2,0.59534,0.00019,24.6484]
[1780237180379,32.52,73465.86,1.2,0.59484,0.00019,24.6551]
[1780237180504,32.52,73462.63,1.2,0.59423,0.00019,24.66327]
[1780237183443,32.52,73462.85,1.2,0.59427,0.00019,24.66283]
[1780237184423,32.52,73462.59,1.2,0.59422,0.00019,24.66352]
[1780237185308,32.52,73462.59,1.2,0.59422,0.00019,24.66352]
[1780237185417,32.52,73449.78,1.2,0.59181,0.00019,24.69518]
[1780237187431,32.53,73447.78,1.2,0.59143,0.00019,24.70007]
[1780237190341,32.53,73448.87,1.2,0.59164,0.00019,24.69746]
[1780237192829,32.53,73449.19,1.2,0.59169,0.00019,24.69678]
[1780237194479,32.53,73458.71,1.2,0.59347,0.00019,24.67347]
[1780237197557,32.53,73458.28,1.2,0.59339,0.00019,24.6746]
[1780237197854,32.53,73458.28,1.2,0.59339,0.00019,24.6746]
[1780237197953,32.53,73458.28,1.2,0.59339,0.00019,24.6746]
[1780237198054,32.54,73458.47,1.2,0.59342,0.00019,24.6742]
[1780237198591,32.54,73458.47,1.2,0.59342,0.00019,24.6742]
[1780237198618,32.53,73473.8,1.2,0.59629,0.00019,24.63548]
[1780237200265,32.53,73473.8,1.2,0.59629,0.00019,24.63548]
[1780237200302,32.53,73473.8,1.2,0.59629,0.00019,24.63548]
[1780237200375,32.53,73483.11,1.2,0.59803,0.00019,24.61137]
[1780237201614,32.53,73480.51,1.2,0.59754,0.00019,24.61815]
[1780237201919,32.54,73468.09,1.2,0.59522,0.00019,24.65011]
[1780237202906,32.54,73468.09,1.2,0.59522,0.00019,24.65011]
[1780237202914,32.54,73460.08,1.2,0.59371,0.00019,24.67029]
[1780237203732,32.54,73460.08,1.2,0.59371,0.00019,24.67029]
[1780237204203,32.54,73460.08,1.2,0.59371,0.00019,24.67029]
[1780237204262,32.54,73460.08,1.2,0.59371,0.00019,24.67029]
[1780237204406,32.54,73460.08,1.2,0.59371,0.00019,24.67029]
[1780237204433,32.54,73448.63,1.2,0.59156,0.00019,24.69849]
[1780237204557,32.54,73464.89,1.2,0.59461,0.00019,24.65829]
[1780237205618,32.54,73464.89,1.2,0.59461,0.00019,24.65829]
[1780237205641,32.54,73464.89,1.2,0.59461,0.00019,24.65829]
[1780237205699,32.54,73474.77,1.2,0.59646,0.00019,24.63321]
[1780237208586,32.54,73468.98,1.2,0.59536,0.00019,24.64813]
[1780237212677,32.55,73468.25,1.2,0.59522,0.00019,24.65013]
[1780237214627,32.55,73477.61,1.2,0.59696,0.00019,24.62633]
[1780237218655,32.55,73469.11,1.2,0.59536,0.00019,24.64822]
[1780237222364,32.56,73467.08,1.2,0.59497,0.00019,24.65346]
[1780237227718,32.57,73463.67,1.2,0.59431,0.00019,24.66237]
[1780237233408,32.57,73464.6,1.2,0.59449,0.00019,24.65693]
[1780237237954,32.58,73466.63,1.2,0.59485,0.00019,24.65207]
[1780237237975,32.58,73472.62,1.2,0.59597,0.00019,24.63692]
[1780237243834,32.58,73470.44,1.2,0.59554,0.00019,24.64275]
[1780237244872,32.58,73470.44,1.2,0.59554,0.00019,24.64275]
[1780237244952,32.59,73470.74,1.2,0.5956,0.00019,24.64203]
[1780237247812,32.59,73470.83,1.2,0.59561,0.00019,24.6419]
[1780237250883,32.59,73478.49,1.2,0.59704,0.00019,24.62228]
[1780237252539,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237252574,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237252593,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237252970,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237253000,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237253025,32.59,73478.99,1.2,0.59713,0.00019,24.621]
[1780237253130,32.59,73490.55,1.2,0.59929,0.00019,24.59076]
[1780237253904,32.59,73500.02,1.2,0.60105,0.00019,24.56545]
[1780237254911,32.59,73507.66,1.2,0.60247,0.00019,24.54467]
[1780237255586,32.59,73507.66,1.2,0.60247,0.00019,24.54467]
[1780237255918,32.59,73513.11,1.2,0.60349,0.00019,24.52964]
[1780237257454,32.59,73513.11,1.2,0.60349,0.00019,24.52964]
[1780237260639,32.59,73512.29,1.2,0.60333,0.00019,24.5319]
[1780237262148,32.59,73515.74,1.2,0.60397,0.00019,24.52233]
[1780237262203,32.59,73522.85,1.2,0.60529,0.00019,24.5024]
[1780237262968,32.59,73517.2,1.2,0.60424,0.00019,24.51828]
[1780237263741,32.59,73517.2,1.2,0.60424,0.00019,24.51828]
[1780237265215,32.59,73523.81,1.2,0.60547,0.00019,24.49971]
[1780237266121,32.59,73523.81,1.2,0.60547,0.00019,24.49971]
[1780237266229,32.59,73523.81,1.2,0.60547,0.00019,24.49971]
[1780237266267,32.59,73532.38,1.2,0.60706,0.00019,24.4753]
[1780237267122,32.59,73532.38,1.2,0.60706,0.00019,24.4753]
[1780237267313,32.59,73532.38,1.2,0.60706,0.00019,24.4753]
[1780237267477,32.59,73532.38,1.2,0.60706,0.00019,24.4753]
[1780237267508,32.59,73543.21,1.2,0.60907,0.00019,24.4439]
[1780237268342,32.59,73543.21,1.2,0.60907,0.00019,24.4439]
[1780237268385,32.59,73525.53,1.2,0.60579,0.00019,24.49491]
[1780237269015,32.59,73511.48,1.2,0.60318,0.00019,24.53424]
[1780237270021,32.59,73509.92,1.2,0.60289,0.00019,24.53854]
[1780237271517,32.59,73505.15,1.2,0.602,0.00019,24.5516]
[1780237272035,32.59,73500.35,1.2,0.60111,0.00019,24.56461]
[1780237273042,32.59,73510.89,1.2,0.60307,0.00019,24.53583]
[1780237273647,32.59,73510.89,1.2,0.60307,0.00019,24.53583]
[1780237274053,32.59,73518.91,1.2,0.60456,0.00019,24.51354]
[1780237275831,32.59,73518.73,1.2,0.60453,0.00019,24.51405]
[1780237276063,32.59,73523.0,1.2,0.60532,0.00019,24.50206]
[1780237278087,32.59,73523.08,1.2,0.60533,0.00019,24.50185]
[1780237278162,32.59,73521.35,1.2,0.60501,0.00019,24.50674]
[1780237280092,32.59,73525.45,1.2,0.60577,0.00019,24.49518]
[1780237282107,32.59,73533.8,1.2,0.60732,0.00019,24.47136]
[1780237283427,32.59,73533.8,1.2,0.60732,0.00019,24.47136]
[1780237283499,32.59,73532.52,1.2,0.60708,0.00019,24.47508]
[1780237283845,32.59,73532.52,1.2,0.60708,0.00019,24.47508]
[1780237284448,32.59,73532.52,1.2,0.60708,0.00019,24.47508]
[1780237284487,32.59,73540.21,1.2,0.6085,0.00019,24.45285]
[1780237286135,32.59,73548.59,1.2,0.61005,0.00018,24.42832]
[1780237287095,32.59,73548.59,1.2,0.61005,0.00018,24.42832]
[1780237287142,32.6,73549.24,1.2,0.61016,0.00018,24.42642]
[1780237287787,32.6,73549.24,1.2,0.61016,0.00018,24.42642]
[1780237288035,32.6,73549.24,1.2,0.61016,0.00018,24.42642]
[1780237288149,32.59,73549.74,1.2,0.61026,0.00018,24.42488]
[1780237288969,32.59,73549.74,1.2,0.61026,0.00018,24.42488]
[1780237289156,32.59,73547.75,1.2,0.60989,0.00018,24.43081]
[1780237293364,32.6,73550.78,1.2,0.61045,0.00018,24.41866]
[1780237293466,32.6,73550.53,1.2,0.61041,0.00018,24.41944]
[1780237295074,32.6,73550.82,1.2,0.61046,0.00018,24.41853]
[1780237295427,32.6,73550.82,1.2,0.61046,0.00018,24.41853]
[1780237295501,32.6,73542.22,1.2,0.60888,0.00019,24.44381]
[1780237296208,32.6,73521.17,1.2,0.60497,0.00019,24.50421]
[1780237297216,32.6,73512.79,1.2,0.60341,0.00019,24.52759]
[1780237302250,32.6,73515.5,1.2,0.60392,0.00019,24.52004]
[1780237303494,32.6,73515.5,1.2,0.60392,0.00019,24.52004]
[1780237303257,32.6,73510.05,1.2,0.60291,0.00019,24.53512]
[1780237303681,32.6,73510.05,1.2,0.60291,0.00019,24.53512]
[1780237305270,32.6,73503.19,1.2,0.60163,0.00019,24.55385]
[1780237306278,32.6,73495.78,1.2,0.60025,0.00019,24.57382]
[1780237310361,32.6,73496.3,1.2,0.60035,0.00019,24.57244]
[1780237310435,32.6,73494.93,1.2,0.60009,0.00019,24.57611]
[1780237311072,32.6,73494.93,1.2,0.60009,0.00019,24.57611]
[1780237311238,32.6,73494.93,1.2,0.60009,0.00019,24.57611]
[1780237311313,32.6,73489.65,1.2,0.59911,0.00019,24.59011]
[1780237312439,32.6,73489.65,1.2,0.59911,0.00019,24.59011]
[1780237312540,32.59,73487.53,1.2,0.59872,0.00019,24.59566]
[1780237313529,32.59,73487.53,1.2,0.59872,0.00019,24.59566]
[1780237314097,32.59,73489.14,1.2,0.59902,0.00019,24.59137]
[1780237314578,32.59,73489.14,1.2,0.59902,0.00019,24.59137]
[1780237314334,32.59,73487.71,1.2,0.59876,0.00019,24.5951]
[1780237314690,32.59,73487.71,1.2,0.59876,0.00019,24.5951]
[1780237315341,32.59,73485.72,1.2,0.59839,0.00019,24.60029]
[1780237316562,32.59,73485.72,1.2,0.59839,0.00019,24.60029]
[1780237316574,32.59,73485.72,1.2,0.59839,0.00019,24.60029]
[1780237316742,32.59,73488.48,1.2,0.59891,0.00019,24.59299]
[1780237317355,32.59,73494.3,1.2,0.6,0.00019,24.5775]
[1780237318362,32.59,73498.49,1.2,0.60078,0.00019,24.56628]
[1780237321383,32.59,73504.53,1.2,0.6019,0.00019,24.54992]
[1780237324404,32.59,73499.2,1.2,0.60091,0.00019,24.56434]
[1780237329439,32.59,73501.39,1.2,0.60132,0.00019,24.55841]
[1780237334474,32.59,73506.22,1.2,0.60222,0.00019,24.54521]
[1780237339508,32.59,73503.7,1.2,0.60176,0.00019,24.55202]
[1780237341523,32.59,73497.83,1.2,0.60066,0.00019,24.56787]
[1780237342530,32.58,73493.18,1.2,0.5998,0.00019,24.5803]
[1780237347565,32.59,73492.56,1.2,0.59968,0.00019,24.58198]
[1780237352600,32.59,73498.08,1.2,0.60072,0.00019,24.56395]
[1780237357635,32.59,73507.49,1.2,0.60247,0.00019,24.53838]
[1780237362670,32.59,73510.3,1.2,0.603,0.00019,24.53061]
[1780237365244,32.58,73510.56,1.2,0.60305,0.00019,24.52989]
[1780237366942,32.58,73515.59,1.2,0.60398,0.00019,24.51594]
[1780237368712,32.58,73524.3,1.2,0.6056,0.00019,24.4915]
[1780237370726,32.59,73529.61,1.2,0.60658,0.00019,24.47642]
[1780237373747,32.59,73534.04,1.2,0.6074,0.00019,24.4638]
[1780237378782,32.59,73536.78,1.2,0.6079,0.00019,24.45604]
[1780237381328,32.59,73535.76,1.2,0.60771,0.00019,24.45902]
[1780237381348,32.59,73535.76,1.2,0.60771,0.00019,24.45902]
[1780237381397,32.59,73539.23,1.2,0.60835,0.00019,24.44896]
[1780237381803,32.59,73547.93,1.2,0.60996,0.00018,24.42345]
[1780237385831,32.59,73553.32,1.2,0.61095,0.00018,24.40754]
[1780237390866,32.6,73552.45,1.2,0.61078,0.00018,24.41028]
[1780237395901,32.6,73549.46,1.2,0.61022,0.00018,24.4193]
[1780237397864,32.6,73547.72,1.2,0.6099,0.00018,24.42446]
[1780237398586,32.6,73547.72,1.2,0.6099,0.00018,24.42446]
[1780237400669,32.6,73547.5,1.2,0.60985,0.00018,24.42515]
[1780237400689,32.6,73547.5,1.2,0.60985,0.00018,24.42515]
[1780237400936,32.6,73543.87,1.2,0.60918,0.00019,24.43586]
[1780237404965,32.6,73538.72,1.2,0.60823,0.00019,24.45092]
[1780237410000,32.6,73542.47,1.2,0.60892,0.00019,24.44002]
[1780237415036,32.6,73539.43,1.2,0.60836,0.00019,24.44568]
[1780237416043,32.6,73525.6,1.2,0.6058,0.00019,24.48543]
[1780237417050,32.6,73528.86,1.2,0.6064,0.00019,24.47615]
[1780237420071,32.61,73535.44,1.2,0.60762,0.00019,24.45733]
[1780237425106,32.61,73537.82,1.2,0.60805,0.00019,24.45061]
[1780237428127,32.61,73529.05,1.2,0.60642,0.00019,24.47593]
[1780237430141,32.61,73525.3,1.2,0.60572,0.00019,24.48662]
[1780237435176,32.61,73526.29,1.2,0.6059,0.00019,24.48389]
[1780237440211,32.61,73526.23,1.2,0.60588,0.00019,24.48414]
[1780237445245,32.62,73523.14,1.2,0.60531,0.00019,24.49294]
[1780237450281,32.62,73522.78,1.2,0.60524,0.00019,24.49401]
[1780237452295,32.62,73527.82,1.2,0.60617,0.00019,24.47977]
[1780237453302,32.62,73532.35,1.2,0.60701,0.00019,24.46685]
[1780237457430,32.62,73536.06,1.2,0.60769,0.00019,24.45621]
[1780237458338,32.62,73518.69,1.2,0.60447,0.00019,24.5056]
[1780237459345,32.62,73517.82,1.2,0.60431,0.00019,24.50803]
[1780237464380,32.62,73517.0,1.2,0.60416,0.00019,24.51033]
[1780237469165,32.62,73513.04,1.2,0.60342,0.00019,24.52133]
[1780237469415,32.62,73501.97,1.2,0.60136,0.00019,24.5516]
[1780237470024,32.62,73501.97,1.2,0.60136,0.00019,24.5516]
[1780237470422,32.62,73495.87,1.2,0.60023,0.00019,24.56798]
[1780237473445,32.62,73500.22,1.2,0.60105,0.00019,24.553]
[1780237478478,32.62,73492.88,1.2,0.59969,0.00019,24.57262]
[1780237479800,32.62,73492.88,1.2,0.59969,0.00019,24.57262]
[1780237479877,32.62,73492.14,1.2,0.59955,0.00019,24.57459]
[1780237479888,32.62,73492.14,1.2,0.59955,0.00019,24.57459]
[1780237480492,32.62,73485.54,1.2,0.59832,0.00019,24.592]
[1780237481574,32.62,73485.54,1.2,0.59832,0.00019,24.592]
[1780237482506,32.62,73477.91,1.2,0.5969,0.00019,24.61173]
[1780237484882,32.62,73474.27,1.2,0.59622,0.00019,24.62102]
[1780237490562,32.61,73472.97,1.2,0.59599,0.00019,24.62419]
[1780237492095,32.61,73473.2,1.2,0.59604,0.00019,24.62355]
[1780237492606,32.61,73473.2,1.2,0.59604,0.00019,24.62355]
[1780237493583,32.61,73482.41,1.2,0.59776,0.00019,24.59971]
[1780237497300,32.6,73484.0,1.2,0.59807,0.00019,24.59544]
[1780237497612,32.6,73486.18,1.2,0.59848,0.00019,24.58969]
[1780237499096,32.6,73486.51,1.2,0.59854,0.00019,24.58879]
[1780237499626,32.6,73486.6,1.2,0.59856,0.00019,24.58852]
[1780237500756,32.6,73486.6,1.2,0.59856,0.00019,24.58852]
[1780237500821,32.6,73486.74,1.2,0.59859,0.00019,24.58812]
[1780237501260,32.6,73486.74,1.2,0.59859,0.00019,24.58812]
[1780237501640,32.6,73494.0,1.2,0.59994,0.00019,24.56887]
[1780237502647,32.6,73486.82,1.2,0.59861,0.00019,24.58787]
[1780237504324,32.6,73483.38,1.2,0.59796,0.00019,24.59689]
[1780237504437,32.6,73483.38,1.2,0.59796,0.00019,24.59689]
[1780237504441,32.6,73483.38,1.2,0.59796,0.00019,24.59689]
[1780237504633,32.6,73483.38,1.2,0.59796,0.00019,24.59689]
[1780237504661,32.6,73480.76,1.2,0.59747,0.00019,24.60373]
[1780237505668,32.6,73473.93,1.2,0.5962,0.00019,24.62128]
[1780237506621,32.6,73473.93,1.2,0.5962,0.00019,24.62128]
[1780237511710,32.59,73472.13,1.2,0.59588,0.00019,24.62558]
[1780237513724,32.59,73466.65,1.2,0.59486,0.00019,24.63936]
[1780237514731,32.59,73457.05,1.2,0.59307,0.00019,24.66328]
[1780237516745,32.59,73455.67,1.2,0.59281,0.00019,24.66666]
[1780237518759,32.59,73459.95,1.2,0.59361,0.00019,24.65606]
[1780237522787,32.59,73470.55,1.2,0.5956,0.00019,24.62939]
[1780237525809,32.59,73475.31,1.2,0.59649,0.00019,24.61724]
[1780237526729,32.59,73475.31,1.2,0.59649,0.00019,24.61724]
[1780237530850,32.58,73484.37,1.2,0.5982,0.00019,24.59351]
[1780237531598,32.58,73484.37,1.2,0.5982,0.00019,24.59351]
[1780237531859,32.58,73487.14,1.2,0.59873,0.00019,24.5829]
[1780237532091,32.58,73487.14,1.2,0.59873,0.00019,24.5829]
[1780237532192,32.58,73487.14,1.2,0.59873,0.00019,24.5829]
[1780237532866,32.58,73486.31,1.2,0.59858,0.00019,24.58504]
[1780237536703,32.58,73482.89,1.2,0.59794,0.00019,24.5939]
[1780237536894,32.58,73478.61,1.2,0.59715,0.00019,24.60498]
[1780237537746,32.58,73478.61,1.2,0.59715,0.00019,24.60498]
[1780237538780,32.57,73478.61,1.2,0.59715,0.00019,24.60494]
[1780237540798,32.57,73474.02,1.2,0.59629,0.00019,24.61672]
[1780237540900,32.57,73469.06,1.2,0.59538,0.00019,24.62921]
[1780237541090,32.57,73469.06,1.2,0.59538,0.00019,24.62921]
[1780237545095,32.57,73467.92,1.2,0.59517,0.00019,24.63198]
[1780237548782,32.56,73469.0,1.2,0.59538,0.00019,24.62907]
[1780237548797,32.56,73469.0,1.2,0.59538,0.00019,24.62907]
[1780237548980,32.56,73477.77,1.2,0.59703,0.00019,24.60649]
[1780237551755,32.56,73477.27,1.2,0.59694,0.00019,24.60773]
[1780237553756,32.56,73471.06,1.2,0.59579,0.00019,24.62357]
[1780237559056,32.55,73469.08,1.2,0.59544,0.00019,24.62822]
[1780237564093,32.54,73471.43,1.2,0.5959,0.00019,24.62195]
[1780237569128,32.53,73472.81,1.2,0.59618,0.00019,24.61814]
[1780237574162,32.52,73472.22,1.2,0.59608,0.00019,24.6194]
[1780237579198,32.52,73472.06,1.2,0.59607,0.00019,24.61954]
[1780237582993,32.51,73474.48,1.2,0.59653,0.00019,24.61317]
[1780237584348,32.51,73475.11,1.2,0.59665,0.00019,24.6115]
[1780237584768,32.51,73475.11,1.2,0.59665,0.00019,24.6115]
[1780237584882,32.51,73475.11,1.2,0.59665,0.00019,24.6115]
[1780237584885,32.51,73475.11,1.2,0.59665,0.00019,24.6115]
[1780237584785,32.51,73477.53,1.2,0.59711,0.00019,24.60519]
[1780237585240,32.51,73483.19,1.2,0.59817,0.00019,24.59039]
[1780237586806,32.51,73483.19,1.2,0.59817,0.00019,24.59039]
[1780237586907,32.51,73484.8,1.2,0.59848,0.00019,24.58612]
[1780237588389,32.51,73486.39,1.2,0.59878,0.00019,24.58189]
[1780237588825,32.51,73486.39,1.2,0.59878,0.00019,24.58189]
[1780237588880,32.51,73486.96,1.2,0.59888,0.00019,24.58035]
[1780237590499,32.51,73487.34,1.2,0.59896,0.00019,24.57931]
[1780237590521,32.51,73488.72,1.2,0.59922,0.00019,24.57562]
[1780237596847,32.51,73491.91,1.2,0.59982,0.00019,24.56393]
[1780237600692,32.51,73489.88,1.2,0.59944,0.00019,24.5694]
[1780237600698,32.51,73489.88,1.2,0.59944,0.00019,24.5694]
[1780237600707,32.51,73489.08,1.2,0.59928,0.00019,24.57157]
[1780237601352,32.51,73484.01,1.2,0.59834,0.00019,24.58493]
[1780237603875,32.51,73480.16,1.2,0.59762,0.00019,24.59498]
[1780237603956,32.51,73480.16,1.2,0.59762,0.00019,24.59498]
[1780237603935,32.51,73479.93,1.2,0.59758,0.00019,24.59554]
[1780237604452,32.51,73479.93,1.2,0.59758,0.00019,24.59554]
[1780237604824,32.51,73479.93,1.2,0.59758,0.00019,24.59554]
[1780237604845,32.51,73482.54,1.2,0.59807,0.00019,24.58868]
[1780237612386,32.5,73483.02,1.2,0.59817,0.00019,24.58728]
[1780237618397,32.5,73482.93,1.2,0.59816,0.00019,24.58732]
[1780237623477,32.49,73483.07,1.2,0.5982,0.00019,24.58671]
[1780237627651,32.49,73483.31,1.2,0.59826,0.00019,24.58592]
[1780237627920,32.49,73483.31,1.2,0.59826,0.00019,24.58592]
[1780237627982,32.49,73484.32,1.2,0.59845,0.00019,24.58323]
[1780237628555,32.49,73484.32,1.2,0.59845,0.00019,24.58323]
[1780237628923,32.49,73484.32,1.2,0.59845,0.00019,24.58323]
[1780237628992,32.49,73488.46,1.2,0.59923,0.00019,24.57225]
[1780237629548,32.49,73482.08,1.2,0.59804,0.00019,24.58906]
[1780237634990,32.48,73481.89,1.2,0.59801,0.00019,24.58942]
[1780237638611,32.48,73470.71,1.2,0.59592,0.00019,24.61822]
[1780237639400,32.48,73470.71,1.2,0.59592,0.00019,24.61822]
[1780237644652,32.47,73470.72,1.2,0.59594,0.00019,24.61791]
[1780237649064,32.47,73470.32,1.2,0.59588,0.00019,24.61875]
[1780237649799,32.47,73470.32,1.2,0.59588,0.00019,24.61875]
[1780237649975,32.47,73470.32,1.2,0.59588,0.00019,24.61875]
[1780237650007,32.47,73481.49,1.2,0.59798,0.00019,24.58976]
[1780237650699,32.47,73485.77,1.2,0.59878,0.00019,24.57846]
[1780237655188,32.46,73488.76,1.2,0.59936,0.00019,24.56712]
[1780237655738,32.46,73487.13,1.2,0.59906,0.00019,24.57143]
[1780237660773,32.47,73487.27,1.2,0.59907,0.00019,24.5712]
[1780237665808,32.47,73488.36,1.2,0.59927,0.00019,24.56844]
[1780237666791,32.47,73488.36,1.2,0.59927,0.00019,24.56844]
[1780237666803,32.47,73488.36,1.2,0.59927,0.00019,24.56844]
[1780237666815,32.47,73486.81,1.2,0.59898,0.00019,24.57258]
[1780237667168,32.47,73486.81,1.2,0.59898,0.00019,24.57258]
[1780237667822,32.47,73487.12,1.2,0.59904,0.00019,24.57173]
[1780237669409,32.47,73486.48,1.2,0.59892,0.00019,24.5734]
[1780237669835,32.47,73487.28,1.2,0.59907,0.00019,24.57126]
[1780237674871,32.47,73486.93,1.2,0.599,0.00019,24.57232]
[1780237676273,32.47,73486.16,1.2,0.59885,0.00019,24.57438]
[1780237676319,32.47,73486.16,1.2,0.59885,0.00019,24.57438]
[1780237676885,32.47,73480.5,1.2,0.59779,0.00019,24.5893]
[1780237679045,32.47,73483.19,1.2,0.59829,0.00019,24.58222]
[1780237679906,32.47,73468.01,1.2,0.59545,0.00019,24.62146]
[1780237681173,32.47,73464.82,1.2,0.59485,0.00019,24.62953]
[1780237682012,32.47,73464.59,1.2,0.59481,0.00019,24.63013]
[1780237683934,32.47,73460.39,1.2,0.59402,0.00019,24.64072]
[1780237688969,32.48,73457.67,1.2,0.5935,0.00019,24.64769]
[1780237690983,32.48,73465.56,1.2,0.59497,0.00019,24.62798]
[1780237691212,32.48,73465.56,1.2,0.59497,0.00019,24.62798]
[1780237695063,32.48,73467.96,1.2,0.59542,0.00019,24.62187]
[1780237695012,32.48,73472.51,1.2,0.59628,0.00019,24.61024]
[1780237695227,32.48,73472.51,1.2,0.59628,0.00019,24.61024]
[1780237696049,32.48,73472.51,1.2,0.59628,0.00019,24.61024]
[1780237696809,32.48,73474.26,1.2,0.59661,0.00019,24.60568]
[1780237696955,32.48,73474.26,1.2,0.59661,0.00019,24.60568]
[1780237697028,32.48,73475.7,1.2,0.59688,0.00019,24.60192]
[1780237697515,32.48,73475.7,1.2,0.59688,0.00019,24.60192]
[1780237698035,32.48,73481.32,1.2,0.59794,0.00019,24.58724]
[1780237698740,32.48,73481.32,1.2,0.59794,0.00019,24.58724]
[1780237698773,32.48,73481.32,1.2,0.59794,0.00019,24.58724]
[1780237699042,32.47,73484.81,1.2,0.59859,0.00019,24.57803]
[1780237699094,32.47,73484.81,1.2,0.59859,0.00019,24.57803]
[1780237699263,32.47,73484.81,1.2,0.59859,0.00019,24.57803]
[1780237700049,32.48,73486.92,1.2,0.59899,0.00019,24.57249]
[1780237700194,32.48,73486.92,1.2,0.59899,0.00019,24.57249]
[1780237700896,32.48,73486.92,1.2,0.59899,0.00019,24.57249]
[1780237701056,32.47,73487.61,1.2,0.59912,0.00019,24.57063]
[1780237701470,32.47,73487.61,1.2,0.59912,0.00019,24.57063]
[1780237702063,32.47,73488.76,1.2,0.59933,0.00019,24.56754]
[1780237704328,32.48,73488.98,1.2,0.59937,0.00019,24.567]
[1780237704396,32.48,73488.98,1.2,0.59937,0.00019,24.567]
[1780237706091,32.48,73495.22,1.2,0.60054,0.00019,24.55036]
[1780237709112,32.48,73499.88,1.2,0.60141,0.00019,24.53776]
[1780237715154,32.48,73500.16,1.2,0.60147,0.00019,24.53367]
[1780237718711,32.48,73504.95,1.2,0.60237,0.00019,24.52057]
[1780237724220,32.48,73504.95,1.2,0.60236,0.00019,24.52062]
[1780237728377,32.48,73504.9,1.2,0.60235,0.00019,24.52078]
[1780237729355,32.48,73504.9,1.2,0.60235,0.00019,24.52079]
[1780237729443,32.48,73513.79,1.2,0.60401,0.00019,24.49616]
[1780237730262,32.48,73506.26,1.2,0.6026,0.00019,24.51708]
[1780237733283,32.48,73501.43,1.2,0.6017,0.00019,24.53035]
[1780237738318,32.48,73498.82,1.2,0.60121,0.00019,24.53746]
[1780237742742,32.48,73497.46,1.2,0.60096,0.00019,24.54115]
[1780237742827,32.48,73497.23,1.2,0.60091,0.00019,24.54177]
[1780237744429,32.48,73497.72,1.2,0.601,0.00019,24.54045]
[1780237744529,32.48,73496.37,1.2,0.60075,0.00019,24.5441]
[1780237745147,32.48,73496.37,1.2,0.60075,0.00019,24.5441]
[1780237745367,32.48,73496.09,1.2,0.6007,0.00019,24.54486]
[1780237750402,32.48,73496.47,1.2,0.60077,0.00019,24.54383]
[1780237752875,32.48,73493.95,1.2,0.6003,0.00019,24.55062]
[1780237752967,32.48,73490.74,1.2,0.5997,0.00019,24.55922]
[1780237753917,32.48,73490.74,1.2,0.5997,0.00019,24.55922]
[1780237754019,32.48,73490.72,1.2,0.5997,0.00019,24.55927]
[1780237754625,32.48,73490.72,1.2,0.5997,0.00019,24.55927]
[1780237754725,32.48,73490.76,1.2,0.5997,0.00019,24.55916]
[1780237757813,32.48,73490.8,1.2,0.59971,0.00019,24.55905]
[1780237757914,32.48,73490.84,1.2,0.59972,0.00019,24.55895]
[1780237767258,32.48,73490.42,1.2,0.59964,0.00019,24.56005]
[1780237767940,32.48,73490.42,1.2,0.59964,0.00019,24.56005]
[1780237772556,32.48,73497.47,1.2,0.60098,0.00019,24.53768]
[1780237773894,32.48,73497.47,1.2,0.60098,0.00019,24.53768]
[1780237773995,32.48,73499.28,1.2,0.60132,0.00019,24.53277]
[1780237777591,32.48,73494.28,1.2,0.60038,0.00019,24.54631]
[1780237782626,32.48,73495.47,1.2,0.6006,0.00019,24.5431]
[1780237783633,32.48,73500.72,1.2,0.60159,0.00019,24.52886]
[1780237784641,32.48,73504.93,1.2,0.60237,0.00019,24.51735]
[1780237790682,32.48,73505.97,1.2,0.60256,0.00019,24.51458]
[1780237795718,32.48,73504.32,1.2,0.60225,0.00019,24.51919]
[1780237797493,32.48,73504.13,1.2,0.60221,0.00019,24.51972]
[1780237797732,32.48,73498.95,1.2,0.60124,0.00019,24.53388]
[1780237798738,32.48,73493.47,1.2,0.60022,0.00019,24.54868]
[1780237801760,32.48,73485.16,1.2,0.59866,0.00019,24.57079]
[1780237806795,32.48,73484.26,1.2,0.5985,0.00019,24.57309]
[1780237811357,32.48,73483.85,1.2,0.59842,0.00019,24.57411]
[1780237811829,32.48,73490.99,1.2,0.59976,0.00019,24.55515]
[1780237812824,32.48,73490.99,1.2,0.59976,0.00019,24.55515]
[1780237812837,32.48,73491.57,1.2,0.59987,0.00019,24.5536]
[1780237817873,32.48,73492.01,1.2,0.59995,0.00019,24.55242]
[1780237822908,32.48,73491.79,1.2,0.59991,0.00019,24.55301]
[1780237828950,32.48,73492.11,1.2,0.59997,0.00019,24.55216]
[1780237831971,32.48,73498.47,1.2,0.60117,0.00019,24.53172]
[1780237832996,32.48,73498.47,1.2,0.60117,0.00019,24.53172]
[1780237833015,32.48,73499.39,1.2,0.60134,0.00019,24.52923]
[1780237834439,32.48,73499.5,1.2,0.60136,0.00019,24.52894]
[1780237834993,32.48,73500.52,1.2,0.60155,0.00019,24.52618]
[1780237840028,32.48,73503.54,1.2,0.60211,0.00019,24.51802]
[1780237844057,32.48,73510.58,1.2,0.60342,0.00019,24.49867]
[1780237844983,32.48,73510.58,1.2,0.60342,0.00019,24.49867]
[1780237849093,32.49,73516.63,1.2,0.60454,0.00019,24.4819]
[1780237853121,32.49,73524.36,1.2,0.60598,0.00019,24.46016]
[1780237858157,32.49,73524.75,1.2,0.60604,0.00019,24.45928]
[1780237861178,32.5,73519.21,1.2,0.605,0.00019,24.47513]
[1780237862074,32.5,73519.21,1.2,0.605,0.00019,24.47513]
[1780237863201,32.5,73503.42,1.2,0.60205,0.00019,24.5191]
[1780237864208,32.5,73510.18,1.2,0.60331,0.00019,24.5005]
[1780237869243,32.5,73511.23,1.2,0.6035,0.00019,24.49767]
[1780237872264,32.5,73505.76,1.2,0.60247,0.00019,24.51284]
[1780237877299,32.5,73505.3,1.2,0.60238,0.00019,24.51414]
[1780237882177,32.5,73506.98,1.2,0.6027,0.00019,24.50954]
[1780237890390,32.51,73520.04,1.2,0.60513,0.00019,24.47321]
[1780237893411,32.51,73526.93,1.2,0.60642,0.00019,24.4504]
[1780237898445,32.51,73530.67,1.2,0.6071,0.00019,24.43989]
[1780237904488,32.52,73531.38,1.2,0.60721,0.00019,24.43816]
[1780237909527,32.52,73531.8,1.2,0.60727,0.00019,24.43721]
[1780237914498,32.53,73532.22,1.2,0.60734,0.00019,24.4362]
[1780237914562,32.53,73532.21,1.2,0.60734,0.00019,24.43628]
[1780237915513,32.53,73532.21,1.2,0.60734,0.00019,24.43628]
[1780237915569,32.53,73532.03,1.2,0.6073,0.00019,24.43685]
[1780237920604,32.53,73531.87,1.2,0.60726,0.00019,24.43756]
[1780237926646,32.53,73532.52,1.2,0.60738,0.00019,24.4357]
[1780237930674,32.53,73525.12,1.2,0.606,0.00019,24.45684]
[1780237931681,32.53,73529.47,1.2,0.60682,0.00019,24.44436]
[1780237936717,32.53,73531.25,1.2,0.60715,0.00019,24.43913]
[1780237941755,32.53,73530.89,1.2,0.60709,0.00019,24.44007]
[1780237946790,32.53,73531.53,1.2,0.60722,0.00019,24.43813]
[1780237951825,32.52,73535.29,1.2,0.60793,0.00019,24.42385]
[1780237952848,32.52,73535.29,1.2,0.60793,0.00019,24.42385]
[1780237952985,32.52,73535.29,1.2,0.60793,0.00019,24.42385]
[1780237953186,32.52,73535.29,1.2,0.60793,0.00019,24.42385]
[1780237953293,32.52,73535.79,1.2,0.60803,0.00019,24.42239]
[1780237954061,32.52,73535.79,1.2,0.60803,0.00019,24.42239]
[1780237954123,32.52,73566.36,1.2,0.6137,0.00019,24.331]
[1780237954846,32.52,73575.34,1.2,0.61536,0.00018,24.30319]
[1780237957048,32.52,73575.07,1.2,0.61531,0.00018,24.304]
[1780237957867,32.52,73582.47,1.2,0.61668,0.00018,24.28077]
[1780237962803,32.52,73582.07,1.2,0.61661,0.00018,24.28198]
[1780237963909,32.52,73575.44,1.2,0.61538,0.00018,24.30274]
[1780237966930,32.51,73570.0,1.2,0.6144,0.00018,24.31929]
[1780237967938,32.51,73560.47,1.2,0.61265,0.00019,24.34816]
[1780237972974,32.5,73561.2,1.2,0.61282,0.00019,24.34525]
[1780237978009,32.48,73560.87,1.2,0.6128,0.00019,24.3456]
[1780237979016,32.48,73567.08,1.2,0.61395,0.00019,24.32655]
[1780237984057,32.48,73571.68,1.2,0.61483,0.00019,24.31182]
[1780237986071,32.47,73575.76,1.2,0.61559,0.00019,24.29904]
[1780237990100,32.47,73569.1,1.2,0.61436,0.00019,24.31966]
[1780237995135,32.47,73568.87,1.2,0.61433,0.00019,24.32019]
[1780238000170,32.47,73569.57,1.2,0.61447,0.00019,24.31786]
[1780238005205,32.46,73568.12,1.2,0.61421,0.00019,24.32218]
[1780238010240,32.46,73567.67,1.2,0.61413,0.00019,24.32343]
[1780238013260,32.46,73561.54,1.2,0.61301,0.00019,24.33884]
[1780238017900,32.46,73559.43,1.2,0.61262,0.00019,24.34524]
[1780238018037,32.46,73559.43,1.2,0.61262,0.00019,24.34524]
[1780238018105,32.46,73559.43,1.2,0.61262,0.00019,24.34524]
[1780238018296,32.46,73546.11,1.2,0.61015,0.00019,24.38536]
[1780238019046,32.46,73546.11,1.2,0.61015,0.00019,24.38536]
[1780238019303,32.46,73541.34,1.2,0.60926,0.00019,24.39947]
[1780238020310,32.46,73542.57,1.2,0.60949,0.00019,24.39587]
[1780238025345,32.46,73549.45,1.2,0.61076,0.00019,24.37547]
[1780238030380,32.46,73550.16,1.2,0.61089,0.00019,24.37339]
[1780238032278,32.46,73550.25,1.2,0.61091,0.00019,24.37312]
[1780238032394,32.46,73554.54,1.2,0.61171,0.00019,24.36023]
[1780238033871,32.46,73555.48,1.2,0.61188,0.00019,24.3574]
[1780238034407,32.46,73555.31,1.2,0.61185,0.00019,24.35793]
[1780238038211,32.46,73555.2,1.2,0.61182,0.00019,24.35832]
[1780238038436,32.46,73555.39,1.2,0.61186,0.00019,24.35776]
[1780238039581,32.46,73555.39,1.2,0.61186,0.00019,24.35776]
[1780238039584,32.46,73555.41,1.2,0.61186,0.00019,24.35772]
[1780238045518,32.47,73557.56,1.2,0.61226,0.00019,24.35127]
[1780238051527,32.47,73560.53,1.2,0.6128,0.00019,24.34239]
[1780238056562,32.47,73560.65,1.2,0.61282,0.00019,24.34207]
[1780238062603,32.46,73561.14,1.2,0.61292,0.00019,24.34036]
[1780238067639,32.46,73563.31,1.2,0.61333,0.00019,24.3336]
[1780238072674,32.46,73564.41,1.2,0.61355,0.00019,24.32686]
[1780238077709,32.46,73566.75,1.2,0.61399,0.00019,24.31961]
[1780238080730,32.46,73561.81,1.2,0.61307,0.00019,24.33472]
[1780238081711,32.46,73561.81,1.2,0.61307,0.00019,24.33472]
[1780238081751,32.46,73566.98,1.2,0.61403,0.00019,24.31883]
[1780238082748,32.46,73579.41,1.2,0.61634,0.00019,24.28005]
[1780238083862,32.46,73579.41,1.2,0.61634,0.00019,24.28005]
[1780238083964,32.46,73581.05,1.2,0.61664,0.00018,24.27486]
[1780238089797,32.46,73580.12,1.2,0.61647,0.00019,24.27768]
[1780238094832,32.46,73579.33,1.2,0.61633,0.00019,24.28005]
[1780238099867,32.45,73579.47,1.2,0.61637,0.00019,24.27949]
[1780238101040,32.45,73579.47,1.2,0.61637,0.00019,24.27949]
[1780238101888,32.45,73572.32,1.2,0.61504,0.00019,24.30187]
[1780238103796,32.45,73574.79,1.2,0.6155,0.00019,24.29411]
[1780238104454,32.45,73574.79,1.2,0.6155,0.00019,24.29411]
[1780238104909,32.45,73582.42,1.2,0.61692,0.00018,24.27002]
[1780238105914,32.45,73588.55,1.2,0.61805,0.00018,24.25053]
[1780238110950,32.45,73591.57,1.2,0.61861,0.00018,24.24089]
[1780238115985,32.45,73593.69,1.2,0.619,0.00018,24.23407]
[1780238117999,32.45,73597.94,1.2,0.61978,0.00018,24.22031]
[1780238119159,32.45,73597.94,1.2,0.61978,0.00018,24.22031]
[1780238119261,32.45,73602.64,1.2,0.62065,0.00018,24.20496]
[1780238120477,32.45,73602.64,1.2,0.62065,0.00018,24.20496]
[1780238120518,32.45,73602.16,1.2,0.62056,0.00018,24.2066]
[1780238124250,32.45,73607.15,1.2,0.62148,0.00018,24.19018]
[1780238125085,32.45,73607.15,1.2,0.62148,0.00018,24.19018]
[1780238125186,32.45,73608.61,1.2,0.62175,0.00018,24.18532]
[1780238126084,32.45,73608.61,1.2,0.62175,0.00018,24.18532]
[1780238129077,32.45,73615.26,1.2,0.62297,0.00018,24.16338]
[1780238129751,32.45,73615.26,1.2,0.62297,0.00018,24.16338]
[1780238130684,32.45,73615.98,1.2,0.6231,0.00018,24.161]
[1780238134862,32.46,73619.01,1.2,0.62366,0.00018,24.14762]
[1780238135119,32.46,73631.78,1.2,0.62601,0.00018,24.10437]
[1780238136126,32.46,73636.35,1.2,0.62684,0.00018,24.08874]
[1780238136776,32.46,73636.35,1.2,0.62684,0.00018,24.08874]
[1780238139374,32.46,73638.19,1.2,0.62718,0.00018,24.08247]
[1780238145189,32.46,73639.65,1.2,0.62743,0.00018,24.07767]
[1780238147378,32.46,73639.73,1.2,0.62745,0.00018,24.07739]
[1780238150224,32.47,73635.21,1.2,0.62661,0.00018,24.09322]
[1780238155259,32.47,73632.25,1.2,0.62605,0.00018,24.10373]
[1780238160294,32.47,73629.98,1.2,0.62562,0.00018,24.11177]
[1780238165329,32.48,73631.47,1.2,0.62587,0.00018,24.10698]
[1780238166336,32.48,73623.8,1.2,0.62446,0.00018,24.1331]
[1780238171371,32.48,73624.82,1.2,0.62464,0.00018,24.12998]
[1780238176406,32.49,73626.08,1.2,0.62485,0.00018,24.12604]
[1780238179427,32.49,73621.53,1.2,0.62401,0.00018,24.14157]
[1780238182832,32.49,73620.29,1.2,0.62377,0.00018,24.14591]
[1780238182852,32.49,73620.29,1.2,0.62377,0.00018,24.14591]
[1780238183455,32.5,73619.95,1.2,0.6237,0.00018,24.14711]
[1780238184294,32.5,73619.95,1.2,0.6237,0.00018,24.14711]
[1780238184462,32.5,73620.13,1.2,0.62374,0.00018,24.14656]
[1780238189497,32.5,73624.76,1.2,0.62457,0.00018,24.13127]
[1780238194532,32.5,73625.89,1.2,0.62478,0.00018,24.12429]
[1780238199566,32.51,73627.15,1.2,0.625,0.00018,24.12022]
[1780238202936,32.51,73629.59,1.2,0.62544,0.00018,24.11205]
[1780238203595,32.51,73635.57,1.2,0.62654,0.00018,24.09166]
[1780238206616,32.51,73639.5,1.2,0.62725,0.00018,24.0783]
[1780238211656,32.52,73639.86,1.2,0.6273,0.00018,24.07739]
[1780238216691,32.52,73641.48,1.2,0.62759,0.00018,24.07181]
[1780238219391,32.52,73641.91,1.2,0.62767,0.00018,24.07031]
[1780238221727,32.52,73637.26,1.2,0.62681,0.00018,24.08653]
[1780238226762,32.52,73637.35,1.2,0.62682,0.00018,24.08649]
[1780238231804,32.53,73637.81,1.2,0.62689,0.00018,24.08516]
[1780238236839,32.53,73639.37,1.2,0.62716,0.00018,24.08006]
[1780238238896,32.53,73639.19,1.2,0.62713,0.00018,24.08073]
[1780238244895,32.54,73641.1,1.2,0.62746,0.00018,24.07454]
[1780238250156,32.54,73640.42,1.2,0.62732,0.00018,24.07707]
[1780238251945,32.54,73634.11,1.2,0.62617,0.00018,24.09564]
[1780238256980,32.55,73633.83,1.2,0.6261,0.00018,24.09698]
[1780238262015,32.55,73630.47,1.2,0.62547,0.00018,24.10875]
[1780238266806,32.56,73629.79,1.2,0.62533,0.00018,24.11132]
[1780238267256,32.56,73629.79,1.2,0.62533,0.00018,24.11132]
[1780238267279,32.56,73614.29,1.2,0.62249,0.00018,24.16336]
[1780238267776,32.56,73614.29,1.2,0.62249,0.00018,24.16336]
[1780238267905,32.56,73614.29,1.2,0.62249,0.00018,24.16336]
[1780238268239,32.56,73602.66,1.2,0.62035,0.00018,24.20158]
[1780238269122,32.56,73602.66,1.2,0.62035,0.00018,24.20158]
[1780238269308,32.56,73602.66,1.2,0.62035,0.00018,24.20158]
[1780238269362,32.56,73602.66,1.2,0.62035,0.00018,24.20158]
[1780238270519,32.56,73600.79,1.2,0.62001,0.00018,24.20765]
[1780238270658,32.56,73583.85,1.2,0.61689,0.00018,24.26186]
[1780238271481,32.56,73583.85,1.2,0.61689,0.00018,24.26186]
[1780238271582,32.56,73581.67,1.2,0.61649,0.00018,24.26869]
[1780238273093,32.56,73586.8,1.2,0.61744,0.00018,24.25242]
[1780238278128,32.55,73589.74,1.2,0.61798,0.00018,24.24295]
[1780238283162,32.55,73591.1,1.2,0.61824,0.00018,24.23851]
[1780238284391,32.55,73591.1,1.2,0.61824,0.00018,24.23851]
[1780238284515,32.55,73591.1,1.2,0.61824,0.00018,24.23851]
[1780238285217,32.55,73576.22,1.2,0.6155,0.00018,24.28546]
[1780238286230,32.55,73571.6,1.2,0.61465,0.00018,24.29974]
[1780238289850,32.55,73567.8,1.2,0.61395,0.00018,24.31139]
[1780238295295,32.55,73566.12,1.2,0.61363,0.00018,24.31663]
[1780238300330,32.55,73565.63,1.2,0.61353,0.00018,24.31826]
[1780238301096,32.55,73565.63,1.2,0.61353,0.00018,24.31826]
[1780238301337,32.55,73555.52,1.2,0.61166,0.00019,24.34897]
[1780238301922,32.55,73555.52,1.2,0.61166,0.00019,24.34897]
[1780238307313,32.56,73554.8,1.2,0.61152,0.00019,24.35125]
[1780238308203,32.56,73554.55,1.2,0.61147,0.00019,24.35201]
[1780238308386,32.56,73559.31,1.2,0.61235,0.00019,24.33766]
[1780238312414,32.56,73563.61,1.2,0.61316,0.00019,24.32134]
[1780238317556,32.56,73565.45,1.2,0.6135,0.00018,24.31578]
[1780238317567,32.56,73565.45,1.2,0.6135,0.00018,24.31578]
[1780238318459,32.56,73574.8,1.2,0.61522,0.00018,24.28694]
[1780238323494,32.56,73574.64,1.2,0.61521,0.00018,24.28725]
[1780238328529,32.55,73574.16,1.2,0.61513,0.00018,24.28855]
[1780238333563,32.55,73575.31,1.2,0.61534,0.00018,24.28489]
[1780238337148,32.55,73575.5,1.2,0.61538,0.00018,24.28424]
[1780238337592,32.55,73571.25,1.2,0.6146,0.00018,24.29741]
[1780238342627,32.55,73567.11,1.2,0.61384,0.00018,24.31002]
[1780238347662,32.55,73563.94,1.2,0.61325,0.00019,24.31975]
[1780238351227,32.55,73564.53,1.2,0.61336,0.00019,24.31804]
[1780238351690,32.55,73569.46,1.2,0.61427,0.00018,24.30293]
[1780238352238,32.55,73569.46,1.2,0.61427,0.00018,24.30293]
[1780238358739,32.55,73571.54,1.2,0.61466,0.00018,24.29633]
[1780238363112,32.54,73571.94,1.2,0.61474,0.00018,24.29499]
[1780238363774,32.54,73578.07,1.2,0.61587,0.00018,24.27589]
[1780238365788,32.54,73582.4,1.2,0.61668,0.00018,24.26223]
[1780238370823,32.54,73581.49,1.2,0.61652,0.00018,24.26496]
[1780238375858,32.54,73581.75,1.2,0.61658,0.00018,24.26067]
[1780238378064,32.54,73583.4,1.2,0.61689,0.00018,24.25544]
[1780238378122,32.54,73588.31,1.2,0.6178,0.00018,24.23981]
[1780238378857,32.54,73588.31,1.2,0.6178,0.00018,24.23981]
[1780238379569,32.54,73588.31,1.2,0.6178,0.00018,24.23981]
[1780238379609,32.54,73594.03,1.2,0.61885,0.00018,24.22152]
[1780238382803,32.54,73597.05,1.2,0.61941,0.00018,24.21178]
[1780238382823,32.54,73597.18,1.2,0.61944,0.00018,24.21132]
[1780238383914,32.54,73587.83,1.2,0.61771,0.00018,24.2413]
[1780238388949,32.54,73588.36,1.2,0.61781,0.00018,24.23954]
[1780238393986,32.53,73585.81,1.2,0.61735,0.00018,24.24756]
[1780238398017,32.53,73579.03,1.2,0.6161,0.00018,24.26885]
[1780238400307,32.53,73575.44,1.2,0.61544,0.00018,24.28005]
[1780238406071,32.53,73570.33,1.2,0.61451,0.00019,24.29566]
[1780238410098,32.52,73566.29,1.2,0.61377,0.00019,24.30796]
[1780238415134,32.52,73565.29,1.2,0.61359,0.00019,24.31093]
[1780238420169,32.52,73564.16,1.2,0.61338,0.00019,24.31432]
[1780238425204,32.52,73564.61,1.2,0.61347,0.00019,24.3129]
[1780238430239,32.52,73562.52,1.2,0.61308,0.00019,24.31924]
[1780238436281,32.52,73561.31,1.2,0.61288,0.00019,24.31952]
[1780238442322,32.52,73561.07,1.2,0.61284,0.00019,24.32017]
[1780238447359,32.52,73559.16,1.2,0.61249,0.00019,24.3259]
[1780238452394,32.51,73560.1,1.2,0.61267,0.00019,24.32297]
[1780238458436,32.51,73559.2,1.2,0.6125,0.00019,24.32562]
[1780238463471,32.51,73559.34,1.2,0.61253,0.00019,24.32513]
[1780238468507,32.51,73559.98,1.2,0.61265,0.00019,24.32313]
[1780238473544,32.51,73560.67,1.2,0.61279,0.00019,24.32097]
[1780238474551,32.51,73567.25,1.2,0.61401,0.00019,24.30082]
[1780238479586,32.51,73563.96,1.2,0.6134,0.00019,24.31093]
[1780238480593,32.51,73557.81,1.2,0.61226,0.00019,24.32966]
[1780238484115,32.51,73556.63,1.2,0.61204,0.00019,24.33319]
[1780238484499,32.51,73556.63,1.2,0.61204,0.00019,24.33319]
[1780238484621,32.51,73550.77,1.2,0.61095,0.00019,24.3508]
[1780238485337,32.51,73550.77,1.2,0.61095,0.00019,24.3508]
[1780238487754,32.51,73545.97,1.2,0.61006,0.00019,24.36512]
[1780238495712,32.51,73545.51,1.2,0.60998,0.00019,24.36321]
[1780238496077,32.51,73544.31,1.2,0.60976,0.00019,24.36679]
[1780238496707,32.51,73543.44,1.2,0.60959,0.00019,24.36944]
[1780238496973,32.51,73543.44,1.2,0.60959,0.00019,24.36944]
[1780238497188,32.51,73543.44,1.2,0.60959,0.00019,24.36944]
[1780238497714,32.51,73543.1,1.2,0.60952,0.00019,24.37053]
[1780238505063,32.52,73544.53,1.2,0.60978,0.00019,24.36646]
[1780238510806,32.53,73547.2,1.2,0.61025,0.00019,24.35908]
[1780238514834,32.53,73551.34,1.2,0.611,0.00019,24.34697]
[1780238519871,32.53,73553.24,1.2,0.61135,0.00019,24.34139]
[1780238524627,32.54,73553.48,1.2,0.61139,0.00019,24.34077]
[1780238524904,32.54,73548.86,1.2,0.61053,0.00019,24.35461]
[1780238525494,32.54,73548.86,1.2,0.61053,0.00019,24.35461]
[1780238525635,32.54,73548.86,1.2,0.61053,0.00019,24.35461]
[1780238528492,32.54,73546.45,1.2,0.61007,0.00019,24.36194]
[1780238529939,32.54,73553.86,1.2,0.61144,0.00019,24.33995]
[1780238534974,32.55,73552.27,1.2,0.61113,0.00019,24.34507]
[1780238540015,32.55,73548.65,1.2,0.61044,0.00019,24.35618]
[1780238546057,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547715,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547748,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547770,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547827,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547862,32.56,73552.82,1.2,0.61119,0.00019,24.34409]
[1780238547891,32.56,73553.38,1.2,0.61129,0.00019,24.34249]
[1780238548418,32.56,73553.38,1.2,0.61129,0.00019,24.34249]
[1780238548693,32.56,73553.38,1.2,0.61129,0.00019,24.34249]
[1780238548793,32.56,73541.24,1.2,0.60903,0.00019,24.37858]
[1780238549628,32.56,73541.24,1.2,0.60903,0.00019,24.37858]
[1780238549652,32.56,73542.49,1.2,0.60926,0.00019,24.37497]
[1780238553114,32.57,73546.73,1.2,0.61005,0.00019,24.35933]
[1780238555128,32.57,73550.82,1.2,0.6108,0.00019,24.34732]
[1780238556135,32.57,73555.37,1.2,0.61164,0.00019,24.33377]
[1780238561171,32.57,73555.95,1.2,0.61174,0.00019,24.33212]
[1780238566206,32.58,73560.83,1.2,0.61264,0.00019,24.31749]
[1780238567213,32.58,73565.2,1.2,0.61345,0.00018,24.3042]
[1780238572248,32.58,73567.12,1.2,0.61379,0.00018,24.2985]
[1780238576276,32.58,73562.95,1.2,0.61302,0.00019,24.31129]
[1780238578290,32.58,73567.05,1.2,0.61378,0.00018,24.29877]
[1780238582319,32.58,73561.39,1.2,0.61272,0.00019,24.31616]
[1780238587353,32.59,73562.37,1.2,0.61289,0.00019,24.31334]
[1780238590374,32.59,73567.28,1.2,0.6138,0.00018,24.29845]
[1780238595408,32.59,73568.83,1.2,0.61407,0.00018,24.29392]
[1780238603467,32.6,73568.96,1.2,0.61408,0.00018,24.29387]
[1780238608502,32.6,73567.6,1.2,0.61381,0.00018,24.29825]
[1780238614544,32.61,73566.97,1.2,0.6137,0.00018,24.29708]
[1780238619578,32.61,73566.42,1.2,0.61359,0.00018,24.29895]
[1780238624614,32.61,73566.04,1.2,0.61351,0.00018,24.30023]
[1780238627637,32.61,73557.3,1.2,0.61189,0.00019,24.32678]
[1780238628242,32.61,73557.3,1.2,0.61189,0.00019,24.32678]
[1780238628735,32.61,73557.3,1.2,0.61189,0.00019,24.32678]
[1780238628790,32.61,73548.71,1.2,0.6103,0.00019,24.35245]
[1780238630890,32.62,73541.56,1.2,0.60896,0.00019,24.37366]
[1780238631992,32.62,73541.56,1.2,0.60896,0.00019,24.37366]
[1780238632093,32.62,73540.23,1.2,0.60871,0.00019,24.37761]
[1780238636931,32.61,73538.74,1.2,0.60845,0.00019,24.38176]
[1780238637002,32.61,73539.0,1.2,0.6085,0.00019,24.38096]
[1780238640728,32.61,73534.83,1.2,0.60772,0.00019,24.3932]
[1780238645763,32.62,73535.81,1.2,0.60789,0.00019,24.39057]
[1780238649792,32.62,73530.82,1.2,0.60695,0.00019,24.40512]
[1780238653820,32.63,73524.97,1.2,0.60585,0.00019,24.42196]
[1780238658855,32.63,73525.16,1.2,0.60588,0.00019,24.42157]
[1780238661722,32.63,73524.14,1.2,0.60569,0.00019,24.42452]
[1780238661936,32.63,73524.14,1.2,0.60569,0.00019,24.42452]
[1780238661974,32.63,73516.09,1.2,0.60419,0.00019,24.44716]
[1780238663082,32.63,73494.39,1.2,0.60015,0.00019,24.50637]
[1780238664206,32.63,73495.59,1.2,0.60037,0.00019,24.50318]
[1780238664908,32.63,73494.56,1.2,0.60018,0.00019,24.50592]
[1780238668935,32.63,73499.82,1.2,0.60116,0.00019,24.49178]
[1780238671956,32.63,73507.22,1.2,0.60255,0.00019,24.46832]
[1780238672333,32.63,73507.22,1.2,0.60255,0.00019,24.46832]
[1780238673971,32.63,73515.75,1.2,0.60414,0.00019,24.44475]
[1780238675985,32.63,73519.85,1.2,0.6049,0.00019,24.43332]
[1780238681021,32.63,73516.79,1.2,0.60433,0.00019,24.44196]
[1780238686056,32.63,73516.0,1.2,0.60418,0.00019,24.44422]
[1780238691091,32.63,73515.98,1.2,0.60417,0.00019,24.44431]
[1780238697133,32.64,73519.14,1.2,0.60476,0.00019,24.43553]
[1780238703175,32.64,73520.65,1.2,0.60503,0.00019,24.43136]
[1780238708211,32.64,73524.74,1.2,0.60579,0.00019,24.41988]
[1780238713250,32.64,73523.35,1.2,0.60553,0.00019,24.42389]
[1780238718285,32.64,73523.02,1.2,0.60546,0.00019,24.42489]
[1780238723319,32.64,73521.24,1.2,0.60513,0.00019,24.42996]
[1780238729362,32.64,73519.29,1.2,0.60476,0.00019,24.43549]
[1780238730369,32.64,73530.49,1.2,0.60684,0.00019,24.40378]
[1780238732384,32.64,73532.39,1.2,0.6072,0.00019,24.39507]
[1780238738637,32.65,73533.47,1.2,0.6074,0.00019,24.39206]
[1780238738732,32.65,73535.82,1.2,0.60782,0.00019,24.38542]
[1780238739577,32.65,73535.82,1.2,0.60782,0.00019,24.38542]
[1780238743448,32.65,73537.46,1.2,0.60812,0.00019,24.38083]
[1780238743461,32.65,73537.21,1.2,0.60807,0.00019,24.38156]
[1780238744715,32.65,73537.21,1.2,0.60807,0.00019,24.38156]
[1780238744752,32.65,73537.51,1.2,0.60812,0.00019,24.3808]
[1780238747968,32.66,73537.98,1.2,0.60821,0.00019,24.37948]
[1780238748064,32.66,73537.98,1.2,0.6082,0.00019,24.37956]
[1780238753531,32.66,73538.46,1.2,0.60828,0.00019,24.37844]
[1780238756071,32.66,73538.88,1.2,0.60835,0.00019,24.37727]
[1780238756552,32.67,73545.88,1.2,0.60964,0.00019,24.35693]
[1780238761587,32.67,73549.74,1.2,0.61035,0.00018,24.34572]
[1780238765344,32.67,73549.59,1.2,0.61031,0.00018,24.34628]
[1780238770649,32.68,73552.29,1.2,0.6108,0.00018,24.3385]
[1780238772664,32.68,73557.05,1.2,0.61167,0.00018,24.32438]
[1780238777666,32.68,73559.42,1.2,0.61211,0.00018,24.31723]
[1780238782734,32.68,73558.55,1.2,0.61195,0.00018,24.31985]
[1780238787769,32.68,73559.73,1.2,0.61217,0.00018,24.3163]
[1780238791797,32.68,73564.91,1.2,0.61314,0.00018,24.29732]
[1780238796832,32.68,73567.07,1.2,0.61353,0.00018,24.29083]
[1780238801867,32.68,73569.58,1.2,0.61399,0.00018,24.28327]
[1780238806902,32.68,73568.36,1.2,0.61376,0.00018,24.28712]
[1780238811936,32.68,73568.29,1.2,0.61374,0.00018,24.28744]
[1780238816972,32.69,73569.03,1.2,0.61387,0.00018,24.28529]
[1780238822007,32.69,73569.47,1.2,0.61394,0.00018,24.28407]
[1780238828050,32.69,73569.49,1.2,0.61394,0.00018,24.28415]
[1780238830863,32.69,73569.49,1.2,0.61394,0.00018,24.28415]
[1780238831075,32.69,73580.43,1.2,0.61595,0.00018,24.25045]
[1780238832082,32.69,73585.88,1.2,0.61695,0.00018,24.2334]
[1780238837120,32.69,73590.16,1.2,0.61774,0.00018,24.21991]
[1780238839134,32.69,73595.15,1.2,0.61866,0.00018,24.204]
[1780238843715,32.69,73595.31,1.2,0.61869,0.00018,24.20343]
[1780238843833,32.69,73595.31,1.2,0.61869,0.00018,24.20343]
[1780238849927,32.69,73596.9,1.2,0.61899,0.00018,24.19825]
[1780238850211,32.69,73599.11,1.2,0.6194,0.00018,24.19113]
[1780238850830,32.69,73599.11,1.2,0.6194,0.00018,24.19113]
[1780238851218,32.69,73600.85,1.2,0.61973,0.00018,24.18217]
[1780238851573,32.69,73600.85,1.2,0.61973,0.00018,24.18217]
[1780238851598,32.69,73600.85,1.2,0.61973,0.00018,24.18217]
[1780238852225,32.69,73600.46,1.2,0.61965,0.00018,24.18347]
[1780238853895,32.69,73598.44,1.2,0.61928,0.00018,24.19001]
[1780238854239,32.69,73598.83,1.2,0.61935,0.00018,24.18881]
[1780238854608,32.69,73598.83,1.2,0.61935,0.00018,24.18881]
[1780238855245,32.69,73599.09,1.2,0.6194,0.00018,24.18803]
[1780238855442,32.69,73599.09,1.2,0.6194,0.00018,24.18803]
[1780238856315,32.69,73599.09,1.2,0.6194,0.00018,24.18803]
[1780238859342,32.69,73598.97,1.2,0.61937,0.00018,24.18851]
[1780238859366,32.69,73598.68,1.2,0.61931,0.00018,24.18949]
[1780238865316,32.69,73597.53,1.2,0.6191,0.00018,24.19311]
[1780238866516,32.69,73597.53,1.2,0.6191,0.00018,24.19311]
[1780238867330,32.69,73588.54,1.2,0.61745,0.00018,24.22169]
[1780238872365,32.69,73584.64,1.2,0.61675,0.00018,24.23381]
[1780238877400,32.69,73589.07,1.2,0.61757,0.00018,24.21969]
[1780238882435,32.69,73589.86,1.2,0.61772,0.00018,24.21707]
[1780238887476,32.68,73592.02,1.2,0.61812,0.00018,24.21012]
[1780238892511,32.68,73593.26,1.2,0.61836,0.00018,24.20608]
[1780238897546,32.68,73589.3,1.2,0.61763,0.00018,24.21856]
[1780238902581,32.68,73590.28,1.2,0.61782,0.00018,24.21533]
[1780238907616,32.68,73590.86,1.2,0.61793,0.00018,24.21338]
[1780238914666,32.67,73591.02,1.2,0.61798,0.00018,24.20937]
[1780238919701,32.67,73591.33,1.2,0.61805,0.00018,24.20828]
[1780238924736,32.67,73592.78,1.2,0.61832,0.00018,24.20356]
[1780238930778,32.67,73593.29,1.2,0.61842,0.00018,24.20184]
[1780238938834,32.67,73592.65,1.2,0.61831,0.00018,24.20374]
[1780238943869,32.66,73590.38,1.2,0.61789,0.00018,24.21086]
[1780238948903,32.66,73585.02,1.2,0.61691,0.00018,24.22767]
[1780238953939,32.66,73581.5,1.2,0.61628,0.00018,24.2385]
[1780238957602,32.66,73579.48,1.2,0.61591,0.00018,24.24469]
[1780238963002,32.65,73574.9,1.2,0.61508,0.00018,24.25869]
[1780238964011,32.65,73567.73,1.2,0.61376,0.00018,24.28073]
[1780238968039,32.65,73563.01,1.2,0.61288,0.00018,24.29519]
[1780238973074,32.66,73558.72,1.2,0.6121,0.00018,24.3049]
[1780238976777,32.66,73556.09,1.2,0.61161,0.00018,24.31284]
[1780238982137,32.66,73552.9,1.2,0.61102,0.00019,24.32239]
[1780238986701,32.66,73552.75,1.2,0.61099,0.00019,24.32285]
[1780238992207,32.66,73549.15,1.2,0.61032,0.00019,24.33352]
[1780238994655,32.66,73549.48,1.2,0.61038,0.00019,24.33254]
[1780238996336,32.66,73552.65,1.2,0.61097,0.00019,24.32312]
[1780238997242,32.66,73559.3,1.2,0.6122,0.00018,24.30321]
[1780239002277,32.66,73559.25,1.2,0.61219,0.00018,24.30332]
[1780239007313,32.65,73559.49,1.2,0.61225,0.00018,24.30237]
[1780239012348,32.65,73560.22,1.2,0.6124,0.00018,24.29994]
[1780239017383,32.64,73562.9,1.2,0.6129,0.00018,24.29163]
[1780239020404,32.64,73569.07,1.2,0.61405,0.00018,24.27269]
[1780239026446,32.64,73572.09,1.2,0.61462,0.00018,24.26323]
[1780239031481,32.64,73573.05,1.2,0.61481,0.00018,24.25681]
[1780239036516,32.64,73573.13,1.2,0.61483,0.00018,24.25645]
[1780239043566,32.63,73573.02,1.2,0.61482,0.00018,24.25663]
[1780239048601,32.63,73573.21,1.2,0.61486,0.00018,24.25592]
[1780239052629,32.63,73577.49,1.2,0.61566,0.00018,24.24255]
[1780239057665,32.63,73579.4,1.2,0.61602,0.00018,24.2365]
[1780239064713,32.63,73576.57,1.2,0.6155,0.00018,24.2452]
[1780239069748,32.62,73576.73,1.2,0.61554,0.00018,24.24459]
[1780239074782,32.62,73578.24,1.2,0.61582,0.00018,24.23978]
[1780239079818,32.62,73578.29,1.2,0.61583,0.00018,24.23953]
[1780239084853,32.62,73578.9,1.2,0.61595,0.00018,24.23752]
[1780239089816,32.62,73578.71,1.2,0.61592,0.00018,24.23803]
[1780239089899,32.62,73578.71,1.2,0.61592,0.00018,24.23801]
[1780239090855,32.62,73578.71,1.2,0.61592,0.00018,24.23801]
[1780239090869,32.62,73578.71,1.2,0.61592,0.00018,24.23799]
[1780239095930,32.61,73579.19,1.2,0.61603,0.00018,24.23305]
[1780239101971,32.61,73578.93,1.2,0.61599,0.00018,24.23374]
[1780239108017,32.61,73578.65,1.2,0.61594,0.00018,24.23449]
[1780239113049,32.61,73579.08,1.2,0.61603,0.00018,24.23303]
[1780239118084,32.61,73581.29,1.2,0.61644,0.00018,24.22601]
[1780239123119,32.6,73581.29,1.2,0.61645,0.00018,24.2259]
[1780239128155,32.6,73578.98,1.2,0.61603,0.00018,24.23304]
[1780239129487,32.6,73578.98,1.2,0.61603,0.00018,24.23304]
[1780239135204,32.6,73581.9,1.2,0.61657,0.00018,24.22375]
[1780239136495,32.6,73581.9,1.2,0.61657,0.00018,24.22375]
[1780239136558,32.6,73581.9,1.2,0.61657,0.00018,24.22375]
[1780239145274,32.6,73583.62,1.2,0.6169,0.00018,24.21818]
[1780239150309,32.6,73587.54,1.2,0.61763,0.00018,24.20563]
[1780239155344,32.59,73586.59,1.2,0.61748,0.00018,24.20516]
[1780239160379,32.59,73586.89,1.2,0.61754,0.00018,24.20407]
[1780239165414,32.59,73587.18,1.2,0.6176,0.00018,24.20302]
[1780239171456,32.59,73589.0,1.2,0.61794,0.00018,24.1971]
[1780239176491,32.58,73589.26,1.2,0.618,0.00018,24.19617]
[1780239181526,32.58,73591.36,1.2,0.61839,0.00018,24.18937]
[1780239186561,32.58,73595.65,1.2,0.61918,0.00018,24.17555]
[1780239191596,32.58,73595.53,1.2,0.61916,0.00018,24.1759]
[1780239196631,32.58,73592.82,1.2,0.61867,0.00018,24.18454]
[1780239201666,32.58,73591.96,1.2,0.61851,0.00018,24.18722]
[1780239206702,32.58,73592.53,1.2,0.61862,0.00018,24.18532]
[1780239211736,32.58,73596.45,1.2,0.61936,0.00018,24.16931]
[1780239216771,32.58,73597.56,1.2,0.61956,0.00018,24.16571]
[1780239221806,32.58,73597.57,1.2,0.61957,0.00018,24.16566]
[1780239226841,32.58,73597.79,1.2,0.61961,0.00018,24.16492]
[1780239231877,32.58,73597.24,1.2,0.61951,0.00018,24.16667]
[1780239236911,32.58,73595.6,1.2,0.61921,0.00018,24.17192]
[1780239242953,32.57,73594.94,1.2,0.61909,0.00018,24.17398]
[1780239248995,32.57,73595.21,1.2,0.61914,0.00018,24.17305]
[1780239257051,32.57,73595.03,1.2,0.61911,0.00018,24.17355]
[1780239259065,32.57,73587.98,1.2,0.61782,0.00018,24.19608]
[1780239266114,32.57,73588.15,1.2,0.61785,0.00018,24.19538]
[1780239271149,32.57,73589.24,1.2,0.61807,0.00018,24.18846]
[1780239276184,32.57,73588.68,1.2,0.61798,0.00018,24.19015]
[1780239280212,32.56,73594.22,1.2,0.619,0.00018,24.17235]
[1780239285247,32.56,73597.58,1.2,0.61962,0.00018,24.16151]
[1780239290282,32.56,73597.82,1.2,0.61967,0.00018,24.16075]
[1780239296324,32.57,73598.02,1.2,0.6197,0.00018,24.16013]
[1780239301366,32.57,73597.56,1.2,0.61961,0.00018,24.16165]
[1780239302373,32.57,73592.34,1.2,0.61865,0.00018,24.17845]
[1780239307408,32.56,73592.2,1.2,0.61863,0.00018,24.17887]
[1780239312443,32.56,73591.21,1.2,0.61845,0.00018,24.18199]
[1780239317478,32.56,73591.23,1.2,0.61845,0.00018,24.18187]
[1780239322514,32.56,73591.29,1.2,0.61847,0.00018,24.18162]
[1780239327549,32.56,73591.43,1.2,0.6185,0.00018,24.18112]
[1780239329566,32.56,73587.37,1.2,0.61775,0.00018,24.19405]
[1780239333525,32.56,73586.67,1.2,0.61764,0.00018,24.19286]
[1780239333595,32.56,73582.34,1.2,0.61684,0.00018,24.20655]
[1780239334477,32.56,73582.34,1.2,0.61684,0.00018,24.20655]
[1780239334580,32.56,73582.34,1.2,0.61684,0.00018,24.20655]
[1780239335701,32.56,73580.3,1.2,0.61646,0.00018,24.21295]
[1780239336027,32.56,73583.73,1.2,0.6171,0.00018,24.2021]
[1780239336616,32.56,73584.15,1.2,0.61718,0.00018,24.20075]
[1780239341651,32.56,73584.86,1.2,0.61731,0.00018,24.19838]
[1780239346686,32.55,73585.6,1.2,0.61745,0.00018,24.19594]
[1780239351721,32.55,73585.31,1.2,0.61741,0.00018,24.19678]
[1780239357762,32.55,73585.26,1.2,0.6174,0.00018,24.19685]
[1780239363805,32.55,73585.52,1.2,0.61745,0.00018,24.19595]
[1780239369847,32.55,73584.03,1.2,0.61718,0.00018,24.20059]
[1780239374884,32.55,73583.96,1.2,0.61717,0.00018,24.20076]
[1780239385961,32.55,73582.97,1.2,0.617,0.00018,24.20377]
[1780239390996,32.55,73582.82,1.2,0.61697,0.00018,24.20419]
[1780239396031,32.54,73583.08,1.2,0.61703,0.00018,24.19998]
[1780239401067,32.54,73582.43,1.2,0.61692,0.00018,24.20199]
[1780239404164,32.54,73581.88,1.2,0.61681,0.00018,24.20372]
[1780239405095,32.54,73574.78,1.2,0.6155,0.00019,24.22597]
[1780239406102,32.54,73569.1,1.2,0.61445,0.00019,24.24358]
[1780239411137,32.54,73570.84,1.2,0.61478,0.00019,24.23803]
[1780239418186,32.54,73569.52,1.2,0.61455,0.00019,24.24189]
[1780239423222,32.53,73570.85,1.2,0.61481,0.00019,24.2376]
[1780239432284,32.53,73569.98,1.2,0.61466,0.00019,24.23999]
[1780239438326,32.52,73569.83,1.2,0.61464,0.00019,24.24025]
[1780239444367,32.52,73567.69,1.2,0.61426,0.00019,24.24665]
[1780239449403,32.52,73564.28,1.2,0.61364,0.00019,24.25695]
[1780239454438,32.52,73564.21,1.2,0.61363,0.00019,24.25392]
[1780239459473,32.52,73566.41,1.2,0.61403,0.00019,24.24724]
[1780239465516,32.52,73562.6,1.2,0.61332,0.00019,24.25903]
[1780239470561,32.52,73555.92,1.2,0.61208,0.00019,24.27942]
[1780239471741,32.52,73555.92,1.2,0.61208,0.00019,24.27942]
[1780239471776,32.52,73555.92,1.2,0.61208,0.00019,24.27942]
[1780239471778,32.52,73554.4,1.2,0.61179,0.00019,24.28401]
[1780239473582,32.52,73550.23,1.2,0.61102,0.00019,24.29658]
[1780239474911,32.52,73550.23,1.2,0.61102,0.00019,24.29658]
[1780239475259,32.52,73550.08,1.2,0.61099,0.00019,24.29705]
[1780239477610,32.53,73542.98,1.2,0.60966,0.00019,24.3182]
[1780239479531,32.53,73540.12,1.2,0.60913,0.00019,24.32663]
[1780239479776,32.53,73540.12,1.2,0.60913,0.00019,24.32663]
[1780239479877,32.52,73544.48,1.2,0.60995,0.00019,24.31374]
[1780239480171,32.52,73544.48,1.2,0.60995,0.00019,24.31374]
[1780239480317,32.52,73544.48,1.2,0.60995,0.00019,24.31374]
[1780239480736,32.52,73544.48,1.2,0.60995,0.00019,24.31374]
[1780239480756,32.52,73550.69,1.2,0.6111,0.00019,24.29522]
[1780239485515,32.53,73551.05,1.2,0.61117,0.00019,24.29419]
[1780239485673,32.53,73549.87,1.2,0.61095,0.00019,24.29771]
[1780239486680,32.53,73542.04,1.2,0.60949,0.00019,24.32099]
[1780239490708,32.53,73536.72,1.2,0.6085,0.00019,24.33661]
[1780239491715,32.53,73530.14,1.2,0.60727,0.00019,24.35578]
[1780239493729,32.53,73524.99,1.2,0.6063,0.00019,24.37068]
[1780239497462,32.53,73523.07,1.2,0.60593,0.00019,24.3763]
[1780239498772,32.53,73510.1,1.2,0.6035,0.00019,24.41285]
[1780239503807,32.54,73509.48,1.2,0.60338,0.00019,24.41468]
[1780239508842,32.54,73509.88,1.2,0.60345,0.00019,24.41368]
[1780239511966,32.54,73510.39,1.2,0.60354,0.00019,24.41232]
[1780239512870,32.54,73517.92,1.2,0.60496,0.00019,24.38797]
[1780239517905,32.54,73520.19,1.2,0.60537,0.00019,24.38176]
[1780239518763,32.54,73520.19,1.2,0.60537,0.00019,24.38176]
[1780239519531,32.55,73517.68,1.2,0.6049,0.00019,24.38888]
[1780239519920,32.55,73506.98,1.2,0.6029,0.00019,24.41873]
[1780239520938,32.55,73506.98,1.2,0.6029,0.00019,24.41873]
[1780239521022,32.55,73509.71,1.2,0.60341,0.00019,24.4112]
[1780239521332,32.55,73509.71,1.2,0.60341,0.00019,24.4112]
[1780239521934,32.55,73519.34,1.2,0.60521,0.00019,24.38427]
[1780239523751,32.55,73519.84,1.2,0.6053,0.00019,24.38289]
[1780239523953,32.55,73515.41,1.2,0.60447,0.00019,24.3954]
[1780239528983,32.55,73511.38,1.2,0.60371,0.00019,24.40678]
[1780239534018,32.55,73512.18,1.2,0.60385,0.00019,24.40466]
[1780239539053,32.56,73512.3,1.2,0.60387,0.00019,24.40444]
[1780239540343,32.56,73512.44,1.2,0.60389,0.00019,24.40407]
[1780239540427,32.56,73512.44,1.2,0.60389,0.00019,24.40407]
[1780239546698,32.56,73512.45,1.2,0.60388,0.00019,24.40418]
[1780239548115,32.56,73518.33,1.2,0.60498,0.00019,24.38776]
[1780239550130,32.56,73522.89,1.2,0.60583,0.00019,24.37492]
[1780239551137,32.56,73528.43,1.2,0.60686,0.00019,24.35913]
[1780239553767,32.56,73528.8,1.2,0.60692,0.00019,24.35812]
[1780239555165,32.57,73534.01,1.2,0.60789,0.00019,24.34317]
[1780239560200,32.57,73535.43,1.2,0.60815,0.00019,24.33914]
[1780239562264,32.57,73536.33,1.2,0.60832,0.00019,24.33649]
[1780239568258,32.56,73544.57,1.2,0.60986,0.00019,24.31223]
[1780239570127,32.56,73544.57,1.2,0.60986,0.00019,24.31223]
[1780239570272,32.56,73545.47,1.2,0.61002,0.00019,24.30956]
[1780239570286,32.56,73543.99,1.2,0.60975,0.00019,24.31394]
[1780239571506,32.56,73543.99,1.2,0.60975,0.00019,24.31394]
[1780239571549,32.56,73513.66,1.2,0.60411,0.00019,24.39774]
[1780239572287,32.57,73505.22,1.2,0.60253,0.00019,24.42113]
[1780239573816,32.57,73505.22,1.2,0.60253,0.00019,24.42113]
[1780239573917,32.57,73498.11,1.2,0.6012,0.00019,24.44052]
[1780239575308,32.57,73502.31,1.2,0.60198,0.00019,24.4291]
[1780239576972,32.57,73502.31,1.2,0.60198,0.00019,24.4291]
[1780239577020,32.57,73502.25,1.2,0.60197,0.00019,24.42928]
[1780239577323,32.57,73494.0,1.2,0.60043,0.00019,24.45161]
[1780239578329,32.57,73488.9,1.2,0.59947,0.00019,24.46523]
[1780239579594,32.57,73488.9,1.2,0.59947,0.00019,24.46523]
[1780239579656,32.56,73488.05,1.2,0.59931,0.00019,24.46746]
[1780239585378,32.56,73488.37,1.2,0.59938,0.00019,24.46653]
[1780239588676,32.56,73488.31,1.2,0.59937,0.00019,24.46667]
[1780239588746,32.56,73488.43,1.2,0.59939,0.00019,24.46632]
[1780239589406,32.56,73495.9,1.2,0.60079,0.00019,24.44633]
[1780239590466,32.56,73495.9,1.2,0.60079,0.00019,24.44633]
[1780239590478,32.56,73497.69,1.2,0.60113,0.00019,24.44149]
[1780239596456,32.56,73501.03,1.2,0.60175,0.00019,24.43244]
[1780239600661,32.56,73506.97,1.2,0.60286,0.00019,24.4162]
[1780239602499,32.56,73495.72,1.2,0.60075,0.00019,24.44688]
[1780239603251,32.56,73495.72,1.2,0.60075,0.00019,24.44688]
[1780239603506,32.56,73492.9,1.2,0.60023,0.00019,24.45447]
[1780239605520,32.56,73490.87,1.2,0.59984,0.00019,24.45991]
[1780239607639,32.56,73490.71,1.2,0.59981,0.00019,24.46034]
[1780239607858,32.56,73490.64,1.2,0.5998,0.00019,24.46053]
[1780239608947,32.56,73502.7,1.2,0.60206,0.00019,24.42798]
[1780239611566,32.56,73505.72,1.2,0.60262,0.00019,24.41973]
[1780239612915,32.56,73505.72,1.2,0.60262,0.00019,24.41973]
[1780239612986,32.57,73507.04,1.2,0.60287,0.00019,24.41613]
[1780239616241,32.57,73507.8,1.2,0.60301,0.00019,24.41408]
[1780239616608,32.57,73512.64,1.2,0.60391,0.00019,24.40068]
[1780239620033,32.57,73520.08,1.2,0.60529,0.00019,24.37992]
[1780239620716,32.57,73520.08,1.2,0.60529,0.00019,24.37992]
[1780239620855,32.57,73520.08,1.2,0.60529,0.00019,24.37992]
[1780239620936,32.57,73526.8,1.2,0.60654,0.00019,24.36085]
[1780239622136,32.57,73507.46,1.2,0.60293,0.00019,24.41523]
[1780239622908,32.57,73507.46,1.2,0.60293,0.00019,24.41523]
[1780239623009,32.57,73507.3,1.2,0.6029,0.00019,24.41568]
[1780239624164,32.57,73507.3,1.2,0.6029,0.00019,24.41568]
[1780239624665,32.57,73514.52,1.2,0.60425,0.00019,24.39568]
[1780239629700,32.58,73517.79,1.2,0.60485,0.00019,24.38667]
[1780239630385,32.58,73517.79,1.2,0.60485,0.00019,24.38667]
[1780239630489,32.58,73517.79,1.2,0.60485,0.00019,24.38667]
[1780239630727,32.58,73504.53,1.2,0.60237,0.00019,24.42349]
[1780239631727,32.58,73491.37,1.2,0.59991,0.00019,24.45581]
[1780239632734,32.58,73490.02,1.2,0.59966,0.00019,24.45942]
[1780239635954,32.58,73490.93,1.2,0.59983,0.00019,24.45702]
[1780239636759,32.58,73494.36,1.2,0.60047,0.00019,24.44785]
[1780239638793,32.58,73498.66,1.2,0.60128,0.00019,24.43626]
[1780239639665,32.58,73498.66,1.2,0.60128,0.00019,24.43626]
[1780239639799,32.58,73503.11,1.2,0.60211,0.00019,24.42416]
[1780239641813,32.58,73509.74,1.2,0.60335,0.00019,24.40594]
[1780239646848,32.58,73512.5,1.2,0.60386,0.00019,24.39838]
[1780239648845,32.58,73513.17,1.2,0.60398,0.00019,24.39654]
[1780239649895,32.58,73512.57,1.2,0.60387,0.00019,24.39823]
[1780239649902,32.58,73524.29,1.2,0.60605,0.00019,24.36526]
[1780239650759,32.58,73524.29,1.2,0.60605,0.00019,24.36526]
[1780239650876,32.58,73531.95,1.2,0.60748,0.00019,24.34333]
[1780239655914,32.59,73533.05,1.2,0.60767,0.00019,24.34036]
[1780239660949,32.59,73528.05,1.2,0.60673,0.00019,24.35495]
[1780239665430,32.59,73525.29,1.2,0.60621,0.00019,24.36295]
[1780239666991,32.59,73516.77,1.2,0.60462,0.00019,24.38708]
[1780239672027,32.6,73516.71,1.2,0.6046,0.00019,24.38731]
[1780239678381,32.6,73516.82,1.2,0.60462,0.00019,24.38705]
[1780239678723,32.6,73516.82,1.2,0.60462,0.00019,24.38705]
[1780239679078,32.6,73505.3,1.2,0.60247,0.00019,24.41903]
[1780239680085,32.6,73500.27,1.2,0.60152,0.00019,24.43276]
[1780239681092,32.6,73509.71,1.2,0.60329,0.00019,24.4069]
[1780239683162,32.6,73512.31,1.2,0.60377,0.00019,24.3997]
[1780239689149,32.6,73513.94,1.2,0.60407,0.00019,24.39528]
[1780239689684,32.6,73513.94,1.2,0.60407,0.00019,24.39528]
[1780239696225,32.6,73516.68,1.2,0.60459,0.00019,24.38439]
[1780239698214,32.6,73507.26,1.2,0.60283,0.00019,24.41061]
[1780239703249,32.6,73504.6,1.2,0.60233,0.00019,24.4179]
[1780239709291,32.6,73504.18,1.2,0.60225,0.00019,24.41905]
[1780239714328,32.6,73507.08,1.2,0.60279,0.00019,24.4111]
[1780239719363,32.6,73505.4,1.2,0.60248,0.00019,24.41573]
[1780239724398,32.6,73511.13,1.2,0.60355,0.00019,24.39994]
[1780239729433,32.6,73515.7,1.2,0.6044,0.00019,24.38727]
[1780239734468,32.61,73517.82,1.2,0.60479,0.00019,24.38142]
[1780239739503,32.61,73514.96,1.2,0.60425,0.00019,24.38949]
[1780239744537,32.61,73516.48,1.2,0.60453,0.00019,24.38529]
[1780239747500,32.61,73516.64,1.2,0.60456,0.00019,24.38486]
[1780239747559,32.61,73516.86,1.2,0.6046,0.00019,24.38426]
[1780239748522,32.61,73516.86,1.2,0.6046,0.00019,24.38426]
[1780239748566,32.61,73517.36,1.2,0.60469,0.00019,24.38287]
[1780239753601,32.61,73518.89,1.2,0.60499,0.00019,24.3753]
[1780239758637,32.61,73518.87,1.2,0.60498,0.00019,24.37541]
[1780239759577,32.61,73518.87,1.2,0.60498,0.00019,24.37541]
[1780239764679,32.61,73529.92,1.2,0.60703,0.00019,24.34409]
[1780239768707,32.62,73532.36,1.2,0.60749,0.00019,24.33712]
[1780239773743,32.62,73532.99,1.2,0.6076,0.00019,24.33544]
[1780239779785,32.62,73530.85,1.2,0.60719,0.00019,24.34179]
[1780239784820,32.62,73530.8,1.2,0.60717,0.00019,24.34204]
[1780239789855,32.62,73530.42,1.2,0.6071,0.00019,24.34318]
[1780239791552,32.62,73528.71,1.2,0.60678,0.00019,24.34809]
[1780239798278,32.63,73527.73,1.2,0.60659,0.00019,24.35101]
[1780239803953,32.63,73528.45,1.2,0.60671,0.00019,24.34914]
[1780239809995,32.63,73528.48,1.2,0.60671,0.00019,24.34916]
[1780239816037,32.63,73528.82,1.2,0.60678,0.00019,24.34494]
[1780239821072,32.64,73530.91,1.2,0.60717,0.00019,24.33901]
[1780239826110,32.64,73530.56,1.2,0.6071,0.00019,24.3401]
[1780239833159,32.64,73530.3,1.2,0.60704,0.00019,24.34096]
[1780239838193,32.64,73529.91,1.2,0.60696,0.00019,24.34217]
[1780239845243,32.64,73528.88,1.2,0.60677,0.00019,24.34525]
[1780239845772,32.64,73528.88,1.2,0.60677,0.00019,24.34525]
[1780239851144,32.65,73528.77,1.2,0.60674,0.00019,24.34564]
[1780239856320,32.65,73529.21,1.2,0.60681,0.00019,24.34452]
[1780239861355,32.65,73529.51,1.2,0.60686,0.00019,24.34377]
[1780239867397,32.65,73528.98,1.2,0.60676,0.00019,24.34541]
[1780239872432,32.66,73528.94,1.2,0.60676,0.00019,24.34231]
[1780239877467,32.66,73528.4,1.2,0.60665,0.00019,24.34396]
[1780239881990,32.66,73528.9,1.2,0.60674,0.00019,24.3426]
[1780239883146,32.66,73528.9,1.2,0.60674,0.00019,24.34265]
[1780239883210,32.66,73523.53,1.2,0.60574,0.00019,24.35793]
[1780239888545,32.66,73523.76,1.2,0.60577,0.00019,24.35735]
[1780239893578,32.66,73522.82,1.2,0.6056,0.00019,24.36007]
[1780239898143,32.66,73522.68,1.2,0.60557,0.00019,24.36049]
[1780239899621,32.67,73515.22,1.2,0.60417,0.00019,24.38147]
[1780239904813,32.67,73515.49,1.2,0.60422,0.00019,24.38076]
[1780239910706,32.67,73514.29,1.2,0.604,0.00019,24.38415]
[1780239911894,32.67,73514.29,1.2,0.604,0.00019,24.38415]
[1780239913388,32.67,73515.71,1.2,0.60426,0.00019,24.38021]
[1780239915742,32.67,73524.16,1.2,0.60583,0.00019,24.35651]
[1780239920779,32.67,73529.01,1.2,0.60673,0.00019,24.34274]
[1780239925814,32.67,73532.07,1.2,0.6073,0.00019,24.33406]
[1780239930849,32.67,73532.42,1.2,0.60737,0.00019,24.3329]
[1780239936890,32.66,73532.26,1.2,0.60737,0.00019,24.32977]
[1780239940589,32.66,73532.32,1.2,0.60739,0.00019,24.32947]
[1780239941926,32.66,73541.64,1.2,0.60912,0.00019,24.30235]
[1780239946961,32.66,73542.37,1.2,0.60927,0.00019,24.30006]
[1780239951996,32.65,73542.29,1.2,0.60926,0.00019,24.30015]
[1780239958037,32.65,73543.14,1.2,0.60943,0.00019,24.29752]
[1780239964080,32.65,73543.57,1.2,0.60951,0.00019,24.29613]
[1780239964918,32.65,73543.57,1.2,0.60951,0.00019,24.29613]
[1780239964952,32.65,73543.57,1.2,0.60951,0.00019,24.29613]
[1780239965231,32.65,73543.57,1.2,0.60951,0.00019,24.29613]
[1780239965488,32.65,73543.57,1.2,0.60951,0.00019,24.29613]
[1780239965542,32.65,73555.43,1.2,0.61171,0.00019,24.26089]
[1780239965984,32.65,73555.43,1.2,0.61171,0.00019,24.26089]
[1780239966097,32.65,73561.47,1.2,0.61284,0.00019,24.24258]
[1780239967416,32.65,73561.47,1.2,0.61284,0.00019,24.24258]
[1780239967446,32.64,73559.57,1.2,0.61249,0.00019,24.24826]
[1780239968858,32.64,73559.34,1.2,0.61245,0.00019,24.24897]
[1780239969118,32.64,73559.41,1.2,0.61246,0.00019,24.24868]
[1780239972677,32.64,73558.31,1.2,0.61227,0.00019,24.25178]
[1780239972713,32.64,73558.31,1.2,0.61227,0.00019,24.25178]
[1780239972878,32.64,73558.31,1.2,0.61227,0.00019,24.25178]
[1780239973146,32.64,73556.17,1.2,0.61188,0.00019,24.25814]
[1780239978181,32.63,73552.52,1.2,0.61123,0.00019,24.26867]
[1780239983216,32.62,73551.62,1.2,0.61108,0.00019,24.27101]
[1780239988252,32.62,73551.37,1.2,0.61104,0.00019,24.27154]
[1780239994295,32.61,73551.49,1.2,0.6111,0.00019,24.26754]
[1780239996845,32.61,73551.85,1.2,0.61117,0.00019,24.26631]
[1780239997316,32.61,73552.66,1.2,0.61133,0.00019,24.26381]
[1780239998491,32.61,73552.66,1.2,0.61133,0.00019,24.26381]
[1780239998506,32.61,73555.94,1.2,0.61194,0.00019,24.25388]
[1780239998824,32.61,73555.94,1.2,0.61194,0.00019,24.25388]
[1780239998943,32.61,73555.94,1.2,0.61194,0.00019,24.25388]
[1780239998969,32.61,73555.94,1.2,0.61194,0.00019,24.25388]
[1780239999471,32.61,73563.24,1.2,0.6133,0.00019,24.23167]
[1780239999913,32.61,73563.24,1.2,0.6133,0.00019,24.23167]
[1780240000337,32.6,73565.17,1.2,0.61366,0.00019,24.2257]
[1780240000748,32.6,73565.17,1.2,0.61366,0.00019,24.2257]
[1780240002848,32.61,73565.31,1.2,0.61369,0.00019,24.22529]
[1780240004502,32.61,73565.31,1.2,0.61369,0.00019,24.22529]
[1780240005067,32.61,73567.65,1.2,0.61412,0.00019,24.21813]
[1780240010407,32.61,73567.55,1.2,0.6141,0.00019,24.21843]
[1780240015442,32.61,73567.39,1.2,0.61407,0.00019,24.21891]
[1780240018484,32.61,73567.38,1.2,0.61407,0.00019,24.21894]
[1780240018576,32.61,73562.82,1.2,0.61322,0.00019,24.23289]
[1780240024505,32.6,73563.49,1.2,0.61337,0.00019,24.23047]
[1780240029540,32.59,73563.29,1.2,0.61335,0.00019,24.23077]
[1780240035582,32.59,73563.13,1.2,0.61334,0.00019,24.23089]
[1780240041624,32.58,73563.15,1.2,0.61336,0.00019,24.23047]
[1780240046659,32.57,73562.91,1.2,0.61333,0.00019,24.23091]
[1780240051441,32.57,73562.9,1.2,0.61334,0.00019,24.23083]
[1780240051543,32.57,73562.9,1.2,0.61334,0.00019,24.23083]
[1780240053461,32.57,73562.24,1.2,0.61324,0.00019,24.22933]
[1780240053555,32.57,73562.24,1.2,0.61324,0.00019,24.22933]
[1780240060570,32.56,73564.16,1.2,0.61362,0.00019,24.22305]
[1780240060671,32.56,73564.12,1.2,0.61362,0.00019,24.22307]
[1780240062770,32.56,73564.12,1.2,0.61362,0.00019,24.22307]
[1780240062871,32.56,73564.12,1.2,0.61362,0.00019,24.22308]
[1780240066753,32.56,73564.09,1.2,0.61362,0.00019,24.22301]
[1780240066854,32.56,73564.09,1.2,0.61362,0.00019,24.22296]
[1780240070372,32.56,73562.21,1.2,0.61327,0.00019,24.22873]
[1780240070468,32.56,73562.21,1.2,0.61327,0.00019,24.22873]
[1780240070554,32.56,73562.21,1.2,0.61327,0.00019,24.22873]
[1780240070644,32.56,73562.06,1.2,0.61324,0.00019,24.22922]
[1780240071018,32.56,73562.06,1.2,0.61324,0.00019,24.22922]
[1780240071080,32.56,73561.03,1.2,0.61305,0.00019,24.23236]
[1780240072699,32.56,73558.74,1.2,0.61263,0.00019,24.23927]
[1780240072844,32.56,73558.01,1.2,0.6125,0.00019,24.24143]
[1780240077415,32.56,73556.92,1.2,0.61229,0.00019,24.24479]
[1780240077880,32.56,73551.72,1.2,0.61132,0.00019,24.2605]
[1780240081428,32.56,73552.38,1.2,0.61144,0.00019,24.25854]
[1780240081460,32.56,73552.23,1.2,0.61141,0.00019,24.25902]
[1780240083921,32.56,73547.97,1.2,0.61062,0.00019,24.27178]
[1780240088601,32.56,73548.12,1.2,0.61065,0.00019,24.27135]
[1780240088874,32.56,73547.74,1.2,0.61057,0.00019,24.27249]
[1780240089404,32.56,73552.51,1.2,0.61146,0.00019,24.25825]
[1780240089963,32.56,73558.94,1.2,0.61266,0.00019,24.23883]
[1780240093203,32.56,73559.36,1.2,0.61273,0.00019,24.23761]
[1780240094044,32.56,73559.41,1.2,0.61274,0.00019,24.23751]
[1780240094060,32.56,73560.62,1.2,0.61296,0.00019,24.23383]
[1780240094998,32.56,73565.2,1.2,0.61382,0.00019,24.21977]
[1780240100036,32.56,73565.1,1.2,0.6138,0.00019,24.22004]
[1780240107325,32.56,73565.17,1.2,0.61381,0.00019,24.2198]
[1780240108790,32.56,73565.2,1.2,0.61382,0.00019,24.21968]
[1780240109099,32.56,73565.29,1.2,0.61384,0.00019,24.2194]
[1780240110346,32.56,73565.29,1.2,0.61384,0.00019,24.2194]
[1780240110428,32.56,73565.97,1.2,0.61397,0.00019,24.21722]
[1780240113708,32.56,73566.63,1.2,0.6141,0.00019,24.21182]
[1780240115141,32.56,73572.48,1.2,0.61519,0.00019,24.19371]
[1780240120281,32.56,73574.83,1.2,0.61563,0.00019,24.18635]
[1780240126856,32.55,73575.87,1.2,0.61583,0.00019,24.18287]
[1780240126953,32.55,73575.87,1.2,0.61584,0.00019,24.18281]
[1780240129239,32.55,73570.3,1.2,0.61481,0.00019,24.20006]
[1780240134274,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240134820,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240134992,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240135277,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240135324,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240135511,32.55,73567.93,1.2,0.61438,0.00019,24.20728]
[1780240135532,32.55,73559.36,1.2,0.61278,0.00019,24.23358]
[1780240136418,32.55,73559.36,1.2,0.61278,0.00019,24.23358]
[1780240137295,32.55,73551.94,1.2,0.6114,0.00019,24.25605]
[1780240139309,32.55,73547.87,1.2,0.61064,0.00019,24.26834]
[1780240144344,32.56,73544.95,1.2,0.61007,0.00019,24.27745]
[1780240150385,32.57,73544.84,1.2,0.61002,0.00019,24.27828]
[1780240153042,32.57,73544.84,1.2,0.61002,0.00019,24.27828]
[1780240157434,32.58,73550.06,1.2,0.61095,0.00019,24.26337]
[1780240162470,32.59,73549.57,1.2,0.61085,0.00019,24.26509]
[1780240166498,32.59,73555.67,1.2,0.61198,0.00019,24.24688]
[1780240171533,32.59,73556.15,1.2,0.61207,0.00019,24.24224]
[1780240174647,32.59,73556.59,1.2,0.61215,0.00019,24.24097]
[1780240174733,32.59,73556.59,1.2,0.61215,0.00019,24.241]
[1780240176568,32.59,73551.65,1.2,0.61123,0.00019,24.25591]
[1780240183617,32.6,73551.4,1.2,0.61117,0.00019,24.25683]
[1780240188652,32.6,73552.55,1.2,0.61138,0.00019,24.2535]
[1780240193686,32.6,73552.51,1.2,0.61136,0.00019,24.25375]
[1780240198722,32.6,73555.98,1.2,0.612,0.00019,24.24346]
[1780240203758,32.61,73552.72,1.2,0.61139,0.00019,24.2534]
[1780240208792,32.61,73553.54,1.2,0.61153,0.00019,24.25107]
[1780240215841,32.61,73553.72,1.2,0.61156,0.00019,24.25072]
[1780240219910,32.61,73553.6,1.2,0.61153,0.00019,24.25116]
[1780240221175,32.61,73553.6,1.2,0.61153,0.00019,24.25118]
[1780240228933,32.62,73552.95,1.2,0.61139,0.00019,24.25337]
[1780240234976,32.62,73555.91,1.2,0.61195,0.00019,24.24129]
[1780240241020,32.62,73556.77,1.2,0.6121,0.00019,24.23887]
[1780240246059,32.63,73556.74,1.2,0.61208,0.00019,24.23912]
[1780240251094,32.63,73554.06,1.2,0.61158,0.00019,24.2473]
[1780240261166,32.63,73554.13,1.2,0.61158,0.00019,24.24733]
[1780240267206,32.64,73553.52,1.2,0.61146,0.00019,24.2493]
[1780240273249,32.64,73553.61,1.2,0.61147,0.00019,24.24916]
[1780240282312,32.64,73555.47,1.2,0.6118,0.00019,24.2438]
[1780240289361,32.65,73553.38,1.2,0.6114,0.00019,24.25024]
[1780240295403,32.65,73553.34,1.2,0.6114,0.00019,24.24714]
[1780240300702,32.65,73553.34,1.2,0.6114,0.00019,24.24722]
[1780240300803,32.65,73553.41,1.2,0.61141,0.00019,24.24703]
[1780240308495,32.65,73553.41,1.2,0.6114,0.00019,24.24719]
[1780240313530,32.65,73553.16,1.2,0.61135,0.00019,24.24804]
[1780240319489,32.66,73552.16,1.2,0.61116,0.00019,24.25107]
[1780240319572,32.66,73552.59,1.2,0.61123,0.00019,24.24986]
[1780240320297,32.66,73552.59,1.2,0.61123,0.00019,24.24986]
[1780240320579,32.66,73552.55,1.2,0.61123,0.00019,24.25]
[1780240320960,32.66,73552.55,1.2,0.61123,0.00019,24.25]
[1780240324608,32.66,73552.44,1.2,0.6112,0.00019,24.2504]
[1780240327802,32.66,73552.4,1.2,0.61119,0.00019,24.25056]
[1780240327870,32.66,73552.4,1.2,0.61119,0.00019,24.25056]
[1780240327847,32.66,73552.4,1.2,0.61119,0.00019,24.25058]
[1780240328868,32.66,73545.86,1.2,0.60997,0.00019,24.27006]
[1780240332834,32.66,73544.08,1.2,0.60963,0.00019,24.27544]
[1780240340405,32.67,73545.49,1.2,0.60988,0.00019,24.27152]
[1780240340720,32.67,73549.7,1.2,0.61065,0.00019,24.25924]
[1780240344748,32.67,73554.76,1.2,0.61159,0.00019,24.24419]
[1780240345964,32.67,73555.95,1.2,0.61181,0.00019,24.24063]
[1780240350796,32.67,73561.89,1.2,0.61291,0.00019,24.2228]
[1780240352910,32.67,73561.88,1.2,0.61292,0.00019,24.21951]
[1780240358498,32.68,73562.63,1.2,0.61305,0.00019,24.2174]
[1780240358851,32.68,73563.12,1.2,0.61313,0.00019,24.21594]
[1780240359561,32.68,73563.12,1.2,0.61313,0.00019,24.21594]
[1780240359649,32.68,73563.12,1.2,0.61314,0.00019,24.21593]
[1780240364897,32.68,73563.37,1.2,0.61317,0.00019,24.21531]
[1780240370939,32.68,73563.21,1.2,0.61314,0.00019,24.21597]
[1780240371404,32.68,73563.21,1.2,0.61314,0.00019,24.21597]
[1780240377580,32.69,73562.37,1.2,0.61297,0.00019,24.21865]
[1780240380895,32.69,73562.96,1.2,0.61308,0.00019,24.21694]
[1780240380927,32.69,73562.96,1.2,0.61308,0.00019,24.21694]
[1780240382015,32.69,73570.23,1.2,0.61442,0.00018,24.19477]
[1780240387051,32.69,73578.84,1.2,0.616,0.00018,24.16828]
[1780240388058,32.69,73583.7,1.2,0.6169,0.00018,24.15303]
[1780240393093,32.69,73579.91,1.2,0.61621,0.00018,24.1648]
[1780240398128,32.69,73578.86,1.2,0.61602,0.00018,24.16791]
[1780240404170,32.68,73577.92,1.2,0.61586,0.00018,24.17064]
[1780240409204,32.68,73578.43,1.2,0.61596,0.00018,24.16887]
[1780240414240,32.68,73578.05,1.2,0.61592,0.00018,24.16653]
[1780240415640,32.68,73578.05,1.2,0.61592,0.00018,24.16653]
[1780240417828,32.67,73574.06,1.2,0.61518,0.00018,24.17886]
[1780240419515,32.67,73572.79,1.2,0.61495,0.00018,24.18271]
[1780240421289,32.67,73566.15,1.2,0.61372,0.00019,24.20309]
[1780240426324,32.68,73564.12,1.2,0.61334,0.00019,24.20942]
[1780240431359,32.68,73563.17,1.2,0.61316,0.00019,24.21244]
[1780240436396,32.68,73563.57,1.2,0.61322,0.00019,24.21135]
[1780240439919,32.68,73565.55,1.2,0.61359,0.00019,24.20537]
[1780240445459,32.68,73565.96,1.2,0.61365,0.00019,24.20432]
[1780240450827,32.69,73565.16,1.2,0.6135,0.00019,24.20688]
[1780240456978,32.69,73567.09,1.2,0.61384,0.00019,24.20119]
[1780240457543,32.69,73575.6,1.2,0.61542,0.00018,24.17502]
[1780240462577,32.69,73574.84,1.2,0.61528,0.00018,24.1772]
[1780240467613,32.68,73574.96,1.2,0.61532,0.00018,24.17662]
[1780240475669,32.68,73575.14,1.2,0.61538,0.00018,24.17249]
[1780240485739,32.68,73575.14,1.2,0.61539,0.00018,24.17229]
[1780240491874,32.67,73578.27,1.2,0.61597,0.00018,24.16241]
[1780240497823,32.67,73577.93,1.2,0.61593,0.00018,24.16319]
[1780240502858,32.67,73574.75,1.2,0.61534,0.00018,24.17298]
[1780240507894,32.67,73573.31,1.2,0.61508,0.00018,24.17732]
[1780240512929,32.66,73572.91,1.2,0.61502,0.00019,24.17842]
[1780240518055,32.66,73572.3,1.2,0.61491,0.00019,24.1802]
[1780240526021,32.66,73572.17,1.2,0.6149,0.00019,24.18034]
[1780240532063,32.65,73572.28,1.2,0.61494,0.00019,24.17648]
[1780240537098,32.65,73572.18,1.2,0.61493,0.00019,24.17665]
[1780240542133,32.65,73572.18,1.2,0.61494,0.00019,24.1765]
[1780240547168,32.65,73572.49,1.2,0.615,0.00019,24.1754]
[1780240553787,32.65,73572.49,1.2,0.615,0.00019,24.1754]
[1780240563284,32.64,73573.1,1.2,0.61514,0.00019,24.17301]
[1780240572347,32.63,73573.04,1.2,0.61515,0.00019,24.17288]
[1780240577382,32.63,73573.01,1.2,0.61515,0.00019,24.1728]
[1780240589766,32.63,73572.98,1.2,0.61515,0.00019,24.17282]
[1780240590473,32.62,73580.81,1.2,0.61662,0.00019,24.148]
[1780240596515,32.62,73582.18,1.2,0.61689,0.00019,24.14024]
[1780240603564,32.62,73584.16,1.2,0.61727,0.00018,24.13387]
[1780240608599,32.62,73584.19,1.2,0.61728,0.00018,24.13371]
[1780240614641,32.62,73584.0,1.2,0.61724,0.00018,24.13422]
[1780240619676,32.61,73584.95,1.2,0.61742,0.00018,24.13114]
[1780240620427,32.61,73584.95,1.2,0.61742,0.00018,24.13114]
[1780240620820,32.61,73584.95,1.2,0.61742,0.00018,24.13114]
[1780240620892,32.61,73579.56,1.2,0.61643,0.00019,24.1481]
[1780240621691,32.61,73572.23,1.2,0.61507,0.00019,24.17096]
[1780240622697,32.61,73571.31,1.2,0.6149,0.00019,24.1738]
[1780240625693,32.61,73571.16,1.2,0.61487,0.00019,24.17425]
[1780240626727,32.61,73566.86,1.2,0.61408,0.00019,24.18747]
[1780240629748,32.61,73561.15,1.2,0.61301,0.00019,24.20504]
[1780240634783,32.62,73558.12,1.2,0.61244,0.00019,24.21435]
[1780240641832,32.62,73557.74,1.2,0.61236,0.00019,24.21566]
[1780240646867,32.62,73556.75,1.2,0.61217,0.00019,24.21875]
[1780240653916,32.62,73556.62,1.2,0.61216,0.00019,24.21595]
[1780240657244,32.63,73556.85,1.2,0.6122,0.00019,24.2153]
[1780240658280,32.63,73562.12,1.2,0.61317,0.00019,24.19938]
[1780240658880,32.63,73562.12,1.2,0.61317,0.00019,24.19938]
[1780240663987,32.63,73563.02,1.2,0.61333,0.00019,24.19684]
[1780240669022,32.63,73563.46,1.2,0.6134,0.00019,24.19567]
[1780240669804,32.63,73563.46,1.2,0.6134,0.00019,24.19567]
[1780240669955,32.63,73563.46,1.2,0.6134,0.00019,24.19567]
[1780240671041,32.63,73573.09,1.2,0.61518,0.00019,24.16607]
[1780240676178,32.63,73574.9,1.2,0.61552,0.00019,24.16048]
[1780240679595,32.63,73574.88,1.2,0.61551,0.00019,24.16052]
[1780240679817,32.63,73574.88,1.2,0.61551,0.00019,24.16052]
[1780240680109,32.63,73567.66,1.2,0.61418,0.00019,24.18283]
[1780240685144,32.64,73566.28,1.2,0.61391,0.00019,24.18719]
[1780240688668,32.64,73566.24,1.2,0.61391,0.00019,24.18732]
[1780240696221,32.64,73563.48,1.2,0.61339,0.00019,24.19587]
[1780240697185,32.64,73563.48,1.2,0.61339,0.00019,24.19587]
[1780240702262,32.64,73566.41,1.2,0.61392,0.00019,24.1871]
[1780240703270,32.64,73570.87,1.2,0.61475,0.00019,24.17341]
[1780240706976,32.64,73571.14,1.2,0.61479,0.00019,24.17271]
[1780240706999,32.64,73571.14,1.2,0.61479,0.00019,24.17271]
[1780240712333,32.64,73576.65,1.2,0.61582,0.00019,24.15223]
[1780240717368,32.64,73579.89,1.2,0.61643,0.00019,24.14193]
[1780240722403,32.64,73580.49,1.2,0.61655,0.00019,24.1399]
[1780240728445,32.64,73582.29,1.2,0.61689,0.00018,24.13408]
[1780240733480,32.63,73582.83,1.2,0.617,0.00018,24.13225]
[1780240739522,32.63,73585.45,1.2,0.61749,0.00018,24.12383]
[1780240745564,32.63,73586.71,1.2,0.61773,0.00018,24.11973]
[1780240752613,32.63,73587.0,1.2,0.61779,0.00018,24.11868]
[1780240757648,32.63,73587.0,1.2,0.61779,0.00018,24.11859]
[1780240760763,32.63,73587.32,1.2,0.61785,0.00018,24.11755]
[1780240760807,32.62,73587.26,1.2,0.61785,0.00018,24.11771]
[1780240761676,32.62,73592.1,1.2,0.61874,0.00018,24.10225]
[1780240762465,32.62,73592.1,1.2,0.61874,0.00018,24.10225]
[1780240762683,32.62,73592.83,1.2,0.61888,0.00018,24.0999]
[1780240767718,32.62,73592.52,1.2,0.61882,0.00018,24.10086]
[1780240772753,32.62,73592.38,1.2,0.61881,0.00018,24.0979]
[1780240778795,32.62,73589.28,1.2,0.61824,0.00018,24.10776]
[1780240786851,32.62,73589.38,1.2,0.61827,0.00018,24.10731]
[1780240789823,32.62,73589.61,1.2,0.61831,0.00018,24.10655]
[1780240789873,32.62,73589.64,1.2,0.61832,0.00018,24.1064]
[1780240794908,32.62,73589.3,1.2,0.61826,0.00018,24.10738]
[1780240799943,32.62,73589.56,1.2,0.61831,0.00018,24.10645]
[1780240804977,32.61,73589.33,1.2,0.61828,0.00018,24.10708]
[1780240811020,32.61,73589.57,1.2,0.61833,0.00018,24.10621]
[1780240816055,32.61,73589.58,1.2,0.61833,0.00018,24.1061]
[1780240821091,32.61,73589.95,1.2,0.6184,0.00018,24.10485]
[1780240830154,32.61,73590.07,1.2,0.61843,0.00018,24.10436]
[1780240837032,32.61,73590.07,1.2,0.61845,0.00018,24.10097]
[1780240837202,32.61,73590.45,1.2,0.61852,0.00018,24.0997]
[1780240842238,32.61,73589.84,1.2,0.61841,0.00018,24.1016]
[1780240847272,32.6,73586.53,1.2,0.6178,0.00019,24.1121]
[1780240856336,32.6,73588.5,1.2,0.61817,0.00019,24.10571]
[1780240862378,32.6,73591.49,1.2,0.61873,0.00018,24.09611]
[1780240867413,32.6,73591.49,1.2,0.61873,0.00018,24.09609]
[1780240872448,32.6,73591.99,1.2,0.61882,0.00018,24.09448]
[1780240876887,32.6,73591.7,1.2,0.61877,0.00018,24.0954]
[1780240877483,32.6,73595.15,1.2,0.61941,0.00018,24.0843]
[1780240882518,32.6,73597.15,1.2,0.61977,0.00018,24.07789]
[1780240887553,32.6,73596.83,1.2,0.61971,0.00018,24.07897]
[1780240892589,32.6,73597.79,1.2,0.6199,0.00018,24.07254]
[1780240894185,32.6,73597.79,1.2,0.6199,0.00018,24.07254]
[1780240894287,32.6,73597.79,1.2,0.6199,0.00018,24.07254]
[1780240895112,32.6,73598.75,1.2,0.62008,0.00018,24.06946]
[1780240895881,32.6,73599.16,1.2,0.62015,0.00018,24.06814]
[1780240896487,32.6,73599.16,1.2,0.62015,0.00018,24.06814]
[1780240895983,32.6,73599.57,1.2,0.62023,0.00018,24.06681]
[1780240896651,32.6,73599.57,1.2,0.62023,0.00018,24.06681]
[1780240902362,32.6,73596.55,1.2,0.61967,0.00018,24.07664]
[1780240903813,32.61,73596.43,1.2,0.61964,0.00018,24.07705]
[1780240903914,32.61,73596.43,1.2,0.61964,0.00018,24.07706]
[1780240906274,32.61,73596.39,1.2,0.61964,0.00018,24.07719]
[1780240906360,32.61,73596.39,1.2,0.61963,0.00018,24.07721]
[1780240911723,32.61,73596.58,1.2,0.61967,0.00018,24.07664]
[1780240920356,32.61,73596.58,1.2,0.61967,0.00018,24.07664]
[1780240920429,32.61,73596.58,1.2,0.61967,0.00018,24.07664]
[1780240920539,32.61,73596.47,1.2,0.61964,0.00018,24.07708]
[1780240920786,32.61,73598.53,1.2,0.62002,0.00018,24.07042]
[1780240922523,32.61,73598.53,1.2,0.62002,0.00018,24.07042]
[1780240921793,32.61,73602.94,1.2,0.62084,0.00018,24.05609]
[1780240922912,32.61,73602.94,1.2,0.62084,0.00018,24.05609]
[1780240928842,32.61,73606.37,1.2,0.62146,0.00018,24.04506]
[1780240931886,32.61,73611.73,1.2,0.62244,0.00018,24.02749]
[1780240933123,32.61,73611.73,1.2,0.62244,0.00018,24.02749]
[1780240933224,32.61,73617.11,1.2,0.62343,0.00018,24.0097]
[1780240938315,32.62,73616.43,1.2,0.6233,0.00018,24.01212]
[1780240943965,32.62,73616.65,1.2,0.62332,0.00018,24.01175]
[1780240949000,32.63,73619.92,1.2,0.62391,0.00018,24.0011]
[1780240954035,32.63,73619.94,1.2,0.62391,0.00018,23.99791]
[1780240959070,32.63,73619.51,1.2,0.62382,0.00018,23.99956]
[1780240963947,32.64,73618.77,1.2,0.62368,0.00018,24.00223]
[1780240964104,32.64,73618.85,1.2,0.62369,0.00018,24.002]
[1780240966119,32.64,73614.94,1.2,0.62297,0.00018,24.01511]
[1780240966743,32.64,73614.94,1.2,0.62297,0.00018,24.01511]
[1780240967126,32.64,73614.67,1.2,0.62291,0.00018,24.01605]
[1780240969494,32.64,73614.71,1.2,0.62292,0.00018,24.01596]
[1780240970512,32.64,73614.71,1.2,0.62292,0.00018,24.01596]
[1780240969595,32.64,73614.71,1.2,0.62292,0.00018,24.01601]
[1780240975182,32.64,73617.46,1.2,0.62341,0.00018,24.00713]
[1780240975921,32.64,73617.46,1.2,0.62341,0.00018,24.00713]
[1780240976189,32.64,73617.64,1.2,0.62344,0.00018,24.00658]
[1780240981224,32.65,73618.05,1.2,0.62351,0.00018,24.00539]
[1780240989280,32.65,73617.11,1.2,0.62332,0.00018,24.00878]
[1780240990372,32.65,73617.11,1.2,0.62332,0.00018,24.00878]
[1780240990424,32.65,73617.11,1.2,0.62332,0.00018,24.00882]
[1780240995819,32.65,73617.32,1.2,0.62335,0.00018,24.00827]
[1780240996329,32.65,73617.34,1.2,0.62335,0.00018,24.00824]
[1780241001365,32.66,73616.11,1.2,0.62312,0.00018,24.01248]
[1780241008414,32.66,73616.84,1.2,0.62324,0.00018,24.01027]
[1780241013449,32.66,73615.93,1.2,0.62308,0.00018,24.01007]
[1780241014747,32.66,73615.89,1.2,0.62307,0.00018,24.01023]
[1780241015463,32.66,73613.71,1.2,0.62267,0.00018,24.0175]
[1780241016771,32.66,73612.95,1.2,0.62253,0.00018,24.02006]
[1780241017463,32.66,73612.95,1.2,0.62253,0.00018,24.02006]
[1780241018271,32.66,73613.51,1.2,0.62263,0.00018,24.01824]
[1780241018484,32.66,73613.67,1.2,0.62265,0.00018,24.01775]
[1780241018904,32.66,73613.67,1.2,0.62265,0.00018,24.01775]
[1780241020498,32.67,73615.35,1.2,0.62296,0.00018,24.01227]
[1780241025374,32.67,73618.0,1.2,0.62344,0.00018,24.00357]
[1780241025532,32.67,73618.4,1.2,0.62351,0.00018,24.0023]
[1780241030568,32.67,73617.64,1.2,0.62336,0.00018,24.005]
[1780241035603,32.67,73617.84,1.2,0.62339,0.00018,24.0045]
[1780241038856,32.68,73618.9,1.2,0.62358,0.00018,24.00107]
[1780241044673,32.68,73623.46,1.2,0.62442,0.00018,23.98587]
[1780241049708,32.67,73626.26,1.2,0.62494,0.00018,23.97624]
[1780241051808,32.67,73628.36,1.2,0.62533,0.00018,23.96911]
[1780241053722,32.67,73631.38,1.2,0.62589,0.00018,23.9588]
[1780241055750,32.67,73636.41,1.2,0.62681,0.00018,23.94156]
[1780241059175,32.67,73642.68,1.2,0.62797,0.00018,23.91992]
[1780241064813,32.67,73643.16,1.2,0.62806,0.00018,23.91822]
[1780241072869,32.67,73643.54,1.2,0.62814,0.00018,23.91344]
[1780241077904,32.67,73645.02,1.2,0.62842,0.00018,23.90827]
[1780241082939,32.67,73645.07,1.2,0.62843,0.00018,23.90807]
[1780241087974,32.67,73646.68,1.2,0.62872,0.00018,23.90246]
[1780241093009,32.67,73646.43,1.2,0.62868,0.00018,23.90332]
[1780241101065,32.67,73645.95,1.2,0.62859,0.00018,23.90497]
[1780241109121,32.67,73646.09,1.2,0.62862,0.00018,23.90447]
[1780241114157,32.67,73646.31,1.2,0.62866,0.00018,23.90369]
[1780241119194,32.66,73647.08,1.2,0.6288,0.00018,23.90101]
[1780241124229,32.67,73647.14,1.2,0.62881,0.00018,23.9008]
[1780241125236,32.67,73642.17,1.2,0.6279,0.00018,23.91803]
[1780241130271,32.66,73641.06,1.2,0.6277,0.00018,23.92182]
[1780241132464,32.66,73641.92,1.2,0.62787,0.00018,23.91545]
[1780241133291,32.66,73636.45,1.2,0.62687,0.00018,23.93423]
[1780241135923,32.66,73637.45,1.2,0.62706,0.00018,23.93076]
[1780241138327,32.66,73644.31,1.2,0.62831,0.00018,23.90708]
[1780241140341,32.66,73648.15,1.2,0.62902,0.00018,23.89373]
[1780241143814,32.66,73648.14,1.2,0.62901,0.00018,23.89379]
[1780241144496,32.66,73648.14,1.2,0.62901,0.00018,23.89379]
[1780241144595,32.66,73652.36,1.2,0.62979,0.00018,23.87904]
[1780241145483,32.66,73652.36,1.2,0.62979,0.00018,23.87904]
[1780241150411,32.66,73657.92,1.2,0.6308,0.00018,23.8596]
[1780241156461,32.67,73660.45,1.2,0.63125,0.00018,23.85079]
[1780241159953,32.67,73659.54,1.2,0.63108,0.00018,23.85419]
[1780241161494,32.67,73656.6,1.2,0.63054,0.00018,23.86465]
[1780241162657,32.67,73656.6,1.2,0.63054,0.00018,23.86465]
[1780241162759,32.67,73657.05,1.2,0.63062,0.00018,23.86309]
[1780241168543,32.67,73656.62,1.2,0.63053,0.00018,23.86478]
[1780241172921,32.67,73656.27,1.2,0.63046,0.00018,23.8661]
[1780241173006,32.67,73656.27,1.2,0.63046,0.00018,23.8661]
[1780241173578,32.67,73658.57,1.2,0.63088,0.00018,23.85804]
[1780241178613,32.68,73658.84,1.2,0.63092,0.00018,23.85727]
[1780241182398,32.68,73660.78,1.2,0.63127,0.00018,23.8504]
[1780241182641,32.68,73667.95,1.2,0.63259,0.00018,23.82478]
[1780241183648,32.68,73672.68,1.2,0.63344,0.00018,23.80785]
[1780241184474,32.68,73672.68,1.2,0.63344,0.00018,23.80785]
[1780241184698,32.68,73672.68,1.2,0.63344,0.00018,23.80785]
[1780241184702,32.68,73672.68,1.2,0.63344,0.00018,23.80785]
[1780241184739,32.68,73668.2,1.2,0.63263,0.00018,23.82399]
[1780241185398,32.68,73668.2,1.2,0.63263,0.00018,23.82399]
[1780241185489,32.68,73668.2,1.2,0.63263,0.00018,23.82399]
[1780241185662,32.68,73660.28,1.2,0.63118,0.00018,23.85215]
[1780241191703,32.68,73658.48,1.2,0.63087,0.00018,23.85523]
[1780241192970,32.68,73659.34,1.2,0.63102,0.00018,23.85222]
[1780241198310,32.68,73655.71,1.2,0.63036,0.00018,23.86508]
[1780241198753,32.68,73651.11,1.2,0.62952,0.00018,23.88114]
[1780241203788,32.68,73648.11,1.2,0.62897,0.00018,23.89168]
[1780241206810,32.68,73639.23,1.2,0.62734,0.00018,23.92242]
[1780241207469,32.68,73639.23,1.2,0.62734,0.00018,23.92242]
[1780241209606,32.68,73637.94,1.2,0.6271,0.00018,23.92683]
[1780241210517,32.68,73637.15,1.2,0.62696,0.00018,23.92952]
[1780241212851,32.68,73641.1,1.2,0.62769,0.00018,23.91591]
[1780241217887,32.68,73641.01,1.2,0.62767,0.00018,23.91619]
[1780241222922,32.68,73640.92,1.2,0.62766,0.00018,23.91647]
[1780241227957,32.68,73641.78,1.2,0.62782,0.00018,23.91347]
[1780241232993,32.68,73641.04,1.2,0.62768,0.00018,23.91599]
[1780241238028,32.68,73648.29,1.2,0.62901,0.00018,23.89085]
[1780241240620,32.68,73648.83,1.2,0.62911,0.00018,23.88898]
[1780241242056,32.68,73655.44,1.2,0.63031,0.00018,23.86587]
[1780241243293,32.68,73655.44,1.2,0.63031,0.00018,23.86587]
[1780241244070,32.68,73650.78,1.2,0.62946,0.00018,23.88226]
[1780241249108,32.68,73649.78,1.2,0.62927,0.00018,23.88581]
[1780241254143,32.68,73649.1,1.2,0.62916,0.00018,23.88483]
[1780241259178,32.68,73648.95,1.2,0.62913,0.00018,23.88539]
[1780241264213,32.68,73648.28,1.2,0.62901,0.00018,23.88774]
[1780241269247,32.68,73649.0,1.2,0.62914,0.00018,23.88525]
[1780241274283,32.68,73648.89,1.2,0.62912,0.00018,23.88564]
[1780241279318,32.68,73649.09,1.2,0.62916,0.00018,23.88495]
[1780241284460,32.68,73649.0,1.2,0.62914,0.00018,23.88527]
[1780241290395,32.68,73645.97,1.2,0.62859,0.00018,23.8958]
[1780241295431,32.68,73645.68,1.2,0.62853,0.00018,23.89677]
[1780241300465,32.68,73646.57,1.2,0.6287,0.00018,23.89365]
[1780241306511,32.68,73646.6,1.2,0.62871,0.00018,23.89352]
[1780241311545,32.68,73646.99,1.2,0.62879,0.00018,23.88876]
[1780241316580,32.68,73649.12,1.2,0.62918,0.00018,23.88135]
[1780241321615,32.68,73649.27,1.2,0.62921,0.00018,23.88084]
[1780241326650,32.68,73649.21,1.2,0.6292,0.00018,23.88105]
[1780241332694,32.68,73648.84,1.2,0.62913,0.00018,23.88234]
[1780241333699,32.68,73643.45,1.2,0.62814,0.00018,23.90106]
[1780241338733,32.68,73639.84,1.2,0.62749,0.00018,23.91343]
[1780241345097,32.68,73637.6,1.2,0.62708,0.00018,23.92104]
[1780241345788,32.68,73637.6,1.2,0.62708,0.00018,23.92104]
[1780241351825,32.67,73635.73,1.2,0.62675,0.00018,23.92724]
[1780241357867,32.67,73635.63,1.2,0.62674,0.00018,23.92746]
[1780241362902,32.67,73635.77,1.2,0.62677,0.00018,23.92689]
[1780241367937,32.67,73635.78,1.2,0.62677,0.00018,23.92678]
[1780241372972,32.67,73633.79,1.2,0.62642,0.00018,23.93012]
[1780241378006,32.67,73634.35,1.2,0.62653,0.00018,23.92814]
[1780241383044,32.67,73634.97,1.2,0.62665,0.00018,23.92596]
[1780241387072,32.67,73630.19,1.2,0.62577,0.00018,23.94221]
[1780241392107,32.66,73629.46,1.2,0.62564,0.00018,23.94458]
[1780241397146,32.66,73634.41,1.2,0.62656,0.00018,23.92764]
[1780241398280,32.66,73642.98,1.2,0.62813,0.00018,23.89816]
[1780241399159,32.66,73650.06,1.2,0.62942,0.00018,23.87354]
[1780241404194,32.66,73649.61,1.2,0.62933,0.00018,23.87524]
[1780241411249,32.67,73646.41,1.2,0.62875,0.00018,23.88648]
[1780241412256,32.67,73639.42,1.2,0.62746,0.00018,23.91067]
[1780241417290,32.67,73636.42,1.2,0.62692,0.00018,23.92092]
[1780241422326,32.66,73635.89,1.2,0.62682,0.00018,23.92267]
[1780241431389,32.66,73635.46,1.2,0.62676,0.00018,23.92064]
[1780241441024,32.66,73635.42,1.2,0.62676,0.00018,23.92076]
[1780241446494,32.66,73633.37,1.2,0.62638,0.00018,23.92784]
[1780241451529,32.66,73634.55,1.2,0.6266,0.00018,23.92373]
[1780241453102,32.66,73635.84,1.2,0.62683,0.00018,23.9193]
[1780241458578,32.66,73635.33,1.2,0.62674,0.00018,23.92099]
[1780241464620,32.66,73635.28,1.2,0.62674,0.00018,23.92111]
[1780241469654,32.66,73635.5,1.2,0.62678,0.00018,23.92029]
[1780241479725,32.66,73634.96,1.2,0.62669,0.00018,23.92202]
[1780241484761,32.66,73633.87,1.2,0.62647,0.00018,23.92604]
[1780241489796,32.67,73633.7,1.2,0.62643,0.00018,23.92691]
[1780241492990,32.67,73636.08,1.2,0.62687,0.00018,23.9155]
[1780241498861,32.66,73634.13,1.2,0.62656,0.00018,23.92129]
[1780241500763,32.65,73634.02,1.2,0.62655,0.00018,23.92146]
[1780241502409,32.65,73633.89,1.2,0.62654,0.00018,23.92168]
[1780241507924,32.65,73634.11,1.2,0.62658,0.00018,23.92083]
[1780241513966,32.65,73634.19,1.2,0.6266,0.00018,23.92047]
[1780241520011,32.65,73634.36,1.2,0.62664,0.00018,23.9198]
[1780241526051,32.64,73632.67,1.2,0.62633,0.00018,23.92549]
[1780241531086,32.64,73633.5,1.2,0.62649,0.00018,23.92257]
[1780241539142,32.64,73633.67,1.2,0.62652,0.00018,23.92185]
[1780241547198,32.65,73633.85,1.2,0.62654,0.00018,23.92163]
[1780241553240,32.65,73633.74,1.2,0.62651,0.00018,23.91899]
[1780241563310,32.66,73633.26,1.2,0.6264,0.00018,23.92123]
[1780241569352,32.67,73633.15,1.2,0.62636,0.00018,23.92195]
[1780241576401,32.67,73633.23,1.2,0.62635,0.00018,23.92208]
[1780241580494,32.67,73633.23,1.2,0.62635,0.00018,23.92208]
[1780241580596,32.67,73633.23,1.2,0.62634,0.00018,23.92231]
[1780241581517,32.67,73633.23,1.2,0.62634,0.00018,23.92231]
[1780241581529,32.68,73633.23,1.2,0.62634,0.00018,23.92236]
[1780241585689,32.68,73633.23,1.2,0.62634,0.00018,23.92236]
[1780241585773,32.68,73633.23,1.2,0.62634,0.00018,23.92236]
[1780241586470,32.68,73626.14,1.2,0.62502,0.00018,23.94669]
[1780241591334,32.68,73624.23,1.2,0.62467,0.00018,23.95327]
[1780241592423,32.68,73624.07,1.2,0.62463,0.00018,23.95384]
[1780241592911,32.68,73624.07,1.2,0.62463,0.00018,23.95384]
[1780241593010,32.68,73624.07,1.2,0.62463,0.00018,23.95384]
[1780241593112,32.68,73630.52,1.2,0.62582,0.00018,23.93214]
[1780241593520,32.68,73624.01,1.2,0.62462,0.00018,23.95413]
[1780241598555,32.69,73624.2,1.2,0.62465,0.00018,23.95368]
[1780241604597,32.69,73624.08,1.2,0.62461,0.00018,23.95431]
[1780241607619,32.69,73629.29,1.2,0.62556,0.00018,23.93684]
[1780241610224,32.69,73628.22,1.2,0.62536,0.00018,23.9405]
[1780241610262,32.69,73628.22,1.2,0.62536,0.00018,23.9405]
[1780241610262,32.69,73628.22,1.2,0.62536,0.00018,23.9405]
[1780241617689,32.7,73630.41,1.2,0.62576,0.00018,23.93009]
[1780241621593,32.7,73630.31,1.2,0.62574,0.00018,23.93056]
[1780241626752,32.7,73629.97,1.2,0.62566,0.00018,23.93199]
[1780241633801,32.71,73630.32,1.2,0.62571,0.00018,23.93118]
[1780241641857,32.71,73630.56,1.2,0.62573,0.00018,23.93074]
[1780241642578,32.71,73630.56,1.2,0.62573,0.00018,23.93074]
[1780241647899,32.71,73635.39,1.2,0.62662,0.00018,23.91429]
[1780241654948,32.71,73635.81,1.2,0.6267,0.00018,23.91275]
[1780241659983,32.71,73635.91,1.2,0.62672,0.00018,23.91233]
[1780241665020,32.71,73639.01,1.2,0.62729,0.00018,23.90165]
[1780241670056,32.71,73641.11,1.2,0.62768,0.00018,23.8944]
[1780241675090,32.71,73641.07,1.2,0.62769,0.00018,23.89112]
[1780241680125,32.71,73642.74,1.2,0.628,0.00018,23.88534]
[1780241685160,32.71,73643.15,1.2,0.62807,0.00018,23.88391]
[1780241690196,32.71,73645.81,1.2,0.62856,0.00018,23.87469]
[1780241695231,32.71,73647.53,1.2,0.62887,0.00018,23.86873]
[1780241699259,32.71,73652.42,1.2,0.62977,0.00018,23.85169]
[1780241704294,32.71,73652.79,1.2,0.62983,0.00018,23.85047]
[1780241709329,32.71,73652.93,1.2,0.62985,0.00018,23.85003]
[1780241714364,32.71,73650.84,1.2,0.62947,0.00018,23.85737]
[1780241719407,32.71,73653.92,1.2,0.63003,0.00018,23.84662]
[1780241724442,32.71,73655.07,1.2,0.63024,0.00018,23.84263]
[1780241729477,32.71,73654.96,1.2,0.63022,0.00018,23.84307]
[1780241734700,32.71,73654.96,1.2,0.63022,0.00018,23.84307]
[1780241735519,32.71,73649.9,1.2,0.62931,0.00018,23.85743]
[1780241740555,32.71,73649.62,1.2,0.62926,0.00018,23.85838]
[1780241745590,32.71,73648.76,1.2,0.6291,0.00018,23.86136]
[1780241746626,32.71,73648.76,1.2,0.6291,0.00018,23.86136]
[1780241747604,32.71,73643.26,1.2,0.62809,0.00018,23.88043]
[1780241752639,32.71,73642.26,1.2,0.62791,0.00018,23.88378]
[1780241755660,32.71,73638.33,1.2,0.6272,0.00018,23.89724]
[1780241761702,32.71,73638.54,1.2,0.62724,0.00018,23.89639]
[1780241766737,32.71,73640.79,1.2,0.62766,0.00018,23.88855]
[1780241769691,32.71,73640.87,1.2,0.62767,0.00018,23.88826]
[1780241775800,32.72,73637.13,1.2,0.62696,0.00018,23.90163]
[1780241780836,32.72,73637.88,1.2,0.62709,0.00018,23.89938]
[1780241785870,32.72,73637.66,1.2,0.62703,0.00018,23.90043]
[1780241790905,32.73,73637.73,1.2,0.62703,0.00018,23.90048]
[1780241795940,32.73,73635.17,1.2,0.62656,0.00018,23.90612]
[1780241801983,32.74,73634.98,1.2,0.62651,0.00018,23.90715]
[1780241807018,32.74,73633.05,1.2,0.62614,0.00018,23.91399]
[1780241807693,32.74,73633.05,1.2,0.62614,0.00018,23.91399]
[1780241810845,32.74,73630.02,1.2,0.62558,0.00018,23.92436]
[1780241811047,32.74,73629.38,1.2,0.62546,0.00018,23.92661]
[1780241811717,32.74,73629.38,1.2,0.62546,0.00018,23.92661]
[1780241814068,32.75,73630.04,1.2,0.62557,0.00018,23.9245]
[1780241819103,32.75,73630.14,1.2,0.62558,0.00018,23.92438]
[1780241824138,32.75,73629.86,1.2,0.62552,0.00018,23.92555]
[1780241829173,32.76,73629.09,1.2,0.62537,0.00018,23.92835]
[1780241834208,32.76,73628.92,1.2,0.62532,0.00018,23.92918]
[1780241839242,32.76,73631.29,1.2,0.62574,0.00018,23.92145]
[1780241845285,32.77,73629.28,1.2,0.62536,0.00018,23.92861]
[1780241851326,32.77,73629.33,1.2,0.62536,0.00018,23.92538]
[1780241858376,32.78,73629.46,1.2,0.62537,0.00018,23.92533]
[1780241863411,32.78,73628.68,1.2,0.62521,0.00018,23.92824]
[1780241869453,32.79,73626.7,1.2,0.62483,0.00018,23.9352]
[1780241873481,32.79,73622.66,1.2,0.62408,0.00018,23.9489]
[1780241878517,32.79,73621.92,1.2,0.62394,0.00018,23.9516]
[1780241883552,32.8,73621.31,1.2,0.62381,0.00018,23.95384]
[1780241888587,32.8,73621.21,1.2,0.62379,0.00018,23.95437]
[1780241893631,32.8,73621.25,1.2,0.62378,0.00018,23.95445]
[1780241898666,32.81,73621.84,1.2,0.62388,0.00018,23.95269]
[1780241903700,32.81,73621.56,1.2,0.62382,0.00018,23.95383]
[1780241908736,32.81,73621.5,1.2,0.6238,0.00018,23.95425]
[1780241913771,32.82,73621.1,1.2,0.62373,0.00018,23.9524]
[1780241918805,32.82,73620.18,1.2,0.62355,0.00018,23.95566]
[1780241927869,32.82,73620.28,1.2,0.62355,0.00018,23.95569]
[1780241933911,32.83,73619.52,1.2,0.6234,0.00018,23.95844]
[1780241938946,32.83,73616.24,1.2,0.62279,0.00018,23.96946]
[1780241943981,32.83,73621.59,1.2,0.62376,0.00018,23.95191]
[1780241949016,32.84,73622.46,1.2,0.62391,0.00018,23.94923]
[1780241963116,32.85,73623.01,1.2,0.62398,0.00018,23.94805]
[1780241974194,32.85,73623.03,1.2,0.62397,0.00018,23.94516]
[1780241984264,32.86,73623.03,1.2,0.62394,0.00018,23.94563]
[1780241994334,32.87,73623.03,1.2,0.62392,0.00018,23.94609]
[1780242000376,32.87,73622.85,1.2,0.62387,0.00018,23.94696]
[1780242010447,32.88,73622.85,1.2,0.62385,0.00018,23.9474]
[1780242016489,32.88,73622.67,1.2,0.62381,0.00018,23.94818]
[1780242022531,32.89,73620.4,1.2,0.62339,0.00018,23.95588]
[1780242027569,32.89,73617.83,1.2,0.62291,0.00018,23.96452]
[1780242032603,32.89,73617.42,1.2,0.62284,0.00018,23.96265]
[1780242037059,32.89,73616.41,1.2,0.62265,0.00018,23.96607]
[1780242037639,32.89,73615.81,1.2,0.62253,0.00018,23.9681]
[1780242038646,32.89,73610.4,1.2,0.62154,0.00018,23.9858]
[1780242038849,32.89,73610.4,1.2,0.62154,0.00018,23.9858]
[1780242039653,32.89,73610.0,1.2,0.62147,0.00018,23.98711]
[1780242044688,32.89,73610.18,1.2,0.62149,0.00018,23.98663]
[1780242049723,32.9,73609.63,1.2,0.62139,0.00018,23.98852]
[1780242054758,32.9,73609.01,1.2,0.62127,0.00018,23.99065]
[1780242060800,32.9,73609.41,1.2,0.62134,0.00018,23.98949]
[1780242066844,32.9,73609.72,1.2,0.62139,0.00018,23.98861]
[1780242071879,32.9,73609.6,1.2,0.62136,0.00018,23.98911]
[1780242076914,32.91,73610.56,1.2,0.62153,0.00018,23.98609]
[1780242081949,32.91,73609.87,1.2,0.6214,0.00018,23.98844]
[1780242086984,32.91,73609.84,1.2,0.62139,0.00018,23.98864]
[1780242092019,32.91,73610.03,1.2,0.62143,0.00018,23.98475]
[1780242093698,32.91,73610.03,1.2,0.62143,0.00018,23.98475]
[1780242093699,32.91,73610.03,1.2,0.62143,0.00018,23.98475]
[1780242094036,32.91,73608.72,1.2,0.62119,0.00018,23.98902]
[1780242094721,32.91,73608.72,1.2,0.62119,0.00018,23.98902]
[1780242094730,32.91,73599.79,1.2,0.61955,0.00018,24.01777]
[1780242094836,32.91,73599.79,1.2,0.61955,0.00018,24.01777]
[1780242095670,32.91,73582.6,1.2,0.61639,0.00018,24.0719]
[1780242096683,32.91,73582.6,1.2,0.61639,0.00018,24.0719]
[1780242099882,32.91,73587.22,1.2,0.61725,0.00018,24.05738]
[1780242103100,32.91,73582.93,1.2,0.61647,0.00018,24.07062]
[1780242108135,32.9,73585.54,1.2,0.61696,0.00018,24.06227]
[1780242113170,32.9,73585.98,1.2,0.61705,0.00018,24.0607]
[1780242119212,32.9,73586.0,1.2,0.61707,0.00018,24.0604]
[1780242124247,32.89,73584.85,1.2,0.61687,0.00018,24.0638]
[1780242129282,32.89,73586.0,1.2,0.61709,0.00018,24.06001]
[1780242134317,32.88,73585.86,1.2,0.61707,0.00018,24.06021]
[1780242139352,32.88,73583.77,1.2,0.6167,0.00018,24.06652]
[1780242145396,32.88,73584.26,1.2,0.61681,0.00018,24.06473]
[1780242151439,32.87,73581.33,1.2,0.61629,0.00018,24.07023]
[1780242154460,32.87,73576.17,1.2,0.61535,0.00018,24.08606]
[1780242159495,32.87,73574.55,1.2,0.61506,0.00018,24.09086]
[1780242164530,32.86,73573.44,1.2,0.61486,0.00018,24.09411]
[1780242168351,32.86,73573.08,1.2,0.6148,0.00018,24.09515]
[1780242170429,32.86,73573.21,1.2,0.61483,0.00018,24.09466]
[1780242175607,32.86,73573.5,1.2,0.61489,0.00018,24.09358]
[1780242177853,32.86,73573.24,1.2,0.61485,0.00018,24.09432]
[1780242180642,32.85,73565.96,1.2,0.61351,0.00018,24.11645]
[1780242182656,32.85,73561.51,1.2,0.61269,0.00018,24.12986]
[1780242187691,32.85,73561.0,1.2,0.61259,0.00018,24.13142]
[1780242190587,32.85,73558.53,1.2,0.61213,0.00019,24.13884]
[1780242190712,32.85,73554.63,1.2,0.61141,0.00019,24.15048]
[1780242191497,32.85,73554.63,1.2,0.61141,0.00019,24.15048]
[1780242191599,32.85,73554.63,1.2,0.61141,0.00019,24.15048]
[1780242192726,32.85,73550.16,1.2,0.61059,0.00019,24.16371]
[1780242196754,32.85,73544.83,1.2,0.6096,0.00019,24.17936]
[1780242197842,32.85,73544.83,1.2,0.6096,0.00019,24.17936]
[1780242198768,32.86,73543.14,1.2,0.60928,0.00019,24.18435]
[1780242203802,32.86,73542.55,1.2,0.60916,0.00019,24.1862]
[1780242206564,32.86,73539.74,1.2,0.60864,0.00019,24.19441]
[1780242206625,32.86,73539.74,1.2,0.60864,0.00019,24.19441]
[1780242206824,32.86,73534.33,1.2,0.60763,0.00019,24.21001]
[1780242211861,32.86,73532.67,1.2,0.60734,0.00019,24.21143]
[1780242216895,32.86,73531.72,1.2,0.60716,0.00019,24.21416]
[1780242222141,32.86,73528.29,1.2,0.60652,0.00019,24.22394]
[1780242228979,32.87,73524.63,1.2,0.60583,0.00019,24.23448]
[1780242230992,32.87,73515.68,1.2,0.60416,0.00019,24.25949]
[1780242236027,32.87,73515.32,1.2,0.60409,0.00019,24.26052]
[1780242238868,32.87,73515.32,1.2,0.60409,0.00019,24.26052]
[1780242239048,32.87,73524.83,1.2,0.60586,0.00019,24.23401]
[1780242241109,32.87,73525.57,1.2,0.606,0.00019,24.23195]
[1780242241953,32.87,73528.66,1.2,0.60657,0.00019,24.22324]
[1780242248700,32.87,73526.86,1.2,0.60624,0.00019,24.2283]
[1780242253149,32.87,73533.46,1.2,0.60746,0.00019,24.20949]
[1780242258186,32.87,73531.73,1.2,0.60714,0.00019,24.21443]
[1780242259193,32.87,73526.88,1.2,0.60624,0.00019,24.22819]
[1780242263963,32.87,73526.71,1.2,0.60621,0.00019,24.22862]
[1780242263969,32.87,73526.71,1.2,0.60621,0.00019,24.22862]
[1780242264228,32.87,73531.96,1.2,0.60719,0.00019,24.21371]
[1780242265234,32.87,73540.59,1.2,0.60879,0.00019,24.1889]
[1780242270270,32.87,73540.61,1.2,0.60879,0.00019,24.18891]
[1780242275305,32.87,73538.48,1.2,0.60841,0.00019,24.19165]
[1780242280341,32.86,73541.09,1.2,0.60891,0.00019,24.18394]
[1780242284011,32.86,73541.17,1.2,0.60893,0.00019,24.18362]
[1780242284368,32.86,73543.03,1.2,0.60927,0.00019,24.17818]
[1780242288138,32.86,73544.57,1.2,0.60956,0.00019,24.17361]
[1780242288319,32.86,73544.57,1.2,0.60956,0.00019,24.17361]
[1780242288396,32.86,73539.26,1.2,0.60858,0.00019,24.18902]
[1780242293431,32.86,73535.9,1.2,0.60795,0.00019,24.19883]
[1780242298466,32.86,73536.12,1.2,0.60798,0.00019,24.19829]
[1780242299675,32.86,73536.12,1.2,0.60798,0.00019,24.19829]
[1780242299777,32.86,73536.12,1.2,0.60798,0.00019,24.19833]
[1780242305514,32.87,73536.16,1.2,0.60798,0.00019,24.19833]
[1780242313174,32.87,73536.02,1.2,0.60795,0.00019,24.19879]
[1780242313294,32.87,73536.02,1.2,0.60795,0.00019,24.19879]
[1780242314697,32.87,73537.5,1.2,0.60822,0.00019,24.19462]
[1780242314799,32.87,73539.19,1.2,0.60854,0.00019,24.18971]
[1780242317301,32.87,73539.3,1.2,0.60856,0.00019,24.18933]
[1780242318984,32.87,73538.63,1.2,0.60844,0.00019,24.1912]
[1780242319613,32.86,73539.06,1.2,0.60852,0.00019,24.18992]
[1780242319992,32.86,73539.06,1.2,0.60852,0.00019,24.18992]
[1780242320620,32.86,73539.04,1.2,0.60852,0.00019,24.18994]
[1780242322850,32.86,73539.05,1.2,0.60853,0.00019,24.18988]
[1780242322951,32.86,73539.11,1.2,0.60854,0.00019,24.18968]
[1780242323725,32.86,73539.11,1.2,0.60854,0.00019,24.18968]
[1780242323827,32.86,73539.17,1.2,0.60855,0.00019,24.18947]
[1780242329238,32.86,73539.37,1.2,0.6086,0.00019,24.18876]
[1780242335725,32.85,73544.1,1.2,0.6095,0.00019,24.17145]
[1780242340760,32.85,73542.89,1.2,0.60928,0.00019,24.17484]
[1780242345795,32.85,73542.89,1.2,0.60929,0.00019,24.17471]
[1780242350830,32.85,73542.96,1.2,0.60931,0.00019,24.17437]
[1780242355864,32.84,73545.97,1.2,0.60988,0.00019,24.16545]
[1780242360900,32.84,73546.24,1.2,0.60993,0.00019,24.16456]
[1780242365936,32.84,73547.62,1.2,0.61019,0.00019,24.16042]
[1780242366550,32.84,73547.62,1.2,0.61019,0.00019,24.16042]
[1780242366943,32.84,73548.52,1.2,0.61036,0.00019,24.15776]
[1780242367059,32.84,73548.52,1.2,0.61036,0.00019,24.15776]
[1780242367950,32.84,73548.93,1.2,0.61044,0.00019,24.15654]
[1780242370745,32.84,73548.85,1.2,0.61042,0.00019,24.15675]
[1780242370971,32.84,73550.64,1.2,0.61076,0.00019,24.15145]
[1780242377901,32.84,73551.94,1.2,0.611,0.00019,24.1476]
[1780242383519,32.84,73553.6,1.2,0.61131,0.00019,24.14262]
[1780242383989,32.84,73553.6,1.2,0.61131,0.00019,24.14262]
[1780242383608,32.84,73553.63,1.2,0.61131,0.00019,24.14253]
[1780242390106,32.84,73555.69,1.2,0.61169,0.00019,24.1364]
[1780242395141,32.84,73556.46,1.2,0.61185,0.00019,24.13077]
[1780242398790,32.84,73556.46,1.2,0.61185,0.00019,24.13077]
[1780242398891,32.84,73556.46,1.2,0.61185,0.00019,24.13079]
[1780242404206,32.84,73557.55,1.2,0.61205,0.00019,24.12757]
[1780242409241,32.84,73557.55,1.2,0.61205,0.00019,24.1276]
[1780242414276,32.84,73558.29,1.2,0.61218,0.00019,24.12541]
[1780242419311,32.84,73559.14,1.2,0.61234,0.00019,24.1229]
[1780242424346,32.84,73559.08,1.2,0.61232,0.00019,24.12311]
[1780242429381,32.84,73561.68,1.2,0.6128,0.00019,24.11533]
[1780242430602,32.84,73561.68,1.2,0.6128,0.00019,24.11533]
[1780242436430,32.84,73564.03,1.2,0.61323,0.00019,24.1083]
[1780242441465,32.84,73567.61,1.2,0.6139,0.00018,24.09742]
[1780242446500,32.84,73567.31,1.2,0.61384,0.00018,24.09828]
[1780242448976,32.84,73567.27,1.2,0.61384,0.00018,24.09839]
[1780242449700,32.84,73568.72,1.2,0.61411,0.00018,24.09395]
[1780242450741,32.84,73568.28,1.2,0.61403,0.00018,24.09528]
[1780242455584,32.84,73567.9,1.2,0.61397,0.00018,24.09301]
[1780242461332,32.84,73569.03,1.2,0.61419,0.00018,24.08947]
[1780242461609,32.84,73574.5,1.2,0.6152,0.00018,24.07267]
[1780242463524,32.84,73576.53,1.2,0.61558,0.00018,24.06638]
[1780242467651,32.84,73582.27,1.2,0.61665,0.00018,24.04834]
[1780242472686,32.83,73583.59,1.2,0.6169,0.00018,24.044]
[1780242477721,32.83,73580.63,1.2,0.61636,0.00018,24.05306]
[1780242482756,32.83,73582.55,1.2,0.61673,0.00018,24.04687]
[1780242487791,32.82,73580.38,1.2,0.61634,0.00018,24.05344]
[1780242490641,32.82,73581.72,1.2,0.61659,0.00018,24.04922]
[1780242493978,32.82,73581.25,1.2,0.61651,0.00018,24.05054]
[1780242494004,32.82,73581.25,1.2,0.61651,0.00018,24.05054]
[1780242494841,32.82,73573.81,1.2,0.61514,0.00018,24.07353]
[1780242499876,32.82,73570.27,1.2,0.61449,0.00019,24.08433]
[1780242505918,32.81,73568.33,1.2,0.61413,0.00019,24.0902]
[1780242510954,32.81,73571.36,1.2,0.6147,0.00019,24.08086]
[1780242515989,32.81,73567.77,1.2,0.61405,0.00019,24.08841]
[1780242521024,32.81,73566.82,1.2,0.61388,0.00019,24.09128]
[1780242526059,32.81,73567.18,1.2,0.61394,0.00019,24.09016]
[1780242531094,32.81,73567.42,1.2,0.61399,0.00019,24.0894]
[1780242536129,32.81,73570.89,1.2,0.61464,0.00019,24.07874]
[1780242541164,32.81,73572.95,1.2,0.61502,0.00019,24.07231]
[1780242546199,32.81,73570.1,1.2,0.6145,0.00019,24.08095]
[1780242549509,32.81,73567.5,1.2,0.61402,0.00019,24.08887]
[1780242549514,32.81,73567.5,1.2,0.61402,0.00019,24.08887]
[1780242549703,32.81,73567.5,1.2,0.61402,0.00019,24.08887]
[1780242550227,32.8,73561.19,1.2,0.61285,0.00019,24.10797]
[1780242551234,32.8,73556.91,1.2,0.61207,0.00019,24.12078]
[1780242552931,32.8,73556.91,1.2,0.61207,0.00019,24.12078]
[1780242553176,32.8,73556.63,1.2,0.61202,0.00019,24.12147]
[1780242558282,32.8,73555.95,1.2,0.61191,0.00019,24.1233]
[1780242566339,32.79,73556.11,1.2,0.61197,0.00019,24.12224]
[1780242569886,32.78,73556.13,1.2,0.61198,0.00019,24.12204]
[1780242569987,32.78,73557.35,1.2,0.61221,0.00019,24.11824]
[1780242570821,32.78,73557.35,1.2,0.61221,0.00019,24.11824]
[1780242570850,32.78,73559.03,1.2,0.61253,0.00019,24.11312]
[1780242580437,32.77,73558.76,1.2,0.61252,0.00019,24.11001]
[1780242583378,32.77,73555.54,1.2,0.61193,0.00019,24.11956]
[1780242583458,32.77,73553.44,1.2,0.61155,0.00019,24.12577]
[1780242584359,32.77,73553.44,1.2,0.61155,0.00019,24.12577]
[1780242584465,32.76,73553.03,1.2,0.61147,0.00019,24.12693]
[1780242588938,32.76,73551.01,1.2,0.61111,0.00019,24.13274]
[1780242589721,32.76,73546.62,1.2,0.6103,0.00019,24.14561]
[1780242595125,32.75,73543.97,1.2,0.60982,0.00019,24.15326]
[1780242597647,32.75,73541.96,1.2,0.60944,0.00019,24.15915]
[1780242600444,32.75,73544.16,1.2,0.60986,0.00019,24.15254]
[1780242604039,32.75,73537.6,1.2,0.60865,0.00019,24.17162]
[1780242604607,32.75,73544.36,1.2,0.60991,0.00019,24.15184]
[1780242605614,32.75,73548.41,1.2,0.61066,0.00019,24.13988]
[1780242608541,32.75,73549.71,1.2,0.6109,0.00019,24.13604]
[1780242613670,32.75,73553.17,1.2,0.61154,0.00019,24.12576]
[1780242618705,32.74,73555.72,1.2,0.61203,0.00019,24.11785]
[1780242624749,32.74,73555.59,1.2,0.61203,0.00019,24.11781]
[1780242630791,32.73,73554.81,1.2,0.61191,0.00019,24.11971]
[1780242632032,32.73,73554.81,1.2,0.61191,0.00019,24.11971]
[1780242632053,32.73,73554.81,1.2,0.61191,0.00019,24.11971]
[1780242632805,32.73,73548.31,1.2,0.61072,0.00019,24.1356]
[1780242638847,32.72,73545.53,1.2,0.61022,0.00019,24.14354]
[1780242644889,32.68,73543.6,1.2,0.60997,0.00019,24.14728]
[1780242649923,32.68,73543.82,1.2,0.61004,0.00019,24.14626]
[1780242654959,32.67,73543.91,1.2,0.61007,0.00019,24.14562]
[1780242662010,32.66,73546.82,1.2,0.61065,0.00019,24.13646]
[1780242667045,32.65,73547.06,1.2,0.61071,0.00019,24.13534]
[1780242672080,32.64,73547.99,1.2,0.61091,0.00019,24.13216]
[1780242673405,32.64,73548.53,1.2,0.61102,0.00019,24.13047]
[1780242673451,32.64,73548.53,1.2,0.61102,0.00019,24.13047]
[1780242674094,32.64,73552.66,1.2,0.61179,0.00019,24.11802]
[1780242675637,32.64,73553.13,1.2,0.61188,0.00019,24.11654]
[1780242675975,32.64,73553.13,1.2,0.61188,0.00019,24.11654]
[1780242676108,32.64,73557.81,1.2,0.61276,0.00019,24.10233]
[1780242682150,32.63,73561.87,1.2,0.61354,0.00019,24.08959]
[1780242687189,32.62,73561.23,1.2,0.61343,0.00019,24.09124]
[1780242693231,32.62,73561.18,1.2,0.61346,0.00019,24.08765]
[1780242705316,32.6,73561.17,1.2,0.6135,0.00019,24.08693]
[1780242710351,32.6,73560.31,1.2,0.61336,0.00019,24.08924]
[1780242715386,32.59,73560.09,1.2,0.61333,0.00019,24.08958]
[1780242717820,32.59,73560.09,1.2,0.61333,0.00019,24.08958]
[1780242717860,32.59,73560.09,1.2,0.61334,0.00019,24.08945]
[1780242720033,32.59,73560.09,1.2,0.61334,0.00019,24.08945]
[1780242720042,32.59,73560.09,1.2,0.61335,0.00019,24.08925]
[1780242728477,32.58,73560.13,1.2,0.61339,0.00019,24.08862]
[1780242733512,32.57,73558.73,1.2,0.61314,0.00019,24.09259]
[1780242740561,32.56,73556.09,1.2,0.61267,0.00019,24.10018]
[1780242742416,32.56,73556.09,1.2,0.61267,0.00019,24.10018]
[1780242742575,32.56,73556.04,1.2,0.61267,0.00019,24.1002]
[1780242743429,32.56,73556.04,1.2,0.61267,0.00019,24.1002]
[1780242744492,32.56,73555.46,1.2,0.61257,0.00019,24.1019]
[1780242744589,32.56,73555.49,1.2,0.61258,0.00019,24.10174]
[1780242745623,32.56,73555.49,1.2,0.61258,0.00019,24.10174]
[1780242745895,32.56,73555.49,1.2,0.61258,0.00019,24.10174]
[1780242746149,32.56,73555.46,1.2,0.61258,0.00019,24.1017]
[1780242747178,32.56,73555.46,1.2,0.61258,0.00019,24.1017]
[1780242747196,32.56,73557.39,1.2,0.61294,0.00019,24.09576]
[1780242747907,32.56,73557.39,1.2,0.61294,0.00019,24.09576]
[1780242748008,32.55,73559.09,1.2,0.61326,0.00019,24.09052]
[1780242753653,32.55,73559.12,1.2,0.6133,0.00019,24.08676]
[1780242759695,32.54,73559.27,1.2,0.61335,0.00019,24.08594]
[1780242764730,32.54,73559.09,1.2,0.61333,0.00019,24.08619]
[1780242770773,32.53,73559.14,1.2,0.61336,0.00019,24.08568]
[1780242778830,32.52,73558.98,1.2,0.61335,0.00019,24.08569]
[1780242784324,32.52,73559.11,1.2,0.61338,0.00019,24.08523]
[1780242789907,32.51,73559.46,1.2,0.61348,0.00019,24.08357]
[1780242795950,32.5,73559.14,1.2,0.61344,0.00019,24.0842]
[1780242800974,32.5,73559.24,1.2,0.61347,0.00019,24.08368]
[1780242801035,32.5,73559.24,1.2,0.61347,0.00019,24.08368]
[1780242802495,32.5,73555.38,1.2,0.61275,0.00019,24.09537]
[1780242803506,32.5,73554.92,1.2,0.61267,0.00019,24.09672]
[1780242809044,32.49,73554.85,1.2,0.61268,0.00019,24.0965]
[1780242814079,32.48,73554.9,1.2,0.61272,0.00019,24.09274]
[1780242820123,32.48,73554.89,1.2,0.61274,0.00019,24.09234]
[1780242825158,32.47,73555.12,1.2,0.6128,0.00019,24.09133]
[1780242830193,32.47,73555.42,1.2,0.61287,0.00019,24.09011]
[1780242839256,32.46,73555.03,1.2,0.61283,0.00019,24.09077]
[1780242843141,32.45,73555.39,1.2,0.61291,0.00019,24.08949]
[1780242843179,32.45,73555.39,1.2,0.61291,0.00019,24.08949]
[1780242848319,32.45,73559.81,1.2,0.61375,0.00019,24.07561]
[1780242853355,32.44,73561.61,1.2,0.6141,0.00019,24.06981]
[1780242860404,32.44,73561.51,1.2,0.6141,0.00019,24.06979]
[1780242866447,32.43,73561.56,1.2,0.61413,0.00019,24.06937]
[1780242872354,32.43,73561.56,1.2,0.61413,0.00019,24.06937]
[1780242877524,32.42,73558.18,1.2,0.61353,0.00019,24.07591]
[1780242884573,32.42,73557.18,1.2,0.61337,0.00019,24.07864]
[1780242891622,32.41,73557.15,1.2,0.61338,0.00019,24.07838]
[1780242896657,32.41,73557.18,1.2,0.6134,0.00019,24.07804]
[1780242901692,32.4,73556.37,1.2,0.61326,0.00019,24.08028]
[1780242910754,32.39,73556.24,1.2,0.61326,0.00019,24.08023]
[1780242912452,32.39,73556.24,1.2,0.61326,0.00019,24.08023]
[1780242912494,32.39,73556.24,1.2,0.61326,0.00019,24.08023]
[1780242919818,32.39,73553.17,1.2,0.61271,0.00019,24.08919]
[1780242924853,32.38,73553.13,1.2,0.61272,0.00019,24.08905]
[1780242937944,32.37,73553.11,1.2,0.61276,0.00019,24.08511]
[1780242944997,32.36,73553.08,1.2,0.61277,0.00019,24.08487]
[1780242952295,32.36,73552.18,1.2,0.61261,0.00019,24.08749]
[1780242958095,32.35,73552.18,1.2,0.61264,0.00019,24.08703]
[1780242964139,32.35,73551.61,1.2,0.61254,0.00019,24.0885]
[1780242969174,32.34,73550.14,1.2,0.61228,0.00019,24.09276]
[1780242974419,32.34,73551.24,1.2,0.6125,0.00019,24.08917]
[1780242974520,32.34,73550.99,1.2,0.61246,0.00019,24.0899]
[1780242982264,32.33,73551.06,1.2,0.61249,0.00019,24.08934]
[1780242989314,32.33,73541.77,1.2,0.61075,0.00019,24.11723]
[1780242996375,32.32,73542.86,1.2,0.61098,0.00019,24.11049]
[1780243002406,32.33,73542.78,1.2,0.61095,0.00019,24.11102]
[1780243007441,32.33,73542.28,1.2,0.61085,0.00019,24.11247]
[1780243012476,32.33,73542.45,1.2,0.6109,0.00019,24.11174]
[1780243017511,32.32,73544.64,1.2,0.61132,0.00019,24.10491]
[1780243022546,32.32,73544.65,1.2,0.61134,0.00019,24.10467]
[1780243027580,32.31,73544.46,1.2,0.61131,0.00019,24.10504]
[1780243032616,32.31,73541.75,1.2,0.6108,0.00019,24.11318]
[1780243036310,32.31,73542.2,1.2,0.61088,0.00019,24.11193]
[1780243036328,32.31,73542.2,1.2,0.61088,0.00019,24.11193]
[1780243036503,32.31,73542.2,1.2,0.61088,0.00019,24.11193]
[1780243036553,32.31,73542.2,1.2,0.61088,0.00019,24.11193]
[1780243036644,32.31,73550.74,1.2,0.6125,0.00019,24.08595]
[1780243037651,32.31,73556.72,1.2,0.61362,0.00019,24.06753]
[1780243038579,32.31,73556.72,1.2,0.61362,0.00019,24.06753]
[1780243038658,32.31,73557.41,1.2,0.61376,0.00019,24.06537]
[1780243043693,32.31,73557.53,1.2,0.61378,0.00019,24.06491]
[1780243048728,32.31,73556.95,1.2,0.61368,0.00019,24.06661]
[1780243054872,32.31,73556.39,1.2,0.61359,0.00019,24.06487]
[1780243054943,32.31,73556.62,1.2,0.61364,0.00019,24.06411]
[1780243056784,32.31,73556.62,1.2,0.61364,0.00019,24.06411]
[1780243056857,32.31,73556.62,1.2,0.61364,0.00019,24.06411]
[1780243057077,32.31,73556.62,1.2,0.61364,0.00019,24.06411]
[1780243057114,32.31,73556.62,1.2,0.61364,0.00019,24.06405]
[1780243058444,32.31,73556.62,1.2,0.61364,0.00019,24.06405]
[1780243058496,32.3,73544.68,1.2,0.61139,0.00019,24.10054]
[1780243059809,32.3,73549.17,1.2,0.61224,0.00019,24.08684]
[1780243065851,32.3,73548.73,1.2,0.61217,0.00019,24.08793]
[1780243070891,32.3,73548.46,1.2,0.61214,0.00019,24.08855]
[1780243075926,32.29,73548.49,1.2,0.61215,0.00019,24.08825]
[1780243081967,32.29,73547.96,1.2,0.61207,0.00019,24.08962]
[1780243086007,32.29,73548.91,1.2,0.61225,0.00019,24.08664]
[1780243086108,32.28,73549.01,1.2,0.61227,0.00019,24.08625]
[1780243091381,32.28,73548.93,1.2,0.61227,0.00019,24.08635]
[1780243091471,32.28,73548.93,1.2,0.61227,0.00019,24.08635]
[1780243097082,32.28,73547.66,1.2,0.61204,0.00019,24.08994]
[1780243102118,32.27,73547.42,1.2,0.61201,0.00019,24.09046]
[1780243103125,32.27,73551.42,1.2,0.61277,0.00019,24.07817]
[1780243103872,32.27,73551.42,1.2,0.61277,0.00019,24.07817]
[1780243104132,32.27,73551.62,1.2,0.61281,0.00019,24.07752]
[1780243105040,32.27,73551.62,1.2,0.61281,0.00019,24.07752]
[1780243108160,32.27,73555.84,1.2,0.61361,0.00019,24.06437]
[1780243113195,32.27,73556.6,1.2,0.61377,0.00019,24.05851]
[1780243114159,32.27,73556.6,1.2,0.61377,0.00019,24.05851]
[1780243120246,32.26,73560.3,1.2,0.61448,0.00019,24.04682]
[1780243125281,32.26,73560.27,1.2,0.61448,0.00019,24.0468]
[1780243128481,32.26,73560.27,1.2,0.61448,0.00019,24.0468]
[1780243128550,32.26,73560.22,1.2,0.61448,0.00019,24.04687]
[1780243131518,32.26,73560.1,1.2,0.61446,0.00019,24.04722]
[1780243131601,32.26,73560.06,1.2,0.61445,0.00019,24.0473]
[1780243139379,32.26,73559.85,1.2,0.61442,0.00019,24.04781]
[1780243144415,32.25,73559.31,1.2,0.61432,0.00019,24.04936]
[1780243147013,32.25,73559.29,1.2,0.61432,0.00019,24.04938]
[1780243147436,32.25,73559.22,1.2,0.61431,0.00019,24.04958]
[1780243148553,32.25,73559.22,1.2,0.61431,0.00019,24.04958]
[1780243148654,32.25,73559.22,1.2,0.61431,0.00019,24.04955]
[1780243156499,32.25,73559.23,1.2,0.61432,0.00019,24.04933]
[1780243160405,32.25,73559.26,1.2,0.61433,0.00019,24.04919]
[1780243160507,32.25,73559.26,1.2,0.61434,0.00019,24.04914]
[1780243161854,32.25,73559.26,1.2,0.61434,0.00019,24.04914]
[1780243161955,32.25,73559.28,1.2,0.61434,0.00019,24.04905]
[1780243166817,32.25,73559.48,1.2,0.61438,0.00019,24.04835]
[1780243167577,32.24,73553.89,1.2,0.61333,0.00019,24.06564]
[1780243172612,32.24,73551.65,1.2,0.61293,0.00019,24.06901]
[1780243177647,32.24,73551.84,1.2,0.61298,0.00019,24.06825]
[1780243183689,32.23,73552.21,1.2,0.61306,0.00019,24.0669]
[1780243193760,32.23,73551.84,1.2,0.61301,0.00019,24.06768]
[1780243200809,32.22,73552.44,1.2,0.61313,0.00019,24.0656]
[1780243203282,32.22,73552.33,1.2,0.61312,0.00019,24.06587]
[1780243208865,32.22,73548.27,1.2,0.61236,0.00019,24.07817]
[1780243213900,32.22,73550.09,1.2,0.61271,0.00019,24.07242]
[1780243218935,32.21,73550.76,1.2,0.61285,0.00019,24.07023]
[1780243223971,32.21,73550.29,1.2,0.61277,0.00019,24.07154]
[1780243229006,32.21,73550.9,1.2,0.61289,0.00019,24.06951]
[1780243234041,32.21,73550.39,1.2,0.61281,0.00019,24.06759]
[1780243239077,32.2,73549.21,1.2,0.6126,0.00019,24.07107]
[1780243244113,32.2,73551.04,1.2,0.61295,0.00019,24.06529]
[1780243250155,32.2,73551.09,1.2,0.61297,0.00019,24.06497]
[1780243255189,32.19,73550.81,1.2,0.61293,0.00019,24.06569]
[1780243265260,32.19,73550.94,1.2,0.61297,0.00019,24.065]
[1780243273316,32.19,73547.8,1.2,0.61239,0.00019,24.07443]
[1780243280365,32.18,73545.7,1.2,0.612,0.00019,24.08073]
[1780243285399,32.18,73543.53,1.2,0.61159,0.00019,24.08729]
[1780243285401,32.18,73538.72,1.2,0.61068,0.00019,24.10187]
[1780243286406,32.18,73544.61,1.2,0.61179,0.00019,24.08402]
[1780243291442,32.18,73547.18,1.2,0.6123,0.00019,24.07272]
[1780243296476,32.18,73548.85,1.2,0.61262,0.00019,24.06748]
[1780243298882,32.18,73549.44,1.2,0.61273,0.00019,24.06564]
[1780243299498,32.18,73558.47,1.2,0.61444,0.00019,24.03754]
[1780243302520,32.18,73563.11,1.2,0.61532,0.00019,24.0229]
[1780243307555,32.18,73562.96,1.2,0.61529,0.00019,24.02335]
[1780243313962,32.18,73563.61,1.2,0.61542,0.00019,24.02129]
[1780243314606,32.18,73563.63,1.2,0.61542,0.00019,24.02122]
[1780243314770,32.18,73563.63,1.2,0.61542,0.00019,24.02122]
[1780243314832,32.18,73563.63,1.2,0.61542,0.00019,24.02122]
[1780243315610,32.18,73570.79,1.2,0.61677,0.00019,23.99847]
[1780243316049,32.18,73570.79,1.2,0.61677,0.00019,23.99847]
[1780243316617,32.18,73571.3,1.2,0.61687,0.00019,23.99692]
[1780243321652,32.18,73573.77,1.2,0.61731,0.00019,23.98939]
[1780243322821,32.18,73573.77,1.2,0.61731,0.00019,23.98939]
[1780243322825,32.19,73573.77,1.2,0.61731,0.00019,23.98947]
[1780243323922,32.19,73573.77,1.2,0.61731,0.00019,23.98947]
[1780243323997,32.19,73573.86,1.2,0.61732,0.00019,23.98919]
[1780243325681,32.19,73578.47,1.2,0.61818,0.00019,23.97448]
[1780243329908,32.19,73578.97,1.2,0.61827,0.00019,23.97305]
[1780243331722,32.19,73585.3,1.2,0.61945,0.00019,23.95254]
[1780243335751,32.19,73589.23,1.2,0.62019,0.00019,23.93977]
[1780243337918,32.2,73590.03,1.2,0.62034,0.00019,23.93717]
[1780243338382,32.2,73590.65,1.2,0.62045,0.00019,23.93517]
[1780243338425,32.2,73590.65,1.2,0.62045,0.00019,23.93517]
[1780243343807,32.2,73592.08,1.2,0.62071,0.00019,23.9307]
[1780243348841,32.2,73590.74,1.2,0.62044,0.00019,23.93534]
[1780243353877,32.21,73591.61,1.2,0.62061,0.00019,23.92932]
[1780243359080,32.21,73594.23,1.2,0.62109,0.00019,23.92084]
[1780243364954,32.22,73594.04,1.2,0.62103,0.00019,23.92187]
[1780243369989,32.22,73594.51,1.2,0.62111,0.00019,23.92059]
[1780243375025,32.23,73595.13,1.2,0.62121,0.00019,23.91883]
[1780243376199,32.23,73595.13,1.2,0.62121,0.00019,23.91883]
[1780243377046,32.23,73587.03,1.2,0.61968,0.00019,23.94559]
[1780243377271,32.23,73587.03,1.2,0.61968,0.00019,23.94559]
[1780243383119,32.23,73591.45,1.2,0.6205,0.00019,23.93141]
[1780243388154,32.24,73590.8,1.2,0.62036,0.00019,23.9338]
[1780243393189,32.24,73591.73,1.2,0.62052,0.00019,23.93098]
[1780243399231,32.24,73591.84,1.2,0.62053,0.00019,23.93091]
[1780243404266,32.25,73591.63,1.2,0.62048,0.00019,23.93184]
[1780243409301,32.25,73593.17,1.2,0.62075,0.00019,23.92699]
[1780243413495,32.25,73593.27,1.2,0.62078,0.00019,23.92342]
[1780243413596,32.25,73593.27,1.2,0.62078,0.00019,23.92347]
[1780243414458,32.25,73593.27,1.2,0.62078,0.00019,23.92347]
[1780243414479,32.26,73593.27,1.2,0.62077,0.00019,23.92352]
[1780243420378,32.26,73592.05,1.2,0.62053,0.00019,23.92783]
[1780243425413,32.26,73591.94,1.2,0.6205,0.00019,23.92843]
[1780243430448,32.27,73591.87,1.2,0.62047,0.00019,23.92888]
[1780243436490,32.27,73594.12,1.2,0.62088,0.00019,23.92173]
[1780243437253,32.27,73594.12,1.2,0.62088,0.00019,23.92173]
[1780243443540,32.28,73593.86,1.2,0.62081,0.00019,23.92293]
[1780243448576,32.28,73591.13,1.2,0.62029,0.00019,23.93215]
[1780243453611,32.28,73591.39,1.2,0.62033,0.00019,23.93149]
[1780243460660,32.29,73591.63,1.2,0.62036,0.00019,23.93098]
[1780243466703,32.29,73591.51,1.2,0.62033,0.00019,23.93161]
[1780243472746,32.3,73593.61,1.2,0.62072,0.00019,23.92155]
[1780243480802,32.3,73593.7,1.2,0.62072,0.00019,23.9216]
[1780243488858,32.31,73591.61,1.2,0.62031,0.00019,23.92881]
[1780243493893,32.31,73590.83,1.2,0.62015,0.00019,23.9316]
[1780243499935,32.31,73590.9,1.2,0.62015,0.00019,23.9316]
[1780243511016,32.32,73591.41,1.2,0.62023,0.00019,23.93038]
[1780243516051,32.32,73587.39,1.2,0.61946,0.00019,23.94374]
[1780243518508,32.32,73587.28,1.2,0.61944,0.00019,23.94414]
[1780243518720,32.32,73587.28,1.2,0.61944,0.00019,23.94414]
[1780243519073,32.33,73595.12,1.2,0.6209,0.00019,23.91851]
[1780243519617,32.33,73595.12,1.2,0.6209,0.00019,23.91851]
[1780243520080,32.33,73600.57,1.2,0.62192,0.00019,23.9005]
[1780243525116,32.33,73602.46,1.2,0.62226,0.00019,23.89446]
[1780243530151,32.33,73604.85,1.2,0.62269,0.00019,23.88673]
[1780243532166,32.34,73609.06,1.2,0.62349,0.00019,23.86932]
[1780243538208,32.34,73607.04,1.2,0.62309,0.00019,23.87651]
[1780243543243,32.35,73611.67,1.2,0.62394,0.00019,23.86122]
[1780243549285,32.35,73611.82,1.2,0.62395,0.00019,23.86113]
[1780243554320,32.36,73615.31,1.2,0.62458,0.00019,23.84957]
[1780243559355,32.36,73615.52,1.2,0.62462,0.00019,23.84886]
[1780243564394,32.36,73617.03,1.2,0.62491,0.00019,23.84372]
[1780243569437,32.36,73616.38,1.2,0.62478,0.00019,23.84594]
[1780243574473,32.36,73618.66,1.2,0.62521,0.00019,23.83819]
[1780243581459,32.36,73618.6,1.2,0.6252,0.00019,23.8384]
[1780243581554,32.36,73618.6,1.2,0.62519,0.00019,23.83843]
[1780243583527,32.36,73618.53,1.2,0.62518,0.00019,23.83867]
[1780243584556,32.36,73623.97,1.2,0.62619,0.00019,23.82003]
[1780243587399,32.36,73625.32,1.2,0.62644,0.00019,23.81539]
[1780243587416,32.36,73625.32,1.2,0.62644,0.00019,23.81539]
[1780243593239,32.36,73625.92,1.2,0.62655,0.00019,23.8134]
[1780243593271,32.36,73625.92,1.2,0.62655,0.00019,23.8134]
[1780243593303,32.36,73625.92,1.2,0.62655,0.00019,23.8134]
[1780243593619,32.36,73620.79,1.2,0.62561,0.00019,23.82772]
[1780243595633,32.36,73614.44,1.2,0.62442,0.00019,23.84938]
[1780243600668,32.36,73613.28,1.2,0.62421,0.00019,23.85326]
[1780243605703,32.36,73614.67,1.2,0.62447,0.00019,23.84849]
[1780243615773,32.36,73614.67,1.2,0.62448,0.00019,23.84842]
[1780243617936,32.36,73615.24,1.2,0.62458,0.00019,23.84647]
[1780243623829,32.36,73615.14,1.2,0.62457,0.00019,23.84676]
[1780243628455,32.36,73615.26,1.2,0.62459,0.00019,23.84634]
[1780243628542,32.36,73615.26,1.2,0.62459,0.00019,23.84631]
[1780243634906,32.36,73615.26,1.2,0.62459,0.00019,23.84626]
[1780243641791,32.36,73615.19,1.2,0.62458,0.00019,23.84648]
[1780243646990,32.35,73620.28,1.2,0.62553,0.00019,23.82904]
[1780243652027,32.35,73623.48,1.2,0.62614,0.00019,23.81466]
[1780243657063,32.35,73623.83,1.2,0.62621,0.00019,23.81349]
[1780243662097,32.36,73624.11,1.2,0.62626,0.00019,23.81255]
[1780243667133,32.36,73623.64,1.2,0.62617,0.00019,23.81419]
[1780243672168,32.36,73623.55,1.2,0.62615,0.00019,23.81453]
[1780243672976,32.36,73623.55,1.2,0.62615,0.00019,23.81453]
[1780243673506,32.36,73625.44,1.2,0.6265,0.00019,23.80802]
[1780243674181,32.36,73631.12,1.2,0.62756,0.00019,23.78833]
[1780243679217,32.36,73632.23,1.2,0.62776,0.00019,23.78459]
[1780243683245,32.36,73627.59,1.2,0.62689,0.00019,23.80082]
[1780243683983,32.36,73627.59,1.2,0.62689,0.00019,23.80082]
[1780243685260,32.36,73622.05,1.2,0.62586,0.00019,23.81995]
[1780243686854,32.36,73621.96,1.2,0.62584,0.00019,23.82026]
[1780243687274,32.36,73621.89,1.2,0.62583,0.00019,23.8205]
[1780243687762,32.36,73621.89,1.2,0.62583,0.00019,23.8205]
[1780243689288,32.36,73621.73,1.2,0.6258,0.00019,23.82106]
[1780243694323,32.36,73621.89,1.2,0.62583,0.00019,23.82053]
[1780243698224,32.36,73621.89,1.2,0.62583,0.00019,23.82053]
[1780243698237,32.36,73621.89,1.2,0.62583,0.00019,23.82053]
[1780243698250,32.36,73621.89,1.2,0.62583,0.00019,23.82053]
[1780243698430,32.36,73621.03,1.2,0.62567,0.00019,23.8235]
[1780243699363,32.36,73615.42,1.2,0.62462,0.00019,23.84266]
[1780243702384,32.36,73611.45,1.2,0.62388,0.00019,23.85607]
[1780243707419,32.36,73608.69,1.2,0.62337,0.00019,23.86528]
[1780243713461,32.36,73608.1,1.2,0.62328,0.00019,23.86372]
[1780243719503,32.35,73608.75,1.2,0.62341,0.00019,23.86142]
[1780243724538,32.35,73609.08,1.2,0.62348,0.00019,23.86023]
[1780243729573,32.35,73608.15,1.2,0.62331,0.00019,23.86328]
[1780243734608,32.35,73608.36,1.2,0.62335,0.00019,23.8625]
[1780243740650,32.35,73607.69,1.2,0.62323,0.00019,23.86467]
[1780243746692,32.35,73607.36,1.2,0.62317,0.00019,23.86571]
[1780243751728,32.35,73607.4,1.2,0.62318,0.00019,23.86552]
[1780243756764,32.35,73608.7,1.2,0.62343,0.00019,23.8611]
[1780243762806,32.35,73608.97,1.2,0.62348,0.00019,23.86017]
[1780243767843,32.35,73609.19,1.2,0.62352,0.00019,23.8594]
[1780243772878,32.35,73608.05,1.2,0.62332,0.00019,23.85982]
[1780243777913,32.35,73608.32,1.2,0.62337,0.00019,23.85888]
[1780243782948,32.35,73608.19,1.2,0.62335,0.00019,23.8593]
[1780243787983,32.35,73608.27,1.2,0.62337,0.00019,23.85901]
[1780243793022,32.34,73605.88,1.2,0.62292,0.00019,23.86701]
[1780243799064,32.34,73605.38,1.2,0.62283,0.00019,23.86863]
[1780243806115,32.34,73606.07,1.2,0.62296,0.00019,23.86627]
[1780243812157,32.34,73606.04,1.2,0.62296,0.00019,23.86633]
[1780243820213,32.34,73606.17,1.2,0.62299,0.00019,23.86584]
[1780243825248,32.34,73606.39,1.2,0.62303,0.00019,23.86507]
[1780243836327,32.34,73606.28,1.2,0.62303,0.00019,23.86198]
[1780243842369,32.35,73606.52,1.2,0.62305,0.00019,23.86152]
[1780243847405,32.35,73605.45,1.2,0.62284,0.00019,23.86546]
[1780243847778,32.35,73605.45,1.2,0.62284,0.00019,23.86546]
[1780243848412,32.35,73598.22,1.2,0.62148,0.00019,23.88962]
[1780243851457,32.35,73596.12,1.2,0.62108,0.00019,23.89661]
[1780243851498,32.35,73596.12,1.2,0.62108,0.00019,23.89661]
[1780243857476,32.36,73594.81,1.2,0.62082,0.00019,23.90129]
[1780243862511,32.36,73594.91,1.2,0.62083,0.00019,23.90118]
[1780243867547,32.36,73593.27,1.2,0.62051,0.00019,23.90678]
[1780243872582,32.37,73593.01,1.2,0.62045,0.00019,23.90783]
[1780243877617,32.37,73593.8,1.2,0.62059,0.00019,23.90542]
[1780243882652,32.37,73594.21,1.2,0.62066,0.00019,23.90427]
[1780243887686,32.38,73593.91,1.2,0.62059,0.00019,23.90545]
[1780243892722,32.38,73594.06,1.2,0.62062,0.00019,23.90175]
[1780243898767,32.38,73594.13,1.2,0.62062,0.00019,23.90175]
[1780243906823,32.39,73594.11,1.2,0.6206,0.00019,23.90212]
[1780243913872,32.39,73594.08,1.2,0.62058,0.00019,23.90249]
[1780243918906,32.4,73594.03,1.2,0.62057,0.00019,23.90285]
[1780243924949,32.4,73593.9,1.2,0.62053,0.00019,23.90351]
[1780243929984,32.4,73592.18,1.2,0.6202,0.00019,23.90933]
[1780243936027,32.41,73591.54,1.2,0.62007,0.00019,23.91164]
[1780243950549,32.41,73591.93,1.2,0.62013,0.00019,23.91051]
[1780243956166,32.42,73591.68,1.2,0.62007,0.00019,23.90849]
[1780243963215,32.42,73590.81,1.2,0.6199,0.00019,23.91156]
[1780243968251,32.42,73587.78,1.2,0.61932,0.00019,23.92161]
[1780243973286,32.43,73587.83,1.2,0.61932,0.00019,23.92163]
[1780243978321,32.43,73587.33,1.2,0.61921,0.00019,23.92348]
[1780243982350,32.43,73582.69,1.2,0.61833,0.00019,23.93862]
[1780243988578,32.44,73578.98,1.2,0.61763,0.00019,23.95064]
[1780243992419,32.44,73573.63,1.2,0.61662,0.00019,23.96781]
[1780243995878,32.44,73573.36,1.2,0.61657,0.00019,23.96872]
[1780243996621,32.44,73573.36,1.2,0.61657,0.00019,23.96872]
[1780243996688,32.44,73568.89,1.2,0.61573,0.00019,23.98282]
[1780243996882,32.44,73568.89,1.2,0.61573,0.00019,23.98282]
[1780243997393,32.44,73568.89,1.2,0.61573,0.00019,23.98282]
[1780243997453,32.44,73567.96,1.2,0.61555,0.00019,23.98578]
[1780243997938,32.44,73567.96,1.2,0.61555,0.00019,23.98578]
[1780243998461,32.44,73567.67,1.2,0.6155,0.00019,23.98673]
[1780244003496,32.44,73567.91,1.2,0.61553,0.00019,23.9862]
[1780244004271,32.44,73567.91,1.2,0.61553,0.00019,23.9862]
[1780244004502,32.45,73565.67,1.2,0.61511,0.00019,23.99325]
[1780244005272,32.45,73565.67,1.2,0.61511,0.00019,23.99325]
[1780244005975,32.45,73564.63,1.2,0.61491,0.00019,23.99648]
[1780244006517,32.45,73564.73,1.2,0.61493,0.00019,23.99623]
[1780244007141,32.45,73564.73,1.2,0.61493,0.00019,23.99623]
[1780244007524,32.45,73564.71,1.2,0.61492,0.00019,23.99627]
[1780244009727,32.45,73564.71,1.2,0.61492,0.00019,23.99627]
[1780244009824,32.45,73564.55,1.2,0.6149,0.00019,23.99674]
[1780244011418,32.44,73562.19,1.2,0.61445,0.00019,24.00405]
[1780244011788,32.44,73562.19,1.2,0.61445,0.00019,24.00405]
[1780244011552,32.44,73560.8,1.2,0.61421,0.00019,24.00496]
[1780244011889,32.44,73560.8,1.2,0.61421,0.00019,24.00496]
[1780244016299,32.44,73560.76,1.2,0.61421,0.00019,24.00497]
[1780244017649,32.44,73559.42,1.2,0.61396,0.00019,24.00909]
[1780244017675,32.44,73557.59,1.2,0.61361,0.00019,24.0147]
[1780244018694,32.44,73557.59,1.2,0.61361,0.00019,24.0147]
[1780244018714,32.44,73549.54,1.2,0.6121,0.00019,24.03928]
[1780244019623,32.44,73549.54,1.2,0.6121,0.00019,24.03928]
[1780244019775,32.44,73543.26,1.2,0.61092,0.00019,24.05828]
[1780244024498,32.44,73540.84,1.2,0.61046,0.00019,24.0656]
[1780244024643,32.44,73540.46,1.2,0.61039,0.00019,24.06675]
[1780244024848,32.44,73540.46,1.2,0.61039,0.00019,24.06675]
[1780244025650,32.44,73540.85,1.2,0.61046,0.00019,24.0656]
[1780244030686,32.44,73540.46,1.2,0.61038,0.00019,24.06684]
[1780244036728,32.44,73541.67,1.2,0.61061,0.00019,24.06322]
[1780244042770,32.44,73541.84,1.2,0.61065,0.00019,24.06263]
[1780244047804,32.44,73539.62,1.2,0.61024,0.00019,24.0691]
[1780244050200,32.44,73536.59,1.2,0.60967,0.00019,24.07809]
[1780244050271,32.44,73536.59,1.2,0.60967,0.00019,24.07809]
[1780244051837,32.44,73522.78,1.2,0.60706,0.00019,24.11856]
[1780244056872,32.44,73524.34,1.2,0.60736,0.00019,24.11399]
[1780244061907,32.44,73524.33,1.2,0.60736,0.00019,24.11397]
[1780244067304,32.44,73524.62,1.2,0.60741,0.00019,24.11309]
[1780244067325,32.44,73524.62,1.2,0.60741,0.00019,24.11309]
[1780244070970,32.44,73520.23,1.2,0.60659,0.00019,24.12573]
[1780244074777,32.44,73520.06,1.2,0.60657,0.00019,24.12282]
[1780244074825,32.44,73518.26,1.2,0.60623,0.00019,24.128]
[1780244075665,32.44,73518.26,1.2,0.60623,0.00019,24.128]
[1780244075707,32.44,73518.26,1.2,0.60623,0.00019,24.128]
[1780244075713,32.44,73513.94,1.2,0.60541,0.00019,24.14036]
[1780244078800,32.44,73513.8,1.2,0.60538,0.00019,24.14077]
[1780244079034,32.44,73517.83,1.2,0.60614,0.00019,24.12929]
[1780244084069,32.44,73519.53,1.2,0.60647,0.00019,24.12436]
[1780244091118,32.43,73521.25,1.2,0.6068,0.00019,24.11931]
[1780244096153,32.43,73521.01,1.2,0.60676,0.00019,24.11995]
[1780244101189,32.43,73517.06,1.2,0.60601,0.00019,24.13125]
[1780244105217,32.43,73521.15,1.2,0.60678,0.00019,24.11961]
[1780244110253,32.43,73522.08,1.2,0.60696,0.00019,24.11688]
[1780244115288,32.43,73521.24,1.2,0.6068,0.00019,24.11926]
[1780244120323,32.43,73520.43,1.2,0.60665,0.00019,24.12153]
[1780244125359,32.43,73521.3,1.2,0.60682,0.00019,24.11897]
[1780244130394,32.43,73520.7,1.2,0.60671,0.00019,24.12065]
[1780244135429,32.43,73521.01,1.2,0.60678,0.00019,24.11636]
[1780244141471,32.43,73522.16,1.2,0.607,0.00019,24.113]
[1780244149527,32.43,73522.31,1.2,0.60703,0.00019,24.11253]
[1780244154561,32.43,73521.51,1.2,0.60688,0.00019,24.11482]
[1780244159597,32.43,73521.65,1.2,0.60691,0.00019,24.11438]
[1780244161865,32.43,73521.69,1.2,0.60692,0.00019,24.11426]
[1780244162688,32.43,73521.69,1.2,0.60692,0.00019,24.11426]
[1780244162856,32.43,73521.69,1.2,0.60692,0.00019,24.11426]
[1780244162924,32.42,73527.81,1.2,0.60808,0.00019,24.09645]
[1780244163909,32.42,73527.81,1.2,0.60808,0.00019,24.09645]
[1780244163920,32.42,73527.81,1.2,0.60808,0.00019,24.09645]
[1780244163936,32.42,73527.81,1.2,0.60808,0.00019,24.09645]
[1780244163625,32.42,73534.08,1.2,0.60926,0.00019,24.07802]
[1780244164632,32.42,73524.01,1.2,0.60736,0.00019,24.10752]
[1780244171681,32.42,73523.11,1.2,0.60719,0.00019,24.11012]
[1780244175710,32.42,73515.28,1.2,0.60571,0.00019,24.13265]
[1780244180745,32.43,73513.11,1.2,0.60529,0.00019,24.13902]
[1780244185780,32.43,73510.3,1.2,0.60474,0.00019,24.14715]
[1780244190815,32.44,73507.84,1.2,0.60427,0.00019,24.15422]
[1780244194843,32.44,73512.91,1.2,0.60524,0.00019,24.13663]
[1780244195850,32.44,73519.14,1.2,0.60642,0.00019,24.1188]
[1780244201892,32.43,73521.32,1.2,0.60684,0.00019,24.11242]
[1780244202603,32.43,73521.32,1.2,0.60684,0.00019,24.11242]
[1780244204961,32.43,73522.96,1.2,0.60715,0.00019,24.10765]
[1780244206929,32.43,73516.91,1.2,0.606,0.00019,24.12509]
[1780244207936,32.44,73512.68,1.2,0.6052,0.00019,24.13718]
[1780244212972,32.44,73515.8,1.2,0.60578,0.00019,24.12847]
[1780244220025,32.44,73517.6,1.2,0.60613,0.00019,24.12317]
[1780244221275,32.44,73517.52,1.2,0.60611,0.00019,24.12338]
[1780244222038,32.43,73522.74,1.2,0.6071,0.00019,24.10833]
[1780244224910,32.43,73523.75,1.2,0.60729,0.00019,24.10539]
[1780244230094,32.43,73524.05,1.2,0.60736,0.00019,24.10446]
[1780244232107,32.43,73518.74,1.2,0.60635,0.00019,24.11977]
[1780244237143,32.44,73518.7,1.2,0.60633,0.00019,24.1201]
[1780244242181,32.44,73518.6,1.2,0.6063,0.00019,24.12059]
[1780244248223,32.45,73521.25,1.2,0.60679,0.00019,24.11316]
[1780244254264,32.44,73523.16,1.2,0.60717,0.00019,24.10419]
[1780244263328,32.44,73523.4,1.2,0.60722,0.00019,24.10338]
[1780244272390,32.44,73524.53,1.2,0.60744,0.00019,24.1]
[1780244277425,32.44,73524.17,1.2,0.60738,0.00019,24.10099]
[1780244286489,32.44,73524.05,1.2,0.60736,0.00019,24.10124]
[1780244292559,32.44,73524.05,1.2,0.60736,0.00019,24.10121]
[1780244300587,32.43,73524.05,1.2,0.60737,0.00019,24.10112]
[1780244305624,32.43,73524.02,1.2,0.60736,0.00019,24.10117]
[1780244306405,32.43,73524.02,1.2,0.60736,0.00019,24.10117]
[1780244312674,32.43,73526.44,1.2,0.60783,0.00019,24.09073]
[1780244317709,32.43,73526.08,1.2,0.60777,0.00019,24.09176]
[1780244322750,32.43,73526.04,1.2,0.60776,0.00019,24.09185]
[1780244323332,32.43,73526.04,1.2,0.60776,0.00019,24.09185]
[1780244323758,32.43,73520.02,1.2,0.60662,0.00019,24.10929]
[1780244324765,32.43,73512.03,1.2,0.60511,0.00019,24.13218]
[1780244326779,32.43,73510.38,1.2,0.60479,0.00019,24.13691]
[1780244335841,32.44,73509.71,1.2,0.60465,0.00019,24.13901]
[1780244339873,32.44,73507.4,1.2,0.60421,0.00019,24.14559]
[1780244339926,32.44,73504.83,1.2,0.60372,0.00019,24.15283]
[1780244341432,32.44,73504.25,1.2,0.60361,0.00019,24.15445]
[1780244341884,32.44,73503.83,1.2,0.60353,0.00019,24.15565]
[1780244346919,32.44,73506.05,1.2,0.60395,0.00019,24.14952]
[1780244353968,32.45,73503.85,1.2,0.60352,0.00019,24.1558]
[1780244361017,32.45,73503.98,1.2,0.60354,0.00019,24.15557]
[1780244368076,32.45,73504.9,1.2,0.6037,0.00019,24.15321]
[1780244373111,32.46,73512.76,1.2,0.60518,0.00019,24.12798]
[1780244379153,32.46,73514.69,1.2,0.60554,0.00019,24.12267]
[1780244384187,32.46,73513.65,1.2,0.60533,0.00019,24.12577]
[1780244389223,32.47,73513.3,1.2,0.60526,0.00019,24.12688]
[1780244394258,32.47,73513.22,1.2,0.60524,0.00019,24.12722]
[1780244399293,32.47,73513.15,1.2,0.60522,0.00019,24.12753]
[1780244405335,32.47,73511.87,1.2,0.60497,0.00019,24.13127]
[1780244410370,32.48,73512.27,1.2,0.60504,0.00019,24.13023]
[1780244416412,32.48,73512.25,1.2,0.60503,0.00019,24.13039]
[1780244421448,32.48,73512.63,1.2,0.6051,0.00019,24.12939]
[1780244426483,32.48,73507.93,1.2,0.6042,0.00019,24.14271]
[1780244431672,32.48,73507.91,1.2,0.6042,0.00019,24.1428]
[1780244433859,32.48,73511.61,1.2,0.60491,0.00019,24.12904]
[1780244433961,32.48,73511.68,1.2,0.60492,0.00019,24.12886]
[1780244436608,32.48,73511.64,1.2,0.60491,0.00019,24.129]
[1780244436689,32.48,73511.64,1.2,0.60491,0.00019,24.12902]
[1780244442011,32.49,73513.48,1.2,0.60526,0.00019,24.12387]
[1780244442595,32.48,73520.19,1.2,0.60653,0.00019,24.10464]
[1780244443385,32.48,73520.19,1.2,0.60653,0.00019,24.10464]
[1780244451658,32.48,73521.02,1.2,0.6067,0.00019,24.10202]
[1780244456693,32.48,73521.22,1.2,0.60674,0.00019,24.10132]
[1780244458795,32.48,73520.9,1.2,0.60669,0.00019,24.10222]
[1780244459715,32.47,73526.45,1.2,0.60774,0.00019,24.08611]
[1780244465756,32.47,73526.82,1.2,0.60781,0.00019,24.08495]
[1780244475826,32.47,73527.25,1.2,0.6079,0.00019,24.08358]
[1780244481868,32.47,73527.29,1.2,0.60791,0.00019,24.08339]
[1780244486902,32.47,73527.32,1.2,0.60792,0.00019,24.08325]
[1780244499994,32.47,73527.65,1.2,0.608,0.00019,24.07878]
[1780244504022,32.46,73532.85,1.2,0.60899,0.00019,24.0635]
[1780244510065,32.46,73531.27,1.2,0.60869,0.00019,24.06812]
[1780244510707,32.46,73531.27,1.2,0.60869,0.00019,24.06812]
[1780244510756,32.46,73531.27,1.2,0.60869,0.00019,24.06812]
[1780244511071,32.46,73525.37,1.2,0.60758,0.00019,24.08535]
[1780244516105,32.46,73522.32,1.2,0.60701,0.00019,24.09408]
[1780244519128,32.46,73516.21,1.2,0.60585,0.00019,24.11165]
[1780244520313,32.46,73516.21,1.2,0.60585,0.00019,24.11165]
[1780244520135,32.46,73510.64,1.2,0.60479,0.00019,24.12751]
[1780244521142,32.46,73506.36,1.2,0.60398,0.00019,24.1396]
[1780244525182,32.47,73504.98,1.2,0.60371,0.00019,24.14365]
[1780244527768,32.47,73504.28,1.2,0.60356,0.00019,24.14578]
[1780244528191,32.47,73502.52,1.2,0.60323,0.00019,24.15071]
[1780244529012,32.47,73502.52,1.2,0.60323,0.00019,24.15071]
[1780244529198,32.47,73501.4,1.2,0.60301,0.00019,24.15384]
[1780244531621,32.48,73501.35,1.2,0.603,0.00019,24.15411]
[1780244531639,32.48,73501.35,1.2,0.603,0.00019,24.15411]
[1780244531985,32.48,73501.35,1.2,0.603,0.00019,24.15411]
[1780244532239,32.48,73488.36,1.2,0.60053,0.00019,24.18967]
[1780244532432,32.48,73488.36,1.2,0.60053,0.00019,24.18967]
[1780244532782,32.48,73488.36,1.2,0.60053,0.00019,24.18967]
[1780244533147,32.48,73488.36,1.2,0.60053,0.00019,24.18967]
[1780244533234,32.48,73474.95,1.2,0.59798,0.00019,24.22538]
[1780244534246,32.48,73466.23,1.2,0.59632,0.00019,24.24805]
[1780244535235,32.48,73466.23,1.2,0.59632,0.00019,24.24805]
[1780244535245,32.48,73466.23,1.2,0.59632,0.00019,24.24805]
[1780244535699,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244535774,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244535778,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244535964,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244536031,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244536329,32.48,73463.13,1.2,0.59573,0.00019,24.25602]
[1780244536258,32.48,73449.01,1.2,0.59304,0.00019,24.2916]
[1780244536910,32.48,73449.01,1.2,0.59304,0.00019,24.2916]
[1780244537265,32.48,73450.6,1.2,0.59335,0.00019,24.28762]
[1780244537478,32.48,73450.6,1.2,0.59335,0.00019,24.28762]
[1780244538186,32.48,73450.6,1.2,0.59335,0.00019,24.28762]
[1780244538272,32.47,73458.47,1.2,0.59485,0.00019,24.26781]
[1780244541507,32.47,73462.04,1.2,0.59553,0.00019,24.25868]
[1780244541758,32.47,73462.04,1.2,0.59553,0.00019,24.25868]
[1780244545438,32.47,73462.78,1.2,0.59568,0.00019,24.25672]
[1780244551192,32.47,73462.74,1.2,0.59567,0.00019,24.2568]
[1780244551214,32.47,73462.74,1.2,0.59567,0.00019,24.2568]
[1780244552372,32.47,73468.54,1.2,0.59679,0.00019,24.23854]
[1780244552891,32.47,73468.54,1.2,0.59679,0.00019,24.23854]
[1780244554073,32.47,73470.19,1.2,0.5971,0.00019,24.23425]
[1780244556697,32.47,73479.03,1.2,0.59878,0.00019,24.21102]
[1780244558414,32.47,73483.12,1.2,0.59956,0.00019,24.20013]
[1780244559979,32.47,73483.12,1.2,0.59956,0.00019,24.20013]
[1780244565463,32.47,73485.69,1.2,0.60005,0.00019,24.19325]
[1780244570506,32.47,73485.86,1.2,0.60008,0.00019,24.1928]
[1780244572810,32.47,73485.88,1.2,0.60009,0.00019,24.19275]
[1780244574534,32.47,73481.62,1.2,0.59928,0.00019,24.20415]
[1780244576549,32.47,73476.23,1.2,0.59825,0.00019,24.21842]
[1780244578129,32.47,73476.23,1.2,0.59825,0.00019,24.21842]
[1780244579571,32.47,73470.2,1.2,0.59711,0.00019,24.23417]
[1780244582556,32.47,73472.71,1.2,0.59759,0.00019,24.22762]
[1780244583599,32.47,73478.45,1.2,0.59868,0.00019,24.21249]
[1780244586559,32.47,73478.88,1.2,0.59876,0.00019,24.21134]
[1780244586938,32.47,73478.88,1.2,0.59876,0.00019,24.21134]
[1780244587852,32.47,73478.58,1.2,0.5987,0.00019,24.21212]
[1780244588355,32.47,73478.58,1.2,0.5987,0.00019,24.21212]
[1780244588410,32.47,73469.39,1.2,0.59696,0.00019,24.23621]
[1780244588565,32.47,73469.39,1.2,0.59696,0.00019,24.23621]
[1780244588634,32.47,73463.23,1.2,0.59578,0.00019,24.2521]
[1780244589641,32.47,73455.72,1.2,0.59435,0.00019,24.2712]
[1780244591214,32.47,73450.21,1.2,0.5933,0.00019,24.285]
[1780244592662,32.47,73455.4,1.2,0.59429,0.00019,24.27199]
[1780244598408,32.47,73456.97,1.2,0.59459,0.00019,24.26802]
[1780244599989,32.47,73456.05,1.2,0.59442,0.00019,24.27033]
[1780244605975,32.47,73457.26,1.2,0.59465,0.00019,24.26726]
[1780244606762,32.47,73462.87,1.2,0.59572,0.00019,24.25299]
[1780244609788,32.47,73462.36,1.2,0.59562,0.00019,24.2543]
[1780244615826,32.47,73464.1,1.2,0.59596,0.00019,24.24648]
[1780244620861,32.47,73467.73,1.2,0.59666,0.00019,24.23705]
[1780244626903,32.46,73467.9,1.2,0.59669,0.00019,24.23657]
[1780244629125,32.46,73468.32,1.2,0.59677,0.00019,24.23548]
[1780244629563,32.46,73468.38,1.2,0.59679,0.00019,24.23531]
[1780244629924,32.46,73472.75,1.2,0.59762,0.00019,24.22392]
[1780244630931,32.46,73477.12,1.2,0.59845,0.00019,24.21243]
[1780244635495,32.46,73477.98,1.2,0.59862,0.00019,24.21014]
[1780244635966,32.46,73478.66,1.2,0.59875,0.00019,24.20834]
[1780244636514,32.46,73478.66,1.2,0.59875,0.00019,24.20834]
[1780244636973,32.46,73478.6,1.2,0.59873,0.00019,24.20849]
[1780244642008,32.46,73479.85,1.2,0.59897,0.00019,24.20517]
[1780244647045,32.46,73476.07,1.2,0.59825,0.00019,24.21516]
[1780244648997,32.46,73476.31,1.2,0.5983,0.00019,24.21453]
[1780244650066,32.46,73471.3,1.2,0.59735,0.00019,24.22765]
[1780244654659,32.46,73467.66,1.2,0.59666,0.00019,24.23707]
[1780244654924,32.46,73467.66,1.2,0.59666,0.00019,24.23707]
[1780244655102,32.46,73460.52,1.2,0.5953,0.00019,24.2554]
[1780244655810,32.46,73460.52,1.2,0.5953,0.00019,24.2554]
[1780244661086,32.46,73457.97,1.2,0.59481,0.00019,24.26188]
[1780244662277,32.46,73458.31,1.2,0.59488,0.00019,24.26102]
[1780244662322,32.46,73458.31,1.2,0.59488,0.00019,24.26102]
[1780244662378,32.46,73465.69,1.2,0.59628,0.00019,24.24214]
[1780244665250,32.46,73467.61,1.2,0.59665,0.00019,24.23719]
[1780244671214,32.46,73469.2,1.2,0.59697,0.00019,24.22966]
[1780244676249,32.46,73467.86,1.2,0.59671,0.00019,24.23308]
[1780244681285,32.46,73467.15,1.2,0.59658,0.00019,24.23489]
[1780244686343,32.46,73468.0,1.2,0.59675,0.00019,24.23265]
[1780244691377,32.46,73468.57,1.2,0.59686,0.00019,24.23114]
[1780244694398,32.46,73476.04,1.2,0.59828,0.00019,24.21158]
[1780244699433,32.45,73476.33,1.2,0.59834,0.00019,24.21079]
[1780244704469,32.45,73477.0,1.2,0.59847,0.00019,24.20899]
[1780244706483,32.45,73470.17,1.2,0.59717,0.00019,24.22689]
[1780244710097,32.45,73470.26,1.2,0.59719,0.00019,24.22664]
[1780244710109,32.45,73470.26,1.2,0.59719,0.00019,24.22664]
[1780244710924,32.45,73467.16,1.2,0.59659,0.00019,24.23468]
[1780244711122,32.45,73467.16,1.2,0.59659,0.00019,24.23468]
[1780244711456,32.45,73467.16,1.2,0.59659,0.00019,24.23468]
[1780244711460,32.45,73467.16,1.2,0.59659,0.00019,24.23468]
[1780244711888,32.45,73463.7,1.2,0.59594,0.00019,24.2436]
[1780244714539,32.45,73451.64,1.2,0.59363,0.00019,24.27421]
[1780244716553,32.46,73448.55,1.2,0.59304,0.00019,24.28195]
[1780244717736,32.46,73447.88,1.2,0.59291,0.00019,24.28363]
[1780244717883,32.46,73447.88,1.2,0.59291,0.00019,24.28363]
[1780244718212,32.46,73447.88,1.2,0.59291,0.00019,24.28363]
[1780244718568,32.46,73443.62,1.2,0.59209,0.00019,24.29415]
[1780244719398,32.46,73443.62,1.2,0.59209,0.00019,24.29415]
[1780244719757,32.46,73443.33,1.2,0.59204,0.00019,24.29487]
[1780244723401,32.46,73440.54,1.2,0.5915,0.00019,24.30172]
[1780244723410,32.46,73440.54,1.2,0.5915,0.00019,24.30172]
[1780244723410,32.46,73440.54,1.2,0.5915,0.00019,24.30172]
[1780244723492,32.46,73440.54,1.2,0.5915,0.00019,24.30173]
[1780244724620,32.46,73435.36,1.2,0.59051,0.00019,24.31431]
[1780244727580,32.46,73435.07,1.2,0.59045,0.00019,24.31504]
[1780244728252,32.46,73434.95,1.2,0.59043,0.00019,24.31535]
[1780244729049,32.46,73434.95,1.2,0.59043,0.00019,24.31535]
[1780244729107,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244729619,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730251,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730269,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730287,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730326,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730435,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730457,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730481,32.46,73435.36,1.2,0.59051,0.00019,24.31436]
[1780244730568,32.46,73435.65,1.2,0.59056,0.00019,24.31366]
[1780244732075,32.46,73433.45,1.2,0.59015,0.00019,24.31564]
[1780244732281,32.46,73433.45,1.2,0.59015,0.00019,24.31564]
[1780244732523,32.46,73426.09,1.2,0.58874,0.00019,24.33316]
[1780244733481,32.46,73426.09,1.2,0.58874,0.00019,24.33316]
[1780244734047,32.46,73424.98,1.2,0.58852,0.00019,24.33578]
[1780244734077,32.46,73424.98,1.2,0.58852,0.00019,24.33578]
[1780244734104,32.46,73424.98,1.2,0.58852,0.00019,24.33578]
[1780244734110,32.46,73424.98,1.2,0.58852,0.00019,24.33578]
[1780244734406,32.46,73424.98,1.2,0.58852,0.00019,24.33578]
[1780244734436,32.46,73421.55,1.2,0.58787,0.00019,24.34382]
[1780244734903,32.46,73421.55,1.2,0.58787,0.00019,24.34382]
[1780244735443,32.46,73421.55,1.2,0.58787,0.00019,24.34382]
[1780244735537,32.46,73428.06,1.2,0.58911,0.00019,24.32851]
[1780244736507,32.46,73428.06,1.2,0.58911,0.00019,24.32851]
[1780244736575,32.46,73440.95,1.2,0.59158,0.00019,24.29753]
[1780244739387,32.46,73444.27,1.2,0.59222,0.00019,24.28941]
[1780244739725,32.46,73449.98,1.2,0.59331,0.00019,24.27529]
[1780244741397,32.46,73449.98,1.2,0.59331,0.00019,24.27529]
[1780244742468,32.46,73451.24,1.2,0.59354,0.00019,24.27218]
[1780244742484,32.46,73451.24,1.2,0.59354,0.00019,24.27218]
[1780244742487,32.46,73451.24,1.2,0.59354,0.00019,24.27218]
[1780244742809,32.46,73455.22,1.2,0.5943,0.00019,24.26222]
[1780244747781,32.47,73461.8,1.2,0.59555,0.00019,24.24565]
[1780244753823,32.47,73464.01,1.2,0.59596,0.00019,24.2402]
[1780244758858,32.48,73462.95,1.2,0.59574,0.00019,24.24309]
[1780244761977,32.48,73463.5,1.2,0.59585,0.00019,24.24171]
[1780244762024,32.48,73463.5,1.2,0.59585,0.00019,24.24171]
[1780244762894,32.48,73455.5,1.2,0.59431,0.00019,24.26214]
[1780244764005,32.48,73455.5,1.2,0.59431,0.00019,24.26214]
[1780244766922,32.48,73450.35,1.2,0.59333,0.00019,24.27511]
[1780244768357,32.48,73450.35,1.2,0.59333,0.00019,24.27511]
[1780244769103,32.48,73448.77,1.2,0.59302,0.00019,24.27907]
[1780244769160,32.48,73439.45,1.2,0.59124,0.00019,24.30194]
[1780244774252,32.48,73443.09,1.2,0.59194,0.00019,24.29307]
[1780244780015,32.48,73447.47,1.2,0.59277,0.00019,24.28234]
[1780244785050,32.49,73445.11,1.2,0.59232,0.00019,24.2882]
[1780244789404,32.49,73447.01,1.2,0.59268,0.00019,24.28353]
[1780244789507,32.49,73447.01,1.2,0.59268,0.00019,24.28353]
[1780244790086,32.49,73451.18,1.2,0.59347,0.00019,24.2732]
[1780244793255,32.49,73451.13,1.2,0.59347,0.00019,24.27001]
[1780244793284,32.49,73451.13,1.2,0.59347,0.00019,24.27001]
[1780244793904,32.49,73453.41,1.2,0.59391,0.00019,24.26433]
[1780244794114,32.49,73457.96,1.2,0.59477,0.00019,24.25288]
[1780244798142,32.49,73462.77,1.2,0.59568,0.00019,24.24075]
[1780244803177,32.49,73463.76,1.2,0.59586,0.00019,24.23836]
[1780244808212,32.5,73462.67,1.2,0.59565,0.00019,24.24129]
[1780244811233,32.5,73468.81,1.2,0.59682,0.00019,24.22549]
[1780244812240,32.5,73474.62,1.2,0.59792,0.00019,24.21034]
[1780244813749,32.5,73477.66,1.2,0.5985,0.00019,24.20233]
[1780244819290,32.5,73479.31,1.2,0.59882,0.00019,24.19791]
[1780244819799,32.5,73479.31,1.2,0.59882,0.00019,24.19791]
[1780244825332,32.49,73481.63,1.2,0.59926,0.00019,24.1917]
[1780244830367,32.49,73480.37,1.2,0.59902,0.00019,24.19503]
[1780244832381,32.49,73486.42,1.2,0.60017,0.00019,24.17886]
[1780244837416,32.5,73487.57,1.2,0.60039,0.00019,24.17581]
[1780244842451,32.5,73487.67,1.2,0.60041,0.00019,24.17559]
[1780244847486,32.5,73486.96,1.2,0.60027,0.00019,24.17756]
[1780244854535,32.5,73487.4,1.2,0.60036,0.00019,24.1731]
[1780244862591,32.5,73487.52,1.2,0.60037,0.00019,24.17289]
[1780244869640,32.5,73487.86,1.2,0.60043,0.00019,24.17207]
[1780244874675,32.51,73488.29,1.2,0.60051,0.00019,24.17098]
[1780244879711,32.51,73487.71,1.2,0.60039,0.00019,24.17262]
[1780244884746,32.51,73489.96,1.2,0.60082,0.00019,24.16662]
[1780244889781,32.51,73489.87,1.2,0.60079,0.00019,24.16696]
[1780244894904,32.51,73489.69,1.2,0.60075,0.00019,24.16751]
[1780244900858,32.52,73489.49,1.2,0.60071,0.00019,24.16817]
[1780244906902,32.52,73488.07,1.2,0.60043,0.00019,24.1721]
[1780244913951,32.52,73488.83,1.2,0.60058,0.00019,24.1668]
[1780244921000,32.52,73488.24,1.2,0.60046,0.00019,24.1685]
[1780244926036,32.53,73489.29,1.2,0.60066,0.00019,24.16575]
[1780244937113,32.53,73487.87,1.2,0.60038,0.00019,24.16977]
[1780244942148,32.53,73489.13,1.2,0.60061,0.00019,24.16643]
[1780244948190,32.53,73490.03,1.2,0.60078,0.00019,24.16408]
[1780244954232,32.53,73490.12,1.2,0.60079,0.00019,24.16392]
[1780244962287,32.54,73490.3,1.2,0.60082,0.00019,24.16352]
[1780244968864,32.54,73491.08,1.2,0.60096,0.00019,24.16146]
[1780244974044,32.54,73491.75,1.2,0.6011,0.00019,24.15639]
[1780244974265,32.54,73491.75,1.2,0.6011,0.00019,24.15639]
[1780244974371,32.54,73494.35,1.2,0.60159,0.00019,24.14934]
[1780244976239,32.54,73498.33,1.2,0.60234,0.00019,24.13846]
[1780244976386,32.54,73500.17,1.2,0.60269,0.00019,24.13341]
[1780244981421,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982250,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982564,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982585,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982598,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982687,32.54,73499.92,1.2,0.60264,0.00019,24.13418]
[1780244982741,32.54,73502.69,1.2,0.60316,0.00019,24.12657]
[1780244983282,32.54,73502.69,1.2,0.60316,0.00019,24.12657]
[1780244983435,32.54,73514.1,1.2,0.60532,0.00019,24.09461]
[1780244984663,32.54,73514.1,1.2,0.60532,0.00019,24.09461]
[1780244984733,32.54,73514.75,1.2,0.60544,0.00019,24.09283]
[1780244985545,32.54,73514.75,1.2,0.60544,0.00019,24.09283]
[1780244989477,32.55,73519.92,1.2,0.6064,0.00019,24.07826]
[1780244993157,32.55,73518.05,1.2,0.60604,0.00019,24.08374]
[1780244993494,32.55,73518.05,1.2,0.60604,0.00019,24.08374]
[1780244993505,32.55,73517.93,1.2,0.60602,0.00019,24.08413]
[1780244998007,32.56,73516.41,1.2,0.60572,0.00019,24.08861]
[1780245000638,32.56,73512.55,1.2,0.60499,0.00019,24.09961]
[1780245001561,32.56,73503.74,1.2,0.60332,0.00019,24.12431]
[1780245002764,32.56,73503.74,1.2,0.60332,0.00019,24.12431]
[1780245007496,32.56,73502.57,1.2,0.60309,0.00019,24.12763]
[1780245007621,32.56,73502.57,1.2,0.60309,0.00019,24.12763]
[1780245007789,32.56,73500.85,1.2,0.60277,0.00019,24.13239]
[1780245008783,32.56,73500.85,1.2,0.60277,0.00019,24.13239]
[1780245014891,32.56,73498.8,1.2,0.60238,0.00019,24.13805]
[1780245022663,32.56,73503.03,1.2,0.60317,0.00019,24.12647]
[1780245022681,32.56,73503.03,1.2,0.60317,0.00019,24.12648]
[1780245024703,32.56,73503.3,1.2,0.60322,0.00019,24.12574]
[1780245029757,32.56,73500.57,1.2,0.6027,0.00019,24.13336]
[1780245031018,32.56,73500.21,1.2,0.60263,0.00019,24.13436]
[1780245036807,32.57,73500.37,1.2,0.60267,0.00019,24.13061]
[1780245041843,32.57,73500.44,1.2,0.60268,0.00019,24.13047]
[1780245049898,32.57,73498.76,1.2,0.60236,0.00019,24.13517]
[1780245054934,32.57,73498.87,1.2,0.60238,0.00019,24.13492]
[1780245060148,32.57,73498.69,1.2,0.60234,0.00019,24.13542]
[1780245060562,32.57,73498.69,1.2,0.60234,0.00019,24.13542]
[1780245060664,32.57,73498.69,1.2,0.60234,0.00019,24.13542]
[1780245060865,32.57,73498.69,1.2,0.60234,0.00019,24.13542]
[1780245060881,32.57,73498.69,1.2,0.60234,0.00019,24.13542]
[1780245060958,32.57,73498.69,1.2,0.60234,0.00019,24.13547]
[1780245061360,32.57,73498.69,1.2,0.60234,0.00019,24.13547]
[1780245061757,32.57,73498.69,1.2,0.60234,0.00019,24.13547]
[1780245061846,32.57,73498.69,1.2,0.60234,0.00019,24.13547]
[1780245061858,32.57,73470.71,1.2,0.59703,0.00019,24.21008]
[1780245062904,32.57,73459.68,1.2,0.59493,0.00019,24.23832]
[1780245063519,32.57,73459.68,1.2,0.59493,0.00019,24.23832]
[1780245063561,32.57,73459.68,1.2,0.59493,0.00019,24.23832]
[1780245063903,32.57,73459.68,1.2,0.59493,0.00019,24.23832]
[1780245063627,32.57,73459.21,1.2,0.59485,0.00019,24.2395]
[1780245064293,32.57,73459.21,1.2,0.59485,0.00019,24.2395]
[1780245064827,32.57,73458.51,1.2,0.59471,0.00019,24.24129]
[1780245065405,32.57,73458.51,1.2,0.59471,0.00019,24.24129]
[1780245070823,32.57,73458.31,1.2,0.59467,0.00019,24.24181]
[1780245071824,32.57,73458.06,1.2,0.59462,0.00019,24.24247]
[1780245075922,32.57,73459.25,1.2,0.59485,0.00019,24.23949]
[1780245079402,32.57,73458.95,1.2,0.59479,0.00019,24.24027]
[1780245079486,32.57,73458.95,1.2,0.59479,0.00019,24.24027]
[1780245080113,32.57,73454.67,1.2,0.59397,0.00019,24.25103]
[1780245081120,32.57,73450.25,1.2,0.59313,0.00019,24.26205]
[1780245084499,32.58,73449.88,1.2,0.59306,0.00019,24.263]
[1780245090183,32.58,73448.44,1.2,0.59277,0.00019,24.2667]
[1780245095218,32.58,73446.82,1.2,0.59247,0.00019,24.26746]
[1780245102267,32.59,73446.9,1.2,0.59247,0.00019,24.26742]
[1780245103021,32.59,73446.9,1.2,0.59247,0.00019,24.26742]
[1780245106175,32.59,73447.03,1.2,0.59249,0.00019,24.26716]
[1780245107270,32.59,73447.43,1.2,0.59257,0.00019,24.2662]
[1780245107308,32.59,73462.36,1.2,0.59541,0.00019,24.22889]
[1780245108315,32.59,73462.39,1.2,0.59541,0.00019,24.22881]
[1780245111536,32.59,73463.47,1.2,0.59562,0.00019,24.22604]
[1780245117378,32.59,73463.38,1.2,0.59561,0.00019,24.22621]
[1780245124427,32.59,73462.48,1.2,0.59544,0.00019,24.22844]
[1780245128688,32.58,73462.72,1.2,0.59549,0.00019,24.2278]
[1780245128689,32.58,73462.72,1.2,0.59549,0.00019,24.2278]
[1780245129444,32.58,73463.79,1.2,0.59569,0.00019,24.22506]
[1780245134497,32.58,73464.07,1.2,0.59575,0.00019,24.22428]
[1780245137653,32.58,73464.01,1.2,0.59574,0.00019,24.22441]
[1780245137772,32.58,73464.01,1.2,0.59574,0.00019,24.22441]
[1780245137864,32.58,73464.01,1.2,0.59574,0.00019,24.22439]
[1780245138278,32.58,73464.01,1.2,0.59574,0.00019,24.22439]
[1780245138524,32.58,73456.35,1.2,0.59428,0.00019,24.24377]
[1780245139154,32.58,73456.35,1.2,0.59428,0.00019,24.24377]
[1780245139950,32.58,73456.35,1.2,0.59428,0.00019,24.24377]
[1780245142791,32.58,73455.01,1.2,0.59403,0.00019,24.24706]
[1780245142892,32.58,73454.06,1.2,0.59386,0.00019,24.24937]
[1780245149603,32.58,73453.27,1.2,0.5937,0.00019,24.25139]
[1780245151501,32.58,73453.18,1.2,0.59369,0.00019,24.25162]
[1780245158669,32.58,73458.31,1.2,0.59467,0.00019,24.23546]
[1780245163704,32.58,73457.59,1.2,0.59453,0.00019,24.23729]
[1780245164354,32.58,73457.59,1.2,0.59453,0.00019,24.23729]
[1780245164710,32.58,73451.59,1.2,0.59339,0.00019,24.25229]
[1780245165375,32.58,73451.59,1.2,0.59339,0.00019,24.25229]
[1780245165718,32.58,73445.01,1.2,0.59214,0.00019,24.26852]
[1780245166153,32.58,73445.01,1.2,0.59214,0.00019,24.26852]
[1780245167029,32.58,73445.01,1.2,0.59214,0.00019,24.26852]
[1780245166725,32.58,73443.0,1.2,0.59175,0.00019,24.27344]
[1780245167732,32.58,73444.36,1.2,0.59201,0.00019,24.27013]
[1780245172113,32.58,73444.56,1.2,0.59204,0.00019,24.26975]
[1780245172191,32.58,73444.56,1.2,0.59204,0.00019,24.26975]
[1780245172767,32.58,73437.28,1.2,0.59065,0.00019,24.28739]
[1780245173774,32.58,73433.09,1.2,0.58986,0.00019,24.29734]
[1780245175376,32.58,73432.18,1.2,0.58968,0.00019,24.2995]
[1780245178461,32.58,73432.16,1.2,0.58968,0.00019,24.29952]
[1780245179664,32.58,73430.08,1.2,0.58928,0.00019,24.30444]
[1780245179714,32.58,73430.08,1.2,0.58928,0.00019,24.30444]
[1780245179725,32.58,73430.08,1.2,0.58928,0.00019,24.30444]
[1780245180840,32.58,73428.58,1.2,0.589,0.00019,24.30797]
[1780245181563,32.58,73432.23,1.2,0.5897,0.00019,24.29933]
[1780245183078,32.58,73432.14,1.2,0.58968,0.00019,24.29954]
[1780245183513,32.58,73432.21,1.2,0.58969,0.00019,24.29936]
[1780245183773,32.58,73432.21,1.2,0.58969,0.00019,24.29936]
[1780245183867,32.58,73432.21,1.2,0.58969,0.00019,24.29936]
[1780245183906,32.58,73425.57,1.2,0.58843,0.00019,24.31501]
[1780245185858,32.58,73421.34,1.2,0.58761,0.00019,24.3249]
[1780245187758,32.58,73420.18,1.2,0.58739,0.00019,24.3276]
[1780245188025,32.58,73420.18,1.2,0.58739,0.00019,24.3276]
[1780245188028,32.58,73415.54,1.2,0.5865,0.00019,24.33826]
[1780245188508,32.58,73415.54,1.2,0.5865,0.00019,24.33826]
[1780245188757,32.58,73415.54,1.2,0.5865,0.00019,24.33826]
[1780245189538,32.58,73413.05,1.2,0.58602,0.00019,24.34394]
[1780245189607,32.58,73413.05,1.2,0.58602,0.00019,24.34394]
[1780245189612,32.58,73413.05,1.2,0.58602,0.00019,24.34394]
[1780245189890,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190200,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190339,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190410,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190556,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190785,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190836,32.58,73418.75,1.2,0.58711,0.00019,24.33094]
[1780245190897,32.59,73423.13,1.2,0.58795,0.00019,24.32083]
[1780245191173,32.59,73423.13,1.2,0.58795,0.00019,24.32083]
[1780245191904,32.58,73429.65,1.2,0.5892,0.00019,24.30555]
[1780245193050,32.58,73429.65,1.2,0.5892,0.00019,24.30555]
[1780245194925,32.59,73425.19,1.2,0.58834,0.00019,24.31606]
[1780245195841,32.59,73425.19,1.2,0.58834,0.00019,24.31606]
[1780245196941,32.59,73420.71,1.2,0.58748,0.00019,24.32651]
[1780245198955,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245199133,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245199427,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245199553,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245199605,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245199873,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245200036,32.59,73415.72,1.2,0.58652,0.00019,24.338]
[1780245200065,32.59,73406.4,1.2,0.58474,0.00019,24.35904]
[1780245200328,32.59,73406.4,1.2,0.58474,0.00019,24.35904]
[1780245201483,32.59,73408.52,1.2,0.58514,0.00019,24.35431]
[1780245205082,32.59,73410.82,1.2,0.58558,0.00019,24.34918]
[1780245208428,32.59,73409.1,1.2,0.58525,0.00019,24.3531]
[1780245213547,32.59,73411.82,1.2,0.58578,0.00019,24.34367]
[1780245213605,32.59,73411.82,1.2,0.58578,0.00019,24.34367]
[1780245217085,32.59,73402.51,1.2,0.58399,0.00019,24.3645]
[1780245219099,32.59,73397.87,1.2,0.5831,0.00019,24.37468]
[1780245219233,32.59,73397.87,1.2,0.5831,0.00019,24.37468]
[1780245219402,32.59,73397.87,1.2,0.5831,0.00019,24.37468]
[1780245219746,32.59,73397.87,1.2,0.5831,0.00019,24.37468]
[1780245220107,32.59,73387.9,1.2,0.58119,0.00019,24.39614]
[1780245221114,32.6,73383.57,1.2,0.58036,0.00019,24.4053]
[1780245221236,32.6,73383.57,1.2,0.58036,0.00019,24.4053]
[1780245221239,32.6,73383.57,1.2,0.58036,0.00019,24.4053]
[1780245222122,32.6,73390.31,1.2,0.58165,0.00019,24.39104]
[1780245222729,32.6,73390.31,1.2,0.58165,0.00019,24.39104]
[1780245222787,32.6,73390.31,1.2,0.58165,0.00019,24.39104]
[1780245223868,32.6,73390.02,1.2,0.58159,0.00019,24.39167]
[1780245224047,32.6,73390.02,1.2,0.58159,0.00019,24.39167]
[1780245224123,32.6,73390.02,1.2,0.58159,0.00019,24.39167]
[1780245225874,32.6,73390.22,1.2,0.58163,0.00019,24.39126]
[1780245226042,32.6,73390.22,1.2,0.58163,0.00019,24.39126]
[1780245228019,32.6,73386.02,1.2,0.58082,0.00019,24.4002]
[1780245230856,32.6,73382.28,1.2,0.5801,0.00019,24.40811]
[1780245230908,32.6,73381.69,1.2,0.57998,0.00019,24.40938]
[1780245233661,32.6,73379.91,1.2,0.57964,0.00019,24.41307]
[1780245233832,32.6,73379.91,1.2,0.57964,0.00019,24.41307]
[1780245234052,32.6,73379.91,1.2,0.57964,0.00019,24.41307]
[1780245234489,32.6,73380.01,1.2,0.57966,0.00019,24.41285]
[1780245234702,32.6,73380.01,1.2,0.57966,0.00019,24.41285]
[1780245234758,32.6,73380.01,1.2,0.57966,0.00019,24.41285]
[1780245235089,32.6,73380.01,1.2,0.57966,0.00019,24.41285]
[1780245234855,32.6,73361.27,1.2,0.57606,0.00019,24.45078]
[1780245235510,32.6,73361.27,1.2,0.57606,0.00019,24.45078]
[1780245235673,32.6,73361.27,1.2,0.57606,0.00019,24.45078]
[1780245235730,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236521,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236569,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236654,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236689,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236933,32.6,73343.26,1.2,0.5726,0.00019,24.48533]
[1780245236996,32.6,73333.39,1.2,0.57069,0.00019,24.50352]
[1780245237471,32.6,73333.39,1.2,0.57069,0.00019,24.50352]
[1780245238114,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245238339,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245238549,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245238883,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245238996,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245239065,32.6,73351.24,1.2,0.57413,0.00019,24.47025]
[1780245239134,32.6,73378.82,1.2,0.57944,0.00019,24.41526]
[1780245239580,32.6,73378.82,1.2,0.57944,0.00019,24.41526]
[1780245239601,32.6,73392.64,1.2,0.58209,0.00019,24.38609]
[1780245240375,32.6,73392.64,1.2,0.58209,0.00019,24.38609]
[1780245241069,32.6,73392.64,1.2,0.58209,0.00019,24.38609]
[1780245241105,32.6,73392.64,1.2,0.58209,0.00019,24.38609]
[1780245241106,32.6,73400.8,1.2,0.58366,0.00019,24.36835]
[1780245241739,32.6,73400.8,1.2,0.58366,0.00019,24.36835]
[1780245241831,32.6,73400.8,1.2,0.58366,0.00019,24.36835]
[1780245242022,32.6,73384.79,1.2,0.58059,0.00019,24.40278]
[1780245243934,32.6,73380.91,1.2,0.57984,0.00019,24.41091]
[1780245244776,32.6,73382.07,1.2,0.58007,0.00019,24.40846]
[1780245244872,32.6,73382.97,1.2,0.58024,0.00019,24.40657]
[1780245246809,32.59,73384.59,1.2,0.58055,0.00019,24.40314]
[1780245247147,32.59,73384.59,1.2,0.58055,0.00019,24.40314]
[1780245246822,32.59,73389.93,1.2,0.58158,0.00019,24.39182]
[1780245247417,32.59,73389.93,1.2,0.58158,0.00019,24.39182]
[1780245247483,32.59,73389.93,1.2,0.58158,0.00019,24.39182]
[1780245247494,32.59,73389.93,1.2,0.58158,0.00019,24.39182]
[1780245247553,32.59,73381.42,1.2,0.57995,0.00019,24.40978]
[1780245248328,32.59,73381.42,1.2,0.57995,0.00019,24.40978]
[1780245248885,32.59,73381.42,1.2,0.57995,0.00019,24.40978]
[1780245249157,32.59,73381.42,1.2,0.57995,0.00019,24.40978]
[1780245248942,32.59,73373.9,1.2,0.5785,0.00019,24.42528]
[1780245249796,32.59,73373.9,1.2,0.5785,0.00019,24.42528]
[1780245251032,32.59,73371.21,1.2,0.57799,0.00019,24.43074]
[1780245251250,32.59,73368.08,1.2,0.57739,0.00019,24.43704]
[1780245253272,32.59,73370.1,1.2,0.57778,0.00019,24.43295]
[1780245253372,32.59,73376.3,1.2,0.57897,0.00019,24.42028]
[1780245254354,32.59,73376.3,1.2,0.57897,0.00019,24.42028]
[1780245254516,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245255403,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245255998,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245256011,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245256063,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245256174,32.59,73379.95,1.2,0.57968,0.00019,24.41269]
[1780245256177,32.59,73385.52,1.2,0.58075,0.00019,24.40101]
[1780245256342,32.59,73385.52,1.2,0.58075,0.00019,24.40101]
[1780245256362,32.59,73385.52,1.2,0.58075,0.00019,24.40101]
[1780245257068,32.59,73385.52,1.2,0.58075,0.00019,24.40101]
[1780245257169,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257255,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257420,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257768,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257827,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257873,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257903,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257942,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245258124,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245258166,32.59,73380.61,1.2,0.5798,0.00019,24.41133]
[1780245257991,32.59,73370.39,1.2,0.57784,0.00019,24.4323]
[1780245259051,32.59,73363.15,1.2,0.57645,0.00019,24.44682]
[1780245259442,32.59,73363.15,1.2,0.57645,0.00019,24.44682]
[1780245259467,32.59,73363.15,1.2,0.57645,0.00019,24.44682]
[1780245259563,32.59,73363.15,1.2,0.57645,0.00019,24.44682]
[1780245260941,32.59,73361.1,1.2,0.57605,0.00019,24.45087]
[1780245261789,32.59,73361.36,1.2,0.5761,0.00019,24.45036]
[1780245267062,32.59,73363.99,1.2,0.5766,0.00019,24.44519]
[1780245268364,32.59,73362.47,1.2,0.57631,0.00019,24.44821]
[1780245268588,32.59,73362.47,1.2,0.57631,0.00019,24.44821]
[1780245273109,32.59,73365.2,1.2,0.57684,0.00019,24.4395]
[1780245274125,32.59,73367.09,1.2,0.57721,0.00019,24.4357]
[1780245275530,32.59,73362.1,1.2,0.57625,0.00019,24.4456]
[1780245278344,32.59,73361.76,1.2,0.57619,0.00019,24.44624]
[1780245279428,32.59,73364.1,1.2,0.57664,0.00019,24.44161]
[1780245279493,32.59,73364.1,1.2,0.57664,0.00019,24.44161]
[1780245279567,32.59,73364.1,1.2,0.57664,0.00019,24.44161]
[1780245279725,32.59,73364.1,1.2,0.57664,0.00019,24.44161]
[1780245280083,32.59,73364.1,1.2,0.57664,0.00019,24.44161]
[1780245280781,32.59,73368.16,1.2,0.57742,0.00019,24.4335]
[1780245280888,32.59,73368.16,1.2,0.57742,0.00019,24.4335]
[1780245280896,32.59,73368.16,1.2,0.57742,0.00019,24.4335]
[1780245280954,32.59,73368.16,1.2,0.57742,0.00019,24.4335]
[1780245281019,32.59,73355.69,1.2,0.57501,0.00019,24.45818]
[1780245281291,32.59,73355.69,1.2,0.57501,0.00019,24.45818]
[1780245282019,32.59,73355.69,1.2,0.57501,0.00019,24.45818]
[1780245282062,32.59,73333.5,1.2,0.57073,0.00019,24.49985]
[1780245284777,32.59,73331.77,1.2,0.5704,0.00019,24.50299]
[1780245284833,32.59,73331.77,1.2,0.5704,0.00019,24.50299]
[1780245285608,32.59,73341.09,1.2,0.57219,0.00019,24.48596]
[1780245287000,32.59,73341.09,1.2,0.57219,0.00019,24.48596]
[1780245288629,32.59,73349.49,1.2,0.57381,0.00019,24.47015]
[1780245290398,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245290487,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245290941,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245290949,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245290953,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245291066,32.59,73349.85,1.2,0.57388,0.00019,24.46946]
[1780245291650,32.59,73345.39,1.2,0.57303,0.00019,24.4779]
[1780245293378,32.59,73341.77,1.2,0.57233,0.00019,24.4847]
[1780245293388,32.59,73341.77,1.2,0.57233,0.00019,24.4847]
[1780245298970,32.6,73341.88,1.2,0.57234,0.00019,24.48455]
[1780245301191,32.6,73339.98,1.2,0.57197,0.00019,24.4881]
[1780245301288,32.6,73339.99,1.2,0.57197,0.00019,24.4881]
[1780245301349,32.6,73339.99,1.2,0.57197,0.00019,24.4881]
[1780245301707,32.6,73339.99,1.2,0.57197,0.00019,24.4881]
[1780245301930,32.6,73339.99,1.2,0.57197,0.00019,24.4881]
[1780245301996,32.6,73339.99,1.2,0.57197,0.00019,24.4881]
[1780245302098,32.6,73347.02,1.2,0.57333,0.00019,24.47495]
[1780245303739,32.6,73351.53,1.2,0.5742,0.00019,24.46638]
[1780245304290,32.6,73351.53,1.2,0.5742,0.00019,24.46638]
[1780245305466,32.6,73348.42,1.2,0.5736,0.00019,24.47233]
[1780245307384,32.6,73348.74,1.2,0.57366,0.00019,24.47176]
[1780245307458,32.6,73348.74,1.2,0.57366,0.00019,24.47176]
[1780245307767,32.6,73342.36,1.2,0.57242,0.00019,24.48378]
[1780245309107,32.6,73342.36,1.2,0.57242,0.00019,24.48378]
[1780245309120,32.6,73342.36,1.2,0.57242,0.00019,24.48378]
[1780245309880,32.6,73338.62,1.2,0.5717,0.00019,24.49073]
[1780245309911,32.6,73338.62,1.2,0.5717,0.00019,24.49073]
[1780245309947,32.6,73338.62,1.2,0.5717,0.00019,24.49073]
[1780245310581,32.6,73342.56,1.2,0.57246,0.00019,24.48344]
[1780245310746,32.6,73342.56,1.2,0.57246,0.00019,24.48344]
[1780245310788,32.6,73355.41,1.2,0.57494,0.00019,24.45901]
[1780245312165,32.6,73355.41,1.2,0.57494,0.00019,24.45901]
[1780245312336,32.6,73355.34,1.2,0.57492,0.00019,24.45913]
[1780245312799,32.6,73355.34,1.2,0.57492,0.00019,24.45913]
[1780245312802,32.6,73350.33,1.2,0.57396,0.00019,24.46877]
[1780245314816,32.6,73345.7,1.2,0.57306,0.00019,24.47759]
[1780245318845,32.61,73341.28,1.2,0.5722,0.00019,24.48593]
[1780245323880,32.61,73345.61,1.2,0.57303,0.00019,24.47791]
[1780245328496,32.61,73347.24,1.2,0.57334,0.00019,24.4749]
[1780245333950,32.61,73352.44,1.2,0.57435,0.00019,24.46168]
[1780245336735,32.61,73351.88,1.2,0.57424,0.00019,24.46275]
[1780245341962,32.62,73348.05,1.2,0.5735,0.00019,24.47014]
[1780245343453,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245343623,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245343745,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245343894,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245344041,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245344077,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245344147,32.62,73352.49,1.2,0.57435,0.00019,24.46169]
[1780245344229,32.62,73334.98,1.2,0.57097,0.00019,24.49444]
[1780245344531,32.62,73334.98,1.2,0.57097,0.00019,24.49444]
[1780245344929,32.62,73334.98,1.2,0.57097,0.00019,24.49444]
[1780245345028,32.62,73324.56,1.2,0.56896,0.00019,24.51309]
[1780245345570,32.62,73324.56,1.2,0.56896,0.00019,24.51309]
[1780245345616,32.62,73324.56,1.2,0.56896,0.00019,24.51309]
[1780245345825,32.62,73324.56,1.2,0.56896,0.00019,24.51309]
[1780245346035,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245346599,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245346765,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245347024,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245347128,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245347145,32.62,73312.7,1.2,0.56667,0.00019,24.53354]
[1780245347148,32.62,73302.37,1.2,0.56467,0.00019,24.55069]
[1780245348897,32.62,73302.2,1.2,0.56464,0.00019,24.55096]
[1780245349056,32.62,73310.09,1.2,0.56617,0.00019,24.53792]
[1780245349321,32.62,73310.09,1.2,0.56617,0.00019,24.53792]
[1780245349766,32.62,73310.09,1.2,0.56617,0.00019,24.53792]
[1780245350063,32.62,73316.6,1.2,0.56743,0.00019,24.52688]
[1780245351174,32.62,73316.6,1.2,0.56743,0.00019,24.52688]
[1780245353091,32.62,73322.2,1.2,0.56851,0.00019,24.5172]
[1780245353853,32.62,73322.2,1.2,0.56851,0.00019,24.5172]
[1780245354098,32.62,73322.5,1.2,0.56857,0.00019,24.51668]
[1780245354529,32.62,73322.5,1.2,0.56857,0.00019,24.51668]
[1780245354770,32.62,73322.5,1.2,0.56857,0.00019,24.51668]
[1780245355105,32.62,73328.4,1.2,0.5697,0.00019,24.50628]
[1780245357119,32.62,73334.56,1.2,0.57089,0.00019,24.49522]
[1780245359452,32.62,73333.54,1.2,0.57069,0.00019,24.4971]
[1780245359909,32.62,73333.54,1.2,0.57069,0.00019,24.4971]
[1780245366277,32.63,73329.57,1.2,0.56992,0.00019,24.50432]
[1780245366288,32.63,73329.57,1.2,0.56992,0.00019,24.50432]
[1780245367189,32.63,73321.75,1.2,0.56841,0.00019,24.51814]
[1780245367667,32.63,73321.75,1.2,0.56841,0.00019,24.51814]
[1780245369688,32.63,73322.08,1.2,0.56847,0.00019,24.51758]
[1780245370400,32.63,73322.08,1.2,0.56847,0.00019,24.51758]
[1780245371859,32.63,73322.08,1.2,0.56847,0.00019,24.51759]
[1780245371989,32.63,73322.08,1.2,0.56847,0.00019,24.51759]
[1780245372082,32.63,73322.08,1.2,0.56847,0.00019,24.51759]
[1780245372224,32.63,73313.47,1.2,0.5668,0.00019,24.5324]
[1780245372839,32.63,73313.47,1.2,0.5668,0.00019,24.5324]
[1780245372846,32.63,73313.47,1.2,0.5668,0.00019,24.5324]
[1780245373111,32.63,73313.47,1.2,0.5668,0.00019,24.5324]
[1780245373144,32.63,73313.47,1.2,0.5668,0.00019,24.5324]
[1780245373231,32.63,73304.34,1.2,0.56504,0.00019,24.54762]
[1780245373898,32.63,73304.34,1.2,0.56504,0.00019,24.54762]
[1780245374238,32.63,73301.05,1.2,0.5644,0.00019,24.55299]
[1780245375688,32.63,73302.24,1.2,0.56463,0.00019,24.55105]
[1780245376607,32.63,73303.03,1.2,0.56479,0.00019,24.54975]
[1780245377259,32.63,73304.67,1.2,0.5651,0.00019,24.54705]
[1780245379274,32.63,73315.05,1.2,0.56712,0.00019,24.52964]
[1780245379786,32.63,73315.05,1.2,0.56712,0.00019,24.52964]
[1780245380279,32.63,73315.6,1.2,0.56722,0.00019,24.5287]
[1780245381694,32.63,73318.52,1.2,0.56779,0.00019,24.5237]
[1780245381765,32.63,73318.52,1.2,0.56779,0.00019,24.5237]
[1780245382681,32.63,73322.24,1.2,0.5685,0.00019,24.51726]
[1780245385302,32.63,73325.9,1.2,0.56921,0.00019,24.51085]
[1780245386322,32.63,73332.08,1.2,0.5704,0.00019,24.49985]
[1780245386746,32.63,73332.08,1.2,0.5704,0.00019,24.49985]
[1780245387213,32.63,73332.08,1.2,0.5704,0.00019,24.49985]
[1780245388749,32.63,73331.88,1.2,0.57036,0.00019,24.50023]
[1780245394871,32.63,73333.4,1.2,0.57066,0.00019,24.49423]
[1780245396392,32.63,73340.12,1.2,0.57195,0.00019,24.48202]
[1780245401526,32.64,73338.55,1.2,0.57164,0.00019,24.48497]
[1780245401629,32.64,73338.55,1.2,0.57164,0.00019,24.48497]
[1780245404463,32.64,73333.65,1.2,0.57069,0.00019,24.49395]
[1780245405595,32.64,73333.65,1.2,0.57069,0.00019,24.49395]
[1780245405603,32.64,73333.65,1.2,0.57069,0.00019,24.49395]
[1780245406347,32.64,73333.65,1.2,0.57069,0.00019,24.49395]
[1780245407371,32.64,73333.51,1.2,0.57066,0.00019,24.49422]
[1780245406477,32.64,73342.24,1.2,0.57234,0.00019,24.47822]
[1780245407383,32.64,73342.24,1.2,0.57234,0.00019,24.47822]
[1780245407484,32.64,73348.66,1.2,0.57358,0.00019,24.46619]
[1780245408491,32.64,73355.4,1.2,0.57487,0.00019,24.45331]
[1780245409498,32.64,73359.9,1.2,0.57574,0.00019,24.44455]
[1780245410632,32.64,73359.9,1.2,0.57574,0.00019,24.44455]
[1780245410644,32.64,73359.9,1.2,0.57574,0.00019,24.44455]
[1780245411440,32.64,73360.91,1.2,0.57593,0.00019,24.44258]
[1780245411449,32.64,73360.91,1.2,0.57593,0.00019,24.44258]
[1780245412238,32.64,73360.91,1.2,0.57593,0.00019,24.44258]
[1780245412245,32.64,73360.91,1.2,0.57593,0.00019,24.44258]
[1780245412305,32.65,73356.29,1.2,0.57504,0.00019,24.45165]
[1780245412444,32.65,73356.29,1.2,0.57504,0.00019,24.45165]
[1780245417556,32.65,73359.53,1.2,0.57566,0.00019,24.44535]
[1780245419540,32.65,73360.83,1.2,0.57591,0.00019,24.4428]
[1780245423552,32.65,73359.47,1.2,0.57565,0.00019,24.44548]
[1780245424942,32.65,73359.45,1.2,0.57565,0.00019,24.44552]
[1780245425130,32.65,73359.45,1.2,0.57565,0.00019,24.44552]
[1780245427700,32.65,73359.38,1.2,0.57563,0.00019,24.44571]
[1780245429456,32.65,73359.95,1.2,0.57574,0.00019,24.44459]
[1780245429483,32.65,73359.95,1.2,0.57574,0.00019,24.44459]
[1780245430848,32.65,73359.95,1.2,0.57574,0.00019,24.4446]
[1780245436689,32.66,73355.06,1.2,0.57478,0.00019,24.45427]
[1780245438820,32.66,73355.98,1.2,0.57496,0.00019,24.45252]
[1780245438854,32.66,73355.98,1.2,0.57496,0.00019,24.45252]
[1780245439403,32.66,73355.98,1.2,0.57496,0.00019,24.45252]
[1780245439468,32.66,73355.13,1.2,0.57479,0.00019,24.45419]
[1780245441021,32.66,73358.0,1.2,0.57534,0.00019,24.44866]
[1780245441066,32.66,73358.0,1.2,0.57534,0.00019,24.44866]
[1780245441074,32.66,73358.0,1.2,0.57534,0.00019,24.44866]
[1780245442072,32.66,73361.64,1.2,0.57604,0.00019,24.44154]
[1780245442660,32.66,73361.8,1.2,0.57607,0.00019,24.44123]
[1780245442696,32.66,73361.8,1.2,0.57607,0.00019,24.44123]
[1780245442738,32.66,73361.8,1.2,0.57607,0.00019,24.44123]
[1780245443044,32.66,73361.8,1.2,0.57607,0.00019,24.44123]
[1780245443145,32.66,73364.3,1.2,0.57655,0.00019,24.43629]
[1780245443751,32.66,73376.34,1.2,0.57886,0.00019,24.41203]
[1780245445271,32.66,73376.34,1.2,0.57886,0.00019,24.41203]
[1780245445373,32.66,73379.85,1.2,0.57953,0.00019,24.40483]
[1780245450801,32.66,73381.1,1.2,0.57978,0.00019,24.40219]
[1780245455835,32.66,73383.16,1.2,0.58017,0.00019,24.39465]
[1780245460872,32.66,73383.99,1.2,0.58033,0.00019,24.39296]
[1780245462660,32.66,73389.59,1.2,0.5814,0.00019,24.38117]
[1780245462695,32.66,73389.59,1.2,0.5814,0.00019,24.38117]
[1780245462887,32.67,73393.93,1.2,0.58223,0.00019,24.37191]
[1780245463894,32.67,73398.73,1.2,0.58315,0.00019,24.36153]
[1780245464954,32.67,73398.73,1.2,0.58315,0.00019,24.36153]
[1780245469037,32.66,73399.19,1.2,0.58324,0.00019,24.36051]
[1780245474418,32.66,73399.53,1.2,0.5833,0.00019,24.35976]
[1780245474425,32.66,73399.53,1.2,0.5833,0.00019,24.35976]
[1780245477588,32.66,73401.11,1.2,0.58361,0.00019,24.35631]
[1780245479363,32.66,73401.77,1.2,0.58373,0.00019,24.35487]
[1780245481470,32.66,73406.34,1.2,0.58461,0.00019,24.34479]
[1780245482337,32.66,73406.34,1.2,0.58461,0.00019,24.34479]
[1780245483365,32.67,73408.77,1.2,0.58507,0.00019,24.33939]
[1780245493102,32.67,73408.65,1.2,0.58504,0.00019,24.33975]
[1780245498137,32.67,73407.49,1.2,0.58482,0.00019,24.34237]
[1780245503171,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245503718,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245503730,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245503924,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245504088,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245504094,32.67,73403.47,1.2,0.58405,0.00019,24.35129]
[1780245504803,32.67,73401.14,1.2,0.5836,0.00019,24.3564]
[1780245510222,32.67,73401.07,1.2,0.58359,0.00019,24.35655]
[1780245515121,32.67,73401.01,1.2,0.58359,0.00019,24.35335]
[1780245515324,32.67,73401.01,1.2,0.58359,0.00019,24.35335]
[1780245515415,32.67,73401.01,1.2,0.58359,0.00019,24.35335]
[1780245515543,32.67,73403.36,1.2,0.58404,0.00019,24.34819]
[1780245515761,32.67,73403.36,1.2,0.58404,0.00019,24.34819]
[1780245516264,32.67,73425.37,1.2,0.58824,0.00019,24.29836]
[1780245516774,32.67,73425.37,1.2,0.58824,0.00019,24.29836]
[1780245516814,32.67,73425.37,1.2,0.58824,0.00019,24.29836]
[1780245517271,32.67,73425.6,1.2,0.58828,0.00019,24.29786]
[1780245522306,32.67,73424.01,1.2,0.58797,0.00019,24.30168]
[1780245526288,32.67,73425.47,1.2,0.58825,0.00019,24.29822]
[1780245526819,32.67,73425.6,1.2,0.58828,0.00019,24.29789]
[1780245530408,32.67,73427.32,1.2,0.58861,0.00019,24.29384]
[1780245530600,32.67,73427.39,1.2,0.58863,0.00019,24.29363]
[1780245536000,32.67,73425.31,1.2,0.58824,0.00019,24.29837]
[1780245536562,32.67,73425.58,1.2,0.58829,0.00019,24.29772]
[1780245542446,32.66,73429.24,1.2,0.589,0.00019,24.28904]
[1780245544127,32.66,73430.4,1.2,0.58922,0.00019,24.2863]
[1780245549494,32.66,73432.37,1.2,0.5896,0.00019,24.28156]
[1780245553522,32.66,73438.36,1.2,0.59075,0.00019,24.26723]
[1780245553967,32.66,73438.36,1.2,0.59075,0.00019,24.26723]
[1780245554524,32.66,73438.36,1.2,0.59075,0.00019,24.26723]
[1780245554530,32.66,73440.45,1.2,0.59115,0.00019,24.2622]
[1780245556423,32.66,73440.45,1.2,0.59115,0.00019,24.2622]
[1780245556424,32.66,73439.81,1.2,0.59103,0.00019,24.26373]
[1780245557849,32.66,73439.85,1.2,0.59103,0.00019,24.26363]
[1780245561083,32.66,73440.65,1.2,0.59119,0.00019,24.26168]
[1780245561185,32.66,73440.14,1.2,0.59109,0.00019,24.26291]
[1780245561697,32.66,73440.14,1.2,0.59109,0.00019,24.26291]
[1780245562468,32.66,73440.14,1.2,0.59109,0.00019,24.26291]
[1780245561718,32.66,73440.55,1.2,0.59117,0.00019,24.26191]
[1780245562586,32.66,73440.4,1.2,0.59114,0.00019,24.26227]
[1780245565744,32.65,73440.71,1.2,0.5912,0.00019,24.26151]
[1780245565946,32.65,73440.71,1.2,0.5912,0.00019,24.26151]
[1780245567191,32.65,73440.76,1.2,0.59121,0.00019,24.26139]
[1780245567395,32.65,73433.87,1.2,0.5899,0.00019,24.27787]
[1780245568628,32.65,73425.46,1.2,0.58829,0.00019,24.29765]
[1780245575677,32.66,73425.79,1.2,0.58836,0.00019,24.29359]
[1780245578512,32.66,73425.79,1.2,0.58836,0.00019,24.29359]
[1780245580051,32.66,73423.56,1.2,0.58794,0.00019,24.2988]
[1780245580358,32.66,73423.56,1.2,0.58794,0.00019,24.2988]
[1780245580391,32.66,73423.56,1.2,0.58794,0.00019,24.2988]
[1780245580604,32.66,73424.98,1.2,0.58821,0.00019,24.29552]
[1780245581202,32.66,73424.98,1.2,0.58821,0.00019,24.29552]
[1780245581208,32.66,73431.71,1.2,0.58949,0.00019,24.27974]
[1780245581719,32.66,73438.0,1.2,0.59069,0.00019,24.26475]
[1780245583946,32.66,73438.69,1.2,0.59082,0.00019,24.26309]
[1780245584074,32.66,73438.69,1.2,0.59082,0.00019,24.26309]
[1780245584096,32.66,73438.69,1.2,0.59082,0.00019,24.26309]
[1780245584147,32.66,73439.45,1.2,0.59097,0.00019,24.26125]
[1780245584739,32.66,73433.59,1.2,0.58985,0.00019,24.27524]
[1780245585933,32.66,73433.59,1.2,0.58985,0.00019,24.27524]
[1780245585956,32.66,73430.4,1.2,0.58924,0.00019,24.28278]
[1780245589011,32.66,73430.42,1.2,0.58925,0.00019,24.28274]
[1780245592136,32.66,73429.73,1.2,0.58911,0.00019,24.2844]
[1780245597834,32.66,73432.72,1.2,0.58968,0.00019,24.27739]
[1780245599506,32.66,73432.72,1.2,0.58968,0.00019,24.27739]
[1780245599638,32.66,73432.95,1.2,0.58973,0.00019,24.27682]
[1780245600935,32.66,73431.05,1.2,0.58936,0.00019,24.28131]
[1780245600961,32.66,73431.05,1.2,0.58936,0.00019,24.28131]
[1780245601137,32.66,73423.04,1.2,0.58783,0.00019,24.30004]
[1780245601862,32.66,73415.58,1.2,0.58641,0.00019,24.31718]
[1780245607460,32.66,73414.59,1.2,0.58621,0.00019,24.31949]
[1780245607570,32.66,73414.59,1.2,0.58621,0.00019,24.31949]
[1780245607618,32.66,73414.58,1.2,0.58621,0.00019,24.31953]
[1780245607670,32.66,73414.58,1.2,0.58621,0.00019,24.31953]
[1780245607983,32.66,73414.58,1.2,0.58621,0.00019,24.31953]
[1780245608032,32.66,73405.15,1.2,0.58441,0.00019,24.34065]
[1780245609419,32.66,73395.8,1.2,0.58262,0.00019,24.36111]
[1780245614452,32.66,73395.55,1.2,0.58257,0.00019,24.36165]
[1780245616374,32.66,73403.53,1.2,0.5841,0.00019,24.34424]
[1780245622002,32.66,73401.8,1.2,0.58376,0.00019,24.34805]
[1780245627039,32.66,73402.87,1.2,0.58397,0.00019,24.34572]
[1780245628603,32.66,73402.85,1.2,0.58396,0.00019,24.34576]
[1780245630977,32.66,73403.0,1.2,0.58399,0.00019,24.34544]
[1780245634096,32.66,73405.74,1.2,0.58453,0.00019,24.33607]
[1780245635087,32.66,73408.17,1.2,0.58499,0.00019,24.33067]
[1780245640131,32.67,73410.08,1.2,0.58535,0.00019,24.32647]
[1780245645167,32.67,73410.8,1.2,0.58548,0.00019,24.32491]
[1780245650202,32.67,73412.67,1.2,0.58584,0.00019,24.32076]
[1780245655237,32.67,73414.15,1.2,0.58612,0.00019,24.31745]
[1780245664300,32.67,73414.21,1.2,0.58612,0.00019,24.3174]
[1780245669441,32.67,73414.64,1.2,0.5862,0.00019,24.31647]
[1780245669632,32.67,73414.64,1.2,0.5862,0.00019,24.31647]
[1780245671349,32.68,73422.42,1.2,0.58768,0.00019,24.29873]
[1780245676384,32.68,73424.1,1.2,0.588,0.00019,24.29491]
[1780245676795,32.68,73424.1,1.2,0.588,0.00019,24.29491]
[1780245682426,32.68,73423.53,1.2,0.58788,0.00019,24.29632]
[1780245687125,32.68,73422.95,1.2,0.58777,0.00019,24.29769]
[1780245689862,32.68,73421.66,1.2,0.58752,0.00019,24.30071]
[1780245689892,32.68,73421.66,1.2,0.58752,0.00019,24.30071]
[1780245699168,32.68,73418.03,1.2,0.58683,0.00019,24.30575]
[1780245704580,32.69,73413.0,1.2,0.58587,0.00019,24.31726]
[1780245709616,32.69,73411.42,1.2,0.58556,0.00019,24.32084]
[1780245714651,32.69,73407.99,1.2,0.58491,0.00019,24.32851]
[1780245719686,32.69,73408.09,1.2,0.58493,0.00019,24.32829]
[1780245724721,32.69,73408.93,1.2,0.58509,0.00019,24.32643]
[1780245729757,32.69,73408.39,1.2,0.58498,0.00019,24.32765]
[1780245734792,32.69,73408.44,1.2,0.58499,0.00019,24.32756]
[1780245739827,32.69,73409.08,1.2,0.58511,0.00019,24.32615]
[1780245744861,32.69,73408.35,1.2,0.58497,0.00019,24.32781]
[1780245749364,32.69,73408.35,1.2,0.58497,0.00019,24.32781]
[1780245754932,32.69,73402.4,1.2,0.58384,0.00019,24.33767]
[1780245757995,32.69,73402.4,1.2,0.58384,0.00019,24.33767]
[1780245763995,32.69,73399.56,1.2,0.58329,0.00019,24.34388]
[1780245769579,32.69,73396.82,1.2,0.58277,0.00019,24.34982]
[1780245772871,32.69,73396.24,1.2,0.58266,0.00019,24.35107]
[1780245772922,32.69,73396.24,1.2,0.58266,0.00019,24.35107]
[1780245772951,32.69,73396.24,1.2,0.58266,0.00019,24.35107]
[1780245775283,32.69,73399.58,1.2,0.5833,0.00019,24.34382]
[1780245779487,32.69,73398.74,1.2,0.58314,0.00019,24.34566]
[1780245785174,32.69,73400.45,1.2,0.58346,0.00019,24.34195]
[1780245791192,32.69,73401.58,1.2,0.58368,0.00019,24.33951]
[1780245796227,32.7,73401.86,1.2,0.58373,0.00019,24.33893]
[1780245801262,32.7,73403.0,1.2,0.58395,0.00019,24.33646]
[1780245806296,32.7,73404.88,1.2,0.5843,0.00019,24.33236]
[1780245811332,32.7,73404.4,1.2,0.58422,0.00019,24.33013]
[1780245815316,32.7,73404.01,1.2,0.58414,0.00019,24.33101]
[1780245815360,32.7,73408.73,1.2,0.58504,0.00019,24.32056]
[1780245816367,32.7,73414.84,1.2,0.58621,0.00019,24.30684]
[1780245821402,32.7,73415.22,1.2,0.58627,0.00019,24.30607]
[1780245826437,32.71,73415.5,1.2,0.58632,0.00019,24.30553]
[1780245830527,32.71,73415.11,1.2,0.58624,0.00019,24.30646]
[1780245838522,32.71,73414.37,1.2,0.58609,0.00019,24.30828]
[1780245843557,32.72,73411.65,1.2,0.58557,0.00019,24.31447]
[1780245845787,32.72,73411.25,1.2,0.58549,0.00019,24.31538]
[1780245852469,32.72,73410.57,1.2,0.58536,0.00019,24.31695]
[1780245857497,32.72,73409.74,1.2,0.58519,0.00019,24.31886]
[1780245858519,32.72,73409.63,1.2,0.58517,0.00019,24.31912]
[1780245866724,32.72,73410.0,1.2,0.58524,0.00019,24.31837]
[1780245872766,32.72,73409.09,1.2,0.58507,0.00019,24.31712]
[1780245878808,32.73,73409.93,1.2,0.58522,0.00019,24.31531]
[1780245882879,32.73,73409.53,1.2,0.58514,0.00019,24.31623]
[1780245882999,32.73,73409.53,1.2,0.58514,0.00019,24.31623]
[1780245883117,32.73,73409.53,1.2,0.58514,0.00019,24.31623]
[1780245883305,32.73,73409.53,1.2,0.58514,0.00019,24.31623]
[1780245883450,32.73,73409.53,1.2,0.58514,0.00019,24.31623]
[1780245883852,32.73,73392.62,1.2,0.58191,0.00019,24.35317]
[1780245883997,32.73,73392.62,1.2,0.58191,0.00019,24.35317]
[1780245884467,32.73,73392.62,1.2,0.58191,0.00019,24.35317]
[1780245884859,32.73,73392.72,1.2,0.58193,0.00019,24.35295]
[1780245885144,32.73,73392.72,1.2,0.58193,0.00019,24.35295]
[1780245885888,32.73,73392.67,1.2,0.58192,0.00019,24.35305]
[1780245890926,32.73,73392.3,1.2,0.58185,0.00019,24.3538]
[1780245894312,32.73,73392.39,1.2,0.58187,0.00019,24.35359]
[1780245894435,32.73,73392.39,1.2,0.58187,0.00019,24.35359]
[1780245894534,32.73,73392.34,1.2,0.58186,0.00019,24.35369]
[1780245895789,32.73,73392.34,1.2,0.58186,0.00019,24.35369]
[1780245895821,32.73,73392.34,1.2,0.58186,0.00019,24.35369]
[1780245896332,32.72,73392.34,1.2,0.58186,0.00019,24.35368]
[1780245897477,32.72,73402.9,1.2,0.58388,0.00019,24.33082]
[1780245902337,32.73,73402.9,1.2,0.58388,0.00019,24.33083]
[1780245902340,32.73,73402.9,1.2,0.58388,0.00019,24.33083]
[1780245902486,32.73,73402.9,1.2,0.58388,0.00019,24.33083]
[1780245902515,32.73,73402.9,1.2,0.58388,0.00019,24.33083]
[1780245903010,32.73,73395.14,1.2,0.5824,0.00019,24.3477]
[1780245903961,32.73,73395.14,1.2,0.5824,0.00019,24.3477]
[1780245903982,32.73,73395.14,1.2,0.5824,0.00019,24.3477]
[1780245904017,32.73,73390.67,1.2,0.58154,0.00019,24.35725]
[1780245905060,32.73,73390.67,1.2,0.58154,0.00019,24.35725]
[1780245905981,32.73,73390.59,1.2,0.58153,0.00019,24.35742]
[1780245906684,32.73,73390.59,1.2,0.58153,0.00019,24.35742]
[1780245907526,32.73,73387.08,1.2,0.58086,0.00019,24.36484]
[1780245914089,32.73,73384.81,1.2,0.58042,0.00019,24.36964]
[1780245915124,32.73,73384.81,1.2,0.58042,0.00019,24.36964]
[1780245915636,32.73,73384.81,1.2,0.58042,0.00019,24.36964]
[1780245916053,32.73,73383.33,1.2,0.58013,0.00019,24.37274]
[1780245916114,32.73,73372.85,1.2,0.57813,0.00019,24.39426]
[1780245918128,32.73,73370.06,1.2,0.57759,0.00019,24.39993]
[1780245923163,32.73,73370.19,1.2,0.5776,0.00019,24.39976]
[1780245925457,32.73,73370.16,1.2,0.5776,0.00019,24.39984]
[1780245925557,32.73,73370.16,1.2,0.5776,0.00019,24.39984]
[1780245925658,32.73,73370.16,1.2,0.5776,0.00019,24.39986]
[1780245926184,32.73,73376.98,1.2,0.5789,0.00019,24.38605]
[1780245928045,32.73,73377.05,1.2,0.57892,0.00019,24.38589]
[1780245928198,32.73,73377.22,1.2,0.57895,0.00019,24.38553]
[1780245933046,32.73,73379.68,1.2,0.57944,0.00019,24.37709]
[1780245938268,32.73,73379.96,1.2,0.57949,0.00019,24.37654]
[1780245944476,32.73,73379.61,1.2,0.57942,0.00019,24.37729]
[1780245950352,32.73,73378.88,1.2,0.57928,0.00019,24.37875]
[1780245950967,32.73,73378.88,1.2,0.57928,0.00019,24.37875]
[1780245951533,32.73,73378.88,1.2,0.57928,0.00019,24.37875]
[1780245953732,32.73,73378.81,1.2,0.57927,0.00019,24.37887]
[1780245957972,32.73,73378.69,1.2,0.57925,0.00019,24.37906]
[1780245958540,32.73,73371.47,1.2,0.57787,0.00019,24.39377]
[1780245960001,32.73,73369.68,1.2,0.57753,0.00019,24.39735]
[1780245960020,32.73,73369.68,1.2,0.57753,0.00019,24.39735]
[1780245960266,32.73,73369.68,1.2,0.57753,0.00019,24.39735]
[1780245960870,32.73,73369.68,1.2,0.57753,0.00019,24.39735]
[1780245960615,32.73,73369.29,1.2,0.57745,0.00019,24.3981]
[1780245961378,32.73,73369.29,1.2,0.57745,0.00019,24.3981]
[1780245962353,32.73,73367.95,1.2,0.5772,0.00019,24.40078]
[1780245966261,32.72,73367.99,1.2,0.57721,0.00019,24.40066]
[1780245968479,32.72,73362.13,1.2,0.57608,0.00019,24.41223]
[1780245974099,32.72,73361.71,1.2,0.57601,0.00019,24.41301]
[1780245975023,32.72,73361.69,1.2,0.57601,0.00019,24.413]
[1780245975043,32.72,73361.69,1.2,0.57601,0.00019,24.413]
[1780245975073,32.72,73361.69,1.2,0.57601,0.00019,24.413]
[1780245977101,32.72,73365.06,1.2,0.57665,0.00019,24.40637]
[1780245977541,32.72,73365.18,1.2,0.57668,0.00019,24.40614]
[1780245980563,32.72,73370.07,1.2,0.57762,0.00019,24.39636]
[1780245981248,32.72,73370.07,1.2,0.57762,0.00019,24.39636]
[1780245981570,32.72,73370.83,1.2,0.57776,0.00019,24.39481]
[1780245986112,32.72,73373.82,1.2,0.57833,0.00019,24.38883]
[1780245987090,32.72,73378.09,1.2,0.57915,0.00019,24.38015]
[1780245987612,32.72,73380.41,1.2,0.57959,0.00019,24.37538]
[1780245992648,32.72,73381.89,1.2,0.57989,0.00019,24.36891]
[1780245994310,32.72,73381.89,1.2,0.57989,0.00019,24.36891]
[1780245994662,32.72,73381.53,1.2,0.57982,0.00019,24.36963]
[1780245996944,32.72,73381.83,1.2,0.57988,0.00019,24.36902]
[1780246003837,32.72,73382.95,1.2,0.58009,0.00019,24.36677]
[1780246009767,32.72,73387.11,1.2,0.58088,0.00019,24.35811]
[1780246015814,32.73,73386.97,1.2,0.58085,0.00019,24.35844]
[1780246020431,32.73,73385.24,1.2,0.58052,0.00019,24.36211]
[1780246020601,32.73,73385.24,1.2,0.58052,0.00019,24.36211]
[1780246022863,32.73,73377.86,1.2,0.5791,0.00019,24.37746]
[1780246024117,32.73,73377.93,1.2,0.57911,0.00019,24.37734]
[1780246024444,32.73,73377.93,1.2,0.57911,0.00019,24.37734]
[1780246024537,32.73,73377.93,1.2,0.57911,0.00019,24.37734]
[1780246024876,32.73,73362.5,1.2,0.57615,0.00019,24.40833]
[1780246025025,32.73,73362.5,1.2,0.57615,0.00019,24.40833]
[1780246025928,32.73,73362.5,1.2,0.57615,0.00019,24.40833]
[1780246025972,32.73,73352.78,1.2,0.57428,0.00019,24.42719]
[1780246026770,32.73,73352.78,1.2,0.57428,0.00019,24.42719]
[1780246030552,32.73,73352.36,1.2,0.5742,0.00019,24.428]
[1780246031383,32.73,73353.5,1.2,0.57442,0.00019,24.42581]
[1780246031516,32.73,73353.5,1.2,0.57442,0.00019,24.42581]
[1780246031683,32.73,73353.5,1.2,0.57442,0.00019,24.42581]
[1780246031926,32.73,73358.57,1.2,0.5754,0.00019,24.41603]
[1780246034669,32.73,73362.48,1.2,0.57615,0.00019,24.40838]
[1780246034947,32.73,73363.48,1.2,0.57634,0.00019,24.40642]
[1780246037185,32.73,73364.33,1.2,0.5765,0.00019,24.40474]
[1780246037226,32.73,73364.33,1.2,0.5765,0.00019,24.40474]
[1780246042029,32.73,73363.59,1.2,0.57636,0.00019,24.40621]
[1780246042399,32.73,73363.5,1.2,0.57634,0.00019,24.40639]
[1780246048039,32.73,73370.23,1.2,0.57763,0.00019,24.39301]
[1780246049473,32.73,73370.23,1.2,0.57763,0.00019,24.39301]
[1780246049550,32.73,73371.11,1.2,0.5778,0.00019,24.39125]
[1780246055204,32.74,73369.22,1.2,0.57744,0.00019,24.39186]
[1780246055482,32.74,73369.22,1.2,0.57744,0.00019,24.39186]
[1780246055818,32.74,73369.22,1.2,0.57744,0.00019,24.39186]
[1780246055892,32.74,73368.2,1.2,0.57723,0.00019,24.39396]
[1780246058791,32.74,73367.13,1.2,0.57703,0.00019,24.39609]
[1780246060564,32.74,73366.76,1.2,0.57696,0.00019,24.39684]
[1780246060612,32.74,73368.09,1.2,0.57721,0.00019,24.39419]
[1780246065512,32.74,73370.56,1.2,0.57768,0.00019,24.38927]
[1780246069186,32.74,73375.75,1.2,0.57867,0.00019,24.37884]
[1780246074221,32.75,73375.39,1.2,0.5786,0.00019,24.37963]
[1780246079256,32.75,73374.88,1.2,0.5785,0.00019,24.38071]
[1780246081436,32.75,73374.88,1.2,0.5785,0.00019,24.38071]
[1780246081600,32.75,73374.88,1.2,0.5785,0.00019,24.38071]
[1780246081701,32.75,73375.05,1.2,0.57853,0.00019,24.38038]
[1780246083000,32.75,73375.05,1.2,0.57853,0.00019,24.38038]
[1780246083024,32.75,73375.05,1.2,0.57853,0.00019,24.38038]
[1780246083894,32.75,73372.14,1.2,0.57797,0.00019,24.38628]
[1780246083983,32.75,73364.37,1.2,0.57648,0.00019,24.40178]
[1780246090333,32.75,73360.02,1.2,0.57565,0.00019,24.41029]
[1780246092319,32.75,73359.29,1.2,0.57551,0.00019,24.4117]
[1780246097352,32.75,73359.56,1.2,0.57556,0.00019,24.41123]
[1780246103424,32.75,73360.07,1.2,0.57565,0.00019,24.41025]
[1780246108460,32.75,73359.96,1.2,0.57563,0.00019,24.41044]
[1780246113495,32.75,73355.06,1.2,0.5747,0.00019,24.41663]
[1780246117692,32.75,73350.08,1.2,0.57374,0.00019,24.42616]
[1780246118530,32.75,73344.67,1.2,0.5727,0.00019,24.43634]
[1780246123565,32.76,73344.19,1.2,0.5726,0.00019,24.43732]
[1780246129023,32.76,73348.51,1.2,0.57342,0.00019,24.42931]
[1780246136656,32.77,73348.74,1.2,0.57345,0.00019,24.42901]
[1780246138225,32.77,73349.05,1.2,0.57351,0.00019,24.42844]
[1780246143704,32.77,73353.44,1.2,0.57435,0.00019,24.4202]
[1780246148741,32.78,73354.9,1.2,0.57462,0.00019,24.41749]
[1780246152928,32.78,73354.38,1.2,0.57452,0.00019,24.41854]
[1780246162840,32.79,73354.37,1.2,0.5745,0.00019,24.41878]
[1780246165208,32.79,73354.37,1.2,0.5745,0.00019,24.41878]
[1780246170896,32.79,73354.35,1.2,0.57448,0.00019,24.41897]
[1780246176938,32.8,73354.25,1.2,0.57446,0.00019,24.41596]
[1780246177988,32.8,73354.25,1.2,0.57446,0.00019,24.41596]
[1780246181002,32.8,73353.52,1.2,0.57431,0.00019,24.41741]
[1780246187007,32.81,73351.81,1.2,0.57398,0.00019,24.42078]
[1780246192045,32.81,73351.53,1.2,0.57391,0.00019,24.42139]
[1780246197080,32.81,73350.3,1.2,0.57367,0.00019,24.4238]
[1780246203122,32.82,73348.37,1.2,0.57329,0.00019,24.42753]
[1780246203510,32.82,73348.37,1.2,0.57329,0.00019,24.42753]
[1780246203521,32.82,73348.37,1.2,0.57329,0.00019,24.42753]
[1780246203906,32.82,73348.37,1.2,0.57329,0.00019,24.42753]
[1780246204129,32.82,73354.83,1.2,0.57453,0.00019,24.4153]
[1780246204648,32.82,73354.83,1.2,0.57453,0.00019,24.4153]
[1780246205136,32.82,73359.27,1.2,0.57538,0.00019,24.40676]
[1780246210171,32.82,73359.86,1.2,0.5755,0.00019,24.40561]
[1780246213896,32.82,73360.21,1.2,0.57556,0.00019,24.40493]
[1780246215896,32.82,73360.96,1.2,0.57571,0.00019,24.40347]
[1780246215934,32.82,73360.96,1.2,0.57571,0.00019,24.40346]
[1780246219905,32.82,73361.03,1.2,0.57572,0.00019,24.40333]
[1780246222627,32.82,73361.03,1.2,0.57572,0.00019,24.40332]
[1780246222968,32.82,73361.03,1.2,0.57572,0.00019,24.40332]
[1780246223724,32.82,73361.03,1.2,0.57572,0.00019,24.40332]
[1780246230313,32.82,73360.78,1.2,0.57568,0.00019,24.40379]
[1780246236355,32.82,73360.97,1.2,0.57572,0.00019,24.40008]
[1780246240478,32.82,73360.93,1.2,0.57571,0.00019,24.40016]
[1780246248111,32.82,73360.92,1.2,0.57571,0.00019,24.40017]
[1780246252559,32.82,73361.48,1.2,0.57582,0.00019,24.39908]
[1780246256122,32.82,73361.65,1.2,0.57585,0.00019,24.39875]
[1780246256136,32.82,73361.65,1.2,0.57585,0.00019,24.39875]
[1780246256171,32.82,73361.65,1.2,0.57585,0.00019,24.39875]
[1780246256216,32.82,73361.67,1.2,0.57586,0.00019,24.39871]
[1780246256313,32.82,73361.67,1.2,0.57586,0.00019,24.39871]
[1780246256446,32.82,73361.67,1.2,0.57586,0.00019,24.39871]
[1780246257501,32.82,73369.51,1.2,0.57736,0.00019,24.38324]
[1780246261012,32.82,73371.3,1.2,0.5777,0.00019,24.37966]
[1780246262481,32.82,73371.12,1.2,0.57767,0.00019,24.38003]
[1780246262574,32.82,73371.12,1.2,0.57767,0.00019,24.38003]
[1780246262944,32.82,73371.12,1.2,0.57767,0.00019,24.38003]
[1780246262959,32.82,73377.13,1.2,0.57882,0.00019,24.36789]
[1780246263554,32.82,73382.92,1.2,0.57992,0.00019,24.35597]
[1780246264561,32.82,73387.75,1.2,0.58085,0.00019,24.34592]
[1780246269596,32.82,73389.22,1.2,0.58112,0.00019,24.34286]
[1780246274631,32.82,73391.36,1.2,0.58153,0.00019,24.33836]
[1780246275700,32.82,73391.36,1.2,0.58153,0.00019,24.33836]
[1780246280907,32.82,73390.76,1.2,0.58142,0.00019,24.33965]
[1780246281696,32.82,73390.49,1.2,0.58136,0.00019,24.34023]
[1780246282364,32.82,73390.72,1.2,0.58141,0.00019,24.33974]
[1780246287723,32.82,73390.73,1.2,0.58141,0.00019,24.33974]
[1780246296786,32.82,73390.58,1.2,0.58139,0.00019,24.33677]
[1780246298733,32.82,73392.59,1.2,0.58177,0.00019,24.33251]
[1780246299543,32.82,73392.94,1.2,0.58184,0.00019,24.33177]
[1780246302991,32.82,73393.12,1.2,0.58187,0.00019,24.3314]
[1780246303907,32.82,73393.8,1.2,0.582,0.00019,24.32995]
[1780246305757,32.82,73394.43,1.2,0.58212,0.00019,24.32861]
[1780246308433,32.82,73396.49,1.2,0.58251,0.00019,24.32419]
[1780246308502,32.82,73396.49,1.2,0.58251,0.00019,24.32419]
[1780246311891,32.82,73402.86,1.2,0.58373,0.00019,24.31038]
[1780246313367,32.82,73404.97,1.2,0.58413,0.00019,24.30576]
[1780246313664,32.82,73404.97,1.2,0.58413,0.00019,24.30576]
[1780246316102,32.82,73406.5,1.2,0.58443,0.00019,24.30239]
[1780246321961,32.82,73410.49,1.2,0.58519,0.00019,24.29356]
[1780246323793,32.82,73410.56,1.2,0.5852,0.00019,24.29341]
[1780246323809,32.82,73410.56,1.2,0.5852,0.00019,24.29341]
[1780246329010,32.82,73410.18,1.2,0.58513,0.00019,24.29426]
[1780246330623,32.82,73407.93,1.2,0.5847,0.00019,24.29925]
[1780246330630,32.82,73407.93,1.2,0.5847,0.00019,24.29925]
[1780246332031,32.82,73398.58,1.2,0.58291,0.00019,24.31967]
[1780246332477,32.82,73398.58,1.2,0.58291,0.00019,24.31967]
[1780246335125,32.82,73395.45,1.2,0.58232,0.00019,24.32639]
[1780246336267,32.82,73395.23,1.2,0.58228,0.00019,24.32685]
[1780246336855,32.82,73396.31,1.2,0.58248,0.00019,24.32453]
[1780246337420,32.82,73396.55,1.2,0.58253,0.00019,24.32401]
[1780246337655,32.82,73396.55,1.2,0.58253,0.00019,24.32401]
[1780246343109,32.82,73397.06,1.2,0.58263,0.00019,24.32287]
[1780246345800,32.82,73393.9,1.2,0.58203,0.00019,24.32962]
[1780246348028,32.82,73393.17,1.2,0.58189,0.00019,24.33117]
[1780246354186,32.82,73393.23,1.2,0.58191,0.00019,24.32768]
[1780246359221,32.82,73393.52,1.2,0.58197,0.00019,24.32704]
[1780246364255,32.82,73393.65,1.2,0.58199,0.00019,24.32675]
[1780246366141,32.82,73393.7,1.2,0.582,0.00019,24.32664]
[1780246372311,32.81,73393.87,1.2,0.58204,0.00019,24.32625]
[1780246373252,32.81,73393.87,1.2,0.58204,0.00019,24.32625]
[1780246379361,32.81,73395.59,1.2,0.58237,0.00019,24.32254]
[1780246384396,32.81,73395.8,1.2,0.58241,0.00019,24.32205]
[1780246389431,32.81,73395.79,1.2,0.58241,0.00019,24.32204]
[1780246396480,32.81,73395.74,1.2,0.58241,0.00019,24.3221]
[1780246402522,32.81,73395.46,1.2,0.58236,0.00019,24.32266]
[1780246411287,32.81,73395.34,1.2,0.58234,0.00019,24.3229]
[1780246418635,32.8,73396.91,1.2,0.58265,0.00019,24.31611]
[1780246423670,32.8,73399.15,1.2,0.58308,0.00019,24.31125]
[1780246428373,32.8,73401.38,1.2,0.58351,0.00019,24.3064]
[1780246428705,32.8,73406.06,1.2,0.5844,0.00019,24.29615]
[1780246432733,32.8,73410.77,1.2,0.5853,0.00019,24.28574]
[1780246438775,32.81,73412.09,1.2,0.58555,0.00019,24.28284]
[1780246443809,32.81,73411.92,1.2,0.58551,0.00019,24.28326]
[1780246450859,32.81,73411.76,1.2,0.58548,0.00019,24.28366]
[1780246456916,32.81,73411.65,1.2,0.58545,0.00019,24.28393]
[1780246461958,32.81,73415.9,1.2,0.58626,0.00019,24.27442]
[1780246467991,32.81,73418.48,1.2,0.58675,0.00019,24.26865]
[1780246468497,32.81,73418.48,1.2,0.58675,0.00019,24.26865]
[1780246468924,32.81,73418.48,1.2,0.58675,0.00019,24.26865]
[1780246471012,32.81,73423.94,1.2,0.58779,0.00019,24.25287]
[1780246474404,32.81,73423.63,1.2,0.58773,0.00019,24.25362]
[1780246477060,32.82,73428.5,1.2,0.58865,0.00019,24.24243]
[1780246483904,32.81,73429.61,1.2,0.58887,0.00019,24.23974]
[1780246492166,32.81,73431.84,1.2,0.58932,0.00019,24.23426]
[1780246497202,32.8,73434.36,1.2,0.5898,0.00019,24.22822]
[1780246502237,32.8,73433.85,1.2,0.58971,0.00019,24.2293]
[1780246503318,32.8,73433.85,1.2,0.58971,0.00019,24.2293]
[1780246510267,32.8,73435.51,1.2,0.59004,0.00019,24.22528]
[1780246510279,32.8,73435.51,1.2,0.59004,0.00019,24.22528]
[1780246513179,32.79,73436.57,1.2,0.59024,0.00019,24.22268]
[1780246513217,32.79,73436.57,1.2,0.59024,0.00019,24.22268]
[1780246513450,32.79,73436.57,1.2,0.59024,0.00019,24.22268]
[1780246515964,32.79,73436.62,1.2,0.59026,0.00019,24.22251]
[1780246516335,32.79,73437.65,1.2,0.59045,0.00019,24.22005]
[1780246518462,32.79,73437.65,1.2,0.59045,0.00019,24.22005]
[1780246518492,32.79,73437.95,1.2,0.59051,0.00019,24.21931]
[1780246518672,32.79,73437.95,1.2,0.59051,0.00019,24.21931]
[1780246518837,32.79,73437.95,1.2,0.59051,0.00019,24.21931]
[1780246519734,32.79,73442.05,1.2,0.59129,0.00019,24.20947]
[1780246519794,32.79,73442.05,1.2,0.59129,0.00019,24.20947]
[1780246520404,32.79,73442.05,1.2,0.59129,0.00019,24.20947]
[1780246520569,32.79,73441.68,1.2,0.59123,0.00019,24.21035]
[1780246521514,32.79,73441.68,1.2,0.59123,0.00019,24.21035]
[1780246521371,32.79,73441.35,1.2,0.59116,0.00019,24.21113]
[1780246522378,32.79,73442.09,1.2,0.5913,0.00019,24.20934]
[1780246522593,32.79,73442.09,1.2,0.5913,0.00019,24.20934]
[1780246525538,32.79,73442.16,1.2,0.59132,0.00019,24.20913]
[1780246530434,32.79,73442.35,1.2,0.59136,0.00019,24.20861]
[1780246534630,32.78,73442.37,1.2,0.59138,0.00019,24.20516]
[1780246535468,32.78,73442.35,1.2,0.59138,0.00019,24.20518]
[1780246538323,32.78,73443.15,1.2,0.59153,0.00019,24.2032]
[1780246540631,32.78,73443.4,1.2,0.59159,0.00019,24.20253]
[1780246545332,32.78,73441.69,1.2,0.59127,0.00019,24.20657]
[1780246545367,32.78,73441.69,1.2,0.59127,0.00019,24.20657]
[1780246545385,32.78,73441.69,1.2,0.59127,0.00019,24.20657]
[1780246545539,32.78,73440.36,1.2,0.59101,0.00019,24.20975]
[1780246546546,32.78,73433.57,1.2,0.58972,0.00019,24.2259]
[1780246551581,32.78,73430.49,1.2,0.58914,0.00019,24.23315]
[1780246555609,32.78,73423.82,1.2,0.58786,0.00019,24.24867]
[1780246561651,32.78,73422.86,1.2,0.58768,0.00019,24.25096]
[1780246566686,32.78,73421.77,1.2,0.58746,0.00019,24.25353]
[1780246572048,32.78,73422.05,1.2,0.58751,0.00019,24.25295]
[1780246577763,32.79,73420.52,1.2,0.58721,0.00019,24.25654]
[1780246582798,32.79,73420.46,1.2,0.5872,0.00019,24.25674]
[1780246587833,32.79,73420.76,1.2,0.58725,0.00019,24.25611]
[1780246595891,32.79,73420.45,1.2,0.5872,0.00019,24.25355]
[1780246607975,32.8,73420.75,1.2,0.58724,0.00019,24.25299]
[1780246613011,32.8,73420.45,1.2,0.58718,0.00019,24.25371]
[1780246621067,32.8,73420.44,1.2,0.58718,0.00019,24.25379]
[1780246622893,32.8,73420.44,1.2,0.58718,0.00019,24.25379]
[1780246623081,32.8,73419.47,1.2,0.58699,0.00019,24.25602]
[1780246629123,32.8,73418.71,1.2,0.58684,0.00019,24.25785]
[1780246634158,32.81,73418.65,1.2,0.58682,0.00019,24.25806]
[1780246639193,32.81,73419.18,1.2,0.58693,0.00019,24.25684]
[1780246650270,32.81,73418.45,1.2,0.58679,0.00019,24.25849]
[1780246655305,32.81,73418.96,1.2,0.58689,0.00019,24.25398]
[1780246660340,32.81,73419.04,1.2,0.58691,0.00019,24.2538]
[1780246670410,32.81,73418.91,1.2,0.58688,0.00019,24.25411]
[1780246675445,32.8,73419.39,1.2,0.58698,0.00019,24.25299]
[1780246680673,32.81,73419.64,1.2,0.58702,0.00019,24.25243]
[1780246680768,32.81,73419.92,1.2,0.58708,0.00019,24.2518]
[1780246681487,32.81,73427.73,1.2,0.58856,0.00019,24.23381]
[1780246684485,32.81,73429.6,1.2,0.58892,0.00019,24.22948]
[1780246692566,32.81,73429.22,1.2,0.58884,0.00019,24.23045]
[1780246698609,32.81,73429.31,1.2,0.58887,0.00019,24.23013]
[1780246705658,32.81,73429.93,1.2,0.58898,0.00019,24.22869]
[1780246710066,32.81,73429.76,1.2,0.58895,0.00019,24.22912]
[1780246710123,32.81,73429.76,1.2,0.58895,0.00019,24.22912]
[1780246710375,32.81,73429.76,1.2,0.58895,0.00019,24.22912]
[1780246711331,32.81,73429.99,1.2,0.58899,0.00019,24.22859]
[1780246716734,32.81,73430.06,1.2,0.58902,0.00019,24.22505]
[1780246722337,32.8,73430.5,1.2,0.58911,0.00019,24.22393]
[1780246730834,32.8,73431.48,1.2,0.58931,0.00019,24.22143]
[1780246735869,32.79,73431.87,1.2,0.58939,0.00019,24.22041]
[1780246740904,32.79,73431.59,1.2,0.58934,0.00019,24.22097]
[1780246745938,32.79,73431.48,1.2,0.58933,0.00019,24.2211]
[1780246751981,32.78,73431.53,1.2,0.58936,0.00019,24.22079]
[1780246759030,32.77,73431.93,1.2,0.58946,0.00019,24.21946]
[1780246764065,32.76,73431.89,1.2,0.58947,0.00019,24.21927]
[1780246769101,32.75,73432.19,1.2,0.58955,0.00019,24.21828]
[1780246776150,32.74,73432.27,1.2,0.5896,0.00019,24.21435]
[1780246782192,32.73,73432.44,1.2,0.58966,0.00019,24.2136]
[1780246790249,32.72,73432.38,1.2,0.58968,0.00019,24.2133]
[1780246795283,32.71,73434.43,1.2,0.59009,0.00019,24.20815]
[1780246800318,32.7,73434.42,1.2,0.59011,0.00019,24.2079]
[1780246801133,32.7,73434.42,1.2,0.59011,0.00019,24.2079]
[1780246802610,32.7,73433.31,1.2,0.5899,0.00019,24.21048]
[1780246803263,32.7,73431.26,1.2,0.58952,0.00019,24.21523]
[1780246806361,32.69,73425.48,1.2,0.58842,0.00019,24.22874]
[1780246811396,32.69,73426.32,1.2,0.58858,0.00019,24.22669]
[1780246813993,32.69,73426.79,1.2,0.58868,0.00019,24.22555]
[1780246819452,32.69,73428.54,1.2,0.58902,0.00019,24.22136]
[1780246821466,32.69,73432.81,1.2,0.58983,0.00019,24.21125]
[1780246829522,32.68,73434.43,1.2,0.59015,0.00019,24.20733]
[1780246834557,32.68,73435.48,1.2,0.59036,0.00019,24.20143]
[1780246839338,32.68,73435.51,1.2,0.59037,0.00019,24.20134]
[1780246842362,32.68,73436.8,1.2,0.59062,0.00019,24.19824]
[1780246842991,32.68,73439.76,1.2,0.59119,0.00019,24.19106]
[1780246843621,32.68,73440.95,1.2,0.59142,0.00019,24.18814]
[1780246844700,32.68,73440.95,1.2,0.59142,0.00019,24.18814]
[1780246846559,32.68,73442.75,1.2,0.59176,0.00019,24.18378]
[1780246847832,32.68,73443.9,1.2,0.59198,0.00019,24.18098]
[1780246847649,32.68,73448.21,1.2,0.59281,0.00019,24.17039]
[1780246848802,32.68,73448.21,1.2,0.59281,0.00019,24.17039]
[1780246849596,32.68,73450.53,1.2,0.59325,0.00019,24.16464]
[1780246854699,32.67,73450.01,1.2,0.59316,0.00019,24.16575]
[1780246859735,32.67,73452.27,1.2,0.5936,0.00019,24.15999]
[1780246864770,32.66,73452.11,1.2,0.59359,0.00019,24.16022]
[1780246869571,32.66,73452.5,1.2,0.59367,0.00019,24.15911]
[1780246870811,32.66,73454.0,1.2,0.59396,0.00019,24.15533]
[1780246871819,32.66,73456.19,1.2,0.59437,0.00019,24.14988]
[1780246873747,32.66,73452.99,1.2,0.59376,0.00019,24.15789]
[1780246873833,32.66,73452.96,1.2,0.59376,0.00019,24.15798]
[1780246876035,32.66,73452.28,1.2,0.59363,0.00019,24.1596]
[1780246876848,32.66,73452.28,1.2,0.59363,0.00019,24.1596]
[1780246881025,32.65,73450.42,1.2,0.59328,0.00019,24.16413]
[1780246881126,32.65,73450.42,1.2,0.59328,0.00019,24.1641]
[1780246887844,32.66,73451.67,1.2,0.59352,0.00019,24.16111]
[1780246886925,32.66,73456.32,1.2,0.5944,0.00019,24.14953]
[1780246891959,32.66,73458.79,1.2,0.59488,0.00019,24.14]
[1780246893177,32.66,73458.79,1.2,0.59488,0.00019,24.14]
[1780246895774,32.66,73460.49,1.2,0.5952,0.00019,24.13571]
[1780246898422,32.66,73459.83,1.2,0.59508,0.00019,24.13739]
[1780246900032,32.66,73461.12,1.2,0.59532,0.00019,24.13413]
[1780246904151,32.66,73462.21,1.2,0.59553,0.00019,24.13135]
[1780246908786,32.66,73462.83,1.2,0.59565,0.00019,24.12977]
[1780246910522,32.66,73460.67,1.2,0.59524,0.00019,24.13525]
[1780246916131,32.66,73458.98,1.2,0.59492,0.00019,24.13953]
[1780246918989,32.66,73458.98,1.2,0.59492,0.00019,24.13953]
[1780246921986,32.66,73458.54,1.2,0.59483,0.00019,24.14064]
[1780246922177,32.66,73451.34,1.2,0.59346,0.00019,24.15864]
[1780246927212,32.66,73449.61,1.2,0.59313,0.00019,24.16296]
[1780246932503,32.66,73449.61,1.2,0.59312,0.00019,24.16298]
[1780246932531,32.66,73449.61,1.2,0.59312,0.00019,24.16298]
[1780246937279,32.66,73448.87,1.2,0.59299,0.00019,24.1647]
[1780246938087,32.66,73448.87,1.2,0.59299,0.00019,24.16466]
[1780246944331,32.65,73448.74,1.2,0.59299,0.00019,24.16474]
[1780246945432,32.65,73448.74,1.2,0.59299,0.00019,24.16474]
[1780246951380,32.65,73449.3,1.2,0.5931,0.00019,24.16001]
[1780246957423,32.65,73449.23,1.2,0.59309,0.00019,24.16023]
[1780246962458,32.65,73449.08,1.2,0.59305,0.00019,24.16064]
[1780246967493,32.65,73448.66,1.2,0.59297,0.00019,24.16171]
[1780246972846,32.65,73448.89,1.2,0.59301,0.00019,24.16116]
[1780246975731,32.65,73449.41,1.2,0.59311,0.00019,24.15987]
[1780246977441,32.65,73448.87,1.2,0.59302,0.00019,24.16112]
[1780246980518,32.65,73444.2,1.2,0.59213,0.00019,24.17251]
[1780246982598,32.65,73438.24,1.2,0.591,0.00019,24.18687]
[1780246985571,32.65,73437.63,1.2,0.59088,0.00019,24.18832]
[1780246985651,32.64,73437.63,1.2,0.59089,0.00019,24.18828]
[1780246989555,32.64,73437.12,1.2,0.59079,0.00019,24.18946]
[1780246992020,32.64,73438.12,1.2,0.59099,0.00019,24.18698]
[1780246997704,32.64,73438.05,1.2,0.59098,0.00019,24.18708]
[1780247003746,32.63,73437.51,1.2,0.59089,0.00019,24.18822]
[1780247010795,32.63,73437.4,1.2,0.59088,0.00019,24.18832]
[1780247011073,32.63,73437.4,1.2,0.59088,0.00019,24.18832]
[1780247011112,32.63,73437.4,1.2,0.59088,0.00019,24.18832]
[1780247011227,32.63,73437.4,1.2,0.59088,0.00019,24.18832]
[1780247011802,32.63,73430.77,1.2,0.58962,0.00019,24.20078]
[1780247016792,32.63,73428.39,1.2,0.58916,0.00019,24.20642]
[1780247016803,32.63,73428.39,1.2,0.58916,0.00019,24.20642]
[1780247016822,32.63,73428.39,1.2,0.58916,0.00019,24.20642]
[1780247021871,32.63,73427.81,1.2,0.58905,0.00019,24.20777]
[1780247026907,32.63,73421.36,1.2,0.58782,0.00019,24.22285]
[1780247027777,32.63,73421.36,1.2,0.58782,0.00019,24.22285]
[1780247032949,32.63,73426.27,1.2,0.58875,0.00019,24.21151]
[1780247034177,32.63,73426.25,1.2,0.58875,0.00019,24.21157]
[1780247034199,32.63,73426.25,1.2,0.58875,0.00019,24.21157]
[1780247034267,32.63,73426.25,1.2,0.58875,0.00019,24.21157]
[1780247038342,32.64,73420.02,1.2,0.58754,0.00019,24.22619]
[1780247044027,32.64,73412.83,1.2,0.58616,0.00019,24.24277]
[1780247046942,32.64,73411.89,1.2,0.58597,0.00019,24.24493]
[1780247050069,32.64,73405.51,1.2,0.58474,0.00019,24.25931]
[1780247055105,32.65,73402.47,1.2,0.58416,0.00019,24.26609]
[1780247058305,32.65,73402.23,1.2,0.58411,0.00019,24.26663]
[1780247064168,32.65,73401.45,1.2,0.58396,0.00019,24.26838]
[1780247069282,32.65,73401.45,1.2,0.58396,0.00019,24.26838]
[1780247079284,32.65,73401.52,1.2,0.58398,0.00019,24.26491]
[1780247079498,32.65,73401.52,1.2,0.58398,0.00019,24.26491]
[1780247080517,32.65,73401.52,1.2,0.58398,0.00019,24.26494]
[1780247086324,32.65,73401.04,1.2,0.58388,0.00019,24.26602]
[1780247091359,32.65,73401.08,1.2,0.58389,0.00019,24.26595]
[1780247102380,32.65,73400.93,1.2,0.58386,0.00019,24.2663]
[1780247111499,32.65,73401.95,1.2,0.58405,0.00019,24.26411]
[1780247117239,32.65,73403.01,1.2,0.58425,0.00019,24.2618]
[1780247128866,32.65,73403.49,1.2,0.58434,0.00019,24.26078]
[1780247132136,32.66,73406.15,1.2,0.58485,0.00019,24.25493]
[1780247132177,32.66,73407.17,1.2,0.58505,0.00019,24.24932]
[1780247137681,32.66,73413.31,1.2,0.58622,0.00019,24.2356]
[1780247142716,32.66,73413.51,1.2,0.58625,0.00019,24.23524]
[1780247148790,32.66,73413.66,1.2,0.58628,0.00019,24.23492]
[1780247148792,32.66,73413.66,1.2,0.58628,0.00019,24.23492]
[1780247149778,32.66,73409.17,1.2,0.58542,0.00019,24.24504]
[1780247150785,32.66,73404.65,1.2,0.58455,0.00019,24.25514]
[1780247155820,32.67,73403.54,1.2,0.58434,0.00019,24.25763]
[1780247160855,32.67,73403.28,1.2,0.58428,0.00019,24.25824]
[1780247165960,32.67,73403.46,1.2,0.58432,0.00019,24.25786]
[1780247171727,32.67,73401.15,1.2,0.58387,0.00019,24.263]
[1780247172872,32.67,73399.63,1.2,0.58358,0.00019,24.26634]
[1780247172939,32.67,73394.35,1.2,0.58256,0.00019,24.27783]
[1780247178052,32.67,73394.13,1.2,0.58252,0.00019,24.27829]
[1780247180626,32.67,73394.37,1.2,0.58257,0.00019,24.27777]
[1780247181083,32.67,73394.37,1.2,0.58257,0.00019,24.27777]
[1780247181185,32.67,73401.89,1.2,0.58401,0.00019,24.26136]
[1780247182003,32.67,73401.89,1.2,0.58401,0.00019,24.26136]
[1780247182153,32.67,73408.03,1.2,0.58519,0.00019,24.24774]
[1780247187643,32.67,73409.37,1.2,0.58544,0.00019,24.2448]
[1780247193080,32.67,73412.54,1.2,0.58606,0.00019,24.23428]
[1780247199122,32.67,73412.06,1.2,0.58597,0.00019,24.23533]
[1780247202144,32.67,73419.37,1.2,0.58738,0.00019,24.21864]
[1780247207179,32.67,73419.76,1.2,0.58745,0.00019,24.21774]
[1780247210967,32.67,73421.88,1.2,0.58786,0.00019,24.21285]
[1780247211036,32.67,73421.88,1.2,0.58786,0.00019,24.21285]
[1780247212150,32.67,73425.9,1.2,0.58863,0.00019,24.2035]
[1780247217249,32.67,73430.56,1.2,0.58953,0.00019,24.19245]
[1780247222844,32.66,73430.69,1.2,0.58955,0.00019,24.19211]
[1780247225305,32.66,73423.59,1.2,0.58819,0.00019,24.20875]
[1780247230340,32.66,73425.34,1.2,0.58853,0.00019,24.2047]
[1780247232290,32.67,73424.19,1.2,0.58831,0.00019,24.20739]
[1780247232309,32.67,73424.19,1.2,0.58831,0.00019,24.20739]
[1780247241417,32.67,73422.14,1.2,0.58791,0.00019,24.21223]
[1780247246452,32.67,73421.52,1.2,0.58779,0.00019,24.2137]
[1780247252819,32.67,73421.61,1.2,0.5878,0.00019,24.2135]
[1780247255490,32.67,73422.71,1.2,0.58802,0.00019,24.20765]
[1780247260556,32.67,73416.19,1.2,0.58678,0.00019,24.2226]
[1780247265592,32.67,73415.43,1.2,0.58663,0.00019,24.22434]
[1780247270627,32.67,73416.37,1.2,0.58681,0.00019,24.22221]
[1780247274655,32.67,73411.78,1.2,0.58593,0.00019,24.23264]
[1780247276657,32.67,73411.72,1.2,0.58592,0.00019,24.23278]
[1780247276672,32.67,73411.72,1.2,0.58592,0.00019,24.23278]
[1780247276705,32.67,73411.72,1.2,0.58592,0.00019,24.23278]
[1780247279678,32.67,73409.02,1.2,0.5854,0.00019,24.23889]
[1780247280825,32.67,73409.02,1.2,0.5854,0.00019,24.23891]
[1780247286740,32.67,73404.99,1.2,0.58461,0.00019,24.248]
[1780247289474,32.67,73404.99,1.2,0.58461,0.00019,24.248]
[1780247289625,32.67,73404.99,1.2,0.58461,0.00019,24.248]
[1780247296315,32.68,73404.57,1.2,0.58453,0.00019,24.24901]
[1780247296710,32.68,73404.57,1.2,0.58453,0.00019,24.24901]
[1780247299210,32.68,73404.84,1.2,0.58458,0.00019,24.24843]
[1780247300213,32.68,73404.65,1.2,0.58454,0.00019,24.24887]
[1780247300219,32.68,73409.2,1.2,0.58541,0.00019,24.23873]
[1780247300837,32.68,73413.59,1.2,0.58625,0.00019,24.22883]
[1780247305873,32.68,73416.28,1.2,0.58677,0.00019,24.22276]
[1780247314937,32.68,73417.94,1.2,0.58709,0.00019,24.21562]
[1780247319972,32.68,73417.4,1.2,0.58699,0.00019,24.21686]
[1780247325012,32.68,73418.14,1.2,0.58713,0.00019,24.21517]
[1780247330044,32.68,73418.24,1.2,0.58715,0.00019,24.21494]
[1780247333065,32.68,73424.48,1.2,0.58835,0.00019,24.20052]
[1780247335923,32.68,73428.01,1.2,0.58902,0.00019,24.19222]
[1780247335964,32.68,73428.01,1.2,0.58902,0.00019,24.19222]
[1780247337539,32.68,73430.87,1.2,0.58957,0.00019,24.18545]
[1780247337576,32.68,73430.87,1.2,0.58957,0.00019,24.18545]
[1780247343076,32.68,73433.49,1.2,0.59008,0.00019,24.17919]
[1780247347806,32.68,73435.12,1.2,0.59039,0.00019,24.17528]
[1780247354212,32.68,73435.89,1.2,0.59054,0.00019,24.17342]
[1780247355269,32.68,73435.89,1.2,0.59054,0.00019,24.17342]
[1780247355961,32.68,73435.67,1.2,0.5905,0.00019,24.17394]
[1780247361261,32.68,73440.34,1.2,0.59139,0.00019,24.16271]
[1780247366296,32.68,73440.42,1.2,0.59141,0.00019,24.16253]
[1780247367832,32.68,73439.67,1.2,0.59126,0.00019,24.16434]
[1780247368599,32.68,73439.2,1.2,0.59117,0.00019,24.16548]
[1780247373345,32.68,73432.92,1.2,0.58998,0.00019,24.17715]
[1780247380394,32.67,73429.06,1.2,0.58925,0.00019,24.18623]
[1780247385429,32.67,73429.37,1.2,0.58931,0.00019,24.18545]
[1780247389609,32.67,73429.46,1.2,0.58933,0.00019,24.18523]
[1780247389656,32.67,73429.46,1.2,0.58933,0.00019,24.18523]
[1780247390468,32.67,73421.48,1.2,0.5878,0.00019,24.20385]
[1780247391452,32.67,73421.48,1.2,0.5878,0.00019,24.20385]
[1780247393756,32.67,73421.41,1.2,0.58779,0.00019,24.20398]
[1780247399531,32.67,73416.27,1.2,0.58682,0.00019,24.21567]
[1780247404567,32.67,73415.04,1.2,0.58658,0.00019,24.21848]
[1780247409940,32.67,73415.2,1.2,0.58661,0.00019,24.21812]
[1780247409977,32.67,73415.2,1.2,0.58661,0.00019,24.21812]
[1780247410023,32.67,73415.2,1.2,0.58661,0.00019,24.21812]
[1780247410070,32.67,73415.2,1.2,0.58661,0.00019,24.21812]
[1780247410425,32.67,73415.2,1.2,0.58661,0.00019,24.21812]
[1780247410760,32.67,73415.2,1.2,0.58661,0.00019,24.21813]
[1780247410952,32.67,73415.2,1.2,0.58661,0.00019,24.21813]
[1780247411031,32.67,73415.2,1.2,0.58661,0.00019,24.21813]
[1780247411383,32.67,73415.2,1.2,0.58661,0.00019,24.21813]
[1780247411129,32.67,73387.51,1.2,0.58129,0.00019,24.2791]
[1780247412247,32.67,73387.51,1.2,0.58129,0.00019,24.2791]
[1780247412256,32.67,73387.51,1.2,0.58129,0.00019,24.2791]
[1780247412390,32.67,73372.96,1.2,0.57849,0.00019,24.30936]
[1780247412739,32.67,73372.96,1.2,0.57849,0.00019,24.30936]
[1780247414094,32.67,73369.29,1.2,0.57778,0.00019,24.31681]
[1780247414106,32.67,73369.29,1.2,0.57778,0.00019,24.31681]
[1780247414158,32.67,73369.29,1.2,0.57778,0.00019,24.31681]
[1780247415790,32.66,73370.45,1.2,0.57801,0.00019,24.31441]
[1780247416064,32.66,73376.97,1.2,0.57927,0.00019,24.30106]
[1780247422164,32.66,73378.72,1.2,0.57961,0.00019,24.29737]
[1780247422263,32.66,73378.72,1.2,0.57961,0.00019,24.29732]
[1780247427730,32.66,73378.04,1.2,0.57949,0.00019,24.29868]
[1780247433481,32.66,73378.24,1.2,0.57954,0.00019,24.29489]
[1780247433505,32.66,73378.24,1.2,0.57954,0.00019,24.29489]
[1780247434782,32.65,73370.59,1.2,0.57807,0.00019,24.31054]
[1780247436973,32.65,73370.27,1.2,0.578,0.00019,24.31119]
[1780247437178,32.65,73370.27,1.2,0.578,0.00019,24.31119]
[1780247437194,32.65,73369.2,1.2,0.5778,0.00019,24.31335]
[1780247443845,32.65,73368.66,1.2,0.57771,0.00019,24.3143]
[1780247448881,32.65,73369.97,1.2,0.57797,0.00019,24.31156]
[1780247451630,32.64,73369.93,1.2,0.57796,0.00019,24.31163]
[1780247451661,32.64,73369.93,1.2,0.57796,0.00019,24.31163]
[1780247456938,32.64,73374.16,1.2,0.57878,0.00019,24.30291]
[1780247461973,32.64,73379.36,1.2,0.57979,0.00019,24.29211]
[1780247467010,32.64,73379.4,1.2,0.5798,0.00019,24.29199]
[1780247478651,32.64,73380.65,1.2,0.58004,0.00019,24.28936]
[1780247478892,32.64,73380.65,1.2,0.58004,0.00019,24.28936]
[1780247479931,32.63,73381.02,1.2,0.58012,0.00019,24.28853]
[1780247481338,32.63,73381.53,1.2,0.58022,0.00019,24.28746]
[1780247482547,32.63,73381.53,1.2,0.58022,0.00019,24.28744]
[1780247483542,32.63,73381.53,1.2,0.58022,0.00019,24.28743]
[1780247483920,32.63,73381.53,1.2,0.58022,0.00019,24.28743]
[1780247484343,32.63,73381.53,1.2,0.58022,0.00019,24.28744]
[1780247485142,32.63,73387.2,1.2,0.58131,0.00019,24.27548]
[1780247487787,32.63,73388.16,1.2,0.58149,0.00019,24.27346]
[1780247488127,32.63,73388.16,1.2,0.58149,0.00019,24.27346]
[1780247488635,32.63,73390.14,1.2,0.58188,0.00019,24.26924]
[1780247488775,32.63,73390.14,1.2,0.58188,0.00019,24.26924]
[1780247488909,32.63,73390.14,1.2,0.58188,0.00019,24.26924]
[1780247488959,32.63,73390.14,1.2,0.58188,0.00019,24.26924]
[1780247489035,32.63,73390.14,1.2,0.58188,0.00019,24.26924]
[1780247489170,32.63,73399.4,1.2,0.58366,0.00019,24.24917]
[1780247489697,32.63,73399.4,1.2,0.58366,0.00019,24.24917]
[1780247490021,32.63,73399.4,1.2,0.58366,0.00019,24.24917]
[1780247490721,32.63,73403.22,1.2,0.58439,0.00019,24.24074]
[1780247491486,32.63,73403.22,1.2,0.58439,0.00019,24.24074]
[1780247493880,32.64,73403.48,1.2,0.58445,0.00019,24.23686]
[1780247493912,32.64,73403.48,1.2,0.58445,0.00019,24.23686]
[1780247494200,32.64,73403.48,1.2,0.58445,0.00019,24.23686]
[1780247498504,32.64,73403.04,1.2,0.58436,0.00019,24.23789]
[1780247499780,32.64,73401.86,1.2,0.58413,0.00019,24.24053]
[1780247505283,32.64,73405.14,1.2,0.58476,0.00019,24.23332]
[1780247509200,32.64,73404.97,1.2,0.58472,0.00019,24.23374]
[1780247509229,32.64,73404.97,1.2,0.58472,0.00019,24.23374]
[1780247514348,32.65,73405.77,1.2,0.58487,0.00019,24.23204]
[1780247519383,32.65,73407.41,1.2,0.58518,0.00019,24.22842]
[1780247520614,32.65,73407.89,1.2,0.58527,0.00019,24.22733]
[1780247520899,32.65,73407.89,1.2,0.58527,0.00019,24.22733]
[1780247524089,32.65,73404.17,1.2,0.58455,0.00019,24.23567]
[1780247525294,32.65,73404.11,1.2,0.58454,0.00019,24.2358]
[1780247530460,32.65,73406.14,1.2,0.58493,0.00019,24.23135]
[1780247535495,32.65,73406.29,1.2,0.58495,0.00019,24.23107]
[1780247541537,32.65,73406.14,1.2,0.58492,0.00019,24.2315]
[1780247550601,32.66,73405.85,1.2,0.58485,0.00019,24.23228]
[1780247556283,32.66,73405.35,1.2,0.58476,0.00019,24.23011]
[1780247561678,32.66,73402.13,1.2,0.58413,0.00019,24.23734]
[1780247566713,32.67,73405.66,1.2,0.58481,0.00019,24.22959]
[1780247571748,32.67,73402.82,1.2,0.58426,0.00019,24.23596]
[1780247582825,32.67,73402.78,1.2,0.58424,0.00019,24.23618]
[1780247587860,32.68,73402.75,1.2,0.58423,0.00019,24.23631]
[1780247592895,32.68,73402.84,1.2,0.58424,0.00019,24.23617]
[1780247598937,32.68,73402.87,1.2,0.58424,0.00019,24.23618]
[1780247603972,32.68,73402.92,1.2,0.58425,0.00019,24.23612]
[1780247610016,32.69,73403.49,1.2,0.58435,0.00019,24.23493]
[1780247611559,32.69,73403.49,1.2,0.58435,0.00019,24.23493]
[1780247622100,32.69,73403.91,1.2,0.58443,0.00019,24.2308]
[1780247627135,32.69,73403.59,1.2,0.58436,0.00019,24.23156]
[1780247632170,32.69,73403.68,1.2,0.58438,0.00019,24.23142]
[1780247640226,32.7,73404.44,1.2,0.58452,0.00019,24.22983]
[1780247641890,32.7,73404.61,1.2,0.58455,0.00019,24.22947]
[1780247641995,32.7,73404.61,1.2,0.58455,0.00019,24.22947]
[1780247642108,32.7,73404.61,1.2,0.58455,0.00019,24.22947]
[1780247642241,32.7,73410.57,1.2,0.58569,0.00019,24.21617]
[1780247643247,32.7,73416.17,1.2,0.58676,0.00019,24.2035]
[1780247650305,32.69,73418.76,1.2,0.58727,0.00019,24.19744]
[1780247656010,32.69,73418.46,1.2,0.58722,0.00019,24.19806]
[1780247657890,32.69,73418.42,1.2,0.58721,0.00019,24.1981]
[1780247665404,32.69,73419.09,1.2,0.58735,0.00019,24.19643]
[1780247671446,32.68,73419.27,1.2,0.5874,0.00019,24.19257]
[1780247680509,32.68,73419.42,1.2,0.58744,0.00019,24.19206]
[1780247685544,32.68,73419.47,1.2,0.58746,0.00019,24.19186]
[1780247690495,32.67,73419.37,1.2,0.58744,0.00019,24.19202]
[1780247690753,32.67,73421.11,1.2,0.58778,0.00019,24.18799]
[1780247696622,32.67,73423.56,1.2,0.58825,0.00019,24.18223]
[1780247703645,32.67,73423.59,1.2,0.58826,0.00019,24.18211]
[1780247705685,32.67,73428.06,1.2,0.58912,0.00019,24.1716]
[1780247710720,32.67,73428.62,1.2,0.58923,0.00019,24.17024]
[1780247715756,32.67,73431.42,1.2,0.58977,0.00019,24.1636]
[1780247718919,32.67,73431.42,1.2,0.58977,0.00019,24.1636]
[1780247724887,32.67,73434.91,1.2,0.59044,0.00019,24.15528]
[1780247724961,32.67,73434.91,1.2,0.59044,0.00019,24.15528]
[1780247726376,32.67,73434.91,1.2,0.59044,0.00019,24.15528]
[1780247726460,32.67,73441.78,1.2,0.59175,0.00019,24.13871]
[1780247731868,32.66,73444.26,1.2,0.59225,0.00019,24.12917]
[1780247734536,32.66,73444.31,1.2,0.59226,0.00019,24.129]
[1780247736666,32.66,73446.19,1.2,0.59263,0.00019,24.12429]
[1780247736750,32.65,73446.56,1.2,0.59271,0.00019,24.12325]
[1780247738498,32.65,73446.36,1.2,0.59267,0.00019,24.12374]
[1780247738514,32.65,73447.06,1.2,0.59281,0.00019,24.12197]
[1780247743953,32.65,73447.43,1.2,0.59289,0.00019,24.12086]
[1780247748989,32.64,73447.96,1.2,0.59301,0.00019,24.11938]
[1780247756043,32.63,73447.68,1.2,0.59297,0.00019,24.11983]
[1780247762086,32.63,73448.04,1.2,0.59305,0.00019,24.11872]
[1780247764113,32.63,73448.04,1.2,0.59305,0.00019,24.11872]
[1780247764214,32.63,73448.42,1.2,0.59313,0.00019,24.11771]
[1780247765484,32.63,73448.42,1.2,0.59313,0.00019,24.11771]
[1780247765529,32.63,73449.62,1.2,0.59336,0.00019,24.1147]
[1780247771149,32.62,73453.17,1.2,0.59405,0.00019,24.10566]
[1780247779205,32.61,73454.16,1.2,0.59426,0.00019,24.10295]
[1780247785247,32.61,73453.79,1.2,0.5942,0.00019,24.10369]
[1780247790816,32.61,73453.84,1.2,0.59422,0.00019,24.10345]
[1780247791068,32.61,73453.88,1.2,0.59423,0.00019,24.10332]
[1780247796324,32.6,73448.23,1.2,0.59317,0.00019,24.11385]
[1780247802625,32.6,73448.14,1.2,0.59316,0.00019,24.11401]
[1780247802691,32.59,73448.21,1.2,0.59318,0.00019,24.11367]
[1780247804891,32.59,73448.21,1.2,0.59318,0.00019,24.11367]
[1780247806551,32.59,73448.21,1.2,0.59319,0.00019,24.1136]
[1780247812563,32.59,73448.44,1.2,0.59324,0.00019,24.11284]
[1780247814064,32.59,73448.48,1.2,0.59326,0.00019,24.11269]
[1780247819487,32.58,73448.28,1.2,0.59323,0.00019,24.11301]
[1780247824523,32.58,73448.33,1.2,0.59325,0.00019,24.11274]
[1780247829558,32.57,73449.03,1.2,0.59339,0.00019,24.11087]
[1780247835599,32.57,73449.62,1.2,0.59352,0.00019,24.10924]
[1780247837815,32.57,73449.75,1.2,0.59354,0.00019,24.1089]
[1780247842161,32.56,73450.75,1.2,0.59374,0.00019,24.10628]
[1780247848999,32.56,73450.79,1.2,0.59376,0.00019,24.10609]
[1780247849046,32.56,73450.79,1.2,0.59376,0.00019,24.10609]
[1780247849073,32.56,73450.79,1.2,0.59376,0.00019,24.10609]
[1780247849698,32.56,73457.16,1.2,0.59498,0.00019,24.08995]
[1780247852867,32.56,73459.24,1.2,0.5954,0.00019,24.08125]
[1780247853034,32.56,73460.17,1.2,0.59558,0.00019,24.07886]
[1780247853726,32.56,73460.41,1.2,0.59562,0.00019,24.07827]
[1780247860637,32.56,73460.3,1.2,0.59559,0.00019,24.07864]
[1780247861449,32.56,73460.17,1.2,0.59556,0.00019,24.07904]
[1780247866817,32.56,73463.22,1.2,0.59614,0.00019,24.07134]
[1780247868068,32.56,73462.53,1.2,0.59601,0.00019,24.07313]
[1780247868831,32.57,73458.22,1.2,0.59518,0.00019,24.08414]
[1780247873778,32.57,73456.54,1.2,0.59485,0.00019,24.0885]
[1780247880915,32.57,73453.27,1.2,0.59421,0.00019,24.09699]
[1780247885951,32.58,73453.62,1.2,0.59427,0.00019,24.09628]
[1780247891993,32.58,73454.09,1.2,0.59434,0.00019,24.09529]
[1780247897028,32.59,73453.91,1.2,0.5943,0.00019,24.09591]
[1780247902064,32.59,73454.24,1.2,0.59435,0.00019,24.09525]
[1780247910120,32.6,73454.88,1.2,0.59445,0.00019,24.09389]
[1780247916162,32.61,73454.45,1.2,0.59437,0.00019,24.0918]
[1780247924217,32.61,73454.77,1.2,0.59441,0.00019,24.09123]
[1780247926232,32.61,73460.3,1.2,0.59547,0.00019,24.07731]
[1780247931266,32.62,73460.71,1.2,0.59554,0.00019,24.07635]
[1780247937071,32.62,73460.6,1.2,0.59552,0.00019,24.07669]
[1780247942344,32.62,73461.19,1.2,0.59562,0.00019,24.07528]
[1780247947379,32.62,73461.15,1.2,0.59561,0.00019,24.07543]
[1780247948813,32.62,73461.15,1.2,0.59561,0.00019,24.07543]
[1780247955435,32.62,73461.21,1.2,0.59562,0.00019,24.07533]
[1780247960470,32.62,73462.01,1.2,0.59577,0.00019,24.07332]
[1780247965505,32.62,73461.83,1.2,0.59574,0.00019,24.07379]
[1780247970540,32.62,73461.08,1.2,0.59559,0.00019,24.0757]
[1780247971644,32.62,73461.08,1.2,0.59559,0.00019,24.0757]
[1780247972863,32.62,73461.08,1.2,0.5956,0.00019,24.07234]
[1780247975979,32.62,73461.78,1.2,0.59574,0.00019,24.07056]
[1780247976713,32.62,73461.89,1.2,0.59576,0.00019,24.07028]
[1780247976739,32.62,73461.13,1.2,0.59561,0.00019,24.07221]
[1780247977115,32.62,73461.13,1.2,0.59561,0.00019,24.07221]
[1780247977129,32.62,73461.13,1.2,0.59561,0.00019,24.07221]
[1780247977455,32.62,73461.13,1.2,0.59561,0.00019,24.07221]
[1780247977517,32.62,73461.13,1.2,0.59561,0.00019,24.07221]
[1780247977602,32.62,73441.37,1.2,0.59184,0.00019,24.12139]
[1780247978603,32.62,73441.37,1.2,0.59184,0.00019,24.12139]
[1780247978608,32.62,73438.3,1.2,0.59125,0.00019,24.12881]
[1780247979073,32.62,73438.3,1.2,0.59125,0.00019,24.12881]
[1780247979578,32.62,73438.3,1.2,0.59125,0.00019,24.12881]
[1780247979701,32.62,73438.3,1.2,0.59125,0.00019,24.12881]
[1780247979982,32.62,73438.13,1.2,0.59122,0.00019,24.12914]
[1780247983328,32.62,73438.1,1.2,0.59122,0.00019,24.12914]
[1780247987592,32.61,73438.21,1.2,0.59125,0.00019,24.12872]
[1780247992711,32.61,73437.85,1.2,0.5912,0.00019,24.12935]
[1780247997089,32.6,73438.05,1.2,0.59125,0.00019,24.1287]
[1780248001003,32.6,73438.34,1.2,0.59131,0.00019,24.12788]
[1780248003662,32.59,73442.4,1.2,0.5921,0.00019,24.11787]
[1780248003787,32.59,73447.2,1.2,0.59303,0.00019,24.10602]
[1780248005802,32.59,73452.35,1.2,0.59402,0.00019,24.09313]
[1780248008864,32.59,73452.9,1.2,0.59413,0.00019,24.0917]
[1780248014867,32.58,73453.99,1.2,0.59435,0.00019,24.08876]
[1780248022923,32.58,73454.09,1.2,0.59438,0.00019,24.08832]
[1780248025507,32.58,73455.74,1.2,0.5947,0.00019,24.08411]
[1780248029598,32.58,73455.7,1.2,0.5947,0.00019,24.08415]
[1780248035008,32.57,73456.53,1.2,0.59488,0.00019,24.07854]
[1780248035543,32.57,73456.53,1.2,0.59488,0.00019,24.07854]
[1780248041051,32.57,73458.92,1.2,0.59534,0.00019,24.07238]
[1780248046191,32.57,73459.12,1.2,0.59538,0.00019,24.07181]
[1780248055834,32.57,73459.12,1.2,0.59538,0.00019,24.07179]
[1780248055893,32.56,73460.16,1.2,0.59559,0.00019,24.069]
[1780248061193,32.56,73460.71,1.2,0.59571,0.00019,24.06736]
[1780248066227,32.55,73460.75,1.2,0.59574,0.00019,24.06702]
[1780248069917,32.55,73460.68,1.2,0.59573,0.00019,24.0671]
[1780248069971,32.55,73460.68,1.2,0.59574,0.00019,24.06701]
[1780248073498,32.55,73460.78,1.2,0.59576,0.00019,24.06675]
[1780248073501,32.55,73460.78,1.2,0.59575,0.00019,24.06678]
[1780248075089,32.55,73460.78,1.2,0.59575,0.00019,24.06678]
[1780248075093,32.55,73460.78,1.2,0.59575,0.00019,24.06678]
[1780248076112,32.55,73460.68,1.2,0.59574,0.00019,24.06699]
[1780248075664,32.54,73460.61,1.2,0.59573,0.00019,24.06712]
[1780248077604,32.54,73460.57,1.2,0.59572,0.00019,24.06723]
[1780248077807,32.54,73460.84,1.2,0.59577,0.00019,24.06655]
[1780248078923,32.54,73460.84,1.2,0.59577,0.00019,24.06655]
[1780248078999,32.54,73460.9,1.2,0.59579,0.00019,24.0663]
[1780248079891,32.54,73460.9,1.2,0.59579,0.00019,24.0663]
[1780248086640,32.54,73461.48,1.2,0.5959,0.00019,24.06484]
[1780248096437,32.55,73461.49,1.2,0.5959,0.00019,24.06155]
[1780248102480,32.55,73461.45,1.2,0.59589,0.00019,24.06168]
[1780248107515,32.55,73461.52,1.2,0.59591,0.00019,24.06152]
[1780248108319,32.55,73461.52,1.2,0.59591,0.00019,24.06152]
[1780248109377,32.55,73461.59,1.2,0.59592,0.00019,24.06134]
[1780248114564,32.55,73462.02,1.2,0.596,0.00019,24.06025]
[1780248119599,32.55,73461.86,1.2,0.59597,0.00019,24.06067]
[1780248125372,32.55,73462.3,1.2,0.59605,0.00019,24.05954]
[1780248127796,32.55,73462.25,1.2,0.59604,0.00019,24.05968]
[1780248127800,32.55,73462.25,1.2,0.59604,0.00019,24.05968]
[1780248127875,32.55,73462.25,1.2,0.59604,0.00019,24.05968]
[1780248127898,32.55,73468.37,1.2,0.59722,0.00019,24.04387]
[1780248129737,32.55,73472.41,1.2,0.59799,0.00019,24.03333]
[1780248134846,32.55,73472.91,1.2,0.59808,0.00019,24.03208]
[1780248140746,32.55,73473.2,1.2,0.59813,0.00019,24.03137]
[1780248146788,32.55,73473.17,1.2,0.59813,0.00019,24.0314]
[1780248153837,32.55,73473.28,1.2,0.59817,0.00019,24.02768]
[1780248158872,32.55,73473.21,1.2,0.59816,0.00019,24.02782]
[1780248159820,32.55,73473.21,1.2,0.59816,0.00019,24.02782]
[1780248162238,32.55,73473.21,1.2,0.59816,0.00019,24.0278]
[1780248163435,32.55,73473.17,1.2,0.59815,0.00019,24.02789]
[1780248168005,32.54,73473.08,1.2,0.59814,0.00019,24.0281]
[1780248169067,32.54,73473.11,1.2,0.59814,0.00019,24.028]
[1780248169853,32.54,73473.15,1.2,0.59815,0.00019,24.02789]
[1780248172187,32.54,73473.11,1.2,0.59814,0.00019,24.028]
[1780248172228,32.54,73473.11,1.2,0.59814,0.00019,24.028]
[1780248172251,32.54,73473.11,1.2,0.59814,0.00019,24.028]
[1780248172970,32.54,73466.94,1.2,0.59696,0.00019,24.04408]
[1780248174984,32.54,73462.86,1.2,0.59618,0.00019,24.05463]
[1780248178943,32.54,73462.48,1.2,0.59611,0.00019,24.05561]
[1780248179012,32.54,73460.53,1.2,0.59573,0.00019,24.0606]
[1780248184048,32.54,73460.71,1.2,0.59577,0.00019,24.06017]
[1780248185449,32.54,73460.86,1.2,0.59579,0.00019,24.05979]
[1780248192104,32.55,73460.85,1.2,0.59579,0.00019,24.05984]
[1780248197139,32.55,73461.64,1.2,0.59594,0.00019,24.05783]
[1780248198012,32.55,73461.64,1.2,0.59594,0.00019,24.05783]
[1780248198031,32.55,73461.64,1.2,0.59594,0.00019,24.05783]
[1780248198146,32.55,73461.74,1.2,0.59596,0.00019,24.05758]
[1780248205195,32.55,73462.1,1.2,0.59603,0.00019,24.05666]
[1780248209663,32.55,73461.87,1.2,0.59598,0.00019,24.05725]
[1780248216272,32.55,73462.01,1.2,0.59602,0.00019,24.05354]
[1780248221307,32.55,73461.38,1.2,0.5959,0.00019,24.05517]
[1780248226342,32.55,73460.41,1.2,0.59571,0.00019,24.05767]
[1780248231377,32.55,73460.38,1.2,0.59571,0.00019,24.05775]
[1780248236412,32.55,73460.48,1.2,0.59572,0.00019,24.05751]
[1780248244467,32.55,73460.88,1.2,0.5958,0.00019,24.05652]
[1780248250510,32.55,73460.67,1.2,0.59576,0.00019,24.05708]
[1780248257559,32.55,73460.83,1.2,0.59579,0.00019,24.0567]
[1780248260934,32.55,73460.83,1.2,0.59579,0.00019,24.0567]
[1780248266622,32.55,73462.02,1.2,0.59601,0.00019,24.05365]
[1780248271657,32.55,73460.76,1.2,0.59579,0.00019,24.05349]
[1780248273964,32.55,73460.91,1.2,0.59581,0.00019,24.0531]
[1780248284748,32.55,73460.71,1.2,0.59578,0.00019,24.05357]
[1780248290790,32.55,73461.37,1.2,0.59591,0.00019,24.05186]
[1780248300860,32.55,73461.09,1.2,0.59585,0.00019,24.05256]
[1780248301496,32.55,73461.09,1.2,0.59585,0.00019,24.05256]
[1780248301773,32.55,73461.09,1.2,0.59585,0.00019,24.05256]
[1780248303426,32.55,73459.74,1.2,0.5956,0.00019,24.05601]
[1780248303528,32.55,73459.74,1.2,0.5956,0.00019,24.05602]
[1780248308916,32.55,73460.03,1.2,0.59565,0.00019,24.0553]
[1780248314958,32.55,73460.42,1.2,0.59572,0.00019,24.05433]
[1780248319829,32.55,73460.82,1.2,0.5958,0.00019,24.05333]
[1780248320505,32.55,73461.32,1.2,0.59589,0.00019,24.05206]
[1780248321001,32.55,73461.42,1.2,0.59591,0.00019,24.05181]
[1780248326038,32.55,73462.75,1.2,0.59616,0.00019,24.04844]
[1780248332080,32.55,73466.14,1.2,0.59682,0.00019,24.03632]
[1780248336458,32.55,73466.46,1.2,0.59688,0.00019,24.0355]
[1780248336523,32.55,73466.46,1.2,0.59688,0.00019,24.0355]
[1780248337115,32.55,73469.75,1.2,0.59751,0.00019,24.02696]
[1780248340136,32.55,73475.27,1.2,0.59857,0.00019,24.0125]
[1780248345171,32.55,73476.12,1.2,0.59873,0.00019,24.01032]
[1780248350207,32.56,73476.34,1.2,0.59877,0.00019,24.00981]
[1780248355242,32.56,73478.27,1.2,0.59913,0.00019,24.00477]
[1780248361284,32.56,73478.29,1.2,0.59913,0.00019,24.00478]
[1780248366319,32.56,73480.32,1.2,0.59951,0.00019,23.99943]
[1780248368333,32.56,73485.12,1.2,0.60043,0.00019,23.98659]
[1780248373392,32.56,73485.52,1.2,0.6005,0.00019,23.98557]
[1780248374375,32.56,73490.33,1.2,0.60142,0.00019,23.97258]
[1780248375329,32.56,73490.33,1.2,0.60142,0.00019,23.97258]
[1780248380417,32.56,73494.83,1.2,0.60227,0.00019,23.96037]
[1780248385452,32.57,73498.38,1.2,0.60295,0.00019,23.95066]
[1780248390488,32.57,73499.48,1.2,0.60315,0.00019,23.94771]
[1780248401565,32.57,73500.46,1.2,0.60333,0.00019,23.94183]
[1780248406600,32.57,73500.59,1.2,0.60335,0.00019,23.94155]
[1780248411635,32.58,73500.75,1.2,0.60338,0.00019,23.94119]
[1780248414277,32.58,73500.75,1.2,0.60338,0.00019,23.94119]
[1780248422712,32.58,73498.65,1.2,0.60297,0.00019,23.94717]
[1780248428753,32.58,73495.59,1.2,0.60238,0.00019,23.95566]
[1780248435803,32.58,73495.28,1.2,0.60233,0.00019,23.95647]
[1780248440838,32.58,73494.74,1.2,0.60223,0.00019,23.95776]
[1780248444865,32.57,73489.04,1.2,0.60116,0.00019,23.97315]
[1780248449901,32.57,73488.92,1.2,0.60115,0.00019,23.97325]
[1780248454936,32.56,73489.63,1.2,0.60131,0.00019,23.96772]
[1780248460978,32.56,73488.92,1.2,0.60118,0.00019,23.96961]
[1780248467034,32.56,73488.98,1.2,0.60119,0.00019,23.9694]
[1780248472069,32.56,73490.3,1.2,0.60145,0.00019,23.96575]
[1780248477104,32.56,73491.24,1.2,0.60163,0.00019,23.96311]
[1780248482141,32.56,73491.52,1.2,0.60169,0.00019,23.96228]
[1780248487177,32.55,73491.29,1.2,0.60165,0.00019,23.96284]
[1780248492916,32.55,73495.29,1.2,0.60242,0.00019,23.95183]
[1780248494594,32.55,73495.19,1.2,0.6024,0.00019,23.95209]
[1780248500268,32.55,73496.93,1.2,0.60273,0.00019,23.94724]
[1780248505303,32.55,73497.48,1.2,0.60284,0.00019,23.94563]
[1780248505931,32.55,73497.48,1.2,0.60284,0.00019,23.94563]
[1780248511345,32.54,73495.56,1.2,0.6025,0.00019,23.9473]
[1780248516380,32.54,73494.91,1.2,0.60239,0.00019,23.9489]
[1780248521414,32.54,73495.54,1.2,0.60252,0.00019,23.94698]
[1780248527457,32.53,73496.22,1.2,0.60267,0.00019,23.94488]
[1780248532492,32.53,73496.14,1.2,0.60266,0.00019,23.94492]
[1780248537527,32.52,73496.1,1.2,0.60267,0.00019,23.94484]
[1780248544576,32.52,73496.17,1.2,0.6027,0.00019,23.94439]
[1780248550618,32.51,73496.49,1.2,0.60277,0.00019,23.94329]
[1780248558674,32.51,73496.89,1.2,0.60286,0.00019,23.94193]
[1780248563709,32.5,73498.01,1.2,0.60309,0.00019,23.93867]
[1780248568744,32.5,73497.85,1.2,0.60307,0.00019,23.93897]
[1780248571169,32.5,73497.85,1.2,0.60307,0.00019,23.93897]
[1780248577807,32.49,73499.16,1.2,0.60334,0.00019,23.9317]
[1780248581302,32.49,73499.26,1.2,0.60336,0.00019,23.93137]
[1780248582403,32.49,73499.26,1.2,0.60337,0.00019,23.93135]
[1780248591907,32.49,73499.17,1.2,0.60337,0.00019,23.93133]
[1780248597949,32.48,73499.33,1.2,0.6034,0.00019,23.93074]
[1780248603991,32.48,73501.1,1.2,0.60375,0.00019,23.92568]
[1780248609025,32.48,73501.02,1.2,0.60374,0.00019,23.92581]
[1780248614061,32.48,73500.79,1.2,0.6037,0.00019,23.92637]
[1780248617082,32.48,73508.08,1.2,0.6051,0.00019,23.9058]
[1780248619873,32.48,73509.92,1.2,0.60545,0.00019,23.90057]
[1780248620206,32.48,73514.43,1.2,0.60631,0.00019,23.88768]
[1780248626145,32.48,73517.22,1.2,0.60684,0.00019,23.87971]
[1780248631668,32.48,73517.37,1.2,0.60686,0.00019,23.87933]
[1780248635083,32.48,73518.74,1.2,0.60713,0.00019,23.87204]
[1780248641250,32.48,73519.05,1.2,0.60719,0.00019,23.87128]
[1780248644823,32.48,73519.25,1.2,0.60722,0.00019,23.87072]
[1780248644898,32.48,73519.25,1.2,0.60722,0.00019,23.87078]
[1780248646036,32.48,73519.25,1.2,0.60722,0.00019,23.87078]
[1780248646286,32.48,73519.68,1.2,0.6073,0.00019,23.86948]
[1780248647748,32.48,73520.3,1.2,0.60742,0.00019,23.86763]
[1780248648299,32.48,73520.66,1.2,0.6075,0.00019,23.86654]
[1780248649585,32.48,73520.66,1.2,0.6075,0.00019,23.86654]
[1780248649686,32.48,73521.11,1.2,0.60759,0.00019,23.86513]
[1780248651117,32.48,73521.35,1.2,0.60763,0.00019,23.86443]
[1780248651335,32.48,73521.95,1.2,0.60775,0.00019,23.86263]
[1780248653083,32.48,73525.88,1.2,0.6085,0.00019,23.8511]
[1780248653351,32.47,73526.13,1.2,0.60855,0.00019,23.85032]
[1780248658383,32.47,73523.77,1.2,0.60812,0.00019,23.85702]
[1780248661457,32.47,73524.48,1.2,0.60826,0.00019,23.85485]
[1780248661559,32.47,73525.33,1.2,0.60842,0.00019,23.85231]
[1780248662412,32.47,73529.64,1.2,0.60925,0.00019,23.83958]
[1780248666799,32.46,73530.51,1.2,0.60942,0.00019,23.83686]
[1780248667317,32.46,73530.51,1.2,0.60942,0.00019,23.83686]
[1780248672486,32.46,73533.36,1.2,0.60997,0.00019,23.82819]
[1780248677522,32.46,73533.61,1.2,0.61003,0.00019,23.82725]
[1780248682557,32.45,73534.17,1.2,0.61015,0.00019,23.82542]
[1780248683111,32.45,73534.17,1.2,0.61015,0.00019,23.82542]
[1780248688598,32.45,73531.21,1.2,0.6096,0.00019,23.834]
[1780248693634,32.45,73531.08,1.2,0.6096,0.00019,23.8308]
[1780248698669,32.44,73530.8,1.2,0.60955,0.00019,23.83145]
[1780248706724,32.44,73530.08,1.2,0.60943,0.00019,23.83331]
[1780248711760,32.43,73530.19,1.2,0.60946,0.00019,23.83282]
[1780248717802,32.43,73530.58,1.2,0.60955,0.00019,23.83147]
[1780248722838,32.43,73531.29,1.2,0.60969,0.00019,23.82921]
[1780248727873,32.42,73531.17,1.2,0.60968,0.00019,23.82943]
[1780248732909,32.42,73530.77,1.2,0.60961,0.00019,23.83048]
[1780248737943,32.42,73531.4,1.2,0.60974,0.00019,23.82847]
[1780248739942,32.42,73531.31,1.2,0.60972,0.00019,23.82871]
[1780248741972,32.42,73537.27,1.2,0.61086,0.00019,23.81081]
[1780248743059,32.42,73537.27,1.2,0.61086,0.00019,23.81081]
[1780248743161,32.42,73545.25,1.2,0.61238,0.00019,23.78662]
[1780248745219,32.42,73544.61,1.2,0.61226,0.00019,23.78857]
[1780248745306,32.42,73544.61,1.2,0.61226,0.00019,23.78857]
[1780248747308,32.42,73547.66,1.2,0.61284,0.00019,23.77924]
[1780248748698,32.42,73548.26,1.2,0.61296,0.00019,23.77741]
[1780248748781,32.42,73552.98,1.2,0.61385,0.00019,23.76288]
[1780248750670,32.42,73554.61,1.2,0.61416,0.00019,23.75783]
[1780248750822,32.42,73553.39,1.2,0.61393,0.00019,23.76163]
[1780248751036,32.42,73547.88,1.2,0.6129,0.00019,23.77519]
[1780248756076,32.42,73544.79,1.2,0.61231,0.00019,23.78461]
[1780248759946,32.42,73540.94,1.2,0.61158,0.00019,23.79628]
[1780248760269,32.42,73545.32,1.2,0.61241,0.00019,23.78296]
[1780248763267,32.41,73549.04,1.2,0.61312,0.00019,23.77156]
[1780248765437,32.41,73548.97,1.2,0.61311,0.00019,23.77177]
[1780248766411,32.41,73568.22,1.2,0.61676,0.00019,23.71165]
[1780248767394,32.41,73568.22,1.2,0.61676,0.00019,23.71165]
[1780248767486,32.41,73572.43,1.2,0.61756,0.00019,23.69823]
[1780248770801,32.42,73572.22,1.2,0.61752,0.00019,23.69892]
[1780248775540,32.42,73573.53,1.2,0.61777,0.00019,23.69476]
[1780248777234,32.42,73580.78,1.2,0.61914,0.00019,23.67143]
[1780248781249,32.42,73581.42,1.2,0.61925,0.00019,23.66941]
[1780248782270,32.42,73576.75,1.2,0.61837,0.00019,23.68458]
[1780248784699,32.42,73577.06,1.2,0.61843,0.00019,23.68358]
[1780248785291,32.42,73564.5,1.2,0.61604,0.00019,23.72367]
[1780248786298,32.42,73563.12,1.2,0.61578,0.00019,23.72803]
[1780248791334,32.42,73562.84,1.2,0.61572,0.00019,23.72897]
[1780248796368,32.42,73562.88,1.2,0.61573,0.00019,23.72892]
[1780248797902,32.42,73562.8,1.2,0.61571,0.00019,23.72918]
[1780248801171,32.42,73563.46,1.2,0.61584,0.00019,23.72713]
[1780248801575,32.42,73563.46,1.2,0.61584,0.00019,23.72713]
[1780248801613,32.42,73563.46,1.2,0.61584,0.00019,23.72713]
[1780248802411,32.42,73551.98,1.2,0.61366,0.00019,23.76286]
[1780248804425,32.42,73550.57,1.2,0.6134,0.00019,23.76713]
[1780248809462,32.42,73549.59,1.2,0.61322,0.00019,23.76993]
[1780248815515,32.41,73547.72,1.2,0.61288,0.00019,23.77218]
[1780248820550,32.41,73546.92,1.2,0.61273,0.00019,23.77458]
[1780248825585,32.41,73546.97,1.2,0.61275,0.00019,23.77437]
[1780248833642,32.41,73548.45,1.2,0.61303,0.00019,23.76975]
[1780248838682,32.41,73548.21,1.2,0.61299,0.00019,23.77044]
[1780248843719,32.41,73548.16,1.2,0.61298,0.00019,23.77055]
[1780248853790,32.41,73548.49,1.2,0.61305,0.00019,23.76942]
[1780248858734,32.41,73549.11,1.2,0.61317,0.00019,23.76748]
[1780248858778,32.41,73549.11,1.2,0.61317,0.00019,23.76748]
[1780248860839,32.41,73554.78,1.2,0.61425,0.00019,23.74994]
[1780248871916,32.41,73555.42,1.2,0.61439,0.00019,23.74456]
[1780248876592,32.41,73555.42,1.2,0.61439,0.00019,23.74456]
[1780248880414,32.41,73555.5,1.2,0.6144,0.00019,23.74433]
[1780248881881,32.41,73555.5,1.2,0.6144,0.00019,23.74433]
[1780248887021,32.41,73558.0,1.2,0.61488,0.00019,23.73653]
[1780248894070,32.41,73559.68,1.2,0.61519,0.00019,23.73127]
[1780248899105,32.41,73559.68,1.2,0.61519,0.00019,23.73128]
[1780248900767,32.41,73559.68,1.2,0.61519,0.00019,23.73128]
[1780248900774,32.41,73559.68,1.2,0.61519,0.00019,23.73128]
[1780248900825,32.41,73559.68,1.2,0.61519,0.00019,23.73128]
[1780248903328,32.41,73564.64,1.2,0.61613,0.00019,23.7157]
[1780248905147,32.41,73572.15,1.2,0.61756,0.00019,23.69188]
[1780248910182,32.41,73576.12,1.2,0.6183,0.00019,23.67929]
[1780248912495,32.41,73576.12,1.2,0.6183,0.00019,23.67929]
[1780248912596,32.41,73576.12,1.2,0.6183,0.00019,23.67936]
[1780248913525,32.41,73576.12,1.2,0.6183,0.00019,23.67936]
[1780248913608,32.41,73576.06,1.2,0.61828,0.00019,23.67959]
[1780248916366,32.41,73575.6,1.2,0.61819,0.00019,23.68113]
[1780248916393,32.41,73575.6,1.2,0.61819,0.00019,23.68113]
[1780248917510,32.41,73575.69,1.2,0.61821,0.00019,23.68087]
[1780248917586,32.41,73569.37,1.2,0.61701,0.00019,23.70112]
[1780248923273,32.42,73569.75,1.2,0.61708,0.00019,23.70001]
[1780248928308,32.42,73567.35,1.2,0.61662,0.00019,23.7077]
[1780248932619,32.42,73568.46,1.2,0.61684,0.00019,23.70079]
[1780248938381,32.42,73572.22,1.2,0.61755,0.00019,23.68894]
[1780248943416,32.42,73575.32,1.2,0.61813,0.00019,23.67912]
[1780248948451,32.42,73574.78,1.2,0.61802,0.00019,23.68099]
[1780248953486,32.43,73574.98,1.2,0.61805,0.00019,23.68048]
[1780248958026,32.43,73574.95,1.2,0.61804,0.00019,23.68066]
[1780248958523,32.43,73574.96,1.2,0.61804,0.00019,23.68068]
[1780248963558,32.43,73574.12,1.2,0.61787,0.00019,23.6835]
[1780248968593,32.43,73573.53,1.2,0.61775,0.00019,23.6855]
[1780248969674,32.43,73573.53,1.2,0.61775,0.00019,23.6855]
[1780248969775,32.43,73573.88,1.2,0.61782,0.00019,23.68441]
[1780248971614,32.43,73569.38,1.2,0.61696,0.00019,23.69881]
[1780248976649,32.43,73571.01,1.2,0.61727,0.00019,23.6937]
[1780248981684,32.44,73574.83,1.2,0.61799,0.00019,23.6816]
[1780248990748,32.44,73572.58,1.2,0.61755,0.00019,23.68904]
[1780248995783,32.44,73574.59,1.2,0.61794,0.00019,23.6793]
[1780249000818,32.44,73575.86,1.2,0.61817,0.00019,23.67535]
[1780249005853,32.45,73578.02,1.2,0.61857,0.00019,23.66853]
[1780249013909,32.44,73577.92,1.2,0.61858,0.00019,23.66841]
[1780249014777,32.44,73577.92,1.2,0.61858,0.00019,23.66841]
[1780249019950,32.44,73582.94,1.2,0.61954,0.00019,23.65189]
[1780249020461,32.44,73582.94,1.2,0.61954,0.00019,23.65189]
[1780249020532,32.44,73582.94,1.2,0.61954,0.00019,23.65189]
[1780249020958,32.43,73587.67,1.2,0.62044,0.00019,23.63641]
[1780249021377,32.43,73587.67,1.2,0.62044,0.00019,23.63641]
[1780249023620,32.43,73589.58,1.2,0.6208,0.00019,23.63009]
[1780249023979,32.43,73589.64,1.2,0.62081,0.00019,23.62987]
[1780249030023,32.43,73588.58,1.2,0.62062,0.00019,23.63318]
[1780249035081,32.43,73587.0,1.2,0.62033,0.00019,23.63815]
[1780249040095,32.42,73590.03,1.2,0.62092,0.00019,23.62793]
[1780249042655,32.42,73590.32,1.2,0.62098,0.00019,23.62692]
[1780249048151,32.41,73590.02,1.2,0.62094,0.00019,23.62744]
[1780249053843,32.41,73591.83,1.2,0.6213,0.00019,23.62122]
[1780249053944,32.4,73591.83,1.2,0.62134,0.00019,23.6173]
[1780249055998,32.4,73592.54,1.2,0.62147,0.00019,23.61495]
[1780249056019,32.4,73592.76,1.2,0.62153,0.00019,23.61398]
[1780249057566,32.4,73592.74,1.2,0.62152,0.00019,23.61404]
[1780249057667,32.4,73592.74,1.2,0.62153,0.00019,23.61392]
[1780249059590,32.4,73592.74,1.2,0.62153,0.00019,23.61392]
[1780249059628,32.39,73592.74,1.2,0.62154,0.00019,23.61368]
[1780249065153,32.39,73592.47,1.2,0.62151,0.00019,23.61421]
[1780249065272,32.38,73592.61,1.2,0.62156,0.00019,23.61338]
[1780249066821,32.38,73592.61,1.2,0.62156,0.00019,23.61338]
[1780249068142,32.38,73593.65,1.2,0.62176,0.00019,23.60981]
[1780249068592,32.38,73593.85,1.2,0.6218,0.00019,23.60902]
[1780249068685,32.38,73593.88,1.2,0.62182,0.00019,23.6088]
[1780249071529,32.37,73593.94,1.2,0.62183,0.00019,23.60848]
[1780249071582,32.37,73593.99,1.2,0.62186,0.00019,23.60808]
[1780249072453,32.37,73593.99,1.2,0.62186,0.00019,23.60808]
[1780249072555,32.37,73593.92,1.2,0.62185,0.00019,23.60819]
[1780249076915,32.36,73593.02,1.2,0.6217,0.00019,23.61082]
[1780249076937,32.36,73593.02,1.2,0.62171,0.00019,23.61057]
[1780249082391,32.35,73593.84,1.2,0.6219,0.00019,23.60724]
[1780249086419,32.34,73597.69,1.2,0.62265,0.00019,23.59393]
[1780249091454,32.33,73598.5,1.2,0.62283,0.00019,23.59065]
[1780249096489,32.33,73600.89,1.2,0.62331,0.00019,23.58207]
[1780249101524,32.32,73600.77,1.2,0.62332,0.00019,23.58194]
[1780249107217,32.32,73600.63,1.2,0.62329,0.00019,23.58231]
[1780249107238,32.32,73600.63,1.2,0.62329,0.00019,23.58231]
[1780249112601,32.3,73594.71,1.2,0.62225,0.00019,23.59762]
[1780249116715,32.3,73595.01,1.2,0.62232,0.00019,23.59638]
[1780249116789,32.29,73595.08,1.2,0.62234,0.00019,23.5959]
[1780249117390,32.29,73595.08,1.2,0.62234,0.00019,23.5959]
[1780249117636,32.29,73594.14,1.2,0.62217,0.00019,23.59893]
[1780249122258,32.28,73594.35,1.2,0.62223,0.00019,23.59775]
[1780249122264,32.28,73594.35,1.2,0.62223,0.00019,23.59775]
[1780249122811,32.28,73594.35,1.2,0.62223,0.00019,23.59775]
[1780249122826,32.28,73598.44,1.2,0.62301,0.00019,23.5839]
[1780249123614,32.28,73598.44,1.2,0.62301,0.00019,23.5839]
[1780249128713,32.27,73601.0,1.2,0.62353,0.00019,23.57462]
[1780249131786,32.27,73601.28,1.2,0.6236,0.00019,23.57346]
[1780249131985,32.27,73602.66,1.2,0.62386,0.00019,23.56868]
[1780249132748,32.27,73609.01,1.2,0.62506,0.00019,23.54709]
[1780249137784,32.27,73611.46,1.2,0.62552,0.00019,23.53887]
[1780249142819,32.27,73611.3,1.2,0.62548,0.00019,23.53956]
[1780249147728,32.27,73611.79,1.2,0.62557,0.00019,23.53799]
[1780249153896,32.28,73612.94,1.2,0.62577,0.00019,23.53422]
[1780249159512,32.28,73614.57,1.2,0.62608,0.00019,23.52866]
[1780249164975,32.28,73613.83,1.2,0.62594,0.00019,23.53129]
[1780249168495,32.28,73613.84,1.2,0.62594,0.00019,23.53127]
[1780249173830,32.28,73612.56,1.2,0.62571,0.00019,23.53227]
[1780249179073,32.28,73616.76,1.2,0.6265,0.00019,23.5177]
[1780249187130,32.28,73617.75,1.2,0.6267,0.00019,23.51413]
[1780249196693,32.28,73617.43,1.2,0.62664,0.00019,23.51522]
[1780249202235,32.27,73618.6,1.2,0.62688,0.00019,23.51081]
[1780249202568,32.27,73618.6,1.2,0.62688,0.00019,23.51081]
[1780249209435,32.27,73618.6,1.2,0.62689,0.00019,23.51064]
[1780249209489,32.27,73618.6,1.2,0.62689,0.00019,23.51064]
[1780249210000,32.27,73618.6,1.2,0.62689,0.00019,23.51064]
[1780249210016,32.27,73617.93,1.2,0.62676,0.00019,23.5129]
[1780249210294,32.27,73605.29,1.2,0.62437,0.00019,23.55634]
[1780249211534,32.27,73605.29,1.2,0.62437,0.00019,23.55634]
[1780249211608,32.27,73603.84,1.2,0.6241,0.00019,23.56121]
[1780249214073,32.26,73603.8,1.2,0.6241,0.00019,23.56127]
[1780249219367,32.26,73605.36,1.2,0.62442,0.00019,23.55549]
[1780249224402,32.25,73605.84,1.2,0.62452,0.00019,23.55355]
[1780249230446,32.25,73605.55,1.2,0.62449,0.00019,23.55421]
[1780249235481,32.24,73603.83,1.2,0.62419,0.00019,23.55637]
[1780249240682,32.24,73603.97,1.2,0.62423,0.00019,23.55569]
[1780249240783,32.24,73604.14,1.2,0.62426,0.00019,23.55506]
[1780249242912,32.24,73604.0,1.2,0.62423,0.00019,23.55552]
[1780249243092,32.24,73604.0,1.2,0.62423,0.00019,23.55552]
[1780249243112,32.24,73604.0,1.2,0.62423,0.00019,23.55552]
[1780249243173,32.24,73604.0,1.2,0.62424,0.00019,23.55547]
[1780249244544,32.24,73599.1,1.2,0.62331,0.00019,23.57204]
[1780249248622,32.24,73597.19,1.2,0.62296,0.00019,23.5783]
[1780249248686,32.23,73597.19,1.2,0.62296,0.00019,23.57824]
[1780249250875,32.23,73597.19,1.2,0.62296,0.00019,23.57824]
[1780249251596,32.23,73601.53,1.2,0.62379,0.00019,23.56336]
[1780249256631,32.23,73599.47,1.2,0.62342,0.00019,23.57004]
[1780249261667,32.22,73599.79,1.2,0.6235,0.00019,23.56864]
[1780249266701,32.22,73600.35,1.2,0.62362,0.00019,23.56642]
[1780249271736,32.21,73600.15,1.2,0.6236,0.00019,23.56677]
[1780249272868,32.21,73600.15,1.2,0.6236,0.00019,23.56677]
[1780249273750,32.21,73595.22,1.2,0.62267,0.00019,23.58329]
[1780249278785,32.2,73595.39,1.2,0.62272,0.00019,23.58234]
[1780249284830,32.2,73597.27,1.2,0.6231,0.00019,23.57553]
[1780249289865,32.19,73597.57,1.2,0.62318,0.00019,23.57414]
[1780249294899,32.19,73598.17,1.2,0.62333,0.00019,23.56831]
[1780249299935,32.18,73597.21,1.2,0.62316,0.00019,23.5712]
[1780249304970,32.18,73595.75,1.2,0.6229,0.00019,23.57576]
[1780249310008,32.17,73595.26,1.2,0.62283,0.00019,23.57702]
[1780249315040,32.16,73593.58,1.2,0.62253,0.00019,23.58227]
[1780249319068,32.16,73588.5,1.2,0.62158,0.00019,23.59896]
[1780249324103,32.15,73589.32,1.2,0.62176,0.00019,23.59575]
[1780249336188,32.13,73589.03,1.2,0.62177,0.00019,23.5956]
[1780249341223,32.12,73585.48,1.2,0.62112,0.00019,23.6069]
[1780249347265,32.12,73585.28,1.2,0.62111,0.00019,23.60707]
[1780249352300,32.11,73585.07,1.2,0.6211,0.00019,23.60393]
[1780249357335,32.1,73585.31,1.2,0.62117,0.00019,23.60272]
[1780249362370,32.1,73585.23,1.2,0.62117,0.00019,23.60259]
[1780249367405,32.09,73585.3,1.2,0.62121,0.00019,23.60196]
[1780249375461,32.08,73585.0,1.2,0.62118,0.00019,23.60234]
[1780249386538,32.07,73585.25,1.2,0.62127,0.00019,23.60066]
[1780249395604,32.06,73584.47,1.2,0.62116,0.00019,23.6026]
[1780249400645,32.05,73587.36,1.2,0.62173,0.00019,23.59252]
[1780249404674,32.05,73591.29,1.2,0.6225,0.00019,23.57895]
[1780249408702,32.04,73595.75,1.2,0.62337,0.00019,23.56353]
[1780249413737,32.04,73594.74,1.2,0.62321,0.00019,23.56317]
[1780249418773,32.03,73595.15,1.2,0.62331,0.00019,23.56141]
[1780249423807,32.03,73593.77,1.2,0.62306,0.00019,23.56574]
[1780249430856,32.02,73593.69,1.2,0.62307,0.00019,23.5655]
[1780249437907,32.01,73593.54,1.2,0.62307,0.00019,23.56551]
[1780249442941,32.0,73593.45,1.2,0.62307,0.00019,23.56546]
[1780249447977,32.0,73593.24,1.2,0.62305,0.00019,23.56581]
[1780249454020,31.99,73591.44,1.2,0.62273,0.00019,23.5715]
[1780249462076,31.98,73592.43,1.2,0.62295,0.00019,23.56754]
[1780249467111,31.98,73592.31,1.2,0.62294,0.00019,23.56759]
[1780249471885,31.97,73592.79,1.2,0.62306,0.00019,23.56223]
[1780249471905,31.97,73592.79,1.2,0.62306,0.00019,23.56223]
[1780249472147,31.97,73599.42,1.2,0.62434,0.00019,23.53946]
[1780249473153,31.97,73603.68,1.2,0.62515,0.00019,23.5247]
[1780249478087,31.97,73606.33,1.2,0.62567,0.00019,23.51531]
[1780249478189,31.97,73610.24,1.2,0.62642,0.00019,23.50162]
[1780249480110,31.97,73610.64,1.2,0.62649,0.00019,23.50029]
[1780249486245,31.98,73612.1,1.2,0.62675,0.00019,23.49562]
[1780249491280,31.98,73614.85,1.2,0.62726,0.00019,23.48621]
[1780249496435,31.98,73614.75,1.2,0.62723,0.00019,23.48671]
[1780249497322,31.98,73621.81,1.2,0.62858,0.00019,23.46178]
[1780249499336,31.98,73627.58,1.2,0.62967,0.00019,23.44118]
[1780249504519,31.98,73627.8,1.2,0.62971,0.00019,23.44044]
[1780249514441,31.99,73626.46,1.2,0.62945,0.00019,23.44538]
[1780249519476,31.99,73627.1,1.2,0.62957,0.00019,23.44319]
[1780249521836,31.99,73627.1,1.2,0.62957,0.00019,23.44319]
[1780249523495,31.99,73627.57,1.2,0.62965,0.00019,23.44155]
[1780249523509,31.99,73630.31,1.2,0.63017,0.00019,23.43172]
[1780249524512,31.99,73630.31,1.2,0.63017,0.00019,23.43172]
[1780249524513,31.99,73630.66,1.2,0.63024,0.00019,23.43048]
[1780249529548,31.99,73633.53,1.2,0.63078,0.00019,23.42025]
[1780249534583,31.99,73632.71,1.2,0.63063,0.00019,23.41992]
[1780249539618,31.99,73632.78,1.2,0.63064,0.00019,23.41984]
[1780249544653,32.0,73633.46,1.2,0.63076,0.00019,23.41756]
[1780249551703,32.0,73633.33,1.2,0.63072,0.00019,23.41829]
[1780249554307,32.0,73633.47,1.2,0.63074,0.00019,23.41782]
[1780249555729,32.0,73629.62,1.2,0.63001,0.00019,23.43182]
[1780249557744,32.0,73620.62,1.2,0.62829,0.00019,23.46403]
[1780249562780,32.0,73619.82,1.2,0.62814,0.00019,23.46689]
[1780249567814,32.0,73619.91,1.2,0.62815,0.00019,23.46661]
[1780249572850,32.0,73620.19,1.2,0.6282,0.00019,23.46566]
[1780249577884,32.0,73619.77,1.2,0.62812,0.00019,23.46719]
[1780249579650,32.0,73619.77,1.2,0.62812,0.00019,23.46719]
[1780249580906,32.01,73624.67,1.2,0.62905,0.00019,23.4498]
[1780249585947,32.01,73628.18,1.2,0.62972,0.00019,23.43735]
[1780249590982,32.01,73628.67,1.2,0.6298,0.00019,23.43573]
[1780249592861,32.01,73628.67,1.2,0.6298,0.00019,23.43573]
[1780249599053,32.01,73628.55,1.2,0.62978,0.00019,23.4329]
[1780249604088,32.01,73630.34,1.2,0.63012,0.00019,23.4266]
[1780249609123,32.02,73633.8,1.2,0.63077,0.00019,23.41428]
[1780249615051,32.02,73633.89,1.2,0.63078,0.00019,23.41407]
[1780249620200,32.02,73636.32,1.2,0.63122,0.00019,23.4056]
[1780249625235,32.02,73636.33,1.2,0.63122,0.00019,23.4058]
[1780249630270,32.03,73637.51,1.2,0.63143,0.00019,23.40176]
[1780249635307,32.03,73638.09,1.2,0.63153,0.00019,23.3999]
[1780249640342,32.03,73638.38,1.2,0.63157,0.00019,23.39909]
[1780249646278,32.04,73638.4,1.2,0.63156,0.00019,23.39921]
[1780249647391,32.04,73630.92,1.2,0.63014,0.00019,23.4264]
[1780249648398,32.04,73625.58,1.2,0.62912,0.00019,23.44555]
[1780249650697,32.04,73624.1,1.2,0.62884,0.00019,23.45084]
[1780249656454,32.04,73621.36,1.2,0.62833,0.00019,23.45717]
[1780249661373,32.04,73619.48,1.2,0.62797,0.00019,23.46383]
[1780249661489,32.04,73619.23,1.2,0.62793,0.00019,23.46471]
[1780249662781,32.04,73616.22,1.2,0.62735,0.00019,23.47532]
[1780249663503,32.04,73615.27,1.2,0.62717,0.00019,23.47866]
[1780249666423,32.04,73615.05,1.2,0.62713,0.00019,23.47944]
[1780249666745,32.04,73615.05,1.2,0.62713,0.00019,23.47944]
[1780249666524,32.04,73614.77,1.2,0.62708,0.00019,23.48044]
[1780249668539,32.04,73610.14,1.2,0.62619,0.00019,23.49661]
[1780249673574,32.04,73609.44,1.2,0.62607,0.00019,23.49894]
[1780249678610,32.04,73609.47,1.2,0.62608,0.00019,23.49872]
[1780249683645,32.03,73611.19,1.2,0.62641,0.00019,23.49259]
[1780249684988,32.03,73611.19,1.2,0.62641,0.00019,23.49259]
[1780249690694,32.03,73613.21,1.2,0.6268,0.00019,23.48544]
[1780249702778,32.03,73613.61,1.2,0.62688,0.00019,23.48395]
[1780249708820,32.03,73613.54,1.2,0.62687,0.00019,23.48416]
[1780249715869,32.03,73613.99,1.2,0.62697,0.00019,23.4791]
[1780249720904,32.03,73613.97,1.2,0.62697,0.00019,23.47916]
[1780249723186,32.03,73613.97,1.2,0.62697,0.00019,23.47916]
[1780249723219,32.03,73613.97,1.2,0.62697,0.00019,23.47916]
[1780249728959,32.03,73610.11,1.2,0.62624,0.00019,23.4926]
[1780249732532,32.03,73610.38,1.2,0.62629,0.00019,23.49164]
[1780249738027,32.03,73610.29,1.2,0.62628,0.00019,23.49186]
[1780249743062,32.03,73607.42,1.2,0.62573,0.00019,23.50177]
[1780249748280,32.03,73606.72,1.2,0.6256,0.00019,23.50413]
[1780249754031,32.02,73604.68,1.2,0.62522,0.00019,23.51105]
[1780249757397,32.02,73605.31,1.2,0.62535,0.00019,23.50879]
[1780249758951,32.02,73605.45,1.2,0.62537,0.00019,23.50828]
[1780249759664,32.02,73605.45,1.2,0.62537,0.00019,23.50828]
[1780249759713,32.02,73601.27,1.2,0.62458,0.00019,23.52263]
[1780249766223,32.02,73599.23,1.2,0.6242,0.00019,23.5294]
[1780249776293,32.01,73598.4,1.2,0.62408,0.00019,23.5284]
[1780249779423,32.01,73598.68,1.2,0.62414,0.00019,23.52735]
[1780249779459,32.01,73598.68,1.2,0.62414,0.00019,23.52731]
[1780249785362,32.01,73598.84,1.2,0.62418,0.00019,23.52648]
[1780249790397,32.0,73598.17,1.2,0.62407,0.00019,23.52855]
[1780249795432,32.0,73598.21,1.2,0.62409,0.00019,23.52818]
[1780249800829,32.0,73595.69,1.2,0.62362,0.00019,23.53661]
[1780249801586,32.0,73596.03,1.2,0.62368,0.00019,23.5354]
[1780249803044,31.99,73596.07,1.2,0.6237,0.00019,23.53516]
[1780249803075,31.99,73596.07,1.2,0.6237,0.00019,23.53511]
[1780249808522,31.99,73597.34,1.2,0.62395,0.00019,23.53051]
[1780249813558,31.99,73596.23,1.2,0.62375,0.00019,23.53407]
[1780249819613,31.98,73593.02,1.2,0.62316,0.00019,23.54471]
[1780249824648,31.98,73593.22,1.2,0.62321,0.00019,23.54374]
[1780249829683,31.97,73593.87,1.2,0.62335,0.00019,23.54123]
[1780249832704,31.97,73589.16,1.2,0.62247,0.00019,23.55363]
[1780249836732,31.97,73584.67,1.2,0.62162,0.00019,23.56852]
[1780249841770,31.96,73585.63,1.2,0.62182,0.00019,23.56498]
[1780249843784,31.96,73590.46,1.2,0.62276,0.00019,23.54851]
[1780249848819,31.95,73587.94,1.2,0.62229,0.00019,23.55667]
[1780249855868,31.95,73587.9,1.2,0.62231,0.00019,23.55633]
[1780249860904,31.94,73587.59,1.2,0.62227,0.00019,23.55705]
[1780249866946,31.93,73587.84,1.2,0.62234,0.00019,23.55581]
[1780249871981,31.93,73588.05,1.2,0.62239,0.00019,23.55478]
[1780249878024,31.92,73587.85,1.2,0.62237,0.00019,23.55508]
[1780249883058,31.92,73588.05,1.2,0.62243,0.00019,23.55408]
[1780249888098,31.91,73587.91,1.2,0.62242,0.00019,23.55425]
[1780249898168,31.91,73587.91,1.2,0.62246,0.00019,23.55021]
[1780249904209,31.9,73587.94,1.2,0.62249,0.00019,23.54976]
[1780249911006,31.9,73587.93,1.2,0.6225,0.00019,23.54956]
[1780249917300,31.89,73589.6,1.2,0.62285,0.00019,23.54335]
[1780249922336,31.88,73589.89,1.2,0.62292,0.00019,23.54206]
[1780249928376,31.88,73589.7,1.2,0.6229,0.00019,23.54236]
[1780249935426,31.87,73589.77,1.2,0.62293,0.00019,23.54172]
[1780249949525,31.86,73589.73,1.2,0.62297,0.00019,23.54106]
[1780249959594,31.85,73589.73,1.2,0.62301,0.00019,23.53708]
[1780249968657,31.85,73593.9,1.2,0.62383,0.00019,23.5223]
[1780249973802,31.84,73596.12,1.2,0.62427,0.00019,23.51446]
[1780249973811,31.84,73596.12,1.2,0.62427,0.00019,23.51442]
[1780249975816,31.84,73596.49,1.2,0.62435,0.00019,23.5131]
[1780249975903,31.84,73596.46,1.2,0.62434,0.00019,23.51316]
[1780249986784,31.83,73596.49,1.2,0.62437,0.00019,23.51261]
[1780249992826,31.83,73596.1,1.2,0.62431,0.00019,23.51371]
[1780249995847,31.83,73590.16,1.2,0.62317,0.00019,23.53402]
[1780250001889,31.82,73589.39,1.2,0.62304,0.00019,23.53639]
[1780250006924,31.82,73589.86,1.2,0.62314,0.00019,23.53457]
[1780250011959,31.82,73592.85,1.2,0.62374,0.00019,23.52059]
[1780250016994,31.81,73595.45,1.2,0.62426,0.00019,23.51139]
[1780250022029,31.81,73595.84,1.2,0.62434,0.00019,23.50983]
[1780250027064,31.81,73596.48,1.2,0.62448,0.00019,23.50741]
[1780250034113,31.8,73596.55,1.2,0.6245,0.00019,23.50689]
[1780250039148,31.8,73596.62,1.2,0.62453,0.00019,23.50644]
[1780250044183,31.8,73596.63,1.2,0.62454,0.00019,23.50621]
[1780250049219,31.79,73595.9,1.2,0.62441,0.00019,23.50854]
[1780250055261,31.79,73596.01,1.2,0.62444,0.00019,23.50794]
[1780250061303,31.79,73596.19,1.2,0.62449,0.00019,23.50709]
[1780250066338,31.79,73596.23,1.2,0.6245,0.00019,23.50676]
[1780250069629,31.79,73596.23,1.2,0.6245,0.00019,23.50676]
[1780250070366,31.78,73604.9,1.2,0.62618,0.00019,23.47633]
[1780250079429,31.78,73604.16,1.2,0.62606,0.00019,23.47532]
[1780250084464,31.78,73604.15,1.2,0.62606,0.00019,23.47529]
[1780250090507,31.78,73604.24,1.2,0.62608,0.00019,23.47489]
[1780250095542,31.78,73602.57,1.2,0.62577,0.00019,23.48068]
[1780250097768,31.78,73602.11,1.2,0.62568,0.00019,23.48227]
[1780250097856,31.78,73600.57,1.2,0.62538,0.00019,23.48764]
[1780250099481,31.78,73600.93,1.2,0.62545,0.00019,23.48636]
[1780250099486,31.78,73600.93,1.2,0.62545,0.00019,23.48636]
[1780250104605,31.77,73599.11,1.2,0.62511,0.00019,23.49258]
[1780250105434,31.77,73599.11,1.2,0.62511,0.00019,23.49258]
[1780250108633,31.77,73602.96,1.2,0.62586,0.00019,23.47902]
[1780250113668,31.77,73603.15,1.2,0.6259,0.00019,23.47826]
[1780250116338,31.77,73603.11,1.2,0.62589,0.00019,23.47838]
[1780250121724,31.77,73602.97,1.2,0.62587,0.00019,23.47873]
[1780250126759,31.77,73602.6,1.2,0.62581,0.00019,23.47992]
[1780250134496,31.77,73602.0,1.2,0.62569,0.00019,23.48195]
[1780250135516,31.77,73601.98,1.2,0.62571,0.00019,23.47845]
[1780250146108,31.76,73601.77,1.2,0.62568,0.00019,23.47908]
[1780250146143,31.76,73601.77,1.2,0.62568,0.00019,23.47908]
[1780250146899,31.76,73597.59,1.2,0.62488,0.00019,23.49347]
[1780250151934,31.76,73597.22,1.2,0.62482,0.00019,23.49458]
[1780250156969,31.76,73597.11,1.2,0.62481,0.00019,23.49479]
[1780250163011,31.75,73597.04,1.2,0.6248,0.00019,23.49483]
[1780250170060,31.75,73597.05,1.2,0.62482,0.00019,23.49456]
[1780250176102,31.75,73596.71,1.2,0.62476,0.00019,23.49555]
[1780250181137,31.74,73597.13,1.2,0.62485,0.00019,23.4939]
[1780250187179,31.74,73597.74,1.2,0.62498,0.00019,23.49159]
[1780250192214,31.74,73596.7,1.2,0.6248,0.00019,23.49162]
[1780250197248,31.74,73596.03,1.2,0.62468,0.00019,23.4938]
[1780250203291,31.73,73596.01,1.2,0.62468,0.00019,23.49369]
[1780250207558,31.73,73596.01,1.2,0.62468,0.00019,23.49369]
[1780250213362,31.73,73597.09,1.2,0.62491,0.00019,23.48965]
[1780250221818,31.73,73598.18,1.2,0.62512,0.00019,23.48579]
[1780250229474,31.72,73601.34,1.2,0.62574,0.00019,23.47442]
[1780250234509,31.72,73599.24,1.2,0.62534,0.00019,23.48168]
[1780250235952,31.72,73599.24,1.2,0.62534,0.00019,23.48168]
[1780250242565,31.72,73598.64,1.2,0.62524,0.00019,23.48357]
[1780250248607,31.72,73598.62,1.2,0.62524,0.00019,23.48349]
[1780250254649,31.72,73598.63,1.2,0.62527,0.00019,23.47985]
[1780250259684,31.71,73599.98,1.2,0.62553,0.00019,23.475]
[1780250262860,31.71,73600.4,1.2,0.62562,0.00019,23.47349]
[1780250269076,31.71,73600.94,1.2,0.62573,0.00019,23.47147]
[1780250278305,31.71,73601.59,1.2,0.62586,0.00019,23.46911]
[1780250283925,31.71,73601.36,1.2,0.62582,0.00019,23.46978]
[1780250284027,31.71,73601.36,1.2,0.62582,0.00019,23.46971]
[1780250288571,31.71,73601.31,1.2,0.62581,0.00019,23.46987]
[1780250288673,31.71,73601.31,1.2,0.62582,0.00019,23.4698]
[1780250293103,31.71,73601.31,1.2,0.62582,0.00019,23.4698]
[1780250293158,31.71,73601.45,1.2,0.62585,0.00019,23.46924]
[1780250296840,31.7,73601.33,1.2,0.62583,0.00019,23.46961]
[1780250296944,31.7,73601.04,1.2,0.62577,0.00019,23.47061]
[1780250299721,31.7,73601.26,1.2,0.62582,0.00019,23.46981]
[1780250299965,31.7,73600.9,1.2,0.62575,0.00019,23.47105]
[1780250300435,31.7,73600.9,1.2,0.62575,0.00019,23.47105]
[1780250301365,31.7,73600.9,1.2,0.62575,0.00019,23.47105]
[1780250300481,31.7,73600.9,1.2,0.62575,0.00019,23.47104]
[1780250301980,31.7,73601.27,1.2,0.62582,0.00019,23.46972]
[1780250307015,31.7,73600.85,1.2,0.62574,0.00019,23.47111]
[1780250312049,31.7,73599.41,1.2,0.62549,0.00019,23.47261]
[1780250317085,31.7,73599.63,1.2,0.62553,0.00019,23.47175]
[1780250325141,31.7,73599.55,1.2,0.62553,0.00019,23.47188]
[1780250330176,31.7,73600.01,1.2,0.62562,0.00019,23.47018]
[1780250335211,31.69,73599.56,1.2,0.62554,0.00019,23.47168]
[1780250341253,31.69,73600.06,1.2,0.62564,0.00019,23.46983]
[1780250348302,31.69,73597.22,1.2,0.62509,0.00019,23.47968]
[1780250353337,31.69,73595.73,1.2,0.62481,0.00019,23.48475]
[1780250358372,31.69,73596.53,1.2,0.62497,0.00019,23.48184]
[1780250363407,31.69,73597.28,1.2,0.62512,0.00019,23.47911]
[1780250369450,31.68,73596.69,1.2,0.62502,0.00019,23.48104]
[1780250374484,31.68,73597.05,1.2,0.62511,0.00019,23.47623]
[1780250381534,31.68,73596.18,1.2,0.62494,0.00019,23.47915]
[1780250386569,31.68,73596.09,1.2,0.62493,0.00019,23.47937]
[1780250391604,31.68,73596.57,1.2,0.62503,0.00019,23.4776]
[1780250396638,31.68,73596.69,1.2,0.62506,0.00019,23.47708]
[1780250399517,31.68,73597.8,1.2,0.62527,0.00019,23.47315]
[1780250399600,31.68,73597.8,1.2,0.62527,0.00019,23.47315]
[1780250399660,31.68,73609.05,1.2,0.62745,0.00019,23.43339]
[1780250401114,31.68,73609.05,1.2,0.62745,0.00019,23.43339]
[1780250401216,31.68,73613.99,1.2,0.6284,0.00019,23.41572]
[1780250401869,31.68,73613.99,1.2,0.6284,0.00019,23.41572]
[1780250401891,31.68,73614.27,1.2,0.62845,0.00019,23.41473]
[1780250403595,31.68,73614.83,1.2,0.62856,0.00019,23.41275]
[1780250403688,31.68,73615.01,1.2,0.62859,0.00019,23.41212]
[1780250405904,31.68,73615.26,1.2,0.62864,0.00019,23.41125]
[1780250406006,31.68,73615.57,1.2,0.6287,0.00019,23.41016]
[1780250408538,31.68,73615.57,1.2,0.6287,0.00019,23.41016]
[1780250409178,31.68,73615.57,1.2,0.6287,0.00019,23.41016]
[1780250409232,31.68,73615.57,1.2,0.6287,0.00019,23.41016]
[1780250409247,31.68,73615.57,1.2,0.6287,0.00019,23.41016]
[1780250409263,31.68,73614.15,1.2,0.62841,0.00019,23.41558]
[1780250410421,31.68,73614.15,1.2,0.62841,0.00019,23.41558]
[1780250410469,31.68,73611.79,1.2,0.62795,0.00019,23.42406]
[1780250410738,31.68,73605.84,1.2,0.6268,0.00019,23.44528]
[1780250411745,31.68,73601.29,1.2,0.62592,0.00019,23.46136]
[1780250416783,31.68,73601.26,1.2,0.62592,0.00019,23.46144]
[1780250421818,31.68,73597.8,1.2,0.62525,0.00019,23.47356]
[1780250429874,31.68,73597.91,1.2,0.62528,0.00019,23.4731]
[1780250437930,31.68,73598.12,1.2,0.62534,0.00019,23.46887]
[1780250444979,31.68,73597.84,1.2,0.62528,0.00019,23.46981]
[1780250450014,31.68,73597.63,1.2,0.62525,0.00019,23.47051]
[1780250456058,31.68,73597.27,1.2,0.62518,0.00019,23.47172]
[1780250463107,31.68,73597.53,1.2,0.62523,0.00019,23.47076]
[1780250469149,31.68,73597.53,1.2,0.62523,0.00019,23.47072]
[1780250473177,31.68,73588.85,1.2,0.62356,0.00019,23.50088]
[1780250478212,31.68,73590.27,1.2,0.62384,0.00019,23.49585]
[1780250484254,31.67,73589.79,1.2,0.62375,0.00019,23.49738]
[1780250489289,31.67,73589.56,1.2,0.62371,0.00019,23.49807]
[1780250491274,31.67,73589.56,1.2,0.62371,0.00019,23.49807]
[1780250491279,31.67,73589.56,1.2,0.62371,0.00019,23.49807]
[1780250492317,31.67,73585.11,1.2,0.62287,0.00019,23.5099]
[1780250496287,31.67,73583.95,1.2,0.62264,0.00019,23.51383]
[1780250497354,31.67,73570.17,1.2,0.61997,0.00019,23.56052]
[1780250499368,31.67,73560.8,1.2,0.61815,0.00019,23.59171]
[1780250504405,31.67,73558.83,1.2,0.61776,0.00019,23.59828]
[1780250504418,31.67,73558.83,1.2,0.61776,0.00019,23.59828]
[1780250504454,31.67,73558.73,1.2,0.61774,0.00019,23.59862]
[1780250515480,31.67,73556.7,1.2,0.61734,0.00019,23.60543]
[1780250519732,31.68,73557.33,1.2,0.61746,0.00019,23.60344]
[1780250520526,31.68,73557.33,1.2,0.61746,0.00019,23.60344]
[1780250521811,31.68,73556.46,1.2,0.61728,0.00019,23.60633]
[1780250521903,31.68,73556.46,1.2,0.61728,0.00019,23.60633]
[1780250522124,31.68,73556.46,1.2,0.61728,0.00019,23.60633]
[1780250522529,31.68,73546.85,1.2,0.61541,0.0002,23.63754]
[1780250523536,31.68,73550.76,1.2,0.61617,0.00019,23.62493]
[1780250524075,31.68,73550.76,1.2,0.61617,0.00019,23.62493]
[1780250524300,31.68,73550.76,1.2,0.61617,0.00019,23.62493]
[1780250525323,31.68,73552.13,1.2,0.61644,0.00019,23.62051]
[1780250530438,31.68,73551.22,1.2,0.61625,0.00019,23.62361]
[1780250530523,31.68,73551.22,1.2,0.61625,0.00019,23.62361]
[1780250530585,31.68,73551.69,1.2,0.61634,0.00019,23.62211]
[1780250531592,31.68,73557.12,1.2,0.6174,0.00019,23.60444]
[1780250532930,31.68,73557.52,1.2,0.61747,0.00019,23.6032]
[1780250533066,31.68,73557.52,1.2,0.61747,0.00019,23.6032]
[1780250533202,31.68,73557.52,1.2,0.61747,0.00019,23.6032]
[1780250533957,31.68,73555.55,1.2,0.61709,0.00019,23.60964]
[1780250540664,31.69,73555.22,1.2,0.617,0.00019,23.61125]
[1780250546706,31.7,73554.86,1.2,0.6169,0.00019,23.61281]
[1780250551742,31.7,73556.71,1.2,0.61726,0.00019,23.60366]
[1780250556382,31.71,73556.85,1.2,0.61728,0.00019,23.60341]
[1780250556470,31.71,73556.85,1.2,0.61728,0.00019,23.60341]
[1780250556483,31.71,73556.47,1.2,0.6172,0.00019,23.60472]
[1780250561614,31.71,73554.26,1.2,0.61675,0.00019,23.61219]
[1780250563056,31.71,73553.21,1.2,0.61654,0.00019,23.61573]
[1780250563157,31.71,73553.07,1.2,0.61651,0.00019,23.61624]
[1780250569867,31.72,73551.77,1.2,0.61624,0.00019,23.62087]
[1780250572680,31.72,73551.77,1.2,0.61624,0.00019,23.62087]
[1780250572834,31.72,73551.77,1.2,0.61624,0.00019,23.62087]
[1780250572888,31.72,73545.91,1.2,0.61509,0.00019,23.63992]
[1780250573708,31.72,73545.91,1.2,0.61509,0.00019,23.63992]
[1780250573895,31.73,73540.87,1.2,0.6141,0.00019,23.65608]
[1780250579936,31.73,73541.55,1.2,0.61421,0.00019,23.65437]
[1780250584972,31.74,73541.23,1.2,0.61412,0.00019,23.65577]
[1780250586989,31.74,73534.89,1.2,0.61288,0.0002,23.67592]
[1780250589003,31.75,73530.89,1.2,0.61209,0.0002,23.68854]
[1780250594038,31.75,73534.94,1.2,0.61287,0.0002,23.6761]
[1780250596052,31.75,73530.85,1.2,0.61207,0.0002,23.68899]
[1780250598835,31.75,73531.07,1.2,0.6121,0.0002,23.68841]
[1780250598923,31.75,73531.07,1.2,0.6121,0.0002,23.68841]
[1780250599073,31.75,73526.17,1.2,0.61114,0.0002,23.70364]
[1780250600080,31.75,73519.58,1.2,0.60985,0.0002,23.72389]
[1780250608415,31.76,73516.46,1.2,0.60924,0.0002,23.73342]
[1780250614179,31.76,73515.06,1.2,0.60897,0.0002,23.73448]
[1780250619214,31.76,73515.39,1.2,0.60903,0.0002,23.73359]
[1780250621368,31.76,73515.39,1.2,0.60903,0.0002,23.73359]
[1780250622277,31.76,73516.06,1.2,0.60915,0.0002,23.7316]
[1780250622321,31.76,73525.78,1.2,0.61105,0.0002,23.70193]
[1780250628277,31.77,73524.45,1.2,0.61078,0.0002,23.70623]
[1780250635326,31.77,73524.73,1.2,0.61082,0.0002,23.70557]
[1780250640361,31.77,73524.78,1.2,0.61083,0.0002,23.70555]
[1780250650432,31.78,73526.49,1.2,0.61114,0.0002,23.70055]
[1780250651439,31.78,73531.82,1.2,0.61218,0.00019,23.68407]
[1780250657395,31.78,73532.15,1.2,0.61224,0.00019,23.68312]
[1780250662520,31.78,73538.5,1.2,0.61347,0.00019,23.66343]
[1780250668021,31.78,73538.25,1.2,0.61342,0.00019,23.66425]
[1780250668562,31.79,73543.37,1.2,0.61441,0.00019,23.64809]
[1780250673597,31.79,73546.37,1.2,0.615,0.00019,23.63523]
[1780250678632,31.79,73544.39,1.2,0.61461,0.00019,23.64167]
[1780250683668,31.79,73543.86,1.2,0.6145,0.00019,23.64349]
[1780250689710,31.79,73543.68,1.2,0.61446,0.00019,23.64418]
[1780250694745,31.8,73543.14,1.2,0.61435,0.00019,23.64599]
[1780250696951,31.8,73543.64,1.2,0.61444,0.00019,23.64443]
[1780250698773,31.8,73543.74,1.2,0.61446,0.00019,23.64415]
[1780250704815,31.8,73543.79,1.2,0.61446,0.00019,23.6441]
[1780250707093,31.8,73543.27,1.2,0.61436,0.00019,23.64577]
[1780250712870,31.8,73543.7,1.2,0.61444,0.00019,23.64452]
[1780250717906,31.8,73544.14,1.2,0.61452,0.00019,23.64321]
[1780250722941,31.8,73544.25,1.2,0.61454,0.00019,23.64295]
[1780250727976,31.81,73544.46,1.2,0.61457,0.00019,23.64236]
[1780250730186,31.81,73544.46,1.2,0.61457,0.00019,23.64236]
[1780250730193,31.81,73544.46,1.2,0.61457,0.00019,23.64236]
[1780250730997,31.81,73549.89,1.2,0.61563,0.00019,23.62506]
[1780250731885,31.81,73549.89,1.2,0.61563,0.00019,23.62506]
[1780250732009,31.81,73553.52,1.2,0.61634,0.00019,23.60996]
[1780250734464,31.81,73555.07,1.2,0.61664,0.00019,23.60499]
[1780250740062,31.81,73555.61,1.2,0.61673,0.00019,23.60352]
[1780250745495,31.82,73558.22,1.2,0.61723,0.00019,23.59523]
[1780250745758,31.82,73558.22,1.2,0.61723,0.00019,23.59523]
[1780250752149,31.82,73558.04,1.2,0.61717,0.00019,23.59615]
[1780250761212,31.83,73558.31,1.2,0.6172,0.00019,23.5957]
[1780250768261,31.83,73558.23,1.2,0.61717,0.00019,23.5963]
[1780250772098,31.83,73558.2,1.2,0.61716,0.00019,23.59645]
[1780250772289,31.84,73557.3,1.2,0.61698,0.00019,23.59951]
[1780250775456,31.84,73556.0,1.2,0.61672,0.00019,23.60382]
[1780250775489,31.84,73556.0,1.2,0.61672,0.00019,23.60386]
[1780250782361,31.84,73555.31,1.2,0.61657,0.00019,23.60639]
[1780250787397,31.85,73555.03,1.2,0.6165,0.00019,23.60751]
[1780250794855,31.85,73554.87,1.2,0.61648,0.00019,23.60476]
[1780250794906,31.85,73554.87,1.2,0.61648,0.00019,23.60476]
[1780250795025,31.85,73554.87,1.2,0.61648,0.00019,23.60476]
[1780250795432,31.85,73554.87,1.2,0.61648,0.00019,23.60476]
[1780250795453,31.85,73543.66,1.2,0.61429,0.00019,23.64078]
[1780250797220,31.85,73540.53,1.2,0.61368,0.00019,23.65072]
[1780250798132,31.86,73540.24,1.2,0.61362,0.00019,23.65169]
[1780250798986,31.86,73540.22,1.2,0.61362,0.00019,23.6518]
[1780250799392,31.86,73540.22,1.2,0.61362,0.00019,23.6518]
[1780250799481,31.86,73540.2,1.2,0.61361,0.00019,23.65192]
[1780250804516,31.86,73539.96,1.2,0.61355,0.00019,23.65295]
[1780250809551,31.87,73541.63,1.2,0.61386,0.00019,23.6479]
[1780250815593,31.87,73541.58,1.2,0.61384,0.00019,23.64819]
[1780250820630,31.87,73540.11,1.2,0.61355,0.00019,23.65292]
[1780250825730,31.87,73540.11,1.2,0.61355,0.00019,23.65292]
[1780250825832,31.87,73540.11,1.2,0.61354,0.00019,23.65304]
[1780250835735,31.88,73541.85,1.2,0.61387,0.00019,23.64777]
[1780250840770,31.88,73542.39,1.2,0.61397,0.00019,23.64621]
[1780250845805,31.88,73542.26,1.2,0.61393,0.00019,23.64676]
[1780250850840,31.88,73542.28,1.2,0.61393,0.00019,23.64688]
[1780250856361,31.88,73542.44,1.2,0.61397,0.00019,23.64298]
[1780250863930,31.89,73545.93,1.2,0.61463,0.00019,23.63235]
[1780250870983,31.9,73546.55,1.2,0.61473,0.00019,23.63064]
[1780250880811,31.9,73546.55,1.2,0.61473,0.00019,23.63064]
[1780250883143,31.9,73546.55,1.2,0.61471,0.00019,23.631]
[1780250891126,31.91,73545.95,1.2,0.61458,0.00019,23.63325]
[1780250892633,31.91,73545.95,1.2,0.61458,0.00019,23.63325]
[1780250892712,31.91,73551.61,1.2,0.61567,0.00019,23.61526]
[1780250893135,31.91,73551.61,1.2,0.61567,0.00019,23.61526]
[1780250893140,31.91,73555.71,1.2,0.61646,0.00019,23.60213]
[1780250894509,31.91,73555.71,1.2,0.61646,0.00019,23.60213]
[1780250895199,31.91,73564.76,1.2,0.61821,0.00019,23.5728]
[1780250898175,31.91,73569.07,1.2,0.61904,0.00019,23.55868]
[1780250903209,31.91,73569.29,1.2,0.61907,0.00019,23.55813]
[1780250908247,31.92,73570.67,1.2,0.61933,0.00019,23.55373]
[1780250913282,31.92,73570.41,1.2,0.61929,0.00019,23.55131]
[1780250919434,31.92,73570.11,1.2,0.61922,0.00019,23.5524]
[1780250926373,31.93,73571.98,1.2,0.61957,0.00019,23.54652]
[1780250931408,31.93,73572.19,1.2,0.6196,0.00019,23.54599]
[1780250936443,31.93,73572.06,1.2,0.61956,0.00019,23.5466]
[1780250943492,31.94,73571.46,1.2,0.61943,0.00019,23.54885]
[1780250948527,31.94,73570.72,1.2,0.61928,0.00019,23.55148]
[1780250953562,31.94,73571.96,1.2,0.61951,0.00019,23.54758]
[1780250962625,31.94,73572.4,1.2,0.61962,0.00019,23.54568]
[1780250969673,31.93,73572.37,1.2,0.61963,0.00019,23.54541]
[1780250974709,31.93,73572.16,1.2,0.61962,0.00019,23.54241]
[1780250975334,31.93,73572.16,1.2,0.61962,0.00019,23.54241]
[1780250975716,31.92,73565.43,1.2,0.61832,0.00019,23.56453]
[1780250976843,31.92,73565.43,1.2,0.61832,0.00019,23.56453]
[1780250977052,31.92,73565.43,1.2,0.61832,0.00019,23.56453]
[1780250977070,31.93,73559.45,1.2,0.61717,0.00019,23.58406]
[1780250977239,31.93,73559.45,1.2,0.61717,0.00019,23.58406]
[1780250977730,31.93,73555.92,1.2,0.61648,0.00019,23.59547]
[1780250979375,31.93,73556.68,1.2,0.61663,0.00019,23.59303]
[1780250979873,31.93,73556.68,1.2,0.61663,0.00019,23.59303]
[1780250979945,31.93,73554.39,1.2,0.61618,0.00019,23.60042]
[1780250980751,31.93,73545.66,1.2,0.61449,0.00019,23.62827]
[1780250983524,31.93,73543.2,1.2,0.614,0.00019,23.63625]
[1780250983772,31.93,73543.42,1.2,0.61405,0.00019,23.63556]
[1780250984311,31.93,73543.42,1.2,0.61405,0.00019,23.63556]
[1780250984779,31.93,73543.2,1.2,0.614,0.00019,23.63629]
[1780250985140,31.93,73543.2,1.2,0.614,0.00019,23.63629]
[1780250985242,31.93,73543.2,1.2,0.614,0.00019,23.63636]
[1780250990821,31.94,73542.27,1.2,0.61381,0.00019,23.6395]
[1780250995856,31.94,73539.84,1.2,0.61332,0.00019,23.64735]
[1780250998323,31.94,73539.14,1.2,0.61318,0.00019,23.64965]
[1780250998877,31.94,73534.38,1.2,0.61225,0.00019,23.66451]
[1780251001372,31.94,73532.03,1.2,0.61179,0.00019,23.67187]
[1780251004737,31.95,73536.77,1.2,0.61271,0.00019,23.65724]
[1780251009201,31.95,73538.58,1.2,0.61306,0.00019,23.65168]
[1780251009954,31.95,73541.63,1.2,0.61365,0.00019,23.64215]
[1780251014989,31.95,73545.24,1.2,0.61435,0.00019,23.63079]
[1780251021031,31.95,73546.14,1.2,0.61453,0.00019,23.62784]
[1780251025792,31.95,73548.17,1.2,0.61492,0.00019,23.62144]
[1780251026066,31.95,73548.31,1.2,0.61494,0.00019,23.62102]
[1780251027059,31.95,73548.31,1.2,0.61494,0.00019,23.62102]
[1780251027072,31.95,73548.31,1.2,0.61494,0.00019,23.62105]
[1780251034122,31.95,73549.08,1.2,0.61509,0.00019,23.6154]
[1780251035684,31.95,73549.08,1.2,0.61509,0.00019,23.6154]
[1780251036136,31.95,73550.38,1.2,0.61534,0.00019,23.61131]
[1780251037767,31.95,73551.04,1.2,0.61547,0.00019,23.60921]
[1780251038150,31.95,73551.18,1.2,0.6155,0.00019,23.60875]
[1780251043185,31.95,73551.04,1.2,0.61547,0.00019,23.60917]
[1780251046630,31.95,73550.16,1.2,0.6153,0.00019,23.61199]
[1780251046685,31.95,73550.16,1.2,0.6153,0.00019,23.61199]
[1780251047052,31.95,73549.95,1.2,0.61526,0.00019,23.61266]
[1780251047213,31.95,73561.2,1.2,0.61743,0.00019,23.57647]
[1780251049227,31.95,73563.51,1.2,0.61788,0.00019,23.56898]
[1780251054262,31.95,73563.77,1.2,0.61793,0.00019,23.56819]
[1780251059297,31.95,73565.48,1.2,0.61825,0.00019,23.56267]
[1780251060603,31.95,73565.48,1.2,0.61825,0.00019,23.56267]
[1780251060621,31.95,73565.48,1.2,0.61825,0.00019,23.56267]
[1780251062151,31.95,73573.55,1.2,0.61981,0.00019,23.53617]
[1780251067353,31.95,73574.71,1.2,0.62003,0.00019,23.53226]
[1780251071331,31.95,73575.67,1.2,0.62023,0.00019,23.52895]
[1780251074402,31.95,73586.11,1.2,0.62225,0.00019,23.49371]
[1780251077423,31.95,73591.79,1.2,0.62335,0.00019,23.47428]
[1780251083465,31.94,73591.74,1.2,0.62334,0.00019,23.47427]
[1780251084889,31.94,73591.74,1.2,0.62334,0.00019,23.47427]
[1780251085479,31.94,73580.41,1.2,0.62117,0.00019,23.51257]
[1780251087493,31.94,73579.1,1.2,0.62092,0.00019,23.51686]
[1780251092528,31.94,73578.94,1.2,0.62092,0.00019,23.5137]
[1780251097564,31.93,73580.97,1.2,0.62132,0.00019,23.50664]
[1780251106629,31.93,73581.36,1.2,0.62142,0.00019,23.50487]
[1780251111664,31.92,73581.06,1.2,0.62138,0.00019,23.50563]
[1780251114883,31.92,73581.05,1.2,0.62138,0.00019,23.50556]
[1780251114900,31.92,73581.05,1.2,0.62138,0.00019,23.50556]
[1780251115231,31.92,73581.05,1.2,0.62138,0.00019,23.50556]
[1780251120729,31.92,73576.94,1.2,0.6206,0.00019,23.51906]
[1780251125762,31.91,73576.84,1.2,0.62059,0.00019,23.51923]
[1780251130797,31.91,73576.23,1.2,0.62048,0.00019,23.52111]
[1780251134190,31.91,73576.11,1.2,0.62046,0.00019,23.52148]
[1780251141876,31.91,73579.1,1.2,0.62105,0.00019,23.51114]
[1780251146911,31.9,73579.62,1.2,0.62116,0.00019,23.5092]
[1780251151946,31.9,73579.32,1.2,0.62113,0.00019,23.50656]
[1780251154888,31.9,73576.47,1.2,0.62059,0.00019,23.51603]
[1780251154907,31.9,73576.47,1.2,0.62059,0.00019,23.51603]
[1780251155976,31.9,73569.31,1.2,0.61921,0.00019,23.53978]
[1780251161011,31.9,73567.81,1.2,0.61891,0.00019,23.54484]
[1780251162858,31.9,73567.81,1.2,0.61891,0.00019,23.54484]
[1780251163219,31.9,73572.03,1.2,0.61972,0.00019,23.53096]
[1780251163901,31.9,73572.03,1.2,0.61972,0.00019,23.53096]
[1780251169068,31.9,73576.42,1.2,0.62056,0.00019,23.51653]
[1780251174103,31.91,73575.8,1.2,0.62043,0.00019,23.51881]
[1780251179138,31.91,73576.16,1.2,0.62049,0.00019,23.51782]
[1780251184173,31.91,73576.0,1.2,0.62045,0.00019,23.51841]
[1780251192229,31.91,73575.04,1.2,0.62028,0.00019,23.52132]
[1780251200285,31.9,73576.79,1.2,0.62063,0.00019,23.51521]
[1780251207334,31.9,73577.9,1.2,0.62086,0.00019,23.5112]
[1780251212369,31.89,73577.02,1.2,0.62072,0.00019,23.5105]
[1780251219417,31.89,73577.33,1.2,0.62079,0.00019,23.50919]
[1780251224953,31.89,73577.51,1.2,0.62084,0.00019,23.50843]
[1780251230496,31.88,73576.68,1.2,0.62069,0.00019,23.51094]
[1780251237544,31.88,73577.51,1.2,0.62086,0.00019,23.50791]
[1780251242580,31.87,73577.63,1.2,0.62091,0.00019,23.507]
[1780251243469,31.87,73577.63,1.2,0.62091,0.00019,23.507]
[1780251243587,31.87,73577.74,1.2,0.62095,0.00019,23.50627]
[1780251248622,31.9,73577.35,1.2,0.62075,0.00019,23.51001]
[1780251253088,31.9,73577.48,1.2,0.6208,0.00019,23.50904]
[1780251254246,31.9,73577.11,1.2,0.62073,0.00019,23.51028]
[1780251257650,31.9,73576.35,1.2,0.62058,0.00019,23.51296]
[1780251262552,31.89,73576.23,1.2,0.62057,0.00019,23.51314]
[1780251262578,31.89,73576.23,1.2,0.62058,0.00019,23.51298]
[1780251267755,31.89,73576.86,1.2,0.62071,0.00019,23.51069]
[1780251276818,31.88,73575.81,1.2,0.62054,0.00019,23.51043]
[1780251281852,31.88,73575.46,1.2,0.62048,0.00019,23.51144]
[1780251285318,31.88,73572.99,1.2,0.62,0.00019,23.51962]
[1780251285332,31.88,73572.99,1.2,0.62,0.00019,23.51962]
[1780251286888,31.88,73564.78,1.2,0.61842,0.00019,23.54671]
[1780251287896,31.88,73560.9,1.2,0.61766,0.00019,23.55941]
[1780251295955,31.88,73557.08,1.2,0.61691,0.00019,23.57201]
[1780251296634,31.88,73557.08,1.2,0.61691,0.00019,23.57201]
[1780251299413,31.88,73556.7,1.2,0.61684,0.00019,23.57323]
[1780251299760,31.88,73553.39,1.2,0.6162,0.00019,23.58392]
[1780251300404,31.88,73553.39,1.2,0.6162,0.00019,23.58392]
[1780251300991,31.88,73548.21,1.2,0.61519,0.00019,23.60053]
[1780251306027,31.88,73548.47,1.2,0.61525,0.00019,23.59967]
[1780251308299,31.88,73548.47,1.2,0.61525,0.00019,23.59967]
[1780251308400,31.88,73548.7,1.2,0.61529,0.00019,23.59889]
[1780251310108,31.88,73548.7,1.2,0.61529,0.00019,23.59889]
[1780251310210,31.88,73548.23,1.2,0.6152,0.00019,23.60039]
[1780251316097,31.88,73548.21,1.2,0.6152,0.00019,23.60047]
[1780251321132,31.88,73548.42,1.2,0.61523,0.00019,23.59988]
[1780251327175,31.89,73549.61,1.2,0.61545,0.00019,23.59627]
[1780251332211,31.86,73550.22,1.2,0.61567,0.00019,23.58941]
[1780251339260,31.8,73549.83,1.2,0.61578,0.00019,23.58724]
[1780251344296,31.76,73548.39,1.2,0.61562,0.00019,23.5897]
[1780251349331,31.74,73543.93,1.2,0.61484,0.0002,23.60243]
[1780251354366,31.75,73543.94,1.2,0.6148,0.0002,23.60317]
[1780251356495,31.76,73543.86,1.2,0.61476,0.0002,23.60372]
[1780251357373,31.76,73543.86,1.2,0.61476,0.0002,23.60372]
[1780251366457,31.77,73544.35,1.2,0.6148,0.00019,23.60315]
[1780251372493,31.79,73544.8,1.2,0.61484,0.00019,23.60256]
[1780251378536,31.8,73544.79,1.2,0.6148,0.00019,23.60337]
[1780251386592,31.82,73544.83,1.2,0.61476,0.00019,23.60416]
[1780251391629,31.8,73545.09,1.2,0.61489,0.00019,23.59859]
[1780251396664,31.76,73545.33,1.2,0.61507,0.00019,23.59551]
[1780251401699,31.72,73544.46,1.2,0.61501,0.0002,23.59621]
[1780251408008,31.69,73544.39,1.2,0.61509,0.0002,23.59487]
[1780251408094,31.69,73544.39,1.2,0.61509,0.0002,23.59487]
[1780251409520,31.68,73534.03,1.2,0.6131,0.0002,23.62706]
[1780251412216,31.69,73533.5,1.2,0.61295,0.0002,23.62963]
[1780251412221,31.71,73533.5,1.2,0.6129,0.0002,23.6305]
[1780251418818,31.81,73531.91,1.2,0.61229,0.0002,23.64081]
[1780251424860,31.87,73529.54,1.2,0.61162,0.00019,23.6518]
[1780251430902,31.93,73529.42,1.2,0.61142,0.00019,23.65518]
[1780251437179,31.96,73529.54,1.2,0.61134,0.00019,23.65659]
[1780251437263,31.98,73529.51,1.2,0.61129,0.00019,23.65752]
[1780251442987,32.02,73529.51,1.2,0.61115,0.00019,23.65989]
[1780251448022,32.05,73530.38,1.2,0.61125,0.00019,23.65844]
[1780251454064,32.07,73530.41,1.2,0.6112,0.00019,23.6561]
[1780251459098,32.08,73530.52,1.2,0.6112,0.00019,23.65621]
[1780251464455,32.08,73530.62,1.2,0.61121,0.00019,23.65602]
[1780251464935,32.08,73530.62,1.2,0.61121,0.00019,23.65605]
[1780251465141,32.08,73525.27,1.2,0.61017,0.00019,23.67234]
[1780251466148,32.08,73519.57,1.2,0.60906,0.00019,23.68967]
[1780251473090,32.09,73516.07,1.2,0.60837,0.00019,23.70023]
[1780251473105,32.09,73516.07,1.2,0.60837,0.00019,23.70023]
[1780251473142,32.09,73516.07,1.2,0.60837,0.00019,23.70023]
[1780251476517,32.09,73514.74,1.2,0.60811,0.00019,23.70422]
[1780251480814,32.09,73516.45,1.2,0.60844,0.00019,23.69915]
[1780251487296,32.09,73517.01,1.2,0.60855,0.00019,23.69754]
[1780251492332,32.09,73515.62,1.2,0.60827,0.00019,23.70169]
[1780251501676,32.09,73515.23,1.2,0.6082,0.00019,23.70284]
[1780251505185,32.09,73515.13,1.2,0.60818,0.00019,23.70312]
[1780251505423,32.09,73511.03,1.2,0.60739,0.00019,23.71523]
[1780251508235,32.09,73507.71,1.2,0.60674,0.00019,23.72494]
[1780251513479,32.07,73510.49,1.2,0.60733,0.00019,23.71276]
[1780251515495,32.07,73518.23,1.2,0.60884,0.00019,23.68972]
[1780251522544,32.07,73519.33,1.2,0.60905,0.00019,23.68646]
[1780251528585,32.07,73518.45,1.2,0.60888,0.00019,23.68912]
[1780251533621,32.07,73520.02,1.2,0.60918,0.00019,23.68445]
[1780251539663,32.08,73521.25,1.2,0.60942,0.00019,23.68079]
[1780251544697,32.08,73520.92,1.2,0.60935,0.00019,23.68182]
[1780251553761,32.08,73520.98,1.2,0.60936,0.00019,23.68169]
[1780251558797,32.08,73523.3,1.2,0.60981,0.00019,23.67475]
[1780251565846,32.08,73520.99,1.2,0.60936,0.00019,23.68176]
[1780251570881,32.08,73522.99,1.2,0.60975,0.00019,23.67571]
[1780251575916,32.08,73523.2,1.2,0.60981,0.00019,23.67152]
[1780251580951,32.07,73522.94,1.2,0.60978,0.00019,23.67198]
[1780251585986,32.07,73526.46,1.2,0.61046,0.00019,23.66133]
[1780251588675,32.07,73526.9,1.2,0.61055,0.00019,23.66]
[1780251592353,32.07,73528.92,1.2,0.61094,0.00019,23.65388]
[1780251592421,32.07,73532.18,1.2,0.61157,0.00019,23.64392]
[1780251596336,32.07,73535.17,1.2,0.61214,0.00019,23.63478]
[1780251596759,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251596887,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251596890,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251597151,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251597344,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251597423,32.07,73536.11,1.2,0.61232,0.00019,23.6319]
[1780251597429,32.07,73547.13,1.2,0.61446,0.00019,23.59755]
[1780251598382,32.07,73557.42,1.2,0.61644,0.00019,23.56489]
[1780251600661,32.07,73558.32,1.2,0.61661,0.00019,23.56202]
[1780251601091,32.07,73548.34,1.2,0.61469,0.00019,23.59379]
[1780251602624,32.07,73548.34,1.2,0.61469,0.00019,23.59379]
[1780251602725,32.07,73545.49,1.2,0.61413,0.00019,23.60284]
[1780251603105,32.07,73540.37,1.2,0.61314,0.00019,23.61884]
[1780251608140,32.08,73539.46,1.2,0.61296,0.00019,23.62181]
[1780251614182,32.08,73539.16,1.2,0.61289,0.00019,23.62291]
[1780251619216,32.08,73539.11,1.2,0.61287,0.00019,23.6232]
[1780251629287,32.09,73539.07,1.2,0.61285,0.00019,23.6236]
[1780251634322,32.09,73539.09,1.2,0.61286,0.00019,23.62024]
[1780251642378,32.09,73538.76,1.2,0.61278,0.00019,23.62149]
[1780251647413,32.1,73539.16,1.2,0.61285,0.00019,23.62039]
[1780251652449,32.09,73539.3,1.2,0.61289,0.00019,23.61982]
[1780251659498,32.1,73539.0,1.2,0.61282,0.00019,23.62088]
[1780251664534,32.09,73540.65,1.2,0.61315,0.00019,23.61557]
[1780251669568,32.09,73540.37,1.2,0.61311,0.00019,23.61625]
[1780251675611,32.08,73540.74,1.2,0.61319,0.00019,23.61487]
[1780251680646,32.09,73538.39,1.2,0.61273,0.00019,23.62232]
[1780251686688,32.09,73538.66,1.2,0.61278,0.00019,23.62144]
[1780251691723,32.09,73538.81,1.2,0.61282,0.00019,23.61769]
[1780251692940,32.09,73539.01,1.2,0.61285,0.00019,23.6171]
[1780251692950,32.09,73539.01,1.2,0.61285,0.00019,23.6171]
[1780251703197,32.09,73541.33,1.2,0.6133,0.00019,23.60998]
[1780251703203,32.09,73541.33,1.2,0.6133,0.00019,23.60998]
[1780251703309,32.09,73541.33,1.2,0.6133,0.00019,23.60998]
[1780251708843,32.1,73535.51,1.2,0.61215,0.00019,23.62845]
[1780251711864,32.1,73529.81,1.2,0.61104,0.00019,23.64597]
[1780251716899,32.1,73529.06,1.2,0.61089,0.00019,23.64836]
[1780251721935,32.1,73526.95,1.2,0.61047,0.00019,23.65486]
[1780251726970,32.11,73528.74,1.2,0.61082,0.00019,23.64951]
[1780251732005,32.11,73530.26,1.2,0.61111,0.00019,23.64497]
[1780251734816,32.11,73530.26,1.2,0.61111,0.00019,23.64497]
[1780251736975,32.11,73531.25,1.2,0.61129,0.00019,23.64202]
[1780251737946,32.11,73531.69,1.2,0.61138,0.00019,23.6407]
[1780251738047,32.11,73538.7,1.2,0.61273,0.00019,23.61913]
[1780251744327,32.11,73541.24,1.2,0.61322,0.00019,23.61127]
[1780251751138,32.11,73543.58,1.2,0.61368,0.00019,23.60064]
[1780251760870,32.11,73543.61,1.2,0.61369,0.00019,23.60057]
[1780251766245,32.12,73546.33,1.2,0.6142,0.00019,23.5923]
[1780251780343,32.12,73546.47,1.2,0.61421,0.00019,23.59214]
[1780251786385,32.12,73545.93,1.2,0.6141,0.00019,23.59393]
[1780251787825,32.12,73545.93,1.2,0.6141,0.00019,23.59393]
[1780251789981,32.12,73545.97,1.2,0.61411,0.00019,23.59384]
[1780251798472,32.13,73545.97,1.2,0.6141,0.00019,23.59399]
[1780251806530,32.13,73546.16,1.2,0.61413,0.00019,23.59351]
[1780251811565,32.13,73545.42,1.2,0.614,0.00019,23.59246]
[1780251818613,32.13,73545.6,1.2,0.61403,0.00019,23.59198]
[1780251823649,32.13,73545.74,1.2,0.61405,0.00019,23.5916]
[1780251831706,32.13,73545.88,1.2,0.61408,0.00019,23.59119]
[1780251833658,32.13,73545.88,1.2,0.61408,0.00019,23.59119]
[1780251833668,32.13,73545.88,1.2,0.61408,0.00019,23.59119]
[1780251834718,32.13,73545.88,1.2,0.61407,0.00019,23.59122]
[1780251840960,32.13,73545.88,1.2,0.61407,0.00019,23.59124]
[1780251841781,32.13,73541.05,1.2,0.61314,0.00019,23.60637]
[1780251845494,32.14,73544.37,1.2,0.61378,0.00019,23.59606]
[1780251850844,32.14,73539.81,1.2,0.61289,0.00019,23.6103]
[1780251855879,32.14,73539.7,1.2,0.61287,0.00019,23.61068]
[1780251860914,32.14,73537.98,1.2,0.61253,0.00019,23.61605]
[1780251865949,32.14,73537.86,1.2,0.61251,0.00019,23.61647]
[1780251870984,32.14,73537.72,1.2,0.61248,0.00019,23.61697]
[1780251876019,32.14,73538.17,1.2,0.61257,0.00019,23.61227]
[1780251881053,32.14,73539.04,1.2,0.61273,0.00019,23.60971]
[1780251886874,32.15,73538.4,1.2,0.6126,0.00019,23.61179]
[1780251892130,32.15,73538.13,1.2,0.61254,0.00019,23.61279]
[1780251897305,32.15,73538.2,1.2,0.61255,0.00019,23.61267]
[1780251903208,32.16,73544.35,1.2,0.61372,0.00019,23.59382]
[1780251908243,32.16,73545.39,1.2,0.61391,0.00019,23.59077]
[1780251913281,32.16,73544.46,1.2,0.61372,0.00019,23.59386]
[1780251918316,32.17,73543.82,1.2,0.61359,0.00019,23.59604]
[1780251924360,32.17,73544.18,1.2,0.61364,0.00019,23.59515]
[1780251929395,32.17,73548.1,1.2,0.61439,0.00019,23.5831]
[1780251934430,32.18,73549.53,1.2,0.61467,0.00019,23.57541]
[1780251939465,32.18,73550.34,1.2,0.61481,0.00019,23.5731]
[1780251944500,32.19,73551.21,1.2,0.61496,0.00019,23.57061]
[1780251949534,32.19,73551.59,1.2,0.61503,0.00019,23.56959]
[1780251956584,32.19,73551.91,1.2,0.61507,0.00019,23.56888]
[1780251958598,32.2,73556.64,1.2,0.61598,0.00019,23.55401]
[1780251962696,32.2,73556.82,1.2,0.616,0.00019,23.55355]
[1780251962781,32.2,73556.82,1.2,0.616,0.00019,23.55366]
[1780251967495,32.2,73560.0,1.2,0.61661,0.00019,23.54348]
[1780251967661,32.2,73560.7,1.2,0.61675,0.00019,23.54121]
[1780251968469,32.2,73560.7,1.2,0.61675,0.00019,23.54121]
[1780251968668,32.2,73562.37,1.2,0.61707,0.00019,23.53576]
[1780251969536,32.2,73562.37,1.2,0.61707,0.00019,23.53576]
[1780251974710,32.19,73562.3,1.2,0.61707,0.00019,23.53584]
[1780251979747,32.19,73565.13,1.2,0.61762,0.00019,23.52658]
[1780251984782,32.19,73565.92,1.2,0.61779,0.00019,23.52377]
[1780251989817,32.18,73566.23,1.2,0.61787,0.00019,23.52236]
[1780251996866,32.17,73566.85,1.2,0.61803,0.00019,23.51634]
[1780251997873,32.17,73570.74,1.2,0.61878,0.00019,23.50361]
[1780252001901,32.17,73575.08,1.2,0.61963,0.00019,23.48914]
[1780252002902,32.17,73575.08,1.2,0.61963,0.00019,23.48914]
[1780252002921,32.17,73575.08,1.2,0.61963,0.00019,23.48914]
[1780252003679,32.17,73575.85,1.2,0.61978,0.00019,23.48656]
[1780252003856,32.17,73575.85,1.2,0.61978,0.00019,23.48656]
[1780252010970,32.16,73575.41,1.2,0.61972,0.00019,23.48759]
[1780252015849,32.16,73575.17,1.2,0.61968,0.00019,23.48822]
[1780252016062,32.16,73575.17,1.2,0.61968,0.00019,23.48822]
[1780252020209,32.15,73578.07,1.2,0.62026,0.00019,23.47831]
[1780252023169,32.15,73578.07,1.2,0.62026,0.00019,23.47825]
[1780252029105,32.14,73576.67,1.2,0.62002,0.00019,23.48236]
[1780252034142,32.14,73575.16,1.2,0.61975,0.00019,23.48698]
[1780252039177,32.13,73574.31,1.2,0.6196,0.00019,23.4895]
[1780252046226,32.12,73576.37,1.2,0.62002,0.00019,23.4823]
[1780252052269,32.12,73574.07,1.2,0.61961,0.00019,23.48611]
[1780252059317,32.11,73574.15,1.2,0.61964,0.00019,23.4855]
[1780252069387,32.11,73574.04,1.2,0.61965,0.00019,23.48536]
[1780252076436,32.1,73574.23,1.2,0.6197,0.00019,23.4844]
[1780252081471,32.1,73574.23,1.2,0.61971,0.00019,23.48415]
[1780252088520,32.09,73574.39,1.2,0.61976,0.00019,23.48328]
[1780252091929,32.09,73574.31,1.2,0.61975,0.00019,23.48344]
[1780252093500,32.09,73574.91,1.2,0.61987,0.00019,23.48135]
[1780252093522,32.09,73574.91,1.2,0.61987,0.00019,23.48135]
[1780252093562,32.09,73575.33,1.2,0.61996,0.00019,23.47992]
[1780252094566,32.09,73580.86,1.2,0.62102,0.00019,23.46151]
[1780252096617,32.08,73581.6,1.2,0.62117,0.00019,23.459]
[1780252096719,32.08,73581.6,1.2,0.62117,0.00019,23.45894]
[1780252110678,32.07,73582.87,1.2,0.62146,0.00019,23.45393]
[1780252115713,32.07,73582.8,1.2,0.62147,0.00019,23.45044]
[1780252121755,32.06,73582.98,1.2,0.62152,0.00019,23.44951]
[1780252132832,32.05,73582.94,1.2,0.62154,0.00019,23.44907]
[1780252142902,32.05,73582.94,1.2,0.62157,0.00019,23.44855]
[1780252148944,32.04,73582.91,1.2,0.62158,0.00019,23.44834]
[1780252157000,32.03,73582.87,1.2,0.6216,0.00019,23.44806]
[1780252162035,32.03,73584.39,1.2,0.6219,0.00019,23.44271]
[1780252163730,32.03,73583.46,1.2,0.62172,0.00019,23.44579]
[1780252163745,32.03,73583.46,1.2,0.62172,0.00019,23.44579]
[1780252164165,32.03,73583.46,1.2,0.62172,0.00019,23.44579]
[1780252164241,32.03,73574.62,1.2,0.62002,0.00019,23.47524]
[1780252165056,32.03,73568.96,1.2,0.61893,0.00019,23.49387]
[1780252167070,32.03,73561.99,1.2,0.6176,0.00019,23.51646]
[1780252167495,32.03,73561.99,1.2,0.6176,0.00019,23.51646]
[1780252167736,32.03,73561.99,1.2,0.6176,0.00019,23.51646]
[1780252167809,32.03,73561.99,1.2,0.6176,0.00019,23.51646]
[1780252168896,32.02,73562.11,1.2,0.61762,0.00019,23.516]
[1780252169084,32.02,73561.05,1.2,0.61742,0.00019,23.51936]
[1780252169753,32.02,73561.05,1.2,0.61742,0.00019,23.51936]
[1780252170091,32.02,73561.22,1.2,0.61746,0.00019,23.51874]
[1780252170484,32.02,73561.22,1.2,0.61746,0.00019,23.51874]
[1780252170694,32.02,73561.22,1.2,0.61746,0.00019,23.51874]
[1780252171098,32.02,73561.08,1.2,0.61745,0.00019,23.51567]
[1780252171846,32.02,73561.08,1.2,0.61745,0.00019,23.51567]
[1780252172106,32.02,73559.44,1.2,0.61713,0.00019,23.52099]
[1780252173113,32.02,73553.5,1.2,0.61598,0.00019,23.54017]
[1780252178147,32.03,73548.63,1.2,0.61502,0.00019,23.55602]
[1780252183183,32.03,73546.83,1.2,0.61465,0.00019,23.562]
[1780252188219,32.04,73547.41,1.2,0.61475,0.00019,23.56044]
[1780252190232,32.04,73551.35,1.2,0.61551,0.00019,23.54805]
[1780252196274,32.05,73550.19,1.2,0.61526,0.00019,23.55211]
[1780252196723,32.05,73550.19,1.2,0.61526,0.00019,23.55211]
[1780252197281,32.05,73536.99,1.2,0.6127,0.00019,23.59358]
[1780252197399,32.05,73536.99,1.2,0.6127,0.00019,23.59358]
[1780252198288,32.05,73534.91,1.2,0.61229,0.00019,23.60014]
[1780252203323,32.05,73533.98,1.2,0.6121,0.00019,23.6032]
[1780252206412,32.06,73534.85,1.2,0.61226,0.00019,23.60062]
[1780252206492,32.06,73534.85,1.2,0.61226,0.00019,23.60062]
[1780252207351,32.06,73540.55,1.2,0.61337,0.00019,23.58297]
[1780252214400,32.06,73540.63,1.2,0.61336,0.00019,23.58307]
[1780252220442,32.07,73540.72,1.2,0.61337,0.00019,23.583]
[1780252228499,32.07,73543.57,1.2,0.61392,0.00019,23.57416]
[1780252233534,32.07,73544.86,1.2,0.61417,0.00019,23.56677]
[1780252237671,32.07,73544.82,1.2,0.61416,0.00019,23.56695]
[1780252246625,32.07,73540.68,1.2,0.61335,0.00019,23.58006]
[1780252250179,32.07,73541.08,1.2,0.61343,0.00019,23.57884]
[1780252250780,32.07,73541.12,1.2,0.61344,0.00019,23.57873]
[1780252251660,32.07,73545.79,1.2,0.61434,0.00019,23.56413]
[1780252256694,32.08,73546.03,1.2,0.61438,0.00019,23.5635]
[1780252261733,32.08,73546.34,1.2,0.61443,0.00019,23.56266]
[1780252262740,32.08,73551.25,1.2,0.61538,0.00019,23.54717]
[1780252264792,32.08,73551.35,1.2,0.61539,0.00019,23.54689]
[1780252264893,32.08,73551.42,1.2,0.61541,0.00019,23.5467]
[1780252268782,32.08,73555.92,1.2,0.61627,0.00019,23.53242]
[1780252274316,32.08,73557.72,1.2,0.61662,0.00019,23.52665]
[1780252278853,32.08,73565.88,1.2,0.6182,0.00019,23.50022]
[1780252279859,32.08,73570.87,1.2,0.61916,0.00019,23.48387]
[1780252285901,32.08,73572.08,1.2,0.61939,0.00019,23.48007]
[1780252288320,32.08,73572.4,1.2,0.61945,0.00019,23.47904]
[1780252290611,32.08,73573.53,1.2,0.61966,0.00019,23.47541]
[1780252294739,32.08,73579.13,1.2,0.62076,0.00019,23.45327]
[1780252301007,32.08,73580.78,1.2,0.6211,0.00019,23.44739]
[1780252306044,32.07,73580.39,1.2,0.62103,0.00019,23.44843]
[1780252311081,32.07,73580.57,1.2,0.62108,0.00019,23.44756]
[1780252311791,32.07,73580.57,1.2,0.62108,0.00019,23.44756]
[1780252311825,32.07,73580.57,1.2,0.62108,0.00019,23.44756]
[1780252312159,32.07,73580.57,1.2,0.62108,0.00019,23.44756]
[1780252312346,32.07,73580.57,1.2,0.62108,0.00019,23.44756]
[1780252312348,32.07,73585.55,1.2,0.62204,0.00019,23.43082]
[1780252313088,32.07,73585.55,1.2,0.62204,0.00019,23.43082]
[1780252313098,32.07,73585.55,1.2,0.62204,0.00019,23.43082]
[1780252313716,32.07,73589.15,1.2,0.62274,0.00019,23.41862]
[1780252313799,32.07,73589.15,1.2,0.62274,0.00019,23.41862]
[1780252314102,32.07,73596.3,1.2,0.62411,0.00019,23.39423]
[1780252318932,32.07,73599.53,1.2,0.62474,0.00019,23.38307]
[1780252319022,32.07,73599.53,1.2,0.62474,0.00019,23.38307]
[1780252319467,32.07,73599.53,1.2,0.62474,0.00019,23.38307]
[1780252319141,32.06,73608.12,1.2,0.62638,0.00019,23.35328]
[1780252319996,32.06,73608.12,1.2,0.62638,0.00019,23.35328]
[1780252320148,32.06,73608.12,1.2,0.62638,0.00019,23.35328]
[1780252320250,32.06,73613.64,1.2,0.62744,0.00019,23.33394]
[1780252321096,32.06,73613.64,1.2,0.62744,0.00019,23.33394]
[1780252321152,32.07,73609.02,1.2,0.62656,0.00019,23.35017]
[1780252322708,32.07,73607.08,1.2,0.62618,0.00019,23.35698]
[1780252323166,32.07,73606.76,1.2,0.62612,0.00019,23.35815]
[1780252329208,32.07,73595.94,1.2,0.62404,0.00019,23.39547]
[1780252331222,32.07,73594.26,1.2,0.62373,0.00019,23.40114]
[1780252336257,32.06,73592.66,1.2,0.62343,0.00019,23.40642]
[1780252342299,32.06,73592.54,1.2,0.62342,0.00019,23.40659]
[1780252347341,32.06,73592.5,1.2,0.62341,0.00019,23.40661]
[1780252347390,32.06,73592.5,1.2,0.62341,0.00019,23.40661]
[1780252347422,32.06,73592.5,1.2,0.62341,0.00019,23.40661]
[1780252347443,32.06,73592.34,1.2,0.62339,0.00019,23.40708]
[1780252348341,32.06,73585.85,1.2,0.62214,0.00019,23.42903]
[1780252353376,32.05,73584.96,1.2,0.622,0.00019,23.42832]
[1780252358411,32.05,73584.98,1.2,0.62202,0.00019,23.42799]
[1780252363446,32.04,73585.72,1.2,0.62217,0.00019,23.42523]
[1780252363902,32.04,73585.72,1.2,0.62217,0.00019,23.42523]
[1780252369488,32.04,73585.11,1.2,0.62207,0.00019,23.42695]
[1780252374523,32.03,73585.68,1.2,0.6222,0.00019,23.42478]
[1780252379742,32.03,73585.35,1.2,0.62214,0.00019,23.4257]
[1780252386607,32.03,73585.46,1.2,0.62218,0.00019,23.42494]
[1780252391642,32.02,73585.8,1.2,0.62226,0.00019,23.42354]
[1780252398691,32.02,73585.77,1.2,0.62227,0.00019,23.42328]
[1780252403726,32.01,73585.82,1.2,0.6223,0.00019,23.42286]
[1780252408761,32.01,73582.45,1.2,0.62166,0.00019,23.43397]
[1780252413795,32.01,73579.42,1.2,0.6211,0.00019,23.44051]
[1780252418831,32.0,73578.64,1.2,0.62096,0.00019,23.44298]
[1780252423866,32.0,73579.06,1.2,0.62105,0.00019,23.44143]
[1780252428901,32.0,73578.67,1.2,0.62098,0.00019,23.44259]
[1780252436957,32.0,73578.35,1.2,0.62093,0.00019,23.44344]
[1780252441992,31.99,73578.1,1.2,0.62089,0.00019,23.44415]
[1780252447028,31.99,73577.61,1.2,0.6208,0.00019,23.44565]
[1780252452063,31.99,73576.08,1.2,0.62051,0.00019,23.45064]
[1780252455112,31.99,73575.5,1.2,0.6204,0.00019,23.45256]
[1780252456092,31.99,73571.32,1.2,0.61959,0.00019,23.46637]
[1780252461127,31.98,73568.9,1.2,0.61914,0.00019,23.47408]
[1780252464148,31.98,73564.36,1.2,0.61827,0.00019,23.4888]
[1780252469185,31.98,73565.26,1.2,0.61845,0.00019,23.48576]
[1780252475230,31.98,73565.03,1.2,0.61842,0.00019,23.48307]
[1780252480267,31.98,73563.89,1.2,0.6182,0.00019,23.48679]
[1780252482654,31.98,73563.86,1.2,0.61819,0.00019,23.48689]
[1780252487316,31.98,73557.38,1.2,0.61695,0.00019,23.50783]
[1780252496381,31.98,73555.72,1.2,0.61662,0.00019,23.51328]
[1780252501280,31.98,73558.03,1.2,0.61706,0.00019,23.50588]
[1780252506451,31.98,73562.14,1.2,0.61785,0.00019,23.49268]
[1780252511487,31.98,73562.44,1.2,0.6179,0.00019,23.49183]
[1780252516522,31.99,73562.72,1.2,0.61795,0.00019,23.49105]
[1780252526592,31.99,73563.93,1.2,0.61819,0.00019,23.48709]
[1780252531626,31.99,73563.99,1.2,0.6182,0.00019,23.48359]
[1780252536662,31.99,73566.28,1.2,0.61864,0.00019,23.47624]
[1780252547739,31.99,73566.33,1.2,0.61867,0.00019,23.47576]
[1780252552774,31.98,73563.61,1.2,0.61815,0.00019,23.48451]
[1780252559823,31.98,73564.58,1.2,0.61835,0.00019,23.48115]
[1780252568887,31.98,73565.13,1.2,0.61845,0.00019,23.47937]
[1780252573922,31.98,73566.54,1.2,0.61872,0.00019,23.47472]
[1780252578496,31.98,73566.5,1.2,0.61872,0.00019,23.47482]
[1780252578596,31.98,73566.44,1.2,0.61871,0.00019,23.47489]
[1780252579513,31.98,73566.44,1.2,0.61871,0.00019,23.47489]
[1780252579602,31.98,73566.5,1.2,0.61873,0.00019,23.47465]
[1780252588022,31.97,73566.65,1.2,0.61878,0.00019,23.4738]
[1780252597735,31.97,73566.69,1.2,0.61881,0.00019,23.47006]
[1780252597850,31.97,73566.69,1.2,0.61881,0.00019,23.47006]
[1780252597902,31.97,73566.69,1.2,0.61881,0.00019,23.47006]
[1780252600107,31.97,73558.85,1.2,0.6173,0.00019,23.49546]
[1780252605144,31.97,73558.52,1.2,0.61722,0.00019,23.4967]
[1780252610179,31.97,73558.9,1.2,0.61729,0.00019,23.49563]
[1780252615956,31.97,73560.93,1.2,0.61768,0.00019,23.48916]
[1780252621035,31.97,73558.83,1.2,0.61727,0.00019,23.49605]
[1780252627297,31.97,73561.43,1.2,0.61778,0.00019,23.48738]
[1780252630589,31.97,73561.46,1.2,0.61779,0.00019,23.48725]
[1780252630629,31.97,73561.46,1.2,0.61779,0.00019,23.48725]
[1780252636360,31.97,73564.9,1.2,0.61846,0.00019,23.47591]
[1780252644417,31.97,73564.95,1.2,0.61848,0.00019,23.47562]
[1780252648351,31.97,73564.95,1.2,0.61848,0.00019,23.47559]
[1780252653481,31.96,73561.8,1.2,0.61789,0.00019,23.48233]
[1780252658516,31.96,73561.71,1.2,0.61788,0.00019,23.48255]
[1780252664564,31.96,73561.67,1.2,0.61787,0.00019,23.48257]
[1780252667319,31.96,73561.66,1.2,0.61787,0.00019,23.48257]
[1780252672620,31.96,73562.34,1.2,0.61801,0.00019,23.48029]
[1780252677655,31.96,73562.64,1.2,0.61807,0.00019,23.47933]
[1780252682690,31.96,73562.27,1.2,0.61798,0.00019,23.48071]
[1780252688732,31.97,73562.5,1.2,0.61802,0.00019,23.48018]
[1780252688949,31.97,73562.5,1.2,0.61802,0.00019,23.48018]
[1780252694785,31.97,73562.51,1.2,0.61802,0.00019,23.48011]
[1780252694829,31.97,73562.51,1.2,0.61802,0.00019,23.48011]
[1780252695625,31.97,73562.47,1.2,0.61801,0.00019,23.48028]
[1780252695782,31.97,73561.26,1.2,0.61778,0.00019,23.48421]
[1780252696128,31.97,73561.26,1.2,0.61778,0.00019,23.48421]
[1780252696790,31.97,73559.21,1.2,0.61738,0.00019,23.49085]
[1780252701480,31.96,73558.23,1.2,0.6172,0.00019,23.49393]
[1780252701624,31.96,73558.23,1.2,0.6172,0.00019,23.49393]
[1780252707866,31.97,73559.09,1.2,0.61735,0.00019,23.49139]
[1780252712901,31.97,73559.23,1.2,0.61738,0.00019,23.4876]
[1780252718942,31.97,73559.22,1.2,0.61739,0.00019,23.48756]
[1780252720804,31.97,73559.22,1.2,0.61739,0.00019,23.48756]
[1780252725993,31.97,73559.12,1.2,0.61738,0.00019,23.48772]
[1780252731030,31.96,73559.29,1.2,0.61742,0.00019,23.48706]
[1780252736046,31.96,73559.29,1.2,0.61742,0.00019,23.48702]
[1780252741099,31.96,73559.34,1.2,0.61744,0.00019,23.4867]
[1780252746135,31.96,73559.54,1.2,0.61748,0.00019,23.48594]
[1780252753184,31.96,73559.59,1.2,0.6175,0.00019,23.48562]
[1780252763254,31.95,73559.68,1.2,0.61753,0.00019,23.48509]
[1780252768289,31.95,73560.07,1.2,0.61761,0.00019,23.4837]
[1780252777352,31.95,73559.64,1.2,0.61755,0.00019,23.48143]
[1780252787422,31.94,73560.1,1.2,0.61766,0.00019,23.47968]
[1780252792060,31.94,73561.83,1.2,0.618,0.00019,23.47394]
[1780252794715,31.94,73563.44,1.2,0.61831,0.00019,23.46863]
[1780252794798,31.94,73563.44,1.2,0.61831,0.00019,23.46863]
[1780252795494,31.94,73569.83,1.2,0.61955,0.00019,23.44756]
[1780252800574,31.94,73570.47,1.2,0.61968,0.00019,23.44539]
[1780252802061,31.94,73570.58,1.2,0.61971,0.00019,23.44492]
[1780252804450,31.94,73570.61,1.2,0.61971,0.00019,23.44479]
[1780252812585,31.94,73567.95,1.2,0.6192,0.00019,23.45358]
[1780252815127,31.94,73567.91,1.2,0.61918,0.00019,23.45395]
[1780252822683,31.93,73567.78,1.2,0.61917,0.00019,23.45406]
[1780252827718,31.93,73566.61,1.2,0.61895,0.00019,23.45772]
[1780252835774,31.93,73566.89,1.2,0.61904,0.00019,23.453]
[1780252840809,31.92,73567.1,1.2,0.61909,0.00019,23.45209]
[1780252846527,31.92,73566.89,1.2,0.61905,0.00019,23.45274]
[1780252851887,31.92,73568.21,1.2,0.61933,0.00019,23.44796]
[1780252856922,31.91,73567.95,1.2,0.61929,0.00019,23.44862]
[1780252861151,31.91,73567.95,1.2,0.6193,0.00019,23.44857]
[1780252861424,31.91,73567.95,1.2,0.6193,0.00019,23.44857]
[1780252861958,31.91,73572.24,1.2,0.62013,0.00019,23.43434]
[1780252866993,31.91,73576.35,1.2,0.62093,0.00019,23.4205]
[1780252872028,31.91,73577.77,1.2,0.62122,0.00019,23.41554]
[1780252877063,31.9,73577.66,1.2,0.6212,0.00019,23.41576]
[1780252885120,31.9,73578.11,1.2,0.6213,0.00019,23.41401]
[1780252890155,31.9,73578.0,1.2,0.62129,0.00019,23.41423]
[1780252895190,31.9,73578.39,1.2,0.62139,0.00019,23.40932]
[1780252903246,31.89,73579.15,1.2,0.62154,0.00019,23.40654]
[1780252908290,31.89,73579.85,1.2,0.62169,0.00019,23.40404]
[1780252913324,31.89,73580.75,1.2,0.62187,0.00019,23.40087]
[1780252915687,31.89,73580.75,1.2,0.62187,0.00019,23.40087]
[1780252920374,31.89,73576.38,1.2,0.62103,0.00019,23.41541]
[1780252924289,31.88,73575.38,1.2,0.62084,0.00019,23.4187]
[1780252925409,31.88,73571.21,1.2,0.62003,0.00019,23.43259]
[1780252930444,31.88,73569.12,1.2,0.61963,0.00019,23.43951]
[1780252935144,31.88,73568.93,1.2,0.61959,0.00019,23.44012]
[1780252940686,31.88,73568.77,1.2,0.61956,0.00019,23.44064]
[1780252940761,31.88,73561.09,1.2,0.61807,0.00019,23.46599]
[1780252944509,31.88,73557.66,1.2,0.6174,0.00019,23.47728]
[1780252944681,31.89,73557.73,1.2,0.61741,0.00019,23.47709]
[1780252945848,31.89,73557.73,1.2,0.61741,0.00019,23.47709]
[1780252945949,31.89,73555.37,1.2,0.61695,0.00019,23.48479]
[1780252947051,31.89,73555.37,1.2,0.61695,0.00019,23.48479]
[1780252947255,31.89,73554.94,1.2,0.61686,0.00019,23.48621]
[1780252947581,31.89,73554.94,1.2,0.61686,0.00019,23.48621]
[1780252947600,31.89,73543.09,1.2,0.61455,0.00019,23.52422]
[1780252948985,31.89,73543.09,1.2,0.61455,0.00019,23.52422]
[1780252949085,31.89,73534.55,1.2,0.61288,0.0002,23.55119]
[1780252949210,31.89,73534.55,1.2,0.61288,0.0002,23.55119]
[1780252949216,31.89,73534.55,1.2,0.61288,0.0002,23.55119]
[1780252951588,31.89,73534.42,1.2,0.61285,0.0002,23.55174]
[1780252951591,31.89,73537.13,1.2,0.61339,0.0002,23.53989]
[1780252953906,31.89,73537.5,1.2,0.61346,0.0002,23.5388]
[1780252954185,31.9,73537.39,1.2,0.61343,0.0002,23.53922]
[1780252954398,31.9,73537.39,1.2,0.61343,0.0002,23.53922]
[1780252954482,31.9,73537.39,1.2,0.61343,0.0002,23.53922]
[1780252955013,31.9,73537.39,1.2,0.61343,0.0002,23.53922]
[1780252955042,31.9,73531.17,1.2,0.61221,0.0002,23.55871]
[1780252955178,31.9,73531.17,1.2,0.61221,0.0002,23.55871]
[1780252955619,31.9,73526.19,1.2,0.61124,0.0002,23.57416]
[1780252960654,31.9,73524.52,1.2,0.6109,0.0002,23.57953]
[1780252965689,31.91,73525.14,1.2,0.611,0.0002,23.57786]
[1780252970724,31.91,73525.23,1.2,0.61101,0.0002,23.57782]
[1780252975759,31.92,73526.75,1.2,0.61129,0.0002,23.57339]
[1780252980794,31.92,73526.75,1.2,0.61128,0.0002,23.57354]
[1780252985831,31.92,73527.4,1.2,0.6114,0.0002,23.57167]
[1780252991873,31.92,73527.77,1.2,0.61147,0.0002,23.57068]
[1780252997914,31.93,73527.77,1.2,0.61146,0.0002,23.57084]
[1780253003957,31.93,73527.74,1.2,0.61144,0.0002,23.57107]
[1780253011006,31.93,73527.73,1.2,0.61144,0.0002,23.56783]
[1780253016041,31.93,73527.74,1.2,0.61144,0.0002,23.56792]
[1780253024097,31.94,73528.54,1.2,0.61159,0.0002,23.56564]
[1780253035174,31.94,73528.9,1.2,0.61164,0.0002,23.56479]
[1780253040210,31.94,73528.78,1.2,0.61161,0.0002,23.56527]
[1780253045245,31.95,73528.5,1.2,0.61155,0.0002,23.56627]
[1780253050280,31.95,73532.14,1.2,0.61225,0.00019,23.55513]
[1780253055315,31.95,73534.89,1.2,0.61278,0.00019,23.54675]
[1780253057329,31.95,73540.62,1.2,0.61389,0.00019,23.52887]
[1780253062363,31.96,73541.31,1.2,0.61402,0.00019,23.52684]
[1780253063400,31.96,73541.31,1.2,0.61402,0.00019,23.52684]
[1780253063501,31.96,73542.44,1.2,0.61424,0.00019,23.52326]
[1780253068852,31.95,73542.45,1.2,0.61424,0.00019,23.52318]
[1780253068954,31.95,73542.45,1.2,0.61425,0.00019,23.52311]
[1780253081496,31.95,73541.94,1.2,0.61418,0.00019,23.52099]
[1780253086532,31.95,73542.43,1.2,0.61428,0.00019,23.51933]
[1780253091567,31.94,73539.78,1.2,0.61377,0.00019,23.52755]
[1780253097611,31.94,73539.51,1.2,0.61373,0.00019,23.52822]
[1780253100632,31.94,73534.27,1.2,0.61271,0.00019,23.54461]
[1780253106680,31.95,73533.76,1.2,0.61259,0.00019,23.54647]
[1780253111715,31.95,73531.23,1.2,0.61209,0.0002,23.55455]
[1780253116790,31.95,73529.46,1.2,0.61173,0.0002,23.56013]
[1780253117074,31.95,73529.46,1.2,0.61173,0.0002,23.56013]
[1780253117135,31.95,73529.46,1.2,0.61173,0.0002,23.56013]
[1780253119537,31.95,73524.33,1.2,0.61073,0.0002,23.57593]
[1780253125817,31.96,73524.27,1.2,0.61071,0.0002,23.57622]
[1780253130852,31.96,73524.34,1.2,0.61072,0.0002,23.57609]
[1780253135887,31.96,73525.52,1.2,0.61096,0.0002,23.56913]
[1780253140921,31.96,73526.24,1.2,0.6111,0.0002,23.56701]
[1780253148978,31.96,73525.51,1.2,0.61095,0.0002,23.56938]
[1780253150253,31.96,73525.51,1.2,0.61095,0.0002,23.56938]
[1780253150588,31.96,73525.28,1.2,0.6109,0.0002,23.57009]
[1780253150992,31.96,73520.27,1.2,0.60992,0.0002,23.58537]
[1780253151634,31.96,73520.27,1.2,0.60992,0.0002,23.58537]
[1780253151999,31.96,73515.26,1.2,0.60894,0.0002,23.6005]
[1780253154701,31.96,73514.94,1.2,0.60888,0.0002,23.60149]
[1780253155443,31.96,73515.03,1.2,0.60889,0.0002,23.60123]
[1780253160287,31.97,73515.14,1.2,0.60891,0.0002,23.60095]
[1780253162648,31.97,73516.88,1.2,0.60925,0.0002,23.59577]
[1780253170127,31.97,73517.59,1.2,0.60938,0.0002,23.59378]
[1780253174146,31.97,73517.56,1.2,0.60937,0.0002,23.59389]
[1780253174198,31.97,73517.56,1.2,0.60937,0.0002,23.59389]
[1780253175162,31.97,73524.23,1.2,0.61067,0.0002,23.57374]
[1780253181204,31.97,73524.36,1.2,0.61069,0.0002,23.57345]
[1780253186244,31.97,73524.39,1.2,0.61069,0.0002,23.57344]
[1780253189497,31.97,73524.39,1.2,0.61069,0.0002,23.57344]
[1780253190273,31.98,73524.41,1.2,0.61069,0.0002,23.57344]
[1780253190517,31.98,73524.41,1.2,0.61069,0.0002,23.57344]
[1780253191372,31.98,73524.41,1.2,0.61069,0.0002,23.57346]
[1780253192287,31.98,73524.38,1.2,0.6107,0.0002,23.57012]
[1780253194563,31.98,73524.41,1.2,0.6107,0.0002,23.57006]
[1780253195308,31.98,73525.98,1.2,0.61101,0.0002,23.56528]
[1780253195871,31.98,73525.98,1.2,0.61101,0.0002,23.56528]
[1780253196315,31.98,73526.18,1.2,0.61104,0.0002,23.56468]
[1780253205378,31.98,73526.18,1.2,0.61103,0.0002,23.56484]
[1780253213030,31.98,73526.18,1.2,0.61103,0.0002,23.56484]
[1780253213131,31.98,73527.41,1.2,0.61127,0.00019,23.56118]
[1780253222497,31.99,73527.66,1.2,0.61131,0.00019,23.56059]
[1780253224017,31.99,73527.66,1.2,0.61131,0.00019,23.56059]
[1780253224044,31.99,73527.66,1.2,0.61131,0.00019,23.56059]
[1780253224207,31.99,73527.66,1.2,0.61131,0.00019,23.56059]
[1780253224297,31.99,73527.63,1.2,0.6113,0.00019,23.5607]
[1780253224511,31.99,73519.99,1.2,0.60981,0.0002,23.58399]
[1780253229547,31.99,73516.8,1.2,0.60919,0.0002,23.5936]
[1780253236339,31.99,73516.73,1.2,0.60917,0.0002,23.5938]
[1780253236344,31.99,73516.73,1.2,0.60917,0.0002,23.5938]
[1780253237887,31.99,73516.73,1.2,0.60917,0.0002,23.59382]
[1780253243317,31.99,73515.89,1.2,0.609,0.0002,23.59639]
[1780253248680,31.99,73514.86,1.2,0.6088,0.0002,23.59955]
[1780253254047,31.99,73515.07,1.2,0.60885,0.0002,23.59552]
[1780253255833,31.99,73515.26,1.2,0.60889,0.0002,23.59497]
[1780253262781,31.99,73515.3,1.2,0.60889,0.0002,23.59496]
[1780253270837,31.99,73515.24,1.2,0.60887,0.0002,23.59526]
[1780253276582,32.0,73514.96,1.2,0.60881,0.0002,23.59616]
[1780253283325,32.0,73514.93,1.2,0.6088,0.0002,23.5963]
[1780253288963,32.0,73515.87,1.2,0.60898,0.0002,23.59367]
[1780253300045,32.0,73515.88,1.2,0.60897,0.0002,23.59384]
[1780253304286,32.0,73515.91,1.2,0.60897,0.0002,23.59379]
[1780253305257,32.01,73515.91,1.2,0.60897,0.0002,23.59383]
[1780253305569,32.01,73515.95,1.2,0.60897,0.0002,23.59373]
[1780253306275,32.01,73515.95,1.2,0.60897,0.0002,23.59373]
[1780253309108,32.01,73509.37,1.2,0.60768,0.0002,23.61339]
[1780253314143,32.01,73509.31,1.2,0.60768,0.0002,23.61018]
[1780253319179,32.01,73509.3,1.2,0.60768,0.0002,23.61027]
[1780253324214,32.01,73509.92,1.2,0.60779,0.0002,23.6085]
[1780253328779,32.01,73509.66,1.2,0.60774,0.0002,23.60934]
[1780253330750,32.01,73507.21,1.2,0.60726,0.0002,23.6166]
[1780253338391,32.01,73507.12,1.2,0.60724,0.0002,23.61689]
[1780253348382,32.02,73506.88,1.2,0.60719,0.0002,23.61772]
[1780253353417,32.02,73507.36,1.2,0.60728,0.0002,23.61632]
[1780253358456,32.02,73510.26,1.2,0.60784,0.0002,23.60777]
[1780253363493,32.02,73511.29,1.2,0.60804,0.0002,23.60475]
[1780253368528,32.02,73513.79,1.2,0.60853,0.0002,23.59735]
[1780253373563,32.02,73515.02,1.2,0.60878,0.0002,23.5903]
[1780253378598,32.02,73517.77,1.2,0.60931,0.0002,23.58211]
[1780253383633,32.02,73517.26,1.2,0.60921,0.0002,23.5837]
[1780253388668,32.02,73518.84,1.2,0.60952,0.0002,23.579]
[1780253394020,32.02,73518.07,1.2,0.60936,0.0002,23.58135]
[1780253394043,32.02,73518.07,1.2,0.60936,0.0002,23.58135]
[1780253394936,32.02,73518.34,1.2,0.60941,0.0002,23.58055]
[1780253394996,32.02,73510.05,1.2,0.6078,0.0002,23.60531]
[1780253400752,32.02,73511.36,1.2,0.60805,0.0002,23.60145]
[1780253405787,32.02,73511.18,1.2,0.60801,0.0002,23.602]
[1780253410822,32.02,73512.96,1.2,0.60836,0.0002,23.59672]
[1780253418878,32.02,73513.29,1.2,0.60843,0.0002,23.59574]
[1780253425927,32.02,73512.1,1.2,0.60819,0.0002,23.59928]
[1780253439018,32.02,73511.93,1.2,0.60817,0.0002,23.59638]
[1780253445061,32.03,73511.01,1.2,0.60799,0.0002,23.59913]
[1780253450095,32.03,73512.02,1.2,0.60819,0.0002,23.59614]
[1780253458151,32.03,73510.78,1.2,0.60794,0.0002,23.59983]
[1780253460357,32.03,73511.69,1.2,0.60812,0.0002,23.59714]
[1780253461172,32.03,73499.06,1.2,0.60565,0.0002,23.63421]
[1780253462179,32.03,73497.61,1.2,0.60537,0.0002,23.63844]
[1780253467218,32.03,73497.46,1.2,0.60533,0.0002,23.63904]
[1780253469361,32.03,73497.46,1.2,0.60533,0.0002,23.63904]
[1780253469390,32.03,73497.46,1.2,0.60533,0.0002,23.63904]
[1780253469512,32.03,73497.46,1.2,0.60532,0.0002,23.63911]
[1780253470114,32.03,73497.46,1.2,0.60532,0.0002,23.63911]
[1780253470320,32.03,73491.23,1.2,0.6041,0.0002,23.65697]
[1780253472913,32.03,73490.41,1.2,0.60395,0.0002,23.65928]
[1780253473260,32.03,73490.29,1.2,0.60393,0.0002,23.65956]
[1780253476549,32.03,73490.45,1.2,0.60395,0.0002,23.65919]
[1780253476572,32.03,73490.45,1.2,0.60395,0.0002,23.65923]
[1780253479330,32.03,73490.63,1.2,0.60398,0.0002,23.65873]
[1780253479431,32.03,73490.6,1.2,0.60398,0.0002,23.65878]
[1780253485344,32.04,73492.99,1.2,0.60443,0.0002,23.65217]
[1780253487262,32.04,73493.07,1.2,0.60445,0.0002,23.65197]
[1780253487364,32.04,73493.07,1.2,0.60445,0.0002,23.652]
[1780253492460,32.04,73490.9,1.2,0.60403,0.0002,23.65813]
[1780253492562,32.03,73490.9,1.2,0.60404,0.0002,23.65465]
[1780253498464,32.04,73490.39,1.2,0.60393,0.0002,23.65627]
[1780253498565,32.04,73490.39,1.2,0.60393,0.0002,23.65631]
[1780253505484,32.04,73490.32,1.2,0.60393,0.0002,23.65633]
[1780253505780,32.04,73490.32,1.2,0.60393,0.0002,23.65633]
[1780253506526,32.04,73490.32,1.2,0.60393,0.0002,23.65633]
[1780253508134,32.04,73489.49,1.2,0.60376,0.0002,23.6587]
[1780253508507,32.03,73485.32,1.2,0.60295,0.0002,23.67049]
[1780253509278,32.03,73485.32,1.2,0.60295,0.0002,23.67049]
[1780253513885,32.04,73483.64,1.2,0.60261,0.0002,23.67534]
[1780253514583,32.04,73483.64,1.2,0.60261,0.0002,23.67534]
[1780253514601,32.04,73489.23,1.2,0.6037,0.0002,23.65958]
[1780253515553,32.04,73496.46,1.2,0.60512,0.0002,23.63893]
[1780253516256,32.04,73496.46,1.2,0.60512,0.0002,23.63893]
[1780253516560,32.04,73496.6,1.2,0.60515,0.0002,23.63851]
[1780253521597,32.04,73497.55,1.2,0.60533,0.0002,23.63583]
[1780253526633,32.04,73496.2,1.2,0.60506,0.0002,23.63981]
[1780253531668,32.04,73495.89,1.2,0.60499,0.0002,23.64079]
[1780253536121,32.05,73497.12,1.2,0.60523,0.0002,23.6373]
[1780253536721,32.05,73497.12,1.2,0.60523,0.0002,23.6373]
[1780253536703,32.05,73504.81,1.2,0.60673,0.0002,23.61496]
[1780253537143,32.05,73504.81,1.2,0.60673,0.0002,23.61496]
[1780253537710,32.05,73508.93,1.2,0.60754,0.0002,23.60286]
[1780253543039,32.05,73508.38,1.2,0.60743,0.0002,23.60451]
[1780253548661,32.05,73509.0,1.2,0.60755,0.0002,23.60269]
[1780253553825,32.05,73505.25,1.2,0.60683,0.0002,23.61031]
[1780253558861,32.05,73502.97,1.2,0.60638,0.0002,23.61701]
[1780253563896,32.05,73503.99,1.2,0.60658,0.0002,23.61407]
[1780253576870,32.05,73503.0,1.2,0.60638,0.0002,23.61698]
[1780253582033,32.05,73503.42,1.2,0.60646,0.0002,23.61589]
[1780253596131,32.05,73502.13,1.2,0.60619,0.0002,23.61981]
[1780253601166,32.06,73502.43,1.2,0.60625,0.0002,23.61898]
[1780253601808,32.06,73502.43,1.2,0.60625,0.0002,23.61898]
[1780253602173,32.06,73503.23,1.2,0.60641,0.0002,23.61666]
[1780253603049,32.06,73503.23,1.2,0.60641,0.0002,23.61666]
[1780253603180,32.06,73503.04,1.2,0.60637,0.0002,23.6172]
[1780253608215,32.06,73502.61,1.2,0.60628,0.0002,23.61849]
[1780253615264,32.06,73502.57,1.2,0.60628,0.0002,23.61524]
[1780253620299,32.06,73502.45,1.2,0.60626,0.0002,23.61564]
[1780253624587,32.06,73502.84,1.2,0.60633,0.0002,23.61453]
[1780253630369,32.06,73506.14,1.2,0.60698,0.0002,23.60489]
[1780253641447,32.06,73506.3,1.2,0.60701,0.0002,23.60443]
[1780253646482,32.06,73506.07,1.2,0.60696,0.0002,23.60512]
[1780253648933,32.06,73506.12,1.2,0.60697,0.0002,23.60497]
[1780253649503,32.06,73511.4,1.2,0.608,0.0002,23.58941]
[1780253650755,32.06,73511.4,1.2,0.608,0.0002,23.58941]
[1780253653014,32.06,73513.22,1.2,0.60836,0.0002,23.58401]
[1780253658569,32.06,73515.53,1.2,0.60881,0.0002,23.57717]
[1780253659378,32.06,73515.53,1.2,0.60881,0.0002,23.57717]
[1780253664612,32.06,73515.61,1.2,0.60882,0.0002,23.57696]
[1780253672671,32.06,73512.76,1.2,0.60828,0.0002,23.58202]
[1780253677706,32.06,73511.02,1.2,0.60794,0.0002,23.58718]
[1780253682743,32.06,73511.86,1.2,0.6081,0.0002,23.5847]
[1780253687776,32.06,73511.61,1.2,0.60805,0.0002,23.58544]
[1780253692811,32.06,73511.64,1.2,0.60806,0.0002,23.58535]
[1780253701874,32.06,73510.81,1.2,0.60789,0.0002,23.58782]
[1780253706909,32.06,73511.21,1.2,0.60797,0.0002,23.58665]
[1780253711944,32.06,73511.56,1.2,0.60804,0.0002,23.58563]
[1780253716979,32.06,73511.29,1.2,0.60799,0.0002,23.58643]
[1780253718470,32.06,73511.29,1.2,0.60799,0.0002,23.58643]
[1780253724028,32.06,73510.49,1.2,0.60783,0.0002,23.58883]
[1780253732268,32.06,73510.64,1.2,0.60786,0.0002,23.58841]
[1780253733384,32.06,73510.6,1.2,0.60786,0.0002,23.58511]
[1780253738643,32.06,73512.0,1.2,0.60813,0.0002,23.58097]
[1780253744170,32.06,73512.22,1.2,0.60817,0.0002,23.58033]
[1780253749205,32.06,73512.12,1.2,0.60815,0.0002,23.58064]
[1780253755247,32.07,73512.04,1.2,0.60814,0.0002,23.58088]
[1780253761289,32.07,73512.37,1.2,0.6082,0.0002,23.57991]
[1780253766945,32.07,73512.33,1.2,0.60819,0.0002,23.58002]
[1780253778408,32.06,73514.34,1.2,0.60859,0.0002,23.57404]
[1780253783443,32.06,73514.15,1.2,0.60855,0.0002,23.5746]
[1780253788478,32.06,73514.28,1.2,0.60858,0.0002,23.57421]
[1780253793513,32.06,73514.17,1.2,0.60857,0.0002,23.57109]
[1780253795473,32.06,73514.15,1.2,0.60856,0.0002,23.57115]
[1780253800496,32.06,73514.07,1.2,0.60855,0.0002,23.57139]
[1780253800596,32.06,73514.07,1.2,0.60855,0.0002,23.57138]
[1780253801515,32.06,73514.07,1.2,0.60855,0.0002,23.57138]
[1780253801605,32.06,73514.07,1.2,0.60855,0.0002,23.57138]
[1780253803613,32.06,73514.07,1.2,0.60855,0.0002,23.57138]
[1780253810639,32.06,73511.99,1.2,0.60814,0.0002,23.57756]
[1780253816681,32.07,73515.49,1.2,0.60882,0.0002,23.56717]
[1780253821716,32.06,73515.63,1.2,0.60885,0.0002,23.56674]
[1780253826750,32.06,73516.12,1.2,0.60895,0.0002,23.56527]
[1780253835814,32.06,73516.25,1.2,0.60897,0.0002,23.56487]
[1780253848905,32.06,73516.25,1.2,0.60898,0.0002,23.56484]
[1780253855954,32.06,73516.83,1.2,0.6091,0.0002,23.55966]
[1780253860989,32.06,73516.87,1.2,0.60911,0.0002,23.55954]
[1780253866026,32.06,73517.73,1.2,0.60928,0.0002,23.55695]
[1780253871061,32.06,73519.06,1.2,0.60954,0.0002,23.55297]
[1780253883145,32.06,73519.14,1.2,0.60955,0.0002,23.55277]
[1780253885719,32.06,73519.14,1.2,0.60955,0.0002,23.55277]
[1780253892209,32.07,73522.68,1.2,0.61024,0.00019,23.54215]
[1780253898251,32.07,73522.86,1.2,0.61027,0.00019,23.54167]
[1780253903286,32.07,73523.15,1.2,0.61032,0.00019,23.54086]
[1780253908321,32.07,73524.12,1.2,0.61051,0.00019,23.53799]
[1780253913356,32.07,73527.04,1.2,0.61108,0.00019,23.52574]
[1780253918391,32.07,73528.95,1.2,0.61145,0.00019,23.52002]
[1780253923426,32.08,73530.34,1.2,0.61171,0.00019,23.51586]
[1780253931010,32.08,73533.28,1.2,0.61228,0.00019,23.50684]
[1780253931380,32.08,73533.28,1.2,0.61228,0.00019,23.50687]
[1780253931481,32.08,73534.72,1.2,0.61256,0.00019,23.50243]
[1780253932798,32.08,73534.72,1.2,0.61256,0.00019,23.50243]
[1780253932887,32.08,73533.75,1.2,0.61237,0.00019,23.50545]
[1780253935495,32.08,73533.75,1.2,0.61237,0.00019,23.50545]
[1780253935597,32.08,73533.75,1.2,0.61237,0.00019,23.50548]
[1780253938854,32.08,73533.75,1.2,0.61237,0.00019,23.50548]
[1780253938956,32.08,73533.91,1.2,0.6124,0.00019,23.50503]
[1780253939724,32.08,73533.91,1.2,0.6124,0.00019,23.50503]
[1780253939796,32.08,73533.91,1.2,0.6124,0.00019,23.50504]
[1780253942560,32.08,73538.14,1.2,0.61323,0.00019,23.49179]
[1780253943515,32.08,73538.14,1.2,0.61323,0.00019,23.49179]
[1780253948603,32.07,73538.43,1.2,0.6133,0.00019,23.49068]
[1780253953638,32.07,73538.45,1.2,0.61331,0.00019,23.49044]
[1780253958671,32.07,73539.15,1.2,0.61346,0.00019,23.48809]
[1780253964713,32.06,73539.01,1.2,0.61344,0.00019,23.48834]
[1780253965961,32.06,73539.01,1.2,0.61344,0.00019,23.48834]
[1780253965999,32.06,73539.01,1.2,0.61344,0.00019,23.48834]
[1780253966727,32.06,73526.96,1.2,0.61109,0.00019,23.52554]
[1780253968018,32.06,73526.96,1.2,0.61109,0.00019,23.52554]
[1780253968116,32.06,73526.91,1.2,0.61108,0.00019,23.5257]
[1780253968741,32.06,73522.36,1.2,0.6102,0.00019,23.53954]
[1780253969368,32.06,73522.36,1.2,0.6102,0.00019,23.53954]
[1780253972770,32.06,73514.89,1.2,0.60875,0.0002,23.55854]
[1780253978811,32.06,73516.97,1.2,0.60916,0.0002,23.55224]
[1780253983846,32.06,73515.0,1.2,0.60878,0.0002,23.55814]
[1780253990895,32.06,73514.48,1.2,0.60867,0.0002,23.55975]
[1780253993063,32.06,73513.45,1.2,0.60847,0.0002,23.56282]
[1780253994924,32.06,73509.18,1.2,0.60764,0.0002,23.57549]
[1780253999960,32.06,73506.98,1.2,0.60721,0.0002,23.58202]
[1780254001109,32.06,73506.98,1.2,0.60721,0.0002,23.58202]
[1780254001974,32.06,73506.62,1.2,0.60713,0.0002,23.58309]
[1780254001988,32.06,73502.43,1.2,0.60631,0.0002,23.59537]
[1780254002987,32.06,73509.38,1.2,0.60767,0.0002,23.57499]
[1780254006898,32.06,73510.09,1.2,0.60781,0.0002,23.5729]
[1780254008408,32.06,73514.91,1.2,0.60875,0.0002,23.55858]
[1780254015073,32.07,73516.95,1.2,0.60915,0.0002,23.55254]
[1780254020109,32.07,73517.14,1.2,0.60918,0.0002,23.55203]
[1780254025145,32.07,73515.92,1.2,0.60894,0.0002,23.55573]
[1780254030180,32.07,73516.08,1.2,0.60897,0.0002,23.55528]
[1780254035216,32.07,73516.19,1.2,0.609,0.0002,23.55154]
[1780254039863,32.07,73515.6,1.2,0.60888,0.0002,23.55333]
[1780254045286,32.07,73515.15,1.2,0.60879,0.0002,23.5547]
[1780254052335,32.07,73515.49,1.2,0.60886,0.0002,23.55371]
[1780254055469,32.07,73515.12,1.2,0.60879,0.0002,23.55482]
[1780254061398,32.07,73519.73,1.2,0.60968,0.0002,23.54103]
[1780254062405,32.07,73523.7,1.2,0.61046,0.00019,23.52902]
[1780254067440,32.07,73524.1,1.2,0.61054,0.00019,23.52779]
[1780254072475,32.07,73524.35,1.2,0.61059,0.00019,23.52702]
[1780254078518,32.07,73523.74,1.2,0.61047,0.00019,23.52886]
[1780254084559,32.07,73524.29,1.2,0.61058,0.00019,23.52721]
[1780254090603,32.07,73523.91,1.2,0.6105,0.00019,23.52838]
[1780254095637,32.07,73523.95,1.2,0.61052,0.00019,23.52483]
[1780254100672,32.07,73524.09,1.2,0.61055,0.00019,23.52442]
[1780254105707,32.07,73524.83,1.2,0.61069,0.00019,23.52218]
[1780254111237,32.07,73525.03,1.2,0.61073,0.00019,23.52158]
[1780254118799,32.07,73524.74,1.2,0.61067,0.00019,23.5225]
[1780254123835,32.07,73526.77,1.2,0.61106,0.00019,23.51636]
[1780254128869,32.07,73526.9,1.2,0.61109,0.00019,23.51601]
[1780254130395,32.07,73526.9,1.2,0.61109,0.00019,23.51601]
[1780254130654,32.07,73526.9,1.2,0.61109,0.00019,23.51601]
[1780254130883,32.08,73533.3,1.2,0.61233,0.00019,23.49637]
[1780254131890,32.07,73539.01,1.2,0.61345,0.00019,23.47859]
[1780254134919,32.07,73539.05,1.2,0.61346,0.00019,23.47838]
[1780254135001,32.07,73539.05,1.2,0.61346,0.00019,23.47838]
[1780254135918,32.07,73546.2,1.2,0.61485,0.00019,23.45585]
[1780254138179,32.07,73547.33,1.2,0.61507,0.00019,23.45224]
[1780254138250,32.07,73547.33,1.2,0.61507,0.00019,23.45222]
[1780254139716,32.07,73548.48,1.2,0.6153,0.00019,23.44855]
[1780254139946,32.07,73549.01,1.2,0.6154,0.00019,23.44685]
[1780254144981,32.07,73551.25,1.2,0.61584,0.00019,23.43963]
[1780254150017,32.07,73553.47,1.2,0.61628,0.00019,23.43247]
[1780254152153,32.07,73553.5,1.2,0.6163,0.00019,23.42891]
[1780254153332,32.07,73553.51,1.2,0.6163,0.00019,23.42887]
[1780254153354,32.07,73546.51,1.2,0.61494,0.00019,23.45116]
[1780254156487,32.07,73544.43,1.2,0.61454,0.00019,23.45767]
[1780254157981,32.07,73544.59,1.2,0.61457,0.00019,23.45714]
[1780254158002,32.07,73544.59,1.2,0.61457,0.00019,23.45714]
[1780254163108,32.06,73543.47,1.2,0.61436,0.00019,23.46056]
[1780254169135,32.06,73542.79,1.2,0.61423,0.00019,23.46264]
[1780254174190,32.06,73539.11,1.2,0.61352,0.00019,23.47404]
[1780254180232,32.06,73538.7,1.2,0.61345,0.00019,23.47521]
[1780254186274,32.06,73538.84,1.2,0.61348,0.00019,23.47468]
[1780254190302,32.06,73534.35,1.2,0.61261,0.00019,23.48865]
[1780254190610,32.06,73534.35,1.2,0.61261,0.00019,23.48865]
[1780254191309,32.06,73532.85,1.2,0.61231,0.00019,23.49333]
[1780254193183,32.06,73532.78,1.2,0.6123,0.00019,23.49357]
[1780254193322,32.06,73530.8,1.2,0.61191,0.00019,23.4997]
[1780254193954,32.06,73530.8,1.2,0.61191,0.00019,23.4997]
[1780254194330,32.06,73530.54,1.2,0.61186,0.00019,23.50053]
[1780254194940,32.06,73530.54,1.2,0.61186,0.00019,23.50053]
[1780254195337,32.06,73530.82,1.2,0.61191,0.00019,23.49968]
[1780254195760,32.06,73530.82,1.2,0.61191,0.00019,23.49968]
[1780254196344,32.06,73530.5,1.2,0.61185,0.00019,23.50069]
[1780254196834,32.06,73530.5,1.2,0.61185,0.00019,23.50069]
[1780254197350,32.06,73530.26,1.2,0.6118,0.00019,23.50145]
[1780254200744,32.06,73529.61,1.2,0.61167,0.00019,23.5035]
[1780254201379,32.06,73528.58,1.2,0.61147,0.00019,23.50668]
[1780254207421,32.06,73527.77,1.2,0.61131,0.00019,23.50925]
[1780254213463,32.06,73528.05,1.2,0.61137,0.00019,23.50503]
[1780254221518,32.07,73528.3,1.2,0.6114,0.00019,23.50455]
[1780254226554,32.07,73527.88,1.2,0.61131,0.00019,23.50603]
[1780254231591,32.08,73528.58,1.2,0.61143,0.00019,23.50408]
[1780254236625,32.08,73528.48,1.2,0.6114,0.00019,23.50458]
[1780254240898,32.08,73528.59,1.2,0.61142,0.00019,23.50428]
[1780254241661,32.08,73536.59,1.2,0.61298,0.00019,23.47969]
[1780254242498,32.08,73536.59,1.2,0.61298,0.00019,23.47969]
[1780254242692,32.08,73536.59,1.2,0.61298,0.00019,23.47969]
[1780254242793,32.08,73536.01,1.2,0.61286,0.00019,23.48147]
[1780254243526,32.08,73536.01,1.2,0.61286,0.00019,23.48147]
[1780254243675,32.08,73535.59,1.2,0.61278,0.00019,23.48275]
[1780254248700,32.08,73535.56,1.2,0.61278,0.00019,23.48278]
[1780254248801,32.08,73535.56,1.2,0.61278,0.00019,23.48274]
[1780254250230,32.08,73535.56,1.2,0.61278,0.00019,23.48274]
[1780254250332,32.08,73535.57,1.2,0.61279,0.00019,23.48268]
[1780254257776,32.08,73536.73,1.2,0.61302,0.00019,23.4789]
[1780254261861,32.07,73536.23,1.2,0.61293,0.00019,23.48038]
[1780254261962,32.07,73535.98,1.2,0.61288,0.00019,23.48113]
[1780254262693,32.07,73535.98,1.2,0.61288,0.00019,23.48113]
[1780254263371,32.07,73535.98,1.2,0.61288,0.00019,23.48113]
[1780254263472,32.07,73536.11,1.2,0.61291,0.00019,23.48071]
[1780254263818,32.07,73527.63,1.2,0.61126,0.00019,23.50688]
[1780254265832,32.08,73523.34,1.2,0.61042,0.0002,23.52001]
[1780254266835,32.08,73523.34,1.2,0.61042,0.0002,23.52001]
[1780254266930,32.08,73523.34,1.2,0.61042,0.0002,23.52001]
[1780254266984,32.08,73523.34,1.2,0.61042,0.0002,23.52001]
[1780254267846,32.08,73513.8,1.2,0.60855,0.0002,23.54874]
[1780254269828,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254269846,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254269881,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254269894,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254269917,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254270077,32.08,73513.41,1.2,0.60847,0.0002,23.54992]
[1780254275903,32.08,73516.88,1.2,0.60916,0.0002,23.53619]
[1780254281945,32.08,73516.54,1.2,0.60909,0.0002,23.53725]
[1780254286917,32.08,73515.8,1.2,0.60894,0.0002,23.5395]
[1780254286994,32.08,73515.8,1.2,0.60894,0.0002,23.5395]
[1780254287988,32.08,73507.51,1.2,0.60732,0.0002,23.56411]
[1780254294033,32.08,73505.19,1.2,0.60687,0.0002,23.57094]
[1780254300075,32.08,73504.53,1.2,0.60674,0.0002,23.57289]
[1780254302229,32.08,73504.71,1.2,0.60677,0.0002,23.57237]
[1780254308131,32.08,73507.86,1.2,0.60739,0.0002,23.56314]
[1780254313166,32.08,73511.38,1.2,0.60808,0.0002,23.55274]
[1780254320215,32.08,73511.37,1.2,0.60807,0.0002,23.55281]
[1780254325382,32.08,73510.81,1.2,0.60796,0.0002,23.55447]
[1780254337336,32.08,73509.99,1.2,0.60781,0.0002,23.55346]
[1780254342371,32.08,73509.62,1.2,0.60774,0.0002,23.55457]
[1780254347406,32.08,73509.13,1.2,0.60764,0.0002,23.55603]
[1780254352441,32.08,73511.19,1.2,0.60805,0.0002,23.54996]
[1780254359492,32.08,73509.13,1.2,0.60764,0.0002,23.55607]
[1780254372583,32.09,73509.28,1.2,0.60767,0.0002,23.5557]
[1780254381647,32.09,73509.3,1.2,0.60767,0.0002,23.55569]
[1780254393731,32.09,73509.32,1.2,0.60768,0.0002,23.55225]
[1780254399737,32.09,73509.32,1.2,0.60768,0.0002,23.55225]
[1780254402275,32.09,73505.16,1.2,0.60687,0.0002,23.56452]
[1780254411338,32.09,73507.66,1.2,0.60735,0.0002,23.55725]
[1780254411496,32.09,73507.66,1.2,0.60735,0.0002,23.55725]
[1780254411596,32.09,73507.63,1.2,0.60734,0.0002,23.55737]
[1780254412515,32.09,73507.63,1.2,0.60734,0.0002,23.55737]
[1780254412571,32.09,73505.1,1.2,0.60685,0.0002,23.5648]
[1780254417900,32.09,73504.24,1.2,0.60668,0.0002,23.56738]
[1780254421513,32.09,73504.28,1.2,0.60668,0.0002,23.56728]
[1780254422643,32.09,73504.28,1.2,0.60668,0.0002,23.5673]
[1780254423942,32.09,73512.22,1.2,0.60823,0.0002,23.54393]
[1780254430991,32.09,73513.43,1.2,0.60847,0.0002,23.54038]
[1780254438540,32.09,73511.23,1.2,0.60804,0.0002,23.54693]
[1780254444082,32.1,73508.57,1.2,0.60751,0.0002,23.55483]
[1780254445277,32.1,73508.57,1.2,0.60751,0.0002,23.55483]
[1780254446096,32.1,73500.26,1.2,0.60589,0.0002,23.57912]
[1780254452138,32.1,73497.85,1.2,0.60542,0.0002,23.58278]
[1780254458179,32.1,73497.5,1.2,0.60535,0.0002,23.58391]
[1780254464222,32.1,73496.3,1.2,0.6051,0.0002,23.5875]
[1780254469257,32.11,73496.18,1.2,0.60507,0.0002,23.58795]
[1780254475300,32.11,73496.17,1.2,0.60506,0.0002,23.58809]
[1780254481343,32.11,73496.85,1.2,0.60519,0.0002,23.58623]
[1780254486378,32.11,73497.0,1.2,0.60522,0.0002,23.58587]
[1780254491426,32.11,73497.97,1.2,0.6054,0.0002,23.58314]
[1780254496460,32.11,73498.53,1.2,0.60551,0.0002,23.58158]
[1780254501496,32.12,73499.44,1.2,0.60568,0.0002,23.579]
[1780254505701,32.12,73496.79,1.2,0.60516,0.0002,23.58667]
[1780254506620,32.12,73496.71,1.2,0.60515,0.0002,23.58691]
[1780254507289,32.12,73495.92,1.2,0.60499,0.0002,23.5892]
[1780254507538,32.12,73493.61,1.2,0.60454,0.0002,23.5958]
[1780254508853,32.12,73492.53,1.2,0.60433,0.0002,23.59887]
[1780254510906,32.11,73492.66,1.2,0.60436,0.0002,23.59846]
[1780254511566,32.11,73492.62,1.2,0.60436,0.0002,23.59512]
[1780254516601,32.12,73492.48,1.2,0.60433,0.0002,23.59563]
[1780254521636,32.12,73493.38,1.2,0.6045,0.0002,23.59316]
[1780254527678,32.12,73495.39,1.2,0.60489,0.0002,23.5875]
[1780254532713,32.12,73496.03,1.2,0.60501,0.0002,23.58573]
[1780254538755,32.12,73496.37,1.2,0.60507,0.0002,23.58483]
[1780254544797,32.13,73496.31,1.2,0.60506,0.0002,23.58506]
[1780254548873,32.13,73496.32,1.2,0.60506,0.0002,23.58504]
[1780254549801,32.13,73495.87,1.2,0.60497,0.0002,23.58636]
[1780254550733,32.13,73495.87,1.2,0.60497,0.0002,23.58636]
[1780254550743,32.13,73491.86,1.2,0.60418,0.0002,23.59783]
[1780254553050,32.13,73490.96,1.2,0.604,0.0002,23.60039]
[1780254553152,32.13,73490.89,1.2,0.60399,0.0002,23.60062]
[1780254556043,32.13,73490.86,1.2,0.60399,0.0002,23.60066]
[1780254561917,32.12,73494.09,1.2,0.60462,0.0002,23.59136]
[1780254566952,32.12,73494.54,1.2,0.60472,0.0002,23.59002]
[1780254571987,32.12,73494.08,1.2,0.60464,0.0002,23.58784]
[1780254578067,32.12,73494.15,1.2,0.60466,0.0002,23.58759]
[1780254578079,32.12,73494.15,1.2,0.60466,0.0002,23.58759]
[1780254579192,32.12,73494.39,1.2,0.60471,0.0002,23.58688]
[1780254579409,32.12,73494.39,1.2,0.60471,0.0002,23.58688]
[1780254579891,32.12,73494.39,1.2,0.60471,0.0002,23.58687]
[1780254580515,32.12,73494.39,1.2,0.60471,0.0002,23.58686]
[1780254586085,32.12,73495.13,1.2,0.60485,0.0002,23.58481]
[1780254592127,32.12,73495.82,1.2,0.60498,0.0002,23.58288]
[1780254601270,32.12,73495.89,1.2,0.60499,0.0002,23.58269]
[1780254612739,32.12,73495.89,1.2,0.60499,0.0002,23.58278]
[1780254619320,32.13,73496.59,1.2,0.60512,0.0002,23.5809]
[1780254624355,32.13,73496.52,1.2,0.6051,0.0002,23.58114]
[1780254628846,32.13,73496.85,1.2,0.60516,0.0002,23.58022]
[1780254629391,32.13,73503.38,1.2,0.60644,0.0002,23.56134]
[1780254634426,32.13,73504.88,1.2,0.60675,0.0002,23.55354]
[1780254639461,32.13,73505.41,1.2,0.60685,0.0002,23.552]
[1780254641430,32.13,73504.97,1.2,0.60676,0.0002,23.55329]
[1780254646600,32.13,73505.08,1.2,0.60678,0.0002,23.55297]
[1780254654568,32.13,73505.21,1.2,0.60681,0.0002,23.55258]
[1780254659605,32.13,73505.62,1.2,0.60689,0.0002,23.55138]
[1780254668669,32.13,73505.48,1.2,0.60686,0.0002,23.55177]
[1780254677732,32.13,73505.24,1.2,0.60682,0.0002,23.55246]
[1780254678739,32.13,73497.77,1.2,0.60536,0.0002,23.57415]
[1780254684781,32.13,73499.38,1.2,0.60566,0.0002,23.56961]
[1780254689816,32.13,73497.3,1.2,0.60525,0.0002,23.57569]
[1780254694851,32.13,73495.96,1.2,0.605,0.0002,23.57619]
[1780254700893,32.14,73496.8,1.2,0.60515,0.0002,23.57389]
[1780254713984,32.14,73496.44,1.2,0.60507,0.0002,23.57516]
[1780254719019,32.14,73496.49,1.2,0.60508,0.0002,23.57509]
[1780254725063,32.14,73498.82,1.2,0.60553,0.0002,23.56845]
[1780254733119,32.15,73497.29,1.2,0.60522,0.0002,23.57295]
[1780254738154,32.15,73497.23,1.2,0.60521,0.0002,23.57318]
[1780254748224,32.15,73496.75,1.2,0.60511,0.0002,23.57468]
[1780254753673,32.15,73499.17,1.2,0.60559,0.0002,23.56432]
[1780254763971,32.15,73497.25,1.2,0.60521,0.0002,23.56988]
[1780254764336,32.15,73497.28,1.2,0.60521,0.0002,23.56988]
[1780254771773,32.15,73497.28,1.2,0.60521,0.0002,23.56988]
[1780254771874,32.15,73497.07,1.2,0.60518,0.0002,23.57039]
[1780254772578,32.15,73497.07,1.2,0.60518,0.0002,23.57039]
[1780254772679,32.15,73497.2,1.2,0.6052,0.0002,23.57002]
[1780254778434,32.15,73497.59,1.2,0.60528,0.0002,23.56883]
[1780254783842,32.15,73497.24,1.2,0.60522,0.0002,23.56978]
[1780254783943,32.15,73497.41,1.2,0.60525,0.0002,23.56928]
[1780254785552,32.15,73497.41,1.2,0.60525,0.0002,23.56928]
[1780254785654,32.15,73497.41,1.2,0.60525,0.0002,23.5693]
[1780254790459,32.15,73496.27,1.2,0.60503,0.0002,23.57252]
[1780254796560,32.15,73491.85,1.2,0.60417,0.0002,23.58502]
[1780254802602,32.14,73491.37,1.2,0.60409,0.0002,23.58627]
[1780254806458,32.14,73491.59,1.2,0.60413,0.0002,23.58559]
[1780254812673,32.14,73495.34,1.2,0.60489,0.0002,23.57135]
[1780254815694,32.14,73499.69,1.2,0.60574,0.0002,23.55879]
[1780254817522,32.14,73501.8,1.2,0.60615,0.0002,23.55267]
[1780254817708,32.14,73502.02,1.2,0.6062,0.0002,23.55203]
[1780254822743,32.14,73503.85,1.2,0.60655,0.0002,23.54671]
[1780254828787,32.14,73503.61,1.2,0.60651,0.0002,23.54741]
[1780254834828,32.14,73503.98,1.2,0.60658,0.0002,23.54632]
[1780254840876,32.14,73506.0,1.2,0.60697,0.0002,23.54042]
[1780254845911,32.14,73505.65,1.2,0.60691,0.0002,23.54143]
[1780254850946,32.14,73501.98,1.2,0.60619,0.0002,23.55216]
[1780254852949,32.14,73499.64,1.2,0.60573,0.0002,23.55895]
[1780254852960,32.14,73494.85,1.2,0.60479,0.0002,23.57275]
[1780254854093,32.14,73494.85,1.2,0.60479,0.0002,23.57275]
[1780254854974,32.14,73493.78,1.2,0.60458,0.0002,23.5758]
[1780254855654,32.14,73493.78,1.2,0.60458,0.0002,23.5758]
[1780254855981,32.14,73493.96,1.2,0.60461,0.0002,23.57531]
[1780254860994,32.14,73494.12,1.2,0.60465,0.0002,23.57477]
[1780254867059,32.14,73492.15,1.2,0.60427,0.0002,23.58024]
[1780254869511,32.13,73492.06,1.2,0.60426,0.0002,23.58046]
[1780254869539,32.13,73492.06,1.2,0.60426,0.0002,23.58046]
[1780254872219,32.13,73488.29,1.2,0.60354,0.0002,23.58766]
[1780254880153,32.13,73486.8,1.2,0.60326,0.0002,23.59164]
[1780254883112,32.13,73486.62,1.2,0.60323,0.0002,23.59213]
[1780254883783,32.13,73487.06,1.2,0.60331,0.0002,23.59087]
[1780254883805,32.13,73489.53,1.2,0.6038,0.0002,23.58386]
[1780254885844,32.13,73489.35,1.2,0.60376,0.0002,23.58439]
[1780254885946,32.13,73489.12,1.2,0.60372,0.0002,23.58507]
[1780254886642,32.13,73489.12,1.2,0.60372,0.0002,23.58507]
[1780254886744,32.13,73487.36,1.2,0.60337,0.0002,23.59003]
[1780254887444,32.13,73487.36,1.2,0.60337,0.0002,23.59003]
[1780254887545,32.13,73487.19,1.2,0.60334,0.0002,23.59054]
[1780254893018,32.13,73489.91,1.2,0.60387,0.0002,23.58277]
[1780254894510,32.13,73492.99,1.2,0.60448,0.0002,23.57397]
[1780254894571,32.13,73492.52,1.2,0.60439,0.0002,23.5753]
[1780254899139,32.13,73492.46,1.2,0.60437,0.0002,23.5755]
[1780254899286,32.13,73492.36,1.2,0.60435,0.0002,23.57583]
[1780254901043,32.13,73492.36,1.2,0.60435,0.0002,23.57583]
[1780254901186,32.13,73492.36,1.2,0.60435,0.0002,23.57582]
[1780254902113,32.13,73492.36,1.2,0.60435,0.0002,23.57582]
[1780254902677,32.13,73491.8,1.2,0.60424,0.0002,23.57741]
[1780254902732,32.13,73489.28,1.2,0.60375,0.0002,23.58456]
[1780254904687,32.13,73489.17,1.2,0.60373,0.0002,23.58489]
[1780254904789,32.13,73489.17,1.2,0.60373,0.0002,23.58491]
[1780254912377,32.12,73490.47,1.2,0.60399,0.0002,23.58111]
[1780254917412,32.12,73492.67,1.2,0.60442,0.0002,23.57479]
[1780254922447,32.12,73493.29,1.2,0.60455,0.0002,23.57298]
[1780254927482,32.12,73491.24,1.2,0.60415,0.0002,23.57877]
[1780254932518,32.12,73490.74,1.2,0.60407,0.0002,23.5767]
[1780254937553,32.12,73491.0,1.2,0.60412,0.0002,23.57591]
[1780254942588,32.12,73490.89,1.2,0.6041,0.0002,23.57617]
[1780254950650,32.12,73491.33,1.2,0.60419,0.0002,23.57484]
[1780254957698,32.11,73491.39,1.2,0.60421,0.0002,23.5746]
[1780254963741,32.11,73491.35,1.2,0.6042,0.0002,23.57466]
[1780254965761,32.11,73491.48,1.2,0.60423,0.0002,23.57428]
[1780254971798,32.11,73494.2,1.2,0.60477,0.0002,23.56645]
[1780254980860,32.11,73494.79,1.2,0.60489,0.0002,23.56471]
[1780254985895,32.11,73494.75,1.2,0.60488,0.0002,23.56481]
[1780254990932,32.11,73499.0,1.2,0.60571,0.0002,23.55253]
[1780254991476,32.11,73499.0,1.2,0.60571,0.0002,23.55253]
[1780254991938,32.11,73500.04,1.2,0.60593,0.0002,23.54608]
[1780254996973,32.11,73503.91,1.2,0.60669,0.0002,23.53484]
[1780255001000,32.11,73507.91,1.2,0.60747,0.0002,23.52314]
[1780255006037,32.11,73509.34,1.2,0.60774,0.0002,23.51899]
[1780255011072,32.11,73510.61,1.2,0.60799,0.0002,23.51529]
[1780255017114,32.12,73512.97,1.2,0.60844,0.0002,23.50838]
[1780255022149,32.12,73514.77,1.2,0.60879,0.0002,23.50308]
[1780255022495,32.12,73514.77,1.2,0.60879,0.0002,23.50308]
[1780255022783,32.12,73514.77,1.2,0.60879,0.0002,23.50308]
[1780255023143,32.12,73514.77,1.2,0.60879,0.0002,23.50308]
[1780255028190,32.12,73516.21,1.2,0.60907,0.0002,23.49887]
[1780255037254,32.12,73518.37,1.2,0.60948,0.0002,23.49255]
[1780255042289,32.12,73518.22,1.2,0.60945,0.0002,23.49306]
[1780255045140,32.12,73518.19,1.2,0.60944,0.0002,23.49316]
[1780255051352,32.13,73516.32,1.2,0.60908,0.0002,23.49542]
[1780255056387,32.13,73514.04,1.2,0.60864,0.0002,23.50225]
[1780255061435,32.13,73513.16,1.2,0.60846,0.0002,23.50488]
[1780255068484,32.13,73512.84,1.2,0.6084,0.0002,23.50586]
[1780255075388,32.13,73513.68,1.2,0.60856,0.0002,23.50337]
[1780255080231,32.13,73513.68,1.2,0.60856,0.0002,23.50338]
[1780255085603,32.13,73512.96,1.2,0.60842,0.0002,23.50555]
[1780255090642,32.13,73513.7,1.2,0.60856,0.0002,23.50339]
[1780255095683,32.13,73512.31,1.2,0.60829,0.0002,23.50753]
[1780255096689,32.13,73508.31,1.2,0.60751,0.0002,23.51939]
[1780255101724,32.13,73509.44,1.2,0.60772,0.0002,23.51615]
[1780255106759,32.13,73509.49,1.2,0.60773,0.0002,23.51607]
[1780255111795,32.13,73509.89,1.2,0.60781,0.0002,23.51151]
[1780255116836,32.14,73512.02,1.2,0.60823,0.0002,23.50528]
[1780255121872,32.14,73509.92,1.2,0.60781,0.0002,23.51153]
[1780255126040,32.14,73509.8,1.2,0.60779,0.0002,23.51192]
[1780255132949,32.14,73510.11,1.2,0.60784,0.0002,23.51111]
[1780255142014,32.14,73510.01,1.2,0.60782,0.0002,23.51151]
[1780255147049,32.14,73513.89,1.2,0.60857,0.0002,23.50007]
[1780255152084,32.14,73513.93,1.2,0.60858,0.0002,23.49995]
[1780255157119,32.14,73514.08,1.2,0.60861,0.0002,23.49951]
[1780255166182,32.14,73514.17,1.2,0.60862,0.0002,23.49926]
[1780255173230,32.14,73515.28,1.2,0.60885,0.0002,23.49254]
[1780255178267,32.14,73516.26,1.2,0.60904,0.0002,23.48965]
[1780255183301,32.14,73516.18,1.2,0.60902,0.0002,23.48993]
[1780255190350,32.15,73515.72,1.2,0.60893,0.0002,23.49138]
[1780255196392,32.15,73515.48,1.2,0.60888,0.0002,23.49216]
[1780255202434,32.15,73516.34,1.2,0.60904,0.0002,23.48967]
[1780255207468,32.15,73516.21,1.2,0.60901,0.0002,23.49015]
[1780255218546,32.15,73516.57,1.2,0.60907,0.0002,23.48925]
[1780255225595,32.16,73516.93,1.2,0.60913,0.0002,23.48828]
[1780255233651,32.16,73517.02,1.2,0.60916,0.0002,23.48472]
[1780255238686,32.16,73516.88,1.2,0.60912,0.0002,23.48522]
[1780255243723,32.16,73516.66,1.2,0.60908,0.0002,23.48596]
[1780255248758,32.16,73516.13,1.2,0.60897,0.0002,23.48763]
[1780255253793,32.17,73517.39,1.2,0.60921,0.0002,23.48395]
[1780255259835,32.17,73518.29,1.2,0.60938,0.0002,23.48137]
[1780255266884,32.17,73517.94,1.2,0.6093,0.0002,23.48254]
[1780255277961,32.17,73517.47,1.2,0.6092,0.0002,23.48413]
[1780255286017,32.18,73517.03,1.2,0.60911,0.0002,23.48558]
[1780255292062,32.18,73517.23,1.2,0.60915,0.0002,23.48164]
[1780255297096,32.18,73516.99,1.2,0.6091,0.0002,23.48245]
[1780255307167,32.19,73516.99,1.2,0.60909,0.0002,23.48265]
[1780255316235,32.19,73516.98,1.2,0.60907,0.0002,23.48287]
[1780255326305,32.19,73516.98,1.2,0.60906,0.00019,23.48307]
[1780255334767,32.19,73516.98,1.2,0.60906,0.00019,23.48307]
[1780255342417,32.2,73517.27,1.2,0.6091,0.00019,23.48251]
[1780255348460,32.2,73517.33,1.2,0.60911,0.00019,23.48244]
[1780255353496,32.2,73517.48,1.2,0.60914,0.00019,23.47863]
[1780255355534,32.2,73517.08,1.2,0.60906,0.00019,23.47984]
[1780255356518,32.2,73506.82,1.2,0.60706,0.0002,23.51017]
[1780255361553,32.2,73505.46,1.2,0.60679,0.0002,23.51415]
[1780255368601,32.2,73505.48,1.2,0.6068,0.0002,23.51408]
[1780255373638,32.2,73505.07,1.2,0.60672,0.0002,23.51526]
[1780255379680,32.2,73505.14,1.2,0.60673,0.0002,23.51504]
[1780255384715,32.2,73504.18,1.2,0.60655,0.0002,23.51782]
[1780255386059,32.2,73504.18,1.2,0.60655,0.0002,23.51782]
[1780255386162,32.2,73504.18,1.2,0.60655,0.0002,23.51782]
[1780255386729,32.2,73498.85,1.2,0.60551,0.0002,23.53324]
[1780255387866,32.2,73498.85,1.2,0.60551,0.0002,23.53324]
[1780255387916,32.2,73496.85,1.2,0.60512,0.0002,23.53897]
[1780255393778,32.2,73495.6,1.2,0.60486,0.0002,23.54266]
[1780255398813,32.21,73497.85,1.2,0.6053,0.0002,23.5363]
[1780255403848,32.21,73499.33,1.2,0.60559,0.0002,23.5321]
[1780255410899,32.21,73499.53,1.2,0.60562,0.0002,23.53158]
[1780255415799,32.21,73499.81,1.2,0.60569,0.0002,23.52735]
[1780255415901,32.21,73499.81,1.2,0.60569,0.0002,23.52737]
[1780255416872,32.21,73499.81,1.2,0.60569,0.0002,23.52737]
[1780255416941,32.21,73499.45,1.2,0.60562,0.0002,23.52839]
[1780255418845,32.21,73499.21,1.2,0.60557,0.0002,23.52909]
[1780255419210,32.21,73499.21,1.2,0.60557,0.0002,23.52909]
[1780255419272,32.21,73499.21,1.2,0.60557,0.0002,23.52909]
[1780255419305,32.21,73495.52,1.2,0.60485,0.0002,23.53969]
[1780255419962,32.21,73487.84,1.2,0.60335,0.0002,23.56146]
[1780255422520,32.21,73485.62,1.2,0.60291,0.0002,23.56766]
[1780255423450,32.21,73484.83,1.2,0.60276,0.0002,23.56984]
[1780255423458,32.21,73477.74,1.2,0.60137,0.0002,23.58951]
[1780255423990,32.21,73473.22,1.2,0.60048,0.0002,23.60194]
[1780255429025,32.21,73472.62,1.2,0.60036,0.0002,23.60366]
[1780255435069,32.21,73472.56,1.2,0.60034,0.0002,23.60391]
[1780255440104,32.21,73472.69,1.2,0.60037,0.0002,23.60361]
[1780255446146,32.21,73471.98,1.2,0.60023,0.0002,23.60549]
[1780255459237,32.21,73474.35,1.2,0.6007,0.0002,23.59894]
[1780255464273,32.21,73472.86,1.2,0.60041,0.0002,23.60299]
[1780255468991,32.21,73470.34,1.2,0.59992,0.0002,23.60983]
[1780255469490,32.21,73470.34,1.2,0.59992,0.0002,23.60983]
[1780255469580,32.21,73462.99,1.2,0.59847,0.0002,23.62961]
[1780255470388,32.21,73462.99,1.2,0.59847,0.0002,23.62961]
[1780255471324,32.21,73454.39,1.2,0.5968,0.0002,23.64894]
[1780255472331,32.21,73448.55,1.2,0.59565,0.0002,23.66416]
[1780255475480,32.21,73447.04,1.2,0.59535,0.0002,23.66803]
[1780255475549,32.21,73446.95,1.2,0.59533,0.0002,23.66824]
[1780255475955,32.21,73446.95,1.2,0.59533,0.0002,23.66824]
[1780255476504,32.21,73446.95,1.2,0.59533,0.0002,23.66824]
[1780255476699,32.21,73446.95,1.2,0.59533,0.0002,23.66824]
[1780255476605,32.21,73443.72,1.2,0.5947,0.0002,23.67653]
[1780255477410,32.21,73443.72,1.2,0.5947,0.0002,23.67653]
[1780255483661,32.2,73441.17,1.2,0.59421,0.0002,23.6829]
[1780255484217,32.2,73439.68,1.2,0.59391,0.0002,23.68667]
[1780255484626,32.2,73439.68,1.2,0.59391,0.0002,23.68667]
[1780255484694,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485282,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485321,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485417,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485510,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485585,32.2,73434.05,1.2,0.5928,0.0002,23.7009]
[1780255485639,32.2,73423.64,1.2,0.59074,0.0002,23.7267]
[1780255486158,32.2,73423.64,1.2,0.59074,0.0002,23.7267]
[1780255486724,32.2,73423.64,1.2,0.59074,0.0002,23.7267]
[1780255486429,32.2,73415.4,1.2,0.58911,0.0002,23.74666]
[1780255486765,32.2,73415.4,1.2,0.58911,0.0002,23.74666]
[1780255488114,32.2,73416.28,1.2,0.58929,0.0002,23.74454]
[1780255489055,32.2,73416.01,1.2,0.58924,0.0002,23.74519]
[1780255493544,32.2,73415.35,1.2,0.58911,0.0002,23.74677]
[1780255493861,32.2,73415.49,1.2,0.58913,0.0002,23.74643]
[1780255499305,32.2,73411.98,1.2,0.58844,0.0002,23.75478]
[1780255501550,32.2,73409.64,1.2,0.58798,0.0002,23.76032]
[1780255501561,32.2,73409.64,1.2,0.58798,0.0002,23.76032]
[1780255502445,32.2,73406.8,1.2,0.58742,0.0002,23.767]
[1780255502462,32.2,73406.8,1.2,0.58742,0.0002,23.767]
[1780255502546,32.2,73412.11,1.2,0.58847,0.0002,23.75444]
[1780255503634,32.2,73412.11,1.2,0.58847,0.0002,23.75444]
[1780255503735,32.2,73418.81,1.2,0.5898,0.0002,23.73836]
[1780255504734,32.2,73418.81,1.2,0.5898,0.0002,23.73836]
[1780255505567,32.2,73419.58,1.2,0.58995,0.0002,23.7365]
[1780255505917,32.2,73419.58,1.2,0.58995,0.0002,23.7365]
[1780255506207,32.2,73419.58,1.2,0.58995,0.0002,23.7365]
[1780255508588,32.2,73412.79,1.2,0.5886,0.0002,23.75281]
[1780255508785,32.2,73412.79,1.2,0.5886,0.0002,23.75281]
[1780255514630,32.2,73408.55,1.2,0.58777,0.0002,23.7628]
[1780255514872,32.2,73408.55,1.2,0.58777,0.0002,23.7628]
[1780255520672,32.2,73411.35,1.2,0.58833,0.0002,23.75611]
[1780255521363,32.2,73411.35,1.2,0.58833,0.0002,23.75611]
[1780255521986,32.2,73408.16,1.2,0.5877,0.0002,23.76364]
[1780255522030,32.2,73408.16,1.2,0.5877,0.0002,23.76364]
[1780255522686,32.2,73400.02,1.2,0.58609,0.0002,23.78261]
[1780255527826,32.19,73399.12,1.2,0.58591,0.0002,23.7846]
[1780255527835,32.19,73399.12,1.2,0.58591,0.0002,23.7846]
[1780255527844,32.19,73399.12,1.2,0.58591,0.0002,23.7846]
[1780255528728,32.19,73405.74,1.2,0.58723,0.0002,23.76918]
[1780255533763,32.19,73405.5,1.2,0.5872,0.0002,23.76625]
[1780255535922,32.19,73404.9,1.2,0.58708,0.0002,23.76762]
[1780255536784,32.19,73400.01,1.2,0.58612,0.0002,23.77895]
[1780255537806,32.19,73400.01,1.2,0.58612,0.0002,23.77895]
[1780255538986,32.19,73399.72,1.2,0.58606,0.0002,23.77959]
[1780255539088,32.19,73390.03,1.2,0.58414,0.0002,23.80167]
[1780255544690,32.18,73390.67,1.2,0.58427,0.0002,23.80013]
[1780255545859,32.18,73390.29,1.2,0.5842,0.0002,23.80094]
[1780255551891,32.18,73390.19,1.2,0.58419,0.0002,23.80105]
[1780255556161,32.18,73390.33,1.2,0.58422,0.0002,23.8007]
[1780255561962,32.17,73389.61,1.2,0.58408,0.0002,23.80221]
[1780255563507,32.17,73389.61,1.2,0.58408,0.0002,23.80221]
[1780255569011,32.17,73390.71,1.2,0.58431,0.0002,23.79961]
[1780255574489,32.17,73390.21,1.2,0.58422,0.0002,23.80069]
[1780255575631,32.17,73390.21,1.2,0.58422,0.0002,23.80068]
[1780255576169,32.17,73379.59,1.2,0.58211,0.0002,23.82427]
[1780255577067,32.17,73371.29,1.2,0.58046,0.0002,23.84226]
[1780255582651,32.17,73370.9,1.2,0.58038,0.0002,23.84309]
[1780255583153,32.17,73370.9,1.2,0.58038,0.0002,23.84309]
[1780255583221,32.17,73370.9,1.2,0.58038,0.0002,23.84309]
[1780255583500,32.17,73370.9,1.2,0.58038,0.0002,23.84309]
[1780255583784,32.17,73370.9,1.2,0.58038,0.0002,23.84309]
[1780255586600,32.17,73374.97,1.2,0.58119,0.0002,23.83433]
[1780255587139,32.16,73379.46,1.2,0.58208,0.0002,23.82453]
[1780255588255,32.16,73384.18,1.2,0.58302,0.0002,23.8141]
[1780255594193,32.16,73388.17,1.2,0.58383,0.0002,23.80172]
[1780255600699,32.16,73387.87,1.2,0.58378,0.0002,23.80235]
[1780255600757,32.16,73387.87,1.2,0.58378,0.0002,23.80235]
[1780255601824,32.16,73374.0,1.2,0.58102,0.0002,23.83286]
[1780255602249,32.16,73368.3,1.2,0.57988,0.0002,23.84507]
[1780255604913,32.16,73371.92,1.2,0.5806,0.0002,23.83733]
[1780255609860,32.16,73372.99,1.2,0.58082,0.0002,23.83503]
[1780255610326,32.16,73372.99,1.2,0.58082,0.0002,23.83503]
[1780255610354,32.16,73377.56,1.2,0.58173,0.0002,23.82513]
[1780255616347,32.16,73380.39,1.2,0.58229,0.0002,23.81898]
[1780255620805,32.16,73380.24,1.2,0.58226,0.0002,23.81933]
[1780255620816,32.16,73380.24,1.2,0.58226,0.0002,23.81933]
[1780255620827,32.16,73380.24,1.2,0.58226,0.0002,23.81933]
[1780255623174,32.16,73376.81,1.2,0.58157,0.0002,23.82684]
[1780255625423,32.16,73382.08,1.2,0.58262,0.0002,23.8153]
[1780255630458,32.16,73383.02,1.2,0.5828,0.0002,23.81326]
[1780255633497,32.16,73381.01,1.2,0.5824,0.0002,23.81772]
[1780255634519,32.16,73381.15,1.2,0.58243,0.0002,23.81741]
[1780255640528,32.17,73380.6,1.2,0.58232,0.0002,23.81866]
[1780255645563,32.17,73380.07,1.2,0.58221,0.0002,23.81985]
[1780255648377,32.17,73380.41,1.2,0.58228,0.0002,23.81912]
[1780255653618,32.17,73380.22,1.2,0.58225,0.0002,23.81616]
[1780255660668,32.17,73380.49,1.2,0.5823,0.0002,23.8156]
[1780255661674,32.17,73384.95,1.2,0.58318,0.0002,23.80574]
[1780255667717,32.17,73387.28,1.2,0.58364,0.0002,23.80061]
[1780255672752,32.17,73388.03,1.2,0.58379,0.0002,23.79899]
[1780255677909,32.17,73387.99,1.2,0.58378,0.0002,23.7991]
[1780255677966,32.17,73387.99,1.2,0.58378,0.0002,23.7991]
[1780255678794,32.18,73396.56,1.2,0.58548,0.0002,23.77972]
[1780255683828,32.17,73396.24,1.2,0.58542,0.0002,23.78041]
[1780255688864,32.17,73397.91,1.2,0.58575,0.0002,23.77651]
[1780255691062,32.17,73397.91,1.2,0.58575,0.0002,23.77651]
[1780255691219,32.17,73397.91,1.2,0.58575,0.0002,23.77651]
[1780255694734,32.17,73398.24,1.2,0.58583,0.0002,23.77565]
[1780255694763,32.17,73398.24,1.2,0.58583,0.0002,23.77565]
[1780255694768,32.17,73398.24,1.2,0.58583,0.0002,23.77565]
[1780255694815,32.17,73398.24,1.2,0.58583,0.0002,23.77565]
[1780255697298,32.17,73393.52,1.2,0.58489,0.0002,23.78639]
[1780255704976,32.16,73393.76,1.2,0.58495,0.0002,23.78572]
[1780255710011,32.16,73394.03,1.2,0.58501,0.0002,23.78505]
[1780255715046,32.16,73394.2,1.2,0.58506,0.0002,23.7812]
[1780255720081,32.16,73397.94,1.2,0.5858,0.0002,23.77257]
[1780255723607,32.16,73398.15,1.2,0.58585,0.0002,23.77205]
[1780255725667,32.15,73399.53,1.2,0.58613,0.0002,23.76883]
[1780255731158,32.15,73403.9,1.2,0.587,0.0002,23.75855]
[1780255734994,32.15,73405.43,1.2,0.58731,0.0002,23.75495]
[1780255744252,32.15,73409.81,1.2,0.58818,0.0002,23.74451]
[1780255749286,32.15,73409.71,1.2,0.58817,0.0002,23.7447]
[1780255754322,32.14,73410.64,1.2,0.58836,0.0002,23.74244]
[1780255758355,32.14,73412.85,1.2,0.5888,0.0002,23.73714]
[1780255764393,32.14,73412.76,1.2,0.58878,0.0002,23.73732]
[1780255771000,32.14,73412.54,1.2,0.58874,0.0002,23.73782]
[1780255771784,32.14,73412.6,1.2,0.58875,0.0002,23.73766]
[1780255771862,32.14,73412.6,1.2,0.58875,0.0002,23.73766]
[1780255771945,32.14,73413.37,1.2,0.58892,0.0002,23.7324]
[1780255777484,32.14,73416.85,1.2,0.58961,0.0002,23.72401]
[1780255780986,32.14,73418.93,1.2,0.59002,0.0002,23.71897]
[1780255781188,32.14,73419.21,1.2,0.59007,0.0002,23.71829]
[1780255781290,32.14,73419.21,1.2,0.59007,0.0002,23.71829]
[1780255781512,32.14,73426.23,1.2,0.59146,0.0002,23.70108]
[1780255782654,32.14,73426.23,1.2,0.59146,0.0002,23.70108]
[1780255783441,32.14,73428.58,1.2,0.59193,0.0002,23.69527]
[1780255784431,32.14,73428.97,1.2,0.592,0.0002,23.69433]
[1780255785474,32.14,73429.47,1.2,0.5921,0.0002,23.6931]
[1780255786664,32.14,73430.03,1.2,0.59221,0.0002,23.69174]
[1780255788314,32.15,73432.39,1.2,0.59267,0.0002,23.68589]
[1780255793596,32.15,73429.88,1.2,0.59217,0.0002,23.69233]
[1780255796829,32.15,73429.89,1.2,0.59216,0.0002,23.69236]
[1780255802659,32.16,73428.06,1.2,0.59179,0.0002,23.69711]
[1780255805345,32.16,73431.19,1.2,0.5924,0.0002,23.68935]
[1780255806397,32.16,73431.37,1.2,0.59244,0.0002,23.68891]
[1780255807584,32.16,73431.55,1.2,0.59247,0.0002,23.68847]
[1780255810717,32.16,73436.89,1.2,0.59353,0.0002,23.67505]
[1780255813025,32.16,73438.21,1.2,0.59379,0.0002,23.67168]
[1780255820792,32.15,73444.76,1.2,0.5951,0.0002,23.65469]
[1780255825423,32.15,73446.2,1.2,0.59539,0.0002,23.6509]
[1780255830859,32.15,73444.54,1.2,0.59507,0.0002,23.65507]
[1780255835894,32.14,73447.12,1.2,0.5956,0.0002,23.64489]
[1780255840929,32.14,73448.09,1.2,0.59579,0.0002,23.64229]
[1780255845964,32.14,73445.78,1.2,0.59534,0.0002,23.6482]
[1780255848985,32.14,73441.58,1.2,0.59452,0.0002,23.65896]
[1780255854022,32.14,73438.23,1.2,0.59386,0.0002,23.66741]
[1780255854448,32.14,73438.23,1.2,0.59386,0.0002,23.66741]
[1780255861268,32.14,73435.04,1.2,0.59322,0.0002,23.67557]
[1780255862079,32.14,73430.16,1.2,0.59226,0.0002,23.68787]
[1780255864961,32.14,73428.62,1.2,0.59195,0.0002,23.69176]
[1780255870135,32.15,73428.51,1.2,0.59191,0.0002,23.6922]
[1780255871362,32.15,73428.51,1.2,0.59191,0.0002,23.6922]
[1780255877184,32.15,73428.41,1.2,0.59188,0.0002,23.69268]
[1780255879678,32.15,73428.37,1.2,0.59187,0.0002,23.69281]
[1780255879757,32.15,73428.37,1.2,0.59187,0.0002,23.69281]
[1780255879864,32.15,73428.37,1.2,0.59187,0.0002,23.69281]
[1780255879905,32.15,73428.37,1.2,0.59187,0.0002,23.69281]
[1780255880017,32.15,73428.37,1.2,0.59187,0.0002,23.69281]
[1780255880040,32.15,73428.39,1.2,0.59187,0.0002,23.69279]
[1780255880205,32.15,73423.43,1.2,0.59089,0.0002,23.70504]
[1780255881212,32.15,73414.48,1.2,0.58912,0.0002,23.72673]
[1780255886289,32.15,73412.53,1.2,0.58873,0.0002,23.7314]
[1780255886771,32.15,73412.53,1.2,0.58873,0.0002,23.7314]
[1780255886813,32.15,73412.68,1.2,0.58876,0.0002,23.73105]
[1780255887897,32.15,73412.68,1.2,0.58876,0.0002,23.73105]
[1780255893296,32.15,73409.88,1.2,0.58822,0.0002,23.73428]
[1780255898331,32.15,73409.25,1.2,0.58809,0.0002,23.73575]
[1780255904373,32.15,73405.35,1.2,0.58732,0.0002,23.74491]
[1780255909409,32.15,73407.49,1.2,0.58775,0.0002,23.73982]
[1780255914444,32.15,73407.43,1.2,0.58774,0.0002,23.73992]
[1780255917039,32.15,73407.45,1.2,0.58775,0.0002,23.73986]
[1780255917234,32.15,73407.57,1.2,0.58777,0.0002,23.73957]
[1780255918574,32.15,73411.53,1.2,0.58856,0.0002,23.73016]
[1780255918714,32.15,73411.53,1.2,0.58856,0.0002,23.73016]
[1780255919605,32.15,73410.5,1.2,0.58835,0.0002,23.73261]
[1780255926528,32.14,73410.58,1.2,0.58837,0.0002,23.73236]
[1780255928353,32.14,73410.45,1.2,0.58835,0.0002,23.73267]
[1780255930558,32.14,73405.53,1.2,0.58737,0.0002,23.74428]
[1780255935593,32.14,73404.95,1.2,0.58726,0.0002,23.74558]
[1780255938677,32.14,73405.05,1.2,0.58728,0.0002,23.74532]
[1780255939163,32.14,73405.05,1.2,0.58728,0.0002,23.74532]
[1780255939621,32.14,73388.23,1.2,0.58394,0.0002,23.78396]
[1780255940628,32.14,73387.24,1.2,0.58374,0.0002,23.78618]
[1780255942301,32.14,73387.73,1.2,0.58384,0.0002,23.78508]
[1780255947677,32.14,73390.04,1.2,0.5843,0.0002,23.77984]
[1780255948643,32.14,73390.04,1.2,0.5843,0.0002,23.77984]
[1780255950698,32.14,73385.61,1.2,0.58342,0.0002,23.78977]
[1780255952712,32.14,73381.36,1.2,0.58259,0.0002,23.79578]
[1780255953271,32.14,73381.36,1.2,0.58259,0.0002,23.79578]
[1780255953281,32.14,73381.36,1.2,0.58259,0.0002,23.79578]
[1780255954727,32.14,73388.26,1.2,0.58397,0.0002,23.78038]
[1780255960769,32.14,73389.46,1.2,0.58421,0.0002,23.77765]
[1780255964337,32.14,73388.97,1.2,0.58411,0.0002,23.77874]
[1780255969281,32.13,73389.88,1.2,0.58429,0.0002,23.77667]
[1780255973224,32.13,73390.09,1.2,0.58434,0.0002,23.77618]
[1780255975908,32.13,73390.09,1.2,0.58434,0.0002,23.77617]
[1780255981916,32.13,73390.53,1.2,0.58443,0.0002,23.77513]
[1780255986951,32.13,73389.02,1.2,0.58413,0.0002,23.77848]
[1780255992748,32.13,73388.55,1.2,0.58404,0.0002,23.7795]
[1780255993513,32.13,73388.27,1.2,0.58399,0.0002,23.78011]
[1780255995012,32.13,73379.62,1.2,0.58226,0.0002,23.79935]
[1780255996385,32.13,73379.38,1.2,0.58222,0.0002,23.79988]
[1780255996398,32.13,73379.38,1.2,0.58222,0.0002,23.79988]
[1780255996464,32.13,73379.38,1.2,0.58222,0.0002,23.79988]
[1780255996538,32.13,73379.38,1.2,0.58222,0.0002,23.79988]
[1780255999541,32.13,73376.96,1.2,0.58174,0.0002,23.80515]
[1780256004417,32.12,73374.08,1.2,0.58117,0.0002,23.81134]
[1780256005085,32.12,73368.39,1.2,0.58003,0.0002,23.82355]
[1780256007273,32.12,73364.14,1.2,0.57919,0.0002,23.83252]
[1780256008337,32.12,73364.0,1.2,0.57916,0.0002,23.83279]
[1780256014148,32.11,73363.9,1.2,0.57916,0.0002,23.82946]
[1780256019183,32.11,73363.26,1.2,0.57905,0.0002,23.83069]
[1780256024218,32.11,73363.21,1.2,0.57905,0.0002,23.83067]
[1780256024849,32.11,73363.21,1.2,0.57905,0.0002,23.83067]
[1780256030261,32.1,73362.86,1.2,0.57899,0.0002,23.83126]
[1780256035981,32.1,73363.11,1.2,0.57904,0.0002,23.83064]
[1780256035994,32.1,73363.11,1.2,0.57904,0.0002,23.83064]
[1780256036017,32.1,73363.11,1.2,0.57904,0.0002,23.83064]
[1780256036304,32.1,73363.11,1.2,0.57904,0.0002,23.83064]
[1780256036303,32.09,73356.99,1.2,0.57782,0.0002,23.84337]
[1780256037558,32.09,73355.69,1.2,0.57756,0.0002,23.84605]
[1780256037671,32.09,73355.69,1.2,0.57756,0.0002,23.84605]
[1780256043020,32.09,73361.23,1.2,0.57868,0.0002,23.83449]
[1780256045422,32.09,73364.64,1.2,0.57936,0.0002,23.8273]
[1780256045470,32.09,73365.7,1.2,0.57957,0.0002,23.82506]
[1780256051408,32.09,73365.52,1.2,0.57954,0.0002,23.82542]
[1780256053036,32.09,73365.52,1.2,0.57954,0.0002,23.82542]
[1780256055775,32.09,73365.48,1.2,0.57953,0.0002,23.82548]
[1780256055830,32.09,73365.48,1.2,0.57953,0.0002,23.82546]
[1780256057676,32.09,73365.48,1.2,0.57953,0.0002,23.82546]
[1780256057984,32.09,73365.48,1.2,0.57953,0.0002,23.82546]
[1780256058468,32.09,73360.75,1.2,0.57859,0.0002,23.83538]
[1780256059694,32.09,73360.75,1.2,0.57859,0.0002,23.83538]
[1780256059707,32.09,73360.75,1.2,0.57859,0.0002,23.83538]
[1780256060562,32.09,73361.75,1.2,0.57879,0.0002,23.83326]
[1780256065256,32.08,73362.81,1.2,0.57901,0.0002,23.83096]
[1780256066431,32.08,73363.25,1.2,0.5791,0.0002,23.83]
[1780256069733,32.08,73363.12,1.2,0.57908,0.0002,23.83023]
[1780256075659,32.08,73363.1,1.2,0.57909,0.0002,23.82676]
[1780256076594,32.08,73370.27,1.2,0.58053,0.0002,23.81145]
[1780256081629,32.07,73370.96,1.2,0.58068,0.0002,23.80986]
[1780256086664,32.07,73371.11,1.2,0.58072,0.0002,23.80944]
[1780256094722,32.06,73371.34,1.2,0.58077,0.0002,23.80879]
[1780256095953,32.06,73371.34,1.2,0.58077,0.0002,23.80879]
[1780256096055,32.06,73371.34,1.2,0.58078,0.0002,23.80877]
[1780256101465,32.06,73374.05,1.2,0.58133,0.0002,23.80279]
[1780256103249,32.06,73373.76,1.2,0.58127,0.0002,23.8034]
[1780256103348,32.06,73382.46,1.2,0.58301,0.0002,23.78423]
[1780256104377,32.06,73382.46,1.2,0.58301,0.0002,23.78423]
[1780256104020,32.06,73389.24,1.2,0.58437,0.0002,23.76896]
[1780256105529,32.05,73389.09,1.2,0.58434,0.0002,23.7693]
[1780256105800,32.05,73391.82,1.2,0.58488,0.0002,23.76308]
[1780256110835,32.05,73394.26,1.2,0.58537,0.0002,23.75744]
[1780256115870,32.05,73393.84,1.2,0.58529,0.0002,23.75837]
[1780256124934,32.05,73394.14,1.2,0.58536,0.0002,23.75761]
[1780256129969,32.05,73398.28,1.2,0.58618,0.0002,23.74801]
[1780256135008,32.05,73398.33,1.2,0.58621,0.0002,23.74442]
[1780256139802,32.05,73395.01,1.2,0.58555,0.0002,23.75208]
[1780256142054,32.05,73390.11,1.2,0.58457,0.0002,23.76329]
[1780256147090,32.05,73387.57,1.2,0.58406,0.0002,23.76906]
[1780256151231,32.05,73387.71,1.2,0.58409,0.0002,23.76874]
[1780256156866,32.05,73386.33,1.2,0.58381,0.0002,23.77187]
[1780256159175,32.05,73379.14,1.2,0.58238,0.0002,23.78792]
[1780256164210,32.05,73377.76,1.2,0.5821,0.0002,23.79094]
[1780256169246,32.05,73378.18,1.2,0.58219,0.0002,23.79]
[1780256170476,32.05,73378.18,1.2,0.58219,0.0002,23.79]
[1780256176273,32.04,73378.14,1.2,0.58218,0.0002,23.79008]
[1780256176279,32.04,73378.14,1.2,0.58218,0.0002,23.79008]
[1780256182343,32.04,73379.96,1.2,0.58254,0.0002,23.78606]
[1780256182804,32.04,73379.96,1.2,0.58254,0.0002,23.78606]
[1780256188385,32.04,73381.57,1.2,0.58287,0.0002,23.78249]
[1780256191217,32.05,73381.47,1.2,0.58285,0.0002,23.78272]
[1780256191279,32.05,73381.47,1.2,0.58285,0.0002,23.78272]
[1780256193137,32.05,73384.63,1.2,0.58349,0.0002,23.77226]
[1780256199462,32.05,73388.39,1.2,0.58423,0.0002,23.76384]
[1780256204497,32.05,73388.25,1.2,0.5842,0.0002,23.76423]
[1780256205097,32.05,73388.25,1.2,0.5842,0.0002,23.76423]
[1780256210539,32.05,73388.35,1.2,0.58422,0.0002,23.76406]
[1780256215577,32.05,73391.86,1.2,0.58491,0.0002,23.75612]
[1780256216547,32.05,73391.86,1.2,0.58491,0.0002,23.75612]
[1780256221599,32.05,73391.16,1.2,0.58477,0.0002,23.75777]
[1780256226654,32.05,73395.5,1.2,0.58564,0.0002,23.74779]
[1780256231689,32.05,73395.64,1.2,0.58567,0.0002,23.74741]
[1780256236724,32.05,73395.87,1.2,0.58572,0.0002,23.74682]
[1780256241758,32.05,73395.65,1.2,0.58568,0.0002,23.74727]
[1780256244497,32.05,73395.65,1.2,0.58568,0.0002,23.74727]
[1780256244523,32.05,73395.65,1.2,0.58568,0.0002,23.74727]
[1780256244633,32.05,73395.69,1.2,0.58569,0.0002,23.74716]
[1780256244635,32.05,73395.69,1.2,0.58569,0.0002,23.74716]
[1780256249815,32.05,73396.92,1.2,0.58594,0.0002,23.74424]
[1780256251998,32.05,73395.93,1.2,0.58574,0.0002,23.74652]
[1780256262908,32.04,73395.84,1.2,0.58574,0.0002,23.74321]
[1780256267943,32.04,73395.83,1.2,0.58575,0.0002,23.7432]
[1780256272978,32.04,73396.08,1.2,0.5858,0.0002,23.74258]
[1780256278013,32.04,73402.2,1.2,0.58702,0.0002,23.72827]
[1780256282386,32.04,73402.19,1.2,0.58702,0.0002,23.72827]
[1780256288084,32.04,73406.6,1.2,0.5879,0.0002,23.71782]
[1780256292538,32.04,73406.76,1.2,0.58794,0.0002,23.71743]
[1780256292994,32.04,73407.8,1.2,0.58814,0.0002,23.71495]
[1780256296816,32.04,73408.13,1.2,0.58821,0.0002,23.71416]
[1780256297529,32.04,73408.13,1.2,0.58821,0.0002,23.71416]
[1780256303011,32.04,73411.59,1.2,0.5889,0.0002,23.70588]
[1780256312253,32.04,73414.64,1.2,0.58951,0.0002,23.69517]
[1780256317288,32.04,73414.42,1.2,0.58947,0.0002,23.69574]
[1780256322322,32.04,73414.75,1.2,0.58953,0.0002,23.69499]
[1780256322848,32.04,73414.75,1.2,0.58953,0.0002,23.69499]
[1780256324539,32.04,73414.61,1.2,0.5895,0.0002,23.69534]
[1780256325445,32.04,73414.61,1.2,0.5895,0.0002,23.69535]
[1780256332393,32.04,73416.42,1.2,0.58985,0.0002,23.69102]
[1780256337428,32.04,73417.61,1.2,0.59009,0.0002,23.68818]
[1780256339177,32.04,73417.71,1.2,0.59011,0.0002,23.68794]
[1780256339464,32.04,73417.71,1.2,0.59011,0.0002,23.68794]
[1780256341891,32.05,73422.05,1.2,0.59097,0.0002,23.67733]
[1780256342541,32.05,73422.05,1.2,0.59097,0.0002,23.67733]
[1780256342767,32.05,73422.28,1.2,0.59101,0.0002,23.67679]
[1780256343158,32.05,73422.28,1.2,0.59101,0.0002,23.67679]
[1780256343470,32.05,73422.29,1.2,0.59101,0.0002,23.67677]
[1780256344813,32.05,73422.29,1.2,0.59101,0.0002,23.67677]
[1780256345483,32.05,73422.32,1.2,0.59102,0.0002,23.67672]
[1780256350120,32.05,73423.03,1.2,0.59116,0.0002,23.675]
[1780256350633,32.05,73423.03,1.2,0.59116,0.0002,23.675]
[1780256350222,32.05,73423.03,1.2,0.59115,0.0002,23.67504]
[1780256350734,32.05,73423.03,1.2,0.59115,0.0002,23.67506]
[1780256353259,32.05,73423.03,1.2,0.59115,0.0002,23.67506]
[1780256355417,32.05,73422.98,1.2,0.59114,0.0002,23.67522]
[1780256360589,32.05,73420.85,1.2,0.59071,0.0002,23.68054]
[1780256367638,32.06,73421.25,1.2,0.59078,0.0002,23.67963]
[1780256372673,32.06,73424.68,1.2,0.59147,0.0002,23.6678]
[1780256380522,32.06,73427.4,1.2,0.59201,0.0002,23.66112]
[1780256380593,32.06,73427.42,1.2,0.59201,0.0002,23.66113]
[1780256385111,32.06,73428.34,1.2,0.59219,0.0002,23.65889]
[1780256385215,32.06,73428.34,1.2,0.59218,0.0002,23.65891]
[1780256391806,32.07,73430.54,1.2,0.59261,0.0002,23.65352]
[1780256401092,32.07,73428.76,1.2,0.59225,0.0002,23.65807]
[1780256401216,32.07,73428.76,1.2,0.59225,0.0002,23.65807]
[1780256402799,32.07,73431.16,1.2,0.59273,0.0002,23.65211]
[1780256407918,32.07,73431.1,1.2,0.59272,0.0002,23.65211]
[1780256412953,32.06,73431.5,1.2,0.59281,0.0002,23.65098]
[1780256414285,32.06,73431.5,1.2,0.59281,0.0002,23.65098]
[1780256414401,32.06,73431.5,1.2,0.59281,0.0002,23.65098]
[1780256414666,32.06,73431.81,1.2,0.59288,0.0002,23.65017]
[1780256414790,32.06,73431.81,1.2,0.59288,0.0002,23.65017]
[1780256414967,32.06,73421.94,1.2,0.59092,0.0002,23.67475]
[1780256416981,32.06,73418.34,1.2,0.5902,0.0002,23.68361]
[1780256419216,32.06,73418.37,1.2,0.5902,0.0002,23.68355]
[1780256428058,32.07,73417.99,1.2,0.59012,0.0002,23.68462]
[1780256436398,32.07,73417.89,1.2,0.5901,0.0002,23.68149]
[1780256442694,32.07,73420.57,1.2,0.59063,0.0002,23.67508]
[1780256448198,32.08,73420.16,1.2,0.59053,0.0002,23.67623]
[1780256457261,32.08,73420.3,1.2,0.59055,0.0002,23.67603]
[1780256460705,32.08,73420.37,1.2,0.59056,0.0002,23.67589]
[1780256460740,32.08,73420.43,1.2,0.59057,0.0002,23.67576]
[1780256461204,32.08,73420.43,1.2,0.59057,0.0002,23.67576]
[1780256463638,32.08,73424.51,1.2,0.59138,0.0002,23.66574]
[1780256463704,32.09,73424.65,1.2,0.59141,0.0002,23.66541]
[1780256467953,32.09,73427.41,1.2,0.59195,0.0002,23.6587]
[1780256473374,32.1,73427.2,1.2,0.59189,0.0002,23.65945]
[1780256478409,32.1,73427.13,1.2,0.59186,0.0002,23.65981]
[1780256483444,32.1,73426.27,1.2,0.59169,0.0002,23.66205]
[1780256488479,32.11,73426.78,1.2,0.59178,0.0002,23.66086]
[1780256497542,32.11,73426.28,1.2,0.59168,0.0002,23.65882]
[1780256503584,32.11,73426.6,1.2,0.59174,0.0002,23.65812]
[1780256509627,32.12,73426.78,1.2,0.59177,0.0002,23.65778]
[1780256514662,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515446,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515518,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515692,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515753,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515766,32.12,73426.53,1.2,0.5917,0.0002,23.65858]
[1780256515815,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256515911,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256515918,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256515932,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256515942,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256516065,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256516616,32.12,73423.34,1.2,0.59107,0.0002,23.66651]
[1780256517916,32.12,73420.04,1.2,0.59041,0.0002,23.6746]
[1780256523725,32.12,73420.31,1.2,0.59046,0.0002,23.67403]
[1780256530372,32.13,73420.29,1.2,0.59045,0.0002,23.67412]
[1780256538830,32.13,73421.03,1.2,0.59059,0.0002,23.67253]
[1780256542366,32.13,73421.16,1.2,0.59061,0.0002,23.67229]
[1780256546305,32.14,73421.41,1.2,0.59065,0.0002,23.67174]
[1780256551921,32.14,73421.19,1.2,0.59061,0.0002,23.66899]
[1780256554502,32.14,73421.19,1.2,0.59061,0.0002,23.66899]
[1780256559977,32.15,73421.16,1.2,0.59059,0.0002,23.66923]
[1780256565015,32.15,73422.34,1.2,0.59082,0.0002,23.66644]
[1780256566379,32.15,73422.34,1.2,0.59082,0.0002,23.66644]
[1780256566480,32.15,73422.38,1.2,0.59082,0.0002,23.66637]
[1780256571057,32.15,73427.83,1.2,0.5919,0.0002,23.65299]
[1780256572794,32.15,73427.83,1.2,0.5919,0.0002,23.65299]
[1780256573071,32.15,73428.16,1.2,0.59196,0.0002,23.65221]
[1780256574478,32.15,73428.16,1.2,0.59196,0.0002,23.65221]
[1780256574694,32.15,73428.16,1.2,0.59196,0.0002,23.65221]
[1780256574786,32.15,73428.1,1.2,0.59195,0.0002,23.65238]
[1780256575756,32.15,73428.1,1.2,0.59195,0.0002,23.65238]
[1780256575810,32.15,73428.79,1.2,0.59209,0.0002,23.65064]
[1780256576433,32.15,73428.79,1.2,0.59209,0.0002,23.65064]
[1780256584148,32.15,73432.35,1.2,0.59281,0.0002,23.64153]
[1780256591197,32.14,73432.29,1.2,0.59281,0.0002,23.64152]
[1780256599260,32.14,73432.29,1.2,0.59281,0.0002,23.64142]
[1780256605295,32.13,73432.14,1.2,0.5928,0.0002,23.64156]
[1780256615365,32.13,73432.05,1.2,0.59281,0.0002,23.63811]
[1780256620862,32.12,73431.35,1.2,0.59268,0.0002,23.63977]
[1780256620963,32.12,73431.22,1.2,0.59266,0.0002,23.64004]
[1780256625348,32.12,73431.04,1.2,0.59263,0.0002,23.64042]
[1780256625435,32.12,73432.96,1.2,0.59301,0.0002,23.63556]
[1780256626442,32.12,73437.41,1.2,0.59389,0.0002,23.62426]
[1780256631477,32.12,73440.41,1.2,0.59449,0.0002,23.61651]
[1780256636512,32.11,73440.69,1.2,0.59455,0.0002,23.61571]
[1780256642554,32.11,73441.22,1.2,0.59467,0.0002,23.61425]
[1780256647589,32.11,73440.41,1.2,0.59451,0.0002,23.61625]
[1780256652624,32.11,73440.84,1.2,0.5946,0.0002,23.61505]
[1780256657658,32.1,73440.86,1.2,0.59461,0.0002,23.61491]
[1780256663702,32.1,73440.71,1.2,0.59459,0.0002,23.61518]
[1780256668737,32.1,73440.67,1.2,0.59459,0.0002,23.61519]
[1780256676793,32.09,73440.95,1.2,0.59467,0.0002,23.61088]
[1780256681828,32.09,73440.33,1.2,0.59455,0.0002,23.61238]
[1780256683616,32.09,73439.47,1.2,0.59438,0.0002,23.61457]
[1780256683624,32.09,73439.47,1.2,0.59438,0.0002,23.61457]
[1780256683842,32.09,73438.84,1.2,0.59426,0.0002,23.61616]
[1780256684849,32.09,73430.45,1.2,0.59259,0.0002,23.63742]
[1780256685148,32.09,73430.45,1.2,0.59259,0.0002,23.63742]
[1780256690891,32.09,73428.74,1.2,0.59225,0.0002,23.64169]
[1780256694468,32.09,73428.51,1.2,0.5922,0.0002,23.64234]
[1780256694515,32.09,73428.51,1.2,0.5922,0.0002,23.64234]
[1780256694537,32.09,73428.51,1.2,0.5922,0.0002,23.64234]
[1780256694695,32.09,73428.51,1.2,0.5922,0.0002,23.64234]
[1780256694919,32.09,73424.5,1.2,0.59141,0.0002,23.65232]
[1780256695587,32.09,73424.5,1.2,0.59141,0.0002,23.65232]
[1780256695926,32.09,73422.46,1.2,0.591,0.0002,23.65738]
[1780256696309,32.09,73422.46,1.2,0.591,0.0002,23.65738]
[1780256696933,32.09,73423.96,1.2,0.5913,0.0002,23.6537]
[1780256701968,32.1,73422.34,1.2,0.59097,0.0002,23.6578]
[1780256703428,32.1,73422.31,1.2,0.59096,0.0002,23.65789]
[1780256706913,32.1,73421.28,1.2,0.59075,0.0002,23.66049]
[1780256706969,32.1,73421.28,1.2,0.59075,0.0002,23.66049]
[1780256706983,32.1,73421.28,1.2,0.59075,0.0002,23.66049]
[1780256707022,32.1,73423.36,1.2,0.59116,0.0002,23.65539]
[1780256708020,32.1,73429.41,1.2,0.59237,0.0002,23.64033]
[1780256710696,32.1,73430.55,1.2,0.5926,0.0002,23.63742]
[1780256716076,32.09,73431.77,1.2,0.59285,0.0002,23.63422]
[1780256721111,32.09,73431.77,1.2,0.59285,0.0002,23.63411]
[1780256723473,32.09,73431.77,1.2,0.59285,0.0002,23.63411]
[1780256726055,32.09,73437.7,1.2,0.59404,0.0002,23.61901]
[1780256726056,32.09,73438.25,1.2,0.59415,0.0002,23.61758]
[1780256731181,32.09,73439.23,1.2,0.59436,0.0002,23.61158]
[1780256736216,32.09,73440.02,1.2,0.59452,0.0002,23.6095]
[1780256742879,32.08,73440.44,1.2,0.5946,0.0002,23.60837]
[1780256748850,32.08,73440.44,1.2,0.59461,0.0002,23.60835]
[1780256750070,32.08,73431.84,1.2,0.5929,0.0002,23.63017]
[1780256750368,32.08,73431.84,1.2,0.5929,0.0002,23.63017]
[1780256754120,32.08,73425.21,1.2,0.59158,0.0002,23.64681]
[1780256761394,32.08,73423.79,1.2,0.59129,0.0002,23.65041]
[1780256766429,32.09,73423.85,1.2,0.5913,0.0002,23.65031]
[1780256769317,32.09,73423.83,1.2,0.5913,0.0002,23.65038]
[1780256769423,32.09,73423.83,1.2,0.5913,0.0002,23.65038]
[1780256769450,32.09,73423.73,1.2,0.59128,0.0002,23.65064]
[1780256771761,32.09,73422.07,1.2,0.59095,0.0002,23.65473]
[1780256774750,32.09,73422.59,1.2,0.59105,0.0002,23.65341]
[1780256774852,32.09,73422.33,1.2,0.591,0.0002,23.65404]
[1780256778438,32.09,73421.73,1.2,0.59088,0.0002,23.65555]
[1780256778513,32.09,73422.0,1.2,0.59093,0.0002,23.6549]
[1780256782899,32.09,73424.1,1.2,0.59135,0.0002,23.6497]
[1780256791476,32.09,73423.99,1.2,0.59133,0.0002,23.64993]
[1780256796639,32.08,73424.09,1.2,0.59137,0.0002,23.64618]
[1780256799919,32.08,73424.34,1.2,0.59142,0.0002,23.64559]
[1780256804031,32.09,73424.27,1.2,0.5914,0.0002,23.64584]
[1780256809627,32.09,73423.58,1.2,0.59126,0.0002,23.64752]
[1780256809675,32.09,73423.58,1.2,0.59126,0.0002,23.64752]
[1780256809697,32.08,73423.58,1.2,0.59126,0.0002,23.64749]
[1780256811745,32.09,73418.72,1.2,0.5903,0.0002,23.65946]
[1780256817787,32.09,73419.56,1.2,0.59046,0.0002,23.65746]
[1780256822825,32.09,73419.1,1.2,0.59036,0.0002,23.65864]
[1780256831888,32.09,73419.12,1.2,0.59036,0.0002,23.65868]
[1780256841958,32.09,73419.12,1.2,0.59035,0.0002,23.6588]
[1780256846993,32.1,73418.98,1.2,0.59032,0.0002,23.65922]
[1780256855495,32.1,73418.26,1.2,0.59017,0.0002,23.66103]
[1780256856072,32.1,73418.26,1.2,0.59017,0.0002,23.66103]
[1780256862098,32.11,73417.21,1.2,0.58996,0.0002,23.6604]
[1780256870154,32.11,73417.39,1.2,0.58998,0.0002,23.66011]
[1780256875189,32.11,73417.51,1.2,0.59,0.0002,23.65993]
[1780256881231,32.12,73415.42,1.2,0.58957,0.0002,23.66511]
[1780256888280,32.12,73415.19,1.2,0.58952,0.0002,23.66578]
[1780256894875,32.12,73415.2,1.2,0.58952,0.0002,23.6658]
[1780256901372,32.13,73415.2,1.2,0.58951,0.0002,23.66596]
[1780256906407,32.13,73415.3,1.2,0.58952,0.0002,23.66579]
[1780256911442,32.13,73415.58,1.2,0.58959,0.0002,23.66172]
[1780256916477,32.13,73415.09,1.2,0.58949,0.0002,23.66293]
[1780256922519,32.13,73414.58,1.2,0.58938,0.0002,23.6642]
[1780256924034,32.13,73414.58,1.2,0.58938,0.0002,23.6642]
[1780256931582,32.13,73414.46,1.2,0.58935,0.0002,23.66454]
[1780256936617,32.13,73414.51,1.2,0.58936,0.0002,23.66445]
[1780256941651,32.13,73414.46,1.2,0.58935,0.0002,23.6646]
[1780256947694,32.14,73414.66,1.2,0.58939,0.0002,23.66416]
[1780256953736,32.14,73414.59,1.2,0.58937,0.0002,23.66437]
[1780256963806,32.14,73414.81,1.2,0.58941,0.0002,23.66391]
[1780256968976,32.14,73414.81,1.2,0.58941,0.0002,23.66391]
[1780256977903,32.14,73417.01,1.2,0.58985,0.0002,23.65528]
[1780256983946,32.14,73415.99,1.2,0.58964,0.0002,23.6578]
[1780256987236,32.14,73416.86,1.2,0.58981,0.0002,23.65571]
[1780256987974,32.15,73423.78,1.2,0.59119,0.0002,23.63881]
[1780256989226,32.15,73423.78,1.2,0.59119,0.0002,23.63881]
[1780256991388,32.15,73426.75,1.2,0.59177,0.0002,23.63152]
[1780256991407,32.15,73426.75,1.2,0.59177,0.0002,23.63152]
[1780256995615,32.15,73431.46,1.2,0.5927,0.0002,23.61986]
[1780256996033,32.15,73431.66,1.2,0.59274,0.0002,23.61938]
[1780257000935,32.15,73431.45,1.2,0.5927,0.0002,23.61982]
[1780257001068,32.15,73431.4,1.2,0.5927,0.0002,23.61992]
[1780257005670,32.15,73431.93,1.2,0.59281,0.0002,23.61852]
[1780257005754,32.15,73431.93,1.2,0.59281,0.0002,23.61852]
[1780257005833,32.15,73431.93,1.2,0.59281,0.0002,23.61852]
[1780257012648,32.15,73425.2,1.2,0.59147,0.0002,23.63532]
[1780257018188,32.15,73425.28,1.2,0.59148,0.0002,23.63516]
[1780257026243,32.15,73425.29,1.2,0.59148,0.0002,23.63524]
[1780257029667,32.15,73425.56,1.2,0.59153,0.0002,23.63459]
[1780257035306,32.15,73425.56,1.2,0.59153,0.0002,23.63129]
[1780257041348,32.16,73423.25,1.2,0.59106,0.0002,23.63709]
[1780257042229,32.16,73423.25,1.2,0.59106,0.0002,23.63709]
[1780257049067,32.16,73425.48,1.2,0.5915,0.0002,23.63168]
[1780257049865,32.16,73425.48,1.2,0.5915,0.0002,23.63172]
[1780257050308,32.16,73425.48,1.2,0.5915,0.0002,23.63172]
[1780257050785,32.16,73425.48,1.2,0.5915,0.0002,23.63174]
[1780257052960,32.16,73425.78,1.2,0.59155,0.0002,23.63103]
[1780257052977,32.16,73425.78,1.2,0.59155,0.0002,23.63103]
[1780257055015,32.16,73425.7,1.2,0.59154,0.0002,23.63126]
[1780257061737,32.17,73425.67,1.2,0.59152,0.0002,23.63144]
[1780257068537,32.17,73427.05,1.2,0.59178,0.0002,23.62818]
[1780257074579,32.17,73427.06,1.2,0.59178,0.0002,23.62827]
[1780257082024,32.17,73427.06,1.2,0.59178,0.0002,23.62827]
[1780257094721,32.18,73427.06,1.2,0.59176,0.0002,23.62519]
[1780257104792,32.19,73427.06,1.2,0.59175,0.0002,23.62537]
[1780257114861,32.19,73427.06,1.2,0.59174,0.0002,23.62555]
[1780257116849,32.19,73427.13,1.2,0.59175,0.0002,23.62539]
[1780257116859,32.19,73427.13,1.2,0.59175,0.0002,23.62539]
[1780257117185,32.19,73427.13,1.2,0.59175,0.0002,23.62539]
[1780257117883,32.19,73435.37,1.2,0.59339,0.0002,23.60476]
[1780257123274,32.19,73436.18,1.2,0.59355,0.0002,23.60264]
[1780257133995,32.19,73437.48,1.2,0.59383,0.0002,23.59911]
[1780257139030,32.18,73437.06,1.2,0.59375,0.0002,23.60006]
[1780257141048,32.18,73437.06,1.2,0.59375,0.0002,23.60006]
[1780257141150,32.18,73437.51,1.2,0.59384,0.0002,23.59888]
[1780257149100,32.18,73437.82,1.2,0.59392,0.0002,23.59791]
[1780257157157,32.17,73437.61,1.2,0.5939,0.0002,23.59482]
[1780257166220,32.17,73437.91,1.2,0.59397,0.0002,23.59385]
[1780257166827,32.17,73437.91,1.2,0.59397,0.0002,23.59385]
[1780257167108,32.17,73437.91,1.2,0.59397,0.0002,23.59385]
[1780257177296,32.16,73438.41,1.2,0.59409,0.0002,23.59231]
[1780257180182,32.16,73438.34,1.2,0.59408,0.0002,23.59244]
[1780257180196,32.16,73438.34,1.2,0.59408,0.0002,23.59244]
[1780257181347,32.16,73438.35,1.2,0.59408,0.0002,23.59239]
[1780257181750,32.16,73438.35,1.2,0.59408,0.0002,23.59241]
[1780257189388,32.15,73438.4,1.2,0.59411,0.0002,23.59209]
[1780257194423,32.15,73437.94,1.2,0.59402,0.0002,23.59313]
[1780257201472,32.14,73437.9,1.2,0.59403,0.0002,23.59306]
[1780257207515,32.14,73437.79,1.2,0.59402,0.0002,23.59319]
[1780257212550,32.14,73437.62,1.2,0.594,0.0002,23.59004]
[1780257217585,32.13,73436.45,1.2,0.59378,0.0002,23.59289]
[1780257222620,32.13,73434.15,1.2,0.59333,0.0002,23.5986]
[1780257227655,32.12,73434.46,1.2,0.5934,0.0002,23.59767]
[1780257229818,32.12,73434.46,1.2,0.5934,0.0002,23.59767]
[1780257231505,32.12,73434.46,1.2,0.59341,0.0002,23.59762]
[1780257231570,32.12,73434.46,1.2,0.59341,0.0002,23.59757]
[1780257237456,32.12,73434.39,1.2,0.5934,0.0002,23.59764]
[1780257240104,32.12,73434.39,1.2,0.59341,0.0002,23.59761]
[1780257240172,32.12,73434.39,1.2,0.59341,0.0002,23.59753]
[1780257241186,32.12,73434.39,1.2,0.59341,0.0002,23.59753]
[1780257241256,32.11,73438.53,1.2,0.59424,0.0002,23.58693]
[1780257241694,32.11,73438.53,1.2,0.59424,0.0002,23.58693]
[1780257246788,32.11,73441.71,1.2,0.59489,0.0002,23.57846]
[1780257251824,32.1,73441.49,1.2,0.59486,0.0002,23.57876]
[1780257256859,32.09,73442.34,1.2,0.59505,0.0002,23.57631]
[1780257261894,32.09,73441.84,1.2,0.59497,0.0002,23.57733]
[1780257264915,32.08,73448.9,1.2,0.59638,0.0002,23.55879]
[1780257266948,32.08,73448.58,1.2,0.59632,0.0002,23.55965]
[1780257271744,32.08,73448.34,1.2,0.59626,0.0002,23.56039]
[1780257271746,32.08,73448.34,1.2,0.59626,0.0002,23.56039]
[1780257280020,32.09,73449.44,1.2,0.59648,0.0002,23.55426]
[1780257285055,32.09,73451.35,1.2,0.59685,0.0002,23.54932]
[1780257290090,32.09,73453.31,1.2,0.59724,0.0002,23.5442]
[1780257295125,32.09,73455.36,1.2,0.59764,0.0002,23.53879]
[1780257300160,32.09,73456.61,1.2,0.59789,0.0002,23.53549]
[1780257304527,32.09,73456.45,1.2,0.59785,0.0002,23.53594]
[1780257304628,32.1,73456.52,1.2,0.59787,0.0002,23.53575]
[1780257310230,32.09,73454.69,1.2,0.59753,0.0002,23.54031]
[1780257315266,32.08,73454.39,1.2,0.59749,0.0002,23.54079]
[1780257316822,32.08,73454.25,1.2,0.59746,0.0002,23.5411]
[1780257317280,32.08,73445.8,1.2,0.59579,0.0002,23.56328]
[1780257320197,32.07,73445.01,1.2,0.59564,0.0002,23.56519]
[1780257329364,32.05,73445.56,1.2,0.5958,0.0002,23.56305]
[1780257335406,32.04,73445.63,1.2,0.59585,0.0002,23.55903]
[1780257340441,32.04,73446.25,1.2,0.596,0.0002,23.55708]
[1780257345476,32.03,73446.39,1.2,0.59605,0.0002,23.55639]
[1780257351518,32.02,73448.56,1.2,0.59651,0.0002,23.55033]
[1780257351860,32.02,73448.56,1.2,0.59651,0.0002,23.55033]
[1780257357560,32.01,73448.64,1.2,0.59655,0.0002,23.54976]
[1780257359077,32.01,73450.62,1.2,0.59694,0.0002,23.54447]
[1780257360061,32.01,73450.84,1.2,0.59699,0.0002,23.54383]
[1780257361988,32.0,73451.26,1.2,0.59708,0.0002,23.5426]
[1780257367630,31.99,73448.85,1.2,0.59663,0.0002,23.54863]
[1780257372665,31.99,73448.78,1.2,0.59663,0.0002,23.54853]
[1780257381729,31.97,73449.86,1.2,0.59688,0.0002,23.54511]
[1780257387771,31.96,73449.89,1.2,0.59691,0.0002,23.5447]
[1780257396835,31.95,73450.07,1.2,0.59699,0.0002,23.5403]
[1780257402877,31.94,73452.69,1.2,0.59753,0.0002,23.533]
[1780257404982,31.94,73453.2,1.2,0.59764,0.0002,23.53159]
[1780257410933,31.93,73452.71,1.2,0.59757,0.0002,23.53255]
[1780257415967,31.93,73454.51,1.2,0.59794,0.0002,23.52749]
[1780257419817,31.92,73454.69,1.2,0.59799,0.0002,23.52686]
[1780257419837,31.92,73454.69,1.2,0.59799,0.0002,23.52686]
[1780257422010,31.92,73446.78,1.2,0.59642,0.0002,23.54778]
[1780257427045,31.91,73443.96,1.2,0.59588,0.0002,23.5549]
[1780257432080,31.91,73444.14,1.2,0.59593,0.0002,23.55414]
[1780257437250,31.9,73445.53,1.2,0.59622,0.0002,23.55037]
[1780257437606,31.9,73445.53,1.2,0.59622,0.0002,23.55037]
[1780257438122,31.9,73451.02,1.2,0.59733,0.0002,23.53558]
[1780257439829,31.9,73453.78,1.2,0.59788,0.0002,23.52814]
[1780257440136,31.89,73454.09,1.2,0.59795,0.0002,23.52727]
[1780257445171,31.9,73454.17,1.2,0.59795,0.0002,23.52715]
[1780257448192,31.9,73461.37,1.2,0.59939,0.0002,23.50771]
[1780257450206,31.9,73465.41,1.2,0.60019,0.0002,23.49664]
[1780257452676,31.9,73465.41,1.2,0.60019,0.0002,23.49664]
[1780257454358,31.9,73465.14,1.2,0.60015,0.0002,23.49394]
[1780257460276,31.9,73468.51,1.2,0.60082,0.0002,23.48466]
[1780257461314,31.9,73468.51,1.2,0.60082,0.0002,23.48466]
[1780257466497,31.9,73470.97,1.2,0.60131,0.0002,23.47781]
[1780257467517,31.9,73470.97,1.2,0.60131,0.0002,23.4778]
[1780257473367,31.9,73472.2,1.2,0.60156,0.0002,23.47431]
[1780257478403,31.9,73474.62,1.2,0.60204,0.0002,23.46746]
[1780257480983,31.9,73476.14,1.2,0.60235,0.0002,23.46315]
[1780257486459,31.89,73479.44,1.2,0.60301,0.0002,23.45372]
[1780257491494,31.89,73480.65,1.2,0.60325,0.0002,23.45023]
[1780257496529,31.89,73481.07,1.2,0.60334,0.0002,23.44897]
[1780257501564,31.89,73481.08,1.2,0.60334,0.0002,23.4489]
[1780257508613,31.89,73480.7,1.2,0.60327,0.0002,23.44991]
[1780257511418,31.89,73480.7,1.2,0.60327,0.0002,23.44991]
[1780257511503,31.89,73480.7,1.2,0.60327,0.0002,23.44991]
[1780257511634,31.89,73474.3,1.2,0.60201,0.0002,23.46452]
[1780257516669,31.89,73471.37,1.2,0.60144,0.0002,23.47267]
[1780257521706,31.88,73470.68,1.2,0.6013,0.0002,23.47454]
[1780257526741,31.88,73468.03,1.2,0.60078,0.0002,23.48188]
[1780257532784,31.88,73468.67,1.2,0.6009,0.0002,23.48009]
[1780257542854,31.88,73469.83,1.2,0.60114,0.0002,23.47684]
[1780257552924,31.88,73470.14,1.2,0.6012,0.0002,23.4759]
[1780257557958,31.88,73471.0,1.2,0.60138,0.0002,23.47346]
[1780257564002,31.88,73470.97,1.2,0.60137,0.0002,23.4735]
[1780257570043,31.88,73469.5,1.2,0.60108,0.0002,23.47758]
[1780257575077,31.88,73471.53,1.2,0.6015,0.0002,23.46843]
[1780257580113,31.88,73470.52,1.2,0.6013,0.0002,23.47121]
[1780257585148,31.88,73460.8,1.2,0.59937,0.0002,23.49803]
[1780257590182,31.88,73460.45,1.2,0.59929,0.0002,23.49906]
[1780257595218,31.88,73459.56,1.2,0.59911,0.0002,23.50156]
[1780257600253,31.88,73459.92,1.2,0.59918,0.0002,23.50064]
[1780257601244,31.88,73459.92,1.2,0.59918,0.0002,23.50064]
[1780257602270,31.88,73471.74,1.2,0.60153,0.0002,23.46802]
[1780257603572,31.88,73471.74,1.2,0.60153,0.0002,23.46802]
[1780257605651,31.88,73472.16,1.2,0.60162,0.0002,23.46681]
[1780257607310,31.88,73482.59,1.2,0.60369,0.0002,23.43728]
[1780257613352,31.88,73487.36,1.2,0.60464,0.0002,23.42361]
[1780257616372,31.88,73492.89,1.2,0.60574,0.0002,23.40758]
[1780257618838,31.88,73491.81,1.2,0.60552,0.0002,23.41074]
[1780257618939,31.88,73492.32,1.2,0.60562,0.0002,23.40926]
[1780257619521,31.88,73492.32,1.2,0.60562,0.0002,23.40926]
[1780257619568,31.88,73495.0,1.2,0.60615,0.0002,23.40143]
[1780257621062,31.88,73497.26,1.2,0.6066,0.0002,23.3948]
[1780257621511,31.88,73497.26,1.2,0.6066,0.0002,23.3948]
[1780257621613,31.88,73501.68,1.2,0.60748,0.0002,23.38175]
[1780257625102,31.88,73504.43,1.2,0.60802,0.0002,23.37364]
[1780257625202,31.88,73504.43,1.2,0.60802,0.0002,23.37364]
[1780257625225,31.88,73504.43,1.2,0.60802,0.0002,23.37364]
[1780257625381,31.88,73504.43,1.2,0.60802,0.0002,23.37364]
[1780257630005,31.89,73507.79,1.2,0.60867,0.0002,23.3637]
[1780257630473,31.89,73511.77,1.2,0.60946,0.0002,23.35176]
[1780257633944,31.89,73509.34,1.2,0.60899,0.0002,23.35571]
[1780257633976,31.89,73509.05,1.2,0.60893,0.0002,23.35662]
[1780257639536,31.89,73510.32,1.2,0.60917,0.0002,23.35299]
[1780257644572,31.9,73510.83,1.2,0.60926,0.0002,23.35161]
[1780257647593,31.9,73515.41,1.2,0.61016,0.0002,23.33782]
[1780257649077,31.9,73516.72,1.2,0.61041,0.0002,23.33387]
[1780257649829,31.9,73516.72,1.2,0.61041,0.0002,23.33387]
[1780257650483,31.9,73517.3,1.2,0.61053,0.0002,23.33214]
[1780257650614,31.9,73519.14,1.2,0.61089,0.0002,23.32654]
[1780257652676,31.9,73520.01,1.2,0.61106,0.0002,23.32391]
[1780257657663,31.9,73527.64,1.2,0.61257,0.0002,23.3002]
[1780257662787,31.9,73530.91,1.2,0.61323,0.0002,23.28976]
[1780257666753,31.89,73533.02,1.2,0.61365,0.0002,23.28295]
[1780257667802,31.89,73533.22,1.2,0.61369,0.0002,23.28228]
[1780257667830,31.89,73538.56,1.2,0.61475,0.0002,23.26535]
[1780257668247,31.89,73538.56,1.2,0.61475,0.0002,23.26535]
[1780257668740,31.89,73543.88,1.2,0.6158,0.0002,23.24831]
[1780257669747,31.89,73547.7,1.2,0.61655,0.0002,23.23595]
[1780257674785,31.89,73550.19,1.2,0.61706,0.0002,23.2276]
[1780257681834,31.88,73551.22,1.2,0.61728,0.0002,23.22389]
[1780257683984,31.88,73551.31,1.2,0.6173,0.0002,23.22354]
[1780257684855,31.88,73541.5,1.2,0.61538,0.0002,23.25511]
[1780257689890,31.87,73543.04,1.2,0.61569,0.0002,23.24997]
[1780257691904,31.87,73550.18,1.2,0.61712,0.0002,23.22331]
[1780257695388,31.87,73551.23,1.2,0.61733,0.0002,23.21974]
[1780257698071,31.87,73551.74,1.2,0.61744,0.0002,23.21798]
[1780257698967,31.87,73552.1,1.2,0.61751,0.0002,23.21672]
[1780257703685,31.86,73550.29,1.2,0.61717,0.0002,23.22243]
[1780257703705,31.86,73550.29,1.2,0.61717,0.0002,23.22243]
[1780257703729,31.86,73550.29,1.2,0.61717,0.0002,23.22243]
[1780257704005,31.86,73548.17,1.2,0.61675,0.0002,23.22927]
[1780257710044,31.86,73546.46,1.2,0.61643,0.0002,23.23449]
[1780257715079,31.85,73545.47,1.2,0.61625,0.0002,23.23742]
[1780257716729,31.85,73545.63,1.2,0.61629,0.0002,23.23685]
[1780257717093,31.85,73540.36,1.2,0.61525,0.0002,23.25374]
[1780257719107,31.85,73534.9,1.2,0.61418,0.0002,23.271]
[1780257723726,31.85,73534.64,1.2,0.61413,0.0002,23.27174]
[1780257729177,31.84,73532.43,1.2,0.61372,0.0002,23.2784]
[1780257734212,31.84,73532.21,1.2,0.61369,0.0002,23.27882]
[1780257739247,31.83,73534.35,1.2,0.61413,0.0002,23.27181]
[1780257744282,31.83,73532.89,1.2,0.61385,0.0002,23.27619]
[1780257748049,31.83,73536.12,1.2,0.61449,0.0002,23.26586]
[1780257748865,31.83,73537.52,1.2,0.61477,0.0002,23.26136]
[1780257754352,31.82,73539.51,1.2,0.6152,0.0002,23.25117]
[1780257759159,31.82,73539.85,1.2,0.61528,0.0002,23.24989]
[1780257763415,31.81,73544.07,1.2,0.61612,0.0002,23.23609]
[1780257767827,31.81,73547.14,1.2,0.61673,0.0002,23.22602]
[1780257767929,31.81,73547.45,1.2,0.6168,0.0002,23.22498]
[1780257768707,31.81,73547.45,1.2,0.6168,0.0002,23.22498]
[1780257769078,31.81,73547.45,1.2,0.6168,0.0002,23.22498]
[1780257769457,31.81,73554.84,1.2,0.61826,0.0002,23.20074]
[1780257774904,31.81,73554.92,1.2,0.61828,0.0002,23.20039]
[1780257775006,31.81,73554.92,1.2,0.61828,0.0002,23.20037]
[1780257775504,31.81,73539.93,1.2,0.61532,0.0002,23.24906]
[1780257776604,31.81,73539.93,1.2,0.61532,0.0002,23.24906]
[1780257776667,31.81,73538.59,1.2,0.61506,0.0002,23.25331]
[1780257777308,31.81,73538.59,1.2,0.61506,0.0002,23.25331]
[1780257777409,31.8,73538.59,1.2,0.61507,0.0002,23.25325]
[1780257780286,31.8,73538.6,1.2,0.61507,0.0002,23.25314]
[1780257780539,31.8,73538.6,1.2,0.61507,0.0002,23.25314]
[1780257782605,31.8,73535.14,1.2,0.61439,0.0002,23.2641]
[1780257785310,31.8,73535.31,1.2,0.61443,0.0002,23.26347]
[1780257785380,31.8,73535.31,1.2,0.61443,0.0002,23.26347]
[1780257785390,31.8,73535.31,1.2,0.61443,0.0002,23.26347]
[1780257790409,31.8,73538.33,1.2,0.61504,0.0002,23.25364]
[1780257795647,31.79,73535.48,1.2,0.61449,0.0002,23.26252]
[1780257800682,31.79,73534.41,1.2,0.61428,0.0002,23.26578]
[1780257804284,31.79,73534.4,1.2,0.61429,0.0002,23.26572]
[1780257809745,31.79,73534.66,1.2,0.61435,0.0002,23.26473]
[1780257813744,31.78,73534.58,1.2,0.61435,0.0002,23.26144]
[1780257818808,31.78,73534.77,1.2,0.6144,0.0002,23.26062]
[1780257823843,31.78,73535.15,1.2,0.61448,0.0002,23.25925]
[1780257829885,31.77,73533.95,1.2,0.61426,0.0002,23.26286]
[1780257837941,31.77,73530.95,1.2,0.61368,0.0002,23.27211]
[1780257838273,31.77,73530.95,1.2,0.61368,0.0002,23.27211]
[1780257839159,31.77,73530.95,1.2,0.61368,0.0002,23.27211]
[1780257845997,31.76,73534.52,1.2,0.6144,0.0002,23.26051]
[1780257854058,31.76,73535.2,1.2,0.61455,0.0002,23.25808]
[1780257855839,31.76,73535.2,1.2,0.61455,0.0002,23.25808]
[1780257861109,31.76,73540.42,1.2,0.6156,0.0002,23.2411]
[1780257866143,31.75,73539.07,1.2,0.61534,0.0002,23.24524]
[1780257867288,31.75,73539.04,1.2,0.61534,0.0002,23.2453]
[1780257871953,31.75,73535.35,1.2,0.61461,0.0002,23.25702]
[1780257871983,31.75,73535.35,1.2,0.61461,0.0002,23.25702]
[1780257875997,31.75,73529.55,1.2,0.61349,0.0002,23.27178]
[1780257880242,31.74,73524.0,1.2,0.6124,0.0002,23.289]
[1780257885277,31.74,73522.15,1.2,0.61204,0.0002,23.29466]
[1780257890312,31.74,73520.88,1.2,0.61178,0.0002,23.2987]
[1780257895348,31.74,73521.13,1.2,0.61183,0.0002,23.29792]
[1780257900135,31.74,73522.43,1.2,0.6121,0.0002,23.2937]
[1780257900310,31.74,73522.43,1.2,0.6121,0.0002,23.2937]
[1780257900151,31.74,73522.36,1.2,0.61209,0.0002,23.29386]
[1780257900383,31.74,73514.62,1.2,0.61056,0.0002,23.31779]
[1780257901390,31.74,73503.2,1.2,0.60828,0.0002,23.35262]
[1780257906425,31.74,73503.86,1.2,0.60839,0.0002,23.35094]
[1780257907872,31.74,73503.86,1.2,0.60839,0.0002,23.35094]
[1780257907973,31.75,73505.95,1.2,0.60881,0.0002,23.34469]
[1780257911308,31.75,73506.07,1.2,0.60883,0.0002,23.34438]
[1780257919516,31.76,73504.65,1.2,0.60851,0.0002,23.34919]
[1780257924551,31.76,73504.92,1.2,0.60855,0.0002,23.34859]
[1780257929586,31.76,73503.56,1.2,0.60827,0.0002,23.3529]
[1780257935628,31.77,73503.34,1.2,0.60823,0.0002,23.35033]
[1780257942994,31.77,73501.1,1.2,0.60777,0.0002,23.35719]
[1780257943028,31.77,73501.1,1.2,0.60776,0.0002,23.35729]
[1780257950733,31.78,73501.87,1.2,0.6079,0.0002,23.35525]
[1780257962036,31.78,73501.7,1.2,0.60787,0.0002,23.35579]
[1780257962125,31.78,73501.7,1.2,0.60787,0.0002,23.35579]
[1780257962818,31.79,73507.71,1.2,0.60904,0.0002,23.33809]
[1780257964421,31.79,73509.06,1.2,0.6093,0.0002,23.33405]
[1780257964429,31.79,73509.06,1.2,0.6093,0.0002,23.33405]
[1780257964769,31.79,73509.06,1.2,0.6093,0.0002,23.33405]
[1780257964832,31.79,73504.53,1.2,0.6084,0.0002,23.34778]
[1780257965781,31.79,73504.53,1.2,0.6084,0.0002,23.34778]
[1780257970876,31.79,73502.06,1.2,0.60789,0.0002,23.35543]
[1780257975203,31.8,73500.39,1.2,0.60756,0.0002,23.36049]
[1780257976918,31.8,73496.08,1.2,0.60669,0.0002,23.37343]
[1780257981214,31.8,73495.83,1.2,0.60664,0.0002,23.37425]
[1780257981397,31.8,73495.83,1.2,0.60664,0.0002,23.37425]
[1780257981579,31.8,73495.83,1.2,0.60664,0.0002,23.37425]
[1780257981623,31.8,73495.83,1.2,0.60664,0.0002,23.37425]
[1780257982175,31.8,73495.51,1.2,0.60657,0.0002,23.37527]
[1780257982301,31.8,73495.51,1.2,0.60657,0.0002,23.37527]
[1780257982393,31.8,73539.25,1.2,0.61524,0.0002,23.24064]
[1780257982973,31.8,73581.61,1.2,0.62358,0.0002,23.09975]
[1780257983757,31.8,73581.61,1.2,0.62358,0.0002,23.09975]
[1780257983983,31.8,73577.94,1.2,0.62286,0.0002,23.1124]
[1780257984990,31.8,73572.43,1.2,0.62178,0.0002,23.13121]
[1780257985430,31.8,73572.43,1.2,0.62178,0.0002,23.13121]
[1780257986227,31.8,73572.43,1.2,0.62178,0.0002,23.13121]
[1780257986742,31.8,73570.33,1.2,0.62136,0.0002,23.13833]
[1780257989071,31.8,73565.47,1.2,0.62041,0.0002,23.15472]
[1780257990802,31.8,73567.51,1.2,0.62081,0.0002,23.14787]
[1780257991034,31.8,73562.96,1.2,0.61993,0.0002,23.15963]
[1780257993086,31.8,73559.56,1.2,0.61926,0.0002,23.17094]
[1780257993313,31.8,73559.56,1.2,0.61926,0.0002,23.17094]
[1780257993398,31.8,73559.52,1.2,0.61925,0.0002,23.17106]
[1780257994062,31.8,73550.06,1.2,0.61739,0.0002,23.20221]
[1780257994616,31.8,73550.06,1.2,0.61739,0.0002,23.20221]
[1780257995096,31.8,73550.06,1.2,0.61739,0.0002,23.20221]
[1780257996082,31.8,73544.0,1.2,0.6162,0.0002,23.22183]
[1780257997773,31.8,73544.55,1.2,0.61631,0.0002,23.22001]
[1780258000112,31.8,73554.26,1.2,0.61823,0.0002,23.18817]
[1780258001119,31.8,73549.53,1.2,0.6173,0.0002,23.20365]
[1780258006154,31.8,73552.4,1.2,0.61787,0.0002,23.19408]
[1780258011189,31.79,73551.3,1.2,0.61767,0.0002,23.1975]
[1780258012546,31.79,73551.52,1.2,0.61771,0.0002,23.19674]
[1780258012606,31.79,73551.52,1.2,0.61771,0.0002,23.19674]
[1780258012830,31.79,73551.52,1.2,0.61771,0.0002,23.19674]
[1780258012869,31.79,73551.52,1.2,0.61771,0.0002,23.19674]
[1780258013203,31.79,73559.33,1.2,0.61926,0.0002,23.17093]
[1780258013762,31.79,73559.33,1.2,0.61926,0.0002,23.17093]
[1780258013775,31.79,73559.33,1.2,0.61926,0.0002,23.17093]
[1780258014401,31.79,73559.33,1.2,0.61926,0.0002,23.17093]
[1780258020257,31.79,73557.79,1.2,0.61896,0.0002,23.17586]
[1780258026300,31.79,73557.43,1.2,0.6189,0.0002,23.1769]
[1780258031335,31.78,73556.84,1.2,0.61879,0.0002,23.17872]
[1780258036370,31.78,73557.0,1.2,0.61883,0.0002,23.17805]
[1780258041405,31.78,73557.24,1.2,0.61888,0.0002,23.17711]
[1780258047447,31.78,73557.27,1.2,0.6189,0.0002,23.1768]
[1780258052482,31.77,73557.39,1.2,0.61895,0.0002,23.17276]
[1780258057517,31.77,73558.19,1.2,0.61911,0.0002,23.16995]
[1780258062552,31.77,73558.44,1.2,0.61917,0.0002,23.16897]
[1780258064233,31.77,73558.44,1.2,0.61917,0.0002,23.16897]
[1780258064324,31.77,73558.44,1.2,0.61917,0.0002,23.16897]
[1780258064470,31.77,73558.44,1.2,0.61917,0.0002,23.16897]
[1780258065573,31.77,73572.32,1.2,0.62191,0.0002,23.12223]
[1780258069864,31.77,73573.06,1.2,0.62206,0.0002,23.11971]
[1780258070230,31.77,73573.06,1.2,0.62206,0.0002,23.11971]
[1780258070423,31.77,73573.06,1.2,0.62206,0.0002,23.11971]
[1780258070428,31.77,73573.06,1.2,0.62206,0.0002,23.11971]
[1780258070452,31.77,73573.09,1.2,0.62206,0.0002,23.11961]
[1780258071293,31.77,73573.09,1.2,0.62206,0.0002,23.11961]
[1780258071381,31.77,73586.61,1.2,0.62471,0.0002,23.07313]
[1780258072137,31.77,73593.06,1.2,0.62598,0.0002,23.0506]
[1780258077307,31.77,73594.88,1.2,0.62632,0.0002,23.04438]
[1780258077497,31.77,73594.88,1.2,0.62632,0.0002,23.04438]
[1780258078009,31.77,73594.74,1.2,0.62629,0.0002,23.04493]
[1780258081687,31.78,73599.67,1.2,0.62724,0.0002,23.02776]
[1780258089161,31.78,73601.64,1.2,0.62762,0.0002,23.02104]
[1780258089311,31.78,73601.64,1.2,0.62762,0.0002,23.02104]
[1780258089346,31.78,73601.64,1.2,0.62762,0.0002,23.02104]
[1780258089743,31.78,73588.97,1.2,0.62512,0.0002,23.06598]
[1780258090750,31.79,73582.6,1.2,0.62387,0.0002,23.08814]
[1780258096206,31.79,73582.51,1.2,0.62384,0.0002,23.08859]
[1780258103965,31.79,73587.8,1.2,0.62487,0.0002,23.07044]
[1780258104139,31.79,73587.8,1.2,0.62487,0.0002,23.07044]
[1780258105855,31.79,73591.75,1.2,0.62563,0.0002,23.05691]
[1780258110890,31.8,73591.52,1.2,0.62557,0.0002,23.05801]
[1780258115924,31.8,73591.54,1.2,0.62558,0.0002,23.0547]
[1780258120960,31.81,73591.55,1.2,0.62557,0.0002,23.05494]
[1780258125995,31.81,73591.16,1.2,0.62548,0.0002,23.05656]
[1780258127014,31.81,73591.16,1.2,0.62548,0.0002,23.05656]
[1780258127098,31.81,73591.16,1.2,0.62548,0.0002,23.05656]
[1780258127102,31.81,73591.16,1.2,0.62548,0.0002,23.05656]
[1780258127182,31.81,73591.16,1.2,0.62547,0.0002,23.05661]
[1780258128014,31.81,73576.89,1.2,0.62267,0.0002,23.10601]
[1780258129018,31.81,73576.28,1.2,0.62255,0.0002,23.10811]
[1780258129958,31.81,73576.28,1.2,0.62255,0.0002,23.10811]
[1780258130366,31.81,73576.28,1.2,0.62255,0.0002,23.10811]
[1780258130420,31.81,73576.28,1.2,0.62255,0.0002,23.10811]
[1780258130522,31.81,73576.18,1.2,0.62253,0.0002,23.10847]
[1780258131032,31.81,73582.3,1.2,0.62373,0.0002,23.08752]
[1780258136067,31.82,73585.37,1.2,0.62432,0.0002,23.07707]
[1780258136817,31.82,73585.37,1.2,0.62432,0.0002,23.07707]
[1780258137074,31.82,73585.33,1.2,0.62431,0.0002,23.07724]
[1780258139074,31.82,73586.28,1.2,0.6245,0.0002,23.07398]
[1780258139088,31.82,73586.34,1.2,0.62451,0.0002,23.07381]
[1780258144123,31.82,73585.16,1.2,0.62427,0.0002,23.07806]
[1780258154193,31.82,73585.14,1.2,0.62425,0.0002,23.07843]
[1780258159228,31.83,73587.24,1.2,0.62465,0.0002,23.07129]
[1780258162459,31.83,73587.24,1.2,0.62465,0.0002,23.07129]
[1780258162478,31.83,73587.24,1.2,0.62465,0.0002,23.07129]
[1780258163256,31.83,73580.02,1.2,0.62323,0.0002,23.09635]
[1780258169251,31.83,73580.72,1.2,0.62336,0.0002,23.09411]
[1780258174336,31.84,73579.26,1.2,0.62307,0.0002,23.09591]
[1780258179371,31.84,73579.78,1.2,0.62316,0.0002,23.09434]
[1780258181703,31.84,73580.43,1.2,0.62329,0.0002,23.09219]
[1780258182392,31.84,73587.05,1.2,0.62458,0.0002,23.06938]
[1780258182727,31.84,73587.05,1.2,0.62458,0.0002,23.06938]
[1780258183399,31.84,73591.53,1.2,0.62546,0.0002,23.05382]
[1780258183986,31.84,73591.53,1.2,0.62546,0.0002,23.05382]
[1780258184407,31.84,73596.19,1.2,0.62637,0.0002,23.03751]
[1780258190448,31.84,73592.37,1.2,0.62561,0.0002,23.05111]
[1780258193989,31.85,73594.89,1.2,0.6261,0.0002,23.04236]
[1780258196264,31.85,73594.47,1.2,0.62601,0.0002,23.04389]
[1780258196435,31.85,73594.47,1.2,0.62601,0.0002,23.04389]
[1780258197497,31.85,73586.96,1.2,0.62454,0.0002,23.07016]
[1780258202532,31.85,73586.63,1.2,0.62447,0.0002,23.07148]
[1780258207567,31.85,73585.88,1.2,0.62431,0.0002,23.07426]
[1780258208575,31.85,73580.91,1.2,0.62333,0.0002,23.09142]
[1780258213610,31.86,73582.81,1.2,0.6237,0.0002,23.08504]
[1780258219652,31.86,73582.19,1.2,0.62357,0.0002,23.08736]
[1780258224789,31.86,73580.12,1.2,0.62315,0.0002,23.09461]
[1780258230730,31.86,73577.14,1.2,0.62256,0.0002,23.10499]
[1780258236771,31.87,73577.36,1.2,0.62261,0.0002,23.1009]
[1780258241808,31.87,73577.73,1.2,0.62268,0.0002,23.09978]
[1780258244829,31.87,73583.66,1.2,0.62383,0.0002,23.07953]
[1780258251878,31.87,73582.14,1.2,0.62352,0.0002,23.085]
[1780258257921,31.88,73580.51,1.2,0.62319,0.0002,23.09075]
[1780258263965,31.88,73579.76,1.2,0.62304,0.0002,23.09347]
[1780258269003,31.88,73575.05,1.2,0.62211,0.0002,23.10964]
[1780258274038,31.88,73573.21,1.2,0.62174,0.0002,23.11605]
[1780258281087,31.89,73575.31,1.2,0.62214,0.0002,23.10919]
[1780258288139,31.89,73574.29,1.2,0.62193,0.0002,23.11283]
[1780258298209,31.89,73574.29,1.2,0.62193,0.0002,23.10965]
[1780258303245,31.9,73573.91,1.2,0.62184,0.0002,23.1111]
[1780258308281,31.9,73576.18,1.2,0.62228,0.0002,23.10357]
[1780258315330,31.9,73573.96,1.2,0.62184,0.0002,23.11127]
[1780258323386,31.91,73573.95,1.2,0.62182,0.0002,23.11159]
[1780258330435,31.91,73574.17,1.2,0.62185,0.0002,23.11106]
[1780258336477,31.91,73573.39,1.2,0.62169,0.0002,23.11389]
[1780258343525,31.92,73573.54,1.2,0.6217,0.0002,23.11361]
[1780258348561,31.92,73574.09,1.2,0.6218,0.0002,23.1119]
[1780258354206,31.92,73573.63,1.2,0.62172,0.0002,23.11007]
[1780258354220,31.92,73573.63,1.2,0.62172,0.0002,23.11007]
[1780258354295,31.92,73573.63,1.2,0.62172,0.0002,23.11007]
[1780258354604,31.92,73565.53,1.2,0.62013,0.0002,23.13732]
[1780258354879,31.92,73565.53,1.2,0.62013,0.0002,23.13732]
[1780258355609,31.92,73563.58,1.2,0.61975,0.0002,23.14381]
[1780258358639,31.92,73562.22,1.2,0.61947,0.0002,23.14844]
[1780258358740,31.92,73562.19,1.2,0.61946,0.0002,23.14861]
[1780258359759,31.92,73562.19,1.2,0.61946,0.0002,23.14861]
[1780258360645,31.93,73562.25,1.2,0.61947,0.0002,23.14846]
[1780258363822,31.93,73562.09,1.2,0.61943,0.0002,23.1492]
[1780258364673,31.93,73562.26,1.2,0.61946,0.0002,23.14871]
[1780258364865,31.93,73562.26,1.2,0.61946,0.0002,23.14871]
[1780258367872,31.93,73562.71,1.2,0.61955,0.0002,23.14715]
[1780258368491,31.93,73562.71,1.2,0.61955,0.0002,23.14715]
[1780258368701,31.93,73563.01,1.2,0.61961,0.0002,23.14613]
[1780258369230,31.93,73563.01,1.2,0.61961,0.0002,23.14613]
[1780258369332,31.93,73563.01,1.2,0.61961,0.0002,23.1462]
[1780258369964,31.93,73563.01,1.2,0.61961,0.0002,23.1462]
[1780258370715,31.93,73562.48,1.2,0.61951,0.0002,23.14794]
[1780258371895,31.93,73564.58,1.2,0.61991,0.0002,23.14104]
[1780258372729,31.93,73562.83,1.2,0.61957,0.0002,23.14692]
[1780258372841,31.93,73562.83,1.2,0.61957,0.0002,23.14692]
[1780258373742,31.93,73544.89,1.2,0.61604,0.0002,23.20548]
[1780258374041,31.93,73544.89,1.2,0.61604,0.0002,23.20548]
[1780258374063,31.93,73544.89,1.2,0.61604,0.0002,23.20548]
[1780258374091,31.93,73544.89,1.2,0.61604,0.0002,23.20548]
[1780258374749,31.93,73543.14,1.2,0.61569,0.0002,23.21115]
[1780258375756,31.93,73546.16,1.2,0.61629,0.0002,23.20149]
[1780258380791,31.94,73543.76,1.2,0.6158,0.0002,23.20943]
[1780258383861,31.94,73547.28,1.2,0.61649,0.0002,23.19822]
[1780258384819,31.94,73546.86,1.2,0.6164,0.0002,23.19962]
[1780258385186,31.94,73546.86,1.2,0.6164,0.0002,23.19962]
[1780258385826,31.94,73546.85,1.2,0.6164,0.0002,23.1997]
[1780258387941,31.94,73546.85,1.2,0.6164,0.0002,23.1997]
[1780258389099,31.94,73546.84,1.2,0.61639,0.0002,23.19981]
[1780258394889,31.95,73546.99,1.2,0.6164,0.0002,23.19964]
[1780258397951,31.95,73547.02,1.2,0.6164,0.0002,23.19963]
[1780258397983,31.95,73541.7,1.2,0.61535,0.0002,23.21674]
[1780258403873,31.95,73540.12,1.2,0.61503,0.0002,23.22194]
[1780258403952,31.95,73540.0,1.2,0.61501,0.0002,23.22236]
[1780258409790,31.95,73540.2,1.2,0.61505,0.0002,23.22174]
[1780258409994,31.96,73539.74,1.2,0.61495,0.0002,23.22336]
[1780258410878,31.96,73539.74,1.2,0.61495,0.0002,23.22336]
[1780258414022,31.96,73545.46,1.2,0.61608,0.0002,23.20169]
[1780258419806,31.96,73545.47,1.2,0.61608,0.0002,23.20174]
[1780258420064,31.96,73547.97,1.2,0.61657,0.0002,23.19374]
[1780258423538,31.96,73548.35,1.2,0.61664,0.0002,23.19257]
[1780258423640,31.96,73548.36,1.2,0.61664,0.0002,23.19264]
[1780258424478,31.96,73548.36,1.2,0.61664,0.0002,23.19264]
[1780258424579,31.96,73548.4,1.2,0.61664,0.0002,23.19256]
[1780258427463,31.97,73548.2,1.2,0.6166,0.0002,23.19331]
[1780258427565,31.97,73548.05,1.2,0.61656,0.0002,23.19384]
[1780258427974,31.97,73548.05,1.2,0.61656,0.0002,23.19384]
[1780258428075,31.97,73548.05,1.2,0.61656,0.0002,23.19386]
[1780258430960,31.97,73550.26,1.2,0.617,0.0002,23.1867]
[1780258431141,31.97,73550.22,1.2,0.61699,0.0002,23.18683]
[1780258432421,31.97,73550.22,1.2,0.61699,0.0002,23.18683]
[1780258432520,31.97,73550.35,1.2,0.61702,0.0002,23.1864]
[1780258439197,31.97,73548.09,1.2,0.61657,0.0002,23.19376]
[1780258440581,31.97,73548.09,1.2,0.61657,0.0002,23.19376]
[1780258442218,31.97,73555.38,1.2,0.618,0.0002,23.17006]
[1780258444136,31.97,73556.48,1.2,0.61822,0.0002,23.16647]
[1780258446124,31.97,73556.76,1.2,0.61827,0.0002,23.16556]
[1780258446698,31.97,73557.15,1.2,0.61835,0.0002,23.16429]
[1780258452289,31.97,73559.42,1.2,0.61879,0.0002,23.15689]
[1780258456317,31.97,73566.28,1.2,0.62013,0.0002,23.13429]
[1780258461352,31.97,73570.07,1.2,0.62086,0.0002,23.12189]
[1780258466387,31.98,73574.1,1.2,0.62164,0.0002,23.10857]
[1780258471422,31.98,73574.94,1.2,0.62181,0.0002,23.1024]
[1780258476457,31.98,73571.23,1.2,0.62107,0.0002,23.11504]
[1780258481492,31.99,73568.39,1.2,0.6205,0.0002,23.12481]
[1780258486527,31.99,73571.71,1.2,0.62114,0.0002,23.11397]
[1780258488541,31.99,73579.42,1.2,0.62264,0.0002,23.08803]
[1780258493576,31.99,73584.24,1.2,0.62358,0.0002,23.07168]
[1780258497299,31.99,73585.77,1.2,0.62388,0.0002,23.06648]
[1780258497333,31.99,73585.77,1.2,0.62388,0.0002,23.06648]
[1780258497604,31.99,73592.41,1.2,0.62517,0.00019,23.04358]
[1780258502640,32.0,73594.21,1.2,0.62551,0.00019,23.0375]
[1780258507675,32.0,73592.66,1.2,0.6252,0.00019,23.04304]
[1780258510409,32.0,73592.83,1.2,0.62523,0.00019,23.04251]
[1780258510454,32.0,73592.83,1.2,0.62523,0.00019,23.04251]
[1780258511703,32.0,73582.46,1.2,0.62321,0.0002,23.07825]
[1780258515731,32.0,73578.25,1.2,0.62238,0.0002,23.0926]
[1780258520766,32.0,73578.17,1.2,0.62236,0.0002,23.09298]
[1780258528822,32.01,73577.21,1.2,0.62217,0.0002,23.0964]
[1780258530836,32.01,73569.88,1.2,0.62073,0.0002,23.12108]
[1780258531843,32.01,73562.76,1.2,0.61935,0.0002,23.14124]
[1780258534864,32.01,73563.01,1.2,0.6194,0.0002,23.14038]
[1780258540906,32.0,73562.97,1.2,0.6194,0.0002,23.14041]
[1780258545941,32.0,73562.96,1.2,0.6194,0.0002,23.14038]
[1780258551983,32.0,73563.98,1.2,0.6196,0.0002,23.13692]
[1780258557022,32.01,73565.18,1.2,0.61982,0.0002,23.13322]
[1780258560765,32.01,73565.32,1.2,0.61985,0.0002,23.13286]
[1780258560866,32.01,73566.63,1.2,0.6201,0.0002,23.12857]
[1780258561470,32.01,73566.63,1.2,0.6201,0.0002,23.12857]
[1780258561475,32.01,73570.29,1.2,0.62082,0.0002,23.11635]
[1780258567090,32.01,73569.85,1.2,0.62072,0.0002,23.11805]
[1780258573132,32.02,73570.44,1.2,0.62082,0.0002,23.11631]
[1780258576430,32.02,73570.44,1.2,0.62082,0.0002,23.11631]
[1780258576532,32.02,73570.44,1.2,0.62082,0.0002,23.11642]
[1780258582195,32.02,73570.41,1.2,0.62081,0.0002,23.11643]
[1780258583828,32.02,73570.41,1.2,0.62081,0.0002,23.11643]
[1780258583833,32.02,73570.41,1.2,0.62081,0.0002,23.11643]
[1780258584908,32.02,73570.41,1.2,0.62082,0.0002,23.11641]
[1780258584968,32.02,73570.41,1.2,0.62082,0.0002,23.11641]
[1780258591258,32.01,73567.43,1.2,0.62026,0.0002,23.12267]
[1780258598307,32.01,73566.49,1.2,0.62008,0.0002,23.12564]
[1780258603342,32.01,73567.37,1.2,0.62026,0.0002,23.12261]
[1780258611398,32.01,73567.54,1.2,0.6203,0.0002,23.12187]
[1780258617440,32.0,73568.13,1.2,0.62042,0.0002,23.11978]
[1780258622475,32.0,73570.34,1.2,0.62086,0.0002,23.11231]
[1780258623849,32.0,73570.34,1.2,0.62086,0.0002,23.11231]
[1780258623880,32.0,73572.43,1.2,0.62127,0.0002,23.10529]
[1780258629524,32.01,73575.65,1.2,0.62189,0.0002,23.09463]
[1780258635567,32.01,73577.26,1.2,0.6222,0.0002,23.08931]
[1780258646644,32.01,73576.78,1.2,0.6221,0.0002,23.0911]
[1780258651679,32.01,73577.49,1.2,0.62225,0.0002,23.08525]
[1780258657721,32.01,73576.31,1.2,0.62201,0.0002,23.08931]
[1780258661749,32.01,73581.1,1.2,0.62295,0.0002,23.07315]
[1780258666784,32.01,73581.67,1.2,0.62305,0.0002,23.07126]
[1780258671820,32.02,73581.19,1.2,0.62296,0.0002,23.07296]
[1780258676855,32.02,73583.09,1.2,0.62332,0.0002,23.06656]
[1780258681890,32.02,73581.78,1.2,0.62306,0.0002,23.07114]
[1780258688495,32.02,73581.77,1.2,0.62306,0.0002,23.07121]
[1780258688595,32.02,73581.77,1.2,0.62305,0.0002,23.0713]
[1780258689512,32.02,73581.77,1.2,0.62305,0.0002,23.0713]
[1780258689574,32.02,73581.77,1.2,0.62305,0.0002,23.07132]
[1780258704049,32.02,73582.39,1.2,0.62316,0.0002,23.06951]
[1780258709084,32.03,73581.24,1.2,0.62293,0.0002,23.07354]
[1780258714119,32.03,73581.4,1.2,0.62297,0.0002,23.06959]
[1780258719154,32.03,73581.83,1.2,0.62305,0.0002,23.06825]
[1780258724190,32.03,73582.76,1.2,0.62322,0.0002,23.06521]
[1780258725790,32.03,73582.76,1.2,0.62322,0.0002,23.06521]
[1780258725807,32.03,73582.76,1.2,0.62322,0.0002,23.06521]
[1780258728148,32.03,73585.88,1.2,0.62383,0.0002,23.0546]
[1780258728169,32.03,73588.47,1.2,0.62433,0.00019,23.04574]
[1780258728672,32.03,73588.47,1.2,0.62433,0.00019,23.04574]
[1780258729941,32.03,73591.65,1.2,0.62495,0.00019,23.03481]
[1780258730043,32.03,73596.55,1.2,0.6259,0.00019,23.01785]
[1780258736045,32.04,73598.38,1.2,0.62624,0.00019,23.01174]
[1780258741308,32.04,73599.19,1.2,0.62638,0.00019,23.00931]
[1780258743888,32.05,73599.15,1.2,0.62637,0.00019,23.0095]
[1780258743938,32.05,73599.15,1.2,0.62637,0.00019,23.0095]
[1780258744051,32.05,73599.16,1.2,0.62637,0.00019,23.00952]
[1780258744257,32.05,73599.16,1.2,0.62637,0.00019,23.00952]
[1780258745044,32.05,73599.16,1.2,0.62637,0.00019,23.00952]
[1780258745085,32.05,73615.04,1.2,0.62946,0.00019,22.95325]
[1780258746012,32.05,73615.04,1.2,0.62946,0.00019,22.95325]
[1780258746019,32.05,73615.04,1.2,0.62946,0.00019,22.95325]
[1780258746057,32.04,73618.39,1.2,0.63011,0.00019,22.9412]
[1780258746824,32.04,73618.39,1.2,0.63011,0.00019,22.9412]
[1780258752386,32.04,73619.68,1.2,0.63036,0.00019,22.93646]
[1780258757856,32.04,73619.68,1.2,0.63036,0.00019,22.9364]
[1780258760442,32.04,73623.49,1.2,0.63111,0.00019,22.92256]
[1780258765477,32.04,73620.14,1.2,0.63046,0.00019,22.93463]
[1780258766805,32.04,73620.14,1.2,0.63046,0.00019,22.93463]
[1780258766819,32.04,73620.14,1.2,0.63046,0.00019,22.93463]
[1780258766826,32.04,73620.14,1.2,0.63046,0.00019,22.93463]
[1780258767490,32.04,73615.84,1.2,0.62962,0.00019,22.95019]
[1780258772526,32.05,73614.18,1.2,0.6293,0.00019,22.95303]
[1780258777561,32.05,73615.86,1.2,0.6296,0.00019,22.94735]
[1780258784609,32.06,73613.43,1.2,0.62911,0.00019,22.95644]
[1780258789976,32.06,73614.33,1.2,0.62928,0.00019,22.95344]
[1780258792948,32.06,73614.08,1.2,0.62922,0.00019,22.95451]
[1780258792977,32.06,73614.08,1.2,0.62922,0.00019,22.95451]
[1780258796559,32.06,73615.81,1.2,0.62956,0.00019,22.94822]
[1780258796602,32.06,73615.81,1.2,0.62956,0.00019,22.94822]
[1780258796609,32.06,73615.81,1.2,0.62956,0.00019,22.94822]
[1780258797701,32.06,73606.25,1.2,0.6277,0.00019,22.9823]
[1780258802736,32.07,73606.2,1.2,0.62767,0.00019,22.98281]
[1780258807771,32.07,73608.36,1.2,0.62808,0.00019,22.97553]
[1780258812807,32.08,73607.75,1.2,0.62794,0.00019,22.978]
[1780258819857,32.08,73607.93,1.2,0.62796,0.00019,22.97778]
[1780258824893,32.09,73611.68,1.2,0.62867,0.00019,22.96481]
[1780258825393,32.09,73611.68,1.2,0.62867,0.00019,22.96481]
[1780258825409,32.09,73611.68,1.2,0.62867,0.00019,22.96481]
[1780258825425,32.09,73611.68,1.2,0.62867,0.00019,22.96481]
[1780258825901,32.09,73617.16,1.2,0.62973,0.00019,22.94522]
[1780258830936,32.09,73622.13,1.2,0.6307,0.00019,22.92728]
[1780258834932,32.09,73623.31,1.2,0.63094,0.00019,22.91947]
[1780258834964,32.09,73623.15,1.2,0.63091,0.00019,22.92005]
[1780258841007,32.09,73623.51,1.2,0.63098,0.00019,22.91872]
[1780258843538,32.09,73625.6,1.2,0.63138,0.00019,22.91113]
[1780258844028,32.09,73625.56,1.2,0.63138,0.00019,22.91127]
[1780258847923,32.09,73625.52,1.2,0.63137,0.00019,22.91141]
[1780258848025,32.09,73625.52,1.2,0.63137,0.00019,22.91139]
[1780258849794,32.09,73625.5,1.2,0.63137,0.00019,22.91146]
[1780258850070,32.09,73626.91,1.2,0.63164,0.00019,22.90633]
[1780258851941,32.09,73627.15,1.2,0.63169,0.00019,22.90545]
[1780258852085,32.09,73628.57,1.2,0.63196,0.00019,22.90026]
[1780258855114,32.09,73634.61,1.2,0.63313,0.00019,22.87812]
[1780258858135,32.09,73642.45,1.2,0.63464,0.00019,22.84913]
[1780258860233,32.09,73643.66,1.2,0.63487,0.00019,22.84463]
[1780258860458,32.09,73643.8,1.2,0.6349,0.00019,22.84414]
[1780258860704,32.09,73643.8,1.2,0.6349,0.00019,22.84414]
[1780258867199,32.09,73646.2,1.2,0.63535,0.00019,22.83533]
[1780258868622,32.09,73646.2,1.2,0.63535,0.00019,22.83533]
[1780258874247,32.09,73648.93,1.2,0.63587,0.00019,22.8254]
[1780258879283,32.1,73651.13,1.2,0.63628,0.00019,22.81736]
[1780258882676,32.1,73648.16,1.2,0.6357,0.00019,22.82859]
[1780258888347,32.09,73647.98,1.2,0.63568,0.00019,22.82909]
[1780258893382,32.09,73648.14,1.2,0.63573,0.00019,22.82489]
[1780258894505,32.09,73648.14,1.2,0.63573,0.00019,22.82489]
[1780258895395,32.09,73641.34,1.2,0.63441,0.00019,22.85036]
[1780258900430,32.1,73640.46,1.2,0.63424,0.00019,22.85372]
[1780258903453,32.1,73636.44,1.2,0.63346,0.00019,22.86864]
[1780258906475,32.1,73632.39,1.2,0.63268,0.00019,22.88354]
[1780258911510,32.1,73631.8,1.2,0.63256,0.00019,22.8857]
[1780258917552,32.1,73633.43,1.2,0.63288,0.00019,22.8797]
[1780258921580,32.1,73637.7,1.2,0.6337,0.00019,22.86399]
[1780258926615,32.1,73639.46,1.2,0.63404,0.00019,22.85755]
[1780258931650,32.1,73643.76,1.2,0.63487,0.00019,22.84164]
[1780258937691,32.1,73644.84,1.2,0.63507,0.00019,22.83775]
[1780258942727,32.1,73644.46,1.2,0.63499,0.00019,22.83927]
[1780258947762,32.1,73642.56,1.2,0.63462,0.00019,22.84644]
[1780258952796,32.1,73642.68,1.2,0.63466,0.00019,22.84251]
[1780258957832,32.1,73642.85,1.2,0.63469,0.00019,22.84194]
[1780258964880,32.11,73642.71,1.2,0.63465,0.00019,22.84256]
[1780258966895,32.11,73634.77,1.2,0.63312,0.00019,22.87195]
[1780258968909,32.11,73630.28,1.2,0.63225,0.00019,22.88839]
[1780258973944,32.1,73630.63,1.2,0.63233,0.00019,22.88703]
[1780258979986,32.1,73630.66,1.2,0.63234,0.00019,22.88685]
[1780258992071,32.1,73630.45,1.2,0.6323,0.00019,22.88747]
[1780258997106,32.1,73630.46,1.2,0.63231,0.00019,22.88738]
[1780259002141,32.1,73630.62,1.2,0.63234,0.00019,22.88676]
[1780259005726,32.1,73630.6,1.2,0.63234,0.00019,22.88681]
[1780259005828,32.1,73630.6,1.2,0.63234,0.00019,22.8868]
[1780259012211,32.1,73630.69,1.2,0.63237,0.00019,22.8829]
[1780259015325,32.1,73630.54,1.2,0.63234,0.00019,22.88344]
[1780259015426,32.1,73630.64,1.2,0.63236,0.00019,22.88307]
[1780259016240,32.1,73637.03,1.2,0.6336,0.00019,22.85958]
[1780259021275,32.1,73634.04,1.2,0.63302,0.00019,22.87064]
[1780259026471,32.1,73632.12,1.2,0.63265,0.00019,22.87769]
[1780259027317,32.1,73628.26,1.2,0.6319,0.00019,22.89179]
[1780259028324,32.1,73624.42,1.2,0.63116,0.00019,22.90575]
[1780259033359,32.1,73623.7,1.2,0.63102,0.00019,22.90826]
[1780259040196,32.1,73623.58,1.2,0.631,0.00019,22.90865]
[1780259040408,32.1,73623.17,1.2,0.63093,0.00019,22.91002]
[1780259040815,32.1,73623.17,1.2,0.63093,0.00019,22.91002]
[1780259043393,32.1,73617.8,1.2,0.62989,0.00019,22.92944]
[1780259043400,32.1,73617.8,1.2,0.62989,0.00019,22.92944]
[1780259043874,32.1,73616.6,1.2,0.62965,0.00019,22.93382]
[1780259043977,32.1,73616.6,1.2,0.62965,0.00019,22.93382]
[1780259044436,32.1,73607.96,1.2,0.62797,0.00019,22.96464]
[1780259048466,32.1,73603.05,1.2,0.62701,0.00019,22.98215]
[1780259051487,32.1,73599.2,1.2,0.62625,0.00019,22.99574]
[1780259051991,32.1,73599.2,1.2,0.62625,0.00019,22.99574]
[1780259052110,32.1,73599.2,1.2,0.62625,0.00019,22.99574]
[1780259052315,32.1,73599.2,1.2,0.62625,0.00019,22.99574]
[1780259052323,32.1,73599.2,1.2,0.62625,0.00019,22.99574]
[1780259053501,32.11,73592.91,1.2,0.62503,0.00019,23.01763]
[1780259053627,32.11,73592.91,1.2,0.62503,0.00019,23.01763]
[1780259054508,32.11,73589.71,1.2,0.6244,0.00019,23.02869]
[1780259061904,32.11,73589.44,1.2,0.62435,0.00019,23.02967]
[1780259061970,32.11,73589.55,1.2,0.62436,0.00019,23.02933]
[1780259068605,32.11,73589.48,1.2,0.62435,0.00019,23.02967]
[1780259074648,32.11,73589.48,1.2,0.62436,0.00019,23.02625]
[1780259080690,32.11,73587.34,1.2,0.62393,0.00019,23.0337]
[1780259090972,32.11,73587.38,1.2,0.62394,0.00019,23.03361]
[1780259091018,32.11,73587.34,1.2,0.62393,0.00019,23.03386]
[1780259096802,32.12,73587.57,1.2,0.62396,0.00019,23.03318]
[1780259098974,32.12,73587.63,1.2,0.62398,0.00019,23.03299]
[1780259101632,32.12,73588.29,1.2,0.6241,0.00019,23.03079]
[1780259106872,32.12,73592.59,1.2,0.62493,0.00019,23.01617]
[1780259111908,32.12,73591.21,1.2,0.62465,0.00019,23.02106]
[1780259117248,32.12,73589.23,1.2,0.62426,0.00019,23.02794]
[1780259123991,32.13,73589.8,1.2,0.62437,0.00019,23.02616]
[1780259129026,32.13,73589.99,1.2,0.6244,0.00019,23.02562]
[1780259134064,32.13,73592.3,1.2,0.62485,0.00019,23.0143]
[1780259141114,32.13,73591.72,1.2,0.62473,0.00019,23.01651]
[1780259146151,32.13,73591.41,1.2,0.62466,0.00019,23.01772]
[1780259151186,32.14,73591.37,1.2,0.62465,0.00019,23.018]
[1780259156222,32.14,73588.01,1.2,0.62399,0.00019,23.02965]
[1780259161257,32.14,73588.97,1.2,0.62417,0.00019,23.02647]
[1780259169660,32.14,73588.97,1.2,0.62416,0.00019,23.02667]
[1780259176362,32.15,73586.86,1.2,0.62374,0.00019,23.03403]
[1780259182404,32.15,73587.06,1.2,0.62377,0.00019,23.03347]
[1780259189453,32.15,73587.14,1.2,0.62378,0.00019,23.03336]
[1780259195495,32.15,73589.43,1.2,0.62423,0.00019,23.02217]
[1780259201537,32.15,73587.16,1.2,0.62378,0.00019,23.03008]
[1780259206572,32.16,73587.41,1.2,0.62383,0.00019,23.02933]
[1780259211607,32.16,73586.3,1.2,0.62361,0.00019,23.03319]
[1780259216642,32.16,73586.71,1.2,0.62368,0.00019,23.03188]
[1780259220326,32.16,73587.53,1.2,0.62384,0.00019,23.02913]
[1780259220362,32.16,73587.53,1.2,0.62384,0.00019,23.02913]
[1780259220448,32.16,73587.53,1.2,0.62384,0.00019,23.02913]
[1780259220670,32.16,73591.28,1.2,0.62457,0.00019,23.01632]
[1780259221677,32.16,73598.17,1.2,0.6259,0.00019,22.99258]
[1780259226714,32.16,73598.86,1.2,0.62603,0.00019,22.9904]
[1780259231747,32.17,73598.57,1.2,0.62596,0.00019,22.9916]
[1780259236782,32.17,73598.41,1.2,0.62592,0.00019,22.99233]
[1780259237963,32.17,73598.41,1.2,0.62592,0.00019,22.99233]
[1780259244152,32.17,73598.35,1.2,0.6259,0.00019,22.99266]
[1780259251887,32.18,73597.64,1.2,0.62576,0.00019,22.99192]
[1780259256922,32.18,73595.72,1.2,0.62538,0.00019,22.99869]
[1780259263357,32.18,73595.67,1.2,0.62537,0.00019,22.99892]
[1780259270014,32.18,73595.71,1.2,0.62537,0.00019,22.99898]
[1780259275049,32.18,73596.3,1.2,0.62548,0.00019,22.99704]
[1780259280084,32.18,73595.89,1.2,0.62539,0.00019,22.99855]
[1780259282605,32.18,73595.89,1.2,0.62539,0.00019,22.99855]
[1780259288140,32.19,73591.45,1.2,0.62453,0.00019,23.01393]
[1780259294182,32.19,73591.11,1.2,0.62446,0.00019,23.01515]
[1780259299496,32.19,73590.39,1.2,0.62432,0.00019,23.01763]
[1780259299670,32.19,73590.39,1.2,0.62432,0.00019,23.01763]
[1780259300452,32.19,73590.67,1.2,0.62437,0.00019,23.0167]
[1780259301040,32.19,73591.8,1.2,0.62459,0.00019,23.01283]
[1780259301144,32.19,73591.8,1.2,0.62459,0.00019,23.01283]
[1780259301335,32.19,73596.09,1.2,0.62542,0.00019,22.99808]
[1780259302237,32.19,73603.15,1.2,0.62679,0.00019,22.97359]
[1780259303612,32.19,73603.15,1.2,0.62679,0.00019,22.97359]
[1780259303713,32.19,73603.3,1.2,0.62682,0.00019,22.9731]
[1780259309287,32.19,73604.88,1.2,0.62711,0.00019,22.96782]
[1780259314322,32.19,73605.4,1.2,0.62722,0.00019,22.96269]
[1780259319357,32.2,73607.46,1.2,0.6276,0.00019,22.9557]
[1780259324392,32.2,73609.46,1.2,0.62798,0.00019,22.94892]
[1780259329427,32.21,73607.07,1.2,0.6275,0.00019,22.95757]
[1780259336476,32.21,73607.29,1.2,0.62753,0.00019,22.95713]
[1780259343525,32.22,73607.56,1.2,0.62756,0.00019,22.95651]
[1780259348560,32.22,73609.59,1.2,0.62794,0.00019,22.94962]
[1780259353595,32.22,73608.96,1.2,0.62781,0.00019,22.95209]
[1780259358630,32.23,73609.06,1.2,0.62782,0.00019,22.95199]
[1780259363665,32.23,73608.52,1.2,0.6277,0.00019,22.95415]
[1780259367437,32.23,73607.54,1.2,0.6275,0.00019,22.95773]
[1780259368097,32.23,73607.64,1.2,0.62752,0.00019,22.95743]
[1780259368700,32.23,73602.14,1.2,0.62645,0.00019,22.97668]
[1780259369707,32.23,73597.33,1.2,0.62552,0.00019,22.99338]
[1780259370206,32.23,73597.33,1.2,0.62552,0.00019,22.99338]
[1780259371939,32.23,73592.16,1.2,0.62453,0.00019,23.00768]
[1780259374392,32.24,73587.45,1.2,0.62361,0.00019,23.02377]
[1780259379777,32.24,73586.19,1.2,0.62337,0.00019,23.02806]
[1780259385819,32.24,73588.68,1.2,0.62385,0.00019,23.01963]
[1780259390854,32.24,73589.16,1.2,0.62394,0.00019,23.01806]
[1780259396897,32.24,73588.65,1.2,0.62383,0.00019,23.0199]
[1780259401932,32.24,73589.06,1.2,0.62391,0.00019,23.01857]
[1780259406967,32.24,73589.14,1.2,0.62392,0.00019,23.01838]
[1780259412004,32.24,73587.11,1.2,0.62352,0.00019,23.02536]
[1780259422072,32.24,73587.09,1.2,0.62351,0.00019,23.02555]
[1780259425249,32.24,73587.35,1.2,0.62356,0.00019,23.0247]
[1780259425364,32.24,73587.35,1.2,0.62356,0.00019,23.0247]
[1780259426100,32.24,73592.91,1.2,0.62464,0.00019,23.00577]
[1780259432142,32.25,73593.0,1.2,0.62466,0.00019,23.00211]
[1780259438184,32.25,73593.43,1.2,0.62474,0.00019,23.00081]
[1780259442920,32.25,73592.68,1.2,0.62459,0.00019,23.00346]
[1780259448254,32.25,73592.68,1.2,0.62458,0.00019,23.00365]
[1780259453289,32.26,73593.12,1.2,0.62466,0.00019,23.00228]
[1780259458326,32.26,73593.32,1.2,0.62469,0.00019,23.00173]
[1780259465376,32.26,73596.05,1.2,0.62521,0.00019,22.99255]
[1780259473592,32.26,73596.18,1.2,0.62523,0.00019,22.99214]
[1780259474439,32.27,73601.23,1.2,0.6262,0.00019,22.97495]
[1780259480469,32.27,73601.66,1.2,0.62627,0.00019,22.97362]
[1780259485575,32.27,73601.66,1.2,0.62627,0.00019,22.9737]
[1780259498608,32.28,73599.1,1.2,0.62576,0.00019,22.9796]
[1780259505656,32.28,73599.77,1.2,0.62588,0.00019,22.97748]
[1780259510693,32.28,73600.79,1.2,0.62607,0.00019,22.97409]
[1780259518749,32.29,73600.4,1.2,0.62598,0.00019,22.97566]
[1780259523784,32.29,73600.19,1.2,0.62593,0.00019,22.97651]
[1780259528819,32.29,73600.37,1.2,0.62596,0.00019,22.97602]
[1780259533854,32.29,73603.51,1.2,0.62656,0.00019,22.96526]
[1780259538889,32.29,73605.2,1.2,0.62688,0.00019,22.95952]
[1780259542874,32.29,73603.18,1.2,0.62649,0.00019,22.96656]
[1780259547952,32.29,73602.75,1.2,0.62641,0.00019,22.96811]
[1780259552987,32.29,73603.84,1.2,0.62663,0.00019,22.96082]
[1780259559031,32.29,73604.51,1.2,0.62676,0.00019,22.95854]
[1780259562825,32.3,73602.21,1.2,0.62631,0.00019,22.96655]
[1780259562831,32.3,73602.21,1.2,0.62631,0.00019,22.96655]
[1780259562841,32.3,73602.21,1.2,0.62631,0.00019,22.96655]
[1780259562858,32.3,73602.21,1.2,0.62631,0.00019,22.96655]
[1780259563059,32.29,73607.32,1.2,0.6273,0.00019,22.94868]
[1780259564066,32.29,73613.47,1.2,0.6285,0.00019,22.92702]
[1780259569073,32.29,73615.97,1.2,0.62899,0.00019,22.91801]
[1780259570108,32.29,73624.62,1.2,0.63066,0.00019,22.88701]
[1780259575143,32.29,73623.39,1.2,0.63044,0.00019,22.89123]
[1780259581224,32.28,73621.4,1.2,0.63007,0.00019,22.89808]
[1780259582321,32.28,73621.4,1.2,0.63007,0.00019,22.89808]
[1780259582413,32.28,73621.4,1.2,0.63007,0.00019,22.89808]
[1780259583238,32.28,73614.64,1.2,0.62877,0.00019,22.92201]
[1780259588273,32.28,73612.92,1.2,0.62845,0.00019,22.92777]
[1780259593308,32.27,73612.72,1.2,0.62843,0.00019,22.92817]
[1780259598343,32.27,73609.77,1.2,0.62786,0.00019,22.93848]
[1780259603378,32.27,73609.45,1.2,0.62779,0.00019,22.93985]
[1780259608412,32.28,73609.64,1.2,0.62781,0.00019,22.93945]
[1780259613448,32.28,73611.87,1.2,0.62824,0.00019,22.92831]
[1780259618483,32.28,73611.62,1.2,0.62819,0.00019,22.9293]
[1780259626539,32.29,73609.35,1.2,0.62774,0.00019,22.93743]
[1780259632009,32.29,73609.42,1.2,0.62776,0.00019,22.9372]
[1780259632092,32.29,73609.39,1.2,0.62775,0.00019,22.93739]
[1780259633588,32.29,73605.03,1.2,0.6269,0.00019,22.95274]
[1780259638623,32.29,73607.27,1.2,0.62732,0.00019,22.94517]
[1780259643658,32.29,73608.31,1.2,0.62751,0.00019,22.94169]
[1780259648693,32.29,73609.29,1.2,0.6277,0.00019,22.9383]
[1780259650707,32.3,73602.85,1.2,0.62645,0.00019,22.96081]
[1780259652100,32.3,73602.85,1.2,0.62645,0.00019,22.96081]
[1780259652721,32.3,73595.88,1.2,0.6251,0.00019,22.98494]
[1780259654735,32.3,73591.79,1.2,0.6243,0.00019,22.99897]
[1780259656103,32.3,73591.79,1.2,0.6243,0.00019,22.99897]
[1780259662792,32.3,73590.03,1.2,0.62396,0.00019,23.00507]
[1780259667827,32.3,73590.16,1.2,0.62398,0.00019,23.00469]
[1780259669543,32.3,73590.16,1.2,0.62398,0.00019,23.00469]
[1780259674877,32.3,73592.7,1.2,0.62448,0.00019,22.99263]
[1780259676609,32.3,73592.7,1.2,0.62448,0.00019,22.99263]
[1780259681926,32.3,73595.42,1.2,0.625,0.00019,22.98349]
[1780259683076,32.3,73595.42,1.2,0.625,0.00019,22.98349]
[1780259684388,32.3,73593.06,1.2,0.62454,0.00019,22.99161]
[1780259687971,32.31,73587.0,1.2,0.62336,0.00019,23.01226]
[1780259693003,32.31,73579.19,1.2,0.62185,0.00019,23.03852]
[1780259699045,32.3,73580.64,1.2,0.62213,0.00019,23.03361]
[1780259702072,32.3,73587.68,1.2,0.6235,0.00019,23.00988]
[1780259708118,32.31,73589.78,1.2,0.6239,0.00019,23.00283]
[1780259713153,32.31,73589.82,1.2,0.62391,0.00019,23.00277]
[1780259718188,32.31,73588.82,1.2,0.62371,0.00019,23.00623]
[1780259723223,32.31,73590.73,1.2,0.62407,0.00019,22.99982]
[1780259728258,32.31,73587.24,1.2,0.62339,0.00019,23.01173]
[1780259733293,32.31,73587.16,1.2,0.62339,0.00019,23.0085]
[1780259738328,32.31,73586.99,1.2,0.62336,0.00019,23.00908]
[1780259748398,32.31,73586.8,1.2,0.62332,0.00019,23.00974]
[1780259753433,32.31,73588.04,1.2,0.62356,0.00019,23.00554]
[1780259759475,32.31,73586.17,1.2,0.6232,0.00019,23.01187]
[1780259766525,32.31,73586.4,1.2,0.62325,0.00019,23.01108]
[1780259771560,32.31,73586.54,1.2,0.62327,0.00019,23.01059]
[1780259776041,32.31,73586.54,1.2,0.62327,0.00019,23.01059]
[1780259776061,32.31,73586.54,1.2,0.62327,0.00019,23.01059]
[1780259776242,32.31,73586.54,1.2,0.62327,0.00019,23.01059]
[1780259776595,32.31,73592.73,1.2,0.62447,0.00019,22.98956]
[1780259781630,32.31,73595.62,1.2,0.62503,0.00019,22.97976]
[1780259786664,32.31,73594.48,1.2,0.6248,0.00019,22.98373]
[1780259791700,32.31,73594.5,1.2,0.62482,0.00019,22.98019]
[1780259793217,32.31,73594.5,1.2,0.62482,0.00019,22.98019]
[1780259794240,32.31,73595.78,1.2,0.62507,0.00019,22.97581]
[1780259793714,32.31,73600.68,1.2,0.62602,0.00019,22.95895]
[1780259795728,32.31,73605.0,1.2,0.62686,0.00019,22.94381]
[1780259796777,32.31,73605.0,1.2,0.62686,0.00019,22.94381]
[1780259796921,32.31,73605.0,1.2,0.62686,0.00019,22.94381]
[1780259797751,32.31,73599.36,1.2,0.62577,0.00019,22.9633]
[1780259804801,32.31,73600.27,1.2,0.62595,0.00019,22.96021]
[1780259809836,32.31,73599.49,1.2,0.6258,0.00019,22.96285]
[1780259811074,32.31,73599.49,1.2,0.6258,0.00019,22.96285]
[1780259813864,32.31,73603.73,1.2,0.62663,0.00019,22.948]
[1780259818899,32.3,73603.47,1.2,0.62659,0.00019,22.94854]
[1780259823934,32.3,73603.72,1.2,0.62666,0.00019,22.94733]
[1780259829370,32.29,73603.95,1.2,0.62672,0.00019,22.94626]
[1780259835013,32.29,73605.82,1.2,0.6271,0.00019,22.93931]
[1780259846090,32.28,73605.86,1.2,0.62714,0.00019,22.93851]
[1780259849937,32.28,73605.86,1.2,0.62714,0.00019,22.93851]
[1780259850119,32.27,73604.32,1.2,0.62686,0.00019,22.94364]
[1780259851114,32.27,73604.32,1.2,0.62686,0.00019,22.94364]
[1780259851126,32.27,73604.45,1.2,0.6269,0.00019,22.9396]
[1780259856160,32.27,73605.63,1.2,0.62715,0.00019,22.93517]
[1780259860409,32.27,73605.48,1.2,0.62712,0.00019,22.93564]
[1780259860511,32.26,73605.48,1.2,0.62713,0.00019,22.93542]
[1780259862781,32.26,73605.2,1.2,0.62708,0.00019,22.93634]
[1780259862882,32.26,73605.2,1.2,0.62708,0.00019,22.93628]
[1780259864964,32.26,73605.2,1.2,0.62708,0.00019,22.93628]
[1780259865046,32.26,73605.2,1.2,0.62709,0.00019,22.93617]
[1780259865908,32.26,73605.2,1.2,0.62709,0.00019,22.93617]
[1780259865926,32.26,73605.2,1.2,0.62709,0.00019,22.93617]
[1780259865929,32.26,73605.2,1.2,0.62709,0.00019,22.93612]
[1780259866898,32.26,73605.2,1.2,0.62709,0.00019,22.93612]
[1780259867238,32.26,73603.1,1.2,0.62669,0.00019,22.94338]
[1780259872793,32.26,73603.1,1.2,0.62669,0.00019,22.94327]
[1780259873280,32.26,73602.53,1.2,0.62659,0.00019,22.94509]
[1780259875357,32.26,73602.46,1.2,0.62658,0.00019,22.94535]
[1780259876013,32.26,73602.46,1.2,0.62658,0.00019,22.94535]
[1780259881336,32.26,73602.1,1.2,0.6265,0.00019,22.94672]
[1780259885853,32.26,73603.88,1.2,0.62684,0.00019,22.9406]
[1780259886371,32.26,73604.49,1.2,0.62696,0.00019,22.93843]
[1780259891406,32.25,73604.72,1.2,0.62702,0.00019,22.93737]
[1780259894943,32.25,73604.38,1.2,0.62696,0.00019,22.93845]
[1780259895044,32.25,73604.57,1.2,0.627,0.00019,22.93774]
[1780259896039,32.25,73604.57,1.2,0.627,0.00019,22.93774]
[1780259896112,32.25,73604.57,1.2,0.627,0.00019,22.93769]
[1780259899738,32.25,73604.6,1.2,0.62702,0.00019,22.93743]
[1780259899839,32.25,73604.57,1.2,0.62701,0.00019,22.93748]
[1780259900747,32.25,73604.57,1.2,0.62701,0.00019,22.93748]
[1780259900848,32.25,73604.57,1.2,0.62702,0.00019,22.93743]
[1780259906511,32.24,73606.63,1.2,0.62743,0.00019,22.92993]
[1780259910494,32.24,73607.03,1.2,0.62751,0.00019,22.92843]
[1780259910776,32.24,73607.03,1.2,0.62751,0.00019,22.92843]
[1780259916581,32.24,73604.97,1.2,0.62715,0.00019,22.93177]
[1780259921616,32.23,73605.55,1.2,0.62727,0.00019,22.9295]
[1780259924336,32.23,73605.56,1.2,0.62727,0.00019,22.92942]
[1780259925395,32.23,73606.83,1.2,0.62752,0.00019,22.92493]
[1780259925644,32.23,73607.23,1.2,0.6276,0.00019,22.92344]
[1780259928949,32.23,73605.92,1.2,0.62736,0.00019,22.92794]
[1780259929051,32.23,73605.92,1.2,0.62736,0.00019,22.9279]
[1780259930024,32.23,73605.92,1.2,0.62736,0.00019,22.9279]
[1780259931738,32.23,73605.9,1.2,0.62736,0.00019,22.92788]
[1780259933555,32.23,73603.99,1.2,0.62699,0.00019,22.93446]
[1780259933695,32.23,73603.99,1.2,0.62699,0.00019,22.93446]
[1780259934404,32.23,73603.99,1.2,0.62699,0.00019,22.93446]
[1780259933700,32.23,73600.07,1.2,0.62624,0.00019,22.94807]
[1780259934707,32.23,73585.86,1.2,0.62347,0.00019,22.99687]
[1780259935573,32.23,73585.86,1.2,0.62347,0.00019,22.99687]
[1780259935733,32.23,73585.86,1.2,0.62347,0.00019,22.99687]
[1780259935823,32.23,73585.94,1.2,0.62349,0.00019,22.99659]
[1780259936721,32.23,73581.06,1.2,0.62254,0.00019,23.01307]
[1780259942024,32.22,73581.51,1.2,0.62263,0.00019,23.01147]
[1780259943435,32.22,73583.53,1.2,0.62303,0.00019,23.00463]
[1780259944777,32.22,73588.45,1.2,0.62399,0.00019,22.98789]
[1780259946400,32.22,73588.45,1.2,0.62399,0.00019,22.98789]
[1780259950828,32.22,73590.78,1.2,0.62444,0.00019,22.97993]
[1780259950901,32.22,73590.71,1.2,0.62443,0.00019,22.98017]
[1780259953326,32.22,73590.71,1.2,0.62443,0.00019,22.98017]
[1780259953329,32.22,73589.59,1.2,0.62421,0.00019,22.98399]
[1780259963026,32.22,73590.67,1.2,0.62442,0.00019,22.9803]
[1780259968951,32.22,73593.81,1.2,0.62503,0.00019,22.96953]
[1780259973986,32.22,73593.33,1.2,0.62495,0.00019,22.96767]
[1780259976942,32.22,73592.3,1.2,0.62475,0.00019,22.97121]
[1780259978015,32.22,73584.83,1.2,0.6233,0.00019,22.99668]
[1780259983050,32.22,73582.3,1.2,0.62281,0.00019,23.00518]
[1780259988085,32.22,73578.05,1.2,0.62198,0.00019,23.01951]
[1780259993121,32.22,73577.07,1.2,0.62179,0.00019,23.02279]
[1780260001178,32.22,73579.01,1.2,0.62216,0.00019,23.01634]
[1780260002546,32.22,73579.97,1.2,0.62235,0.00019,23.01312]
[1780260003452,32.22,73579.97,1.2,0.62235,0.00019,23.01312]
[1780260003192,32.22,73586.72,1.2,0.62366,0.00019,22.99031]
[1780260008227,32.23,73588.95,1.2,0.62409,0.00019,22.98285]
[1780260014445,32.23,73588.82,1.2,0.62406,0.00019,22.9834]
[1780260020312,32.23,73588.95,1.2,0.62407,0.00019,22.98314]
[1780260026354,32.23,73589.09,1.2,0.6241,0.00019,22.98277]
[1780260034417,32.23,73589.65,1.2,0.62421,0.00019,22.97748]
[1780260036044,32.23,73589.65,1.2,0.62421,0.00019,22.97748]
[1780260041466,32.24,73588.59,1.2,0.624,0.00019,22.9812]
[1780260050532,32.24,73588.07,1.2,0.62389,0.00019,22.98307]
[1780260057581,32.24,73588.05,1.2,0.62389,0.00019,22.98321]
[1780260062645,32.24,73588.12,1.2,0.6239,0.00019,22.98301]
[1780260068658,32.24,73588.37,1.2,0.62394,0.00019,22.98223]
[1780260073693,32.24,73588.26,1.2,0.62392,0.00019,22.98265]
[1780260079735,32.24,73588.53,1.2,0.62397,0.00019,22.98177]
[1780260084770,32.24,73588.18,1.2,0.6239,0.00019,22.983]
[1780260089805,32.24,73588.29,1.2,0.62392,0.00019,22.98267]
[1780260094840,32.24,73588.17,1.2,0.62391,0.00019,22.97959]
[1780260100881,32.24,73588.52,1.2,0.62398,0.00019,22.97843]
[1780260107454,32.24,73588.45,1.2,0.62396,0.00019,22.9787]
[1780260114980,32.24,73588.44,1.2,0.62396,0.00019,22.9788]
[1780260122031,32.25,73588.37,1.2,0.62394,0.00019,22.97907]
[1780260124696,32.25,73587.78,1.2,0.62382,0.00019,22.98109]
[1780260131094,32.25,73583.36,1.2,0.62297,0.00019,22.99606]
[1780260136129,32.25,73583.29,1.2,0.62295,0.00019,22.99629]
[1780260141164,32.25,73583.08,1.2,0.62291,0.00019,22.997]
[1780260146199,32.25,73582.82,1.2,0.62286,0.00019,22.9979]
[1780260150833,32.25,73582.64,1.2,0.62282,0.00019,22.99852]
[1780260151015,32.25,73582.64,1.2,0.62282,0.00019,22.99852]
[1780260151229,32.25,73582.64,1.2,0.62282,0.00019,22.99852]
[1780260151296,32.25,73582.64,1.2,0.62282,0.00019,22.99852]
[1780260151392,32.25,73576.07,1.2,0.62156,0.00019,23.01706]
[1780260151868,32.25,73576.07,1.2,0.62156,0.00019,23.01706]
[1780260152241,32.25,73571.32,1.2,0.62063,0.00019,23.03285]
[1780260153234,32.25,73571.32,1.2,0.62063,0.00019,23.03285]
[1780260153248,32.25,73571.1,1.2,0.62059,0.0002,23.03356]
[1780260157868,32.25,73571.49,1.2,0.62067,0.00019,23.03228]
[1780260158405,32.25,73571.27,1.2,0.62062,0.00019,23.033]
[1780260160296,32.25,73577.01,1.2,0.62174,0.00019,23.01388]
[1780260162853,32.25,73577.78,1.2,0.62189,0.00019,23.01131]
[1780260163318,32.25,73577.61,1.2,0.62186,0.00019,23.01188]
[1780260165946,32.25,73577.2,1.2,0.62178,0.00019,23.01327]
[1780260166018,32.25,73577.2,1.2,0.62178,0.00019,23.01327]
[1780260171374,32.25,73576.24,1.2,0.62159,0.00019,23.01651]
[1780260177415,32.25,73577.71,1.2,0.62188,0.00019,23.01163]
[1780260182451,32.25,73577.84,1.2,0.6219,0.00019,23.01125]
[1780260187486,32.25,73579.23,1.2,0.62217,0.00019,23.00665]
[1780260192521,32.25,73578.86,1.2,0.62209,0.00019,23.00796]
[1780260197556,32.25,73578.41,1.2,0.622,0.00019,23.00953]
[1780260202591,32.25,73577.33,1.2,0.62179,0.00019,23.01319]
[1780260207597,32.25,73577.33,1.2,0.62179,0.00019,23.01319]
[1780260207608,32.25,73577.33,1.2,0.62179,0.00019,23.01319]
[1780260212661,32.25,73574.17,1.2,0.62118,0.00019,23.02027]
[1780260216242,32.25,73573.84,1.2,0.62112,0.00019,23.02138]
[1780260216257,32.25,73573.84,1.2,0.62112,0.00019,23.02138]
[1780260222731,32.25,73575.07,1.2,0.62136,0.00019,23.0173]
[1780260227766,32.25,73578.03,1.2,0.62193,0.00019,23.00744]
[1780260235822,32.25,73578.14,1.2,0.62195,0.00019,23.00715]
[1780260240857,32.26,73578.17,1.2,0.62195,0.00019,23.00709]
[1780260245892,32.26,73578.28,1.2,0.62197,0.00019,23.00677]
[1780260255691,32.26,73578.54,1.2,0.62202,0.00019,23.00591]
[1780260260997,32.26,73579.84,1.2,0.62227,0.00019,23.00169]
[1780260266033,32.26,73580.43,1.2,0.62238,0.00019,22.99978]
[1780260268852,32.26,73580.5,1.2,0.62239,0.00019,22.99957]
[1780260268890,32.26,73580.5,1.2,0.62239,0.00019,22.99957]
[1780260271071,32.26,73584.44,1.2,0.62317,0.00019,22.98279]
[1780260272549,32.26,73584.44,1.2,0.62317,0.00019,22.98279]
[1780260272651,32.26,73584.48,1.2,0.62318,0.00019,22.98266]
[1780260281139,32.26,73584.63,1.2,0.6232,0.00019,22.98222]
[1780260286174,32.26,73585.35,1.2,0.62334,0.00019,22.97981]
[1780260291209,32.26,73585.5,1.2,0.62337,0.00019,22.97933]
[1780260296244,32.26,73587.65,1.2,0.62379,0.00019,22.97205]
[1780260299593,32.26,73590.37,1.2,0.62432,0.00019,22.9628]
[1780260302457,32.26,73593.64,1.2,0.62495,0.00019,22.95166]
[1780260309335,32.27,73595.67,1.2,0.62533,0.00019,22.94486]
[1780260316388,32.27,73595.44,1.2,0.62528,0.00019,22.94581]
[1780260326458,32.27,73595.59,1.2,0.6253,0.00019,22.94549]
[1780260336531,32.27,73595.59,1.2,0.62531,0.00019,22.94214]
[1780260341566,32.28,73596.08,1.2,0.6254,0.00019,22.94054]
[1780260355664,32.28,73597.06,1.2,0.62557,0.00019,22.93744]
[1780260362713,32.28,73597.1,1.2,0.62557,0.00019,22.93743]
[1780260367748,32.28,73597.31,1.2,0.62561,0.00019,22.93679]
[1780260381846,32.29,73597.57,1.2,0.62565,0.00019,22.93614]
[1780260386882,32.29,73597.46,1.2,0.62562,0.00019,22.9366]
[1780260392925,32.29,73597.47,1.2,0.62563,0.00019,22.93314]
[1780260400981,32.29,73597.84,1.2,0.6257,0.00019,22.93199]
[1780260407023,32.29,73598.03,1.2,0.62573,0.00019,22.93142]
[1780260410273,32.29,73598.02,1.2,0.62573,0.00019,22.93149]
[1780260418100,32.3,73599.47,1.2,0.626,0.00019,22.92664]
[1780260426156,32.3,73598.75,1.2,0.62585,0.00019,22.92928]
[1780260431190,32.3,73599.37,1.2,0.62597,0.00019,22.92723]
[1780260436226,32.3,73597.88,1.2,0.62568,0.00019,22.93246]
[1780260441262,32.3,73596.65,1.2,0.62543,0.00019,22.93676]
[1780260449317,32.3,73596.66,1.2,0.62543,0.00019,22.93682]
[1780260455359,32.3,73596.74,1.2,0.62546,0.00019,22.93309]
[1780260460394,32.3,73597.06,1.2,0.62552,0.00019,22.93205]
[1780260465429,32.31,73596.82,1.2,0.62547,0.00019,22.93294]
[1780260472481,32.31,73596.74,1.2,0.62545,0.00019,22.9333]
[1780260480536,32.31,73597.71,1.2,0.62563,0.00019,22.93006]
[1780260493627,32.31,73597.54,1.2,0.62559,0.00019,22.93081]
[1780260501580,32.31,73597.5,1.2,0.62558,0.00019,22.93099]
[1780260501600,32.31,73597.5,1.2,0.62558,0.00019,22.93099]
[1780260504707,32.31,73592.32,1.2,0.62457,0.00019,22.94883]
[1780260509742,32.31,73592.87,1.2,0.62468,0.00019,22.94695]
[1780260514778,32.31,73592.97,1.2,0.62471,0.00019,22.9431]
[1780260519813,32.31,73593.04,1.2,0.62472,0.00019,22.94288]
[1780260521495,32.31,73593.12,1.2,0.62474,0.00019,22.94261]
[1780260521598,32.31,73593.12,1.2,0.62474,0.00019,22.94262]
[1780260522515,32.31,73593.12,1.2,0.62474,0.00019,22.94262]
[1780260522572,32.31,73593.12,1.2,0.62474,0.00019,22.94262]
[1780260527868,32.31,73593.79,1.2,0.62487,0.00019,22.94036]
[1780260533263,32.31,73595.04,1.2,0.62511,0.00019,22.9361]
[1780260534342,32.31,73596.27,1.2,0.62535,0.00019,22.93191]
[1780260534918,32.31,73600.63,1.2,0.62619,0.00019,22.91688]
[1780260539989,32.32,73602.7,1.2,0.62659,0.00019,22.9098]
[1780260544988,32.32,73606.95,1.2,0.6274,0.00019,22.89519]
[1780260553044,32.32,73607.61,1.2,0.62751,0.00019,22.89316]
[1780260558079,32.33,73606.36,1.2,0.62726,0.00019,22.89777]
[1780260563114,32.33,73605.82,1.2,0.62714,0.00019,22.89993]
[1780260572377,32.33,73605.54,1.2,0.62708,0.00019,22.901]
[1780260573185,32.34,73599.49,1.2,0.6259,0.00019,22.91884]
[1780260578220,32.34,73596.21,1.2,0.62526,0.00019,22.9303]
[1780260583948,32.34,73593.81,1.2,0.62479,0.00019,22.93862]
[1780260584262,32.34,73600.45,1.2,0.62607,0.00019,22.91586]
[1780260585269,32.34,73607.52,1.2,0.62744,0.00019,22.89134]
[1780260591311,32.35,73607.03,1.2,0.62733,0.00019,22.8934]
[1780260596346,32.35,73606.09,1.2,0.62713,0.00019,22.89694]
[1780260598361,32.35,73601.04,1.2,0.62615,0.00019,22.91456]
[1780260599402,32.35,73601.04,1.2,0.62615,0.00019,22.91456]
[1780260600375,32.36,73595.71,1.2,0.62511,0.00019,22.93297]
[1780260605410,32.36,73595.82,1.2,0.62513,0.00019,22.93272]
[1780260611452,32.36,73596.18,1.2,0.62519,0.00019,22.93165]
[1780260620515,32.36,73596.17,1.2,0.62517,0.00019,22.93195]
[1780260625550,32.37,73596.21,1.2,0.62517,0.00019,22.93195]
[1780260628911,32.37,73596.17,1.2,0.62517,0.00019,22.93212]
[1780260629009,32.37,73606.76,1.2,0.62721,0.00019,22.8956]
[1780260631592,32.37,73607.98,1.2,0.62745,0.00019,22.88797]
[1780260643677,32.38,73610.4,1.2,0.62788,0.00019,22.88024]
[1780260653747,32.39,73609.94,1.2,0.62777,0.00019,22.88241]
[1780260658765,32.39,73609.94,1.2,0.62777,0.00019,22.88241]
[1780260664825,32.4,73604.5,1.2,0.62669,0.00019,22.90192]
[1780260668847,32.4,73605.27,1.2,0.62683,0.00019,22.89936]
[1780260669490,32.4,73606.62,1.2,0.62709,0.00019,22.89471]
[1780260669824,32.4,73606.62,1.2,0.62709,0.00019,22.89471]
[1780260669863,32.4,73612.81,1.2,0.62829,0.00019,22.87303]
[1780260670234,32.4,73612.81,1.2,0.62829,0.00019,22.87303]
[1780260676912,32.39,73612.94,1.2,0.62833,0.00019,22.8722]
[1780260682954,32.39,73612.96,1.2,0.62835,0.00019,22.87182]
[1780260687990,32.38,73613.2,1.2,0.62841,0.00019,22.87071]
[1780260695413,32.38,73613.36,1.2,0.62845,0.00019,22.87004]
[1780260696046,32.38,73615.62,1.2,0.62891,0.00019,22.85823]
[1780260702088,32.37,73617.78,1.2,0.62934,0.00019,22.85033]
[1780260704405,32.37,73617.13,1.2,0.62922,0.00019,22.85255]
[1780260705110,32.37,73617.16,1.2,0.62923,0.00019,22.8524]
[1780260709937,32.37,73617.47,1.2,0.6293,0.00019,22.85117]
[1780260710040,32.37,73617.47,1.2,0.6293,0.00019,22.85108]
[1780260712344,32.37,73617.18,1.2,0.62925,0.00019,22.85201]
[1780260712445,32.37,73617.18,1.2,0.62925,0.00019,22.85197]
[1780260713909,32.37,73617.18,1.2,0.62925,0.00019,22.85197]
[1780260714176,32.37,73616.25,1.2,0.62908,0.00019,22.85521]
[1780260717029,32.37,73617.18,1.2,0.62926,0.00019,22.85182]
[1780260717039,32.37,73617.18,1.2,0.62926,0.00019,22.85182]
[1780260723239,32.36,73617.44,1.2,0.62933,0.00019,22.85057]
[1780260737337,32.35,73616.96,1.2,0.62927,0.00019,22.85153]
[1780260744071,32.35,73616.96,1.2,0.62927,0.00019,22.85153]
[1780260744173,32.35,73616.96,1.2,0.62929,0.00019,22.85123]
[1780260744874,32.35,73616.96,1.2,0.62929,0.00019,22.85123]
[1780260744975,32.35,73616.96,1.2,0.62929,0.00019,22.85119]
[1780260748842,32.34,73616.96,1.2,0.6293,0.00019,22.85104]
[1780260748943,32.34,73616.97,1.2,0.6293,0.00019,22.85095]
[1780260754455,32.34,73617.04,1.2,0.62935,0.00019,22.84686]
[1780260759490,32.34,73617.05,1.2,0.62936,0.00019,22.84658]
[1780260764526,32.33,73617.04,1.2,0.62937,0.00019,22.84637]
[1780260774596,32.32,73617.02,1.2,0.62939,0.00019,22.84596]
[1780260780638,32.32,73616.98,1.2,0.6294,0.00019,22.84582]
[1780260785673,32.32,73616.48,1.2,0.62931,0.00019,22.84735]
[1780260790711,32.31,73616.71,1.2,0.62937,0.00019,22.8463]
[1780260796754,32.31,73616.59,1.2,0.62936,0.00019,22.84644]
[1780260800774,32.31,73616.68,1.2,0.62938,0.00019,22.84598]
[1780260800782,32.31,73617.74,1.2,0.62959,0.00019,22.84216]
[1780260802239,32.31,73617.74,1.2,0.62959,0.00019,22.84216]
[1780260802284,32.31,73616.81,1.2,0.62941,0.00019,22.84542]
[1780260806835,32.3,73616.82,1.2,0.62943,0.00019,22.8452]
[1780260806936,32.3,73616.83,1.2,0.62943,0.00019,22.84512]
[1780260813990,32.3,73617.16,1.2,0.62952,0.00019,22.84018]
[1780260814091,32.3,73617.16,1.2,0.62953,0.00019,22.84009]
[1780260821491,32.3,73617.44,1.2,0.62959,0.00019,22.83887]
[1780260821929,32.29,73619.81,1.2,0.63006,0.00019,22.83029]
[1780260823729,32.29,73622.12,1.2,0.6305,0.00019,22.82199]
[1780260828978,32.29,73624.31,1.2,0.63094,0.00019,22.81394]
[1780260834013,32.29,73624.61,1.2,0.631,0.00019,22.81272]
[1780260839048,32.29,73627.29,1.2,0.63153,0.00019,22.80289]
[1780260839976,32.29,73627.29,1.2,0.63153,0.00019,22.80289]
[1780260840055,32.29,73628.93,1.2,0.63185,0.00019,22.79693]
[1780260845090,32.29,73628.96,1.2,0.63186,0.00019,22.79673]
[1780260846644,32.29,73628.96,1.2,0.63186,0.00019,22.79673]
[1780260847104,32.28,73631.06,1.2,0.63226,0.00019,22.78907]
[1780260850277,32.28,73631.42,1.2,0.63233,0.00019,22.78773]
[1780260850378,32.28,73631.5,1.2,0.63235,0.00019,22.78742]
[1780260852939,32.28,73631.46,1.2,0.63234,0.00019,22.78754]
[1780260853146,32.28,73631.4,1.2,0.63233,0.00019,22.78774]
[1780260857851,32.28,73631.45,1.2,0.63235,0.00019,22.78751]
[1780260858821,32.28,73631.52,1.2,0.63236,0.00019,22.78722]
[1780260862161,32.28,73632.29,1.2,0.63251,0.00019,22.78436]
[1780260863918,32.28,73634.75,1.2,0.63299,0.00019,22.77534]
[1780260863933,32.28,73634.75,1.2,0.63299,0.00019,22.77533]
[1780260865060,32.28,73634.75,1.2,0.63299,0.00019,22.77533]
[1780260865077,32.28,73634.75,1.2,0.63299,0.00019,22.77532]
[1780260870266,32.28,73633.75,1.2,0.6328,0.00019,22.77892]
[1780260875301,32.28,73635.85,1.2,0.63322,0.00019,22.76763]
[1780260876449,32.28,73636.05,1.2,0.63326,0.00019,22.76689]
[1780260877315,32.28,73635.6,1.2,0.63318,0.00019,22.76852]
[1780260882350,32.28,73635.61,1.2,0.63318,0.00019,22.76844]
[1780260887385,32.28,73635.92,1.2,0.63324,0.00019,22.76725]
[1780260891766,32.28,73635.59,1.2,0.63318,0.00019,22.76841]
[1780260892421,32.28,73635.43,1.2,0.63315,0.00019,22.76899]
[1780260892724,32.28,73635.43,1.2,0.63315,0.00019,22.76899]
[1780260892784,32.28,73635.43,1.2,0.63315,0.00019,22.76897]
[1780260893433,32.28,73635.43,1.2,0.63315,0.00019,22.76897]
[1780260893534,32.28,73635.32,1.2,0.63313,0.00019,22.76936]
[1780260894677,32.28,73635.32,1.2,0.63313,0.00019,22.76936]
[1780260894779,32.28,73632.02,1.2,0.6325,0.00019,22.7814]
[1780260899283,32.28,73635.64,1.2,0.6332,0.00019,22.76814]
[1780260904505,32.27,73638.22,1.2,0.6337,0.00019,22.7586]
[1780260909540,32.27,73641.34,1.2,0.6343,0.00019,22.74699]
[1780260914576,32.27,73641.91,1.2,0.63441,0.00019,22.74489]
[1780260919610,32.27,73640.73,1.2,0.6342,0.00019,22.74904]
[1780260925157,32.27,73640.3,1.2,0.63411,0.00019,22.75075]
[1780260931695,32.28,73640.77,1.2,0.6342,0.00019,22.74569]
[1780260939751,32.28,73640.82,1.2,0.6342,0.00019,22.74571]
[1780260944786,32.28,73640.88,1.2,0.63421,0.00019,22.7456]
[1780260949821,32.28,73640.22,1.2,0.63408,0.00019,22.74812]
[1780260957061,32.28,73639.51,1.2,0.63393,0.00019,22.75091]
[1780260963103,32.28,73639.64,1.2,0.63395,0.00019,22.75056]
[1780260964694,32.28,73639.64,1.2,0.63395,0.00019,22.75056]
[1780260964795,32.28,73639.64,1.2,0.63395,0.00019,22.7506]
[1780260965631,32.28,73639.64,1.2,0.63395,0.00019,22.7506]
[1780260966124,32.28,73639.68,1.2,0.63396,0.00019,22.75033]
[1780260971159,32.28,73639.7,1.2,0.63396,0.00019,22.75036]
[1780260977063,32.29,73640.54,1.2,0.63412,0.00019,22.74731]
[1780260977336,32.29,73640.54,1.2,0.63412,0.00019,22.74731]
[1780260979215,32.29,73646.42,1.2,0.63525,0.00019,22.72561]
[1780260982468,32.29,73646.58,1.2,0.63528,0.00019,22.725]
[1780260983801,32.28,73651.95,1.2,0.63632,0.00019,22.70491]
[1780260989287,32.28,73651.43,1.2,0.63623,0.00019,22.70657]
[1780260991846,32.28,73651.6,1.2,0.63629,0.00019,22.70228]
[1780260991858,32.28,73651.6,1.2,0.63629,0.00019,22.70228]
[1780260995173,32.28,73650.07,1.2,0.636,0.00019,22.7079]
[1780261000364,32.28,73652.26,1.2,0.63643,0.00019,22.69942]
[1780261006405,32.27,73652.18,1.2,0.63643,0.00019,22.69941]
[1780261012751,32.27,73652.53,1.2,0.6365,0.00019,22.69804]
[1780261019520,32.26,73651.22,1.2,0.63627,0.00019,22.70243]
[1780261019811,32.26,73651.5,1.2,0.63633,0.00019,22.70128]
[1780261025540,32.26,73651.47,1.2,0.63634,0.00019,22.70106]
[1780261031074,32.26,73651.55,1.2,0.63637,0.00019,22.70052]
[1780261031437,32.26,73651.55,1.2,0.63637,0.00019,22.70052]
[1780261031506,32.26,73651.55,1.2,0.63637,0.00019,22.70052]
[1780261032147,32.25,73651.55,1.2,0.63637,0.00019,22.7004]
[1780261033054,32.25,73652.39,1.2,0.63654,0.00019,22.69719]
[1780261033212,32.25,73652.39,1.2,0.63654,0.00019,22.69719]
[1780261033547,32.25,73652.39,1.2,0.63654,0.00019,22.69719]
[1780261033225,32.25,73656.56,1.2,0.63734,0.00019,22.68142]
[1780261038955,32.25,73656.78,1.2,0.6374,0.00019,22.68034]
[1780261040977,32.25,73657.2,1.2,0.63748,0.00019,22.67864]
[1780261042895,32.25,73657.3,1.2,0.63751,0.00019,22.67817]
[1780261054748,32.24,73659.96,1.2,0.63806,0.00019,22.66395]
[1780261059783,32.24,73659.73,1.2,0.63803,0.00019,22.66463]
[1780261065825,32.23,73659.75,1.2,0.63804,0.00019,22.66431]
[1780261073881,32.23,73659.9,1.2,0.63809,0.00019,22.66344]
[1780261078916,32.23,73659.93,1.2,0.6381,0.00019,22.66314]
[1780261080396,32.23,73659.93,1.2,0.6381,0.00019,22.66314]
[1780261085970,32.23,73658.93,1.2,0.63792,0.00019,22.66669]
[1780261091006,32.22,73657.6,1.2,0.63767,0.00019,22.67154]
[1780261092015,32.22,73654.02,1.2,0.63699,0.00019,22.68503]
[1780261099064,32.22,73654.07,1.2,0.63701,0.00019,22.68446]
[1780261103622,32.22,73651.47,1.2,0.63652,0.00019,22.6941]
[1780261104099,32.21,73650.48,1.2,0.63634,0.00019,22.69771]
[1780261108258,32.21,73648.82,1.2,0.63602,0.00019,22.70381]
[1780261110521,32.21,73648.71,1.2,0.63601,0.00019,22.7041]
[1780261110571,32.21,73648.71,1.2,0.63601,0.00019,22.70398]
[1780261114169,32.21,73645.25,1.2,0.63537,0.00019,22.71317]
[1780261119689,32.21,73644.7,1.2,0.63527,0.00019,22.71512]
[1780261120211,32.2,73644.92,1.2,0.63532,0.00019,22.71421]
[1780261120755,32.2,73644.92,1.2,0.63532,0.00019,22.71421]
[1780261121218,32.2,73644.9,1.2,0.63531,0.00019,22.71421]
[1780261128276,32.2,73645.81,1.2,0.6355,0.00019,22.71054]
[1780261131880,32.2,73645.03,1.2,0.63536,0.00019,22.71337]
[1780261132494,32.2,73645.03,1.2,0.63536,0.00019,22.71337]
[1780261132595,32.2,73645.2,1.2,0.63539,0.00019,22.71266]
[1780261132895,32.2,73645.2,1.2,0.63539,0.00019,22.71266]
[1780261133311,32.2,73645.24,1.2,0.6354,0.00019,22.71245]
[1780261140360,32.19,73645.49,1.2,0.63547,0.00019,22.71108]
[1780261148416,32.19,73645.68,1.2,0.63553,0.00019,22.70987]
[1780261152444,32.18,73641.22,1.2,0.63468,0.00019,22.72622]
[1780261154687,32.18,73640.27,1.2,0.6345,0.00019,22.72967]
[1780261159706,32.17,73639.07,1.2,0.6343,0.00019,22.73356]
[1780261165535,32.17,73639.15,1.2,0.63433,0.00019,22.73285]
[1780261170671,32.16,73638.77,1.2,0.63428,0.00019,22.73392]
[1780261177618,32.16,73636.98,1.2,0.63398,0.00019,22.73629]
[1780261182322,32.15,73637.32,1.2,0.63407,0.00019,22.73466]
[1780261184427,32.15,73637.71,1.2,0.63415,0.00019,22.73304]
[1780261184668,32.15,73637.28,1.2,0.63407,0.00019,22.73454]
[1780261188544,32.15,73637.38,1.2,0.63408,0.00019,22.73427]
[1780261188621,32.15,73637.38,1.2,0.63408,0.00019,22.73431]
[1780261190644,32.15,73637.35,1.2,0.63408,0.00019,22.73433]
[1780261192368,32.15,73634.53,1.2,0.63354,0.00019,22.74457]
[1780261192724,32.14,73634.1,1.2,0.63346,0.00019,22.74611]
[1780261196954,32.15,73634.11,1.2,0.63346,0.00019,22.74621]
[1780261197758,32.15,73641.89,1.2,0.63496,0.00019,22.71744]
[1780261201787,32.15,73647.27,1.2,0.636,0.00019,22.69744]
[1780261206822,32.15,73649.51,1.2,0.63644,0.00019,22.68888]
[1780261212750,32.15,73649.76,1.2,0.63649,0.00019,22.6878]
[1780261213011,32.14,73649.92,1.2,0.63652,0.00019,22.68716]
[1780261213936,32.14,73656.98,1.2,0.63789,0.00019,22.66034]
[1780261218639,32.14,73657.28,1.2,0.63795,0.00019,22.6591]
[1780261223432,32.14,73657.6,1.2,0.63802,0.00019,22.6578]
[1780261232395,32.14,73656.71,1.2,0.63786,0.00019,22.66099]
[1780261233006,32.14,73651.46,1.2,0.63687,0.00019,22.67717]
[1780261237036,32.14,73647.09,1.2,0.63603,0.00019,22.69347]
[1780261241064,32.13,73642.81,1.2,0.63521,0.00019,22.70941]
[1780261242065,32.13,73642.81,1.2,0.63521,0.00019,22.70941]
[1780261248114,32.13,73641.59,1.2,0.63498,0.00019,22.71382]
[1780261258187,32.13,73641.86,1.2,0.63504,0.00019,22.71259]
[1780261261207,32.13,73637.8,1.2,0.63426,0.00019,22.7276]
[1780261263733,32.13,73637.66,1.2,0.63423,0.00019,22.7281]
[1780261263807,32.13,73637.56,1.2,0.63421,0.00019,22.72846]
[1780261266243,32.13,73631.79,1.2,0.6331,0.00019,22.74963]
[1780261272285,32.12,73631.18,1.2,0.633,0.00019,22.75142]
[1780261272838,32.12,73631.18,1.2,0.633,0.00019,22.75142]
[1780261279335,32.11,73631.27,1.2,0.63305,0.00019,22.75053]
[1780261287392,32.1,73630.26,1.2,0.63289,0.00019,22.75359]
[1780261291441,32.1,73630.22,1.2,0.63288,0.00019,22.75365]
[1780261292716,32.1,73624.97,1.2,0.6319,0.00019,22.76896]
[1780261298469,32.1,73621.8,1.2,0.63128,0.00019,22.78039]
[1780261303019,32.1,73621.98,1.2,0.63132,0.00019,22.77978]
[1780261310553,32.1,73622.26,1.2,0.63137,0.00019,22.77884]
[1780261314928,32.1,73622.26,1.2,0.63137,0.00019,22.77884]
[1780261316771,32.1,73624.17,1.2,0.63174,0.00019,22.77192]
[1780261316811,32.1,73618.99,1.2,0.63073,0.00019,22.79072]
[1780261324651,32.1,73618.32,1.2,0.6306,0.00019,22.7931]
[1780261328473,32.1,73618.65,1.2,0.63067,0.00019,22.7919]
[1780261328678,32.1,73623.35,1.2,0.63158,0.00019,22.77485]
[1780261332707,32.1,73627.28,1.2,0.63235,0.00019,22.76043]
[1780261338750,32.1,73626.45,1.2,0.63219,0.00019,22.76343]
[1780261346805,32.1,73623.07,1.2,0.63153,0.00019,22.77573]
[1780261354620,32.1,73622.73,1.2,0.63147,0.00019,22.77697]
[1780261359897,32.1,73620.17,1.2,0.63099,0.00019,22.78267]
[1780261362733,32.1,73618.98,1.2,0.63076,0.00019,22.78696]
[1780261362834,32.1,73619.12,1.2,0.63078,0.00019,22.78645]
[1780261363931,32.09,73619.02,1.2,0.63076,0.00019,22.7868]
[1780261364032,32.09,73618.47,1.2,0.63066,0.00019,22.78878]
[1780261370922,32.09,73618.47,1.2,0.63066,0.00019,22.78878]
[1780261371312,32.09,73618.47,1.2,0.63066,0.00019,22.78878]
[1780261381045,32.09,73617.57,1.2,0.63049,0.00019,22.79182]
[1780261382646,32.09,73617.57,1.2,0.63049,0.00019,22.79182]
[1780261384066,32.09,73612.13,1.2,0.62942,0.00019,22.81156]
[1780261389101,32.1,73611.51,1.2,0.62928,0.00019,22.81423]
[1780261391646,32.1,73611.51,1.2,0.62928,0.00019,22.81423]
[1780261391746,32.1,73611.51,1.2,0.62927,0.00019,22.81441]
[1780261397157,32.11,73612.86,1.2,0.62951,0.00019,22.81012]
[1780261403199,32.12,73611.41,1.2,0.6292,0.00019,22.81586]
[1780261414276,32.13,73608.96,1.2,0.62869,0.00019,22.82195]
[1780261419311,32.14,73606.08,1.2,0.62811,0.00019,22.83257]
[1780261425353,32.14,73604.41,1.2,0.62776,0.00019,22.83892]
[1780261430388,32.15,73604.53,1.2,0.62776,0.00019,22.83885]
[1780261438445,32.16,73604.39,1.2,0.62771,0.00019,22.83991]
[1780261443480,32.16,73607.26,1.2,0.62825,0.00019,22.83014]
[1780261444593,32.16,73607.26,1.2,0.62825,0.00019,22.83014]
[1780261444687,32.16,73607.26,1.2,0.62825,0.00019,22.83014]
[1780261444695,32.16,73607.22,1.2,0.62824,0.00019,22.83036]
[1780261444998,32.16,73607.22,1.2,0.62824,0.00019,22.83036]
[1780261445195,32.16,73607.22,1.2,0.62824,0.00019,22.83036]
[1780261445812,32.16,73625.09,1.2,0.63171,0.00019,22.76626]
[1780261446217,32.16,73625.09,1.2,0.63171,0.00019,22.76626]
[1780261446582,32.16,73625.09,1.2,0.63171,0.00019,22.76626]
[1780261446843,32.16,73625.09,1.2,0.63171,0.00019,22.76626]
[1780261446948,32.16,73624.07,1.2,0.63151,0.00019,22.76998]
[1780261448517,32.16,73618.95,1.2,0.63053,0.00019,22.78838]
[1780261449525,32.16,73624.89,1.2,0.63168,0.00019,22.76689]
[1780261450532,32.16,73632.86,1.2,0.63322,0.00019,22.73777]
[1780261452984,32.16,73632.94,1.2,0.63324,0.00019,22.73751]
[1780261453553,32.16,73636.33,1.2,0.63389,0.00019,22.72507]
[1780261458588,32.17,73637.21,1.2,0.63406,0.00019,22.72199]
[1780261464633,32.17,73634.72,1.2,0.63356,0.00019,22.73138]
[1780261473696,32.17,73631.96,1.2,0.63303,0.00019,22.73825]
[1780261476718,32.17,73640.7,1.2,0.63472,0.00019,22.70612]
[1780261477725,32.17,73633.45,1.2,0.63331,0.00019,22.73294]
[1780261478732,32.17,73628.85,1.2,0.63242,0.00019,22.74984]
[1780261479739,32.18,73622.17,1.2,0.63112,0.00019,22.77419]
[1780261480747,32.18,73622.17,1.2,0.63112,0.00019,22.77419]
[1780261480888,32.18,73622.17,1.2,0.63112,0.00019,22.77419]
[1780261480982,32.18,73617.97,1.2,0.6303,0.00019,22.78932]
[1780261485781,32.17,73625.99,1.2,0.63186,0.00019,22.76027]
[1780261489809,32.18,73630.11,1.2,0.63266,0.00019,22.74527]
[1780261494844,32.18,73631.44,1.2,0.6329,0.00019,22.74073]
[1780261496858,32.18,73636.37,1.2,0.63385,0.00019,22.72273]
[1780261497865,32.18,73642.96,1.2,0.63512,0.00019,22.69833]
[1780261501013,32.18,73643.94,1.2,0.63531,0.00019,22.69472]
[1780261501255,32.18,73643.53,1.2,0.63523,0.00019,22.69626]
[1780261501348,32.18,73643.53,1.2,0.63523,0.00019,22.69626]
[1780261501383,32.18,73643.53,1.2,0.63523,0.00019,22.69626]
[1780261501553,32.18,73643.53,1.2,0.63523,0.00019,22.69626]
[1780261501586,32.18,73643.53,1.2,0.63523,0.00019,22.69626]
[1780261501896,32.18,73638.66,1.2,0.63429,0.00019,22.71437]
[1780261502903,32.18,73618.52,1.2,0.63038,0.00019,22.78787]
[1780261503912,32.18,73635.6,1.2,0.63369,0.00019,22.72573]
[1780261504919,32.18,73635.98,1.2,0.63377,0.00019,22.72431]
[1780261505926,32.18,73636.02,1.2,0.63377,0.00019,22.7242]
[1780261514988,32.19,73633.85,1.2,0.63333,0.00019,22.73262]
[1780261520024,32.19,73635.92,1.2,0.63372,0.00019,22.72521]
[1780261525059,32.19,73632.2,1.2,0.633,0.00019,22.73893]
[1780261531101,32.19,73633.04,1.2,0.63318,0.00019,22.73239]
[1780261536136,32.19,73633.14,1.2,0.63319,0.00019,22.73209]
[1780261539847,32.2,73633.24,1.2,0.63321,0.00019,22.73175]
[1780261539864,32.2,73633.04,1.2,0.63317,0.00019,22.7325]
[1780261540669,32.2,73633.04,1.2,0.63317,0.00019,22.7325]
[1780261540697,32.2,73633.04,1.2,0.63317,0.00019,22.73251]
[1780261544249,32.2,73633.14,1.2,0.63319,0.00019,22.73215]
[1780261545041,32.2,73633.14,1.2,0.63319,0.00019,22.73215]
[1780261544350,32.2,73633.14,1.2,0.63319,0.00019,22.73218]
[1780261545199,32.2,73631.32,1.2,0.63284,0.00019,22.73886]
[1780261547931,32.2,73631.66,1.2,0.6329,0.00019,22.73762]
[1780261547993,32.2,73631.66,1.2,0.6329,0.00019,22.73763]
[1780261549227,32.2,73624.34,1.2,0.63148,0.00019,22.7643]
[1780261554262,32.2,73624.89,1.2,0.63159,0.00019,22.76224]
[1780261559297,32.19,73624.63,1.2,0.63154,0.00019,22.76312]
[1780261564448,32.19,73624.42,1.2,0.63151,0.00019,22.76383]
[1780261570374,32.19,73626.44,1.2,0.6319,0.00019,22.75639]
[1780261575410,32.19,73624.8,1.2,0.63159,0.00019,22.76228]
[1780261580445,32.19,73622.09,1.2,0.63107,0.00019,22.772]
[1780261585480,32.19,73622.02,1.2,0.63106,0.00019,22.77214]
[1780261590515,32.19,73622.4,1.2,0.63114,0.00019,22.77066]
[1780261595552,32.19,73621.84,1.2,0.63105,0.00019,22.76902]
[1780261601593,32.18,73621.76,1.2,0.63104,0.00019,22.7692]
[1780261606629,32.18,73622.92,1.2,0.63127,0.00019,22.76492]
[1780261611668,32.18,73622.91,1.2,0.63127,0.00019,22.76488]
[1780261618717,32.18,73623.29,1.2,0.63135,0.00019,22.7634]
[1780261624759,32.18,73623.05,1.2,0.63131,0.00019,22.76418]
[1780261629794,32.18,73623.49,1.2,0.6314,0.00019,22.76252]
[1780261634831,32.18,73623.36,1.2,0.63138,0.00019,22.76292]
[1780261639866,32.18,73623.6,1.2,0.63143,0.00019,22.76199]
[1780261644900,32.18,73623.6,1.2,0.63143,0.00019,22.76192]
[1780261650943,32.17,73623.44,1.2,0.6314,0.00019,22.76242]
[1780261656985,32.17,73623.64,1.2,0.63146,0.00019,22.75806]
[1780261664034,32.17,73623.25,1.2,0.63139,0.00019,22.75939]
[1780261669069,32.17,73623.25,1.2,0.63139,0.00019,22.75933]
[1780261676119,32.17,73623.33,1.2,0.63141,0.00019,22.75895]
[1780261681154,32.17,73623.43,1.2,0.63143,0.00019,22.75852]
[1780261686189,32.17,73625.51,1.2,0.63184,0.00019,22.75092]
[1780261690645,32.17,73628.06,1.2,0.63234,0.00019,22.74161]
[1780261691224,32.17,73627.92,1.2,0.63231,0.00019,22.74212]
[1780261696545,32.17,73627.03,1.2,0.63214,0.00019,22.74535]
[1780261696555,32.17,73627.03,1.2,0.63214,0.00019,22.74535]
[1780261696579,32.17,73627.03,1.2,0.63214,0.00019,22.74535]
[1780261696799,32.17,73627.03,1.2,0.63214,0.00019,22.74535]
[1780261696833,32.17,73629.06,1.2,0.63253,0.00019,22.73793]
[1780261697266,32.17,73623.0,1.2,0.63136,0.00019,22.75998]
[1780261702301,32.17,73621.58,1.2,0.63108,0.00019,22.76503]
[1780261707336,32.17,73621.36,1.2,0.63105,0.00019,22.76573]
[1780261714385,32.16,73619.47,1.2,0.6307,0.00019,22.76883]
[1780261716271,32.16,73619.47,1.2,0.6307,0.00019,22.76883]
[1780261716284,32.16,73619.47,1.2,0.6307,0.00019,22.76883]
[1780261717406,32.16,73626.56,1.2,0.63208,0.00019,22.74307]
[1780261718281,32.16,73626.56,1.2,0.63208,0.00019,22.74307]
[1780261718413,32.16,73626.93,1.2,0.63216,0.00019,22.74171]
[1780261723448,32.16,73627.06,1.2,0.63218,0.00019,22.74122]
[1780261724354,32.16,73627.06,1.2,0.63218,0.00019,22.74122]
[1780261724455,32.16,73626.87,1.2,0.63215,0.00019,22.74191]
[1780261730497,32.16,73629.17,1.2,0.63259,0.00019,22.7335]
[1780261736539,32.16,73628.78,1.2,0.63252,0.00019,22.73494]
[1780261742581,32.16,73628.87,1.2,0.63253,0.00019,22.73462]
[1780261743496,32.16,73628.87,1.2,0.63253,0.00019,22.73462]
[1780261744520,32.16,73628.91,1.2,0.63254,0.00019,22.73448]
[1780261749630,32.16,73629.3,1.2,0.63262,0.00019,22.73298]
[1780261754666,32.16,73627.25,1.2,0.63222,0.00019,22.74048]
[1780261758694,32.16,73623.64,1.2,0.63152,0.00019,22.75359]
[1780261763729,32.16,73620.27,1.2,0.63087,0.00019,22.76571]
[1780261764832,32.16,73620.27,1.2,0.63087,0.00019,22.76571]
[1780261766005,32.16,73620.27,1.2,0.63087,0.00019,22.76569]
[1780261771785,32.16,73619.6,1.2,0.63077,0.00019,22.76433]
[1780261776821,32.16,73618.69,1.2,0.6306,0.00019,22.76752]
[1780261781856,32.15,73618.8,1.2,0.63062,0.00019,22.76703]
[1780261786891,32.15,73619.93,1.2,0.63085,0.00019,22.76286]
[1780261791926,32.15,73619.85,1.2,0.63084,0.00019,22.76308]
[1780261796961,32.15,73620.14,1.2,0.6309,0.00019,22.76195]
[1780261801995,32.15,73619.96,1.2,0.63086,0.00019,22.76253]
[1780261807037,32.15,73620.38,1.2,0.63095,0.00019,22.76095]
[1780261816100,32.15,73620.51,1.2,0.63098,0.00019,22.76036]
[1780261823149,32.15,73622.2,1.2,0.63131,0.00019,22.75417]
[1780261828184,32.15,73620.25,1.2,0.63094,0.00019,22.76118]
[1780261835233,32.14,73619.76,1.2,0.63086,0.00019,22.7593]
[1780261843288,32.14,73619.78,1.2,0.63087,0.00019,22.75911]
[1780261854365,32.14,73619.47,1.2,0.63082,0.00019,22.76008]
[1780261860408,32.14,73618.46,1.2,0.63063,0.00019,22.76363]
[1780261866449,32.14,73618.36,1.2,0.63061,0.00019,22.76389]
[1780261871485,32.14,73620.46,1.2,0.63102,0.00019,22.75625]
[1780261877750,32.14,73618.25,1.2,0.6306,0.00019,22.76418]
[1780261877754,32.14,73618.25,1.2,0.6306,0.00019,22.76418]
[1780261877758,32.14,73618.25,1.2,0.6306,0.00019,22.76418]
[1780261877768,32.14,73618.25,1.2,0.6306,0.00019,22.76418]
[1780261882585,32.14,73615.35,1.2,0.63004,0.00019,22.77453]
[1780261882599,32.14,73615.35,1.2,0.63004,0.00019,22.77453]
[1780261888604,32.13,73618.06,1.2,0.63057,0.00019,22.76465]
[1780261893639,32.13,73618.07,1.2,0.63059,0.00019,22.761]
[1780261899681,32.13,73618.02,1.2,0.63058,0.00019,22.76111]
[1780261904717,32.13,73617.45,1.2,0.63048,0.00019,22.76311]
[1780261910759,32.13,73619.72,1.2,0.63092,0.00019,22.75485]
[1780261916801,32.13,73619.88,1.2,0.63095,0.00019,22.75423]
[1780261921837,32.13,73619.92,1.2,0.63096,0.00019,22.75404]
[1780261927879,32.13,73617.76,1.2,0.63055,0.00019,22.76178]
[1780261933921,32.13,73617.5,1.2,0.6305,0.00019,22.76264]
[1780261941977,32.13,73617.52,1.2,0.63051,0.00019,22.76246]
[1780261949037,32.13,73617.64,1.2,0.63053,0.00019,22.762]
[1780261959096,32.12,73617.61,1.2,0.63055,0.00019,22.7584]
[1780261965138,32.12,73617.99,1.2,0.63063,0.00019,22.75698]
[1780261965571,32.12,73617.99,1.2,0.63063,0.00019,22.75698]
[1780261972188,32.12,73618.15,1.2,0.63066,0.00019,22.75634]
[1780261978231,32.12,73618.01,1.2,0.63064,0.00019,22.75679]
[1780261983270,32.12,73617.43,1.2,0.63053,0.00019,22.75883]
[1780261988305,32.12,73615.29,1.2,0.63011,0.00019,22.76656]
[1780261990235,32.12,73615.32,1.2,0.63012,0.00019,22.76647]
[1780261990342,32.12,73615.32,1.2,0.63012,0.00019,22.76647]
[1780261993343,32.13,73610.51,1.2,0.62916,0.0002,22.784]
[1780261999385,32.13,73612.5,1.2,0.62954,0.00019,22.77715]
[1780262004420,32.13,73610.71,1.2,0.62918,0.0002,22.78377]
[1780262008328,32.13,73609.27,1.2,0.62889,0.0002,22.78903]
[1780262013483,32.14,73608.87,1.2,0.62881,0.0002,22.78717]
[1780262014390,32.14,73608.87,1.2,0.62881,0.0002,22.78717]
[1780262014427,32.14,73608.87,1.2,0.62881,0.0002,22.78717]
[1780262014427,32.14,73608.87,1.2,0.62881,0.0002,22.78717]
[1780262014490,32.14,73612.83,1.2,0.62958,0.00019,22.77309]
[1780262014650,32.14,73612.83,1.2,0.62958,0.00019,22.77309]
[1780262014655,32.14,73612.83,1.2,0.62958,0.00019,22.77309]
[1780262020531,32.14,73610.9,1.2,0.62919,0.00019,22.78025]
[1780262022231,32.14,73611.3,1.2,0.62927,0.00019,22.77888]
[1780262023465,32.14,73610.68,1.2,0.62915,0.00019,22.78115]
[1780262023520,32.14,73610.68,1.2,0.62915,0.00019,22.78115]
[1780262024383,32.14,73610.68,1.2,0.62914,0.00019,22.7812]
[1780262024562,32.14,73598.64,1.2,0.62679,0.0002,22.82378]
[1780262025569,32.15,73593.51,1.2,0.62578,0.0002,22.84173]
[1780262026576,32.15,73587.45,1.2,0.62459,0.0002,22.86272]
[1780262029597,32.15,73584.18,1.2,0.62395,0.0002,22.87407]
[1780262034587,32.15,73586.38,1.2,0.62437,0.0002,22.86669]
[1780262040536,32.15,73585.91,1.2,0.62427,0.0002,22.86851]
[1780262041481,32.16,73585.91,1.2,0.62426,0.0002,22.86855]
[1780262041590,32.16,73585.91,1.2,0.62426,0.0002,22.86855]
[1780262048731,32.16,73585.1,1.2,0.62409,0.0002,22.87163]
[1780262054773,32.16,73584.94,1.2,0.62405,0.0002,22.87239]
[1780262061090,32.17,73584.7,1.2,0.62399,0.0002,22.87336]
[1780262066857,32.17,73581.46,1.2,0.62334,0.0002,22.88468]
[1780262071892,32.17,73580.85,1.2,0.62323,0.0002,22.88336]
[1780262076927,32.17,73580.98,1.2,0.62325,0.0002,22.88307]
[1780262085991,32.18,73580.98,1.2,0.62323,0.0002,22.88334]
[1780262091027,32.18,73580.13,1.2,0.62306,0.0002,22.88638]
[1780262096062,32.18,73580.39,1.2,0.6231,0.0002,22.88566]
[1780262101097,32.19,73583.01,1.2,0.62361,0.0002,22.87693]
[1780262106132,32.19,73581.02,1.2,0.62321,0.0002,22.88386]
[1780262111167,32.19,73582.3,1.2,0.62345,0.0002,22.87969]
[1780262115535,32.19,73582.25,1.2,0.62343,0.0002,22.87997]
[1780262115635,32.19,73582.25,1.2,0.62343,0.0002,22.87997]
[1780262116202,32.19,73587.81,1.2,0.62452,0.0002,22.86106]
[1780262121237,32.2,73588.95,1.2,0.62473,0.0002,22.85739]
[1780262125265,32.2,73593.48,1.2,0.6256,0.0002,22.84198]
[1780262130300,32.21,73590.69,1.2,0.62504,0.0002,22.85187]
[1780262135335,32.21,73590.49,1.2,0.62501,0.0002,22.84925]
[1780262140370,32.21,73590.59,1.2,0.62502,0.0002,22.84914]
[1780262145409,32.22,73590.47,1.2,0.62498,0.0002,22.84977]
[1780262145856,32.22,73590.47,1.2,0.62498,0.0002,22.84977]
[1780262146416,32.22,73598.21,1.2,0.62649,0.0002,22.82303]
[1780262147147,32.22,73598.21,1.2,0.62649,0.0002,22.82303]
[1780262147423,32.22,73599.69,1.2,0.62677,0.0002,22.81793]
[1780262152569,32.22,73600.19,1.2,0.62686,0.00019,22.81644]
[1780262158500,32.23,73600.45,1.2,0.62689,0.00019,22.81598]
[1780262159963,32.23,73600.53,1.2,0.6269,0.00019,22.81576]
[1780262160513,32.23,73602.49,1.2,0.62728,0.00019,22.80896]
[1780262165549,32.23,73601.68,1.2,0.62711,0.00019,22.81209]
[1780262170584,32.24,73602.64,1.2,0.62728,0.00019,22.80901]
[1780262173829,32.24,73605.24,1.2,0.62778,0.00019,22.80006]
[1780262180654,32.25,73608.2,1.2,0.62833,0.00019,22.79006]
[1780262185689,32.25,73608.32,1.2,0.62834,0.00019,22.7899]
[1780262187096,32.25,73608.61,1.2,0.62839,0.00019,22.78893]
[1780262192738,32.25,73610.95,1.2,0.62887,0.00019,22.77697]
[1780262197773,32.25,73611.02,1.2,0.6289,0.00019,22.7765]
[1780262205829,32.24,73610.72,1.2,0.62885,0.00019,22.77726]
[1780262211871,32.24,73611.27,1.2,0.62897,0.00019,22.77507]
[1780262215892,32.24,73611.47,1.2,0.62902,0.00019,22.77425]
[1780262215913,32.24,73611.47,1.2,0.62902,0.00019,22.77425]
[1780262216585,32.24,73611.47,1.2,0.62902,0.00019,22.77425]
[1780262216624,32.24,73612.17,1.2,0.62916,0.00019,22.77172]
[1780262216906,32.24,73620.44,1.2,0.63076,0.00019,22.74214]
[1780262221942,32.23,73623.56,1.2,0.63137,0.00019,22.73077]
[1780262226976,32.23,73627.51,1.2,0.63214,0.00019,22.71642]
[1780262232011,32.23,73626.11,1.2,0.63187,0.00019,22.7215]
[1780262237046,32.23,73629.43,1.2,0.63251,0.00019,22.70944]
[1780262242080,32.24,73631.27,1.2,0.63287,0.00019,22.70278]
[1780262247117,32.24,73631.18,1.2,0.63285,0.00019,22.7032]
[1780262252151,32.24,73631.57,1.2,0.63293,0.00019,22.69829]
[1780262257188,32.24,73631.32,1.2,0.63288,0.00019,22.69931]
[1780262262223,32.24,73631.26,1.2,0.63286,0.00019,22.69963]
[1780262267258,32.24,73634.51,1.2,0.63349,0.00019,22.68783]
[1780262272594,32.24,73633.34,1.2,0.63326,0.00019,22.69223]
[1780262278335,32.24,73630.15,1.2,0.63263,0.00019,22.70401]
[1780262284378,32.25,73630.04,1.2,0.63261,0.00019,22.70448]
[1780262289413,32.25,73627.89,1.2,0.63219,0.00019,22.71238]
[1780262295455,32.25,73628.02,1.2,0.63221,0.00019,22.71192]
[1780262296462,32.25,73623.06,1.2,0.63125,0.00019,22.7299]
[1780262297148,32.25,73623.06,1.2,0.63125,0.00019,22.7299]
[1780262297469,32.25,73620.27,1.2,0.63071,0.00019,22.73995]
[1780262298836,32.25,73620.27,1.2,0.63071,0.00019,22.73995]
[1780262299483,32.25,73619.64,1.2,0.63059,0.00019,22.74217]
[1780262304774,32.24,73618.62,1.2,0.63039,0.00019,22.74575]
[1780262304802,32.24,73618.62,1.2,0.63039,0.00019,22.74575]
[1780262305525,32.24,73613.58,1.2,0.62942,0.00019,22.76372]
[1780262306639,32.24,73613.58,1.2,0.62942,0.00019,22.76372]
[1780262306740,32.24,73613.59,1.2,0.62942,0.00019,22.76371]
[1780262307390,32.24,73613.59,1.2,0.62942,0.00019,22.76371]
[1780262307539,32.24,73613.78,1.2,0.62945,0.00019,22.76306]
[1780262308810,32.24,73613.78,1.2,0.62945,0.00019,22.76306]
[1780262309710,32.25,73613.83,1.2,0.62946,0.00019,22.76292]
[1780262310560,32.25,73620.51,1.2,0.63076,0.00019,22.73901]
[1780262310928,32.25,73620.51,1.2,0.63076,0.00019,22.73901]
[1780262311567,32.25,73621.77,1.2,0.63102,0.00019,22.73089]
[1780262312574,32.24,73627.56,1.2,0.63215,0.00019,22.70992]
[1780262317610,32.25,73630.26,1.2,0.63267,0.00019,22.70011]
[1780262322645,32.25,73633.15,1.2,0.63322,0.00019,22.68959]
[1780262327680,32.25,73634.02,1.2,0.63339,0.00019,22.68648]
[1780262332715,32.25,73632.62,1.2,0.63311,0.00019,22.6917]
[1780262336743,32.25,73628.13,1.2,0.63224,0.00019,22.70814]
[1780262339764,32.25,73619.64,1.2,0.63059,0.00019,22.73883]
[1780262340787,32.25,73619.64,1.2,0.63059,0.00019,22.73883]
[1780262340893,32.25,73614.9,1.2,0.62967,0.00019,22.7558]
[1780262341779,32.25,73610.33,1.2,0.62879,0.00019,22.77203]
[1780262346814,32.25,73607.72,1.2,0.62827,0.00019,22.78141]
[1780262350622,32.25,73606.52,1.2,0.62803,0.00019,22.78585]
[1780262350842,32.25,73605.24,1.2,0.62777,0.00019,22.79042]
[1780262354496,32.26,73606.0,1.2,0.62791,0.00019,22.78794]
[1780262354870,32.26,73608.39,1.2,0.62837,0.00019,22.77958]
[1780262354975,32.26,73608.39,1.2,0.62837,0.00019,22.77958]
[1780262355060,32.26,73608.39,1.2,0.62837,0.00019,22.77958]
[1780262357764,32.26,73609.61,1.2,0.6286,0.00019,22.7754]
[1780262357768,32.26,73609.61,1.2,0.6286,0.00019,22.7754]
[1780262362926,32.27,73608.86,1.2,0.62844,0.00019,22.77849]
[1780262368510,32.27,73608.09,1.2,0.62827,0.00019,22.78156]
[1780262369810,32.27,73608.09,1.2,0.62826,0.00019,22.78162]
[1780262369911,32.27,73605.27,1.2,0.62771,0.00019,22.79161]
[1780262370983,32.28,73599.66,1.2,0.62661,0.00019,22.81132]
[1780262374004,32.28,73593.36,1.2,0.6254,0.0002,22.82971]
[1780262379040,32.28,73589.82,1.2,0.6247,0.0002,22.842]
[1780262384075,32.28,73590.35,1.2,0.6248,0.0002,22.84028]
[1780262385059,32.28,73590.35,1.2,0.6248,0.0002,22.84028]
[1780262385901,32.28,73590.35,1.2,0.6248,0.0002,22.84028]
[1780262391594,32.28,73587.28,1.2,0.62419,0.0002,22.85091]
[1780262393556,32.28,73584.29,1.2,0.6236,0.0002,22.86112]
[1780262394077,32.28,73584.37,1.2,0.62362,0.0002,22.86086]
[1780262396159,32.28,73579.76,1.2,0.62272,0.0002,22.87649]
[1780262397777,32.28,73579.76,1.2,0.62272,0.0002,22.87649]
[1780262397880,32.28,73579.76,1.2,0.62272,0.0002,22.87649]
[1780262400188,32.29,73573.26,1.2,0.62144,0.0002,22.89833]
[1780262405224,32.29,73572.0,1.2,0.62119,0.0002,22.90268]
[1780262408237,32.29,73571.75,1.2,0.62114,0.0002,22.90356]
[1780262414289,32.29,73572.13,1.2,0.6212,0.0002,22.90243]
[1780262419323,32.29,73570.81,1.2,0.62094,0.0002,22.90688]
[1780262424358,32.29,73570.27,1.2,0.62083,0.0002,22.90872]
[1780262429393,32.29,73571.08,1.2,0.62099,0.0002,22.90607]
[1780262434428,32.29,73574.4,1.2,0.62165,0.0002,22.89156]
[1780262439462,32.3,73573.42,1.2,0.62145,0.0002,22.89492]
[1780262448526,32.3,73573.47,1.2,0.62145,0.0002,22.89493]
[1780262454571,32.3,73573.01,1.2,0.62136,0.0002,22.89659]
[1780262460613,32.3,73572.57,1.2,0.62126,0.0002,22.89817]
[1780262465648,32.3,73572.91,1.2,0.62133,0.0002,22.89712]
[1780262470683,32.3,73573.16,1.2,0.62137,0.0002,22.89635]
[1780262475718,32.31,73573.49,1.2,0.62143,0.0002,22.89532]
[1780262480753,32.31,73574.06,1.2,0.62154,0.0002,22.89349]
[1780262485788,32.31,73573.72,1.2,0.62147,0.0002,22.89469]
[1780262487729,32.31,73573.44,1.2,0.62142,0.0002,22.89564]
[1780262489154,32.31,73574.55,1.2,0.62163,0.0002,22.89197]
[1780262491913,32.31,73575.28,1.2,0.62177,0.0002,22.88956]
[1780262497972,32.31,73577.16,1.2,0.62215,0.0002,22.87982]
[1780262498882,32.31,73581.95,1.2,0.62308,0.0002,22.86377]
[1780262505932,32.31,73582.62,1.2,0.6232,0.0002,22.86168]
[1780262510967,32.32,73580.68,1.2,0.62282,0.0002,22.86833]
[1780262516006,32.32,73581.13,1.2,0.6229,0.0002,22.86689]
[1780262521039,32.32,73581.14,1.2,0.6229,0.0002,22.86693]
[1780262526074,32.32,73581.53,1.2,0.62297,0.0002,22.86568]
[1780262534440,32.32,73581.78,1.2,0.62302,0.0002,22.86489]
[1780262541181,32.32,73583.28,1.2,0.62331,0.0002,22.85995]
[1780262547223,32.32,73583.26,1.2,0.6233,0.0002,22.86008]
[1780262555280,32.32,73583.11,1.2,0.62328,0.0002,22.85712]
[1780262562329,32.33,73583.68,1.2,0.62339,0.0002,22.85524]
[1780262567364,32.33,73583.72,1.2,0.6234,0.0002,22.85514]
[1780262571662,32.33,73585.8,1.2,0.6238,0.0002,22.84811]
[1780262577474,32.33,73585.47,1.2,0.62374,0.0002,22.84926]
[1780262581462,32.33,73580.44,1.2,0.62275,0.0002,22.86632]
[1780262587505,32.33,73578.43,1.2,0.62235,0.0002,22.87317]
[1780262592539,32.33,73578.19,1.2,0.6223,0.0002,22.87404]
[1780262597575,32.33,73577.47,1.2,0.62216,0.0002,22.87651]
[1780262604624,32.33,73576.52,1.2,0.62197,0.0002,22.87977]
[1780262609659,32.33,73577.55,1.2,0.62217,0.0002,22.87636]
[1780262614925,32.33,73576.69,1.2,0.62201,0.0002,22.87572]
[1780262618722,32.33,73580.57,1.2,0.62277,0.0002,22.86275]
[1780262625770,32.34,73580.29,1.2,0.62271,0.0002,22.86376]
[1780262631813,32.34,73580.57,1.2,0.62276,0.0002,22.86287]
[1780262636848,32.34,73580.52,1.2,0.62275,0.0002,22.86307]
[1780262642890,32.34,73580.75,1.2,0.62279,0.0002,22.86233]
[1780262652963,32.34,73581.17,1.2,0.62287,0.0002,22.86098]
[1780262657998,32.34,73581.13,1.2,0.62286,0.0002,22.86114]
[1780262664041,32.34,73580.74,1.2,0.62279,0.0002,22.86249]
[1780262670083,32.34,73581.02,1.2,0.62284,0.0002,22.86159]
[1780262671799,32.34,73581.02,1.2,0.62284,0.0002,22.86159]
[1780262674299,32.34,73581.02,1.2,0.62285,0.0002,22.85806]
[1780262681160,32.34,73581.1,1.2,0.62287,0.0002,22.85786]
[1780262686195,32.34,73582.17,1.2,0.62307,0.0002,22.8543]
[1780262691231,32.34,73583.67,1.2,0.62336,0.0002,22.8493]
[1780262695698,32.34,73582.7,1.2,0.62317,0.0002,22.85263]
[1780262700457,32.34,73579.11,1.2,0.62247,0.0002,22.86475]
[1780262700812,32.34,73579.11,1.2,0.62247,0.0002,22.86475]
[1780262702937,32.34,73583.39,1.2,0.6233,0.0002,22.85036]
[1780262702944,32.34,73583.39,1.2,0.6233,0.0002,22.85036]
[1780262703087,32.34,73583.39,1.2,0.6233,0.0002,22.85036]
[1780262709357,32.35,73578.95,1.2,0.62243,0.0002,22.86535]
[1780262712453,32.35,73580.83,1.2,0.6228,0.0002,22.85905]
[1780262714392,32.35,73577.01,1.2,0.62205,0.0002,22.87188]
[1780262716406,32.35,73572.66,1.2,0.6212,0.0002,22.8864]
[1780262721441,32.35,73572.4,1.2,0.62114,0.0002,22.88739]
[1780262726476,32.35,73569.46,1.2,0.62056,0.0002,22.89726]
[1780262731511,32.35,73567.82,1.2,0.62024,0.0002,22.89932]
[1780262736546,32.36,73568.21,1.2,0.62031,0.0002,22.89822]
[1780262741581,32.36,73568.35,1.2,0.62033,0.0002,22.89795]
[1780262746616,32.36,73567.49,1.2,0.62015,0.0002,22.90097]
[1780262749637,32.37,73563.31,1.2,0.61932,0.0002,22.91479]
[1780262752322,32.37,73561.02,1.2,0.61887,0.0002,22.9223]
[1780262752322,32.37,73561.02,1.2,0.61887,0.0002,22.9223]
[1780262752368,32.37,73555.7,1.2,0.61783,0.0002,22.9395]
[1780262752685,32.37,73555.7,1.2,0.61783,0.0002,22.9395]
[1780262752786,32.37,73548.1,1.2,0.61634,0.0002,22.96379]
[1780262753665,32.37,73544.18,1.2,0.61557,0.0002,22.97624]
[1780262758702,32.37,73539.74,1.2,0.61469,0.0002,22.99034]
[1780262759796,32.37,73539.74,1.2,0.61469,0.0002,22.99034]
[1780262759852,32.37,73539.26,1.2,0.6146,0.0002,22.99186]
[1780262760507,32.37,73539.26,1.2,0.6146,0.0002,22.99186]
[1780262760716,32.37,73538.98,1.2,0.61454,0.0002,22.99276]
[1780262762049,32.37,73538.98,1.2,0.61454,0.0002,22.99276]
[1780262762143,32.37,73539.49,1.2,0.61464,0.0002,22.99118]
[1780262765502,32.37,73539.2,1.2,0.61458,0.0002,22.99215]
[1780262765751,32.37,73539.07,1.2,0.61455,0.0002,22.99258]
[1780262770135,32.37,73538.95,1.2,0.61452,0.0002,22.99301]
[1780262770143,32.37,73538.95,1.2,0.61452,0.0002,22.99303]
[1780262770786,32.37,73531.82,1.2,0.61312,0.0002,23.0152]
[1780262773263,32.37,73528.83,1.2,0.61253,0.0002,23.02441]
[1780262778844,32.37,73526.79,1.2,0.61213,0.0002,23.03067]
[1780262783879,32.37,73526.72,1.2,0.61212,0.0002,23.03088]
[1780262788915,32.37,73525.44,1.2,0.61186,0.0002,23.03478]
[1780262793953,32.37,73523.12,1.2,0.61142,0.0002,23.03831]
[1780262798988,32.37,73523.19,1.2,0.61144,0.0002,23.03808]
[1780262804023,32.37,73525.3,1.2,0.61185,0.0002,23.03164]
[1780262809058,32.37,73525.93,1.2,0.61198,0.0002,23.0297]
[1780262816109,32.37,73527.01,1.2,0.61219,0.0002,23.02636]
[1780262821035,32.37,73527.34,1.2,0.61226,0.0002,23.02532]
[1780262827186,32.37,73529.25,1.2,0.61264,0.0002,23.01944]
[1780262832221,32.37,73528.73,1.2,0.61254,0.0002,23.02102]
[1780262837256,32.37,73528.45,1.2,0.61248,0.0002,23.02188]
[1780262842291,32.37,73527.65,1.2,0.61232,0.0002,23.02433]
[1780262845918,32.37,73528.31,1.2,0.61246,0.0002,23.02229]
[1780262851932,32.37,73527.45,1.2,0.61229,0.0002,23.02492]
[1780262857396,32.37,73527.91,1.2,0.61239,0.0002,23.01996]
[1780262862430,32.37,73528.0,1.2,0.61241,0.0002,23.01967]
[1780262867468,32.37,73527.49,1.2,0.61231,0.0002,23.02122]
[1780262873510,32.37,73527.07,1.2,0.61223,0.0002,23.02248]
[1780262878545,32.37,73527.42,1.2,0.6123,0.0002,23.02139]
[1780262888615,32.37,73526.6,1.2,0.61214,0.0002,23.02386]
[1780262893651,32.37,73527.69,1.2,0.61236,0.0002,23.0205]
[1780262898686,32.37,73529.97,1.2,0.61281,0.0002,23.0135]
[1780262900629,32.37,73531.63,1.2,0.61313,0.0002,23.00838]
[1780262906746,32.37,73534.88,1.2,0.61377,0.0002,22.99839]
[1780262912785,32.37,73537.04,1.2,0.6142,0.0002,22.98823]
[1780262917871,32.37,73536.78,1.2,0.61415,0.0002,22.9891]
[1780262924869,32.37,73536.3,1.2,0.61405,0.0002,22.9907]
[1780262929904,32.37,73535.6,1.2,0.61391,0.0002,22.99293]
[1780262934938,32.37,73533.87,1.2,0.61356,0.0002,22.99835]
[1780262939974,32.37,73533.39,1.2,0.61347,0.0002,22.99987]
[1780262945009,32.38,73534.33,1.2,0.61365,0.0002,22.99699]
[1780262950050,32.38,73534.24,1.2,0.61363,0.0002,22.99731]
[1780262952437,32.38,73534.07,1.2,0.6136,0.0002,22.99785]
[1780262952533,32.38,73533.44,1.2,0.61347,0.0002,22.99981]
[1780262957099,32.38,73540.29,1.2,0.61482,0.0002,22.97851]
[1780262961127,32.38,73544.1,1.2,0.61556,0.0002,22.96663]
[1780262964148,32.38,73548.48,1.2,0.61641,0.0002,22.95285]
[1780262965495,32.38,73548.48,1.2,0.61641,0.0002,22.95285]
[1780262966532,32.38,73549.25,1.2,0.61656,0.0002,22.95047]
[1780262972207,32.38,73546.17,1.2,0.61596,0.0002,22.95684]
[1780262977242,32.39,73545.84,1.2,0.61589,0.0002,22.95804]
[1780262982279,32.39,73544.87,1.2,0.61569,0.0002,22.96124]
[1780262989328,32.39,73546.99,1.2,0.6161,0.0002,22.95474]
[1780262995377,32.4,73548.19,1.2,0.61632,0.0002,22.95114]
[1780263001419,32.4,73548.26,1.2,0.61632,0.0002,22.95111]
[1780263006454,32.4,73548.38,1.2,0.61634,0.0002,22.9509]
[1780263011489,32.41,73548.13,1.2,0.61628,0.0002,22.95185]
[1780263017531,32.41,73546.25,1.2,0.6159,0.0002,22.95799]
[1780263027606,32.4,73546.27,1.2,0.61592,0.0002,22.95763]
[1780263032641,32.4,73546.86,1.2,0.61606,0.0002,22.95202]
[1780263035536,32.4,73547.52,1.2,0.6162,0.0002,22.9498]
[1780263039551,32.39,73548.49,1.2,0.6164,0.0002,22.94657]
[1780263050767,32.39,73549.34,1.2,0.61659,0.0002,22.94348]
[1780263059830,32.38,73551.44,1.2,0.61701,0.0002,22.93653]
[1780263064865,32.38,73551.24,1.2,0.61698,0.0002,22.93704]
[1780263068341,32.38,73551.23,1.2,0.61698,0.0002,22.93704]
[1780263068368,32.38,73551.23,1.2,0.61698,0.0002,22.93704]
[1780263068384,32.38,73551.23,1.2,0.61698,0.0002,22.93704]
[1780263068893,32.38,73543.16,1.2,0.6154,0.0002,22.96264]
[1780263069939,32.38,73543.16,1.2,0.6154,0.0002,22.96264]
[1780263070040,32.38,73535.27,1.2,0.61384,0.0002,22.98735]
[1780263073010,32.38,73535.05,1.2,0.6138,0.0002,22.98807]
[1780263073112,32.38,73533.66,1.2,0.61353,0.0002,22.99239]
[1780263079970,32.38,73532.88,1.2,0.61337,0.0002,22.99487]
[1780263081700,32.38,73532.88,1.2,0.61337,0.0002,22.99487]
[1780263081985,32.38,73530.8,1.2,0.61296,0.0002,23.00131]
[1780263087020,32.38,73529.01,1.2,0.61261,0.0002,23.00683]
[1780263092055,32.38,73530.11,1.2,0.61283,0.0002,22.99994]
[1780263097089,32.38,73529.72,1.2,0.61276,0.0002,23.00118]
[1780263103132,32.39,73529.14,1.2,0.61264,0.0002,23.00299]
[1780263108167,32.39,73529.27,1.2,0.61266,0.0002,23.00262]
[1780263110777,32.39,73529.29,1.2,0.61267,0.0002,23.00256]
[1780263110785,32.39,73529.29,1.2,0.61267,0.0002,23.00256]
[1780263112468,32.39,73529.29,1.2,0.61267,0.0002,23.00258]
[1780263119245,32.39,73529.34,1.2,0.61267,0.0002,23.00247]
[1780263120509,32.39,73529.34,1.2,0.61267,0.0002,23.00247]
[1780263126294,32.39,73529.37,1.2,0.61268,0.0002,23.00242]
[1780263129710,32.39,73529.38,1.2,0.61268,0.0002,23.00239]
[1780263135357,32.39,73525.12,1.2,0.61184,0.0002,23.01545]
[1780263140392,32.39,73527.19,1.2,0.61225,0.0002,23.00913]
[1780263141856,32.39,73527.62,1.2,0.61233,0.0002,23.00782]
[1780263142711,32.39,73527.62,1.2,0.61233,0.0002,23.00782]
[1780263144300,32.39,73527.26,1.2,0.61226,0.0002,23.00893]
[1780263145521,32.39,73527.34,1.2,0.61228,0.0002,23.00869]
[1780263147078,32.39,73527.11,1.2,0.61223,0.0002,23.0094]
[1780263151752,32.39,73525.1,1.2,0.61183,0.0002,23.01554]
[1780263160820,32.39,73525.2,1.2,0.61187,0.0002,23.01172]
[1780263166575,32.39,73524.99,1.2,0.61182,0.0002,23.01239]
[1780263177653,32.39,73524.9,1.2,0.6118,0.0002,23.01269]
[1780263183696,32.39,73524.56,1.2,0.61174,0.0002,23.01375]
[1780263188731,32.39,73524.11,1.2,0.61165,0.0002,23.01514]
[1780263193765,32.39,73524.62,1.2,0.61175,0.0002,23.0136]
[1780263198799,32.39,73525.35,1.2,0.61189,0.0002,23.01141]
[1780263203835,32.39,73527.35,1.2,0.61228,0.0002,23.00534]
[1780263208871,32.39,73525.11,1.2,0.61184,0.0002,23.01222]
[1780263213905,32.39,73526.81,1.2,0.61218,0.0002,23.00354]
[1780263217826,32.39,73526.8,1.2,0.61218,0.0002,23.00359]
[1780263218779,32.39,73526.52,1.2,0.61212,0.0002,23.00445]
[1780263219526,32.39,73526.49,1.2,0.61212,0.0002,23.00455]
[1780263224982,32.4,73526.62,1.2,0.61214,0.0002,23.0042]
[1780263230018,32.4,73528.7,1.2,0.61255,0.0002,22.99787]
[1780263232475,32.4,73529.05,1.2,0.61262,0.0002,22.99681]
[1780263234241,32.4,73532.1,1.2,0.61322,0.0002,22.98744]
[1780263234337,32.4,73532.86,1.2,0.61336,0.0002,22.98511]
[1780263240088,32.4,73535.49,1.2,0.61387,0.0002,22.97708]
[1780263243109,32.4,73540.98,1.2,0.61495,0.0002,22.96001]
[1780263248144,32.4,73543.92,1.2,0.61552,0.0002,22.95094]
[1780263255193,32.41,73543.94,1.2,0.61551,0.0002,22.95111]
[1780263264256,32.41,73545.1,1.2,0.61572,0.0002,22.94776]
[1780263267807,32.41,73542.88,1.2,0.61528,0.0002,22.95482]
[1780263275333,32.42,73544.11,1.2,0.61552,0.0002,22.94769]
[1780263281375,32.42,73543.55,1.2,0.61541,0.0002,22.94948]
[1780263286410,32.42,73544.61,1.2,0.61563,0.0002,22.94594]
[1780263291445,32.41,73546.55,1.2,0.61602,0.0002,22.93961]
[1780263292469,32.41,73546.55,1.2,0.61602,0.0002,22.93961]
[1780263293507,32.41,73548.78,1.2,0.61646,0.0002,22.9325]
[1780263294400,32.41,73551.7,1.2,0.61703,0.0002,22.92316]
[1780263294466,32.41,73559.48,1.2,0.61856,0.0002,22.89812]
[1780263296480,32.41,73567.84,1.2,0.6202,0.0002,22.87084]
[1780263301515,32.41,73568.71,1.2,0.62036,0.0002,22.86813]
[1780263303061,32.41,73568.85,1.2,0.62038,0.0002,22.8677]
[1780263303803,32.41,73577.82,1.2,0.62213,0.0002,22.83802]
[1780263304536,32.41,73586.6,1.2,0.62385,0.00019,22.8085]
[1780263307557,32.42,73589.21,1.2,0.62435,0.00019,22.79972]
[1780263312593,32.42,73588.64,1.2,0.62423,0.00019,22.80179]
[1780263313917,32.42,73581.92,1.2,0.62292,0.0002,22.82452]
[1780263316588,32.42,73578.43,1.2,0.62224,0.0002,22.83621]
[1780263320649,32.42,73572.0,1.2,0.62099,0.0002,22.85758]
[1780263326693,32.42,73571.06,1.2,0.6208,0.0002,22.86079]
[1780263332734,32.42,73570.53,1.2,0.6207,0.0002,22.85911]
[1780263337770,32.42,73570.46,1.2,0.62068,0.0002,22.85944]
[1780263347839,32.43,73570.46,1.2,0.62067,0.0002,22.85964]
[1780263352874,32.43,73571.15,1.2,0.6208,0.0002,22.85746]
[1780263353867,32.43,73571.15,1.2,0.6208,0.0002,22.85746]
[1780263353967,32.43,73575.78,1.2,0.6217,0.0002,22.84215]
[1780263354294,32.43,73575.78,1.2,0.6217,0.0002,22.84215]
[1780263354889,32.43,73584.07,1.2,0.62332,0.00019,22.81442]
[1780263356902,32.43,73585.98,1.2,0.62369,0.00019,22.80799]
[1780263362945,32.43,73589.09,1.2,0.62429,0.00019,22.79759]
[1780263368988,32.43,73590.07,1.2,0.62447,0.00019,22.79444]
[1780263374023,32.44,73592.64,1.2,0.62496,0.00019,22.78583]
[1780263379236,32.44,73595.95,1.2,0.6256,0.00019,22.77464]
[1780263383085,32.44,73600.89,1.2,0.62655,0.00019,22.75783]
[1780263386092,32.44,73602.43,1.2,0.62684,0.00019,22.75259]
[1780263386482,32.44,73602.43,1.2,0.62684,0.00019,22.75259]
[1780263386583,32.44,73606.5,1.2,0.62763,0.00019,22.73849]
[1780263392697,32.45,73604.5,1.2,0.62725,0.00019,22.74217]
[1780263392967,32.45,73604.5,1.2,0.62725,0.00019,22.74217]
[1780263393261,32.45,73594.74,1.2,0.62534,0.00019,22.77594]
[1780263395169,32.45,73592.65,1.2,0.62494,0.00019,22.78313]
[1780263400205,32.45,73591.82,1.2,0.62477,0.00019,22.78606]
[1780263407254,32.45,73591.24,1.2,0.62465,0.00019,22.78817]
[1780263414304,32.46,73592.75,1.2,0.62493,0.00019,22.78318]
[1780263421352,32.46,73594.47,1.2,0.62526,0.00019,22.77748]
[1780263426245,32.46,73594.6,1.2,0.62528,0.00019,22.77712]
[1780263426278,32.46,73594.6,1.2,0.62528,0.00019,22.77712]
[1780263426428,32.46,73594.6,1.2,0.62528,0.00019,22.77712]
[1780263426449,32.46,73594.6,1.2,0.62528,0.00019,22.77712]
[1780263426811,32.46,73594.6,1.2,0.62528,0.00019,22.77712]
[1780263427394,32.46,73586.67,1.2,0.62373,0.00019,22.80414]
[1780263431421,32.46,73582.62,1.2,0.62294,0.00019,22.81779]
[1780263436456,32.46,73583.26,1.2,0.62307,0.00019,22.81564]
[1780263437561,32.46,73583.26,1.2,0.62307,0.00019,22.81564]
[1780263438471,32.46,73587.56,1.2,0.62391,0.00019,22.80115]
[1780263442499,32.46,73598.98,1.2,0.62612,0.00019,22.76221]
[1780263444014,32.46,73598.98,1.2,0.62612,0.00019,22.76221]
[1780263444048,32.46,73598.98,1.2,0.62612,0.00019,22.76221]
[1780263445044,32.46,73600.18,1.2,0.62636,0.00019,22.75811]
[1780263445080,32.46,73603.81,1.2,0.62706,0.00019,22.74553]
[1780263446318,32.46,73605.88,1.2,0.62746,0.00019,22.73833]
[1780263446344,32.46,73605.88,1.2,0.62746,0.00019,22.73833]
[1780263446490,32.46,73605.88,1.2,0.62746,0.00019,22.73833]
[1780263448293,32.46,73600.68,1.2,0.62645,0.00019,22.75635]
[1780263448541,32.46,73600.42,1.2,0.6264,0.00019,22.75729]
[1780263452487,32.46,73600.89,1.2,0.6265,0.00019,22.75223]
[1780263453100,32.46,73600.89,1.2,0.6265,0.00019,22.75223]
[1780263452569,32.46,73600.81,1.2,0.62649,0.00019,22.75255]
[1780263454098,32.47,73601.32,1.2,0.62658,0.00019,22.75087]
[1780263454128,32.47,73601.32,1.2,0.62658,0.00019,22.75087]
[1780263454896,32.47,73601.32,1.2,0.62658,0.00019,22.75087]
[1780263454998,32.47,73597.5,1.2,0.62584,0.00019,22.76403]
[1780263458611,32.47,73592.75,1.2,0.62491,0.00019,22.78041]
[1780263461632,32.47,73588.52,1.2,0.62408,0.00019,22.79484]
[1780263466667,32.47,73586.68,1.2,0.62372,0.00019,22.80113]
[1780263471784,32.47,73585.33,1.2,0.62346,0.00019,22.80572]
[1780263478754,32.47,73586.77,1.2,0.62373,0.00019,22.80094]
[1780263480727,32.47,73586.69,1.2,0.62372,0.00019,22.80122]
[1780263480815,32.47,73586.69,1.2,0.62372,0.00019,22.80122]
[1780263481777,32.47,73576.51,1.2,0.62173,0.00019,22.83532]
[1780263487818,32.47,73574.95,1.2,0.62143,0.0002,22.84052]
[1780263493861,32.47,73574.11,1.2,0.62126,0.0002,22.84331]
[1780263498895,32.47,73574.02,1.2,0.62124,0.0002,22.84362]
[1780263503931,32.47,73573.83,1.2,0.62121,0.0002,22.84424]
[1780263508967,32.47,73574.63,1.2,0.62136,0.0002,22.84158]
[1780263517029,32.47,73574.63,1.2,0.62138,0.0002,22.83801]
[1780263521057,32.47,73569.47,1.2,0.62037,0.0002,22.85501]
[1780263527099,32.47,73568.96,1.2,0.62027,0.0002,22.8567]
[1780263532135,32.47,73570.73,1.2,0.62062,0.0002,22.85092]
[1780263537172,32.47,73572.93,1.2,0.62105,0.0002,22.84367]
[1780263542207,32.47,73572.62,1.2,0.62099,0.0002,22.84469]
[1780263547243,32.47,73572.45,1.2,0.62095,0.0002,22.84524]
[1780263553285,32.47,73572.69,1.2,0.621,0.0002,22.84443]
[1780263558320,32.47,73572.34,1.2,0.62093,0.0002,22.84558]
[1780263563355,32.47,73572.06,1.2,0.62088,0.0002,22.8465]
[1780263568390,32.47,73576.05,1.2,0.62166,0.0002,22.83332]
[1780263573425,32.47,73577.19,1.2,0.62189,0.00019,22.82602]
[1780263576495,32.47,73577.11,1.2,0.62188,0.00019,22.82629]
[1780263576595,32.47,73577.08,1.2,0.62187,0.00019,22.8264]
[1780263577514,32.47,73577.08,1.2,0.62187,0.00019,22.8264]
[1780263577524,32.47,73577.94,1.2,0.62204,0.00019,22.82355]
[1780263578876,32.47,73577.94,1.2,0.62204,0.00019,22.82355]
[1780263578935,32.47,73576.93,1.2,0.62184,0.00019,22.82691]
[1780263581003,32.47,73577.61,1.2,0.62197,0.00019,22.82466]
[1780263581083,32.47,73577.89,1.2,0.62203,0.00019,22.82373]
[1780263586516,32.47,73577.96,1.2,0.62204,0.00019,22.82353]
[1780263591552,32.47,73577.46,1.2,0.62194,0.00019,22.8252]
[1780263598601,32.47,73577.97,1.2,0.62204,0.00019,22.82351]
[1780263603636,32.47,73581.65,1.2,0.62276,0.00019,22.81124]
[1780263608672,32.47,73581.76,1.2,0.62278,0.00019,22.8109]
[1780263613156,32.48,73581.42,1.2,0.62271,0.00019,22.81206]
[1780263613256,32.48,73572.25,1.2,0.62092,0.0002,22.84252]
[1780263614215,32.48,73572.25,1.2,0.62092,0.0002,22.84252]
[1780263613709,32.48,73565.1,1.2,0.61952,0.0002,22.86597]
[1780263614716,32.47,73564.93,1.2,0.61949,0.0002,22.86649]
[1780263619751,32.48,73573.44,1.2,0.62114,0.0002,22.83876]
[1780263621081,32.48,73573.44,1.2,0.62114,0.0002,22.83876]
[1780263624786,32.48,73581.08,1.2,0.62263,0.00019,22.81337]
[1780263629821,32.48,73582.17,1.2,0.62284,0.00019,22.80975]
[1780263634856,32.48,73583.28,1.2,0.62307,0.00019,22.80252]
[1780263639370,32.48,73583.71,1.2,0.62316,0.00019,22.80112]
[1780263644926,32.48,73588.22,1.2,0.62403,0.00019,22.78604]
[1780263648956,32.48,73593.26,1.2,0.625,0.00019,22.76901]
[1780263651977,32.48,73598.0,1.2,0.62592,0.00019,22.75289]
[1780263652403,32.48,73598.0,1.2,0.62592,0.00019,22.75289]
[1780263652983,32.49,73598.9,1.2,0.62609,0.00019,22.74984]
[1780263658020,32.49,73601.93,1.2,0.62667,0.00019,22.73962]
[1780263661027,32.49,73601.74,1.2,0.62663,0.00019,22.74038]
[1780263661086,32.49,73599.79,1.2,0.62624,0.00019,22.74715]
[1780263662048,32.49,73592.63,1.2,0.62485,0.00019,22.77172]
[1780263668090,32.49,73589.74,1.2,0.62428,0.00019,22.78166]
[1780263673125,32.5,73590.83,1.2,0.62449,0.00019,22.77807]
[1780263678160,32.5,73591.97,1.2,0.6247,0.00019,22.77431]
[1780263683195,32.5,73593.22,1.2,0.62494,0.00019,22.77019]
[1780263688230,32.5,73593.49,1.2,0.62499,0.00019,22.7694]
[1780263693265,32.5,73593.66,1.2,0.62503,0.00019,22.76539]
[1780263700314,32.51,73593.97,1.2,0.62508,0.00019,22.76451]
[1780263705349,32.51,73595.07,1.2,0.62529,0.00019,22.76091]
[1780263710384,32.51,73595.14,1.2,0.62529,0.00019,22.7608]
[1780263715419,32.51,73595.38,1.2,0.62533,0.00019,22.7601]
[1780263722468,32.51,73594.71,1.2,0.62519,0.00019,22.76256]
[1780263727503,32.52,73594.54,1.2,0.62515,0.00019,22.76325]
[1780263735559,32.52,73595.37,1.2,0.62531,0.00019,22.76059]
[1780263740594,32.52,73595.03,1.2,0.62524,0.00019,22.76186]
[1780263743209,32.52,73594.93,1.2,0.62521,0.00019,22.76222]
[1780263748650,32.52,73587.81,1.2,0.62383,0.00019,22.78646]
[1780263753686,32.52,73586.75,1.2,0.62364,0.00019,22.78649]
[1780263758721,32.52,73584.66,1.2,0.62323,0.00019,22.79353]
[1780263763756,32.52,73582.19,1.2,0.62275,0.00019,22.80179]
[1780263768791,32.52,73579.4,1.2,0.62221,0.00019,22.81108]
[1780263770458,32.52,73579.22,1.2,0.62217,0.00019,22.81167]
[1780263775840,32.52,73578.1,1.2,0.62196,0.00019,22.81536]
[1780263780875,32.52,73576.53,1.2,0.62165,0.00019,22.82053]
[1780263785910,32.52,73575.57,1.2,0.62147,0.00019,22.82368]
[1780263790945,32.52,73575.97,1.2,0.62155,0.00019,22.82232]
[1780263795980,32.52,73576.06,1.2,0.62157,0.00019,22.82199]
[1780263801015,32.52,73575.32,1.2,0.62142,0.00019,22.82441]
[1780263806050,32.52,73575.53,1.2,0.62146,0.00019,22.82369]
[1780263812093,32.52,73575.44,1.2,0.62146,0.00019,22.82042]
[1780263815049,32.52,73575.88,1.2,0.62155,0.00019,22.81896]
[1780263815117,32.52,73581.68,1.2,0.62268,0.00019,22.79967]
[1780263816220,32.52,73581.68,1.2,0.62268,0.00019,22.79967]
[1780263816466,32.52,73590.62,1.2,0.62442,0.00019,22.76959]
[1780263817146,32.52,73590.62,1.2,0.62442,0.00019,22.76959]
[1780263817210,32.52,73599.53,1.2,0.62615,0.00019,22.7392]
[1780263818315,32.52,73603.51,1.2,0.62692,0.00019,22.72553]
[1780263819973,32.52,73604.16,1.2,0.62704,0.00019,22.72323]
[1780263820152,32.52,73604.37,1.2,0.62709,0.00019,22.72246]
[1780263825188,32.51,73604.59,1.2,0.62714,0.00019,22.72147]
[1780263827609,32.51,73604.65,1.2,0.62716,0.00019,22.72117]
[1780263827896,32.51,73604.65,1.2,0.62716,0.00019,22.72117]
[1780263828295,32.51,73604.65,1.2,0.62716,0.00019,22.72117]
[1780263828300,32.51,73604.65,1.2,0.62716,0.00019,22.72117]
[1780263828356,32.51,73607.27,1.2,0.62767,0.00019,22.71202]
[1780263829978,32.51,73610.25,1.2,0.62825,0.00019,22.70158]
[1780263830718,32.51,73613.0,1.2,0.62878,0.00019,22.6919]
[1780263831611,32.51,73616.17,1.2,0.6294,0.00019,22.68071]
[1780263832237,32.51,73624.05,1.2,0.63092,0.00019,22.65271]
[1780263834254,32.51,73635.97,1.2,0.63322,0.00019,22.60976]
[1780263834657,32.51,73635.97,1.2,0.63322,0.00019,22.60976]
[1780263835077,32.51,73635.97,1.2,0.63322,0.00019,22.60976]
[1780263835259,32.51,73640.5,1.2,0.6341,0.00019,22.59326]
[1780263837273,32.51,73635.12,1.2,0.63306,0.00019,22.61281]
[1780263838280,32.51,73629.69,1.2,0.63202,0.00019,22.63244]
[1780263839287,32.51,73625.33,1.2,0.63117,0.00019,22.6481]
[1780263839848,32.51,73625.33,1.2,0.63117,0.00019,22.6481]
[1780263839865,32.51,73625.33,1.2,0.63117,0.00019,22.6481]
[1780263839913,32.51,73625.33,1.2,0.63117,0.00019,22.6481]
[1780263840049,32.51,73625.33,1.2,0.63117,0.00019,22.6481]
[1780263840427,32.51,73615.22,1.2,0.62922,0.00019,22.684]
[1780263841303,32.51,73615.22,1.2,0.62922,0.00019,22.684]
[1780263841311,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263841574,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263841835,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263842307,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263842348,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263842394,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263842466,32.51,73611.09,1.2,0.62842,0.00019,22.69851]
[1780263842502,32.51,73610.52,1.2,0.62831,0.00019,22.70048]
[1780263842766,32.51,73610.52,1.2,0.62831,0.00019,22.70048]
[1780263843316,32.51,73620.43,1.2,0.63023,0.00019,22.6655]
[1780263843514,32.51,73620.43,1.2,0.63023,0.00019,22.6655]
[1780263844182,32.51,73620.43,1.2,0.63023,0.00019,22.6655]
[1780263844215,32.51,73620.43,1.2,0.63023,0.00019,22.6655]
[1780263844331,32.51,73624.46,1.2,0.63101,0.00019,22.6511]
[1780263844634,32.51,73624.46,1.2,0.63101,0.00019,22.6511]
[1780263844951,32.51,73624.46,1.2,0.63101,0.00019,22.6511]
[1780263845332,32.51,73627.82,1.2,0.63166,0.00019,22.63904]
[1780263850367,32.51,73631.37,1.2,0.63234,0.00019,22.62627]
[1780263855402,32.51,73633.4,1.2,0.63273,0.00019,22.61899]
[1780263860437,32.51,73638.53,1.2,0.63372,0.00019,22.60043]
[1780263862014,32.51,73638.36,1.2,0.63368,0.00019,22.60107]
[1780263867486,32.51,73636.91,1.2,0.6334,0.00019,22.60653]
[1780263873528,32.52,73637.66,1.2,0.63355,0.00019,22.60038]
[1780263878565,32.52,73640.79,1.2,0.63415,0.00019,22.589]
[1780263883445,32.52,73641.66,1.2,0.63432,0.00019,22.58583]
[1780263884606,32.52,73633.93,1.2,0.63282,0.00019,22.61412]
[1780263886822,32.52,73629.77,1.2,0.63202,0.00019,22.62918]
[1780263892662,32.52,73628.29,1.2,0.63173,0.00019,22.63455]
[1780263895683,32.52,73633.74,1.2,0.63278,0.00019,22.6149]
[1780263896660,32.52,73633.74,1.2,0.63278,0.00019,22.6149]
[1780263898704,32.52,73640.94,1.2,0.63417,0.00019,22.58871]
[1780263904746,32.52,73643.99,1.2,0.63475,0.00019,22.57757]
[1780263909781,32.52,73643.91,1.2,0.63474,0.00019,22.5777]
[1780263914816,32.51,73644.22,1.2,0.63482,0.00019,22.57628]
[1780263918900,32.52,73644.16,1.2,0.6348,0.00019,22.57665]
[1780263919859,32.51,73649.13,1.2,0.63576,0.00019,22.55819]
[1780263922881,32.51,73653.11,1.2,0.63653,0.00019,22.54323]
[1780263927964,32.51,73655.72,1.2,0.63705,0.00019,22.53328]
[1780263933958,32.51,73658.04,1.2,0.63753,0.00019,22.52067]
[1780263940002,32.5,73659.29,1.2,0.63778,0.00019,22.51574]
[1780263944976,32.5,73662.53,1.2,0.63841,0.00019,22.50338]
[1780263945036,32.5,73662.72,1.2,0.63844,0.00019,22.50264]
[1780263948525,32.5,73664.57,1.2,0.6388,0.00019,22.49558]
[1780263948691,32.5,73664.57,1.2,0.6388,0.00019,22.49558]
[1780263952968,32.5,73666.64,1.2,0.6392,0.00019,22.4876]
[1780263953091,32.5,73666.88,1.2,0.63925,0.00019,22.48666]
[1780263958128,32.5,73670.33,1.2,0.63992,0.00019,22.47345]
[1780263960647,32.5,73671.44,1.2,0.64013,0.00019,22.46919]
[1780263961186,32.5,73671.44,1.2,0.64013,0.00019,22.46919]
[1780263961232,32.5,73671.44,1.2,0.64013,0.00019,22.46919]
[1780263961445,32.5,73671.44,1.2,0.64013,0.00019,22.46919]
[1780263961572,32.5,73671.95,1.2,0.64023,0.00019,22.46723]
[1780263962016,32.5,73671.95,1.2,0.64023,0.00019,22.46723]
[1780263962397,32.5,73671.95,1.2,0.64023,0.00019,22.46723]
[1780263962474,32.5,73671.95,1.2,0.64023,0.00019,22.46723]
[1780263962533,32.5,73703.92,1.2,0.64633,0.00019,22.34221]
[1780263962812,32.5,73703.92,1.2,0.64633,0.00019,22.34221]
[1780263963000,32.5,73703.92,1.2,0.64633,0.00019,22.34221]
[1780263963285,32.5,73703.92,1.2,0.64633,0.00019,22.34221]
[1780263963322,32.5,73738.32,1.2,0.65286,0.00019,22.20181]
[1780263964312,32.5,73724.84,1.2,0.65031,0.00019,22.25755]
[1780263964693,32.5,73724.84,1.2,0.65031,0.00019,22.25755]
[1780263964762,32.5,73724.84,1.2,0.65031,0.00019,22.25755]
[1780263965276,32.5,73724.84,1.2,0.65031,0.00019,22.25755]
[1780263965632,32.5,73724.84,1.2,0.65031,0.00019,22.25755]
[1780263965328,32.5,73721.75,1.2,0.64973,0.00019,22.27014]
[1780263966046,32.5,73721.75,1.2,0.64973,0.00019,22.27014]
[1780263966536,32.5,73721.35,1.2,0.64965,0.00019,22.27176]
[1780263972238,32.49,73719.13,1.2,0.64924,0.00019,22.28067]
[1780263974313,32.49,73719.25,1.2,0.64926,0.00019,22.28015]
[1780263975908,32.49,73719.35,1.2,0.64928,0.00019,22.27971]
[1780263976633,32.49,73700.41,1.2,0.64568,0.00019,22.35585]
[1780263977272,32.49,73695.47,1.2,0.64474,0.00019,22.37549]
[1780263977878,32.49,73695.47,1.2,0.64474,0.00019,22.37549]
[1780263978422,32.49,73695.47,1.2,0.64474,0.00019,22.37549]
[1780263979288,32.49,73690.08,1.2,0.6437,0.00019,22.39678]
[1780263979975,32.49,73690.08,1.2,0.6437,0.00019,22.39678]
[1780263980295,32.49,73704.74,1.2,0.6465,0.00019,22.33877]
[1780263981596,32.49,73704.74,1.2,0.6465,0.00019,22.33877]
[1780263981641,32.49,73710.61,1.2,0.64762,0.00019,22.31515]
[1780263985330,32.49,73714.58,1.2,0.64838,0.00019,22.29888]
[1780263990366,32.49,73719.11,1.2,0.64925,0.00019,22.28026]
[1780263991411,32.49,73719.11,1.2,0.64925,0.00019,22.28026]
[1780263991512,32.49,73718.55,1.2,0.64917,0.00019,22.27888]
[1780263995097,32.48,73718.58,1.2,0.64919,0.00019,22.27839]
[1780263995098,32.48,73718.58,1.2,0.64919,0.00019,22.27839]
[1780263995401,32.48,73722.04,1.2,0.64985,0.00019,22.26416]
[1780263997161,32.48,73724.02,1.2,0.65023,0.00019,22.25591]
[1780263997178,32.48,73724.02,1.2,0.65023,0.00019,22.25591]
[1780263997417,32.48,73731.33,1.2,0.65162,0.00019,22.22568]
[1780263998162,32.48,73731.33,1.2,0.65162,0.00019,22.22568]
[1780263998274,32.48,73731.33,1.2,0.65162,0.00019,22.22568]
[1780263998424,32.48,73745.27,1.2,0.65427,0.00019,22.16739]
[1780263999083,32.48,73745.27,1.2,0.65427,0.00019,22.16739]
[1780263999431,32.48,73750.65,1.2,0.65529,0.00019,22.14458]
[1780264001453,32.48,73749.49,1.2,0.65507,0.00019,22.14951]
[1780264001522,32.48,73745.59,1.2,0.65433,0.00019,22.16598]
[1780264002452,32.48,73730.19,1.2,0.65142,0.00019,22.23007]
[1780264003482,32.48,73730.19,1.2,0.65142,0.00019,22.23007]
[1780264003595,32.48,73730.19,1.2,0.65142,0.00019,22.23007]
[1780264003687,32.48,73731.36,1.2,0.65164,0.00019,22.22523]
[1780264004466,32.48,73725.9,1.2,0.65062,0.00019,22.24759]
[1780264004825,32.48,73725.9,1.2,0.65062,0.00019,22.24759]
[1780264005473,32.47,73722.95,1.2,0.65006,0.00019,22.25952]
[1780264008488,32.47,73721.42,1.2,0.64977,0.00019,22.26574]
[1780264008725,32.47,73724.09,1.2,0.65028,0.00019,22.25479]
[1780264009501,32.47,73738.66,1.2,0.65304,0.00019,22.19449]
[1780264010508,32.47,73742.73,1.2,0.65381,0.00019,22.1775]
[1780264013529,32.47,73746.5,1.2,0.65452,0.00019,22.16181]
[1780264015547,32.48,73741.97,1.2,0.65366,0.00019,22.18094]
[1780264019347,32.48,73739.24,1.2,0.65313,0.00019,22.19248]
[1780264020582,32.48,73732.36,1.2,0.65183,0.00019,22.22116]
[1780264020926,32.48,73732.36,1.2,0.65183,0.00019,22.22116]
[1780264021589,32.48,73736.42,1.2,0.6526,0.00019,22.20434]
[1780264021934,32.48,73736.42,1.2,0.6526,0.00019,22.20434]
[1780264022596,32.48,73742.94,1.2,0.65383,0.00019,22.17711]
[1780264022850,32.48,73742.94,1.2,0.65383,0.00019,22.17711]
[1780264023482,32.48,73742.94,1.2,0.65383,0.00019,22.17711]
[1780264023603,32.48,73747.24,1.2,0.65464,0.00019,22.15906]
[1780264024080,32.48,73747.24,1.2,0.65464,0.00019,22.15906]
[1780264024610,32.48,73735.87,1.2,0.65249,0.00019,22.20673]
[1780264025617,32.48,73729.63,1.2,0.6513,0.00019,22.23264]
[1780264026082,32.48,73729.63,1.2,0.6513,0.00019,22.23264]
[1780264026624,32.48,73729.59,1.2,0.6513,0.00019,22.23282]
[1780264028651,32.48,73729.46,1.2,0.65127,0.00019,22.23337]
[1780264029484,32.48,73731.26,1.2,0.65161,0.00019,22.22594]
[1780264029645,32.48,73732.14,1.2,0.65178,0.00019,22.2223]
[1780264030956,32.48,73732.11,1.2,0.65177,0.00019,22.22244]
[1780264031659,32.48,73732.97,1.2,0.65193,0.00019,22.21889]
[1780264032969,32.48,73732.82,1.2,0.65191,0.00019,22.21952]
[1780264033673,32.48,73730.65,1.2,0.65149,0.00019,22.22852]
[1780264035468,32.48,73731.09,1.2,0.65158,0.00019,22.22672]
[1780264035687,32.48,73730.29,1.2,0.65142,0.00019,22.23003]
[1780264035971,32.48,73730.29,1.2,0.65142,0.00019,22.23003]
[1780264036694,32.48,73731.54,1.2,0.65166,0.00019,22.22488]
[1780264037701,32.48,73739.88,1.2,0.65324,0.00019,22.19022]
[1780264037823,32.48,73739.88,1.2,0.65324,0.00019,22.19022]
[1780264038708,32.48,73739.92,1.2,0.65325,0.00019,22.1899]
[1780264040722,32.48,73747.12,1.2,0.65461,0.00019,22.15983]
[1780264043744,32.48,73752.79,1.2,0.65567,0.00019,22.13598]
[1780264045413,32.48,73752.79,1.2,0.65567,0.00019,22.13598]
[1780264048007,32.48,73755.9,1.2,0.65626,0.00019,22.12275]
[1780264050235,32.48,73765.64,1.2,0.65809,0.00019,22.08099]
[1780264052194,32.48,73768.42,1.2,0.65864,0.00019,22.0653]
[1780264052251,32.48,73768.42,1.2,0.65864,0.00019,22.0653]
[1780264052402,32.48,73768.42,1.2,0.65864,0.00019,22.0653]
[1780264052407,32.48,73768.42,1.2,0.65864,0.00019,22.0653]
[1780264052699,32.48,73768.42,1.2,0.65864,0.00019,22.0653]
[1780264052570,32.48,73769.05,1.2,0.65876,0.00019,22.06254]
[1780264052943,32.48,73769.05,1.2,0.65876,0.00019,22.06254]
[1780264053735,32.48,73778.34,1.2,0.6605,0.00019,22.02213]
[1780264054100,32.48,73778.34,1.2,0.6605,0.00019,22.02213]
[1780264054299,32.48,73778.34,1.2,0.6605,0.00019,22.02213]
[1780264054459,32.48,73778.34,1.2,0.6605,0.00019,22.02213]
[1780264054718,32.48,73778.65,1.2,0.66056,0.00019,22.02077]
[1780264055068,32.48,73778.65,1.2,0.66056,0.00019,22.02077]
[1780264055681,32.48,73778.65,1.2,0.66056,0.00019,22.02077]
[1780264055165,32.48,73788.07,1.2,0.66233,0.00019,21.9794]
[1780264055777,32.48,73788.07,1.2,0.66233,0.00019,21.9794]
[1780264056641,32.48,73788.07,1.2,0.66233,0.00019,21.9794]
[1780264056667,32.48,73785.99,1.2,0.66194,0.00019,21.98859]
[1780264056837,32.48,73766.17,1.2,0.65822,0.00019,22.07495]
[1780264057924,32.48,73766.17,1.2,0.65822,0.00019,22.07495]
[1780264057970,32.48,73763.97,1.2,0.65781,0.00019,22.08437]
[1780264058907,32.48,73763.97,1.2,0.65781,0.00019,22.08437]
[1780264058979,32.48,73762.99,1.2,0.65762,0.00019,22.08852]
[1780264061253,32.48,73763.18,1.2,0.65766,0.00019,22.08766]
[1780264061872,32.48,73771.42,1.2,0.65921,0.00019,22.05202]
[1780264062879,32.48,73777.46,1.2,0.66035,0.00019,22.02572]
[1780264064505,32.48,73777.46,1.2,0.66035,0.00019,22.02572]
[1780264065073,32.48,73778.83,1.2,0.66061,0.00019,22.01971]
[1780264065638,32.48,73778.83,1.2,0.66061,0.00019,22.01971]
[1780264065688,32.48,73778.37,1.2,0.66052,0.00019,22.02171]
[1780264066287,32.48,73786.59,1.2,0.66206,0.00019,21.98562]
[1780264066909,32.48,73790.53,1.2,0.6628,0.00019,21.96823]
[1780264068535,32.48,73790.53,1.2,0.6628,0.00019,21.96823]
[1780264068546,32.48,73790.53,1.2,0.6628,0.00019,21.96823]
[1780264068571,32.48,73792.11,1.2,0.66309,0.00019,21.96126]
[1780264069328,32.48,73792.11,1.2,0.66309,0.00019,21.96126]
[1780264069508,32.48,73804.0,1.2,0.66531,0.00019,21.90834]
[1780264069969,32.48,73804.0,1.2,0.66531,0.00019,21.90834]
[1780264070473,32.48,73804.0,1.2,0.66531,0.00019,21.90834]
[1780264070571,32.48,73808.05,1.2,0.66606,0.00019,21.89016]
[1780264070970,32.48,73798.9,1.2,0.66435,0.00019,21.93129]
[1780264073112,32.48,73799.82,1.2,0.66452,0.00019,21.9272]
[1780264073448,32.48,73799.82,1.2,0.66452,0.00019,21.9272]
[1780264073464,32.48,73799.82,1.2,0.66452,0.00019,21.9272]
[1780264073792,32.48,73799.67,1.2,0.66449,0.00019,21.9279]
[1780264073994,32.48,73810.52,1.2,0.66651,0.00019,21.87915]
[1780264075378,32.48,73810.52,1.2,0.66651,0.00019,21.87915]
[1780264076060,32.48,73811.47,1.2,0.66669,0.00019,21.87492]
[1780264077545,32.48,73812.47,1.2,0.66687,0.00019,21.87047]
[1780264077551,32.48,73812.47,1.2,0.66687,0.00019,21.87047]
[1780264077616,32.48,73799.37,1.2,0.66443,0.00019,21.92951]
[1780264077982,32.48,73799.37,1.2,0.66443,0.00019,21.92951]
[1780264078024,32.48,73799.37,1.2,0.66443,0.00019,21.92951]
[1780264078101,32.48,73791.59,1.2,0.66297,0.00019,21.96418]
[1780264082577,32.48,73791.64,1.2,0.66298,0.00019,21.96403]
[1780264084976,32.48,73786.27,1.2,0.66197,0.00019,21.98782]
[1780264085220,32.48,73786.27,1.2,0.66197,0.00019,21.98782]
[1780264085293,32.48,73784.29,1.2,0.6616,0.00019,21.99655]
[1780264086086,32.48,73778.39,1.2,0.66049,0.00019,22.0224]
[1780264091355,32.48,73779.45,1.2,0.6607,0.00019,22.01768]
[1780264091787,32.48,73779.45,1.2,0.6607,0.00019,22.01768]
[1780264091708,32.48,73780.3,1.2,0.66086,0.00019,22.01395]
[1780264092419,32.48,73780.3,1.2,0.66086,0.00019,22.01395]
[1780264092565,32.48,73780.3,1.2,0.66086,0.00019,22.01395]
[1780264092620,32.48,73790.42,1.2,0.66275,0.00019,21.96941]
[1780264093234,32.48,73790.42,1.2,0.66275,0.00019,21.96941]
[1780264093486,32.48,73790.42,1.2,0.66275,0.00019,21.96941]
[1780264093556,32.48,73790.42,1.2,0.66275,0.00019,21.96941]
[1780264093560,32.48,73781.52,1.2,0.66108,0.00019,22.00862]
[1780264094142,32.48,73759.79,1.2,0.657,0.00019,22.10269]
[1780264095771,32.48,73759.79,1.2,0.657,0.00019,22.10269]
[1780264095149,32.48,73757.02,1.2,0.65648,0.00019,22.11443]
[1780264096804,32.48,73757.02,1.2,0.65648,0.00019,22.11443]
[1780264096630,32.48,73774.52,1.2,0.65978,0.00019,22.039]
[1780264096907,32.48,73774.52,1.2,0.65978,0.00019,22.039]
[1780264097113,32.48,73774.52,1.2,0.65978,0.00019,22.039]
[1780264097315,32.48,73774.52,1.2,0.65978,0.00019,22.039]
[1780264097530,32.48,73774.52,1.2,0.65978,0.00019,22.039]
[1780264097584,32.48,73779.58,1.2,0.66073,0.00019,22.01693]
[1780264098171,32.48,73789.55,1.2,0.66259,0.00019,21.97307]
[1780264099889,32.48,73789.55,1.2,0.66259,0.00019,21.97307]
[1780264099178,32.48,73792.54,1.2,0.66315,0.00019,21.95983]
[1780264100412,32.48,73785.0,1.2,0.66174,0.00019,21.99314]
[1780264101235,32.48,73785.0,1.2,0.66174,0.00019,21.99314]
[1780264101466,32.48,73776.09,1.2,0.66007,0.00019,22.03218]
[1780264102209,32.48,73788.25,1.2,0.66235,0.00019,21.97883]
[1780264103216,32.48,73789.64,1.2,0.66261,0.00019,21.97271]
[1780264104131,32.48,73789.64,1.2,0.66261,0.00019,21.97271]
[1780264104308,32.48,73789.64,1.2,0.66261,0.00019,21.97271]
[1780264104548,32.48,73789.64,1.2,0.66261,0.00019,21.97271]
[1780264105230,32.48,73784.78,1.2,0.6617,0.00019,21.99418]
[1780264106237,32.48,73781.17,1.2,0.66102,0.00019,22.01003]
[1780264111273,32.48,73780.15,1.2,0.66085,0.00019,22.01077]
[1780264111999,32.48,73780.15,1.2,0.66085,0.00019,22.01077]
[1780264112356,32.48,73780.15,1.2,0.66085,0.00019,22.01077]
[1780264112504,32.48,73780.68,1.2,0.66095,0.00019,22.00843]
[1780264115303,32.48,73783.59,1.2,0.6615,0.00019,21.99566]
[1780264115403,32.48,73784.16,1.2,0.66161,0.00019,21.99315]
[1780264116415,32.48,73784.16,1.2,0.66161,0.00019,21.99315]
[1780264116622,32.48,73784.16,1.2,0.66161,0.00019,21.99315]
[1780264116640,32.48,73785.46,1.2,0.66185,0.00019,21.98744]
[1780264117314,32.48,73779.97,1.2,0.66082,0.00019,22.01153]
[1780264120295,32.48,73779.88,1.2,0.66081,0.00019,22.0119]
[1780264122040,32.48,73782.18,1.2,0.66124,0.00019,22.0018]
[1780264122350,32.48,73787.95,1.2,0.66232,0.00019,21.97641]
[1780264125370,32.48,73791.63,1.2,0.663,0.00019,21.9602]
[1780264128391,32.48,73794.92,1.2,0.66362,0.00019,21.94567]
[1780264129806,32.48,73794.92,1.2,0.66362,0.00019,21.94567]
[1780264129822,32.48,73794.77,1.2,0.66359,0.00019,21.94638]
[1780264132723,32.49,73797.27,1.2,0.66404,0.00019,21.9355]
[1780264133600,32.49,73799.1,1.2,0.66438,0.00019,21.92746]
[1780264133700,32.49,73803.27,1.2,0.66515,0.00019,21.9089]
[1780264134433,32.49,73799.09,1.2,0.66437,0.00019,21.92768]
[1780264136446,32.49,73794.33,1.2,0.66347,0.00019,21.94909]
[1780264137130,32.49,73794.33,1.2,0.66347,0.00019,21.94909]
[1780264137262,32.49,73794.33,1.2,0.66347,0.00019,21.94909]
[1780264137470,32.49,73794.33,1.2,0.66347,0.00019,21.94909]
[1780264137481,32.49,73788.27,1.2,0.66234,0.00019,21.97605]
[1780264138461,32.49,73783.13,1.2,0.66137,0.00019,21.99868]
[1780264143496,32.49,73781.85,1.2,0.66114,0.00019,22.00427]
[1780264144233,32.49,73781.85,1.2,0.66114,0.00019,22.00427]
[1780264144503,32.49,73776.87,1.2,0.6602,0.00019,22.02603]
[1780264145696,32.49,73776.87,1.2,0.6602,0.00019,22.02603]
[1780264145742,32.49,73775.31,1.2,0.65991,0.00019,22.0328]
[1780264146517,32.49,73771.96,1.2,0.65928,0.00019,22.04732]
[1780264147487,32.49,73771.96,1.2,0.65928,0.00019,22.04732]
[1780264147524,32.49,73762.14,1.2,0.65744,0.00019,22.08961]
[1780264148531,32.49,73758.27,1.2,0.65671,0.00019,22.10612]
[1780264153566,32.49,73755.19,1.2,0.65613,0.00019,22.11923]
[1780264154573,32.49,73751.25,1.2,0.65539,0.00019,22.13595]
[1780264157166,32.49,73749.95,1.2,0.65514,0.00019,22.14152]
[1780264157595,32.49,73757.46,1.2,0.65656,0.00019,22.10968]
[1780264158601,32.49,73769.57,1.2,0.65883,0.00019,22.05769]
[1780264159626,32.49,73769.57,1.2,0.65883,0.00019,22.05769]
[1780264159694,32.49,73770.0,1.2,0.65892,0.00019,22.05578]
[1780264159959,32.49,73770.0,1.2,0.65892,0.00019,22.05578]
[1780264160615,32.49,73770.74,1.2,0.65906,0.00019,22.05253]
[1780264165650,32.49,73771.45,1.2,0.6592,0.00019,22.04924]
[1780264168672,32.49,73776.09,1.2,0.66008,0.00019,22.02895]
[1780264171670,32.49,73775.63,1.2,0.65999,0.00019,22.0309]
[1780264171693,32.49,73768.3,1.2,0.65864,0.00019,22.059]
[1780264172699,32.49,73761.13,1.2,0.65729,0.00019,22.08978]
[1780264177735,32.48,73755.83,1.2,0.6563,0.00019,22.11233]
[1780264179749,32.48,73750.19,1.2,0.65523,0.00019,22.1363]
[1780264184785,32.49,73751.0,1.2,0.65537,0.00019,22.13308]
[1780264187494,32.49,73750.89,1.2,0.65535,0.00019,22.13363]
[1780264187561,32.49,73750.89,1.2,0.65535,0.00019,22.13363]
[1780264189820,32.49,73746.63,1.2,0.65454,0.00019,22.15174]
[1780264192125,32.49,73746.73,1.2,0.65455,0.00019,22.15144]
[1780264192841,32.49,73741.4,1.2,0.65355,0.00019,22.17388]
[1780264197875,32.49,73740.77,1.2,0.65341,0.00019,22.17694]
[1780264200851,32.5,73739.14,1.2,0.65309,0.00019,22.1839]
[1780264200897,32.5,73738.87,1.2,0.65304,0.00019,22.18511]
[1780264206941,32.5,73738.37,1.2,0.65294,0.00019,22.18741]
[1780264211976,32.5,73738.18,1.2,0.65289,0.00019,22.18838]
[1780264221039,32.51,73737.72,1.2,0.65279,0.00019,22.19065]
[1780264226078,32.51,73737.58,1.2,0.65275,0.00019,22.19144]
[1780264231116,32.51,73737.48,1.2,0.65275,0.00019,22.18843]
[1780264236151,32.51,73737.22,1.2,0.65269,0.00019,22.18977]
[1780264241186,32.51,73734.6,1.2,0.65218,0.00019,22.20087]
[1780264247228,32.52,73734.57,1.2,0.65217,0.00019,22.20121]
[1780264253270,32.52,73734.4,1.2,0.65212,0.00019,22.20215]
[1780264258019,32.52,73731.88,1.2,0.65164,0.00019,22.21272]
[1780264263340,32.52,73730.15,1.2,0.65131,0.00019,22.22004]
[1780264269881,32.52,73730.07,1.2,0.65129,0.00019,22.22042]
[1780264269991,32.52,73730.07,1.2,0.65129,0.00019,22.22042]
[1780264269994,32.52,73729.92,1.2,0.65126,0.00019,22.22115]
[1780264270239,32.52,73729.92,1.2,0.65126,0.00019,22.22115]
[1780264270479,32.52,73729.92,1.2,0.65126,0.00019,22.22115]
[1780264270936,32.52,73729.92,1.2,0.65126,0.00019,22.22115]
[1780264270792,32.52,73714.47,1.2,0.64832,0.00019,22.28422]
[1780264271158,32.52,73714.47,1.2,0.64832,0.00019,22.28422]
[1780264271890,32.52,73714.47,1.2,0.64832,0.00019,22.28422]
[1780264271990,32.52,73718.19,1.2,0.64903,0.00019,22.26921]
[1780264272798,32.53,73708.55,1.2,0.64719,0.00019,22.30819]
[1780264278450,32.52,73710.72,1.2,0.64761,0.00019,22.29933]
[1780264282878,32.52,73710.09,1.2,0.6475,0.00019,22.30176]
[1780264283614,32.52,73710.17,1.2,0.64751,0.00019,22.3014]
[1780264283690,32.52,73719.35,1.2,0.64926,0.00019,22.26424]
[1780264284051,32.52,73719.35,1.2,0.64926,0.00019,22.26424]
[1780264288624,32.52,73720.76,1.2,0.64953,0.00019,22.25848]
[1780264288715,32.52,73720.83,1.2,0.64954,0.00019,22.25819]
[1780264294568,32.52,73720.23,1.2,0.64945,0.00019,22.25698]
[1780264298425,32.52,73720.69,1.2,0.64954,0.00019,22.25509]
[1780264303680,32.52,73725.56,1.2,0.65046,0.00019,22.23518]
[1780264305646,32.52,73721.35,1.2,0.64966,0.00019,22.25239]
[1780264310681,32.52,73720.28,1.2,0.64946,0.00019,22.25668]
[1780264313702,32.52,73716.36,1.2,0.64872,0.00019,22.27255]
[1780264318737,32.52,73714.19,1.2,0.64831,0.00019,22.28116]
[1780264324428,32.52,73712.88,1.2,0.64807,0.00019,22.28629]
[1780264324440,32.52,73712.88,1.2,0.64807,0.00019,22.28629]
[1780264324779,32.52,73711.12,1.2,0.64774,0.00019,22.2933]
[1780264329953,32.51,73712.87,1.2,0.64808,0.00019,22.28605]
[1780264330495,32.51,73716.04,1.2,0.64869,0.00019,22.27319]
[1780264330632,32.51,73716.04,1.2,0.64869,0.00019,22.27319]
[1780264330756,32.51,73716.04,1.2,0.64869,0.00019,22.27319]
[1780264330964,32.51,73716.04,1.2,0.64869,0.00019,22.27319]
[1780264331034,32.51,73724.15,1.2,0.65023,0.00019,22.24012]
[1780264331743,32.51,73724.15,1.2,0.65023,0.00019,22.24012]
[1780264331831,32.51,73763.86,1.2,0.65773,0.00019,22.07344]
[1780264332560,32.51,73763.86,1.2,0.65773,0.00019,22.07344]
[1780264332838,32.51,73754.38,1.2,0.65595,0.00019,22.11385]
[1780264333391,32.51,73754.38,1.2,0.65595,0.00019,22.11385]
[1780264333889,32.51,73753.77,1.2,0.65584,0.00019,22.11636]
[1780264334212,32.51,73753.77,1.2,0.65584,0.00019,22.11636]
[1780264334248,32.51,73753.77,1.2,0.65584,0.00019,22.11636]
[1780264334468,32.51,73753.77,1.2,0.65584,0.00019,22.11636]
[1780264334854,32.51,73771.22,1.2,0.65913,0.00019,22.0415]
[1780264335160,32.51,73771.22,1.2,0.65913,0.00019,22.0415]
[1780264335861,32.51,73764.45,1.2,0.65786,0.00019,22.07066]
[1780264340896,32.51,73766.84,1.2,0.65831,0.00019,22.06013]
[1780264345931,32.5,73767.47,1.2,0.65844,0.00019,22.05718]
[1780264350966,32.5,73769.35,1.2,0.6588,0.00019,22.04886]
[1780264352703,32.5,73769.35,1.2,0.6588,0.00019,22.04886]
[1780264352980,32.5,73779.42,1.2,0.66072,0.00019,22.00137]
[1780264353113,32.5,73779.42,1.2,0.66072,0.00019,22.00137]
[1780264354028,32.5,73779.42,1.2,0.66072,0.00019,22.00137]
[1780264353987,32.5,73785.57,1.2,0.66187,0.00019,21.97441]
[1780264354943,32.5,73785.57,1.2,0.66187,0.00019,21.97441]
[1780264354997,32.5,73785.95,1.2,0.66194,0.00019,21.97275]
[1780264355645,32.5,73785.95,1.2,0.66194,0.00019,21.97275]
[1780264355797,32.5,73785.95,1.2,0.66194,0.00019,21.97275]
[1780264356001,32.5,73776.14,1.2,0.6601,0.00019,22.01572]
[1780264356267,32.5,73776.14,1.2,0.6601,0.00019,22.01572]
[1780264359022,32.5,73769.94,1.2,0.65894,0.00019,22.04257]
[1780264360210,32.5,73767.9,1.2,0.65856,0.00019,22.05134]
[1780264361036,32.5,73763.25,1.2,0.65768,0.00019,22.07131]
[1780264366071,32.5,73762.17,1.2,0.65749,0.00019,22.07569]
[1780264371106,32.5,73761.63,1.2,0.6574,0.00019,22.07776]
[1780264377148,32.49,73761.76,1.2,0.65744,0.00019,22.0769]
[1780264383118,32.49,73761.48,1.2,0.65739,0.00019,22.07789]
[1780264383438,32.49,73757.3,1.2,0.65661,0.00019,22.09561]
[1780264384197,32.49,73752.59,1.2,0.65572,0.00019,22.11565]
[1780264389358,32.49,73751.85,1.2,0.65558,0.00019,22.11878]
[1780264393771,32.49,73751.07,1.2,0.65544,0.00019,22.12211]
[1780264393789,32.49,73743.8,1.2,0.65406,0.00019,22.15277]
[1780264394268,32.49,73751.1,1.2,0.65544,0.00019,22.12199]
[1780264395446,32.49,73755.31,1.2,0.65623,0.00019,22.10415]
[1780264399076,32.49,73755.97,1.2,0.65636,0.00019,22.10134]
[1780264399415,32.49,73755.8,1.2,0.65633,0.00019,22.10206]
[1780264399750,32.49,73748.59,1.2,0.65497,0.00019,22.13263]
[1780264400653,32.49,73748.59,1.2,0.65497,0.00019,22.13263]
[1780264400700,32.49,73739.9,1.2,0.65332,0.00019,22.16921]
[1780264403122,32.49,73741.93,1.2,0.6537,0.00019,22.16072]
[1780264412111,32.5,73742.36,1.2,0.65376,0.00019,22.15949]
[1780264412849,32.5,73742.33,1.2,0.65377,0.00019,22.15604]
[1780264413063,32.5,73741.13,1.2,0.65354,0.00019,22.16112]
[1780264413319,32.5,73741.13,1.2,0.65354,0.00019,22.16112]
[1780264413401,32.5,73726.41,1.2,0.65075,0.00019,22.22222]
[1780264414525,32.5,73726.41,1.2,0.65075,0.00019,22.22222]
[1780264414678,32.5,73726.41,1.2,0.65075,0.00019,22.22222]
[1780264414758,32.5,73726.41,1.2,0.65075,0.00019,22.22222]
[1780264414860,32.5,73728.26,1.2,0.6511,0.00019,22.21462]
[1780264415464,32.5,73720.68,1.2,0.64966,0.00019,22.24572]
[1780264417430,32.5,73713.76,1.2,0.64835,0.00019,22.27383]
[1780264422465,32.5,73710.43,1.2,0.64772,0.00019,22.28714]
[1780264428507,32.49,73709.91,1.2,0.64763,0.00019,22.28903]
[1780264433542,32.49,73709.71,1.2,0.6476,0.00019,22.28966]
[1780264438576,32.49,73709.23,1.2,0.64752,0.00019,22.29139]
[1780264444020,32.49,73708.42,1.2,0.64737,0.00019,22.29448]
[1780264449656,32.49,73708.19,1.2,0.64733,0.00019,22.29548]
[1780264450663,32.49,73703.74,1.2,0.64647,0.00019,22.31342]
[1780264455698,32.5,73704.36,1.2,0.64657,0.00019,22.31137]
[1780264459958,32.5,73704.39,1.2,0.64658,0.00019,22.31131]
[1780264459967,32.5,73704.39,1.2,0.64658,0.00019,22.31131]
[1780264460114,32.5,73704.39,1.2,0.64658,0.00019,22.31131]
[1780264460176,32.5,73712.54,1.2,0.64812,0.00019,22.27862]
[1780264460782,32.5,73712.54,1.2,0.64812,0.00019,22.27862]
[1780264461199,32.5,73712.54,1.2,0.64812,0.00019,22.27862]
[1780264460837,32.5,73724.55,1.2,0.65041,0.00019,22.22969]
[1780264461740,32.5,73723.02,1.2,0.65012,0.00019,22.23595]
[1780264463468,32.5,73720.07,1.2,0.64956,0.00019,22.248]
[1780264464159,32.5,73720.07,1.2,0.64956,0.00019,22.248]
[1780264463756,32.5,73717.31,1.2,0.64903,0.00019,22.25922]
[1780264464454,32.5,73717.31,1.2,0.64903,0.00019,22.25922]
[1780264464763,32.5,73721.88,1.2,0.6499,0.00019,22.24056]
[1780264465249,32.5,73721.88,1.2,0.6499,0.00019,22.24056]
[1780264465770,32.5,73725.63,1.2,0.65062,0.00019,22.22519]
[1780264466555,32.5,73725.63,1.2,0.65062,0.00019,22.22519]
[1780264466759,32.5,73725.63,1.2,0.65062,0.00019,22.22519]
[1780264468791,32.5,73720.8,1.2,0.6497,0.00019,22.24498]
[1780264469916,32.5,73720.8,1.2,0.6497,0.00019,22.24498]
[1780264470224,32.5,73720.8,1.2,0.6497,0.00019,22.24498]
[1780264470005,32.5,73717.92,1.2,0.64915,0.00019,22.2567]
[1780264470264,32.5,73717.92,1.2,0.64915,0.00019,22.2567]
[1780264470595,32.5,73717.92,1.2,0.64915,0.00019,22.2567]
[1780264470806,32.5,73722.67,1.2,0.65005,0.00019,22.2373]
[1780264471607,32.5,73722.67,1.2,0.65005,0.00019,22.2373]
[1780264473247,32.5,73728.4,1.2,0.65116,0.00019,22.21013]
[1780264473574,32.5,73728.4,1.2,0.65116,0.00019,22.21013]
[1780264473687,32.5,73728.4,1.2,0.65116,0.00019,22.21013]
[1780264473830,32.5,73737.0,1.2,0.65279,0.00019,22.17451]
[1780264474760,32.5,73737.0,1.2,0.65279,0.00019,22.17451]
[1780264474841,32.5,73737.0,1.2,0.65279,0.00019,22.17451]
[1780264474848,32.5,73736.52,1.2,0.6527,0.00019,22.17655]
[1780264475704,32.5,73736.52,1.2,0.6527,0.00019,22.17655]
[1780264475720,32.5,73736.52,1.2,0.6527,0.00019,22.17655]
[1780264475728,32.5,73736.52,1.2,0.6527,0.00019,22.17655]
[1780264476179,32.5,73736.52,1.2,0.6527,0.00019,22.17655]
[1780264476216,32.5,73742.32,1.2,0.6538,0.00019,22.15233]
[1780264482238,32.5,73744.05,1.2,0.65411,0.00019,22.1453]
[1780264482243,32.5,73739.07,1.2,0.65317,0.00019,22.16626]
[1780264482525,32.5,73739.07,1.2,0.65317,0.00019,22.16626]
[1780264483233,32.5,73739.07,1.2,0.65317,0.00019,22.16626]
[1780264483058,32.5,73733.21,1.2,0.65206,0.00019,22.19063]
[1780264483920,32.5,73757.08,1.2,0.65657,0.00019,22.09032]
[1780264484928,32.5,73759.47,1.2,0.65701,0.00019,22.08014]
[1780264485856,32.5,73759.47,1.2,0.65701,0.00019,22.08014]
[1780264485935,32.5,73762.0,1.2,0.65749,0.00019,22.06932]
[1780264486969,32.5,73762.0,1.2,0.65749,0.00019,22.06932]
[1780264487055,32.5,73762.2,1.2,0.65753,0.00019,22.06842]
[1780264487368,32.5,73762.2,1.2,0.65753,0.00019,22.06842]
[1780264487956,32.5,73753.31,1.2,0.65586,0.00019,22.1063]
[1780264488502,32.5,73753.31,1.2,0.65586,0.00019,22.1063]
[1780264488961,32.5,73749.22,1.2,0.65508,0.00019,22.12365]
[1780264489736,32.5,73749.22,1.2,0.65508,0.00019,22.12365]
[1780264489950,32.5,73749.22,1.2,0.65508,0.00019,22.12365]
[1780264489969,32.5,73755.21,1.2,0.65622,0.00019,22.09817]
[1780264490976,32.5,73761.12,1.2,0.65733,0.00019,22.07288]
[1780264491698,32.5,73761.12,1.2,0.65733,0.00019,22.07288]
[1780264491984,32.5,73755.36,1.2,0.65625,0.00019,22.09742]
[1780264492991,32.5,73746.13,1.2,0.65451,0.00019,22.13646]
[1780264498002,32.5,73746.28,1.2,0.65453,0.00019,22.136]
[1780264499410,32.5,73748.29,1.2,0.6549,0.00019,22.12768]
[1780264500433,32.5,73748.91,1.2,0.65502,0.00019,22.12501]
[1780264500525,32.5,73748.91,1.2,0.65502,0.00019,22.12501]
[1780264500756,32.5,73748.91,1.2,0.65502,0.00019,22.12501]
[1780264501254,32.5,73753.54,1.2,0.6559,0.00019,22.10527]
[1780264501372,32.5,73753.54,1.2,0.6559,0.00019,22.10527]
[1780264501514,32.5,73753.54,1.2,0.6559,0.00019,22.10527]
[1780264502072,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264502612,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264502721,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264502764,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264503069,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264503156,32.5,73764.85,1.2,0.65803,0.00019,22.05694]
[1780264503244,32.5,73774.97,1.2,0.65994,0.00019,22.01309]
[1780264503463,32.5,73774.97,1.2,0.65994,0.00019,22.01309]
[1780264503969,32.5,73774.97,1.2,0.65994,0.00019,22.01309]
[1780264504112,32.5,73774.97,1.2,0.65994,0.00019,22.01309]
[1780264504183,32.5,73764.6,1.2,0.65799,0.00019,22.05791]
[1780264504539,32.5,73764.6,1.2,0.65799,0.00019,22.05791]
[1780264504677,32.5,73764.6,1.2,0.65799,0.00019,22.05791]
[1780264504690,32.5,73764.6,1.2,0.65799,0.00019,22.05791]
[1780264505192,32.5,73771.83,1.2,0.65935,0.00019,22.02668]
[1780264506179,32.5,73771.83,1.2,0.65935,0.00019,22.02668]
[1780264506205,32.5,73777.29,1.2,0.66038,0.00019,22.0029]
[1780264506348,32.5,73777.29,1.2,0.66038,0.00019,22.0029]
[1780264507109,32.5,73769.16,1.2,0.65885,0.00019,22.03819]
[1780264511137,32.5,73764.88,1.2,0.65805,0.00019,22.05656]
[1780264513196,32.5,73767.53,1.2,0.65855,0.00019,22.04511]
[1780264513267,32.5,73767.53,1.2,0.65855,0.00019,22.04511]
[1780264514158,32.5,73773.83,1.2,0.65974,0.00019,22.01776]
[1780264514762,32.5,73773.83,1.2,0.65974,0.00019,22.01776]
[1780264516648,32.49,73776.29,1.2,0.6602,0.00019,22.00701]
[1780264517073,32.49,73776.29,1.2,0.6602,0.00019,22.00701]
[1780264517181,32.49,73776.77,1.2,0.66029,0.00019,22.00491]
[1780264519035,32.49,73773.81,1.2,0.65973,0.00019,22.01779]
[1780264521214,32.49,73767.4,1.2,0.65853,0.00019,22.0455]
[1780264524452,32.49,73767.78,1.2,0.65861,0.00019,22.04375]
[1780264524465,32.49,73767.78,1.2,0.65861,0.00019,22.04375]
[1780264524891,32.49,73767.78,1.2,0.65861,0.00019,22.04375]
[1780264524947,32.49,73767.78,1.2,0.65861,0.00019,22.04375]
[1780264525068,32.49,73767.78,1.2,0.65861,0.00019,22.04375]
[1780264525242,32.49,73779.9,1.2,0.66088,0.00019,21.99103]
[1780264526245,32.49,73779.9,1.2,0.66088,0.00019,21.99103]
[1780264526254,32.49,73778.52,1.2,0.66063,0.00019,21.99703]
[1780264526579,32.49,73778.52,1.2,0.66063,0.00019,21.99703]
[1780264526968,32.49,73778.52,1.2,0.66063,0.00019,21.99703]
[1780264527256,32.49,73774.95,1.2,0.65996,0.00019,22.0126]
[1780264528263,32.49,73771.31,1.2,0.65927,0.00019,22.02839]
[1780264529591,32.49,73770.93,1.2,0.6592,0.00019,22.03001]
[1780264530280,32.49,73766.45,1.2,0.65836,0.00019,22.04937]
[1780264530368,32.49,73766.45,1.2,0.65836,0.00019,22.04937]
[1780264530483,32.49,73766.45,1.2,0.65836,0.00019,22.04937]
[1780264531287,32.49,73775.68,1.2,0.66012,0.00019,22.00564]
[1780264531972,32.49,73775.68,1.2,0.66012,0.00019,22.00564]
[1780264532111,32.49,73775.68,1.2,0.66012,0.00019,22.00564]
[1780264532293,32.49,73779.4,1.2,0.66082,0.00019,21.98939]
[1780264533484,32.49,73781.08,1.2,0.66113,0.00019,21.98203]
[1780264534308,32.49,73781.55,1.2,0.66122,0.00019,21.97998]
[1780264536212,32.49,73781.14,1.2,0.66114,0.00019,21.98178]
[1780264536322,32.49,73781.39,1.2,0.66119,0.00019,21.98069]
[1780264540350,32.49,73786.95,1.2,0.66223,0.00019,21.95628]
[1780264545385,32.49,73789.4,1.2,0.66268,0.00019,21.94559]
[1780264549413,32.49,73785.4,1.2,0.66193,0.00019,21.96334]
[1780264550378,32.49,73785.4,1.2,0.66193,0.00019,21.96334]
[1780264555455,32.49,73781.45,1.2,0.66119,0.00019,21.98069]
[1780264561497,32.49,73780.93,1.2,0.66109,0.00019,21.98294]
[1780264566532,32.49,73779.39,1.2,0.66081,0.00019,21.98968]
[1780264568033,32.49,73779.39,1.2,0.66081,0.00019,21.98968]
[1780264568125,32.49,73779.39,1.2,0.66081,0.00019,21.98968]
[1780264568313,32.49,73777.81,1.2,0.66051,0.00019,21.99657]
[1780264568546,32.49,73767.15,1.2,0.65851,0.00019,22.04283]
[1780264570560,32.49,73763.1,1.2,0.65775,0.00019,22.06027]
[1780264572574,32.49,73768.05,1.2,0.65868,0.00019,22.0389]
[1780264578087,32.49,73767.21,1.2,0.65853,0.00019,22.04236]
[1780264578887,32.49,73767.32,1.2,0.65855,0.00019,22.04185]
[1780264578960,32.49,73775.0,1.2,0.65999,0.00019,22.00852]
[1780264579618,32.49,73775.0,1.2,0.65999,0.00019,22.00852]
[1780264579623,32.49,73778.23,1.2,0.6606,0.00019,21.99442]
[1780264582318,32.49,73779.28,1.2,0.6608,0.00019,21.98983]
[1780264582380,32.49,73779.29,1.2,0.6608,0.00019,21.98979]
[1780264582413,32.49,73779.29,1.2,0.6608,0.00019,21.98979]
[1780264586531,32.49,73780.94,1.2,0.66111,0.00019,21.98258]
[1780264587680,32.49,73793.36,1.2,0.66343,0.00019,21.92781]
[1780264592714,32.49,73796.03,1.2,0.66395,0.00019,21.91248]
[1780264593459,32.49,73796.03,1.2,0.66395,0.00019,21.91248]
[1780264593721,32.49,73796.83,1.2,0.66409,0.00019,21.90896]
[1780264599763,32.5,73796.8,1.2,0.66406,0.00019,21.90982]
[1780264601777,32.5,73792.69,1.2,0.66328,0.00019,21.92833]
[1780264603791,32.5,73789.23,1.2,0.66262,0.00019,21.94396]
[1780264608826,32.51,73789.32,1.2,0.66261,0.00019,21.94437]
[1780264610501,32.51,73791.43,1.2,0.663,0.00019,21.93519]
[1780264610840,32.51,73791.5,1.2,0.663,0.00019,21.93502]
[1780264615875,32.52,73788.88,1.2,0.66251,0.00019,21.94676]
[1780264618896,32.52,73785.36,1.2,0.66184,0.00019,21.96235]
[1780264623932,32.52,73785.96,1.2,0.66195,0.00019,21.95982]
[1780264630981,32.52,73786.37,1.2,0.66202,0.00019,21.95821]
[1780264636016,32.52,73785.68,1.2,0.66189,0.00019,21.96141]
[1780264641051,32.52,73787.02,1.2,0.66213,0.00019,21.95568]
[1780264646086,32.52,73787.35,1.2,0.66218,0.00019,21.9544]
[1780264651122,32.53,73787.88,1.2,0.6623,0.00019,21.94858]
[1780264658169,32.53,73787.19,1.2,0.66216,0.00019,21.95186]
[1780264664212,32.53,73787.28,1.2,0.66217,0.00019,21.95166]
[1780264669247,32.53,73787.2,1.2,0.66215,0.00019,21.95216]
[1780264674282,32.53,73787.27,1.2,0.66215,0.00019,21.95201]
[1780264675289,32.53,73792.6,1.2,0.66315,0.00019,21.9285]
[1780264680324,32.53,73794.68,1.2,0.66353,0.00019,21.91952]
[1780264685359,32.54,73795.39,1.2,0.66365,0.00019,21.91662]
[1780264690394,32.54,73794.79,1.2,0.66353,0.00019,21.91958]
[1780264695429,32.54,73795.78,1.2,0.6637,0.00019,21.9154]
[1780264700463,32.54,73795.02,1.2,0.66355,0.00019,21.91898]
[1780264705499,32.54,73794.55,1.2,0.66346,0.00019,21.92126]
[1780264709529,32.55,73790.73,1.2,0.66274,0.00019,21.93831]
[1780264714564,32.55,73789.93,1.2,0.66261,0.00019,21.93827]
[1780264719599,32.55,73787.52,1.2,0.66215,0.00019,21.94899]
[1780264725267,32.55,73788.05,1.2,0.66225,0.00019,21.9467]
[1780264726648,32.55,73784.14,1.2,0.66151,0.00019,21.96394]
[1780264727861,32.55,73784.14,1.2,0.66151,0.00019,21.96394]
[1780264728898,32.55,73783.28,1.2,0.66135,0.00019,21.96772]
[1780264728929,32.55,73777.1,1.2,0.6602,0.00019,21.99469]
[1780264733697,32.55,73772.2,1.2,0.65928,0.00019,22.01585]
[1780264734704,32.55,73768.51,1.2,0.65859,0.00019,22.03175]
[1780264739740,32.55,73768.25,1.2,0.65855,0.00019,22.03268]
[1780264741096,32.55,73768.25,1.2,0.65855,0.00019,22.03268]
[1780264741155,32.55,73768.25,1.2,0.65855,0.00019,22.03268]
[1780264741754,32.55,73755.62,1.2,0.65617,0.00019,22.08665]
[1780264742761,32.54,73753.3,1.2,0.65574,0.00019,22.09644]
[1780264744539,32.54,73749.26,1.2,0.65498,0.00019,22.11337]
[1780264746630,32.54,73748.69,1.2,0.65488,0.00019,22.1157]
[1780264747796,32.54,73768.31,1.2,0.65858,0.00019,22.03203]
[1780264748803,32.54,73769.83,1.2,0.65886,0.00019,22.02544]
[1780264753838,32.54,73769.29,1.2,0.65877,0.00019,22.0276]
[1780264756859,32.54,73777.2,1.2,0.66026,0.00019,21.99322]
[1780264760294,32.54,73779.0,1.2,0.66059,0.00019,21.98536]
[1780264760533,32.54,73779.0,1.2,0.66059,0.00019,21.98536]
[1780264762902,32.54,73782.51,1.2,0.66125,0.00019,21.97002]
[1780264763603,32.54,73782.51,1.2,0.66125,0.00019,21.97002]
[1780264768944,32.54,73782.81,1.2,0.66131,0.00019,21.96876]
[1780264770188,32.54,73782.81,1.2,0.66131,0.00019,21.96876]
[1780264770256,32.54,73783.08,1.2,0.66136,0.00019,21.96758]
[1780264771965,32.54,73787.73,1.2,0.66225,0.00019,21.94352]
[1780264779013,32.54,73788.62,1.2,0.6624,0.00019,21.93979]
[1780264784049,32.54,73788.76,1.2,0.66243,0.00019,21.9393]
[1780264787070,32.54,73792.56,1.2,0.66313,0.00019,21.92258]
[1780264790091,32.54,73797.52,1.2,0.66405,0.00019,21.9007]
[1780264795126,32.55,73795.89,1.2,0.66374,0.00019,21.90818]
[1780264798498,32.55,73795.87,1.2,0.66374,0.00019,21.90832]
[1780264799518,32.55,73795.91,1.2,0.66374,0.00019,21.90826]
[1780264800967,32.55,73793.55,1.2,0.6633,0.00019,21.91877]
[1780264801075,32.55,73793.55,1.2,0.6633,0.00019,21.91877]
[1780264801219,32.55,73793.55,1.2,0.6633,0.00019,21.91877]
[1780264801296,32.55,73789.22,1.2,0.66249,0.00019,21.93794]
[1780264801784,32.55,73789.22,1.2,0.66249,0.00019,21.93794]
[1780264802016,32.55,73789.22,1.2,0.66249,0.00019,21.93794]
[1780264802407,32.55,73789.22,1.2,0.66249,0.00019,21.93794]
[1780264802409,32.55,73777.97,1.2,0.66038,0.00019,21.98725]
[1780264803186,32.55,73777.51,1.2,0.66029,0.00019,21.98923]
[1780264804760,32.55,73777.44,1.2,0.66028,0.00019,21.98951]
[1780264805362,32.55,73777.44,1.2,0.66028,0.00019,21.98951]
[1780264807756,32.55,73777.25,1.2,0.66025,0.00019,21.99026]
[1780264808222,32.55,73784.84,1.2,0.66167,0.00019,21.95707]
[1780264809213,32.55,73784.84,1.2,0.66167,0.00019,21.95707]
[1780264809552,32.55,73784.84,1.2,0.66167,0.00019,21.95707]
[1780264809600,32.55,73786.85,1.2,0.66205,0.00019,21.94826]
[1780264809941,32.55,73786.85,1.2,0.66205,0.00019,21.94826]
[1780264810244,32.55,73786.85,1.2,0.66205,0.00019,21.94826]
[1780264810249,32.55,73802.06,1.2,0.66489,0.00019,21.88081]
[1780264811588,32.55,73811.59,1.2,0.66666,0.00019,21.83806]
[1780264811962,32.55,73811.59,1.2,0.66666,0.00019,21.83806]
[1780264812500,32.55,73811.59,1.2,0.66666,0.00019,21.83806]
[1780264812611,32.55,73811.59,1.2,0.66666,0.00019,21.83806]
[1780264812575,32.55,73826.52,1.2,0.66943,0.00019,21.77022]
[1780264813177,32.55,73826.52,1.2,0.66943,0.00019,21.77022]
[1780264813280,32.55,73826.52,1.2,0.66943,0.00019,21.77022]
[1780264813528,32.55,73826.52,1.2,0.66943,0.00019,21.77022]
[1780264813553,32.55,73851.09,1.2,0.67397,0.00018,21.65612]
[1780264814260,32.55,73851.09,1.2,0.67397,0.00018,21.65612]
[1780264814589,32.55,73851.09,1.2,0.67397,0.00018,21.65612]
[1780264814264,32.55,73858.73,1.2,0.67537,0.00018,21.62021]
[1780264814838,32.55,73858.73,1.2,0.67537,0.00018,21.62021]
[1780264815580,32.55,73862.46,1.2,0.67606,0.00018,21.60238]
[1780264818025,32.55,73861.02,1.2,0.67579,0.00018,21.6093]
[1780264819268,32.55,73861.06,1.2,0.6758,0.00018,21.6092]
[1780264819299,32.55,73855.2,1.2,0.67472,0.00018,21.63701]
[1780264820306,32.55,73860.18,1.2,0.67563,0.00018,21.61353]
[1780264821853,32.55,73861.66,1.2,0.6759,0.00018,21.60659]
[1780264823858,32.55,73858.09,1.2,0.67524,0.00018,21.62368]
[1780264831320,32.56,73857.76,1.2,0.67516,0.00018,21.62576]
[1780264833399,32.56,73863.25,1.2,0.67618,0.00018,21.59626]
[1780264835334,32.56,73862.16,1.2,0.67598,0.00018,21.60152]
[1780264837319,32.56,73857.99,1.2,0.6752,0.00018,21.62147]
[1780264838437,32.56,73849.29,1.2,0.6736,0.00018,21.6626]
[1780264839485,32.56,73849.29,1.2,0.6736,0.00018,21.6626]
[1780264840156,32.56,73847.62,1.2,0.67328,0.00018,21.6705]
[1780264840453,32.56,73845.13,1.2,0.67282,0.00018,21.68218]
[1780264842138,32.56,73848.07,1.2,0.67336,0.00018,21.66848]
[1780264842467,32.56,73851.53,1.2,0.674,0.00018,21.65228]
[1780264847502,32.57,73853.9,1.2,0.67443,0.00018,21.64143]
[1780264849027,32.57,73851.25,1.2,0.67394,0.00018,21.65395]
[1780264849516,32.57,73853.74,1.2,0.67439,0.00018,21.6423]
[1780264856565,32.57,73852.84,1.2,0.67421,0.00018,21.64694]
[1780264859587,32.57,73847.59,1.2,0.67324,0.00018,21.67176]
[1780264860412,32.57,73847.59,1.2,0.67324,0.00018,21.67176]
[1780264860592,32.57,73846.07,1.2,0.67296,0.00018,21.67887]
[1780264862166,32.57,73844.96,1.2,0.67275,0.00018,21.6841]
[1780264863250,32.57,73842.68,1.2,0.67233,0.00018,21.69474]
[1780264863542,32.57,73842.68,1.2,0.67233,0.00018,21.69474]
[1780264863613,32.57,73834.99,1.2,0.6709,0.00018,21.73062]
[1780264864265,32.57,73834.99,1.2,0.6709,0.00018,21.73062]
[1780264864620,32.58,73833.95,1.2,0.6707,0.00018,21.73553]
[1780264865628,32.58,73830.39,1.2,0.67004,0.00019,21.7521]
[1780264870663,32.58,73828.22,1.2,0.66961,0.00019,21.76266]
[1780264875698,32.59,73829.49,1.2,0.66983,0.00019,21.75738]
[1780264880733,32.59,73827.13,1.2,0.66937,0.00019,21.76876]
[1780264885769,32.6,73825.25,1.2,0.669,0.00019,21.77799]
[1780264890805,32.6,73831.86,1.2,0.6702,0.00018,21.74832]
[1780264892841,32.6,73833.02,1.2,0.67043,0.00018,21.73944]
[1780264892850,32.6,73833.02,1.2,0.67043,0.00018,21.73944]
[1780264898861,32.6,73834.11,1.2,0.67063,0.00018,21.73449]
[1780264904398,32.6,73832.92,1.2,0.67041,0.00018,21.73992]
[1780264908043,32.6,73833.2,1.2,0.67046,0.00018,21.73856]
[1780264908933,32.6,73827.43,1.2,0.66939,0.00019,21.76518]
[1780264913968,32.61,73825.15,1.2,0.66894,0.00019,21.77624]
[1780264914975,32.61,73821.15,1.2,0.6682,0.00019,21.79458]
[1780264920028,32.61,73823.39,1.2,0.66859,0.00019,21.7849]
[1780264925048,32.62,73820.92,1.2,0.66811,0.00019,21.79675]
[1780264930677,32.62,73817.71,1.2,0.6675,0.00019,21.8118]
[1780264930905,32.62,73817.84,1.2,0.66752,0.00019,21.81132]
[1780264931219,32.63,73807.19,1.2,0.66554,0.00019,21.85938]
[1780264932592,32.63,73802.36,1.2,0.66464,0.00019,21.88101]
[1780264933111,32.63,73794.52,1.2,0.66317,0.00019,21.91584]
[1780264938146,32.63,73792.2,1.2,0.66272,0.00019,21.92653]
[1780264941753,32.63,73792.07,1.2,0.66269,0.00019,21.9273]
[1780264942308,32.63,73787.81,1.2,0.66189,0.00019,21.94619]
[1780264949621,32.63,73788.39,1.2,0.66199,0.00019,21.94372]
[1780264949633,32.63,73788.39,1.2,0.66199,0.00019,21.94372]
[1780264951239,32.64,73783.36,1.2,0.66107,0.00019,21.96212]
[1780264952151,32.64,73783.36,1.2,0.66107,0.00019,21.96212]
[1780264952246,32.64,73779.68,1.2,0.66038,0.00019,21.97813]
[1780264953537,32.64,73779.68,1.2,0.66038,0.00019,21.97813]
[1780264953585,32.64,73779.5,1.2,0.66035,0.00019,21.97891]
[1780264958596,32.63,73777.44,1.2,0.65997,0.00019,21.9878]
[1780264960302,32.63,73773.93,1.2,0.65931,0.00019,22.00295]
[1780264962911,32.63,73774.4,1.2,0.6594,0.00019,22.00088]
[1780264963323,32.63,73768.53,1.2,0.6583,0.00019,22.02613]
[1780264965342,32.63,73777.31,1.2,0.65995,0.00019,21.98821]
[1780264966346,32.63,73765.13,1.2,0.65767,0.00019,22.04061]
[1780264967442,32.63,73765.13,1.2,0.65767,0.00019,22.04061]
[1780264967526,32.63,73761.7,1.2,0.65703,0.00019,22.05519]
[1780264968362,32.63,73757.85,1.2,0.6563,0.00019,22.07148]
[1780264969370,32.63,73751.63,1.2,0.65513,0.00019,22.09784]
[1780264972814,32.63,73750.88,1.2,0.65498,0.00019,22.10116]
[1780264973548,32.64,73737.23,1.2,0.6524,0.00019,22.1582]
[1780264974249,32.64,73737.23,1.2,0.6524,0.00019,22.1582]
[1780264974453,32.64,73737.23,1.2,0.6524,0.00019,22.1582]
[1780264974546,32.64,73737.23,1.2,0.6524,0.00019,22.1582]
[1780264974660,32.64,73732.47,1.2,0.6515,0.00019,22.17785]
[1780264975486,32.64,73732.47,1.2,0.6515,0.00019,22.17785]
[1780264975694,32.64,73732.47,1.2,0.6515,0.00019,22.17785]
[1780264975725,32.64,73726.84,1.2,0.65044,0.00019,22.20093]
[1780264976086,32.64,73726.84,1.2,0.65044,0.00019,22.20093]
[1780264976557,32.64,73707.13,1.2,0.6467,0.00019,22.28044]
[1780264977371,32.64,73707.13,1.2,0.6467,0.00019,22.28044]
[1780264977432,32.64,73701.34,1.2,0.6456,0.00019,22.30351]
[1780264978061,32.64,73701.34,1.2,0.6456,0.00019,22.30351]
[1780264978439,32.64,73701.05,1.2,0.64554,0.00019,22.30472]
[1780264983489,32.64,73698.34,1.2,0.64501,0.00019,22.31566]
[1780264983619,32.64,73698.34,1.2,0.64501,0.00019,22.31566]
[1780264983706,32.64,73687.12,1.2,0.64287,0.00019,22.35959]
[1780264984434,32.64,73687.12,1.2,0.64287,0.00019,22.35959]
[1780264984482,32.64,73681.24,1.2,0.64175,0.00019,22.38234]
[1780264984836,32.64,73681.24,1.2,0.64175,0.00019,22.38234]
[1780264985489,32.64,73681.84,1.2,0.64187,0.00019,22.38004]
[1780264987506,32.64,73701.88,1.2,0.64568,0.00019,22.30184]
[1780264988513,32.64,73699.16,1.2,0.64516,0.00019,22.31265]
[1780264989523,32.64,73691.59,1.2,0.64372,0.00019,22.3424]
[1780264990530,32.64,73687.17,1.2,0.64287,0.00019,22.35964]
[1780264992544,32.65,73698.36,1.2,0.645,0.00019,22.31594]
[1780264995565,32.65,73689.05,1.2,0.64322,0.00019,22.35253]
[1780265000600,32.65,73689.87,1.2,0.64337,0.00019,22.34948]
[1780265001548,32.65,73689.87,1.2,0.64337,0.00019,22.34948]
[1780265001769,32.65,73686.85,1.2,0.64279,0.00019,22.36127]
[1780265002474,32.65,73686.85,1.2,0.64279,0.00019,22.36127]
[1780265002614,32.65,73681.21,1.2,0.64172,0.00019,22.38306]
[1780265005304,32.65,73684.19,1.2,0.64229,0.00019,22.37158]
[1780265005354,32.65,73684.19,1.2,0.64229,0.00019,22.37158]
[1780265005542,32.65,73684.19,1.2,0.64229,0.00019,22.37158]
[1780265005741,32.65,73684.19,1.2,0.64229,0.00019,22.37158]
[1780265005798,32.65,73673.52,1.2,0.64025,0.00019,22.41254]
[1780265006403,32.65,73673.52,1.2,0.64025,0.00019,22.41254]
[1780265006642,32.65,73670.62,1.2,0.63969,0.00019,22.42356]
[1780265006961,32.65,73670.62,1.2,0.63969,0.00019,22.42356]
[1780265007352,32.65,73670.62,1.2,0.63969,0.00019,22.42356]
[1780265007837,32.65,73668.16,1.2,0.63923,0.00019,22.43283]
[1780265008656,32.65,73663.0,1.2,0.63824,0.00019,22.45228]
[1780265010670,32.65,73658.94,1.2,0.63746,0.00019,22.46741]
[1780265011301,32.65,73658.94,1.2,0.63746,0.00019,22.46741]
[1780265011312,32.65,73658.94,1.2,0.63746,0.00019,22.46741]
[1780265011889,32.65,73657.33,1.2,0.63717,0.00019,22.46976]
[1780265012803,32.65,73657.33,1.2,0.63717,0.00019,22.46976]
[1780265012818,32.65,73657.33,1.2,0.63717,0.00019,22.46976]
[1780265012683,32.65,73647.93,1.2,0.63537,0.00019,22.50451]
[1780265013691,32.65,73657.5,1.2,0.63721,0.00019,22.46902]
[1780265014549,32.65,73657.5,1.2,0.63721,0.00019,22.46902]
[1780265014613,32.65,73657.5,1.2,0.63721,0.00019,22.46902]
[1780265015705,32.64,73650.23,1.2,0.63582,0.00019,22.49586]
[1780265019733,32.64,73643.87,1.2,0.63461,0.00019,22.51895]
[1780265023761,32.64,73633.21,1.2,0.63256,0.00019,22.55771]
[1780265024768,32.64,73628.86,1.2,0.63172,0.00019,22.57334]
[1780265028796,32.64,73640.06,1.2,0.63388,0.00019,22.53292]
[1780265030810,32.64,73637.72,1.2,0.63342,0.00019,22.54147]
[1780265031817,32.64,73632.71,1.2,0.63246,0.00019,22.55958]
[1780265033119,32.64,73632.49,1.2,0.63241,0.00019,22.56038]
[1780265033240,32.64,73632.49,1.2,0.63241,0.00019,22.56038]
[1780265033252,32.64,73632.49,1.2,0.63241,0.00019,22.56038]
[1780265033623,32.64,73632.49,1.2,0.63241,0.00019,22.56038]
[1780265033786,32.64,73632.49,1.2,0.63241,0.00019,22.56038]
[1780265033842,32.64,73618.57,1.2,0.62973,0.00019,22.60995]
[1780265034848,32.64,73613.9,1.2,0.62883,0.00019,22.62632]
[1780265037588,32.64,73612.32,1.2,0.62853,0.00019,22.63176]
[1780265037832,32.64,73612.32,1.2,0.62853,0.00019,22.63176]
[1780265038926,32.64,73609.52,1.2,0.62799,0.00019,22.64143]
[1780265039229,32.64,73609.52,1.2,0.62799,0.00019,22.64143]
[1780265039885,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265039937,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265040155,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265040167,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265040401,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265041225,32.64,73604.61,1.2,0.62703,0.00019,22.65849]
[1780265041346,32.64,73588.92,1.2,0.62399,0.00019,22.71196]
[1780265042992,32.64,73587.46,1.2,0.6237,0.00019,22.71691]
[1780265042997,32.64,73587.46,1.2,0.6237,0.00019,22.71691]
[1780265043059,32.64,73585.21,1.2,0.62326,0.00019,22.72447]
[1780265044059,32.64,73585.21,1.2,0.62326,0.00019,22.72447]
[1780265044199,32.64,73594.72,1.2,0.62511,0.00019,22.69242]
[1780265045173,32.64,73594.72,1.2,0.62511,0.00019,22.69242]
[1780265045231,32.64,73594.72,1.2,0.62511,0.00019,22.69242]
[1780265045301,32.64,73594.72,1.2,0.62511,0.00019,22.69242]
[1780265046795,32.64,73595.07,1.2,0.62518,0.00019,22.69128]
[1780265046808,32.64,73595.07,1.2,0.62518,0.00019,22.69128]
[1780265046886,32.64,73588.05,1.2,0.62381,0.00019,22.71501]
[1780265048566,32.64,73586.96,1.2,0.6236,0.00019,22.71867]
[1780265048740,32.64,73586.96,1.2,0.6236,0.00019,22.71867]
[1780265048816,32.64,73594.43,1.2,0.62506,0.00019,22.69339]
[1780265049499,32.64,73594.43,1.2,0.62506,0.00019,22.69339]
[1780265049547,32.64,73605.4,1.2,0.62718,0.00019,22.65582]
[1780265050965,32.64,73610.31,1.2,0.62814,0.00019,22.63868]
[1780265053184,32.64,73613.18,1.2,0.6287,0.00019,22.62862]
[1780265053986,32.64,73603.98,1.2,0.62692,0.00019,22.66058]
[1780265054981,32.64,73603.98,1.2,0.62692,0.00019,22.66058]
[1780265055806,32.64,73603.98,1.2,0.62692,0.00019,22.66058]
[1780265055822,32.64,73600.71,1.2,0.62628,0.00019,22.67189]
[1780265056000,32.64,73605.16,1.2,0.62714,0.00019,22.65658]
[1780265061175,32.64,73603.77,1.2,0.62687,0.00019,22.66147]
[1780265064056,32.64,73609.53,1.2,0.62798,0.00019,22.64155]
[1780265069091,32.64,73609.3,1.2,0.62795,0.00019,22.64208]
[1780265070619,32.64,73609.3,1.2,0.62795,0.00019,22.64208]
[1780265070737,32.64,73609.3,1.2,0.62795,0.00019,22.64208]
[1780265070750,32.64,73609.3,1.2,0.62795,0.00019,22.64208]
[1780265070803,32.64,73603.15,1.2,0.62676,0.00019,22.66339]
[1780265071039,32.64,73603.15,1.2,0.62676,0.00019,22.66339]
[1780265071421,32.64,73591.16,1.2,0.62445,0.00019,22.70073]
[1780265071958,32.64,73591.16,1.2,0.62445,0.00019,22.70073]
[1780265072122,32.64,73587.37,1.2,0.62371,0.00019,22.7135]
[1780265073908,32.64,73587.37,1.2,0.62371,0.00019,22.7135]
[1780265074139,32.64,73596.21,1.2,0.62543,0.00019,22.68363]
[1780265075990,32.64,73594.05,1.2,0.625,0.00019,22.691]
[1780265077157,32.64,73588.42,1.2,0.62391,0.00019,22.71006]
[1780265078532,32.64,73588.42,1.2,0.62391,0.00019,22.71006]
[1780265079367,32.64,73590.09,1.2,0.62423,0.00019,22.70444]
[1780265079399,32.64,73595.32,1.2,0.62525,0.00019,22.68674]
[1780265085337,32.64,73593.21,1.2,0.62484,0.00019,22.69395]
[1780265091151,32.64,73588.7,1.2,0.62396,0.00019,22.70921]
[1780265092262,32.64,73597.6,1.2,0.62569,0.00019,22.67906]
[1780265093576,32.64,73597.6,1.2,0.62569,0.00019,22.67906]
[1780265095826,32.64,73601.12,1.2,0.62637,0.00019,22.66696]
[1780265095856,32.64,73608.58,1.2,0.62782,0.00019,22.64108]
[1780265096423,32.64,73608.58,1.2,0.62782,0.00019,22.64108]
[1780265096433,32.64,73608.58,1.2,0.62782,0.00019,22.64108]
[1780265096726,32.64,73608.58,1.2,0.62782,0.00019,22.64108]
[1780265096766,32.64,73613.03,1.2,0.62869,0.00019,22.62558]
[1780265098304,32.64,73618.66,1.2,0.62978,0.00019,22.60572]
[1780265100444,32.64,73618.96,1.2,0.62984,0.00019,22.60463]
[1780265100604,32.64,73618.96,1.2,0.62984,0.00019,22.60463]
[1780265100616,32.64,73622.01,1.2,0.63043,0.00019,22.59381]
[1780265101325,32.64,73625.94,1.2,0.63119,0.00019,22.57981]
[1780265102332,32.64,73632.51,1.2,0.63246,0.00019,22.55626]
[1780265103635,32.64,73640.49,1.2,0.634,0.00019,22.52736]
[1780265109381,32.64,73640.39,1.2,0.63397,0.00019,22.52781]
[1780265114469,32.64,73640.27,1.2,0.63395,0.00019,22.52829]
[1780265114528,32.64,73640.27,1.2,0.63395,0.00019,22.52829]
[1780265115432,32.64,73656.42,1.2,0.63706,0.00019,22.46873]
[1780265116439,32.64,73652.68,1.2,0.63634,0.00019,22.48258]
[1780265121474,32.63,73652.03,1.2,0.63623,0.00019,22.4847]
[1780265124514,32.63,73652.06,1.2,0.63624,0.00019,22.48447]
[1780265125502,32.63,73644.76,1.2,0.63484,0.00019,22.51126]
[1780265131710,32.63,73646.67,1.2,0.63522,0.00019,22.50396]
[1780265132100,32.62,73647.13,1.2,0.63534,0.00019,22.49854]
[1780265132126,32.62,73647.13,1.2,0.63534,0.00019,22.49854]
[1780265132181,32.62,73647.13,1.2,0.63534,0.00019,22.49854]
[1780265132551,32.62,73662.12,1.2,0.63822,0.00019,22.44272]
[1780265133192,32.62,73662.12,1.2,0.63822,0.00019,22.44272]
[1780265133557,32.62,73664.88,1.2,0.63875,0.00019,22.43227]
[1780265136233,32.62,73665.46,1.2,0.63887,0.00019,22.42997]
[1780265136579,32.62,73660.31,1.2,0.63788,0.00019,22.4493]
[1780265137586,32.62,73660.31,1.2,0.63788,0.00019,22.4493]
[1780265137689,32.62,73655.04,1.2,0.63687,0.00019,22.46896]
[1780265143631,32.62,73654.12,1.2,0.63671,0.00019,22.47215]
[1780265146309,32.62,73656.13,1.2,0.63709,0.00019,22.46459]
[1780265146975,32.62,73656.13,1.2,0.63709,0.00019,22.46459]
[1780265146652,32.62,73664.92,1.2,0.63878,0.00019,22.43158]
[1780265147658,32.62,73663.44,1.2,0.6385,0.00019,22.43711]
[1780265151739,32.61,73665.26,1.2,0.63886,0.00019,22.4301]
[1780265152697,32.61,73672.53,1.2,0.64026,0.00019,22.40241]
[1780265153438,32.61,73672.53,1.2,0.64026,0.00019,22.40241]
[1780265153704,32.61,73673.11,1.2,0.64037,0.00019,22.40017]
[1780265156418,32.61,73675.01,1.2,0.64073,0.00019,22.39287]
[1780265159360,32.61,73675.25,1.2,0.64078,0.00019,22.39186]
[1780265160181,32.61,73675.78,1.2,0.64089,0.00019,22.38981]
[1780265160753,32.61,73679.32,1.2,0.64156,0.00019,22.37619]
[1780265162849,32.61,73680.1,1.2,0.64171,0.00019,22.37316]
[1780265164343,32.61,73678.84,1.2,0.64147,0.00019,22.37799]
[1780265164783,32.61,73673.74,1.2,0.6405,0.00019,22.39754]
[1780265166440,32.61,73671.18,1.2,0.64001,0.00019,22.40729]
[1780265166628,32.61,73671.18,1.2,0.64001,0.00019,22.40729]
[1780265166655,32.61,73671.18,1.2,0.64001,0.00019,22.40729]
[1780265166797,32.61,73666.45,1.2,0.6391,0.00019,22.42522]
[1780265171832,32.61,73663.04,1.2,0.63846,0.00019,22.43787]
[1780265174872,32.6,73661.09,1.2,0.63809,0.00019,22.44511]
[1780265174881,32.6,73661.09,1.2,0.63809,0.00019,22.44511]
[1780265175261,32.6,73660.5,1.2,0.63798,0.00019,22.44722]
[1780265176867,32.6,73647.87,1.2,0.63556,0.00019,22.49417]
[1780265178881,32.6,73642.48,1.2,0.63451,0.00019,22.51407]
[1780265183916,32.61,73641.37,1.2,0.63429,0.00019,22.51827]
[1780265188951,32.61,73639.66,1.2,0.63396,0.00019,22.52462]
[1780265191560,32.61,73641.36,1.2,0.63428,0.00019,22.51846]
[1780265193325,32.61,73645.93,1.2,0.63518,0.00019,22.49817]
[1780265193986,32.61,73639.41,1.2,0.63392,0.00019,22.52207]
[1780265199021,32.61,73639.53,1.2,0.63394,0.00019,22.52172]
[1780265204056,32.61,73641.56,1.2,0.63433,0.00019,22.51443]
[1780265209091,32.61,73644.28,1.2,0.63485,0.00019,22.50457]
[1780265214126,32.62,73647.91,1.2,0.63554,0.00019,22.49139]
[1780265219161,32.62,73649.13,1.2,0.63576,0.00019,22.48707]
[1780265221155,32.62,73647.41,1.2,0.63543,0.00019,22.49346]
[1780265221163,32.62,73647.41,1.2,0.63543,0.00019,22.49346]
[1780265221599,32.62,73647.41,1.2,0.63543,0.00019,22.49346]
[1780265222527,32.62,73660.4,1.2,0.63793,0.00019,22.44516]
[1780265223191,32.62,73661.14,1.2,0.63807,0.00019,22.44233]
[1780265225212,32.62,73661.44,1.2,0.63813,0.00019,22.44116]
[1780265225350,32.62,73661.44,1.2,0.63813,0.00019,22.44116]
[1780265225648,32.62,73661.44,1.2,0.63813,0.00019,22.44116]
[1780265225996,32.62,73661.44,1.2,0.63813,0.00019,22.44116]
[1780265226033,32.62,73670.08,1.2,0.63979,0.00019,22.40843]
[1780265226828,32.62,73670.08,1.2,0.63979,0.00019,22.40843]
[1780265226829,32.62,73678.06,1.2,0.64132,0.00019,22.37793]
[1780265227154,32.62,73678.06,1.2,0.64132,0.00019,22.37793]
[1780265227162,32.62,73678.06,1.2,0.64132,0.00019,22.37793]
[1780265227219,32.62,73673.92,1.2,0.64053,0.00019,22.39379]
[1780265228226,32.62,73667.45,1.2,0.63929,0.00019,22.41839]
[1780265230262,32.62,73668.03,1.2,0.6394,0.00019,22.41616]
[1780265230365,32.61,73668.1,1.2,0.63941,0.00019,22.41587]
[1780265231610,32.61,73668.1,1.2,0.63941,0.00019,22.41587]
[1780265232091,32.61,73668.1,1.2,0.63941,0.00019,22.41587]
[1780265231697,32.61,73669.42,1.2,0.63967,0.00019,22.41083]
[1780265232631,32.61,73669.42,1.2,0.63967,0.00019,22.41083]
[1780265238298,32.61,73668.22,1.2,0.63945,0.00019,22.41522]
[1780265240313,32.61,73676.45,1.2,0.64102,0.00019,22.38378]
[1780265243737,32.61,73677.26,1.2,0.64118,0.00019,22.38067]
[1780265243764,32.61,73677.26,1.2,0.64118,0.00019,22.38067]
[1780265243772,32.61,73677.26,1.2,0.64118,0.00019,22.38067]
[1780265244341,32.61,73680.88,1.2,0.64187,0.00019,22.36674]
[1780265245863,32.61,73680.88,1.2,0.64187,0.00019,22.36674]
[1780265251390,32.61,73678.5,1.2,0.64143,0.00019,22.37234]
[1780265256425,32.61,73677.98,1.2,0.64133,0.00019,22.37436]
[1780265258412,32.61,73678.4,1.2,0.64141,0.00019,22.37274]
[1780265265320,32.61,73679.36,1.2,0.6416,0.00019,22.36907]
[1780265266804,32.61,73678.04,1.2,0.64134,0.00019,22.37418]
[1780265266855,32.61,73678.04,1.2,0.64134,0.00019,22.37418]
[1780265267503,32.61,73668.64,1.2,0.63954,0.00019,22.41008]
[1780265269101,32.61,73668.64,1.2,0.63954,0.00019,22.41008]
[1780265269134,32.61,73665.99,1.2,0.63904,0.00019,22.42007]
[1780265273464,32.61,73666.41,1.2,0.63912,0.00019,22.4184]
[1780265274152,32.61,73665.06,1.2,0.63886,0.00019,22.42348]
[1780265279434,32.61,73665.62,1.2,0.63898,0.00019,22.42124]
[1780265279588,32.61,73671.53,1.2,0.64011,0.00019,22.39878]
[1780265280595,32.61,73667.67,1.2,0.63937,0.00019,22.41344]
[1780265284623,32.61,73671.43,1.2,0.64009,0.00019,22.39908]
[1780265286336,32.61,73672.91,1.2,0.64038,0.00019,22.39343]
[1780265286346,32.61,73672.91,1.2,0.64038,0.00019,22.39343]
[1780265286637,32.61,73673.99,1.2,0.64059,0.00019,22.3893]
[1780265289658,32.61,73677.96,1.2,0.64134,0.00019,22.37409]
[1780265294693,32.61,73677.68,1.2,0.64129,0.00019,22.37522]
[1780265298292,32.61,73676.82,1.2,0.64112,0.00019,22.37854]
[1780265304765,32.61,73676.78,1.2,0.64111,0.00019,22.37873]
[1780265308707,32.61,73676.35,1.2,0.64103,0.00019,22.38039]
[1780265313829,32.61,73672.61,1.2,0.64033,0.00019,22.39105]
[1780265318124,32.61,73671.98,1.2,0.64021,0.00019,22.39344]
[1780265318193,32.61,73671.98,1.2,0.64022,0.00019,22.39341]
[1780265318528,32.61,73671.98,1.2,0.64022,0.00019,22.39341]
[1780265318864,32.61,73661.62,1.2,0.63823,0.00019,22.43265]
[1780265324898,32.61,73663.72,1.2,0.63864,0.00019,22.4246]
[1780265325003,32.61,73663.72,1.2,0.63864,0.00019,22.4246]
[1780265325754,32.61,73662.24,1.2,0.63836,0.00019,22.43011]
[1780265325913,32.61,73654.94,1.2,0.63696,0.00019,22.45742]
[1780265326508,32.61,73654.94,1.2,0.63696,0.00019,22.45742]
[1780265326544,32.61,73654.94,1.2,0.63696,0.00019,22.45742]
[1780265331955,32.6,73659.29,1.2,0.63781,0.00019,22.44089]
[1780265336990,32.6,73659.08,1.2,0.63777,0.00019,22.44153]
[1780265342026,32.6,73660.67,1.2,0.63808,0.00019,22.43545]
[1780265347061,32.6,73660.78,1.2,0.63811,0.00019,22.43492]
[1780265349736,32.6,73660.97,1.2,0.63815,0.00019,22.43417]
[1780265350082,32.6,73668.12,1.2,0.63952,0.00019,22.40716]
[1780265351090,32.6,73673.32,1.2,0.64052,0.00019,22.38729]
[1780265352134,32.6,73673.32,1.2,0.64052,0.00019,22.38729]
[1780265352142,32.6,73674.84,1.2,0.64081,0.00019,22.38146]
[1780265354281,32.6,73675.79,1.2,0.64099,0.00019,22.37782]
[1780265360153,32.6,73678.98,1.2,0.6416,0.00019,22.36562]
[1780265365188,32.6,73679.09,1.2,0.64162,0.00019,22.36525]
[1780265367924,32.6,73679.03,1.2,0.64161,0.00019,22.36551]
[1780265367964,32.6,73679.03,1.2,0.64161,0.00019,22.36551]
[1780265368209,32.6,73684.01,1.2,0.64256,0.00019,22.34626]
[1780265368287,32.6,73684.01,1.2,0.64256,0.00019,22.34626]
[1780265369216,32.6,73688.59,1.2,0.64343,0.00019,22.32847]
[1780265369508,32.6,73688.59,1.2,0.64343,0.00019,22.32847]
[1780265370223,32.6,73689.25,1.2,0.64356,0.00019,22.32593]
[1780265373374,32.6,73690.82,1.2,0.64387,0.00019,22.31626]
[1780265374251,32.6,73700.58,1.2,0.64573,0.00019,22.27788]
[1780265379286,32.6,73701.88,1.2,0.64597,0.00019,22.27297]
[1780265384321,32.61,73701.94,1.2,0.64597,0.00019,22.27295]
[1780265389356,32.61,73701.52,1.2,0.64588,0.00019,22.2748]
[1780265391370,32.61,73705.59,1.2,0.64666,0.00019,22.25844]
[1780265392848,32.61,73705.59,1.2,0.64666,0.00019,22.25844]
[1780265392924,32.61,73705.52,1.2,0.64665,0.00019,22.25864]
[1780265393822,32.61,73705.52,1.2,0.64665,0.00019,22.25864]
[1780265393915,32.6,73705.52,1.2,0.64666,0.00019,22.25856]
[1780265396768,32.6,73705.88,1.2,0.64673,0.00019,22.25696]
[1780265397493,32.6,73705.88,1.2,0.64674,0.00019,22.25688]
[1780265397791,32.6,73705.88,1.2,0.64674,0.00019,22.25688]
[1780265397813,32.6,73725.68,1.2,0.6505,0.00019,22.1768]
[1780265398421,32.6,73730.17,1.2,0.65135,0.00019,22.15836]
[1780265401786,32.6,73730.68,1.2,0.65145,0.00019,22.15625]
[1780265401811,32.6,73726.23,1.2,0.65061,0.00019,22.17449]
[1780265403010,32.6,73726.23,1.2,0.65061,0.00019,22.17449]
[1780265403097,32.6,73735.22,1.2,0.65231,0.00019,22.13747]
[1780265408067,32.6,73732.67,1.2,0.65183,0.00019,22.14798]
[1780265408168,32.6,73732.07,1.2,0.65172,0.00019,22.15044]
[1780265408889,32.6,73732.07,1.2,0.65172,0.00019,22.15044]
[1780265408990,32.6,73727.92,1.2,0.65093,0.00019,22.1675]
[1780265409508,32.6,73727.92,1.2,0.65093,0.00019,22.1675]
[1780265409759,32.6,73727.92,1.2,0.65093,0.00019,22.1675]
[1780265409824,32.6,73724.28,1.2,0.65024,0.00019,22.18237]
[1780265415540,32.6,73722.25,1.2,0.64987,0.00019,22.19043]
[1780265418581,32.6,73726.94,1.2,0.65076,0.00019,22.17115]
[1780265423618,32.59,73728.69,1.2,0.6511,0.00019,22.16387]
[1780265427819,32.59,73727.93,1.2,0.65096,0.00019,22.16693]
[1780265427906,32.59,73727.93,1.2,0.65096,0.00019,22.16693]
[1780265428125,32.59,73729.65,1.2,0.65128,0.00019,22.15984]
[1780265428653,32.59,73740.43,1.2,0.65332,0.00019,22.11521]
[1780265432681,32.59,73737.21,1.2,0.65273,0.00019,22.12499]
[1780265435172,32.59,73737.97,1.2,0.65288,0.00019,22.12184]
[1780265437140,32.59,73737.88,1.2,0.65286,0.00019,22.12224]
[1780265440737,32.59,73746.66,1.2,0.65451,0.00019,22.08562]
[1780265445774,32.6,73747.27,1.2,0.65463,0.00019,22.08318]
[1780265447391,32.6,73747.3,1.2,0.65463,0.00019,22.08301]
[1780265448159,32.6,73747.3,1.2,0.65463,0.00019,22.08301]
[1780265448239,32.59,73747.75,1.2,0.65472,0.00019,22.08105]
[1780265454843,32.59,73749.72,1.2,0.6551,0.00019,22.07258]
[1780265459878,32.59,73749.79,1.2,0.65512,0.00019,22.07216]
[1780265464915,32.59,73750.99,1.2,0.65535,0.00019,22.06695]
[1780265469950,32.59,73751.71,1.2,0.65549,0.00019,22.06377]
[1780265475993,32.59,73751.98,1.2,0.65555,0.00019,22.06246]
[1780265481061,32.59,73752.18,1.2,0.65559,0.00019,22.06148]
[1780265486097,32.58,73751.61,1.2,0.65549,0.00019,22.06374]
[1780265491133,32.58,73752.3,1.2,0.65565,0.00019,22.05701]
[1780265496168,32.58,73751.81,1.2,0.65556,0.00019,22.05895]
[1780265501203,32.58,73747.96,1.2,0.65484,0.00019,22.07503]
[1780265506238,32.58,73746.98,1.2,0.65466,0.00019,22.07904]
[1780265513287,32.58,73747.24,1.2,0.6547,0.00019,22.07823]
[1780265518322,32.58,73747.06,1.2,0.65466,0.00019,22.07913]
[1780265519501,32.58,73747.06,1.2,0.65466,0.00019,22.07913]
[1780265520336,32.58,73748.05,1.2,0.65485,0.00019,22.07494]
[1780265520745,32.58,73748.05,1.2,0.65485,0.00019,22.07494]
[1780265521343,32.58,73747.45,1.2,0.65474,0.00019,22.07741]
[1780265526378,32.58,73747.27,1.2,0.65471,0.00019,22.07788]
[1780265531413,32.58,73747.14,1.2,0.6547,0.00019,22.07817]
[1780265536448,32.58,73746.86,1.2,0.65465,0.00019,22.07931]
[1780265542675,32.58,73748.0,1.2,0.65486,0.00019,22.07469]
[1780265542698,32.58,73748.0,1.2,0.65486,0.00019,22.07469]
[1780265542752,32.58,73747.23,1.2,0.65471,0.00019,22.07803]
[1780265543496,32.58,73736.88,1.2,0.65275,0.00019,22.12132]
[1780265545511,32.58,73734.11,1.2,0.65222,0.00019,22.13282]
[1780265551553,32.58,73734.22,1.2,0.65226,0.00019,22.12879]
[1780265554369,32.58,73733.76,1.2,0.65217,0.00019,22.13071]
[1780265555607,32.58,73736.28,1.2,0.65265,0.00019,22.1203]
[1780265561624,32.58,73737.79,1.2,0.65293,0.00019,22.11421]
[1780265562647,32.58,73737.79,1.2,0.65293,0.00019,22.11421]
[1780265563638,32.58,73729.58,1.2,0.65137,0.00019,22.1482]
[1780265565079,32.58,73729.58,1.2,0.65137,0.00019,22.1482]
[1780265565181,32.58,73728.56,1.2,0.65118,0.00019,22.1524]
[1780265565751,32.58,73728.56,1.2,0.65118,0.00019,22.1524]
[1780265565852,32.58,73731.64,1.2,0.65176,0.00019,22.13971]
[1780265572701,32.58,73734.78,1.2,0.65235,0.00019,22.1268]
[1780265573536,32.58,73734.78,1.2,0.65235,0.00019,22.1268]
[1780265575332,32.58,73735.37,1.2,0.65246,0.00019,22.12438]
[1780265575357,32.58,73740.79,1.2,0.65349,0.00019,22.10187]
[1780265576730,32.59,73747.15,1.2,0.65469,0.00019,22.07533]
[1780265581765,32.59,73748.17,1.2,0.65487,0.00019,22.07119]
[1780265586800,32.59,73749.74,1.2,0.65517,0.00019,22.06449]
[1780265591835,32.59,73749.95,1.2,0.65521,0.00019,22.06355]
[1780265596870,32.58,73752.03,1.2,0.65561,0.00019,22.05471]
[1780265597877,32.58,73757.33,1.2,0.65661,0.00019,22.03224]
[1780265602912,32.59,73756.68,1.2,0.65648,0.00019,22.03503]
[1780265607949,32.59,73758.06,1.2,0.65674,0.00019,22.02919]
[1780265612984,32.59,73757.53,1.2,0.65666,0.00019,22.02781]
[1780265618021,32.59,73757.23,1.2,0.65661,0.00019,22.02911]
[1780265622148,32.59,73757.09,1.2,0.65658,0.00019,22.02971]
[1780265622248,32.59,73752.72,1.2,0.65575,0.00019,22.04825]
[1780265623056,32.59,73746.18,1.2,0.65452,0.00019,22.07588]
[1780265623559,32.59,73746.18,1.2,0.65452,0.00019,22.07588]
[1780265624063,32.59,73745.79,1.2,0.65444,0.00019,22.07757]
[1780265625422,32.59,73745.79,1.2,0.65444,0.00019,22.07757]
[1780265626078,32.59,73745.69,1.2,0.65442,0.00019,22.0781]
[1780265627085,32.59,73739.07,1.2,0.65316,0.00019,22.10581]
[1780265632120,32.59,73739.87,1.2,0.65331,0.00019,22.10266]
[1780265637179,32.59,73738.25,1.2,0.65299,0.00019,22.10956]
[1780265637268,32.59,73743.08,1.2,0.65391,0.00019,22.08946]
[1780265638162,32.59,73751.47,1.2,0.65549,0.00019,22.05427]
[1780265641782,32.6,73754.79,1.2,0.6561,0.00019,22.04057]
[1780265642349,32.6,73761.93,1.2,0.65744,0.00019,22.01018]
[1780265648232,32.6,73763.14,1.2,0.65764,0.00019,22.00569]
[1780265653267,32.6,73760.36,1.2,0.65712,0.00019,22.01753]
[1780265658303,32.61,73760.59,1.2,0.65716,0.00019,22.0168]
[1780265663338,32.61,73760.76,1.2,0.65718,0.00019,22.01614]
[1780265665432,32.61,73760.76,1.2,0.65718,0.00019,22.01614]
[1780265669363,32.61,73760.41,1.2,0.65712,0.00019,22.01763]
[1780265669535,32.61,73760.41,1.2,0.65712,0.00019,22.01763]
[1780265670226,32.61,73760.94,1.2,0.65722,0.00019,22.01538]
[1780265670387,32.61,73770.32,1.2,0.65898,0.00019,21.97516]
[1780265673114,32.61,73772.14,1.2,0.65935,0.00019,21.96358]
[1780265673408,32.6,73778.63,1.2,0.66057,0.00019,21.93538]
[1780265674415,32.6,73783.16,1.2,0.66142,0.00019,21.91556]
[1780265675084,32.6,73783.16,1.2,0.66142,0.00019,21.91556]
[1780265675422,32.6,73786.48,1.2,0.66204,0.00019,21.90097]
[1780265675774,32.6,73786.48,1.2,0.66204,0.00019,21.90097]
[1780265675815,32.6,73786.48,1.2,0.66204,0.00019,21.90097]
[1780265676431,32.6,73801.52,1.2,0.66485,0.00019,21.83438]
[1780265677089,32.6,73801.52,1.2,0.66485,0.00019,21.83438]
[1780265677438,32.61,73804.0,1.2,0.6653,0.00019,21.82363]
[1780265682199,32.61,73801.04,1.2,0.66474,0.00019,21.83716]
[1780265682473,32.61,73806.35,1.2,0.66572,0.00019,21.81353]
[1780265682651,32.61,73806.35,1.2,0.66572,0.00019,21.81353]
[1780265682727,32.61,73806.35,1.2,0.66572,0.00019,21.81353]
[1780265683480,32.61,73810.9,1.2,0.66656,0.00019,21.79328]
[1780265688515,32.62,73811.64,1.2,0.66668,0.00019,21.79038]
[1780265688618,32.62,73811.64,1.2,0.66668,0.00019,21.79038]
[1780265689025,32.62,73811.64,1.2,0.66668,0.00019,21.79038]
[1780265699592,32.62,73810.69,1.2,0.66648,0.00019,21.79521]
[1780265702083,32.62,73810.83,1.2,0.66651,0.00019,21.7946]
[1780265703185,32.62,73811.17,1.2,0.66657,0.00019,21.79309]
[1780265703214,32.62,73821.9,1.2,0.66857,0.00019,21.74439]
[1780265704229,32.62,73830.93,1.2,0.67024,0.00019,21.70301]
[1780265704703,32.62,73830.93,1.2,0.67024,0.00019,21.70301]
[1780265704738,32.62,73830.93,1.2,0.67024,0.00019,21.70301]
[1780265705427,32.62,73833.66,1.2,0.67075,0.00019,21.69041]
[1780265705735,32.62,73833.66,1.2,0.67075,0.00019,21.69041]
[1780265706077,32.62,73833.66,1.2,0.67075,0.00019,21.69041]
[1780265706330,32.62,73855.53,1.2,0.67479,0.00018,21.58848]
[1780265706650,32.62,73862.52,1.2,0.67607,0.00018,21.55552]
[1780265707778,32.62,73862.52,1.2,0.67607,0.00018,21.55552]
[1780265710902,32.62,73859.65,1.2,0.67553,0.00018,21.56937]
[1780265712693,32.62,73863.85,1.2,0.6763,0.00018,21.54973]
[1780265715235,32.63,73863.54,1.2,0.67623,0.00018,21.55141]
[1780265715257,32.63,73870.18,1.2,0.67745,0.00018,21.51981]
[1780265715914,32.63,73874.67,1.2,0.67827,0.00018,21.49847]
[1780265719472,32.63,73868.55,1.2,0.67713,0.00018,21.52816]
[1780265720503,32.63,73873.6,1.2,0.67805,0.00018,21.50417]
[1780265721326,32.63,73881.03,1.2,0.67941,0.00018,21.46862]
[1780265722137,32.63,73881.03,1.2,0.67941,0.00018,21.46862]
[1780265722176,32.63,73881.03,1.2,0.67941,0.00018,21.46862]
[1780265722548,32.63,73881.34,1.2,0.67946,0.00018,21.46731]
[1780265722763,32.63,73892.99,1.2,0.68158,0.00018,21.41102]
[1780265723770,32.64,73894.66,1.2,0.68187,0.00018,21.40311]
[1780265725308,32.64,73894.66,1.2,0.68187,0.00018,21.40311]
[1780265726025,32.65,73896.66,1.2,0.68215,0.00018,21.39574]
[1780265726128,32.67,73892.82,1.2,0.68137,0.00018,21.41686]
[1780265726790,32.67,73885.92,1.2,0.6801,0.00018,21.45052]
[1780265727798,32.67,73877.46,1.2,0.67855,0.00018,21.49142]
[1780265728899,32.67,73877.46,1.2,0.67855,0.00018,21.49142]
[1780265728913,32.67,73872.19,1.2,0.67758,0.00018,21.51676]
[1780265734492,32.68,73870.72,1.2,0.67732,0.00018,21.52053]
[1780265735931,32.68,73867.44,1.2,0.67671,0.00018,21.53636]
[1780265736032,32.68,73862.9,1.2,0.67587,0.00018,21.55797]
[1780265736795,32.68,73862.9,1.2,0.67587,0.00018,21.55797]
[1780265739270,32.68,73859.72,1.2,0.67529,0.00018,21.57307]
[1780265739335,32.68,73859.5,1.2,0.67524,0.00018,21.57426]
[1780265739883,32.68,73852.24,1.2,0.6739,0.00018,21.60842]
[1780265742887,32.68,73852.41,1.2,0.67393,0.00018,21.60772]
[1780265743447,32.68,73851.9,1.2,0.67383,0.00018,21.61016]
[1780265743739,32.68,73851.9,1.2,0.67383,0.00018,21.61016]
[1780265743911,32.69,73849.99,1.2,0.67348,0.00018,21.61912]
[1780265748946,32.69,73852.84,1.2,0.674,0.00018,21.60595]
[1780265750960,32.69,73849.49,1.2,0.67338,0.00018,21.62167]
[1780265751780,32.69,73849.49,1.2,0.67338,0.00018,21.62167]
[1780265753048,32.69,73846.51,1.2,0.67283,0.00018,21.63558]
[1780265753146,32.69,73842.77,1.2,0.67214,0.00018,21.65294]
[1780265754988,32.69,73838.73,1.2,0.6714,0.00018,21.6716]
[1780265760040,32.69,73837.16,1.2,0.67111,0.00018,21.67871]
[1780265764334,32.68,73833.82,1.2,0.6705,0.00018,21.69397]
[1780265770111,32.68,73832.8,1.2,0.67032,0.00018,21.69838]
[1780265773132,32.68,73829.29,1.2,0.66968,0.00018,21.71433]
[1780265775146,32.68,73821.76,1.2,0.66828,0.00019,21.74863]
[1780265780181,32.68,73822.96,1.2,0.6685,0.00019,21.74333]
[1780265781188,32.68,73827.11,1.2,0.66927,0.00019,21.72447]
[1780265787230,32.68,73829.27,1.2,0.66968,0.00018,21.71431]
[1780265792267,32.68,73827.96,1.2,0.66947,0.00019,21.71636]
[1780265794284,32.68,73822.65,1.2,0.66849,0.00019,21.74044]
[1780265799319,32.68,73823.14,1.2,0.66859,0.00019,21.73789]
[1780265804354,32.67,73822.06,1.2,0.6684,0.00019,21.74251]
[1780265809389,32.67,73823.19,1.2,0.66862,0.00019,21.7371]
[1780265816438,32.67,73822.88,1.2,0.66858,0.00019,21.73818]
[1780265818452,32.67,73831.29,1.2,0.67014,0.00018,21.69968]
[1780265819459,32.67,73824.81,1.2,0.66894,0.00019,21.72926]
[1780265821056,32.67,73822.38,1.2,0.66849,0.00019,21.7403]
[1780265821308,32.67,73822.38,1.2,0.66849,0.00019,21.7403]
[1780265821368,32.67,73822.38,1.2,0.66849,0.00019,21.7403]
[1780265821598,32.67,73812.51,1.2,0.66665,0.00019,21.78509]
[1780265822480,32.67,73805.05,1.2,0.66526,0.00019,21.81867]
[1780265824494,32.67,73805.48,1.2,0.66533,0.00019,21.81694]
[1780265829529,32.67,73803.81,1.2,0.665,0.00019,21.82483]
[1780265834563,32.68,73802.65,1.2,0.66477,0.00019,21.83042]
[1780265839600,32.68,73805.03,1.2,0.6652,0.00019,21.82024]
[1780265844635,32.69,73802.94,1.2,0.66479,0.00019,21.82999]
[1780265849675,32.69,73797.69,1.2,0.6638,0.00019,21.85376]
[1780265851668,32.69,73797.17,1.2,0.6637,0.00019,21.85612]
[1780265851718,32.69,73797.17,1.2,0.6637,0.00019,21.85612]
[1780265851712,32.69,73797.05,1.2,0.66369,0.00019,21.85302]
[1780265852711,32.69,73793.55,1.2,0.66304,0.00019,21.86852]
[1780265857753,32.69,73789.49,1.2,0.66227,0.00019,21.88656]
[1780265861944,32.69,73786.26,1.2,0.66167,0.00019,21.90078]
[1780265861992,32.69,73786.41,1.2,0.66169,0.00019,21.90014]
[1780265862788,32.69,73782.11,1.2,0.66089,0.00019,21.9189]
[1780265867823,32.69,73779.88,1.2,0.66047,0.00019,21.92858]
[1780265872857,32.69,73779.03,1.2,0.66031,0.00019,21.93225]
[1780265875736,32.69,73778.79,1.2,0.66027,0.00019,21.93329]
[1780265875879,32.69,73779.53,1.2,0.66041,0.00019,21.93006]
[1780265880903,32.69,73780.03,1.2,0.6605,0.00019,21.92788]
[1780265881011,32.69,73786.05,1.2,0.66163,0.00019,21.90168]
[1780265881921,32.69,73794.31,1.2,0.66317,0.00019,21.86546]
[1780265883460,32.69,73794.31,1.2,0.66317,0.00019,21.86546]
[1780265883540,32.69,73795.4,1.2,0.66337,0.00019,21.8607]
[1780265888970,32.7,73797.47,1.2,0.66374,0.00019,21.8519]
[1780265892849,32.7,73798.17,1.2,0.66387,0.00019,21.84896]
[1780265892998,32.7,73798.07,1.2,0.66384,0.00019,21.84946]
[1780265894960,32.7,73798.07,1.2,0.66384,0.00019,21.84946]
[1780265895012,32.7,73798.68,1.2,0.66395,0.00019,21.84687]
[1780265900047,32.7,73798.83,1.2,0.66397,0.00019,21.84648]
[1780265902577,32.7,73798.36,1.2,0.66388,0.00019,21.84861]
[1780265902678,32.7,73797.58,1.2,0.66373,0.00019,21.85217]
[1780265903358,32.7,73797.58,1.2,0.66373,0.00019,21.85217]
[1780265903366,32.7,73797.16,1.2,0.66365,0.00019,21.85402]
[1780265904083,32.7,73797.16,1.2,0.66365,0.00019,21.85402]
[1780265904184,32.7,73796.94,1.2,0.66361,0.00019,21.85505]
[1780265907785,32.71,73797.74,1.2,0.66376,0.00019,21.85161]
[1780265909110,32.71,73789.26,1.2,0.66217,0.00019,21.88906]
[1780265914145,32.71,73787.0,1.2,0.66177,0.00019,21.89533]
[1780265919181,32.71,73787.58,1.2,0.66187,0.00019,21.89289]
[1780265924217,32.71,73787.7,1.2,0.66189,0.00019,21.89246]
[1780265929252,32.71,73786.9,1.2,0.66174,0.00019,21.89606]
[1780265934287,32.71,73782.69,1.2,0.66095,0.00019,21.9145]
[1780265939322,32.71,73783.21,1.2,0.66104,0.00019,21.91226]
[1780265942343,32.71,73787.52,1.2,0.66185,0.00019,21.8935]
[1780265948085,32.71,73785.09,1.2,0.66139,0.00019,21.90414]
[1780265948137,32.71,73785.09,1.2,0.66139,0.00019,21.90414]
[1780265948385,32.71,73798.25,1.2,0.66384,0.00019,21.84641]
[1780265949083,32.71,73798.25,1.2,0.66384,0.00019,21.84641]
[1780265949392,32.71,73802.46,1.2,0.66462,0.00019,21.82781]
[1780265955213,32.72,73802.5,1.2,0.66462,0.00019,21.82798]
[1780265955434,32.72,73797.85,1.2,0.66375,0.00019,21.84864]
[1780265955940,32.72,73797.85,1.2,0.66375,0.00019,21.84864]
[1780265956441,32.72,73794.38,1.2,0.6631,0.00019,21.86399]
[1780265961476,32.72,73795.45,1.2,0.66329,0.00019,21.85962]
[1780265966513,32.72,73796.28,1.2,0.66343,0.00019,21.85626]
[1780265970542,32.72,73804.39,1.2,0.66493,0.00019,21.82056]
[1780265973562,32.73,73808.73,1.2,0.66575,0.00019,21.79775]
[1780265978598,32.73,73808.91,1.2,0.66577,0.00019,21.79737]
[1780265983633,32.73,73808.95,1.2,0.66576,0.00019,21.79761]
[1780265987403,32.73,73808.19,1.2,0.66561,0.00019,21.80108]
[1780265987661,32.74,73799.8,1.2,0.66404,0.00019,21.83859]
[1780265988668,32.74,73794.67,1.2,0.66309,0.00019,21.86129]
[1780265990682,32.74,73795.14,1.2,0.66317,0.00019,21.85929]
[1780265996724,32.74,73795.19,1.2,0.66317,0.00019,21.85925]
[1780265999050,32.74,73795.18,1.2,0.66317,0.00019,21.85932]
[1780266006804,32.74,73790.99,1.2,0.66238,0.00019,21.87792]
[1780266008818,32.74,73783.23,1.2,0.66093,0.00019,21.91178]
[1780266009014,32.74,73783.23,1.2,0.66093,0.00019,21.91178]
[1780266009825,32.74,73781.81,1.2,0.66067,0.00019,21.91796]
[1780266010832,32.74,73775.34,1.2,0.65946,0.00019,21.94589]
[1780266011839,32.74,73771.4,1.2,0.65872,0.00019,21.96278]
[1780266016874,32.74,73770.39,1.2,0.65854,0.00019,21.96687]
[1780266020505,32.74,73769.39,1.2,0.65836,0.00019,21.97099]
[1780266020686,32.74,73769.39,1.2,0.65836,0.00019,21.97099]
[1780266025937,32.73,73769.43,1.2,0.65838,0.00019,21.9705]
[1780266031979,32.73,73767.46,1.2,0.65805,0.00019,21.97491]
[1780266037937,32.73,73767.45,1.2,0.65806,0.00019,21.97473]
[1780266043376,32.73,73765.04,1.2,0.65762,0.00019,21.98466]
[1780266043863,32.73,73765.04,1.2,0.65762,0.00019,21.98466]
[1780266044069,32.73,73756.17,1.2,0.65595,0.00019,22.0223]
[1780266047090,32.73,73746.46,1.2,0.65411,0.00019,22.06323]
[1780266049104,32.73,73750.58,1.2,0.65489,0.00019,22.04611]
[1780266051256,32.73,73748.36,1.2,0.65447,0.00019,22.05546]
[1780266051351,32.73,73743.26,1.2,0.6535,0.00019,22.07675]
[1780266054140,32.73,73736.9,1.2,0.6523,0.00019,22.10314]
[1780266059175,32.73,73737.2,1.2,0.65235,0.00019,22.10201]
[1780266060927,32.73,73737.2,1.2,0.65235,0.00019,22.10201]
[1780266063197,32.73,73737.23,1.2,0.65235,0.00019,22.10195]
[1780266063414,32.73,73737.23,1.2,0.65235,0.00019,22.10195]
[1780266063716,32.73,73738.16,1.2,0.65253,0.00019,22.09814]
[1780266064828,32.73,73738.16,1.2,0.65253,0.00019,22.09814]
[1780266064880,32.73,73717.7,1.2,0.64866,0.00019,22.18154]
[1780266065510,32.73,73717.7,1.2,0.64866,0.00019,22.18154]
[1780266065517,32.73,73717.29,1.2,0.64858,0.00019,22.18316]
[1780266071264,32.73,73715.99,1.2,0.64835,0.00019,22.18814]
[1780266076299,32.73,73715.69,1.2,0.6483,0.00019,22.18914]
[1780266081334,32.73,73716.03,1.2,0.64837,0.00019,22.18756]
[1780266086369,32.72,73715.59,1.2,0.6483,0.00019,22.18914]
[1780266090397,32.72,73721.04,1.2,0.64934,0.00019,22.16701]
[1780266092084,32.72,73724.02,1.2,0.64992,0.00019,22.15127]
[1780266092411,32.72,73715.97,1.2,0.6484,0.00019,22.18377]
[1780266094027,32.72,73714.69,1.2,0.64816,0.00019,22.18887]
[1780266095432,32.72,73721.13,1.2,0.64938,0.00019,22.16284]
[1780266097446,32.72,73726.5,1.2,0.6504,0.00019,22.141]
[1780266099461,32.72,73730.54,1.2,0.65116,0.00019,22.1245]
[1780266104496,32.72,73731.83,1.2,0.65141,0.00019,22.11923]
[1780266105502,32.72,73716.27,1.2,0.64846,0.00019,22.18241]
[1780266106580,32.72,73716.27,1.2,0.64846,0.00019,22.18241]
[1780266106674,32.72,73715.24,1.2,0.64827,0.00019,22.1865]
[1780266107451,32.72,73715.24,1.2,0.64827,0.00019,22.1865]
[1780266107517,32.72,73714.64,1.2,0.64816,0.00019,22.18886]
[1780266112552,32.72,73717.25,1.2,0.64866,0.00019,22.17814]
[1780266116580,32.72,73730.62,1.2,0.6512,0.00019,22.1237]
[1780266117654,32.72,73730.62,1.2,0.6512,0.00019,22.1237]
[1780266117698,32.72,73730.06,1.2,0.65109,0.00019,22.12599]
[1780266120226,32.72,73730.33,1.2,0.65115,0.00019,22.12489]
[1780266120328,32.72,73730.33,1.2,0.65114,0.00019,22.12489]
[1780266125643,32.72,73730.91,1.2,0.65125,0.00019,22.12252]
[1780266128796,32.72,73731.16,1.2,0.6513,0.00019,22.12149]
[1780266129045,32.72,73731.77,1.2,0.65142,0.00019,22.11899]
[1780266129671,32.72,73736.54,1.2,0.65232,0.00019,22.09938]
[1780266130279,32.72,73736.54,1.2,0.65232,0.00019,22.09938]
[1780266130678,32.72,73741.5,1.2,0.65325,0.00019,22.07889]
[1780266131685,32.72,73746.84,1.2,0.65426,0.00019,22.0567]
[1780266132559,32.72,73746.84,1.2,0.65426,0.00019,22.0567]
[1780266132692,32.72,73747.81,1.2,0.65444,0.00019,22.0527]
[1780266134015,32.72,73752.76,1.2,0.65537,0.00019,22.03208]
[1780266134710,32.72,73762.38,1.2,0.65718,0.00019,21.99143]
[1780266140751,32.71,73764.74,1.2,0.65764,0.00019,21.98097]
[1780266144780,32.71,73760.16,1.2,0.65679,0.00019,22.00019]
[1780266149815,32.71,73761.39,1.2,0.65702,0.00019,21.99481]
[1780266154851,32.71,73764.93,1.2,0.65771,0.00019,21.97592]
[1780266157620,32.71,73765.09,1.2,0.65775,0.00019,21.97516]
[1780266162034,32.71,73767.07,1.2,0.65813,0.00019,21.96653]
[1780266162907,32.7,73760.3,1.2,0.65686,0.00019,21.99526]
[1780266163913,32.7,73756.76,1.2,0.6562,0.00019,22.01021]
[1780266164638,32.7,73756.76,1.2,0.6562,0.00019,22.01021]
[1780266164921,32.7,73752.75,1.2,0.65544,0.00019,22.02711]
[1780266165928,32.7,73748.42,1.2,0.65462,0.00019,22.04533]
[1780266168949,32.71,73744.31,1.2,0.65384,0.00019,22.0626]
[1780266175169,32.71,73742.95,1.2,0.65358,0.00019,22.06833]
[1780266176000,32.71,73738.17,1.2,0.65268,0.00019,22.08823]
[1780266176184,32.71,73738.17,1.2,0.65268,0.00019,22.08823]
[1780266176265,32.71,73738.17,1.2,0.65268,0.00019,22.08823]
[1780266176982,32.71,73738.17,1.2,0.65268,0.00019,22.08823]
[1780266177006,32.71,73736.12,1.2,0.65229,0.00019,22.09673]
[1780266182043,32.71,73735.96,1.2,0.65226,0.00019,22.09742]
[1780266187078,32.71,73737.9,1.2,0.65262,0.00019,22.08948]
[1780266191106,32.71,73733.97,1.2,0.65188,0.00019,22.10576]
[1780266194127,32.71,73730.35,1.2,0.65119,0.00019,22.12062]
[1780266205204,32.71,73728.32,1.2,0.65081,0.00019,22.12882]
[1780266211246,32.71,73728.99,1.2,0.65096,0.00019,22.12239]
[1780266213819,32.71,73729.91,1.2,0.65113,0.00019,22.11862]
[1780266213912,32.71,73729.95,1.2,0.65114,0.00019,22.11845]
[1780266223383,32.71,73729.81,1.2,0.65112,0.00019,22.11903]
[1780266223484,32.71,73730.19,1.2,0.65119,0.00019,22.11748]
[1780266225344,32.71,73734.94,1.2,0.65208,0.00019,22.09798]
[1780266227752,32.71,73734.96,1.2,0.65209,0.00019,22.09792]
[1780266227809,32.71,73734.96,1.2,0.65209,0.00019,22.09792]
[1780266227818,32.71,73734.96,1.2,0.65209,0.00019,22.09794]
[1780266228365,32.71,73746.21,1.2,0.65421,0.00019,22.05131]
[1780266230436,32.71,73748.18,1.2,0.65458,0.00019,22.04314]
[1780266230479,32.71,73748.85,1.2,0.6547,0.00019,22.04039]
[1780266234112,32.71,73755.63,1.2,0.65597,0.00019,22.01216]
[1780266236421,32.71,73759.11,1.2,0.65661,0.00019,21.99763]
[1780266241727,32.72,73759.98,1.2,0.65677,0.00019,21.99417]
[1780266243869,32.72,73760.09,1.2,0.65679,0.00019,21.9936]
[1780266244941,32.71,73763.39,1.2,0.65742,0.00019,21.97954]
[1780266245014,32.71,73770.89,1.2,0.65883,0.00019,21.94742]
[1780266250400,32.71,73773.26,1.2,0.65928,0.00019,21.93699]
[1780266255560,32.71,73776.75,1.2,0.65994,0.00019,21.92169]
[1780266260594,32.71,73777.38,1.2,0.66007,0.00019,21.91876]
[1780266267644,32.7,73776.93,1.2,0.66,0.00019,21.9204]
[1780266273687,32.7,73777.52,1.2,0.66014,0.00019,21.91389]
[1780266279729,32.7,73777.83,1.2,0.66021,0.00019,21.91227]
[1780266280736,32.7,73773.94,1.2,0.65948,0.00019,21.92903]
[1780266287529,32.7,73773.22,1.2,0.65935,0.00019,21.93201]
[1780266292822,32.69,73776.54,1.2,0.66,0.00019,21.91706]
[1780266297857,32.69,73777.59,1.2,0.66021,0.00019,21.91222]
[1780266299596,32.69,73777.55,1.2,0.6602,0.00019,21.91234]
[1780266299713,32.69,73777.55,1.2,0.6602,0.00019,21.91234]
[1780266299833,32.69,73777.55,1.2,0.6602,0.00019,21.91234]
[1780266299871,32.69,73767.54,1.2,0.65833,0.00019,21.9554]
[1780266300878,32.69,73759.65,1.2,0.65685,0.00019,21.98896]
[1780266301281,32.69,73759.65,1.2,0.65685,0.00019,21.98896]
[1780266301939,32.69,73759.65,1.2,0.65685,0.00019,21.98896]
[1780266301991,32.69,73768.76,1.2,0.65857,0.00019,21.94997]
[1780266303898,32.69,73771.57,1.2,0.6591,0.00019,21.93781]
[1780266308934,32.68,73766.94,1.2,0.65824,0.00019,21.95743]
[1780266313969,32.68,73767.93,1.2,0.65843,0.00019,21.95304]
[1780266314957,32.68,73767.93,1.2,0.65843,0.00019,21.95304]
[1780266320011,32.68,73769.26,1.2,0.65869,0.00019,21.94705]
[1780266321018,32.68,73776.63,1.2,0.66008,0.00019,21.91522]
[1780266322025,32.68,73781.51,1.2,0.66099,0.00019,21.89398]
[1780266324039,32.68,73784.38,1.2,0.66153,0.00019,21.88139]
[1780266329074,32.68,73786.63,1.2,0.66196,0.00019,21.87146]
[1780266334109,32.68,73789.05,1.2,0.66243,0.00019,21.85713]
[1780266335825,32.68,73789.47,1.2,0.66251,0.00019,21.85529]
[1780266338067,32.68,73791.78,1.2,0.66294,0.00019,21.84514]
[1780266338154,32.68,73798.97,1.2,0.66428,0.00019,21.81336]
[1780266338409,32.68,73798.97,1.2,0.66428,0.00019,21.81336]
[1780266338628,32.68,73798.97,1.2,0.66428,0.00019,21.81336]
[1780266339051,32.68,73798.97,1.2,0.66428,0.00019,21.81336]
[1780266339185,32.68,73822.95,1.2,0.66874,0.00019,21.7056]
[1780266339701,32.68,73822.95,1.2,0.66874,0.00019,21.7056]
[1780266341189,32.67,73827.69,1.2,0.66963,0.00019,21.68375]
[1780266343203,32.67,73838.64,1.2,0.67166,0.00018,21.63329]
[1780266344210,32.67,73838.42,1.2,0.67162,0.00018,21.63424]
[1780266349245,32.67,73837.41,1.2,0.67144,0.00018,21.63884]
[1780266356294,32.67,73839.78,1.2,0.67188,0.00018,21.62779]
[1780266361575,32.67,73842.09,1.2,0.67231,0.00018,21.61704]
[1780266361621,32.67,73842.09,1.2,0.67231,0.00018,21.61704]
[1780266361908,32.67,73842.09,1.2,0.67231,0.00018,21.61704]
[1780266361935,32.67,73842.09,1.2,0.67231,0.00018,21.61704]
[1780266363127,32.67,73842.09,1.2,0.67231,0.00018,21.61704]
[1780266363188,32.67,73844.72,1.2,0.67279,0.00018,21.60482]
[1780266363343,32.67,73841.12,1.2,0.67213,0.00018,21.62154]
[1780266368434,32.67,73842.19,1.2,0.67233,0.00018,21.61658]
[1780266371458,32.67,73837.49,1.2,0.67146,0.00018,21.63833]
[1780266372464,32.67,73831.5,1.2,0.67035,0.00019,21.6659]
[1780266375182,32.67,73831.32,1.2,0.67032,0.00019,21.66668]
[1780266375214,32.67,73831.32,1.2,0.67032,0.00019,21.66668]
[1780266375250,32.67,73837.15,1.2,0.6714,0.00018,21.63978]
[1780266375486,32.67,73845.3,1.2,0.67291,0.00018,21.60199]
[1780266376493,32.67,73850.59,1.2,0.67388,0.00018,21.57731]
[1780266381528,32.67,73854.88,1.2,0.67466,0.00018,21.5574]
[1780266384916,32.67,73856.23,1.2,0.67491,0.00018,21.55115]
[1780266384920,32.67,73856.23,1.2,0.67491,0.00018,21.55115]
[1780266384973,32.67,73859.97,1.2,0.67559,0.00018,21.53358]
[1780266386157,32.67,73869.42,1.2,0.67733,0.00018,21.48884]
[1780266386832,32.67,73877.32,1.2,0.67877,0.00018,21.45118]
[1780266388274,32.67,73877.32,1.2,0.67877,0.00018,21.45118]
[1780266387646,32.68,73870.56,1.2,0.67753,0.00018,21.48367]
[1780266388577,32.68,73865.79,1.2,0.67665,0.00018,21.50648]
[1780266394068,32.68,73863.44,1.2,0.67622,0.00018,21.51427]
[1780266395865,32.68,73861.84,1.2,0.67592,0.00018,21.52203]
[1780266396633,32.68,73871.76,1.2,0.67774,0.00018,21.47509]
[1780266399106,32.68,73872.8,1.2,0.67792,0.00018,21.4704]
[1780266402033,32.69,73873.72,1.2,0.67808,0.00018,21.46628]
[1780266402677,32.69,73881.56,1.2,0.6795,0.00018,21.42896]
[1780266407712,32.69,73882.49,1.2,0.67966,0.00018,21.42466]
[1780266412746,32.69,73881.42,1.2,0.67948,0.00018,21.42951]
[1780266413754,32.69,73877.27,1.2,0.67872,0.00018,21.44938]
[1780266418789,32.69,73879.55,1.2,0.67913,0.00018,21.43873]
[1780266422817,32.69,73875.78,1.2,0.67845,0.00018,21.45652]
[1780266427852,32.69,73876.44,1.2,0.67858,0.00018,21.45312]
[1780266432887,32.68,73877.49,1.2,0.67878,0.00018,21.44783]
[1780266438930,32.68,73877.14,1.2,0.67873,0.00018,21.4492]
[1780266441951,32.68,73869.06,1.2,0.67725,0.00018,21.48768]
[1780266442958,32.68,73873.04,1.2,0.67798,0.00018,21.46881]
[1780266447993,32.69,73873.14,1.2,0.67797,0.00018,21.46898]
[1780266454035,32.69,73876.8,1.2,0.67864,0.00018,21.44852]
[1780266458063,32.7,73881.76,1.2,0.67952,0.00018,21.4253]
[1780266463098,32.7,73883.47,1.2,0.6798,0.00018,21.41791]
[1780266468133,32.7,73879.16,1.2,0.67901,0.00018,21.43878]
[1780266470502,32.7,73876.9,1.2,0.6786,0.00018,21.44949]
[1780266470630,32.7,73876.9,1.2,0.6786,0.00018,21.44949]
[1780266471333,32.7,73858.17,1.2,0.67517,0.00018,21.53839]
[1780266472161,32.7,73854.42,1.2,0.67447,0.00018,21.55614]
[1780266473168,32.7,73854.07,1.2,0.67441,0.00018,21.55784]
[1780266473698,32.7,73854.07,1.2,0.67441,0.00018,21.55784]
[1780266474175,32.7,73851.3,1.2,0.6739,0.00018,21.57085]
[1780266475650,32.7,73852.96,1.2,0.6742,0.00018,21.56313]
[1780266476189,32.71,73853.09,1.2,0.67422,0.00018,21.56256]
[1780266479210,32.71,73849.6,1.2,0.67357,0.00018,21.57901]
[1780266480370,32.71,73849.6,1.2,0.67357,0.00018,21.57901]
[1780266480412,32.71,73849.06,1.2,0.67347,0.00018,21.5816]
[1780266480845,32.71,73849.06,1.2,0.67347,0.00018,21.5816]
[1780266481225,32.71,73844.16,1.2,0.67257,0.00018,21.6044]
[1780266484248,32.71,73839.55,1.2,0.67172,0.00018,21.62579]
[1780266486264,32.71,73836.21,1.2,0.6711,0.00018,21.64119]
[1780266487503,32.71,73835.96,1.2,0.67105,0.00018,21.64233]
[1780266488278,32.71,73824.97,1.2,0.66902,0.00019,21.69262]
[1780266490292,32.71,73823.34,1.2,0.66872,0.00019,21.69995]
[1780266495327,32.7,73825.09,1.2,0.66906,0.00019,21.69161]
[1780266499355,32.7,73820.56,1.2,0.66823,0.00019,21.71194]
[1780266501380,32.7,73820.65,1.2,0.66825,0.00019,21.71145]
[1780266502376,32.7,73814.38,1.2,0.66709,0.00019,21.73965]
[1780266505919,32.7,73813.54,1.2,0.66695,0.00019,21.74314]
[1780266506308,32.7,73813.54,1.2,0.66695,0.00019,21.74314]
[1780266506404,32.7,73807.72,1.2,0.66587,0.00019,21.76917]
[1780266511438,32.7,73806.76,1.2,0.66571,0.00019,21.76979]
[1780266516473,32.7,73807.59,1.2,0.66585,0.00019,21.76653]
[1780266521509,32.7,73808.15,1.2,0.66593,0.00019,21.76451]
[1780266526547,32.71,73808.52,1.2,0.66599,0.00019,21.76319]
[1780266531580,32.7,73808.74,1.2,0.66605,0.00019,21.76178]
[1780266536616,32.7,73808.71,1.2,0.66606,0.00019,21.7615]
[1780266541651,32.7,73812.33,1.2,0.66674,0.00019,21.7449]
[1780266546686,32.69,73809.31,1.2,0.66619,0.00019,21.75816]
[1780266551721,32.69,73809.96,1.2,0.66633,0.00019,21.75491]
[1780266556756,32.69,73808.18,1.2,0.66601,0.00019,21.76253]
[1780266562798,32.68,73807.52,1.2,0.66591,0.00019,21.76505]
[1780266565874,32.68,73807.4,1.2,0.66589,0.00019,21.76544]
[1780266566478,32.68,73807.4,1.2,0.66589,0.00019,21.76549]
[1780266566827,32.68,73796.93,1.2,0.66394,0.00019,21.81211]
[1780266568376,32.68,73792.21,1.2,0.66305,0.00019,21.83303]
[1780266573876,32.69,73792.21,1.2,0.66306,0.00019,21.82971]
[1780266578910,32.69,73793.7,1.2,0.66332,0.00019,21.82345]
[1780266583946,32.69,73794.1,1.2,0.66339,0.00019,21.822]
[1780266589988,32.7,73794.84,1.2,0.66351,0.00019,21.81912]
[1780266593816,32.7,73791.59,1.2,0.66289,0.00019,21.83362]
[1780266599052,32.7,73786.25,1.2,0.66189,0.00019,21.85725]
[1780266602612,32.7,73787.47,1.2,0.66211,0.00019,21.852]
[1780266603080,32.7,73791.94,1.2,0.66295,0.00019,21.83241]
[1780266608114,32.7,73791.86,1.2,0.66292,0.00019,21.83302]
[1780266613150,32.71,73790.99,1.2,0.66275,0.00019,21.83708]
[1780266614222,32.71,73790.99,1.2,0.66275,0.00019,21.83708]
[1780266615164,32.71,73786.68,1.2,0.66194,0.00019,21.85606]
[1780266619389,32.71,73785.39,1.2,0.6617,0.00019,21.86179]
[1780266620200,32.71,73791.19,1.2,0.66278,0.00019,21.83644]
[1780266620673,32.71,73791.19,1.2,0.66278,0.00019,21.83644]
[1780266624438,32.71,73790.72,1.2,0.66268,0.00019,21.83864]
[1780266628288,32.71,73791.65,1.2,0.66285,0.00019,21.83469]
[1780266629836,32.71,73790.52,1.2,0.66264,0.00019,21.8398]
[1780266631353,32.71,73792.41,1.2,0.66299,0.00019,21.83154]
[1780266631501,32.71,73792.41,1.2,0.66299,0.00019,21.83154]
[1780266632292,32.71,73792.46,1.2,0.66301,0.00019,21.82768]
[1780266632320,32.71,73801.71,1.2,0.66474,0.00019,21.78683]
[1780266637323,32.72,73803.77,1.2,0.66511,0.00019,21.77797]
[1780266639338,32.72,73810.63,1.2,0.66638,0.00019,21.74745]
[1780266640249,32.72,73810.63,1.2,0.66638,0.00019,21.74745]
[1780266641354,32.72,73818.29,1.2,0.66781,0.00019,21.71278]
[1780266644283,32.71,73819.44,1.2,0.66803,0.00019,21.70746]
[1780266646042,32.71,73822.64,1.2,0.66863,0.00019,21.69287]
[1780266646995,32.71,73823.29,1.2,0.66875,0.00019,21.68987]
[1780266652431,32.71,73822.01,1.2,0.66852,0.00019,21.69547]
[1780266656713,32.71,73819.31,1.2,0.66802,0.00019,21.70757]
[1780266657466,32.71,73809.87,1.2,0.66627,0.00019,21.75006]
[1780266661176,32.71,73808.36,1.2,0.666,0.00019,21.75663]
[1780266667537,32.72,73805.73,1.2,0.66547,0.00019,21.76925]
[1780266668544,32.72,73802.01,1.2,0.66478,0.00019,21.78592]
[1780266672021,32.72,73799.0,1.2,0.66421,0.00019,21.79946]
[1780266672572,32.72,73795.15,1.2,0.66348,0.00019,21.81665]
[1780266673579,32.72,73790.87,1.2,0.66268,0.00019,21.83549]
[1780266678067,32.72,73789.35,1.2,0.66239,0.00019,21.84243]
[1780266678999,32.72,73789.35,1.2,0.66239,0.00019,21.84243]
[1780266679100,32.72,73783.23,1.2,0.66124,0.00019,21.86922]
[1780266679621,32.72,73776.55,1.2,0.65999,0.00019,21.89822]
[1780266683652,32.72,73781.46,1.2,0.66091,0.00019,21.87694]
[1780266687085,32.72,73776.04,1.2,0.6599,0.00019,21.90045]
[1780266692715,32.72,73774.16,1.2,0.65957,0.00019,21.90481]
[1780266697750,32.72,73774.62,1.2,0.65966,0.00019,21.90272]
[1780266700772,32.72,73770.48,1.2,0.65888,0.00019,21.92047]
[1780266705806,32.72,73769.32,1.2,0.65867,0.00019,21.92528]
[1780266710840,32.72,73769.97,1.2,0.6588,0.00019,21.9223]
[1780266715877,32.72,73770.53,1.2,0.65891,0.00019,21.91972]
[1780266720912,32.71,73771.44,1.2,0.65909,0.00019,21.91564]
[1780266724737,32.71,73772.17,1.2,0.65923,0.00019,21.9124]
[1780266724943,32.71,73781.7,1.2,0.66102,0.00019,21.87114]
[1780266725949,32.71,73787.96,1.2,0.66219,0.00019,21.84382]
[1780266730984,32.71,73786.65,1.2,0.66194,0.00019,21.84966]
[1780266732073,32.71,73786.65,1.2,0.66194,0.00019,21.84966]
[1780266733001,32.71,73796.07,1.2,0.6637,0.00019,21.8083]
[1780266737394,32.71,73797.65,1.2,0.66401,0.00019,21.80091]
[1780266737496,32.71,73796.95,1.2,0.66388,0.00019,21.80407]
[1780266739496,32.71,73797.68,1.2,0.66401,0.00019,21.80092]
[1780266739597,32.71,73797.66,1.2,0.664,0.00019,21.80109]
[1780266746108,32.72,73798.63,1.2,0.66417,0.00019,21.79722]
[1780266751142,32.72,73796.4,1.2,0.66376,0.00019,21.80371]
[1780266757223,32.72,73796.47,1.2,0.66376,0.00019,21.80363]
[1780266758192,32.72,73787.61,1.2,0.6621,0.00019,21.84277]
[1780266760443,32.72,73786.31,1.2,0.66186,0.00019,21.84848]
[1780266761214,32.72,73802.26,1.2,0.66483,0.00019,21.77824]
[1780266762220,32.72,73803.2,1.2,0.66501,0.00019,21.77395]
[1780266762875,32.72,73803.2,1.2,0.66501,0.00019,21.77395]
[1780266763227,32.72,73806.81,1.2,0.66569,0.00019,21.75775]
[1780266768262,32.72,73809.37,1.2,0.66618,0.00019,21.74587]
[1780266774304,32.71,73807.97,1.2,0.66594,0.00019,21.75164]
[1780266779339,32.71,73807.31,1.2,0.66584,0.00019,21.75415]
[1780266783390,32.71,73809.69,1.2,0.66629,0.00019,21.74323]
[1780266783491,32.71,73809.58,1.2,0.66627,0.00019,21.74364]
[1780266787754,32.7,73809.0,1.2,0.66618,0.00019,21.74591]
[1780266787851,32.7,73809.0,1.2,0.66618,0.00019,21.74591]
[1780266788404,32.7,73817.17,1.2,0.6677,0.00019,21.70905]
[1780266790467,32.7,73819.55,1.2,0.66814,0.00019,21.69822]
[1780266792430,32.7,73824.3,1.2,0.66903,0.00019,21.6765]
[1780266793603,32.7,73830.38,1.2,0.67016,0.00019,21.64869]
[1780266794458,32.7,73830.38,1.2,0.67016,0.00019,21.64869]
[1780266794503,32.7,73839.73,1.2,0.67189,0.00018,21.60548]
[1780266795451,32.7,73842.13,1.2,0.67234,0.00018,21.59417]
[1780266796482,32.7,73842.13,1.2,0.67234,0.00018,21.59417]
[1780266796583,32.7,73843.04,1.2,0.67252,0.00018,21.58977]
[1780266802500,32.69,73842.39,1.2,0.67244,0.00018,21.59168]
[1780266805061,32.69,73842.43,1.2,0.67246,0.00018,21.59113]
[1780266805521,32.68,73851.45,1.2,0.67413,0.00018,21.54888]
[1780266806528,32.68,73857.53,1.2,0.67526,0.00018,21.52013]
[1780266808542,32.68,73865.58,1.2,0.67675,0.00018,21.48175]
[1780266808913,32.68,73865.58,1.2,0.67675,0.00018,21.48175]
[1780266809322,32.68,73865.58,1.2,0.67675,0.00018,21.48175]
[1780266809549,32.68,73871.91,1.2,0.67792,0.00018,21.45148]
[1780266809788,32.68,73871.91,1.2,0.67792,0.00018,21.45148]
[1780266810556,32.68,73879.67,1.2,0.67934,0.00018,21.41428]
[1780266812570,32.68,73883.25,1.2,0.68002,0.00018,21.3932]
[1780266814373,32.68,73883.45,1.2,0.68006,0.00018,21.3922]
[1780266814584,32.68,73888.65,1.2,0.68101,0.00018,21.36699]
[1780266819619,32.68,73887.62,1.2,0.68082,0.00018,21.37192]
[1780266820627,32.68,73882.99,1.2,0.67998,0.00018,21.3943]
[1780266823648,32.68,73888.69,1.2,0.68102,0.00018,21.36662]
[1780266825662,32.68,73882.99,1.2,0.67998,0.00018,21.39417]
[1780266826497,32.68,73882.99,1.2,0.67998,0.00018,21.39417]
[1780266826669,32.68,73875.58,1.2,0.67863,0.00018,21.42981]
[1780266827676,32.68,73870.02,1.2,0.67761,0.00018,21.45636]
[1780266828683,32.68,73869.77,1.2,0.67756,0.00018,21.45752]
[1780266829891,32.68,73870.31,1.2,0.67766,0.00018,21.45495]
[1780266830035,32.68,73870.31,1.2,0.67766,0.00018,21.45495]
[1780266835732,32.68,73866.53,1.2,0.67697,0.00018,21.47303]
[1780266837337,32.68,73867.15,1.2,0.67708,0.00018,21.47009]
[1780266837359,32.68,73867.15,1.2,0.67708,0.00018,21.47009]
[1780266838753,32.68,73876.78,1.2,0.67885,0.00018,21.42405]
[1780266839261,32.68,73876.78,1.2,0.67885,0.00018,21.42405]
[1780266839762,32.68,73870.49,1.2,0.67769,0.00018,21.45411]
[1780266840769,32.68,73864.74,1.2,0.67664,0.00018,21.48145]
[1780266841096,32.68,73864.74,1.2,0.67664,0.00018,21.48145]
[1780266847312,32.68,73865.18,1.2,0.67672,0.00018,21.47943]
[1780266847345,32.68,73865.18,1.2,0.67672,0.00018,21.47943]
[1780266850840,32.68,73872.91,1.2,0.67814,0.00018,21.44251]
[1780266855767,32.67,73873.9,1.2,0.67833,0.00018,21.43761]
[1780266856882,32.67,73866.89,1.2,0.67705,0.00018,21.4709]
[1780266860129,32.67,73865.89,1.2,0.67686,0.00018,21.47564]
[1780266860142,32.67,73865.89,1.2,0.67686,0.00018,21.47564]
[1780266860297,32.67,73865.5,1.2,0.67679,0.00018,21.47748]
[1780266861414,32.67,73865.5,1.2,0.67679,0.00018,21.47748]
[1780266861515,32.67,73864.22,1.2,0.67656,0.00018,21.48347]
[1780266866952,32.67,73857.34,1.2,0.67529,0.00018,21.51612]
[1780266869062,32.67,73857.36,1.2,0.67529,0.00018,21.51609]
[1780266869972,32.67,73868.95,1.2,0.67742,0.00018,21.46125]
[1780266874002,32.67,73872.66,1.2,0.67813,0.00018,21.43966]
[1780266879038,32.67,73870.9,1.2,0.67781,0.00018,21.44782]
[1780266882089,32.67,73870.89,1.2,0.67781,0.00018,21.44778]
[1780266883066,32.67,73865.13,1.2,0.67676,0.00018,21.47516]
[1780266888101,32.67,73867.28,1.2,0.67715,0.00018,21.46503]
[1780266890492,32.67,73867.28,1.2,0.67715,0.00018,21.46503]
[1780266891673,32.67,73874.8,1.2,0.67853,0.00018,21.42907]
[1780266892032,32.67,73874.8,1.2,0.67853,0.00018,21.42907]
[1780266892131,32.67,73884.45,1.2,0.6803,0.00018,21.38255]
[1780266893138,32.67,73888.66,1.2,0.68107,0.00018,21.36213]
[1780266898173,32.67,73889.05,1.2,0.68114,0.00018,21.36024]
[1780266902201,32.67,73884.26,1.2,0.68027,0.00018,21.38348]
[1780266907237,32.67,73885.57,1.2,0.68051,0.00018,21.37704]
[1780266909917,32.67,73887.76,1.2,0.68091,0.00018,21.36638]
[1780266910258,32.67,73893.16,1.2,0.6819,0.00018,21.3401]
[1780266915293,32.67,73896.06,1.2,0.68243,0.00018,21.32599]
[1780266916706,32.67,73896.06,1.2,0.68243,0.00018,21.32599]
[1780266916946,32.67,73896.0,1.2,0.68241,0.00018,21.32632]
[1780266917307,32.67,73879.96,1.2,0.67948,0.00018,21.40416]
[1780266918314,32.67,73875.58,1.2,0.67868,0.00018,21.42517]
[1780266923350,32.67,73876.08,1.2,0.67878,0.00018,21.42253]
[1780266928385,32.67,73875.8,1.2,0.67874,0.00018,21.42359]
[1780266933420,32.66,73873.71,1.2,0.67839,0.00018,21.42963]
[1780266939464,32.66,73874.29,1.2,0.6785,0.00018,21.4266]
[1780266944499,32.66,73871.37,1.2,0.67797,0.00018,21.44043]
[1780266949534,32.66,73869.56,1.2,0.67764,0.00018,21.44906]
[1780266951199,32.66,73869.29,1.2,0.67759,0.00018,21.45034]
[1780266956583,32.66,73868.35,1.2,0.67742,0.00018,21.45482]
[1780266961618,32.66,73868.2,1.2,0.67739,0.00018,21.4555]
[1780266964014,32.66,73867.61,1.2,0.67729,0.00018,21.4583]
[1780266964066,32.66,73867.61,1.2,0.67729,0.00018,21.4583]
[1780266964905,32.66,73867.61,1.2,0.67729,0.00018,21.4583]
[1780266964639,32.66,73857.93,1.2,0.6755,0.00018,21.50422]
[1780266965646,32.66,73858.02,1.2,0.67553,0.00018,21.50368]
[1780266971326,32.66,73858.09,1.2,0.67553,0.00018,21.50362]
[1780266976214,32.66,73858.13,1.2,0.67553,0.00018,21.50355]
[1780266976306,32.66,73858.13,1.2,0.67553,0.00018,21.50355]
[1780266976723,32.66,73865.44,1.2,0.67687,0.00018,21.46916]
[1780266977730,32.66,73871.17,1.2,0.67792,0.00018,21.44188]
[1780266979894,32.66,73872.17,1.2,0.67811,0.00018,21.43698]
[1780266980751,32.66,73881.19,1.2,0.67976,0.00018,21.39364]
[1780266986792,32.66,73882.42,1.2,0.67999,0.00018,21.3876]
[1780266989839,32.66,73882.83,1.2,0.68007,0.00018,21.38559]
[1780266990821,32.66,73886.31,1.2,0.6807,0.00018,21.36872]
[1780266994725,32.66,73886.84,1.2,0.68082,0.00018,21.36238]
[1780266994849,32.66,73890.12,1.2,0.68142,0.00018,21.34645]
[1780266995856,32.66,73893.71,1.2,0.68208,0.00018,21.32896]
[1780266998978,32.66,73894.62,1.2,0.68224,0.00018,21.32461]
[1780267002906,32.66,73886.07,1.2,0.68068,0.00018,21.3663]
[1780267007941,32.66,73886.79,1.2,0.68081,0.00018,21.36276]
[1780267012976,32.66,73887.59,1.2,0.68096,0.00018,21.35882]
[1780267018011,32.66,73887.54,1.2,0.68095,0.00018,21.35902]
[1780267019020,32.66,73883.82,1.2,0.68027,0.00018,21.37703]
[1780267021826,32.66,73886.0,1.2,0.68067,0.00018,21.36645]
[1780267023054,32.66,73893.9,1.2,0.68211,0.00018,21.32798]
[1780267028089,32.66,73894.52,1.2,0.68223,0.00018,21.32502]
[1780267030088,32.66,73894.52,1.2,0.68223,0.00018,21.32502]
[1780267031110,32.66,73890.08,1.2,0.68141,0.00018,21.34671]
[1780267033124,32.66,73883.9,1.2,0.68028,0.00018,21.37668]
[1780267034469,32.66,73883.9,1.2,0.68028,0.00018,21.37668]
[1780267035139,32.66,73871.98,1.2,0.6781,0.00018,21.43398]
[1780267036145,32.66,73871.62,1.2,0.67803,0.00018,21.43569]
[1780267037243,32.66,73871.62,1.2,0.67803,0.00018,21.43569]
[1780267038226,32.66,73871.58,1.2,0.67803,0.00018,21.43588]
[1780267038321,32.66,73864.34,1.2,0.6767,0.00018,21.47038]
[1780267041974,32.66,73862.35,1.2,0.67633,0.00018,21.47994]
[1780267041945,32.66,73857.72,1.2,0.67547,0.00018,21.50199]
[1780267042187,32.66,73851.72,1.2,0.67436,0.00018,21.53023]
[1780267043194,32.66,73847.73,1.2,0.67363,0.00018,21.54877]
[1780267047297,32.66,73846.82,1.2,0.67348,0.00018,21.55256]
[1780267047374,32.66,73846.82,1.2,0.67348,0.00018,21.55256]
[1780267047387,32.66,73845.59,1.2,0.67326,0.00018,21.55814]
[1780267048228,32.66,73839.8,1.2,0.67219,0.00019,21.58514]
[1780267053264,32.66,73837.54,1.2,0.67179,0.00019,21.59204]
[1780267057292,32.66,73834.13,1.2,0.67115,0.00019,21.60787]
[1780267058280,32.66,73834.13,1.2,0.67115,0.00019,21.60787]
[1780267059306,32.66,73821.89,1.2,0.66888,0.00019,21.664]
[1780267063336,32.66,73819.68,1.2,0.66847,0.00019,21.67389]
[1780267066468,32.66,73819.34,1.2,0.66842,0.00019,21.67535]
[1780267068468,32.66,73817.15,1.2,0.66801,0.00019,21.6852]
[1780267073407,32.65,73822.08,1.2,0.66894,0.00019,21.66252]
[1780267077917,32.65,73820.57,1.2,0.66866,0.00019,21.6693]
[1780267078440,32.65,73813.78,1.2,0.6674,0.00019,21.70002]
[1780267081348,32.65,73813.71,1.2,0.66739,0.00019,21.70028]
[1780267084877,32.65,73815.81,1.2,0.66779,0.00019,21.69056]
[1780267086033,32.65,73811.01,1.2,0.6669,0.00019,21.71209]
[1780267092539,32.65,73809.17,1.2,0.66657,0.00019,21.71996]
[1780267097574,32.64,73808.84,1.2,0.66653,0.00019,21.72112]
[1780267102608,32.64,73808.86,1.2,0.66654,0.00019,21.72073]
[1780267107648,32.64,73805.96,1.2,0.66601,0.00019,21.73347]
[1780267112683,32.64,73805.35,1.2,0.66593,0.00019,21.73218]
[1780267115073,32.63,73805.42,1.2,0.66595,0.00019,21.7318]
[1780267115378,32.63,73805.9,1.2,0.66604,0.00019,21.72959]
[1780267115994,32.63,73805.9,1.2,0.66604,0.00019,21.72959]
[1780267116712,32.63,73806.15,1.2,0.66609,0.00019,21.72836]
[1780267117646,32.63,73806.15,1.2,0.66609,0.00019,21.72836]
[1780267117719,32.63,73806.2,1.2,0.6661,0.00019,21.72807]
[1780267123023,32.63,73807.17,1.2,0.66629,0.00019,21.72349]
[1780267123464,32.63,73807.1,1.2,0.66628,0.00019,21.72376]
[1780267123761,32.63,73796.12,1.2,0.66423,0.00019,21.77278]
[1780267124200,32.63,73796.12,1.2,0.66423,0.00019,21.77278]
[1780267124767,32.63,73791.63,1.2,0.66339,0.00019,21.79279]
[1780267129803,32.63,73789.78,1.2,0.66302,0.00019,21.80136]
[1780267133753,32.64,73789.22,1.2,0.66291,0.00019,21.80399]
[1780267133831,32.64,73789.43,1.2,0.66294,0.00019,21.80321]
[1780267138866,32.64,73788.94,1.2,0.66284,0.00019,21.80572]
[1780267143901,32.64,73788.23,1.2,0.66269,0.00019,21.80918]
[1780267148936,32.65,73789.02,1.2,0.66283,0.00019,21.806]
[1780267152413,32.65,73789.14,1.2,0.66284,0.00019,21.80566]
[1780267152432,32.65,73789.14,1.2,0.66284,0.00019,21.80566]
[1780267152964,32.65,73792.93,1.2,0.66355,0.00019,21.78899]
[1780267157999,32.65,73793.96,1.2,0.66373,0.00019,21.78487]
[1780267163036,32.66,73794.59,1.2,0.66383,0.00019,21.78245]
[1780267171092,32.66,73795.88,1.2,0.66408,0.00019,21.77345]
[1780267174115,32.66,73804.37,1.2,0.66567,0.00019,21.73543]
[1780267174776,32.66,73804.37,1.2,0.66567,0.00019,21.73543]
[1780267175122,32.66,73804.15,1.2,0.66563,0.00019,21.73633]
[1780267179150,32.65,73807.93,1.2,0.66635,0.00019,21.71905]
[1780267184185,32.65,73809.24,1.2,0.66661,0.00019,21.7128]
[1780267189219,32.65,73811.56,1.2,0.66705,0.00019,21.70204]
[1780267194719,32.65,73813.12,1.2,0.66735,0.00019,21.69481]
[1780267199828,32.64,73813.45,1.2,0.66743,0.00019,21.69299]
[1780267199847,32.64,73813.37,1.2,0.66741,0.00019,21.69329]
[1780267200300,32.64,73796.04,1.2,0.66417,0.00019,21.77109]
[1780267201306,32.65,73796.91,1.2,0.66433,0.00019,21.7673]
[1780267206836,32.65,73796.97,1.2,0.66433,0.00019,21.76734]
[1780267208746,32.65,73797.21,1.2,0.66437,0.00019,21.76635]
[1780267214397,32.65,73795.81,1.2,0.66409,0.00019,21.77316]
[1780267217820,32.65,73800.98,1.2,0.66505,0.00019,21.75019]
[1780267224467,32.65,73801.87,1.2,0.66524,0.00019,21.74556]
[1780267227294,32.65,73802.55,1.2,0.66538,0.00019,21.74235]
[1780267227488,32.65,73804.84,1.2,0.66581,0.00019,21.73201]
[1780267231936,32.64,73806.59,1.2,0.66614,0.00019,21.72394]
[1780267232130,32.64,73806.59,1.2,0.66614,0.00019,21.72394]
[1780267232165,32.64,73812.18,1.2,0.66721,0.00019,21.69495]
[1780267232523,32.64,73817.05,1.2,0.66812,0.00019,21.67289]
[1780267236086,32.64,73818.3,1.2,0.66836,0.00019,21.66715]
[1780267236802,32.64,73827.01,1.2,0.66998,0.00019,21.62732]
[1780267240379,32.64,73827.87,1.2,0.67014,0.00019,21.6234]
[1780267242499,32.64,73828.18,1.2,0.67019,0.00019,21.62199]
[1780267242593,32.64,73828.22,1.2,0.6702,0.00019,21.62181]
[1780267243528,32.64,73828.22,1.2,0.6702,0.00019,21.62181]
[1780267243599,32.64,73826.76,1.2,0.66993,0.00019,21.62852]
[1780267248636,32.64,73824.3,1.2,0.66947,0.00019,21.63975]
[1780267253670,32.64,73822.57,1.2,0.66915,0.00019,21.6476]
[1780267261728,32.64,73821.81,1.2,0.66902,0.00019,21.65092]
[1780267266766,32.64,73821.2,1.2,0.66891,0.00019,21.65363]
[1780267273815,32.64,73820.36,1.2,0.66876,0.00019,21.65728]
[1780267283885,32.64,73820.3,1.2,0.66876,0.00019,21.6573]
[1780267285955,32.64,73820.3,1.2,0.66876,0.00019,21.6573]
[1780267286317,32.64,73819.95,1.2,0.66869,0.00019,21.65885]
[1780267286935,32.64,73819.95,1.2,0.66869,0.00019,21.65885]
[1780267287041,32.64,73819.95,1.2,0.66869,0.00019,21.65885]
[1780267287142,32.64,73808.65,1.2,0.66659,0.00019,21.70994]
[1780267295161,32.63,73807.47,1.2,0.6664,0.00019,21.71128]
[1780267305033,32.63,73807.55,1.2,0.66645,0.00019,21.71017]
[1780267310068,32.62,73807.69,1.2,0.66648,0.00019,21.70929]
[1780267315103,32.62,73808.31,1.2,0.66661,0.00019,21.70625]
[1780267320138,32.62,73811.02,1.2,0.66712,0.00019,21.69379]
[1780267323159,32.62,73803.8,1.2,0.66578,0.00019,21.72618]
[1780267325273,32.62,73803.49,1.2,0.66572,0.00019,21.72753]
[1780267325330,32.62,73803.42,1.2,0.66571,0.00019,21.72772]
[1780267331215,32.61,73803.02,1.2,0.66565,0.00019,21.72916]
[1780267332223,32.61,73798.39,1.2,0.66479,0.00019,21.7498]
[1780267334237,32.62,73794.72,1.2,0.66409,0.00019,21.76637]
[1780267339091,32.62,73794.38,1.2,0.66402,0.00019,21.76818]
[1780267344309,32.62,73793.6,1.2,0.66384,0.00019,21.77228]
[1780267349344,32.63,73793.07,1.2,0.66373,0.00019,21.77505]
[1780267354379,32.63,73792.3,1.2,0.66359,0.00019,21.77516]
[1780267359414,32.64,73792.48,1.2,0.66361,0.00019,21.77476]
[1780267364839,32.64,73792.68,1.2,0.66364,0.00019,21.77395]
[1780267371498,32.64,73794.2,1.2,0.66389,0.00019,21.7681]
[1780267374736,32.65,73795.26,1.2,0.66408,0.00019,21.76356]
[1780267380561,32.65,73793.11,1.2,0.66366,0.00019,21.7736]
[1780267385596,32.65,73792.96,1.2,0.66362,0.00019,21.77459]
[1780267392646,32.66,73792.6,1.2,0.66354,0.00019,21.7766]
[1780267393653,32.66,73786.18,1.2,0.66233,0.00019,21.80495]
[1780267398689,32.66,73787.73,1.2,0.66261,0.00019,21.79833]
[1780267401709,32.66,73783.1,1.2,0.66174,0.00019,21.81876]
[1780267406745,32.66,73784.6,1.2,0.66202,0.00019,21.81236]
[1780267411780,32.66,73783.96,1.2,0.66191,0.00019,21.81166]
[1780267416816,32.67,73784.12,1.2,0.66193,0.00019,21.81116]
[1780267421851,32.67,73784.28,1.2,0.66195,0.00019,21.81067]
[1780267422746,32.67,73784.28,1.2,0.66195,0.00019,21.81067]
[1780267422858,32.67,73784.25,1.2,0.66194,0.00019,21.81084]
[1780267427893,32.67,73784.36,1.2,0.66196,0.00019,21.81059]
[1780267429621,32.67,73784.33,1.2,0.66195,0.00019,21.81076]
[1780267429727,32.67,73784.33,1.2,0.66195,0.00019,21.81076]
[1780267429912,32.67,73791.22,1.2,0.66324,0.00019,21.78052]
[1780267430915,32.67,73796.84,1.2,0.66429,0.00019,21.75553]
[1780267435950,32.67,73796.14,1.2,0.66418,0.00019,21.75814]
[1780267441992,32.66,73797.38,1.2,0.66444,0.00019,21.75204]
[1780267445015,32.66,73793.89,1.2,0.6638,0.00019,21.76722]
[1780267450050,32.65,73794.46,1.2,0.66393,0.00019,21.76414]
[1780267455085,32.65,73794.84,1.2,0.66402,0.00019,21.76192]
[1780267460120,32.64,73795.4,1.2,0.66414,0.00019,21.75891]
[1780267465155,32.64,73795.84,1.2,0.66425,0.00019,21.75643]
[1780267470190,32.63,73795.96,1.2,0.66429,0.00019,21.75538]
[1780267475225,32.63,73796.53,1.2,0.66444,0.00019,21.74864]
[1780267482274,32.62,73796.26,1.2,0.66442,0.00019,21.74914]
[1780267487309,32.62,73797.07,1.2,0.66459,0.00019,21.74504]
[1780267488316,32.62,73803.61,1.2,0.66581,0.00019,21.71571]
[1780267493352,32.61,73803.54,1.2,0.66582,0.00019,21.71562]
[1780267499393,32.61,73805.13,1.2,0.66614,0.00019,21.70793]
[1780267500426,32.61,73805.13,1.2,0.66614,0.00019,21.70793]
[1780267501407,32.61,73814.66,1.2,0.66792,0.00019,21.66473]
[1780267506442,32.61,73810.24,1.2,0.6671,0.00019,21.68455]
[1780267511477,32.6,73814.54,1.2,0.66792,0.00019,21.66477]
[1780267516513,32.6,73812.93,1.2,0.66763,0.00019,21.67187]
[1780267522554,32.6,73814.89,1.2,0.668,0.00019,21.66273]
[1780267527589,32.6,73813.29,1.2,0.66771,0.00019,21.66979]
[1780267532624,32.6,73814.25,1.2,0.66792,0.00019,21.66151]
[1780267537659,32.59,73814.4,1.2,0.66795,0.00019,21.66063]
[1780267539743,32.59,73814.44,1.2,0.66796,0.00019,21.66041]
[1780267539844,32.59,73814.44,1.2,0.66797,0.00019,21.66037]
[1780267541686,32.59,73811.18,1.2,0.66736,0.00019,21.67508]
[1780267544482,32.59,73811.46,1.2,0.66741,0.00019,21.67376]
[1780267545446,32.59,73811.38,1.2,0.6674,0.00019,21.67408]
[1780267544709,32.59,73810.5,1.2,0.66724,0.00019,21.67801]
[1780267545716,32.59,73810.11,1.2,0.66717,0.00019,21.67973]
[1780267549599,32.59,73808.17,1.2,0.66681,0.00019,21.68833]
[1780267549744,32.59,73814.14,1.2,0.66793,0.00019,21.66123]
[1780267552765,32.59,73817.71,1.2,0.6686,0.00019,21.64488]
[1780267557800,32.59,73817.56,1.2,0.66858,0.00019,21.64545]
[1780267562835,32.59,73815.95,1.2,0.66828,0.00019,21.65266]
[1780267567870,32.59,73815.31,1.2,0.66817,0.00019,21.65541]
[1780267572905,32.58,73815.13,1.2,0.66814,0.00019,21.65606]
[1780267575347,32.58,73815.13,1.2,0.66814,0.00019,21.65606]
[1780267575926,32.58,73820.06,1.2,0.66906,0.00019,21.63346]
[1780267576674,32.58,73820.06,1.2,0.66906,0.00019,21.63346]
[1780267577244,32.58,73820.06,1.2,0.66906,0.00019,21.63346]
[1780267578947,32.58,73831.33,1.2,0.67116,0.00019,21.5816]
[1780267583984,32.58,73825.23,1.2,0.67002,0.00019,21.60986]
[1780267587706,32.58,73825.1,1.2,0.67,0.00019,21.61046]
[1780267588015,32.58,73821.0,1.2,0.66923,0.00019,21.62927]
[1780267590029,32.58,73817.26,1.2,0.66854,0.00019,21.64632]
[1780267591829,32.58,73817.19,1.2,0.66855,0.00019,21.64289]
[1780267593050,32.58,73813.75,1.2,0.66791,0.00019,21.6585]
[1780267595965,32.58,73814.09,1.2,0.66797,0.00019,21.65688]
[1780267596551,32.58,73814.09,1.2,0.66797,0.00019,21.65688]
[1780267596217,32.58,73818.98,1.2,0.66889,0.00019,21.63456]
[1780267597078,32.58,73838.22,1.2,0.67247,0.00019,21.54578]
[1780267598085,32.58,73843.47,1.2,0.67344,0.00019,21.52131]
[1780267603120,32.59,73843.61,1.2,0.67345,0.00019,21.52106]
[1780267604128,32.59,73837.4,1.2,0.6723,0.00019,21.55012]
[1780267609162,32.59,73836.46,1.2,0.67212,0.00019,21.55472]
[1780267614198,32.59,73836.41,1.2,0.6721,0.00019,21.55516]
[1780267619233,32.59,73833.11,1.2,0.67148,0.00019,21.57066]
[1780267625275,32.59,73834.48,1.2,0.67173,0.00019,21.56449]
[1780267629304,32.59,73838.94,1.2,0.67255,0.00019,21.54388]
[1780267634339,32.6,73840.82,1.2,0.67289,0.00019,21.53536]
[1780267634772,32.6,73840.82,1.2,0.67289,0.00019,21.53536]
[1780267635346,32.6,73841.19,1.2,0.67296,0.00019,21.53368]
[1780267636407,32.6,73841.19,1.2,0.67296,0.00019,21.53368]
[1780267637496,32.6,73842.49,1.2,0.67319,0.00019,21.52766]
[1780267637562,32.6,73849.1,1.2,0.67442,0.00019,21.49678]
[1780267638094,32.6,73849.1,1.2,0.67442,0.00019,21.49678]
[1780267638368,32.6,73847.93,1.2,0.6742,0.00019,21.50228]
[1780267639828,32.6,73848.03,1.2,0.67421,0.00019,21.5019]
[1780267640381,32.6,73848.69,1.2,0.67433,0.00019,21.49887]
[1780267641149,32.6,73848.69,1.2,0.67433,0.00019,21.49887]
[1780267641388,32.6,73849.9,1.2,0.67455,0.00019,21.49326]
[1780267643804,32.6,73850.73,1.2,0.6747,0.00019,21.48952]
[1780267644409,32.6,73851.09,1.2,0.67476,0.00019,21.48791]
[1780267649444,32.6,73851.08,1.2,0.67475,0.00019,21.48841]
[1780267650262,32.6,73851.08,1.2,0.67475,0.00019,21.48841]
[1780267650451,32.61,73851.49,1.2,0.67482,0.00018,21.48657]
[1780267651464,32.61,73855.43,1.2,0.67557,0.00018,21.46432]
[1780267651679,32.61,73855.43,1.2,0.67557,0.00018,21.46432]
[1780267652402,32.61,73855.43,1.2,0.67557,0.00018,21.46432]
[1780267652467,32.61,73872.97,1.2,0.6788,0.00018,21.38073]
[1780267653516,32.61,73872.97,1.2,0.6788,0.00018,21.38073]
[1780267653617,32.61,73874.47,1.2,0.67906,0.00018,21.37383]
[1780267656495,32.61,73870.69,1.2,0.67835,0.00018,21.39239]
[1780267659516,32.62,73867.24,1.2,0.6777,0.00018,21.40947]
[1780267664551,32.62,73866.29,1.2,0.67749,0.00018,21.415]
[1780267669586,32.63,73866.53,1.2,0.6775,0.00018,21.41466]
[1780267674621,32.64,73862.24,1.2,0.67668,0.00018,21.43591]
[1780267680663,32.64,73860.26,1.2,0.67629,0.00018,21.44599]
[1780267684210,32.64,73860.98,1.2,0.67641,0.00018,21.44299]
[1780267684311,32.65,73861.13,1.2,0.67643,0.00018,21.44242]
[1780267686705,32.65,73865.52,1.2,0.67722,0.00018,21.42197]
[1780267691740,32.66,73866.29,1.2,0.67734,0.00018,21.41911]
[1780267697782,32.66,73866.89,1.2,0.67741,0.00018,21.41723]
[1780267699257,32.66,73866.89,1.2,0.67741,0.00018,21.41723]
[1780267699312,32.66,73869.64,1.2,0.67791,0.00018,21.40426]
[1780267704831,32.67,73869.07,1.2,0.67778,0.00018,21.40766]
[1780267709866,32.67,73868.82,1.2,0.67774,0.00018,21.40883]
[1780267714901,32.68,73868.8,1.2,0.67773,0.00018,21.40602]
[1780267716566,32.68,73868.8,1.2,0.67773,0.00018,21.40602]
[1780267716916,32.68,73872.27,1.2,0.67835,0.00018,21.38976]
[1780267717922,32.68,73880.56,1.2,0.67987,0.00018,21.35008]
[1780267718796,32.68,73880.56,1.2,0.67987,0.00018,21.35008]
[1780267724971,32.68,73885.49,1.2,0.68076,0.00018,21.32642]
[1780267725963,32.68,73885.49,1.2,0.68076,0.00018,21.32642]
[1780267726114,32.68,73882.0,1.2,0.68012,0.00018,21.34331]
[1780267726989,32.68,73872.54,1.2,0.67839,0.00018,21.3888]
[1780267732025,32.68,73872.11,1.2,0.67831,0.00018,21.39082]
[1780267737059,32.68,73872.1,1.2,0.67831,0.00018,21.39084]
[1780267742094,32.68,73871.89,1.2,0.67827,0.00018,21.39183]
[1780267743493,32.68,73871.89,1.2,0.67827,0.00018,21.39183]
[1780267743731,32.68,73871.89,1.2,0.67827,0.00018,21.39183]
[1780267743573,32.68,73871.94,1.2,0.67828,0.00018,21.39159]
[1780267744248,32.68,73862.86,1.2,0.67661,0.00018,21.43487]
[1780267745625,32.68,73855.76,1.2,0.6753,0.00018,21.46858]
[1780267747134,32.68,73851.92,1.2,0.67458,0.00018,21.48682]
[1780267747922,32.68,73851.92,1.2,0.67458,0.00018,21.48682]
[1780267748142,32.68,73847.54,1.2,0.67377,0.00018,21.50743]
[1780267749938,32.68,73846.3,1.2,0.67354,0.00018,21.51329]
[1780267750155,32.68,73846.54,1.2,0.67358,0.00018,21.51222]
[1780267752987,32.68,73846.29,1.2,0.67353,0.00018,21.5135]
[1780267753176,32.69,73845.97,1.2,0.67347,0.00018,21.51504]
[1780267754848,32.69,73846.08,1.2,0.67349,0.00018,21.51458]
[1780267754947,32.69,73846.08,1.2,0.67349,0.00018,21.51463]
[1780267758644,32.69,73846.08,1.2,0.67349,0.00018,21.51463]
[1780267760225,32.69,73841.46,1.2,0.67262,0.00019,21.53637]
[1780267765260,32.69,73841.47,1.2,0.67262,0.00019,21.53646]
[1780267770297,32.69,73840.56,1.2,0.67245,0.00019,21.5408]
[1780267775332,32.69,73837.38,1.2,0.67188,0.00019,21.55189]
[1780267780367,32.69,73837.63,1.2,0.67192,0.00019,21.55076]
[1780267785402,32.69,73839.05,1.2,0.67218,0.00019,21.54422]
[1780267790436,32.69,73836.99,1.2,0.6718,0.00019,21.55381]
[1780267795472,32.69,73837.08,1.2,0.67182,0.00019,21.55341]
[1780267796479,32.69,73840.85,1.2,0.67251,0.00019,21.53595]
[1780267801515,32.69,73841.97,1.2,0.67272,0.00019,21.53086]
[1780267812592,32.69,73840.66,1.2,0.67246,0.00019,21.53726]
[1780267817627,32.7,73838.6,1.2,0.67208,0.00019,21.54691]
[1780267822662,32.7,73837.94,1.2,0.67195,0.00019,21.55003]
[1780267827697,32.7,73834.31,1.2,0.67128,0.00019,21.56686]
[1780267828704,32.7,73829.51,1.2,0.67039,0.00019,21.58896]
[1780267829711,32.7,73826.09,1.2,0.66975,0.00019,21.60463]
[1780267834748,32.7,73836.09,1.2,0.67163,0.00019,21.55479]
[1780267840789,32.7,73835.93,1.2,0.6716,0.00019,21.55558]
[1780267847838,32.7,73834.51,1.2,0.67134,0.00019,21.56216]
[1780267849852,32.7,73831.05,1.2,0.6707,0.00019,21.5781]
[1780267852604,32.7,73828.54,1.2,0.67023,0.00019,21.58961]
[1780267852653,32.7,73828.54,1.2,0.67023,0.00019,21.58961]
[1780267853496,32.7,73827.81,1.2,0.6701,0.00019,21.59294]
[1780267853563,32.7,73827.81,1.2,0.6701,0.00019,21.59294]
[1780267853595,32.7,73823.62,1.2,0.66932,0.00019,21.61208]
[1780267857908,32.69,73820.37,1.2,0.66872,0.00019,21.62667]
[1780267862943,32.69,73817.61,1.2,0.66822,0.00019,21.63898]
[1780267867978,32.69,73816.97,1.2,0.66811,0.00019,21.64162]
[1780267870563,32.69,73817.59,1.2,0.66823,0.00019,21.63876]
[1780267871000,32.69,73821.57,1.2,0.66897,0.00019,21.62062]
[1780267876036,32.69,73822.21,1.2,0.6691,0.00019,21.61752]
[1780267881760,32.69,73822.92,1.2,0.66923,0.00019,21.61421]
[1780267883085,32.69,73829.43,1.2,0.67044,0.00019,21.58434]
[1780267888120,32.69,73837.23,1.2,0.67189,0.00019,21.54842]
[1780267890134,32.69,73841.11,1.2,0.6726,0.00019,21.53049]
[1780267895170,32.69,73840.99,1.2,0.6726,0.00019,21.52755]
[1780267900205,32.69,73841.46,1.2,0.67267,0.00019,21.5256]
[1780267906248,32.69,73841.29,1.2,0.67263,0.00019,21.52668]
[1780267908262,32.69,73844.78,1.2,0.67327,0.00018,21.51054]
[1780267913297,32.7,73845.03,1.2,0.67331,0.00018,21.50967]
[1780267920347,32.7,73845.26,1.2,0.67334,0.00018,21.509]
[1780267925382,32.7,73845.08,1.2,0.67329,0.00018,21.51011]
[1780267930417,32.7,73845.49,1.2,0.67336,0.00018,21.50848]
[1780267931864,32.7,73845.49,1.2,0.67336,0.00018,21.50848]
[1780267931885,32.7,73845.49,1.2,0.67336,0.00018,21.50848]
[1780267931920,32.71,73845.7,1.2,0.67339,0.00018,21.50761]
[1780267932431,32.71,73853.47,1.2,0.67483,0.00018,21.47124]
[1780267933438,32.71,73858.44,1.2,0.67574,0.00018,21.44792]
[1780267938473,32.71,73858.96,1.2,0.67582,0.00018,21.44602]
[1780267943508,32.71,73860.48,1.2,0.67607,0.00018,21.43944]
[1780267948543,32.72,73860.41,1.2,0.67604,0.00018,21.44039]
[1780267953578,32.72,73858.26,1.2,0.67564,0.00018,21.44739]
[1780267958613,32.73,73859.09,1.2,0.67577,0.00018,21.44407]
[1780267963648,32.73,73859.05,1.2,0.67574,0.00018,21.44487]
[1780267968124,32.74,73858.98,1.2,0.67571,0.00018,21.4457]
[1780267968828,32.74,73858.98,1.2,0.67571,0.00018,21.4457]
[1780267968930,32.74,73871.17,1.2,0.67794,0.00018,21.38818]
[1780267970697,32.74,73862.81,1.2,0.6764,0.00018,21.42806]
[1780267971138,32.74,73862.81,1.2,0.6764,0.00018,21.42806]
[1780267971704,32.74,73856.46,1.2,0.67523,0.00018,21.45816]
[1780267972711,32.74,73852.95,1.2,0.67458,0.00018,21.47477]
[1780267977756,32.75,73855.69,1.2,0.67506,0.00018,21.46239]
[1780267978762,32.75,73859.38,1.2,0.67574,0.00018,21.44512]
[1780267983798,32.75,73860.21,1.2,0.67587,0.00018,21.44179]
[1780267988833,32.76,73861.03,1.2,0.676,0.00018,21.43853]
[1780267993868,32.76,73860.52,1.2,0.67588,0.00018,21.44154]
[1780267996893,32.77,73851.4,1.2,0.67419,0.00018,21.48483]
[1780268001927,32.77,73851.9,1.2,0.67426,0.00018,21.48291]
[1780268007970,32.77,73856.0,1.2,0.675,0.00018,21.46424]
[1780268013006,32.78,73854.17,1.2,0.67466,0.00018,21.46962]
[1780268018041,32.78,73855.17,1.2,0.67483,0.00018,21.46548]
[1780268023076,32.79,73857.06,1.2,0.67515,0.00018,21.4572]
[1780268026096,32.79,73852.62,1.2,0.67432,0.00018,21.47833]
[1780268031132,32.79,73850.65,1.2,0.67394,0.00018,21.48801]
[1780268036169,32.8,73851.15,1.2,0.67402,0.00018,21.48615]
[1780268041972,32.8,73851.15,1.2,0.674,0.00018,21.48654]
[1780268047856,32.8,73851.1,1.2,0.67397,0.00018,21.48736]
[1780268053287,32.81,73851.19,1.2,0.67396,0.00018,21.48765]
[1780268058323,32.81,73851.37,1.2,0.67398,0.00018,21.48731]
[1780268063360,32.82,73851.48,1.2,0.67398,0.00018,21.48731]
[1780268068395,32.82,73851.65,1.2,0.67399,0.00018,21.48702]
[1780268073430,32.83,73851.24,1.2,0.67392,0.00018,21.4857]
[1780268079472,32.83,73851.33,1.2,0.67391,0.00018,21.48588]
[1780268085515,32.84,73853.64,1.2,0.67432,0.00018,21.47573]
[1780268090549,32.84,73852.1,1.2,0.67401,0.00018,21.48344]
[1780268097597,32.85,73851.5,1.2,0.67388,0.00018,21.48694]
[1780268102633,32.85,73850.94,1.2,0.67375,0.00018,21.49003]
[1780268103640,32.85,73856.92,1.2,0.67485,0.00018,21.46223]
[1780268108675,32.85,73854.56,1.2,0.67443,0.00018,21.47297]
[1780268113802,32.85,73854.34,1.2,0.67437,0.00018,21.47443]
[1780268116094,32.85,73853.96,1.2,0.67429,0.00018,21.47641]
[1780268120760,32.86,73850.75,1.2,0.67368,0.00018,21.49194]
[1780268125795,32.86,73851.38,1.2,0.67378,0.00018,21.48946]
[1780268132843,32.87,73852.03,1.2,0.6739,0.00018,21.48335]
[1780268141907,32.87,73852.05,1.2,0.67387,0.00018,21.48411]
[1780268146328,32.88,73849.89,1.2,0.67346,0.00018,21.49452]
[1780268146391,32.88,73849.89,1.2,0.67346,0.00018,21.49452]
[1780268146628,32.88,73849.89,1.2,0.67346,0.00018,21.49452]
[1780268146944,32.88,73839.86,1.2,0.67161,0.00018,21.54091]
[1780268147951,32.88,73832.56,1.2,0.67026,0.00018,21.57434]
[1780268149964,32.88,73833.0,1.2,0.67034,0.00018,21.5724]
[1780268155000,32.88,73830.67,1.2,0.66991,0.00018,21.58306]
[1780268160037,32.88,73832.17,1.2,0.67018,0.00018,21.57622]
[1780268162051,32.88,73836.99,1.2,0.67107,0.00018,21.55419]
[1780268167086,32.88,73837.33,1.2,0.67113,0.00018,21.55269]
[1780268172121,32.88,73837.08,1.2,0.67109,0.00018,21.55386]
[1780268177156,32.88,73837.16,1.2,0.6711,0.00018,21.5535]
[1780268182191,32.88,73836.83,1.2,0.67104,0.00018,21.555]
[1780268187227,32.88,73836.56,1.2,0.67099,0.00018,21.5562]
[1780268192262,32.88,73836.79,1.2,0.67106,0.00018,21.55138]
[1780268195679,32.88,73836.79,1.2,0.67106,0.00018,21.55138]
[1780268195754,32.88,73836.79,1.2,0.67106,0.00018,21.55138]
[1780268195856,32.88,73843.56,1.2,0.67231,0.00018,21.52025]
[1780268196290,32.88,73852.19,1.2,0.6739,0.00018,21.4803]
[1780268198304,32.88,73854.9,1.2,0.67439,0.00018,21.4678]
[1780268203339,32.88,73854.71,1.2,0.67434,0.00018,21.46901]
[1780268208374,32.88,73854.81,1.2,0.67435,0.00018,21.46889]
[1780268213409,32.89,73854.68,1.2,0.67431,0.00018,21.46987]
[1780268218444,32.89,73855.94,1.2,0.67453,0.00018,21.46438]
[1780268223806,32.89,73854.45,1.2,0.67424,0.00018,21.47166]
[1780268223873,32.89,73854.08,1.2,0.67417,0.00018,21.47346]
[1780268226106,32.89,73854.08,1.2,0.67417,0.00018,21.47346]
[1780268231535,32.9,73852.7,1.2,0.6739,0.00018,21.48022]
[1780268236570,32.9,73853.9,1.2,0.67412,0.00018,21.47489]
[1780268240434,32.9,73853.99,1.2,0.67413,0.00018,21.47459]
[1780268242503,32.9,73855.43,1.2,0.67439,0.00018,21.46798]
[1780268242615,32.9,73854.92,1.2,0.67429,0.00018,21.47038]
[1780268245636,32.9,73859.72,1.2,0.67517,0.00018,21.4482]
[1780268246645,32.9,73863.44,1.2,0.67585,0.00018,21.43086]
[1780268247791,32.9,73863.44,1.2,0.67585,0.00018,21.43086]
[1780268247821,32.9,73862.71,1.2,0.67571,0.00018,21.43439]
[1780268250843,32.91,73864.38,1.2,0.67601,0.00018,21.42676]
[1780268250925,32.9,73864.38,1.2,0.67601,0.00018,21.42672]
[1780268256713,32.9,73864.56,1.2,0.67609,0.00018,21.42144]
[1780268261748,32.9,73866.03,1.2,0.67638,0.00018,21.41399]
[1780268266784,32.89,73866.43,1.2,0.67647,0.00018,21.41156]
[1780268274638,32.89,73866.26,1.2,0.67645,0.00018,21.41214]
[1780268274649,32.89,73866.26,1.2,0.67645,0.00018,21.41214]
[1780268274703,32.89,73866.26,1.2,0.67645,0.00018,21.41214]
[1780268274807,32.89,73866.26,1.2,0.67645,0.00018,21.41214]
[1780268274970,32.89,73866.26,1.2,0.67645,0.00018,21.41214]
[1780268275156,32.88,73869.9,1.2,0.67714,0.00018,21.39431]
[1780268275846,32.88,73884.68,1.2,0.67984,0.00018,21.32388]
[1780268276853,32.88,73884.49,1.2,0.67981,0.00018,21.32475]
[1780268282209,32.88,73885.25,1.2,0.67995,0.00018,21.32107]
[1780268291958,32.88,73885.12,1.2,0.67995,0.00018,21.321]
[1780268296993,32.88,73885.41,1.2,0.68002,0.00018,21.3193]
[1780268299007,32.87,73889.25,1.2,0.68072,0.00018,21.30072]
[1780268304049,32.87,73891.13,1.2,0.68107,0.00018,21.29142]
[1780268309084,32.87,73891.84,1.2,0.68121,0.00018,21.28776]
[1780268311637,32.87,73894.76,1.2,0.68174,0.00018,21.2736]
[1780268312268,32.87,73894.76,1.2,0.68174,0.00018,21.2736]
[1780268318147,32.87,73898.03,1.2,0.68237,0.00018,21.25376]
[1780268323182,32.87,73900.45,1.2,0.68281,0.00018,21.2419]
[1780268326767,32.87,73900.76,1.2,0.68287,0.00018,21.24034]
[1780268333252,32.87,73902.14,1.2,0.68312,0.00018,21.23356]
[1780268334560,32.87,73902.3,1.2,0.68315,0.00018,21.23278]
[1780268335266,32.87,73898.71,1.2,0.6825,0.00018,21.25025]
[1780268340301,32.87,73900.72,1.2,0.68287,0.00018,21.24039]
[1780268344329,32.87,73892.22,1.2,0.68132,0.00018,21.28157]
[1780268349364,32.87,73890.79,1.2,0.68107,0.00018,21.28824]
[1780268350009,32.87,73890.79,1.2,0.68107,0.00018,21.28824]
[1780268351378,32.86,73886.9,1.2,0.68036,0.00018,21.30688]
[1780268357241,32.86,73886.03,1.2,0.68021,0.00018,21.31082]
[1780268358594,32.86,73884.84,1.2,0.68,0.00018,21.31642]
[1780268361935,32.86,73885.49,1.2,0.68013,0.00018,21.3131]
[1780268371518,32.86,73886.1,1.2,0.68029,0.00018,21.30575]
[1780268374147,32.86,73885.35,1.2,0.68015,0.00018,21.3093]
[1780268374539,32.85,73876.98,1.2,0.67862,0.00018,21.34926]
[1780268376218,32.85,73873.35,1.2,0.67796,0.00018,21.36649]
[1780268378269,32.85,73872.74,1.2,0.67785,0.00018,21.36937]
[1780268378290,32.85,73865.57,1.2,0.67653,0.00018,21.40335]
[1780268378678,32.85,73865.57,1.2,0.67653,0.00018,21.40335]
[1780268379576,32.85,73860.54,1.2,0.67562,0.00018,21.4269]
[1780268382277,32.85,73855.17,1.2,0.67464,0.00018,21.45176]
[1780268382428,32.85,73855.17,1.2,0.67464,0.00018,21.45176]
[1780268382597,32.85,73854.05,1.2,0.67443,0.00018,21.45704]
[1780268385467,32.85,73851.48,1.2,0.67395,0.00018,21.46912]
[1780268385567,32.85,73851.48,1.2,0.67395,0.00018,21.46912]
[1780268386627,32.85,73838.88,1.2,0.67163,0.00018,21.52749]
[1780268387634,32.85,73839.23,1.2,0.67169,0.00018,21.52588]
[1780268388645,32.85,73846.03,1.2,0.67295,0.00018,21.49449]
[1780268393681,32.85,73847.65,1.2,0.67324,0.00018,21.4871]
[1780268398716,32.85,73847.97,1.2,0.6733,0.00018,21.48576]
[1780268400381,32.85,73847.97,1.2,0.6733,0.00018,21.48576]
[1780268400724,32.85,73848.06,1.2,0.67331,0.00018,21.4854]
[1780268400734,32.85,73849.37,1.2,0.67355,0.00018,21.47932]
[1780268401739,32.86,73865.6,1.2,0.67653,0.00018,21.40338]
[1780268402746,32.86,73864.38,1.2,0.67631,0.00018,21.40924]
[1780268407781,32.86,73862.51,1.2,0.67595,0.00018,21.41852]
[1780268413823,32.86,73859.6,1.2,0.67539,0.00018,21.43271]
[1780268415179,32.86,73859.6,1.2,0.67539,0.00018,21.43271]
[1780268415191,32.86,73858.75,1.2,0.67523,0.00018,21.43678]
[1780268416317,32.86,73880.0,1.2,0.67913,0.00018,21.33608]
[1780268416846,32.86,73880.9,1.2,0.6793,0.00018,21.33171]
[1780268421881,32.86,73881.02,1.2,0.67933,0.00018,21.33086]
[1780268424936,32.86,73880.62,1.2,0.67926,0.00018,21.33265]
[1780268424949,32.86,73880.62,1.2,0.67926,0.00018,21.33265]
[1780268427923,32.86,73885.26,1.2,0.68012,0.00018,21.31017]
[1780268432958,32.86,73886.66,1.2,0.6804,0.00018,21.29947]
[1780268437995,32.86,73887.32,1.2,0.68053,0.00018,21.2961]
[1780268443035,32.85,73890.5,1.2,0.68112,0.00018,21.28059]
[1780268448070,32.85,73891.23,1.2,0.68126,0.00018,21.27694]
[1780268450084,32.85,73885.52,1.2,0.68022,0.00018,21.30442]
[1780268454484,32.85,73883.93,1.2,0.67993,0.00018,21.31186]
[1780268455119,32.85,73880.1,1.2,0.67923,0.00018,21.33017]
[1780268456126,32.85,73875.01,1.2,0.6783,0.00018,21.3544]
[1780268457574,32.85,73875.47,1.2,0.67839,0.00018,21.35216]
[1780268458140,32.85,73878.96,1.2,0.67903,0.00018,21.33545]
[1780268463175,32.85,73881.96,1.2,0.67959,0.00018,21.32077]
[1780268464496,32.85,73880.45,1.2,0.67932,0.00018,21.32795]
[1780268465189,32.85,73879.24,1.2,0.6791,0.00018,21.33368]
[1780268465523,32.85,73879.24,1.2,0.6791,0.00018,21.33368]
[1780268466196,32.85,73880.08,1.2,0.67925,0.00018,21.3296]
[1780268467203,32.85,73884.95,1.2,0.68015,0.00018,21.30618]
[1780268472238,32.84,73886.4,1.2,0.68042,0.00018,21.29901]
[1780268477103,32.84,73886.85,1.2,0.6805,0.00018,21.29672]
[1780268477272,32.84,73891.07,1.2,0.68128,0.00018,21.27633]
[1780268480294,32.84,73894.21,1.2,0.68185,0.00018,21.26109]
[1780268485329,32.84,73896.22,1.2,0.68222,0.00018,21.25135]
[1780268486336,32.84,73899.63,1.2,0.68284,0.00018,21.23477]
[1780268486790,32.84,73899.63,1.2,0.68284,0.00018,21.23477]
[1780268492378,32.84,73902.84,1.2,0.68344,0.00018,21.21551]
[1780268497413,32.85,73901.56,1.2,0.6832,0.00018,21.22198]
[1780268499219,32.85,73901.02,1.2,0.6831,0.00018,21.22464]
[1780268499427,32.85,73905.02,1.2,0.68382,0.00018,21.2051]
[1780268499784,32.85,73905.02,1.2,0.68382,0.00018,21.2051]
[1780268499806,32.85,73905.02,1.2,0.68382,0.00018,21.2051]
[1780268500283,32.85,73905.02,1.2,0.68382,0.00018,21.2051]
[1780268500784,32.84,73907.56,1.2,0.6843,0.00018,21.19223]
[1780268500789,32.84,73907.56,1.2,0.6843,0.00018,21.19223]
[1780268501285,32.84,73907.56,1.2,0.6843,0.00018,21.19223]
[1780268503494,32.84,73906.23,1.2,0.68407,0.00018,21.19838]
[1780268504462,32.84,73899.64,1.2,0.68287,0.00018,21.23068]
[1780268509497,32.84,73897.43,1.2,0.68246,0.00018,21.24155]
[1780268512263,32.84,73897.19,1.2,0.68242,0.00018,21.24275]
[1780268512459,32.84,73897.19,1.2,0.68242,0.00018,21.24275]
[1780268512518,32.84,73902.69,1.2,0.68342,0.00018,21.21595]
[1780268512806,32.84,73902.69,1.2,0.68342,0.00018,21.21595]
[1780268513525,32.84,73909.63,1.2,0.68469,0.00018,21.18173]
[1780268514305,32.84,73909.63,1.2,0.68469,0.00018,21.18173]
[1780268516808,32.84,73909.51,1.2,0.68468,0.00018,21.18197]
[1780268519434,32.84,73910.17,1.2,0.68481,0.00018,21.17838]
[1780268519437,32.83,73913.84,1.2,0.68548,0.00018,21.16012]
[1780268521581,32.83,73917.18,1.2,0.6861,0.00018,21.14316]
[1780268527348,32.83,73917.45,1.2,0.68617,0.00018,21.14128]
[1780268527450,32.83,73917.35,1.2,0.68616,0.00018,21.14164]
[1780268528942,32.83,73914.65,1.2,0.68567,0.00018,21.15486]
[1780268529031,32.82,73915.32,1.2,0.6858,0.00018,21.1514]
[1780268532897,32.82,73914.67,1.2,0.6857,0.00018,21.15419]
[1780268532911,32.82,73913.94,1.2,0.68557,0.00018,21.15765]
[1780268535831,32.82,73915.76,1.2,0.68591,0.00018,21.14835]
[1780268535932,32.82,73916.01,1.2,0.68596,0.00018,21.14698]
[1780268539024,32.82,73915.06,1.2,0.6858,0.00018,21.1514]
[1780268539125,32.81,73914.9,1.2,0.68577,0.00018,21.15205]
[1780268540716,32.81,73917.97,1.2,0.68634,0.00018,21.13655]
[1780268541891,32.81,73917.97,1.2,0.68634,0.00018,21.13655]
[1780268541993,32.81,73917.54,1.2,0.68627,0.00018,21.13856]
[1780268544647,32.81,73918.52,1.2,0.68645,0.00018,21.13344]
[1780268544744,32.81,73918.56,1.2,0.68646,0.00018,21.13312]
[1780268545792,32.81,73918.56,1.2,0.68646,0.00018,21.13312]
[1780268545830,32.81,73918.56,1.2,0.68647,0.00018,21.13299]
[1780268550893,32.8,73920.03,1.2,0.68675,0.00018,21.1252]
[1780268551122,32.8,73920.03,1.2,0.68675,0.00018,21.1252]
[1780268551805,32.8,73932.34,1.2,0.68901,0.00018,21.05964]
[1780268552811,32.8,73935.87,1.2,0.68965,0.00018,21.04181]
[1780268555832,32.8,73928.69,1.2,0.68836,0.00018,21.07775]
[1780268560867,32.8,73937.66,1.2,0.68999,0.00018,21.03225]
[1780268562881,32.8,73934.49,1.2,0.68942,0.00018,21.04816]
[1780268563888,32.8,73928.62,1.2,0.68836,0.00018,21.0776]
[1780268568923,32.8,73928.47,1.2,0.68835,0.00018,21.07798]
[1780268571944,32.79,73933.36,1.2,0.68924,0.00018,21.05318]
[1780268575972,32.79,73941.15,1.2,0.69065,0.00018,21.01363]
[1780268581007,32.79,73943.19,1.2,0.69103,0.00018,21.0032]
[1780268584028,32.79,73948.17,1.2,0.69192,0.00018,20.97785]
[1780268589572,32.79,73946.68,1.2,0.69165,0.00018,20.98548]
[1780268590072,32.79,73935.89,1.2,0.68971,0.00018,21.04014]
[1780268595110,32.79,73937.92,1.2,0.69008,0.00018,21.02968]
[1780268599140,32.79,73944.58,1.2,0.69129,0.00018,20.99584]
[1780268600147,32.79,73947.76,1.2,0.69186,0.00018,20.97966]
[1780268602058,32.79,73948.57,1.2,0.692,0.00018,20.97555]
[1780268602119,32.79,73948.57,1.2,0.692,0.00018,20.97555]
[1780268602568,32.79,73948.57,1.2,0.692,0.00018,20.97555]
[1780268602614,32.79,73950.09,1.2,0.69228,0.00018,20.96785]
[1780268603180,32.79,73957.17,1.2,0.69355,0.00018,20.93161]
[1780268604173,32.79,73957.17,1.2,0.69355,0.00018,20.93161]
[1780268604187,32.79,73974.07,1.2,0.69657,0.00018,20.84434]
[1780268605040,32.79,73974.07,1.2,0.69657,0.00018,20.84434]
[1780268605134,32.79,73974.07,1.2,0.69657,0.00018,20.84434]
[1780268605187,32.79,73974.07,1.2,0.69657,0.00018,20.84434]
[1780268605533,32.79,73985.6,1.2,0.69862,0.00018,20.78423]
[1780268606554,32.79,73996.58,1.2,0.70056,0.00018,20.72682]
[1780268607585,32.79,73996.58,1.2,0.70056,0.00018,20.72682]
[1780268611237,32.8,74002.14,1.2,0.70154,0.00018,20.69451]
[1780268613251,32.8,74006.53,1.2,0.70231,0.00018,20.6716]
[1780268614258,32.8,74010.61,1.2,0.70302,0.00018,20.65007]
[1780268617279,32.81,74016.57,1.2,0.70405,0.00018,20.61896]
[1780268621310,32.82,74011.23,1.2,0.70307,0.00018,20.64874]
[1780268623322,32.82,74014.24,1.2,0.70358,0.00018,20.63318]
[1780268626344,32.82,74017.23,1.2,0.70408,0.00018,20.61802]
[1780268628421,32.83,74017.63,1.2,0.70414,0.00018,20.61617]
[1780268628455,32.83,74017.63,1.2,0.70414,0.00018,20.61617]
[1780268628475,32.83,74030.66,1.2,0.70643,0.00018,20.54623]
[1780268629366,32.83,74037.0,1.2,0.70753,0.00018,20.51219]
[1780268633394,32.92,74040.59,1.2,0.70767,0.00017,20.50869]
[1780268633907,32.92,74040.59,1.2,0.70767,0.00017,20.50869]
[1780268634411,32.92,74062.42,1.2,0.71146,0.00017,20.3897]
[1780268635243,32.92,74062.42,1.2,0.71146,0.00017,20.3897]
[1780268635416,32.92,74065.97,1.2,0.71208,0.00017,20.37014]
[1780268636423,32.93,74066.42,1.2,0.71211,0.00017,20.36899]
[1780268637833,32.94,74067.25,1.2,0.71221,0.00017,20.36591]
[1780268638437,32.95,74067.83,1.2,0.71227,0.00017,20.3642]
[1780268640451,32.96,74076.65,1.2,0.7137,0.00017,20.31842]
[1780268640792,32.96,74076.65,1.2,0.7137,0.00017,20.31842]
[1780268641458,32.97,74067.27,1.2,0.71204,0.00017,20.37184]
[1780268643476,32.99,74093.74,1.2,0.7165,0.00017,20.22805]
[1780268645492,33.0,74081.23,1.2,0.71431,0.00017,20.29926]
[1780268646497,33.01,74063.65,1.2,0.71121,0.00017,20.39846]
[1780268647504,33.03,74059.89,1.2,0.71042,0.00017,20.42355]
[1780268648511,33.03,74059.37,1.2,0.71032,0.00017,20.42675]
[1780268649518,33.04,74055.43,1.2,0.70962,0.00017,20.44864]
[1780268650525,33.04,74050.93,1.2,0.70883,0.00017,20.47351]
[1780268650894,33.04,74050.93,1.2,0.70883,0.00017,20.47351]
[1780268651532,33.04,74047.92,1.2,0.7083,0.00017,20.4902]
[1780268652539,33.06,74050.93,1.2,0.70872,0.00017,20.47714]
[1780268653546,33.06,74066.89,1.2,0.71148,0.00017,20.39038]
[1780268654553,33.06,74058.33,1.2,0.70999,0.00017,20.4372]
[1780268654986,33.06,74058.33,1.2,0.70999,0.00017,20.4372]
[1780268655560,33.06,74063.85,1.2,0.71094,0.00017,20.40744]
[1780268656567,33.06,74069.35,1.2,0.71189,0.00017,20.37725]
[1780268658581,33.06,74070.94,1.2,0.71216,0.00017,20.36856]
[1780268659588,33.06,74063.09,1.2,0.71081,0.00017,20.41162]
[1780268660595,33.07,74050.45,1.2,0.70859,0.00017,20.48125]
[1780268661602,33.07,74038.26,1.2,0.70647,0.00017,20.54706]
[1780268662609,33.07,74027.4,1.2,0.70455,0.00017,20.60581]
[1780268664502,33.07,74027.4,1.2,0.70455,0.00017,20.60581]
[1780268664624,33.07,74024.03,1.2,0.70396,0.00018,20.62399]
[1780268665222,33.07,74024.03,1.2,0.70396,0.00018,20.62399]
[1780268665644,33.07,74019.02,1.2,0.70306,0.00018,20.65105]
[1780268666144,33.07,74019.02,1.2,0.70306,0.00018,20.65105]
[1780268666484,33.07,74019.02,1.2,0.70306,0.00018,20.65105]
[1780268666527,33.07,74019.02,1.2,0.70306,0.00018,20.65105]
[1780268666643,33.08,73996.65,1.2,0.69912,0.00018,20.76889]
[1780268667650,33.08,73997.44,1.2,0.69926,0.00018,20.7649]
[1780268669310,33.08,73995.78,1.2,0.69896,0.00018,20.77369]
[1780268669664,33.08,73993.36,1.2,0.69853,0.00018,20.78641]
[1780268669961,33.08,73993.36,1.2,0.69853,0.00018,20.78641]
[1780268670671,33.08,73981.67,1.2,0.69646,0.00018,20.84702]
[1780268671678,33.08,73977.67,1.2,0.69577,0.00018,20.86384]
[1780268674700,33.08,73974.03,1.2,0.69512,0.00018,20.88261]
[1780268678701,33.08,73971.82,1.2,0.69472,0.00018,20.89401]
[1780268679739,33.08,73964.13,1.2,0.69336,0.00018,20.93324]
[1780268682756,33.08,73970.95,1.2,0.69457,0.00018,20.89847]
[1780268686883,33.08,73975.4,1.2,0.69536,0.00018,20.8758]
[1780268688587,33.08,73975.4,1.2,0.69536,0.00018,20.8758]
[1780268690122,33.08,73978.44,1.2,0.69589,0.00018,20.86029]
[1780268690135,33.08,73981.83,1.2,0.69649,0.00018,20.8429]
[1780268691351,33.08,73974.36,1.2,0.69516,0.00018,20.88135]
[1780268691819,33.08,73970.26,1.2,0.69444,0.00018,20.90235]
[1780268693067,33.08,73965.12,1.2,0.69352,0.00018,20.92855]
[1780268698868,33.08,73969.44,1.2,0.69429,0.00018,20.90654]
[1780268701892,33.08,73972.71,1.2,0.69487,0.00018,20.88987]
[1780268702899,33.08,73978.49,1.2,0.69589,0.00018,20.86027]
[1780268704569,33.08,73978.49,1.2,0.69589,0.00018,20.86027]
[1780268710648,33.09,73979.44,1.2,0.69605,0.00018,20.85577]
[1780268710714,33.09,73979.44,1.2,0.69605,0.00018,20.85577]
[1780268710959,33.09,73975.89,1.2,0.69542,0.00018,20.87413]
[1780268711967,33.09,73965.35,1.2,0.69354,0.00018,20.92798]
[1780268713981,33.09,73964.84,1.2,0.69345,0.00018,20.93056]
[1780268719016,33.09,73966.12,1.2,0.69368,0.00018,20.92401]
[1780268722049,33.09,73973.89,1.2,0.69506,0.00018,20.88436]
[1780268724069,33.09,73963.47,1.2,0.69321,0.00018,20.93755]
[1780268725061,33.09,73963.47,1.2,0.69321,0.00018,20.93755]
[1780268725076,33.09,73963.74,1.2,0.69325,0.00018,20.93617]
[1780268726784,33.09,73963.74,1.2,0.69325,0.00018,20.93617]
[1780268726628,33.09,73948.04,1.2,0.69045,0.00018,21.01537]
[1780268727090,33.09,73942.18,1.2,0.68941,0.00018,21.04459]
[1780268729103,33.09,73937.91,1.2,0.68865,0.00018,21.06564]
[1780268731117,33.08,73934.79,1.2,0.68812,0.00018,21.07709]
[1780268736155,33.08,73937.8,1.2,0.68869,0.00018,21.0615]
[1780268737161,33.08,73934.75,1.2,0.68814,0.00018,21.07653]
[1780268742196,33.07,73929.62,1.2,0.68724,0.00018,21.10129]
[1780268744216,33.07,73924.86,1.2,0.6864,0.00018,21.12445]
[1780268747237,33.07,73921.16,1.2,0.68575,0.00018,21.14212]
[1780268748078,33.07,73921.16,1.2,0.68575,0.00018,21.14212]
[1780268748427,33.07,73921.16,1.2,0.68575,0.00018,21.14212]
[1780268750131,33.07,73921.61,1.2,0.68584,0.00018,21.13956]
[1780268751265,33.06,73926.13,1.2,0.68667,0.00018,21.11696]
[1780268754390,33.06,73924.87,1.2,0.68645,0.00018,21.12285]
[1780268759322,33.05,73920.22,1.2,0.68565,0.00018,21.14471]
[1780268761022,33.05,73920.79,1.2,0.68576,0.00018,21.14174]
[1780268761372,33.05,73920.79,1.2,0.68576,0.00018,21.14174]
[1780268761807,33.05,73920.79,1.2,0.68576,0.00018,21.14174]
[1780268761802,33.05,73924.09,1.2,0.68637,0.00018,21.12519]
[1780268762257,33.05,73924.09,1.2,0.68637,0.00018,21.12519]
[1780268763079,33.05,73926.42,1.2,0.68678,0.00018,21.11371]
[1780268768331,33.05,73927.57,1.2,0.68702,0.00018,21.10733]
[1780268774428,33.04,73924.63,1.2,0.68652,0.00018,21.12089]
[1780268776701,33.04,73925.55,1.2,0.68669,0.00018,21.11621]
[1780268781371,33.03,73928.91,1.2,0.68732,0.00018,21.09897]
[1780268781731,33.03,73934.55,1.2,0.68833,0.00018,21.07087]
[1780268782690,33.03,73934.55,1.2,0.68833,0.00018,21.07087]
[1780268783491,33.03,73941.65,1.2,0.68962,0.00018,21.03528]
[1780268789533,33.03,73941.66,1.2,0.68963,0.00018,21.03482]
[1780268794568,33.03,73942.97,1.2,0.6899,0.00018,21.02415]
[1780268797591,33.03,73939.01,1.2,0.6892,0.00018,21.04378]
[1780268802626,33.02,73938.73,1.2,0.68916,0.00018,21.0448]
[1780268807662,33.02,73938.99,1.2,0.68922,0.00018,21.04309]
[1780268810882,33.02,73938.21,1.2,0.68909,0.00018,21.04673]
[1780268816728,33.01,73934.14,1.2,0.68838,0.00018,21.06646]
[1780268817737,33.01,73929.15,1.2,0.68748,0.00018,21.09114]
[1780268818168,33.01,73929.15,1.2,0.68748,0.00018,21.09114]
[1780268818743,33.01,73921.66,1.2,0.68614,0.00018,21.12803]
[1780268820307,33.01,73922.71,1.2,0.68633,0.00018,21.12274]
[1780268820845,33.01,73931.35,1.2,0.6879,0.00018,21.07969]
[1780268821907,33.01,73941.67,1.2,0.68975,0.00018,21.02822]
[1780268821917,33.01,73941.67,1.2,0.68975,0.00018,21.02822]
[1780268822777,33.01,73963.94,1.2,0.69374,0.00018,20.91552]
[1780268823784,33.01,73961.93,1.2,0.69338,0.00018,20.92573]
[1780268828630,33.01,73962.64,1.2,0.6935,0.00018,20.92221]
[1780268828773,33.01,73962.64,1.2,0.6935,0.00018,20.92221]
[1780268833854,33.01,73962.18,1.2,0.69342,0.00018,20.92468]
[1780268838889,33.01,73963.2,1.2,0.6936,0.00018,20.91963]
[1780268843924,33.01,73961.86,1.2,0.69335,0.00018,20.9266]
[1780268848959,33.01,73959.4,1.2,0.69291,0.00018,20.9392]
[1780268853994,33.01,73957.3,1.2,0.69256,0.00018,20.9461]
[1780268860038,33.01,73957.88,1.2,0.69266,0.00018,20.94322]
[1780268862097,33.01,73957.99,1.2,0.69268,0.00018,20.94267]
[1780268862178,33.01,73957.39,1.2,0.69257,0.00018,20.94573]
[1780268863058,33.01,73947.62,1.2,0.69082,0.00018,20.99512]
[1780268869100,33.01,73947.61,1.2,0.69083,0.00018,20.99494]
[1780268876148,33.01,73941.75,1.2,0.68979,0.00018,21.02407]
[1780268880180,33.01,73936.16,1.2,0.68879,0.00018,21.0517]
[1780268881186,33.01,73930.78,1.2,0.68783,0.00018,21.07838]
[1780268885622,33.0,73928.19,1.2,0.68738,0.00018,21.09072]
[1780268885783,33.0,73928.19,1.2,0.68738,0.00018,21.09072]
[1780268885855,33.0,73928.19,1.2,0.68738,0.00018,21.09072]
[1780268885939,33.0,73928.19,1.2,0.68738,0.00018,21.09072]
[1780268885903,33.0,73926.93,1.2,0.68716,0.00018,21.09682]
[1780268886755,33.0,73916.89,1.2,0.68535,0.00018,21.14631]
[1780268888235,33.0,73913.68,1.2,0.68478,0.00018,21.16169]
[1780268889242,33.0,73919.05,1.2,0.68576,0.00018,21.13516]
[1780268890952,33.0,73919.05,1.2,0.68576,0.00018,21.13516]
[1780268891256,33.0,73919.11,1.2,0.68578,0.00018,21.13455]
[1780268896291,32.99,73917.93,1.2,0.68559,0.00018,21.13957]
[1780268902333,32.98,73920.79,1.2,0.68614,0.00018,21.12457]
[1780268907368,32.98,73919.42,1.2,0.68592,0.00018,21.13058]
[1780268911396,32.98,73916.19,1.2,0.68538,0.00018,21.14207]
[1780268912730,32.98,73916.19,1.2,0.68538,0.00018,21.14207]
[1780268912823,32.97,73915.24,1.2,0.68521,0.00018,21.14657]
[1780268913326,32.97,73915.24,1.2,0.68521,0.00018,21.14657]
[1780268913411,32.97,73905.12,1.2,0.68339,0.00018,21.19587]
[1780268914460,32.97,73905.12,1.2,0.68339,0.00018,21.19587]
[1780268914561,32.97,73900.54,1.2,0.68256,0.00018,21.2179]
[1780268916432,32.97,73896.54,1.2,0.68183,0.00018,21.23728]
[1780268918446,32.97,73892.93,1.2,0.68118,0.00018,21.25468]
[1780268920460,32.97,73889.24,1.2,0.68051,0.00018,21.27238]
[1780268925950,32.97,73889.69,1.2,0.68059,0.00018,21.27012]
[1780268931763,32.97,73890.16,1.2,0.68068,0.00018,21.26772]
[1780268931856,32.97,73900.86,1.2,0.68264,0.00018,21.21583]
[1780268932351,32.97,73900.86,1.2,0.68264,0.00018,21.21583]
[1780268932546,32.97,73903.76,1.2,0.68317,0.00018,21.20154]
[1780268934350,32.96,73903.26,1.2,0.68309,0.00018,21.20377]
[1780268935354,32.96,73903.6,1.2,0.68316,0.00018,21.20172]
[1780268938659,32.96,73903.78,1.2,0.68321,0.00018,21.20046]
[1780268939364,32.96,73903.78,1.2,0.68322,0.00018,21.20027]
[1780268943632,32.95,73888.52,1.2,0.68048,0.00018,21.27306]
[1780268944548,32.95,73888.52,1.2,0.68048,0.00018,21.27306]
[1780268944641,32.95,73880.91,1.2,0.67909,0.00018,21.30945]
[1780268947662,32.95,73876.88,1.2,0.67836,0.00018,21.32847]
[1780268949676,32.95,73871.23,1.2,0.67733,0.00018,21.3551]
[1780268954711,32.95,73869.09,1.2,0.67695,0.00018,21.36482]
[1780268955718,32.95,73864.36,1.2,0.67609,0.00018,21.387]
[1780268959523,32.94,73864.58,1.2,0.67613,0.00018,21.38587]
[1780268959746,32.94,73864.8,1.2,0.67617,0.00018,21.3848]
[1780268965576,32.94,73864.87,1.2,0.67619,0.00018,21.38436]
[1780268966796,32.94,73868.42,1.2,0.67686,0.00018,21.36699]
[1780268969817,32.94,73863.77,1.2,0.67602,0.00018,21.38856]
[1780268974852,32.93,73865.46,1.2,0.67638,0.00018,21.37633]
[1780268976866,32.93,73869.71,1.2,0.67716,0.00018,21.3561]
[1780268977573,32.93,73869.71,1.2,0.67716,0.00018,21.3561]
[1780268977748,32.93,73869.71,1.2,0.67716,0.00018,21.3561]
[1780268977785,32.93,73869.71,1.2,0.67716,0.00018,21.3561]
[1780268977873,32.93,73876.26,1.2,0.67836,0.00018,21.32497]
[1780268978880,32.93,73880.33,1.2,0.67911,0.00018,21.30551]
[1780268983915,32.93,73880.98,1.2,0.67924,0.00018,21.30218]
[1780268984439,32.93,73880.98,1.2,0.67924,0.00018,21.30218]
[1780268984922,32.93,73884.74,1.2,0.67993,0.00018,21.28416]
[1780268985929,32.93,73891.15,1.2,0.6811,0.00018,21.25332]
[1780268988950,32.93,73892.3,1.2,0.68131,0.00018,21.24775]
[1780268993989,32.93,73888.75,1.2,0.68066,0.00018,21.26484]
[1780269000043,32.92,73888.57,1.2,0.68063,0.00018,21.26558]
[1780269004074,32.92,73900.1,1.2,0.68273,0.00018,21.20982]
[1780269006086,32.92,73901.75,1.2,0.68306,0.00018,21.20114]
[1780269011121,32.91,73902.93,1.2,0.68331,0.00018,21.19439]
[1780269016157,32.91,73902.15,1.2,0.6832,0.00018,21.19719]
[1780269020820,32.9,73902.36,1.2,0.68326,0.00018,21.19556]
[1780269020902,32.9,73902.89,1.2,0.68336,0.00018,21.19278]
[1780269022378,32.9,73903.77,1.2,0.68353,0.00018,21.18828]
[1780269022464,32.9,73903.25,1.2,0.68344,0.00018,21.19062]
[1780269028012,32.89,73902.37,1.2,0.68331,0.00018,21.19411]
[1780269028071,32.89,73902.37,1.2,0.68331,0.00018,21.19411]
[1780269028014,32.89,73883.79,1.2,0.67992,0.00018,21.284]
[1780269028844,32.89,73883.79,1.2,0.67992,0.00018,21.284]
[1780269028945,32.89,73880.42,1.2,0.67931,0.00018,21.30009]
[1780269029698,32.89,73880.42,1.2,0.67931,0.00018,21.30009]
[1780269030264,32.89,73874.36,1.2,0.6782,0.00018,21.32887]
[1780269033285,32.89,73869.4,1.2,0.67732,0.00018,21.34851]
[1780269034292,32.89,73874.15,1.2,0.67819,0.00018,21.32598]
[1780269039327,32.89,73874.57,1.2,0.67828,0.00018,21.3237]
[1780269044362,32.88,73876.72,1.2,0.67868,0.00018,21.31319]
[1780269049397,32.88,73876.61,1.2,0.67867,0.00018,21.31339]
[1780269054432,32.88,73875.66,1.2,0.67851,0.00018,21.31765]
[1780269059469,32.88,73873.12,1.2,0.67805,0.00018,21.32955]
[1780269060277,32.88,73873.12,1.2,0.67805,0.00018,21.32955]
[1780269060299,32.88,73873.12,1.2,0.67805,0.00018,21.32955]
[1780269060476,32.88,73867.08,1.2,0.67695,0.00018,21.35814]
[1780269064297,32.88,73864.4,1.2,0.67647,0.00018,21.37044]
[1780269065114,32.88,73864.4,1.2,0.67647,0.00018,21.37044]
[1780269064505,32.87,73871.38,1.2,0.67775,0.00018,21.3373]
[1780269065516,32.87,73875.63,1.2,0.67853,0.00018,21.317]
[1780269069544,32.87,73878.85,1.2,0.67913,0.00018,21.3014]
[1780269070551,32.87,73882.34,1.2,0.67977,0.00018,21.28463]
[1780269075496,32.87,73882.82,1.2,0.67987,0.00018,21.28211]
[1780269075586,32.87,73882.83,1.2,0.67987,0.00018,21.28201]
[1780269076519,32.87,73882.83,1.2,0.67987,0.00018,21.28201]
[1780269076593,32.87,73882.2,1.2,0.67976,0.00018,21.28498]
[1780269081628,32.87,73881.07,1.2,0.67956,0.00018,21.29013]
[1780269085866,32.87,73881.33,1.2,0.67962,0.00018,21.28871]
[1780269085915,32.87,73881.18,1.2,0.67959,0.00018,21.28938]
[1780269086288,32.87,73881.18,1.2,0.67959,0.00018,21.28938]
[1780269086665,32.87,73868.21,1.2,0.67721,0.00018,21.35109]
[1780269087210,32.87,73868.21,1.2,0.67721,0.00018,21.35109]
[1780269087670,32.86,73864.95,1.2,0.67662,0.00018,21.3664]
[1780269091498,32.87,73865.12,1.2,0.67665,0.00018,21.36571]
[1780269092703,32.87,73864.3,1.2,0.67652,0.00018,21.36586]
[1780269097740,32.87,73864.7,1.2,0.67659,0.00018,21.36412]
[1780269099066,32.87,73864.7,1.2,0.67659,0.00018,21.36412]
[1780269099075,32.87,73864.7,1.2,0.67659,0.00018,21.36412]
[1780269099132,32.87,73864.26,1.2,0.6765,0.00018,21.36623]
[1780269099754,32.87,73860.65,1.2,0.67584,0.00018,21.38322]
[1780269104789,32.86,73858.91,1.2,0.67554,0.00018,21.39082]
[1780269106803,32.86,73852.33,1.2,0.67432,0.00018,21.42181]
[1780269107660,32.86,73852.33,1.2,0.67432,0.00018,21.42181]
[1780269107812,32.86,73851.59,1.2,0.67418,0.00018,21.42534]
[1780269108819,32.87,73845.41,1.2,0.67304,0.00018,21.45412]
[1780269114861,32.87,73842.66,1.2,0.67252,0.00018,21.46711]
[1780269119896,32.87,73843.23,1.2,0.67262,0.00018,21.46467]
[1780269121911,32.87,73849.93,1.2,0.67385,0.00018,21.43369]
[1780269122518,32.87,73849.93,1.2,0.67385,0.00018,21.43369]
[1780269122918,32.87,73850.96,1.2,0.67404,0.00018,21.42896]
[1780269123888,32.87,73850.96,1.2,0.67404,0.00018,21.42896]
[1780269123927,32.87,73851.1,1.2,0.67406,0.00018,21.42838]
[1780269128962,32.87,73851.26,1.2,0.67408,0.00018,21.428]
[1780269129514,32.87,73851.26,1.2,0.67408,0.00018,21.428]
[1780269129562,32.87,73851.26,1.2,0.67408,0.00018,21.428]
[1780269129615,32.87,73851.26,1.2,0.67408,0.00018,21.428]
[1780269129969,32.87,73856.33,1.2,0.67501,0.00018,21.40442]
[1780269135009,32.88,73856.65,1.2,0.67506,0.00018,21.40322]
[1780269138025,32.88,73853.35,1.2,0.67445,0.00018,21.41876]
[1780269138619,32.88,73853.35,1.2,0.67445,0.00018,21.41876]
[1780269139032,32.88,73850.8,1.2,0.67397,0.00018,21.43068]
[1780269140039,32.88,73847.5,1.2,0.67337,0.00018,21.44588]
[1780269147088,32.88,73841.04,1.2,0.67216,0.00018,21.4762]
[1780269152039,32.88,73838.46,1.2,0.6717,0.00018,21.48451]
[1780269152123,32.88,73837.29,1.2,0.67148,0.00018,21.48991]
[1780269158165,32.88,73836.3,1.2,0.67129,0.00018,21.49458]
[1780269165214,32.88,73837.21,1.2,0.67146,0.00018,21.49049]
[1780269170144,32.88,73837.45,1.2,0.6715,0.00018,21.48943]
[1780269170249,32.88,73843.26,1.2,0.67258,0.00018,21.46268]
[1780269171258,32.89,73849.12,1.2,0.67366,0.00018,21.4356]
[1780269176291,32.89,73850.07,1.2,0.67382,0.00018,21.43151]
[1780269178305,32.89,73853.7,1.2,0.67448,0.00018,21.41476]
[1780269183340,32.89,73854.54,1.2,0.67465,0.00018,21.41042]
[1780269185613,32.89,73854.54,1.2,0.67465,0.00018,21.41042]
[1780269191400,32.88,73856.98,1.2,0.67514,0.00018,21.39809]
[1780269193571,32.88,73860.53,1.2,0.6758,0.00018,21.38122]
[1780269201473,32.87,73859.93,1.2,0.67572,0.00018,21.38327]
[1780269206509,32.87,73867.11,1.2,0.67705,0.00018,21.34896]
[1780269211544,32.86,73865.27,1.2,0.67675,0.00018,21.35356]
[1780269216579,32.86,73866.72,1.2,0.67703,0.00018,21.34633]
[1780269221614,32.86,73866.69,1.2,0.67704,0.00018,21.34611]
[1780269223725,32.86,73871.65,1.2,0.67795,0.00018,21.32245]
[1780269224961,32.86,73871.65,1.2,0.67795,0.00018,21.32245]
[1780269224967,32.86,73870.26,1.2,0.6777,0.00018,21.329]
[1780269230848,32.85,73870.05,1.2,0.67767,0.00018,21.32975]
[1780269230949,32.85,73869.57,1.2,0.67758,0.00018,21.33198]
[1780269232721,32.85,73869.56,1.2,0.67758,0.00018,21.33196]
[1780269237257,32.85,73872.63,1.2,0.67816,0.00018,21.3171]
[1780269237725,32.85,73872.83,1.2,0.6782,0.00018,21.31603]
[1780269241754,32.85,73866.81,1.2,0.6771,0.00018,21.3444]
[1780269245840,32.85,73865.7,1.2,0.6769,0.00018,21.34966]
[1780269245942,32.85,73865.58,1.2,0.67687,0.00018,21.35023]
[1780269251825,32.85,73864.67,1.2,0.67673,0.00018,21.35399]
[1780269254972,32.84,73865.85,1.2,0.67695,0.00018,21.34823]
[1780269255322,32.84,73868.8,1.2,0.6775,0.00018,21.33416]
[1780269260888,32.84,73869.71,1.2,0.67767,0.00018,21.32969]
[1780269265297,32.84,73866.93,1.2,0.67716,0.00018,21.34283]
[1780269265308,32.84,73866.62,1.2,0.6771,0.00018,21.3443]
[1780269266929,32.84,73862.78,1.2,0.6764,0.00018,21.36236]
[1780269268558,32.84,73862.63,1.2,0.67638,0.00018,21.36297]
[1780269270958,32.84,73855.0,1.2,0.67497,0.00018,21.39873]
[1780269273979,32.84,73851.5,1.2,0.67434,0.00018,21.41162]
[1780269275993,32.84,73848.0,1.2,0.67369,0.00018,21.4281]
[1780269279014,32.84,73844.18,1.2,0.67298,0.00018,21.44604]
[1780269284049,32.85,73845.3,1.2,0.67317,0.00018,21.44115]
[1780269290699,32.85,73843.56,1.2,0.67284,0.00018,21.44948]
[1780269291098,32.85,73843.1,1.2,0.67275,0.00018,21.45179]
[1780269293112,32.85,73839.82,1.2,0.67214,0.00018,21.46705]
[1780269298148,32.85,73836.0,1.2,0.67142,0.00019,21.48483]
[1780269303182,32.85,73835.9,1.2,0.6714,0.00019,21.48538]
[1780269306208,32.85,73841.36,1.2,0.67241,0.00018,21.4603]
[1780269309978,32.86,73843.18,1.2,0.67274,0.00018,21.45199]
[1780269310140,32.86,73843.18,1.2,0.67274,0.00018,21.45199]
[1780269310247,32.86,73852.95,1.2,0.67454,0.00018,21.40663]
[1780269311253,32.86,73860.3,1.2,0.67588,0.00018,21.37263]
[1780269313266,32.86,73861.48,1.2,0.67609,0.00018,21.36727]
[1780269318302,32.86,73863.48,1.2,0.67646,0.00018,21.35777]
[1780269323337,32.86,73863.68,1.2,0.67651,0.00018,21.35635]
[1780269328372,32.85,73861.07,1.2,0.67605,0.00018,21.36819]
[1780269333407,32.85,73861.06,1.2,0.67609,0.00018,21.3639]
[1780269338441,32.84,73860.64,1.2,0.67603,0.00018,21.36541]
[1780269341743,32.84,73860.17,1.2,0.67595,0.00018,21.36753]
[1780269344484,32.84,73856.9,1.2,0.67537,0.00018,21.3824]
[1780269349519,32.84,73854.43,1.2,0.67493,0.00018,21.39345]
[1780269354556,32.84,73853.7,1.2,0.67478,0.00018,21.39742]
[1780269355596,32.84,73853.7,1.2,0.67478,0.00018,21.39742]
[1780269361485,32.84,73854.2,1.2,0.67485,0.00018,21.39552]
[1780269363775,32.84,73857.82,1.2,0.67553,0.00018,21.37833]
[1780269370668,32.84,73855.58,1.2,0.67514,0.00018,21.38805]
[1780269371575,32.84,73855.58,1.2,0.67514,0.00018,21.38805]
[1780269373402,32.84,73856.75,1.2,0.67536,0.00018,21.38246]
[1780269372682,32.83,73862.99,1.2,0.67652,0.00018,21.35299]
[1780269377726,32.83,73863.52,1.2,0.67663,0.00018,21.35015]
[1780269380416,32.83,73863.58,1.2,0.67664,0.00018,21.3498]
[1780269382767,32.83,73857.47,1.2,0.67553,0.00018,21.37826]
[1780269384538,32.83,73857.07,1.2,0.67546,0.00018,21.38005]
[1780269384781,32.83,73857.0,1.2,0.67545,0.00018,21.38028]
[1780269388808,32.82,73851.82,1.2,0.67451,0.00018,21.40416]
[1780269389816,32.82,73847.89,1.2,0.67378,0.00018,21.42258]
[1780269396865,32.83,73848.06,1.2,0.67381,0.00018,21.41865]
[1780269401899,32.83,73847.64,1.2,0.67371,0.00018,21.421]
[1780269406935,32.84,73847.42,1.2,0.67366,0.00018,21.42237]
[1780269411971,32.84,73848.58,1.2,0.67386,0.00018,21.41734]
[1780269417006,32.83,73846.11,1.2,0.67342,0.00018,21.42836]
[1780269422045,32.84,73846.22,1.2,0.67343,0.00018,21.42822]
[1780269424059,32.84,73842.92,1.2,0.67281,0.00018,21.44366]
[1780269429094,32.84,73839.53,1.2,0.67218,0.00019,21.4596]
[1780269434129,32.84,73837.46,1.2,0.67179,0.00019,21.46932]
[1780269435662,32.84,73836.81,1.2,0.67167,0.00019,21.47234]
[1780269436143,32.84,73830.39,1.2,0.67047,0.00019,21.5018]
[1780269438157,32.84,73824.05,1.2,0.6693,0.00019,21.53068]
[1780269439164,32.84,73818.78,1.2,0.66832,0.00019,21.55453]
[1780269440202,32.84,73818.78,1.2,0.66832,0.00019,21.55453]
[1780269440227,32.84,73818.78,1.2,0.66832,0.00019,21.55453]
[1780269440233,32.84,73817.39,1.2,0.66806,0.00019,21.56076]
[1780269440591,32.84,73817.39,1.2,0.66806,0.00019,21.56076]
[1780269441552,32.84,73817.39,1.2,0.66806,0.00019,21.56076]
[1780269441178,32.84,73813.77,1.2,0.66739,0.00019,21.57701]
[1780269441810,32.84,73813.77,1.2,0.66739,0.00019,21.57701]
[1780269442185,32.84,73806.86,1.2,0.6661,0.00019,21.60789]
[1780269443482,32.84,73806.86,1.2,0.6661,0.00019,21.60789]
[1780269444236,32.84,73803.68,1.2,0.66551,0.00019,21.62197]
[1780269451248,32.83,73800.82,1.2,0.66503,0.00019,21.63019]
[1780269454269,32.83,73808.17,1.2,0.66641,0.00019,21.59718]
[1780269459307,32.83,73808.72,1.2,0.66653,0.00019,21.5944]
[1780269463450,32.83,73808.95,1.2,0.66658,0.00019,21.59318]
[1780269463504,32.83,73808.95,1.2,0.66658,0.00019,21.59318]
[1780269463543,32.83,73814.35,1.2,0.66759,0.00019,21.56884]
[1780269467363,32.83,73823.14,1.2,0.66923,0.00019,21.52898]
[1780269472398,32.82,73824.5,1.2,0.66949,0.00019,21.52272]
[1780269477433,32.82,73824.52,1.2,0.66949,0.00019,21.52258]
[1780269482468,32.82,73825.79,1.2,0.66973,0.00019,21.51675]
[1780269482807,32.82,73825.79,1.2,0.66973,0.00019,21.51675]
[1780269482951,32.82,73825.79,1.2,0.66973,0.00019,21.51675]
[1780269482957,32.82,73825.79,1.2,0.66973,0.00019,21.51675]
[1780269483476,32.82,73843.38,1.2,0.67299,0.00019,21.4359]
[1780269484487,32.82,73843.38,1.2,0.67299,0.00019,21.4359]
[1780269484543,32.82,73847.32,1.2,0.67372,0.00018,21.41759]
[1780269485490,32.82,73847.54,1.2,0.67376,0.00018,21.41662]
[1780269490525,32.83,73847.39,1.2,0.67371,0.00018,21.41778]
[1780269495560,32.83,73847.03,1.2,0.67363,0.00018,21.41984]
[1780269500595,32.83,73846.11,1.2,0.67345,0.00018,21.42452]
[1780269505630,32.84,73848.46,1.2,0.67387,0.00018,21.41401]
[1780269510819,32.84,73848.32,1.2,0.67383,0.00018,21.41503]
[1780269511017,32.84,73848.32,1.2,0.67383,0.00018,21.41503]
[1780269511104,32.84,73848.48,1.2,0.67388,0.00018,21.41041]
[1780269511671,32.84,73856.12,1.2,0.6753,0.00018,21.37458]
[1780269516385,32.84,73855.64,1.2,0.67522,0.00018,21.37655]
[1780269516747,32.84,73855.66,1.2,0.67523,0.00018,21.37636]
[1780269516810,32.83,73853.03,1.2,0.67475,0.00018,21.38859]
[1780269517714,32.84,73845.78,1.2,0.6734,0.00018,21.42246]
[1780269519727,32.84,73842.59,1.2,0.67281,0.00019,21.43741]
[1780269521261,32.84,73842.59,1.2,0.67281,0.00019,21.43741]
[1780269521330,32.84,73842.59,1.2,0.67281,0.00019,21.43741]
[1780269521404,32.84,73843.43,1.2,0.67296,0.00018,21.43359]
[1780269521919,32.84,73855.01,1.2,0.6751,0.00018,21.37971]
[1780269522749,32.84,73862.52,1.2,0.67648,0.00018,21.34451]
[1780269527784,32.84,73862.33,1.2,0.67644,0.00018,21.34551]
[1780269531107,32.84,73862.33,1.2,0.67644,0.00018,21.34551]
[1780269531812,32.84,73855.79,1.2,0.67524,0.00018,21.37599]
[1780269532749,32.84,73855.79,1.2,0.67524,0.00018,21.37599]
[1780269532819,32.84,73850.71,1.2,0.67431,0.00018,21.39966]
[1780269537854,32.83,73842.9,1.2,0.67288,0.00019,21.43563]
[1780269542888,32.84,73840.72,1.2,0.67246,0.00019,21.44606]
[1780269552959,32.84,73840.1,1.2,0.67232,0.00019,21.44957]
[1780269555981,32.84,73836.53,1.2,0.67166,0.00019,21.46618]
[1780269560011,32.84,73832.68,1.2,0.67094,0.00019,21.484]
[1780269563425,32.84,73831.59,1.2,0.67073,0.00019,21.48903]
[1780269569074,32.85,73831.98,1.2,0.6708,0.00019,21.48737]
[1780269574111,32.85,73832.09,1.2,0.67084,0.00019,21.48322]
[1780269575118,32.85,73828.25,1.2,0.67013,0.00019,21.50079]
[1780269580153,32.85,73827.73,1.2,0.67003,0.00019,21.50318]
[1780269581943,32.85,73827.7,1.2,0.67002,0.00019,21.50332]
[1780269582170,32.85,73832.34,1.2,0.67088,0.00019,21.48211]
[1780269587204,32.85,73829.81,1.2,0.67041,0.00019,21.49377]
[1780269592239,32.85,73830.59,1.2,0.67056,0.00019,21.49025]
[1780269594254,32.85,73834.93,1.2,0.67136,0.00019,21.47037]
[1780269599289,32.85,73835.06,1.2,0.67138,0.00019,21.46992]
[1780269600296,32.85,73830.63,1.2,0.67056,0.00019,21.49024]
[1780269601594,32.85,73830.63,1.2,0.67056,0.00019,21.49024]
[1780269607345,32.85,73825.82,1.2,0.66966,0.00019,21.51216]
[1780269612381,32.85,73823.52,1.2,0.66924,0.00019,21.52253]
[1780269617415,32.85,73823.14,1.2,0.66917,0.00019,21.52412]
[1780269622450,32.85,73827.35,1.2,0.66996,0.00019,21.50484]
[1780269627485,32.85,73828.19,1.2,0.67012,0.00019,21.50094]
[1780269630294,32.85,73827.77,1.2,0.67004,0.00019,21.50283]
[1780269630507,32.85,73824.09,1.2,0.66936,0.00019,21.51957]
[1780269631513,32.85,73820.82,1.2,0.66878,0.00019,21.53064]
[1780269637890,32.84,73821.08,1.2,0.66883,0.00019,21.52931]
[1780269638562,32.84,73813.25,1.2,0.66738,0.00019,21.56454]
[1780269639276,32.84,73813.25,1.2,0.66738,0.00019,21.56454]
[1780269640099,32.84,73812.82,1.2,0.6673,0.00019,21.56643]
[1780269640576,32.84,73809.41,1.2,0.66666,0.00019,21.58166]
[1780269644528,32.84,73808.26,1.2,0.66646,0.00019,21.5866]
[1780269647735,32.84,73808.29,1.2,0.66647,0.00019,21.58631]
[1780269648632,32.84,73805.29,1.2,0.66592,0.00019,21.59947]
[1780269653668,32.83,73803.1,1.2,0.66553,0.00019,21.60878]
[1780269658706,32.83,73801.2,1.2,0.66519,0.00019,21.61675]
[1780269661728,32.83,73795.63,1.2,0.66416,0.00019,21.64113]
[1780269666763,32.82,73796.56,1.2,0.66436,0.00019,21.63641]
[1780269669843,32.82,73795.48,1.2,0.66416,0.00019,21.64098]
[1780269669851,32.82,73795.39,1.2,0.66415,0.00019,21.64127]
[1780269671798,32.82,73789.99,1.2,0.66315,0.00019,21.66484]
[1780269676833,32.81,73789.7,1.2,0.66312,0.00019,21.6655]
[1780269681868,32.8,73791.82,1.2,0.66354,0.00019,21.65556]
[1780269686494,32.8,73792.14,1.2,0.66361,0.00019,21.65392]
[1780269686595,32.8,73792.14,1.2,0.66362,0.00019,21.65368]
[1780269687518,32.8,73792.14,1.2,0.66362,0.00019,21.65368]
[1780269687603,32.8,73792.18,1.2,0.66363,0.00019,21.65339]
[1780269692945,32.79,73792.81,1.2,0.6638,0.00019,21.64619]
[1780269697980,32.79,73792.26,1.2,0.66372,0.00019,21.64802]
[1780269703016,32.78,73791.4,1.2,0.66358,0.00019,21.65123]
[1780269706035,32.78,73787.25,1.2,0.66282,0.00019,21.66912]
[1780269708762,32.78,73786.17,1.2,0.66262,0.00019,21.67372]
[1780269709057,32.78,73778.44,1.2,0.66118,0.00019,21.70719]
[1780269710064,32.77,73774.48,1.2,0.66044,0.00019,21.7242]
[1780269711071,32.77,73769.49,1.2,0.6595,0.00019,21.74575]
[1780269714092,32.77,73765.81,1.2,0.6588,0.00019,21.76152]
[1780269715099,32.77,73762.43,1.2,0.65817,0.00019,21.77596]
[1780269718500,32.77,73759.56,1.2,0.65763,0.00019,21.78815]
[1780269718591,32.77,73759.56,1.2,0.65763,0.00019,21.78815]
[1780269718651,32.77,73757.25,1.2,0.65719,0.00019,21.79796]
[1780269718834,32.77,73757.25,1.2,0.65719,0.00019,21.79796]
[1780269719396,32.77,73753.13,1.2,0.65641,0.00019,21.81537]
[1780269719912,32.77,73753.13,1.2,0.65641,0.00019,21.81537]
[1780269720616,32.77,73751.0,1.2,0.65601,0.00019,21.82438]
[1780269721423,32.77,73751.0,1.2,0.65601,0.00019,21.82438]
[1780269721525,32.77,73742.44,1.2,0.65439,0.00019,21.86021]
[1780269722148,32.77,73738.63,1.2,0.65367,0.00019,21.87599]
[1780269724576,32.77,73738.91,1.2,0.65372,0.00019,21.87473]
[1780269724816,32.77,73720.04,1.2,0.65014,0.00019,21.95216]
[1780269725365,32.77,73707.94,1.2,0.64783,0.00019,22.00094]
[1780269726176,32.77,73710.35,1.2,0.64829,0.00019,21.99126]
[1780269729677,32.77,73709.74,1.2,0.64817,0.00019,21.99368]
[1780269729685,32.77,73704.41,1.2,0.64716,0.00019,22.01495]
[1780269735239,32.77,73710.61,1.2,0.64835,0.00019,21.98994]
[1780269738483,32.77,73713.97,1.2,0.64899,0.00019,21.97638]
[1780269738545,32.77,73713.97,1.2,0.64899,0.00019,21.97638]
[1780269741281,32.77,73718.27,1.2,0.64982,0.00019,21.95898]
[1780269743295,32.77,73723.04,1.2,0.65072,0.00019,21.93959]
[1780269745327,32.77,73721.41,1.2,0.65041,0.00019,21.94625]
[1780269746316,32.77,73714.62,1.2,0.64912,0.00019,21.97378]
[1780269747830,32.77,73710.0,1.2,0.64824,0.00019,21.99234]
[1780269749778,32.77,73708.44,1.2,0.64794,0.00019,21.99859]
[1780269755381,32.76,73707.56,1.2,0.6478,0.00019,21.99824]
[1780269758034,32.76,73707.21,1.2,0.64773,0.00019,21.99957]
[1780269763436,32.76,73707.77,1.2,0.64785,0.00019,21.99715]
[1780269764082,32.76,73707.77,1.2,0.64785,0.00019,21.99715]
[1780269764442,32.76,73707.77,1.2,0.64785,0.00019,21.99715]
[1780269764447,32.76,73703.45,1.2,0.64702,0.00019,22.01436]
[1780269765098,32.76,73703.45,1.2,0.64702,0.00019,22.01436]
[1780269765366,32.76,73703.45,1.2,0.64702,0.00019,22.01436]
[1780269765455,32.76,73692.9,1.2,0.645,0.00019,22.05603]
[1780269768476,32.76,73697.03,1.2,0.64581,0.00019,22.03956]
[1780269769790,32.76,73697.03,1.2,0.64581,0.00019,22.03956]
[1780269769846,32.76,73697.03,1.2,0.64581,0.00019,22.03956]
[1780269769835,32.76,73696.57,1.2,0.64572,0.00019,22.04131]
[1780269770594,32.76,73701.29,1.2,0.64663,0.00019,22.02257]
[1780269771497,32.76,73706.32,1.2,0.64759,0.00019,22.00249]
[1780269776532,32.75,73706.43,1.2,0.64762,0.00019,22.00189]
[1780269781567,32.75,73707.17,1.2,0.64777,0.00019,21.99878]
[1780269782996,32.75,73708.14,1.2,0.64796,0.00019,21.99486]
[1780269783814,32.75,73716.55,1.2,0.64956,0.00019,21.96097]
[1780269789623,32.75,73718.13,1.2,0.64987,0.00019,21.95456]
[1780269794658,32.75,73719.29,1.2,0.65009,0.00019,21.94988]
[1780269797265,32.75,73719.68,1.2,0.65016,0.00019,21.94831]
[1780269800700,32.75,73725.04,1.2,0.65118,0.00019,21.92651]
[1780269805735,32.75,73724.88,1.2,0.65114,0.00019,21.92727]
[1780269810771,32.75,73727.56,1.2,0.65165,0.00019,21.91639]
[1780269815806,32.75,73728.08,1.2,0.65179,0.00019,21.91]
[1780269820698,32.74,73728.2,1.2,0.65184,0.00019,21.90908]
[1780269820841,32.74,73723.73,1.2,0.65099,0.00019,21.9273]
[1780269821848,32.74,73713.79,1.2,0.64909,0.00019,21.96758]
[1780269823862,32.74,73713.86,1.2,0.64911,0.00019,21.96727]
[1780269828897,32.74,73717.01,1.2,0.64972,0.00019,21.95442]
[1780269837960,32.74,73716.77,1.2,0.64967,0.00019,21.9553]
[1780269842995,32.74,73716.66,1.2,0.64965,0.00019,21.95571]
[1780269848030,32.74,73716.91,1.2,0.6497,0.00019,21.95467]
[1780269850044,32.74,73713.06,1.2,0.64897,0.00019,21.97023]
[1780269855079,32.74,73712.67,1.2,0.6489,0.00019,21.97173]
[1780269860114,32.74,73713.46,1.2,0.64905,0.00019,21.96849]
[1780269865149,32.74,73713.98,1.2,0.64915,0.00019,21.96635]
[1780269873205,32.74,73713.99,1.2,0.64917,0.00019,21.96259]
[1780269879247,32.74,73713.49,1.2,0.64908,0.00019,21.9646]
[1780269884282,32.74,73713.6,1.2,0.6491,0.00019,21.96416]
[1780269887303,32.74,73717.59,1.2,0.64986,0.00019,21.94801]
[1780269892338,32.74,73719.41,1.2,0.65021,0.00019,21.94062]
[1780269897373,32.73,73719.68,1.2,0.65027,0.00019,21.93922]
[1780269902408,32.73,73721.98,1.2,0.65073,0.00019,21.92955]
[1780269907443,32.73,73722.53,1.2,0.65084,0.00019,21.92702]
[1780269908654,32.73,73722.53,1.2,0.65084,0.00019,21.92702]
[1780269909457,32.73,73727.67,1.2,0.65183,0.00019,21.90581]
[1780269914492,32.72,73730.99,1.2,0.65249,0.00019,21.89155]
[1780269919527,32.71,73736.5,1.2,0.65356,0.00019,21.8681]
[1780269925869,32.71,73736.95,1.2,0.65365,0.00019,21.86612]
[1780269926053,32.71,73736.95,1.2,0.65368,0.00019,21.86561]
[1780269926577,32.71,73717.7,1.2,0.65001,0.00019,21.94471]
[1780269927708,32.71,73717.7,1.2,0.65001,0.00019,21.94471]
[1780269927830,32.71,73717.7,1.2,0.65001,0.00019,21.94471]
[1780269927930,32.71,73716.89,1.2,0.64985,0.00019,21.948]
[1780269928591,32.71,73721.85,1.2,0.6508,0.00019,21.9278]
[1780269929168,32.71,73721.85,1.2,0.6508,0.00019,21.9278]
[1780269930159,32.71,73721.67,1.2,0.65077,0.00019,21.92855]
[1780269935641,32.7,73716.84,1.2,0.64988,0.00019,21.94409]
[1780269941684,32.7,73717.44,1.2,0.65,0.00019,21.94161]
[1780269947724,32.7,73717.0,1.2,0.64991,0.00019,21.94342]
[1780269949740,32.7,73720.59,1.2,0.6506,0.00019,21.92881]
[1780269954775,32.7,73720.53,1.2,0.65059,0.00019,21.92912]
[1780269959810,32.7,73717.86,1.2,0.65007,0.00019,21.94003]
[1780269964846,32.7,73715.94,1.2,0.64971,0.00019,21.94782]
[1780269969881,32.7,73712.92,1.2,0.64913,0.00019,21.96002]
[1780269974916,32.7,73716.04,1.2,0.64973,0.00019,21.9473]
[1780269979950,32.7,73716.49,1.2,0.64982,0.00019,21.94544]
[1780269984986,32.7,73716.05,1.2,0.64974,0.00019,21.94718]
[1780269992042,32.7,73715.29,1.2,0.64961,0.00019,21.94651]
[1780269999092,32.7,73715.28,1.2,0.64962,0.00019,21.94648]
[1780270004127,32.7,73715.63,1.2,0.64969,0.00019,21.945]
[1780270009163,32.7,73715.23,1.2,0.64961,0.00019,21.94658]
[1780270014198,32.7,73712.33,1.2,0.64906,0.00019,21.95826]
[1780270017121,32.7,73712.54,1.2,0.6491,0.00019,21.95739]
[1780270017152,32.7,73712.46,1.2,0.64908,0.00019,21.9577]
[1780270017421,32.7,73712.31,1.2,0.64906,0.00019,21.9583]
[1780270019000,32.7,73712.31,1.2,0.64906,0.00019,21.9583]
[1780270019062,32.7,73712.23,1.2,0.64904,0.00019,21.95861]
[1780270021994,32.7,73714.82,1.2,0.64954,0.00019,21.9481]
[1780270022255,32.7,73719.04,1.2,0.65035,0.00019,21.93094]
[1780270028297,32.69,73721.33,1.2,0.6508,0.00019,21.92118]
[1780270033332,32.69,73721.33,1.2,0.65082,0.00019,21.92083]
[1780270039374,32.68,73721.54,1.2,0.65088,0.00019,21.91953]
[1780270044409,32.68,73721.56,1.2,0.65089,0.00019,21.91914]
[1780270049444,32.68,73721.73,1.2,0.65094,0.00019,21.91814]
[1780270056493,32.67,73721.66,1.2,0.65096,0.00019,21.91437]
[1780270064465,32.67,73721.74,1.2,0.65098,0.00019,21.91389]
[1780270065556,32.67,73730.15,1.2,0.6526,0.00019,21.87897]
[1780270070591,32.66,73731.99,1.2,0.65297,0.00019,21.87091]
[1780270075627,32.66,73731.53,1.2,0.6529,0.00019,21.87235]
[1780270078649,32.66,73736.61,1.2,0.65389,0.00019,21.85094]
[1780270083684,32.65,73733.66,1.2,0.65335,0.00019,21.86271]
[1780270088721,32.65,73733.3,1.2,0.6533,0.00019,21.86373]
[1780270093755,32.64,73733.51,1.2,0.65336,0.00019,21.86238]
[1780270098791,32.64,73734.52,1.2,0.65357,0.00019,21.85768]
[1780270100818,32.63,73734.62,1.2,0.6536,0.00019,21.85715]
[1780270101812,32.63,73727.07,1.2,0.65216,0.00019,21.88829]
[1780270103269,32.63,73725.95,1.2,0.65195,0.00019,21.89285]
[1780270104833,32.63,73730.89,1.2,0.6529,0.00019,21.87227]
[1780270109868,32.63,73727.46,1.2,0.65226,0.00019,21.88611]
[1780270114904,32.62,73728.6,1.2,0.65251,0.00019,21.87739]
[1780270119939,32.62,73733.75,1.2,0.65351,0.00019,21.85564]
[1780270124974,32.61,73734.22,1.2,0.65362,0.00019,21.85318]
[1780270130009,32.61,73732.98,1.2,0.65341,0.00019,21.85786]
[1780270136052,32.6,73732.83,1.2,0.6534,0.00019,21.85792]
[1780270141087,32.6,73733.94,1.2,0.65364,0.00019,21.8528]
[1780270146122,32.59,73733.06,1.2,0.65349,0.00019,21.85599]
[1780270151158,32.59,73732.78,1.2,0.65345,0.00019,21.85669]
[1780270156117,32.59,73732.78,1.2,0.65345,0.00019,21.85669]
[1780270156154,32.59,73732.78,1.2,0.65345,0.00019,21.85669]
[1780270156204,32.58,73736.96,1.2,0.65427,0.00019,21.83875]
[1780270157201,32.58,73747.41,1.2,0.65627,0.00019,21.79454]
[1780270157420,32.58,73747.41,1.2,0.65627,0.00019,21.79454]
[1780270159215,32.58,73743.92,1.2,0.65561,0.00019,21.80922]
[1780270164250,32.58,73741.14,1.2,0.65509,0.00019,21.8207]
[1780270169185,32.58,73740.68,1.2,0.65501,0.00019,21.82242]
[1780270169285,32.58,73740.32,1.2,0.65495,0.00019,21.82389]
[1780270171299,32.57,73737.06,1.2,0.65435,0.00019,21.83374]
[1780270174492,32.57,73734.87,1.2,0.65394,0.00019,21.8428]
[1780270174594,32.57,73734.87,1.2,0.65394,0.00019,21.84273]
[1780270178556,32.57,73734.77,1.2,0.65393,0.00019,21.84296]
[1780270178582,32.57,73734.72,1.2,0.65392,0.00019,21.84311]
[1780270179355,32.57,73731.15,1.2,0.65324,0.00019,21.85796]
[1780270182974,32.57,73729.92,1.2,0.65301,0.00019,21.86295]
[1780270183076,32.57,73729.85,1.2,0.653,0.00019,21.86317]
[1780270188418,32.56,73729.92,1.2,0.65303,0.00019,21.86244]
[1780270193453,32.56,73730.26,1.2,0.65311,0.00019,21.86066]
[1780270198488,32.56,73729.54,1.2,0.65299,0.00019,21.86329]
[1780270204529,32.55,73731.63,1.2,0.65341,0.00019,21.85414]
[1780270206968,32.55,73731.63,1.2,0.65341,0.00019,21.85414]
[1780270207008,32.55,73732.21,1.2,0.65353,0.00019,21.85158]
[1780270207551,32.55,73728.48,1.2,0.65282,0.00019,21.86706]
[1780270208441,32.55,73728.48,1.2,0.65282,0.00019,21.86706]
[1780270208576,32.55,73728.48,1.2,0.65282,0.00019,21.86706]
[1780270209835,32.55,73728.73,1.2,0.65287,0.00019,21.86594]
[1780270209919,32.55,73729.99,1.2,0.65311,0.00019,21.86061]
[1780270215607,32.54,73729.76,1.2,0.65309,0.00019,21.8611]
[1780270219019,32.54,73729.1,1.2,0.65297,0.00019,21.8637]
[1780270219057,32.54,73729.1,1.2,0.65297,0.00019,21.8637]
[1780270219208,32.54,73729.1,1.2,0.65297,0.00019,21.86362]
[1780270219635,32.54,73724.46,1.2,0.65209,0.00019,21.88283]
[1780270220644,32.54,73724.46,1.2,0.65209,0.00019,21.88283]
[1780270220909,32.54,73724.46,1.2,0.65209,0.00019,21.88283]
[1780270221139,32.54,73717.64,1.2,0.65078,0.00019,21.9109]
[1780270221638,32.54,73717.64,1.2,0.65078,0.00019,21.9109]
[1780270221657,32.54,73706.01,1.2,0.64854,0.00019,21.95839]
[1780270222826,32.54,73706.01,1.2,0.64854,0.00019,21.95839]
[1780270222903,32.54,73708.4,1.2,0.649,0.00019,21.94871]
[1780270224036,32.54,73708.4,1.2,0.649,0.00019,21.94871]
[1780270224137,32.54,73709.4,1.2,0.64919,0.00019,21.94466]
[1780270229714,32.54,73707.06,1.2,0.64874,0.00019,21.95426]
[1780270231285,32.54,73707.06,1.2,0.64874,0.00019,21.95426]
[1780270231321,32.54,73706.99,1.2,0.64874,0.00019,21.95087]
[1780270233186,32.54,73706.6,1.2,0.64867,0.00019,21.95246]
[1780270233567,32.54,73706.56,1.2,0.64866,0.00019,21.95263]
[1780270233742,32.54,73697.14,1.2,0.64684,0.00019,21.99059]
[1780270234924,32.54,73697.14,1.2,0.64684,0.00019,21.99059]
[1780270235021,32.54,73690.2,1.2,0.6455,0.00019,22.01824]
[1780270235772,32.54,73690.2,1.2,0.6455,0.00019,22.01824]
[1780270235819,32.54,73687.33,1.2,0.64495,0.00019,22.02957]
[1780270236515,32.54,73687.33,1.2,0.64495,0.00019,22.02957]
[1780270236763,32.54,73687.11,1.2,0.64491,0.00019,22.03039]
[1780270239784,32.54,73681.76,1.2,0.64388,0.00019,22.05132]
[1780270244819,32.53,73680.57,1.2,0.64367,0.00019,22.05565]
[1780270249854,32.53,73680.22,1.2,0.64361,0.00019,22.05669]
[1780270252341,32.53,73680.1,1.2,0.64359,0.00019,22.05709]
[1780270253065,32.53,73670.91,1.2,0.64182,0.00019,22.09275]
[1780270253882,32.53,73663.61,1.2,0.6404,0.00019,22.12092]
[1780270254600,32.53,73663.61,1.2,0.6404,0.00019,22.12092]
[1780270257134,32.53,73663.9,1.2,0.64045,0.00019,22.11986]
[1780270262951,32.53,73661.75,1.2,0.64003,0.00019,22.12824]
[1780270264827,32.53,73661.74,1.2,0.64002,0.00019,22.12831]
[1780270270001,32.53,73668.25,1.2,0.64128,0.00019,22.10349]
[1780270275038,32.53,73668.9,1.2,0.6414,0.00019,22.10115]
[1780270277052,32.54,73665.22,1.2,0.64068,0.00019,22.11538]
[1780270282087,32.54,73665.46,1.2,0.64072,0.00019,22.11459]
[1780270287122,32.54,73665.49,1.2,0.64072,0.00019,22.11461]
[1780270292156,32.54,73665.46,1.2,0.64073,0.00019,22.11122]
[1780270296928,32.54,73664.85,1.2,0.64061,0.00019,22.11362]
[1780270297495,32.54,73664.46,1.2,0.64053,0.00019,22.1152]
[1780270298517,32.54,73664.04,1.2,0.64044,0.00019,22.11684]
[1780270304241,32.54,73662.59,1.2,0.64015,0.00019,22.12253]
[1780270308623,32.55,73663.13,1.2,0.64026,0.00019,22.12056]
[1780270314311,32.55,73666.94,1.2,0.64099,0.00019,22.10614]
[1780270317582,32.55,73667.85,1.2,0.64116,0.00019,22.10275]
[1780270323374,32.55,73667.6,1.2,0.6411,0.00019,22.10395]
[1780270328409,32.55,73667.0,1.2,0.64097,0.00019,22.10644]
[1780270333444,32.56,73666.94,1.2,0.64095,0.00019,22.10689]
[1780270338009,32.56,73666.94,1.2,0.64095,0.00019,22.10689]
[1780270341109,32.56,73663.21,1.2,0.64022,0.00019,22.12142]
[1780270341624,32.56,73658.99,1.2,0.63939,0.00019,22.13754]
[1780270344521,32.56,73655.39,1.2,0.63869,0.00019,22.15125]
[1780270346535,32.56,73648.41,1.2,0.63733,0.00019,22.17755]
[1780270347537,32.56,73648.41,1.2,0.63733,0.00019,22.17755]
[1780270347941,32.56,73648.41,1.2,0.63733,0.00019,22.17755]
[1780270348169,32.56,73648.41,1.2,0.63733,0.00019,22.17755]
[1780270348270,32.56,73644.63,1.2,0.63659,0.00019,22.19169]
[1780270353584,32.56,73643.8,1.2,0.63644,0.00019,22.19135]
[1780270356638,32.57,73643.2,1.2,0.63632,0.0002,22.19367]
[1780270356796,32.57,73643.2,1.2,0.63632,0.0002,22.19367]
[1780270357066,32.57,73643.2,1.2,0.63632,0.0002,22.19367]
[1780270357351,32.57,73643.2,1.2,0.63632,0.0002,22.19367]
[1780270357392,32.57,73643.2,1.2,0.63632,0.0002,22.19367]
[1780270357476,32.57,73642.94,1.2,0.63627,0.0002,22.19468]
[1780270357753,32.57,73642.94,1.2,0.63627,0.0002,22.19468]
[1780270357884,32.57,73642.94,1.2,0.63627,0.0002,22.19468]
[1780270357926,32.57,73619.72,1.2,0.63173,0.0002,22.27951]
[1780270358619,32.56,73618.02,1.2,0.6314,0.0002,22.28553]
[1780270360579,32.56,73617.65,1.2,0.63133,0.0002,22.28677]
[1780270361007,32.56,73617.65,1.2,0.63133,0.0002,22.28677]
[1780270361213,32.56,73613.91,1.2,0.6306,0.0002,22.30004]
[1780270361572,32.56,73613.91,1.2,0.6306,0.0002,22.30004]
[1780270362436,32.56,73592.92,1.2,0.62648,0.0002,22.37363]
[1780270362935,32.56,73592.92,1.2,0.62648,0.0002,22.37363]
[1780270363474,32.56,73592.92,1.2,0.62648,0.0002,22.37363]
[1780270363397,32.56,73592.94,1.2,0.62648,0.0002,22.37353]
[1780270368706,32.56,73591.0,1.2,0.62611,0.0002,22.38007]
[1780270370451,32.56,73591.0,1.2,0.62611,0.0002,22.38007]
[1780270370553,32.56,73590.6,1.2,0.62603,0.0002,22.38142]
[1780270370720,32.56,73583.4,1.2,0.62461,0.0002,22.40598]
[1780270372492,32.56,73576.01,1.2,0.62315,0.0002,22.43103]
[1780270374427,32.56,73574.04,1.2,0.62276,0.0002,22.43762]
[1780270374779,32.56,73573.8,1.2,0.62271,0.0002,22.4385]
[1780270374799,32.56,73573.8,1.2,0.62271,0.0002,22.4385]
[1780270375755,32.56,73568.76,1.2,0.62171,0.0002,22.45531]
[1780270379007,32.56,73567.46,1.2,0.62145,0.0002,22.45966]
[1780270379511,32.56,73567.46,1.2,0.62145,0.0002,22.45966]
[1780270379102,32.56,73567.44,1.2,0.62144,0.0002,22.45975]
[1780270380356,32.56,73567.44,1.2,0.62144,0.0002,22.45975]
[1780270381178,32.56,73561.69,1.2,0.6203,0.0002,22.47871]
[1780270381797,32.56,73557.22,1.2,0.61942,0.0002,22.4933]
[1780270383277,32.56,73557.22,1.2,0.61942,0.0002,22.4933]
[1780270383477,32.56,73553.01,1.2,0.61859,0.0002,22.50693]
[1780270383798,32.56,73553.01,1.2,0.61859,0.0002,22.50693]
[1780270384112,32.56,73553.01,1.2,0.61859,0.0002,22.50693]
[1780270384132,32.56,73546.35,1.2,0.61726,0.0002,22.52828]
[1780270384654,32.56,73546.35,1.2,0.61726,0.0002,22.52828]
[1780270384832,32.56,73546.35,1.2,0.61726,0.0002,22.52828]
[1780270384918,32.56,73546.35,1.2,0.61726,0.0002,22.52828]
[1780270385086,32.56,73546.35,1.2,0.61726,0.0002,22.52828]
[1780270385455,32.56,73519.87,1.2,0.612,0.0002,22.61074]
[1780270385565,32.56,73519.87,1.2,0.612,0.0002,22.61074]
[1780270386327,32.56,73519.87,1.2,0.612,0.0002,22.61074]
[1780270386406,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270386720,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270386943,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270387017,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270387233,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270387436,32.56,73508.53,1.2,0.60974,0.0002,22.64486]
[1780270387683,32.56,73505.9,1.2,0.60921,0.0002,22.65261]
[1780270387896,32.56,73505.9,1.2,0.60921,0.0002,22.65261]
[1780270388339,32.56,73505.9,1.2,0.60921,0.0002,22.65261]
[1780270388513,32.56,73514.76,1.2,0.61099,0.0002,22.62606]
[1780270389191,32.56,73514.76,1.2,0.61099,0.0002,22.62606]
[1780270389293,32.56,73519.66,1.2,0.61197,0.0002,22.61119]
[1780270390151,32.56,73519.66,1.2,0.61197,0.0002,22.61119]
[1780270390435,32.56,73519.66,1.2,0.61197,0.0002,22.61119]
[1780270390255,32.56,73523.81,1.2,0.6128,0.0002,22.59848]
[1780270390868,32.56,73533.13,1.2,0.61466,0.0002,22.56964]
[1780270393889,32.56,73537.68,1.2,0.61556,0.0002,22.55535]
[1780270396623,32.56,73537.65,1.2,0.61556,0.0002,22.55542]
[1780270400198,32.56,73546.72,1.2,0.61736,0.0002,22.52667]
[1780270401803,32.56,73548.49,1.2,0.61772,0.0002,22.52099]
[1780270402796,32.56,73548.92,1.2,0.6178,0.0002,22.51959]
[1780270402952,32.56,73553.03,1.2,0.61862,0.0002,22.50635]
[1780270403959,32.56,73563.08,1.2,0.62061,0.0002,22.47362]
[1780270405530,32.56,73563.08,1.2,0.62061,0.0002,22.47362]
[1780270405973,32.56,73558.22,1.2,0.61965,0.0002,22.48954]
[1780270411008,32.56,73560.28,1.2,0.62007,0.0002,22.47923]
[1780270416044,32.56,73559.64,1.2,0.61994,0.0002,22.48135]
[1780270418849,32.56,73559.46,1.2,0.6199,0.0002,22.48194]
[1780270419767,32.56,73561.89,1.2,0.62039,0.0002,22.474]
[1780270421781,32.56,73562.38,1.2,0.62048,0.0002,22.4724]
[1780270421827,32.56,73562.38,1.2,0.62048,0.0002,22.4724]
[1780270425114,32.56,73555.68,1.2,0.61915,0.0002,22.49427]
[1780270430150,32.56,73559.78,1.2,0.61997,0.0002,22.4809]
[1780270433189,32.56,73560.63,1.2,0.62014,0.0002,22.47812]
[1780270433488,32.56,73560.63,1.2,0.62014,0.0002,22.47812]
[1780270433501,32.56,73560.63,1.2,0.62014,0.0002,22.47812]
[1780270433525,32.56,73560.63,1.2,0.62014,0.0002,22.47812]
[1780270433567,32.56,73561.08,1.2,0.62022,0.0002,22.47665]
[1780270434486,32.56,73577.62,1.2,0.6235,0.0002,22.42176]
[1780270435185,32.56,73581.25,1.2,0.62421,0.0002,22.40953]
[1780270437086,32.56,73580.96,1.2,0.62415,0.0002,22.41055]
[1780270437199,32.56,73581.18,1.2,0.62419,0.0002,22.40984]
[1780270439020,32.56,73581.38,1.2,0.62423,0.0002,22.40919]
[1780270439213,32.56,73582.37,1.2,0.62442,0.0002,22.40587]
[1780270439914,32.56,73582.37,1.2,0.62442,0.0002,22.40587]
[1780270440428,32.56,73582.59,1.2,0.62447,0.0002,22.40515]
[1780270440791,32.56,73582.59,1.2,0.62447,0.0002,22.40515]
[1780270441227,32.56,73584.29,1.2,0.6248,0.0002,22.39941]
[1780270446262,32.56,73583.65,1.2,0.62469,0.0002,22.40131]
[1780270451297,32.55,73584.54,1.2,0.62488,0.0002,22.398]
[1780270456332,32.55,73585.24,1.2,0.62503,0.0002,22.39533]
[1780270458749,32.55,73586.67,1.2,0.62532,0.0002,22.39033]
[1780270458946,32.55,73586.67,1.2,0.62532,0.0002,22.39033]
[1780270459380,32.55,73586.67,1.2,0.62532,0.0002,22.39033]
[1780270459490,32.55,73586.67,1.2,0.62532,0.0002,22.39033]
[1780270459556,32.54,73597.83,1.2,0.62752,0.0002,22.3518]
[1780270459778,32.54,73597.83,1.2,0.62752,0.0002,22.3518]
[1780270460360,32.54,73596.62,1.2,0.62729,0.0002,22.35597]
[1780270464118,32.54,73597.85,1.2,0.62753,0.0002,22.3516]
[1780270464637,32.54,73600.37,1.2,0.62803,0.0002,22.34278]
[1780270465395,32.54,73604.59,1.2,0.62886,0.0002,22.32796]
[1780270470430,32.54,73606.72,1.2,0.62928,0.0002,22.32041]
[1780270471969,32.54,73606.76,1.2,0.62931,0.0002,22.31663]
[1780270472444,32.54,73600.64,1.2,0.62811,0.0002,22.33812]
[1780270473541,32.54,73600.64,1.2,0.62811,0.0002,22.33812]
[1780270473575,32.54,73600.64,1.2,0.62811,0.0002,22.33812]
[1780270473452,32.54,73596.52,1.2,0.62729,0.0002,22.35247]
[1780270474397,32.54,73596.52,1.2,0.62729,0.0002,22.35247]
[1780270474467,32.54,73602.39,1.2,0.62845,0.0002,22.33197]
[1780270479502,32.54,73601.91,1.2,0.62836,0.0002,22.33358]
[1780270484537,32.54,73605.48,1.2,0.62907,0.0002,22.32098]
[1780270488897,32.54,73607.23,1.2,0.62941,0.0002,22.31481]
[1780270493456,32.54,73610.05,1.2,0.62996,0.0002,22.30485]
[1780270493709,32.54,73610.05,1.2,0.62996,0.0002,22.30486]
[1780270494608,32.54,73599.27,1.2,0.62784,0.0002,22.34279]
[1780270495633,32.54,73599.27,1.2,0.62784,0.0002,22.34279]
[1780270496417,32.54,73600.11,1.2,0.62801,0.0002,22.33987]
[1780270500839,32.54,73597.02,1.2,0.6274,0.0002,22.35056]
[1780270501614,32.54,73597.02,1.2,0.6274,0.0002,22.35056]
[1780270501657,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270501925,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270501937,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270501977,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270502240,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270502514,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270502637,32.54,73581.27,1.2,0.6243,0.0002,22.40463]
[1780270502987,32.54,73581.27,1.2,0.62429,0.0002,22.40472]
[1780270503338,32.54,73581.27,1.2,0.62429,0.0002,22.40472]
[1780270503439,32.54,73585.75,1.2,0.62518,0.0002,22.38943]
[1780270503689,32.54,73585.75,1.2,0.62518,0.0002,22.38943]
[1780270504039,32.54,73585.75,1.2,0.62518,0.0002,22.38943]
[1780270505612,32.54,73585.17,1.2,0.62507,0.0002,22.39137]
[1780270505739,32.54,73584.99,1.2,0.62503,0.0002,22.39194]
[1780270505822,32.54,73585.05,1.2,0.62505,0.0002,22.39169]
[1780270506694,32.54,73591.85,1.2,0.62639,0.0002,22.36832]
[1780270511730,32.53,73592.55,1.2,0.62654,0.0002,22.36575]
[1780270516766,32.53,73591.94,1.2,0.62643,0.0002,22.36767]
[1780270521801,32.53,73592.6,1.2,0.62657,0.0002,22.3652]
[1780270526836,32.52,73592.48,1.2,0.62655,0.0002,22.36541]
[1780270529587,32.52,73592.48,1.2,0.62655,0.0002,22.36541]
[1780270529623,32.52,73592.55,1.2,0.62657,0.0002,22.36508]
[1780270529859,32.52,73586.25,1.2,0.62533,0.0002,22.38669]
[1780270531279,32.52,73581.28,1.2,0.62436,0.0002,22.40006]
[1780270533098,32.52,73581.28,1.2,0.62436,0.0002,22.40006]
[1780270533558,32.52,73581.28,1.2,0.62436,0.0002,22.40006]
[1780270533599,32.52,73581.28,1.2,0.62436,0.0002,22.40006]
[1780270533619,32.52,73581.28,1.2,0.62436,0.0002,22.40006]
[1780270533888,32.53,73576.94,1.2,0.6235,0.0002,22.41484]
[1780270535252,32.53,73572.12,1.2,0.62255,0.0002,22.43104]
[1780270536547,32.53,73572.12,1.2,0.62255,0.0002,22.43104]
[1780270536571,32.53,73571.41,1.2,0.6224,0.0002,22.43343]
[1780270542001,32.53,73571.55,1.2,0.62243,0.0002,22.43304]
[1780270542047,32.53,73560.58,1.2,0.62025,0.0002,22.46934]
[1780270543014,32.53,73560.58,1.2,0.62025,0.0002,22.46934]
[1780270543074,32.53,73555.24,1.2,0.61919,0.0002,22.48676]
[1780270544845,32.53,73554.93,1.2,0.61913,0.0002,22.48774]
[1780270544965,32.53,73553.38,1.2,0.61883,0.0002,22.49275]
[1780270550000,32.53,73553.1,1.2,0.61878,0.0002,22.49358]
[1780270553899,32.52,73549.7,1.2,0.6181,0.0002,22.50451]
[1780270557413,32.52,73547.62,1.2,0.61769,0.0002,22.51118]
[1780270558287,32.52,73546.93,1.2,0.61755,0.0002,22.51339]
[1780270558384,32.52,73541.71,1.2,0.61652,0.0002,22.53002]
[1780270559736,32.52,73539.58,1.2,0.61609,0.0002,22.53679]
[1780270559766,32.52,73539.58,1.2,0.61609,0.0002,22.53679]
[1780270561539,32.53,73543.23,1.2,0.61682,0.0002,22.52523]
[1780270562084,32.53,73549.42,1.2,0.61805,0.0002,22.50546]
[1780270567119,32.52,73549.88,1.2,0.61814,0.0002,22.50392]
[1780270573161,32.52,73550.31,1.2,0.61823,0.0002,22.50246]
[1780270578196,32.52,73550.21,1.2,0.61821,0.0002,22.50272]
[1780270578760,32.52,73550.21,1.2,0.61821,0.0002,22.50272]
[1780270584238,32.52,73550.23,1.2,0.61822,0.0002,22.50258]
[1780270589273,32.52,73550.25,1.2,0.61823,0.0002,22.50245]
[1780270596323,32.52,73549.8,1.2,0.61816,0.0002,22.50021]
[1780270602333,32.52,73549.8,1.2,0.61816,0.0002,22.50021]
[1780270604647,32.52,73562.13,1.2,0.62061,0.0002,22.45999]
[1780270605613,32.52,73562.13,1.2,0.62061,0.0002,22.45999]
[1780270605715,32.52,73562.86,1.2,0.62076,0.0002,22.45759]
[1780270605890,32.52,73562.86,1.2,0.62076,0.0002,22.45759]
[1780270606393,32.52,73562.85,1.2,0.62076,0.0002,22.45762]
[1780270608073,32.52,73563.11,1.2,0.62081,0.0002,22.45677]
[1780270608087,32.52,73563.11,1.2,0.62081,0.0002,22.45677]
[1780270608190,32.52,73563.11,1.2,0.62081,0.0002,22.45677]
[1780270608407,32.52,73566.69,1.2,0.62152,0.0002,22.44495]
[1780270610560,32.52,73568.86,1.2,0.62195,0.0002,22.43775]
[1780270610659,32.52,73569.0,1.2,0.62197,0.0002,22.4373]
[1780270613025,32.52,73569.97,1.2,0.62216,0.0002,22.43411]
[1780270613666,32.52,73569.97,1.2,0.62216,0.0002,22.43411]
[1780270613742,32.52,73569.97,1.2,0.62216,0.0002,22.43411]
[1780270614128,32.52,73570.02,1.2,0.62217,0.0002,22.43396]
[1780270614267,32.52,73570.02,1.2,0.62217,0.0002,22.43396]
[1780270614565,32.52,73552.84,1.2,0.61876,0.0002,22.49041]
[1780270615770,32.52,73544.53,1.2,0.61711,0.0002,22.5171]
[1780270619098,32.52,73544.92,1.2,0.61719,0.0002,22.51585]
[1780270619174,32.52,73544.92,1.2,0.61719,0.0002,22.51585]
[1780270620492,32.52,73536.6,1.2,0.61553,0.0002,22.54222]
[1780270622974,32.52,73537.1,1.2,0.61563,0.0002,22.54069]
[1780270622980,32.52,73537.1,1.2,0.61563,0.0002,22.54069]
[1780270623057,32.52,73537.1,1.2,0.61563,0.0002,22.54069]
[1780270623513,32.52,73543.37,1.2,0.61688,0.0002,22.52087]
[1780270626534,32.52,73548.51,1.2,0.6179,0.0002,22.50442]
[1780270631574,32.52,73547.56,1.2,0.61772,0.0002,22.50738]
[1780270635038,32.52,73547.77,1.2,0.61776,0.0002,22.50666]
[1780270641623,32.52,73547.29,1.2,0.61767,0.0002,22.50813]
[1780270641625,32.52,73547.29,1.2,0.61767,0.0002,22.50813]
[1780270641644,32.52,73542.98,1.2,0.61681,0.0002,22.52186]
[1780270643658,32.51,73537.21,1.2,0.61567,0.0002,22.54012]
[1780270644409,32.51,73537.21,1.2,0.61567,0.0002,22.54012]
[1780270644527,32.51,73537.21,1.2,0.61567,0.0002,22.54012]
[1780270644665,32.51,73525.44,1.2,0.61332,0.0002,22.57678]
[1780270645008,32.51,73525.44,1.2,0.61332,0.0002,22.57678]
[1780270645047,32.51,73525.44,1.2,0.61332,0.0002,22.57678]
[1780270645672,32.51,73511.25,1.2,0.61049,0.0002,22.61994]
[1780270646063,32.51,73511.25,1.2,0.61049,0.0002,22.61994]
[1780270646715,32.51,73511.25,1.2,0.61049,0.0002,22.61994]
[1780270646733,32.51,73511.25,1.2,0.61049,0.0002,22.61994]
[1780270646748,32.52,73504.56,1.2,0.60915,0.0002,22.63993]
[1780270647205,32.52,73504.56,1.2,0.60915,0.0002,22.63993]
[1780270647686,32.52,73503.57,1.2,0.60895,0.0002,22.64286]
[1780270649700,32.52,73498.62,1.2,0.60795,0.0002,22.65746]
[1780270650687,32.52,73498.62,1.2,0.60795,0.0002,22.65746]
[1780270650761,32.52,73491.27,1.2,0.60648,0.0002,22.67886]
[1780270651785,32.52,73491.27,1.2,0.60648,0.0002,22.67886]
[1780270651817,32.52,73480.09,1.2,0.60424,0.0002,22.70727]
[1780270653729,32.52,73482.8,1.2,0.60478,0.0002,22.69966]
[1780270654736,32.52,73492.76,1.2,0.60678,0.0002,22.67112]
[1780270656750,32.52,73498.01,1.2,0.60783,0.0002,22.65591]
[1780270661784,32.53,73499.56,1.2,0.60813,0.0002,22.65161]
[1780270662483,32.53,73499.56,1.2,0.60813,0.0002,22.65161]
[1780270662492,32.53,73499.56,1.2,0.60813,0.0002,22.65161]
[1780270662512,32.53,73499.56,1.2,0.60813,0.0002,22.65161]
[1780270665813,32.53,73506.13,1.2,0.60944,0.0002,22.63224]
[1780270670848,32.53,73504.81,1.2,0.60918,0.0002,22.63612]
[1780270675883,32.53,73505.88,1.2,0.60939,0.0002,22.63293]
[1780270676885,32.53,73505.88,1.2,0.60939,0.0002,22.63293]
[1780270676890,32.53,73506.25,1.2,0.60947,0.0002,22.63182]
[1780270677897,32.53,73517.17,1.2,0.61165,0.0002,22.59902]
[1780270683279,32.53,73518.55,1.2,0.61192,0.0002,22.59489]
[1780270683861,32.53,73519.01,1.2,0.61201,0.0002,22.59351]
[1780270683886,32.53,73519.01,1.2,0.61201,0.0002,22.59351]
[1780270684308,32.53,73519.01,1.2,0.61201,0.0002,22.59351]
[1780270684385,32.53,73506.33,1.2,0.60948,0.0002,22.63167]
[1780270684946,32.53,73501.84,1.2,0.60858,0.0002,22.64495]
[1780270689982,32.53,73500.05,1.2,0.60823,0.0002,22.65016]
[1780270693701,32.52,73499.76,1.2,0.60817,0.0002,22.65098]
[1780270694010,32.53,73491.33,1.2,0.60648,0.0002,22.67555]
[1780270699371,32.53,73489.54,1.2,0.60611,0.0002,22.68088]
[1780270700556,32.53,73489.34,1.2,0.60607,0.0002,22.68148]
[1780270700794,32.53,73489.34,1.2,0.60607,0.0002,22.68148]
[1780270701605,32.53,73486.02,1.2,0.6054,0.0002,22.69103]
[1780270706319,32.53,73489.15,1.2,0.60601,0.0002,22.68223]
[1780270706514,32.53,73489.15,1.2,0.60601,0.0002,22.68223]
[1780270706648,32.53,73489.15,1.2,0.60601,0.0002,22.68223]
[1780270707115,32.54,73489.36,1.2,0.60605,0.0002,22.68171]
[1780270707529,32.54,73453.21,1.2,0.59878,0.0002,22.78182]
[1780270707887,32.54,73453.21,1.2,0.59878,0.0002,22.78182]
[1780270708598,32.54,73453.21,1.2,0.59878,0.0002,22.78182]
[1780270708646,32.54,73455.66,1.2,0.59927,0.0002,22.77527]
[1780270709119,32.54,73455.66,1.2,0.59927,0.0002,22.77527]
[1780270709187,32.54,73455.66,1.2,0.59927,0.0002,22.77527]
[1780270709526,32.54,73455.66,1.2,0.59927,0.0002,22.77527]
[1780270710025,32.54,73455.65,1.2,0.59927,0.0002,22.77528]
[1780270710291,32.54,73455.65,1.2,0.59927,0.0002,22.77528]
[1780270710336,32.54,73456.4,1.2,0.59942,0.0002,22.77326]
[1780270712116,32.54,73455.89,1.2,0.59933,0.0002,22.77106]
[1780270712385,32.54,73456.11,1.2,0.59938,0.0002,22.77046]
[1780270713232,32.54,73456.11,1.2,0.59938,0.0002,22.77046]
[1780270713386,32.54,73456.11,1.2,0.59938,0.0002,22.77046]
[1780270713574,32.54,73460.12,1.2,0.60019,0.0002,22.75966]
[1780270714157,32.54,73472.99,1.2,0.60278,0.0002,22.72442]
[1780270715164,32.54,73474.32,1.2,0.60304,0.0002,22.72073]
[1780270720199,32.54,73476.14,1.2,0.6034,0.0002,22.71575]
[1780270720970,32.54,73476.14,1.2,0.6034,0.0002,22.71575]
[1780270721133,32.54,73476.14,1.2,0.6034,0.0002,22.71575]
[1780270721206,32.54,73480.15,1.2,0.60421,0.0002,22.70451]
[1780270723220,32.54,73484.0,1.2,0.60498,0.0002,22.69365]
[1780270725210,32.54,73483.7,1.2,0.60492,0.0002,22.69452]
[1780270726241,32.54,73475.68,1.2,0.6033,0.0002,22.71715]
[1780270726925,32.54,73475.68,1.2,0.6033,0.0002,22.71715]
[1780270728255,32.54,73469.63,1.2,0.60208,0.0002,22.73398]
[1780270732432,32.54,73472.74,1.2,0.6027,0.0002,22.72543]
[1780270733187,32.54,73473.34,1.2,0.60282,0.0002,22.72377]
[1780270733290,32.54,73477.68,1.2,0.6037,0.0002,22.71167]
[1780270735304,32.55,73472.94,1.2,0.60274,0.0002,22.72494]
[1780270738386,32.55,73472.36,1.2,0.60262,0.0002,22.72658]
[1780270740339,32.55,73467.31,1.2,0.6016,0.0002,22.74056]
[1780270743864,32.55,73466.22,1.2,0.60138,0.0002,22.74359]
[1780270743360,32.55,73462.16,1.2,0.60056,0.0002,22.75468]
[1780270744367,32.55,73459.32,1.2,0.59999,0.0002,22.76239]
[1780270746102,32.55,73459.81,1.2,0.60009,0.0002,22.76106]
[1780270746382,32.55,73460.58,1.2,0.60024,0.0002,22.75898]
[1780270746939,32.55,73460.58,1.2,0.60024,0.0002,22.75898]
[1780270747388,32.55,73460.14,1.2,0.60015,0.0002,22.7602]
[1780270748625,32.55,73460.14,1.2,0.60015,0.0002,22.7602]
[1780270749080,32.55,73460.32,1.2,0.60019,0.0002,22.75971]
[1780270749154,32.55,73460.32,1.2,0.60019,0.0002,22.75971]
[1780270749402,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750020,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750034,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750226,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750276,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750368,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750448,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750463,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750595,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750638,32.55,73449.21,1.2,0.59795,0.0002,22.78938]
[1780270750681,32.55,73430.48,1.2,0.59416,0.0002,22.83775]
[1780270751253,32.55,73430.48,1.2,0.59416,0.0002,22.83775]
[1780270751279,32.55,73430.48,1.2,0.59416,0.0002,22.83775]
[1780270751774,32.55,73410.5,1.2,0.59011,0.0002,22.88712]
[1780270752713,32.55,73405.25,1.2,0.58905,0.0002,22.8997]
[1780270753257,32.55,73405.25,1.2,0.58905,0.0002,22.8997]
[1780270755203,32.55,73405.07,1.2,0.58901,0.0002,22.90016]
[1780270755819,32.55,73405.07,1.2,0.58901,0.0002,22.90016]
[1780270755906,32.55,73405.07,1.2,0.58901,0.0002,22.90016]
[1780270755919,32.55,73405.07,1.2,0.58901,0.0002,22.90016]
[1780270755915,32.55,73414.8,1.2,0.59098,0.0002,22.87677]
[1780270756176,32.55,73414.8,1.2,0.59098,0.0002,22.87677]
[1780270756464,32.55,73426.14,1.2,0.59328,0.0002,22.84881]
[1780270758281,32.55,73425.98,1.2,0.59325,0.0002,22.84918]
[1780270760281,32.55,73427.17,1.2,0.59348,0.0002,22.84622]
[1780270764089,32.56,73427.18,1.2,0.59348,0.0002,22.84624]
[1780270765212,32.56,73429.09,1.2,0.59387,0.0002,22.84145]
[1780270765531,32.56,73442.53,1.2,0.59659,0.0002,22.80705]
[1780270766559,32.56,73442.53,1.2,0.59659,0.0002,22.80705]
[1780270766660,32.55,73442.97,1.2,0.59668,0.0002,22.80587]
[1780270767934,32.55,73442.97,1.2,0.59668,0.0002,22.80587]
[1780270767975,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270767988,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270767992,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270768103,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270768360,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270768810,32.55,73443.07,1.2,0.5967,0.0002,22.80558]
[1780270768842,32.55,73431.15,1.2,0.59429,0.0002,22.83614]
[1780270769560,32.55,73427.09,1.2,0.59347,0.0002,22.84634]
[1780270772388,32.55,73426.07,1.2,0.59328,0.0002,22.84537]
[1780270775810,32.55,73422.3,1.2,0.59251,0.0002,22.85478]
[1780270776207,32.55,73422.51,1.2,0.59256,0.0002,22.85426]
[1780270777219,32.55,73425.58,1.2,0.59318,0.0002,22.84662]
[1780270777219,32.55,73425.58,1.2,0.59318,0.0002,22.84662]
[1780270777615,32.55,73432.46,1.2,0.59457,0.0002,22.82927]
[1780270778622,32.55,73436.75,1.2,0.59544,0.0002,22.8183]
[1780270781643,32.55,73442.0,1.2,0.59651,0.0002,22.80464]
[1780270783617,32.55,73441.55,1.2,0.59642,0.0002,22.80578]
[1780270783659,32.55,73443.26,1.2,0.59677,0.0002,22.8013]
[1780270784011,32.55,73443.26,1.2,0.59677,0.0002,22.8013]
[1780270784666,32.55,73447.96,1.2,0.59772,0.0002,22.78897]
[1780270785009,32.55,73447.96,1.2,0.59772,0.0002,22.78897]
[1780270790708,32.54,73448.88,1.2,0.59791,0.0002,22.7864]
[1780270791186,32.54,73448.88,1.2,0.59791,0.0002,22.7864]
[1780270791762,32.54,73448.88,1.2,0.59791,0.0002,22.7864]
[1780270791816,32.54,73448.74,1.2,0.59789,0.0002,22.78674]
[1780270792723,32.54,73444.58,1.2,0.59704,0.0002,22.79772]
[1780270793754,32.54,73444.58,1.2,0.59704,0.0002,22.79772]
[1780270794741,32.55,73449.51,1.2,0.59803,0.0002,22.78492]
[1780270795106,32.55,73449.51,1.2,0.59803,0.0002,22.78492]
[1780270795110,32.55,73449.51,1.2,0.59803,0.0002,22.78492]
[1780270795156,32.55,73449.51,1.2,0.59803,0.0002,22.78492]
[1780270795748,32.55,73458.29,1.2,0.59979,0.0002,22.76158]
[1780270796755,32.55,73462.87,1.2,0.60071,0.0002,22.74925]
[1780270801790,32.56,73465.67,1.2,0.60126,0.0002,22.74181]
[1780270806720,32.56,73462.52,1.2,0.60062,0.0002,22.75052]
[1780270806833,32.56,73459.72,1.2,0.60006,0.0002,22.75813]
[1780270810192,32.56,73460.61,1.2,0.60024,0.0002,22.7557]
[1780270810857,32.56,73462.17,1.2,0.60055,0.0002,22.75147]
[1780270814587,32.56,73463.72,1.2,0.60086,0.0002,22.74737]
[1780270814659,32.56,73463.72,1.2,0.60086,0.0002,22.74737]
[1780270819920,32.56,73469.2,1.2,0.60195,0.0002,22.73252]
[1780270824956,32.57,73468.95,1.2,0.60189,0.0002,22.73329]
[1780270825858,32.57,73468.95,1.2,0.60189,0.0002,22.73329]
[1780270827977,32.57,73456.07,1.2,0.5993,0.0002,22.76829]
[1780270828944,32.57,73456.07,1.2,0.5993,0.0002,22.76829]
[1780270828984,32.57,73454.62,1.2,0.599,0.0002,22.77219]
[1780270829767,32.57,73454.62,1.2,0.599,0.0002,22.77219]
[1780270829990,32.57,73455.25,1.2,0.59913,0.0002,22.77056]
[1780270833012,32.57,73459.42,1.2,0.59997,0.0002,22.75593]
[1780270834816,32.57,73459.42,1.2,0.59997,0.0002,22.75593]
[1780270834856,32.57,73459.42,1.2,0.59997,0.0002,22.75593]
[1780270834940,32.57,73462.79,1.2,0.60064,0.0002,22.74689]
[1780270835821,32.57,73462.79,1.2,0.60064,0.0002,22.74689]
[1780270835908,32.57,73463.06,1.2,0.6007,0.0002,22.74616]
[1780270840253,32.58,73461.38,1.2,0.60035,0.0002,22.75082]
[1780270840296,32.58,73460.53,1.2,0.60018,0.0002,22.75314]
[1780270843424,32.58,73457.37,1.2,0.59955,0.0002,22.76164]
[1780270843898,32.58,73457.37,1.2,0.59955,0.0002,22.76164]
[1780270846199,32.58,73456.51,1.2,0.59937,0.0002,22.76396]
[1780270847115,32.58,73449.35,1.2,0.59793,0.0002,22.78295]
[1780270852043,32.58,73449.11,1.2,0.59789,0.0002,22.78351]
[1780270852046,32.58,73449.11,1.2,0.59789,0.0002,22.78351]
[1780270852341,32.58,73449.11,1.2,0.59789,0.0002,22.78351]
[1780270854019,32.58,73446.99,1.2,0.59746,0.0002,22.78906]
[1780270854164,32.57,73445.14,1.2,0.59709,0.0002,22.79385]
[1780270859199,32.58,73442.69,1.2,0.59658,0.0002,22.80052]
[1780270860684,32.58,73442.69,1.2,0.59658,0.0002,22.80052]
[1780270861244,32.58,73442.29,1.2,0.59649,0.0002,22.80161]
[1780270861249,32.58,73442.29,1.2,0.59649,0.0002,22.80161]
[1780270861350,32.59,73449.62,1.2,0.59796,0.0002,22.78252]
[1780270862108,32.59,73449.62,1.2,0.59796,0.0002,22.78252]
[1780270864035,32.58,73449.02,1.2,0.59784,0.0002,22.78408]
[1780270864234,32.58,73448.93,1.2,0.59783,0.0002,22.78428]
[1780270865257,32.58,73448.93,1.2,0.59783,0.0002,22.78428]
[1780270865469,32.58,73448.93,1.2,0.59783,0.0002,22.78428]
[1780270865762,32.58,73448.93,1.2,0.59783,0.0002,22.78428]
[1780270865817,32.58,73449.01,1.2,0.59784,0.0002,22.78412]
[1780270866456,32.58,73449.01,1.2,0.59784,0.0002,22.78412]
[1780270866557,32.58,73457.12,1.2,0.59948,0.0002,22.76257]
[1780270870276,32.59,73462.43,1.2,0.60054,0.0002,22.74837]
[1780270875311,32.59,73463.31,1.2,0.60071,0.0002,22.74608]
[1780270880345,32.59,73461.58,1.2,0.60036,0.0002,22.75086]
[1780270881681,32.59,73461.58,1.2,0.60036,0.0002,22.75086]
[1780270881819,32.59,73461.58,1.2,0.60036,0.0002,22.75086]
[1780270881846,32.59,73461.58,1.2,0.60036,0.0002,22.75086]
[1780270881858,32.59,73461.58,1.2,0.60036,0.0002,22.75086]
[1780270881892,32.59,73461.58,1.2,0.60035,0.0002,22.75088]
[1780270882315,32.59,73461.58,1.2,0.60035,0.0002,22.75088]
[1780270882383,32.59,73461.58,1.2,0.60035,0.0002,22.75088]
[1780270882991,32.59,73461.58,1.2,0.60035,0.0002,22.75088]
[1780270882459,32.59,73448.4,1.2,0.5977,0.0002,22.78601]
[1780270883650,32.59,73448.4,1.2,0.5977,0.0002,22.78601]
[1780270883924,32.59,73445.51,1.2,0.59712,0.0002,22.79356]
[1780270884374,32.59,73439.85,1.2,0.59597,0.0002,22.80825]
[1780270886736,32.59,73438.4,1.2,0.59568,0.0002,22.812]
[1780270890682,32.59,73436.75,1.2,0.59535,0.0002,22.81626]
[1780270890781,32.59,73436.53,1.2,0.5953,0.0002,22.81682]
[1780270892021,32.59,73436.53,1.2,0.5953,0.0002,22.81682]
[1780270892079,32.59,73436.43,1.2,0.59529,0.0002,22.81355]
[1780270893226,32.59,73437.13,1.2,0.59543,0.0002,22.81175]
[1780270893279,32.59,73437.13,1.2,0.59543,0.0002,22.81175]
[1780270893436,32.59,73436.86,1.2,0.59538,0.0002,22.81245]
[1780270894145,32.59,73436.86,1.2,0.59538,0.0002,22.81245]
[1780270894272,32.59,73436.86,1.2,0.59538,0.0002,22.81245]
[1780270894444,32.59,73435.71,1.2,0.59515,0.0002,22.8154]
[1780270897845,32.59,73432.66,1.2,0.59453,0.0002,22.82316]
[1780270899913,32.6,73432.72,1.2,0.59454,0.0002,22.82304]
[1780270903220,32.6,73432.65,1.2,0.59452,0.0002,22.82331]
[1780270904616,32.6,73432.51,1.2,0.59449,0.0002,22.82369]
[1780270905410,32.6,73432.52,1.2,0.59449,0.0002,22.82366]
[1780270908497,32.6,73432.7,1.2,0.59452,0.0002,22.82326]
[1780270908863,32.6,73432.7,1.2,0.59452,0.0002,22.82326]
[1780270909764,32.6,73432.87,1.2,0.59456,0.0002,22.82284]
[1780270911994,32.6,73436.77,1.2,0.59534,0.0002,22.81292]
[1780270912423,32.6,73437.95,1.2,0.59558,0.0002,22.80991]
[1780270917605,32.6,73438.38,1.2,0.59566,0.0002,22.80888]
[1780270920445,32.6,73438.59,1.2,0.5957,0.0002,22.80837]
[1780270920479,32.6,73438.59,1.2,0.5957,0.0002,22.80837]
[1780270920653,32.6,73438.59,1.2,0.5957,0.0002,22.80837]
[1780270920713,32.6,73438.59,1.2,0.5957,0.0002,22.80837]
[1780270920811,32.6,73439.58,1.2,0.5959,0.0002,22.80584]
[1780270921436,32.6,73439.58,1.2,0.5959,0.0002,22.80584]
[1780270921455,32.6,73439.58,1.2,0.5959,0.0002,22.80584]
[1780270921692,32.6,73439.58,1.2,0.5959,0.0002,22.80584]
[1780270921744,32.6,73453.36,1.2,0.59868,0.0002,22.76979]
[1780270922516,32.6,73453.36,1.2,0.59868,0.0002,22.76979]
[1780270922640,32.6,73455.42,1.2,0.5991,0.0002,22.76431]
[1780270927676,32.61,73457.81,1.2,0.59957,0.0002,22.75804]
[1780270930757,32.61,73457.0,1.2,0.5994,0.0002,22.76025]
[1780270930885,32.61,73457.0,1.2,0.5994,0.0002,22.76025]
[1780270930986,32.61,73455.38,1.2,0.59908,0.0002,22.7646]
[1780270931704,32.61,73445.31,1.2,0.59705,0.0002,22.79115]
[1780270932357,32.61,73445.31,1.2,0.59705,0.0002,22.79115]
[1780270932471,32.61,73445.31,1.2,0.59705,0.0002,22.79115]
[1780270937746,32.61,73447.91,1.2,0.59757,0.0002,22.78434]
[1780270940078,32.61,73447.67,1.2,0.59752,0.0002,22.78497]
[1780270940148,32.61,73447.31,1.2,0.59745,0.0002,22.78591]
[1780270940958,32.61,73447.31,1.2,0.59745,0.0002,22.78591]
[1780270944465,32.61,73443.68,1.2,0.59672,0.0002,22.79535]
[1780270944762,32.61,73443.68,1.2,0.59672,0.0002,22.79535]
[1780270944965,32.61,73443.68,1.2,0.59672,0.0002,22.79535]
[1780270945051,32.61,73443.45,1.2,0.59668,0.0002,22.79594]
[1780270945297,32.61,73443.45,1.2,0.59668,0.0002,22.79594]
[1780270945802,32.61,73446.53,1.2,0.5973,0.0002,22.78791]
[1780270948464,32.61,73447.68,1.2,0.59753,0.0002,22.78487]
[1780270949284,32.61,73446.86,1.2,0.59737,0.0002,22.787]
[1780270949473,32.61,73446.86,1.2,0.59737,0.0002,22.787]
[1780270951844,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952171,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952317,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952337,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952516,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952786,32.6,73443.02,1.2,0.59661,0.0002,22.79341]
[1780270952851,32.6,73438.12,1.2,0.59562,0.0002,22.80605]
[1780270953925,32.6,73438.12,1.2,0.59562,0.0002,22.80605]
[1780270953979,32.6,73438.12,1.2,0.59562,0.0002,22.80605]
[1780270954601,32.6,73435.27,1.2,0.59504,0.0002,22.81332]
[1780270954865,32.6,73430.92,1.2,0.59417,0.0002,22.82433]
[1780270955506,32.6,73430.92,1.2,0.59417,0.0002,22.82433]
[1780270956391,32.6,73430.85,1.2,0.59415,0.0002,22.82449]
[1780270956399,32.6,73430.85,1.2,0.59415,0.0002,22.82449]
[1780270960577,32.6,73433.17,1.2,0.59462,0.0002,22.81868]
[1780270960649,32.6,73433.17,1.2,0.59462,0.0002,22.81868]
[1780270967126,32.61,73427.35,1.2,0.59344,0.0002,22.8334]
[1780270967150,32.61,73427.35,1.2,0.59344,0.0002,22.8334]
[1780270967956,32.61,73420.98,1.2,0.59215,0.0002,22.84927]
[1780270968273,32.61,73420.98,1.2,0.59215,0.0002,22.84927]
[1780270970155,32.61,73421.74,1.2,0.5923,0.0002,22.84741]
[1780270971866,32.61,73423.39,1.2,0.59263,0.0002,22.84335]
[1780270977023,32.61,73421.64,1.2,0.59227,0.0002,22.84776]
[1780270980443,32.61,73422.51,1.2,0.59244,0.0002,22.84566]
[1780270981005,32.61,73422.51,1.2,0.59244,0.0002,22.84566]
[1780270981099,32.61,73422.51,1.2,0.59244,0.0002,22.84566]
[1780270982064,32.61,73433.32,1.2,0.59463,0.0002,22.81862]
[1780270982842,32.61,73433.32,1.2,0.59463,0.0002,22.81862]
[1780270985742,32.61,73436.65,1.2,0.5953,0.0002,22.81008]
[1780270986022,32.61,73436.65,1.2,0.5953,0.0002,22.81008]
[1780270986130,32.61,73436.65,1.2,0.5953,0.0002,22.81008]
[1780270986179,32.61,73436.65,1.2,0.5953,0.0002,22.81008]
[1780270987099,32.61,73435.23,1.2,0.59502,0.0002,22.81368]
[1780270988931,32.61,73435.66,1.2,0.59511,0.0002,22.81257]
[1780270990456,32.61,73436.07,1.2,0.59519,0.0002,22.8115]
[1780270991127,32.61,73441.26,1.2,0.59624,0.0002,22.79816]
[1780270991527,32.61,73441.26,1.2,0.59624,0.0002,22.79816]
[1780270995330,32.61,73443.43,1.2,0.59668,0.0002,22.79248]
[1780270995342,32.61,73443.43,1.2,0.59668,0.0002,22.79248]
[1780270995664,32.61,73443.43,1.2,0.59668,0.0002,22.79248]
[1780270996162,32.61,73444.99,1.2,0.597,0.0002,22.78838]
[1780270996249,32.61,73444.99,1.2,0.597,0.0002,22.78838]
[1780270997297,32.61,73445.35,1.2,0.59707,0.0002,22.78742]
[1780270998544,32.61,73445.35,1.2,0.59707,0.0002,22.7874]
[1780271000743,32.61,73445.84,1.2,0.59718,0.0002,22.78609]
[1780271005340,32.6,73445.29,1.2,0.59707,0.0002,22.78742]
[1780271010671,32.6,73446.76,1.2,0.59738,0.0002,22.78347]
[1780271014288,32.6,73451.57,1.2,0.59836,0.0002,22.76716]
[1780271018627,32.6,73451.1,1.2,0.59827,0.0002,22.76835]
[1780271020389,32.6,73454.84,1.2,0.59903,0.0002,22.7584]
[1780271020446,32.59,73454.94,1.2,0.59905,0.0002,22.75812]
[1780271021337,32.6,73460.57,1.2,0.60018,0.0002,22.74306]
[1780271022921,32.6,73460.57,1.2,0.60018,0.0002,22.74306]
[1780271023971,32.6,73460.78,1.2,0.60022,0.0002,22.74252]
[1780271029393,32.6,73462.19,1.2,0.60049,0.0002,22.73891]
[1780271034428,32.6,73460.8,1.2,0.6002,0.0002,22.74278]
[1780271039464,32.61,73461.44,1.2,0.60033,0.0002,22.74116]
[1780271041377,32.61,73460.43,1.2,0.60012,0.0002,22.74391]
[1780271041809,32.61,73466.38,1.2,0.60132,0.0002,22.72779]
[1780271042485,32.61,73472.95,1.2,0.60264,0.0002,22.70974]
[1780271044362,32.61,73473.09,1.2,0.60266,0.0002,22.70937]
[1780271044386,32.61,73473.09,1.2,0.60266,0.0002,22.70937]
[1780271044705,32.61,73473.09,1.2,0.60266,0.0002,22.70937]
[1780271044853,32.61,73473.09,1.2,0.60266,0.0002,22.70937]
[1780271045006,32.61,73473.09,1.2,0.60266,0.0002,22.70937]
[1780271045117,32.61,73477.27,1.2,0.6035,0.0002,22.69777]
[1780271045668,32.61,73477.27,1.2,0.6035,0.0002,22.69777]
[1780271046174,32.61,73482.1,1.2,0.60447,0.0002,22.68423]
[1780271049689,32.61,73485.33,1.2,0.60511,0.0002,22.67518]
[1780271056015,32.62,73488.43,1.2,0.60572,0.0002,22.66657]
[1780271061620,32.62,73487.56,1.2,0.60553,0.0002,22.66929]
[1780271066655,32.63,73488.23,1.2,0.60565,0.0002,22.66754]
[1780271071689,32.63,73489.49,1.2,0.60591,0.0002,22.66052]
[1780271076725,32.63,73490.02,1.2,0.606,0.0002,22.65917]
[1780271079101,32.63,73488.76,1.2,0.60575,0.0002,22.6628]
[1780271079253,32.63,73488.76,1.2,0.60575,0.0002,22.6628]
[1780271079598,32.63,73489.08,1.2,0.60581,0.0002,22.66192]
[1780271079746,32.63,73483.88,1.2,0.60477,0.0002,22.67673]
[1780271085284,32.64,73483.67,1.2,0.60472,0.0002,22.67743]
[1780271090825,32.64,73483.14,1.2,0.6046,0.0002,22.67907]
[1780271095868,32.64,73483.37,1.2,0.60465,0.0002,22.6785]
[1780271097798,32.64,73482.55,1.2,0.60448,0.0002,22.68085]
[1780271102911,32.65,73483.47,1.2,0.60466,0.0002,22.67838]
[1780271106196,32.65,73483.52,1.2,0.60466,0.0002,22.67827]
[1780271106233,32.65,73483.52,1.2,0.60466,0.0002,22.67827]
[1780271106760,32.65,73483.47,1.2,0.60465,0.0002,22.67844]
[1780271106959,32.65,73483.47,1.2,0.60465,0.0002,22.67844]
[1780271107026,32.65,73479.33,1.2,0.60382,0.0002,22.69009]
[1780271107526,32.65,73479.33,1.2,0.60382,0.0002,22.69009]
[1780271107946,32.65,73485.34,1.2,0.60502,0.0002,22.67319]
[1780271111052,32.65,73491.41,1.2,0.60623,0.0002,22.65597]
[1780271111661,32.65,73491.41,1.2,0.60623,0.0002,22.65597]
[1780271111974,32.65,73497.95,1.2,0.60754,0.0002,22.63706]
[1780271113716,32.65,73498.6,1.2,0.60767,0.0002,22.63515]
[1780271117041,32.65,73496.98,1.2,0.60735,0.0002,22.63991]
[1780271118021,32.65,73484.52,1.2,0.60485,0.0002,22.67567]
[1780271118968,32.65,73484.52,1.2,0.60485,0.0002,22.67567]
[1780271119916,32.65,73484.63,1.2,0.60487,0.0002,22.67539]
[1780271120052,32.65,73484.63,1.2,0.60487,0.0002,22.67539]
[1780271120305,32.65,73484.63,1.2,0.60487,0.0002,22.67539]
[1780271122062,32.65,73479.34,1.2,0.6038,0.0002,22.69035]
[1780271125083,32.66,73475.01,1.2,0.60293,0.0002,22.70247]
[1780271127097,32.66,73469.96,1.2,0.60192,0.0002,22.71642]
[1780271128104,32.66,73476.11,1.2,0.60315,0.0002,22.69945]
[1780271128809,32.66,73476.11,1.2,0.60315,0.0002,22.69945]
[1780271128953,32.66,73476.11,1.2,0.60315,0.0002,22.69945]
[1780271129111,32.66,73480.55,1.2,0.60404,0.0002,22.68707]
[1780271131423,32.66,73482.98,1.2,0.60454,0.0002,22.67672]
[1780271132451,32.66,73482.14,1.2,0.60437,0.0002,22.67911]
[1780271133141,32.66,73477.35,1.2,0.6034,0.0002,22.69255]
[1780271138176,32.66,73479.85,1.2,0.6039,0.0002,22.68569]
[1780271139607,32.66,73479.96,1.2,0.60392,0.0002,22.68541]
[1780271141676,32.66,73482.82,1.2,0.60449,0.0002,22.67742]
[1780271141777,32.66,73482.82,1.2,0.60449,0.0002,22.67742]
[1780271143211,32.66,73495.17,1.2,0.60696,0.0002,22.64224]
[1780271145449,32.67,73496.93,1.2,0.60731,0.0002,22.6372]
[1780271145580,32.67,73496.93,1.2,0.60731,0.0002,22.6372]
[1780271146217,32.67,73496.93,1.2,0.60731,0.0002,22.6372]
[1780271146235,32.66,73501.65,1.2,0.60825,0.0002,22.62344]
[1780271147242,32.66,73505.45,1.2,0.60901,0.0002,22.61226]
[1780271152276,32.66,73507.48,1.2,0.60942,0.0002,22.60622]
[1780271157312,32.66,73507.38,1.2,0.6094,0.0002,22.60647]
[1780271161523,32.66,73508.4,1.2,0.60961,0.0002,22.60342]
[1780271161765,32.66,73508.4,1.2,0.60961,0.0002,22.60342]
[1780271161966,32.66,73508.4,1.2,0.60961,0.0002,22.60342]
[1780271162347,32.66,73524.13,1.2,0.61274,0.0002,22.5561]
[1780271162467,32.66,73524.13,1.2,0.61274,0.0002,22.5561]
[1780271162478,32.66,73524.13,1.2,0.61274,0.0002,22.5561]
[1780271162778,32.66,73524.13,1.2,0.61274,0.0002,22.5561]
[1780271163354,32.66,73522.52,1.2,0.61243,0.0002,22.56091]
[1780271164364,32.66,73521.72,1.2,0.61227,0.0002,22.56338]
[1780271164401,32.66,73521.72,1.2,0.61227,0.0002,22.56338]
[1780271165371,32.66,73520.35,1.2,0.61199,0.0002,22.56754]
[1780271166702,32.66,73520.35,1.2,0.61199,0.0002,22.56754]
[1780271168233,32.66,73520.49,1.2,0.61202,0.0002,22.56708]
[1780271168335,32.66,73518.93,1.2,0.61172,0.0002,22.57176]
[1780271168906,32.66,73518.93,1.2,0.61172,0.0002,22.57176]
[1780271169008,32.66,73516.53,1.2,0.61124,0.0002,22.57901]
[1780271171191,32.66,73516.67,1.2,0.61126,0.0002,22.5786]
[1780271171270,32.66,73516.67,1.2,0.61126,0.0002,22.5786]
[1780271171296,32.66,73516.67,1.2,0.61126,0.0002,22.5786]
[1780271171445,32.66,73516.76,1.2,0.61128,0.0002,22.57833]
[1780271171659,32.66,73516.76,1.2,0.61128,0.0002,22.57833]
[1780271172699,32.66,73513.63,1.2,0.61066,0.0002,22.58774]
[1780271173006,32.66,73513.63,1.2,0.61066,0.0002,22.58774]
[1780271173663,32.66,73515.01,1.2,0.61093,0.0002,22.5836]
[1780271175136,32.66,73515.32,1.2,0.61099,0.0002,22.58268]
[1780271175219,32.66,73519.37,1.2,0.6118,0.0002,22.57047]
[1780271176917,32.66,73519.95,1.2,0.61191,0.0002,22.56876]
[1780271177455,32.66,73515.32,1.2,0.61099,0.0002,22.58278]
[1780271179424,32.66,73513.8,1.2,0.61068,0.0002,22.58734]
[1780271179469,32.66,73512.73,1.2,0.61047,0.0002,22.59054]
[1780271184504,32.66,73510.98,1.2,0.61012,0.0002,22.59572]
[1780271185589,32.66,73510.98,1.2,0.61012,0.0002,22.59572]
[1780271191553,32.66,73510.17,1.2,0.60998,0.0002,22.59448]
[1780271194574,32.66,73514.62,1.2,0.61087,0.0002,22.58116]
[1780271199609,32.66,73514.97,1.2,0.61094,0.0002,22.58009]
[1780271204644,32.66,73515.37,1.2,0.61102,0.0002,22.57887]
[1780271205541,32.66,73515.37,1.2,0.61102,0.0002,22.57887]
[1780271206658,32.66,73519.75,1.2,0.6119,0.0002,22.56565]
[1780271208110,32.66,73519.75,1.2,0.6119,0.0002,22.56565]
[1780271208212,32.66,73520.67,1.2,0.61208,0.0002,22.56279]
[1780271213707,32.66,73522.63,1.2,0.61246,0.0002,22.557]
[1780271218743,32.66,73522.67,1.2,0.61246,0.0002,22.55714]
[1780271222114,32.67,73521.96,1.2,0.61231,0.0002,22.5594]
[1780271222153,32.67,73521.61,1.2,0.61224,0.0002,22.56052]
[1780271222772,32.67,73513.56,1.2,0.61064,0.0002,22.58473]
[1780271225651,32.66,73512.7,1.2,0.61047,0.0002,22.58716]
[1780271233849,32.66,73511.31,1.2,0.6102,0.0002,22.5912]
[1780271238884,32.66,73511.47,1.2,0.61024,0.0002,22.59066]
[1780271243918,32.66,73512.22,1.2,0.61039,0.0002,22.58835]
[1780271252982,32.66,73511.85,1.2,0.61034,0.0002,22.58576]
[1780271261615,32.66,73512.4,1.2,0.61045,0.0002,22.58408]
[1780271261921,32.66,73512.4,1.2,0.61045,0.0002,22.58408]
[1780271262917,32.65,73513.74,1.2,0.61072,0.0002,22.57999]
[1780271263052,32.65,73517.88,1.2,0.61155,0.0002,22.56753]
[1780271268088,32.66,73519.78,1.2,0.61191,0.0002,22.56211]
[1780271270923,32.66,73517.59,1.2,0.61146,0.0002,22.56884]
[1780271271109,32.66,73515.56,1.2,0.61106,0.0002,22.57489]
[1780271276144,32.66,73514.03,1.2,0.61076,0.0002,22.57942]
[1780271278934,32.66,73511.68,1.2,0.61029,0.0002,22.58643]
[1780271278939,32.66,73511.68,1.2,0.61029,0.0002,22.58643]
[1780271281463,32.66,73506.35,1.2,0.60923,0.0002,22.60221]
[1780271281636,32.66,73505.71,1.2,0.60911,0.0002,22.60408]
[1780271281771,32.66,73505.71,1.2,0.60911,0.0002,22.60408]
[1780271282190,32.66,73516.84,1.2,0.61133,0.0002,22.57088]
[1780271282895,32.66,73516.84,1.2,0.61133,0.0002,22.57088]
[1780271282963,32.66,73516.84,1.2,0.61133,0.0002,22.57088]
[1780271283196,32.66,73522.41,1.2,0.61244,0.0002,22.55402]
[1780271287228,32.66,73526.93,1.2,0.61333,0.0002,22.5404]
[1780271289674,32.66,73528.09,1.2,0.61355,0.0002,22.53692]
[1780271289682,32.66,73528.09,1.2,0.61355,0.0002,22.53692]
[1780271290249,32.66,73542.43,1.2,0.6164,0.0002,22.49229]
[1780271291256,32.66,73544.14,1.2,0.61674,0.0002,22.48688]
[1780271296291,32.66,73545.96,1.2,0.6171,0.0002,22.48105]
[1780271296586,32.66,73545.96,1.2,0.6171,0.0002,22.48105]
[1780271296857,32.66,73545.96,1.2,0.6171,0.0002,22.48105]
[1780271297298,32.66,73551.85,1.2,0.61827,0.0002,22.46223]
[1780271300319,32.66,73557.34,1.2,0.61936,0.0002,22.44447]
[1780271301437,32.66,73561.3,1.2,0.62015,0.0002,22.43159]
[1780271303340,32.66,73566.24,1.2,0.62112,0.0002,22.41542]
[1780271308375,32.66,73567.74,1.2,0.62142,0.0002,22.41051]
[1780271315424,32.66,73567.58,1.2,0.6214,0.0002,22.40748]
[1780271316431,32.66,73563.49,1.2,0.62059,0.0002,22.42092]
[1780271317438,32.66,73558.48,1.2,0.6196,0.0002,22.43725]
[1780271318356,32.66,73558.48,1.2,0.6196,0.0002,22.43725]
[1780271318371,32.66,73558.48,1.2,0.6196,0.0002,22.43725]
[1780271318494,32.66,73554.05,1.2,0.61872,0.0002,22.45157]
[1780271319452,32.66,73547.02,1.2,0.61733,0.0002,22.47406]
[1780271322473,32.66,73543.89,1.2,0.61671,0.0002,22.48394]
[1780271327508,32.66,73543.86,1.2,0.61671,0.0002,22.48396]
[1780271331662,32.66,73544.57,1.2,0.61686,0.0002,22.48164]
[1780271337578,32.66,73546.85,1.2,0.61732,0.0002,22.47424]
[1780271343620,32.65,73546.81,1.2,0.61732,0.0002,22.47423]
[1780271348656,32.65,73546.64,1.2,0.61729,0.0002,22.47465]
[1780271350275,32.65,73546.64,1.2,0.61729,0.0002,22.47465]
[1780271350670,32.65,73551.43,1.2,0.61824,0.0002,22.45931]
[1780271352684,32.65,73555.56,1.2,0.61906,0.0002,22.446]
[1780271357719,32.65,73553.73,1.2,0.6187,0.0002,22.45188]
[1780271362754,32.65,73556.14,1.2,0.61918,0.0002,22.44408]
[1780271367963,32.65,73557.7,1.2,0.61949,0.0002,22.43902]
[1780271374016,32.65,73557.97,1.2,0.61956,0.0002,22.43454]
[1780271374282,32.65,73557.97,1.2,0.61956,0.0002,22.43454]
[1780271374377,32.65,73563.55,1.2,0.62066,0.0002,22.41634]
[1780271375096,32.65,73563.55,1.2,0.62066,0.0002,22.41634]
[1780271375198,32.65,73568.19,1.2,0.62158,0.0002,22.40109]
[1780271378284,32.65,73567.63,1.2,0.62147,0.0002,22.40297]
[1780271383903,32.65,73571.37,1.2,0.6222,0.0002,22.39075]
[1780271385266,32.65,73571.37,1.2,0.6222,0.0002,22.39075]
[1780271385367,32.65,73571.26,1.2,0.62217,0.0002,22.39114]
[1780271386755,32.65,73571.26,1.2,0.62217,0.0002,22.39114]
[1780271386924,32.65,73570.94,1.2,0.62211,0.0002,22.39225]
[1780271390754,32.66,73571.73,1.2,0.62226,0.0002,22.38969]
[1780271391204,32.66,73571.73,1.2,0.62226,0.0002,22.38969]
[1780271392532,32.66,73571.72,1.2,0.62226,0.0002,22.38975]
[1780271392966,32.66,73567.39,1.2,0.6214,0.0002,22.40411]
[1780271396477,32.66,73566.91,1.2,0.6213,0.0002,22.40571]
[1780271396519,32.66,73566.93,1.2,0.62131,0.0002,22.40566]
[1780271397528,32.66,73566.93,1.2,0.62131,0.0002,22.40566]
[1780271399008,32.66,73574.67,1.2,0.62283,0.0002,22.38005]
[1780271402790,32.66,73575.13,1.2,0.62292,0.0002,22.3786]
[1780271403159,32.66,73575.13,1.2,0.62292,0.0002,22.3786]
[1780271403183,32.66,73575.13,1.2,0.62292,0.0002,22.3786]
[1780271403418,32.66,73575.13,1.2,0.62292,0.0002,22.3786]
[1780271403580,32.66,73575.13,1.2,0.62292,0.0002,22.3786]
[1780271404159,32.66,73584.1,1.2,0.62469,0.0002,22.34839]
[1780271404666,32.66,73584.1,1.2,0.62469,0.0002,22.34839]
[1780271405039,32.66,73584.1,1.2,0.62469,0.0002,22.34839]
[1780271405166,32.66,73584.1,1.2,0.62469,0.0002,22.34839]
[1780271405249,32.66,73585.96,1.2,0.62506,0.0002,22.34202]
[1780271405824,32.66,73585.96,1.2,0.62506,0.0002,22.34202]
[1780271406070,32.66,73586.17,1.2,0.62511,0.0002,22.34126]
[1780271411105,32.66,73583.13,1.2,0.62451,0.0002,22.35147]
[1780271412445,32.66,73583.13,1.2,0.62451,0.0002,22.35147]
[1780271412546,32.66,73583.01,1.2,0.62449,0.0002,22.35187]
[1780271413119,32.65,73589.01,1.2,0.62567,0.0002,22.33142]
[1780271413725,32.65,73589.01,1.2,0.62567,0.0002,22.33142]
[1780271414125,32.65,73589.67,1.2,0.62581,0.0002,22.32912]
[1780271414835,32.65,73589.67,1.2,0.62581,0.0002,22.32912]
[1780271415133,32.65,73590.09,1.2,0.62589,0.0002,22.32764]
[1780271420168,32.65,73593.07,1.2,0.62649,0.0002,22.31721]
[1780271423904,32.65,73593.12,1.2,0.62651,0.0002,22.31692]
[1780271426092,32.65,73594.53,1.2,0.62679,0.0002,22.312]
[1780271426215,32.65,73594.53,1.2,0.62679,0.0002,22.312]
[1780271426246,32.65,73586.62,1.2,0.62523,0.0002,22.33906]
[1780271426797,32.65,73586.62,1.2,0.62523,0.0002,22.33906]
[1780271427574,32.65,73586.62,1.2,0.62523,0.0002,22.33906]
[1780271427579,32.65,73576.79,1.2,0.62329,0.0002,22.37232]
[1780271430567,32.65,73575.72,1.2,0.62307,0.0002,22.37597]
[1780271430674,32.65,73576.73,1.2,0.62327,0.0002,22.37262]
[1780271430703,32.65,73576.73,1.2,0.62327,0.0002,22.37262]
[1780271431249,32.65,73585.83,1.2,0.62508,0.0002,22.33833]
[1780271432592,32.65,73585.83,1.2,0.62508,0.0002,22.33833]
[1780271433263,32.65,73591.92,1.2,0.62628,0.0002,22.31743]
[1780271438298,32.65,73593.11,1.2,0.62653,0.0002,22.3132]
[1780271443333,32.64,73591.57,1.2,0.62623,0.0002,22.31836]
[1780271448368,32.64,73592.44,1.2,0.62641,0.0002,22.31525]
[1780271451419,32.64,73596.42,1.2,0.62719,0.0002,22.30147]
[1780271456454,32.64,73598.63,1.2,0.62763,0.0002,22.29376]
[1780271459468,32.64,73596.82,1.2,0.62728,0.0002,22.30001]
[1780271459475,32.64,73596.83,1.2,0.62728,0.0002,22.29997]
[1780271462496,32.64,73592.66,1.2,0.62646,0.0002,22.31432]
[1780271463848,32.64,73593.51,1.2,0.62663,0.0002,22.31138]
[1780271464510,32.64,73592.5,1.2,0.62643,0.0002,22.31484]
[1780271467117,32.64,73591.64,1.2,0.62626,0.0002,22.31775]
[1780271467397,32.64,73591.64,1.2,0.62626,0.0002,22.31775]
[1780271467531,32.64,73588.09,1.2,0.62556,0.0002,22.32989]
[1780271467770,32.64,73588.09,1.2,0.62556,0.0002,22.32989]
[1780271467807,32.64,73588.09,1.2,0.62556,0.0002,22.32989]
[1780271468538,32.64,73579.67,1.2,0.62391,0.0002,22.35842]
[1780271468764,32.64,73579.67,1.2,0.62391,0.0002,22.35842]
[1780271469274,32.64,73579.67,1.2,0.62391,0.0002,22.35842]
[1780271469545,32.64,73575.96,1.2,0.62317,0.0002,22.37091]
[1780271471559,32.64,73575.75,1.2,0.62313,0.0002,22.37164]
[1780271474835,32.64,73573.22,1.2,0.62263,0.0002,22.38011]
[1780271475587,32.64,73573.49,1.2,0.62268,0.0002,22.37922]
[1780271476470,32.64,73573.49,1.2,0.62268,0.0002,22.37922]
[1780271476594,32.64,73573.68,1.2,0.62272,0.0002,22.37859]
[1780271477073,32.64,73573.68,1.2,0.62272,0.0002,22.37859]
[1780271477643,32.64,73573.68,1.2,0.62272,0.0002,22.37859]
[1780271477601,32.64,73573.61,1.2,0.6227,0.0002,22.37883]
[1780271478638,32.64,73573.61,1.2,0.6227,0.0002,22.37883]
[1780271478608,32.64,73573.54,1.2,0.62269,0.0002,22.37906]
[1780271479615,32.64,73573.65,1.2,0.62271,0.0002,22.3787]
[1780271484650,32.64,73573.71,1.2,0.62272,0.0002,22.37852]
[1780271486174,32.64,73573.82,1.2,0.62274,0.0002,22.37816]
[1780271486185,32.64,73573.82,1.2,0.62274,0.0002,22.37816]
[1780271486228,32.64,73573.82,1.2,0.62274,0.0002,22.37816]
[1780271486677,32.64,73573.82,1.2,0.62274,0.0002,22.37816]
[1780271486700,32.64,73586.16,1.2,0.62518,0.0002,22.33659]
[1780271487671,32.64,73595.46,1.2,0.62701,0.0002,22.30464]
[1780271488657,32.64,73595.46,1.2,0.62701,0.0002,22.30464]
[1780271488678,32.64,73595.56,1.2,0.62703,0.0002,22.30426]
[1780271491882,32.64,73596.78,1.2,0.62729,0.0002,22.29636]
[1780271492706,32.64,73595.9,1.2,0.62712,0.0002,22.29938]
[1780271492868,32.64,73595.9,1.2,0.62712,0.0002,22.29938]
[1780271493713,32.64,73596.09,1.2,0.62716,0.0002,22.29871]
[1780271496779,32.64,73596.32,1.2,0.62721,0.0002,22.29789]
[1780271497418,32.64,73596.32,1.2,0.62721,0.0002,22.29789]
[1780271504317,32.64,73598.48,1.2,0.62764,0.0002,22.29034]
[1780271504355,32.64,73598.48,1.2,0.62764,0.0002,22.29034]
[1780271504570,32.64,73598.48,1.2,0.62764,0.0002,22.29034]
[1780271504672,32.64,73598.41,1.2,0.62762,0.0002,22.29057]
[1780271505415,32.64,73598.41,1.2,0.62762,0.0002,22.29057]
[1780271510120,32.64,73603.95,1.2,0.62871,0.0002,22.27128]
[1780271513744,32.64,73604.99,1.2,0.62891,0.0002,22.26768]
[1780271516543,32.64,73604.34,1.2,0.62878,0.0002,22.26998]
[1780271519494,32.64,73604.08,1.2,0.62873,0.0002,22.27092]
[1780271520513,32.64,73604.04,1.2,0.62872,0.0002,22.27107]
[1780271523954,32.64,73604.84,1.2,0.62888,0.0002,22.26832]
[1780271524933,32.64,73599.38,1.2,0.6278,0.0002,22.28741]
[1780271529968,32.64,73597.97,1.2,0.62753,0.0002,22.2923]
[1780271535010,32.64,73597.14,1.2,0.62736,0.0002,22.29519]
[1780271540040,32.64,73595.9,1.2,0.62712,0.0002,22.29948]
[1780271547089,32.64,73596.56,1.2,0.62725,0.0002,22.29721]
[1780271552124,32.64,73599.24,1.2,0.62779,0.0002,22.28431]
[1780271559174,32.64,73599.48,1.2,0.62783,0.0002,22.28356]
[1780271565152,32.64,73599.53,1.2,0.62784,0.0002,22.28341]
[1780271571257,32.64,73599.05,1.2,0.62774,0.0002,22.2852]
[1780271576378,32.64,73598.37,1.2,0.6276,0.0002,22.28761]
[1780271576436,32.64,73598.37,1.2,0.6276,0.0002,22.28761]
[1780271576441,32.64,73597.98,1.2,0.62753,0.0002,22.28897]
[1780271577299,32.64,73588.34,1.2,0.62563,0.0002,22.32216]
[1780271577889,32.64,73588.34,1.2,0.62563,0.0002,22.32216]
[1780271580934,32.64,73585.95,1.2,0.62516,0.0002,22.33025]
[1780271583112,32.64,73584.22,1.2,0.62482,0.0002,22.33609]
[1780271583187,32.64,73584.22,1.2,0.62482,0.0002,22.33609]
[1780271583342,32.64,73590.86,1.2,0.62613,0.0002,22.31341]
[1780271584349,32.64,73596.27,1.2,0.6272,0.0002,22.29477]
[1780271589386,32.64,73595.19,1.2,0.62698,0.0002,22.29848]
[1780271594422,32.64,73595.22,1.2,0.62699,0.0002,22.29836]
[1780271599457,32.64,73596.71,1.2,0.62729,0.0002,22.29318]
[1780271604492,32.64,73596.36,1.2,0.62722,0.0002,22.29437]
[1780271609527,32.64,73596.0,1.2,0.62715,0.0002,22.29559]
[1780271614562,32.64,73594.11,1.2,0.6268,0.0002,22.29844]
[1780271619597,32.64,73594.69,1.2,0.62691,0.0002,22.29639]
[1780271623584,32.64,73594.69,1.2,0.62691,0.0002,22.29639]
[1780271623895,32.64,73597.21,1.2,0.62741,0.0002,22.28763]
[1780271634702,32.64,73599.92,1.2,0.62794,0.0002,22.27824]
[1780271639737,32.64,73599.52,1.2,0.62786,0.0002,22.27964]
[1780271640745,32.64,73595.37,1.2,0.62705,0.0002,22.29404]
[1780271644609,32.64,73596.89,1.2,0.62735,0.0002,22.28877]
[1780271644752,32.64,73596.89,1.2,0.62735,0.0002,22.28877]
[1780271644759,32.64,73596.89,1.2,0.62735,0.0002,22.28877]
[1780271644791,32.64,73602.27,1.2,0.62841,0.0002,22.27006]
[1780271649826,32.64,73601.56,1.2,0.62826,0.0002,22.27258]
[1780271653854,32.64,73596.97,1.2,0.62736,0.0002,22.28858]
[1780271658889,32.64,73593.46,1.2,0.62667,0.0002,22.3007]
[1780271663924,32.64,73595.0,1.2,0.62697,0.0002,22.29538]
[1780271668959,32.64,73595.93,1.2,0.62715,0.0002,22.29216]
[1780271673994,32.64,73596.72,1.2,0.62733,0.0002,22.2858]
[1780271678726,32.64,73596.17,1.2,0.62722,0.0002,22.28771]
[1780271678839,32.64,73596.17,1.2,0.62722,0.0002,22.28771]
[1780271678850,32.64,73596.1,1.2,0.6272,0.0002,22.28796]
[1780271679683,32.64,73596.1,1.2,0.6272,0.0002,22.28796]
[1780271679715,32.64,73589.6,1.2,0.62592,0.0002,22.31033]
[1780271680037,32.64,73584.15,1.2,0.62485,0.0002,22.32889]
[1780271687088,32.64,73582.31,1.2,0.6245,0.0002,22.33491]
[1780271692123,32.63,73580.66,1.2,0.62418,0.0002,22.34032]
[1780271697158,32.63,73579.0,1.2,0.62386,0.0002,22.34573]
[1780271701358,32.63,73578.66,1.2,0.62379,0.0002,22.34693]
[1780271701435,32.63,73578.66,1.2,0.62379,0.0002,22.34693]
[1780271701501,32.63,73578.66,1.2,0.62379,0.0002,22.34693]
[1780271701562,32.63,73580.19,1.2,0.62409,0.0002,22.3418]
[1780271702200,32.63,73592.16,1.2,0.62646,0.0002,22.30097]
[1780271703207,32.63,73593.18,1.2,0.62666,0.0002,22.29745]
[1780271709249,32.63,73593.02,1.2,0.62663,0.0002,22.29792]
[1780271714284,32.63,73590.69,1.2,0.62618,0.0002,22.30586]
[1780271720326,32.63,73589.15,1.2,0.62588,0.0002,22.31104]
[1780271722340,32.63,73593.89,1.2,0.62681,0.0002,22.2947]
[1780271728382,32.63,73594.32,1.2,0.6269,0.0002,22.29316]
[1780271733417,32.62,73597.41,1.2,0.62753,0.0002,22.27878]
[1780271737495,32.62,73597.57,1.2,0.62756,0.0002,22.27821]
[1780271737597,32.62,73597.62,1.2,0.62757,0.0002,22.27803]
[1780271738845,32.62,73597.62,1.2,0.62757,0.0002,22.27803]
[1780271738946,32.62,73597.57,1.2,0.62756,0.0002,22.27819]
[1780271741839,32.62,73597.49,1.2,0.62755,0.0002,22.27846]
[1780271741928,32.62,73597.49,1.2,0.62755,0.0002,22.27845]
[1780271742910,32.62,73597.49,1.2,0.62755,0.0002,22.27845]
[1780271742915,32.62,73597.78,1.2,0.62761,0.0002,22.27744]
[1780271748523,32.62,73597.93,1.2,0.62764,0.0002,22.27687]
[1780271750765,32.62,73598.02,1.2,0.62766,0.0002,22.27655]
[1780271750865,32.62,73598.02,1.2,0.62766,0.0002,22.27655]
[1780271750963,32.62,73602.43,1.2,0.62853,0.0002,22.26117]
[1780271756579,32.62,73602.69,1.2,0.62858,0.0002,22.26028]
[1780271761614,32.62,73602.88,1.2,0.62861,0.0002,22.25965]
[1780271766649,32.62,73604.14,1.2,0.62886,0.0002,22.25528]
[1780271772691,32.63,73603.95,1.2,0.62882,0.0002,22.25603]
[1780271777726,32.63,73604.66,1.2,0.62895,0.0002,22.25361]
[1780271781754,32.63,73608.62,1.2,0.62973,0.0002,22.23976]
[1780271782696,32.63,73608.62,1.2,0.62973,0.0002,22.23976]
[1780271782761,32.63,73613.48,1.2,0.63068,0.0002,22.22256]
[1780271787796,32.63,73617.33,1.2,0.63142,0.0002,22.20903]
[1780271790981,32.63,73619.76,1.2,0.6319,0.0002,22.20041]
[1780271791824,32.63,73610.97,1.2,0.6302,0.0002,22.22799]
[1780271796859,32.63,73609.62,1.2,0.62992,0.0002,22.2329]
[1780271801893,32.63,73609.6,1.2,0.62991,0.0002,22.23311]
[1780271802946,32.63,73609.6,1.2,0.62991,0.0002,22.23311]
[1780271803910,32.64,73593.14,1.2,0.62667,0.0002,22.29062]
[1780271805924,32.64,73592.81,1.2,0.6266,0.0002,22.29177]
[1780271810959,32.64,73592.4,1.2,0.62652,0.0002,22.29315]
[1780271815994,32.63,73590.74,1.2,0.6262,0.0002,22.29882]
[1780271821030,32.63,73590.62,1.2,0.62618,0.0002,22.29919]
[1780271826073,32.63,73591.43,1.2,0.62634,0.0002,22.29636]
[1780271831104,32.63,73591.65,1.2,0.62638,0.0002,22.29558]
[1780271836547,32.63,73592.48,1.2,0.62655,0.0002,22.2927]
[1780271841174,32.63,73597.26,1.2,0.62749,0.0002,22.27618]
[1780271846210,32.63,73597.22,1.2,0.62748,0.0002,22.27638]
[1780271851245,32.63,73595.91,1.2,0.62724,0.0002,22.27734]
[1780271856280,32.63,73601.32,1.2,0.6283,0.0002,22.25857]
[1780271861315,32.64,73601.43,1.2,0.62832,0.0002,22.2583]
[1780271865434,32.64,73601.85,1.2,0.62839,0.0002,22.2569]
[1780271867308,32.64,73604.5,1.2,0.62891,0.0002,22.24767]
[1780271869371,32.64,73600.15,1.2,0.62805,0.0002,22.26295]
[1780271874406,32.64,73601.5,1.2,0.62832,0.0002,22.25831]
[1780271880447,32.64,73598.69,1.2,0.62776,0.0002,22.26817]
[1780271885483,32.64,73598.93,1.2,0.6278,0.0002,22.26739]
[1780271890518,32.64,73598.53,1.2,0.62772,0.0002,22.26884]
[1780271892773,32.64,73598.53,1.2,0.62772,0.0002,22.26884]
[1780271898574,32.64,73597.76,1.2,0.62756,0.0002,22.27163]
[1780271899811,32.64,73597.76,1.2,0.62756,0.0002,22.27163]
[1780271905622,32.65,73594.54,1.2,0.62693,0.0002,22.28282]
[1780271909156,32.65,73594.46,1.2,0.62691,0.0002,22.28311]
[1780271909832,32.65,73594.46,1.2,0.62691,0.0002,22.28311]
[1780271915693,32.65,73593.85,1.2,0.62681,0.0002,22.28157]
[1780271920464,32.65,73593.3,1.2,0.6267,0.0002,22.28347]
[1780271920517,32.65,73593.3,1.2,0.6267,0.0002,22.28347]
[1780271921011,32.65,73593.3,1.2,0.6267,0.0002,22.28347]
[1780271921113,32.65,73586.46,1.2,0.62535,0.0002,22.30689]
[1780271922083,32.65,73586.46,1.2,0.62535,0.0002,22.30689]
[1780271922086,32.65,73586.46,1.2,0.62535,0.0002,22.30689]
[1780271921736,32.65,73578.75,1.2,0.62383,0.0002,22.33298]
[1780271922743,32.64,73574.71,1.2,0.62303,0.0002,22.3465]
[1780271926607,32.65,73572.7,1.2,0.62263,0.0002,22.35336]
[1780271926771,32.65,73572.4,1.2,0.62257,0.0002,22.35441]
[1780271929330,32.65,73570.37,1.2,0.62216,0.0002,22.36124]
[1780271934827,32.65,73570.44,1.2,0.62216,0.0002,22.36124]
[1780271939862,32.66,73570.23,1.2,0.62211,0.0002,22.3621]
[1780271941810,32.66,73570.23,1.2,0.62211,0.0002,22.3621]
[1780271941876,32.66,73569.96,1.2,0.62205,0.0002,22.36305]
[1780271945882,32.66,73570.04,1.2,0.62206,0.0002,22.36288]
[1780271945904,32.66,73569.5,1.2,0.62196,0.0002,22.3647]
[1780271946911,32.66,73562.41,1.2,0.62055,0.0002,22.38806]
[1780271947360,32.66,73562.41,1.2,0.62055,0.0002,22.38806]
[1780271948030,32.66,73557.19,1.2,0.61951,0.0002,22.40508]
[1780271953961,32.66,73552.2,1.2,0.61853,0.0002,22.42118]
[1780271957341,32.66,73551.56,1.2,0.6184,0.0002,22.42321]
[1780271957989,32.66,73555.47,1.2,0.61918,0.0002,22.41061]
[1780271960010,32.66,73562.12,1.2,0.62049,0.0002,22.38898]
[1780271965039,32.66,73563.89,1.2,0.62084,0.0002,22.38326]
[1780271967413,32.66,73563.54,1.2,0.62077,0.0002,22.38444]
[1780271967452,32.66,73563.54,1.2,0.62077,0.0002,22.38444]
[1780271968060,32.66,73575.18,1.2,0.62307,0.0002,22.34592]
[1780271972088,32.66,73578.46,1.2,0.62373,0.0002,22.33145]
[1780271977123,32.66,73578.99,1.2,0.62384,0.0002,22.32948]
[1780271982158,32.66,73582.03,1.2,0.62446,0.0002,22.31894]
[1780271987193,32.65,73579.99,1.2,0.62407,0.0002,22.32555]
[1780271992228,32.65,73578.81,1.2,0.62386,0.0002,22.32917]
[1780271997263,32.64,73579.44,1.2,0.624,0.0002,22.32674]
[1780272000527,32.64,73579.17,1.2,0.62395,0.0002,22.32753]
[1780272001291,32.64,73583.3,1.2,0.62477,0.0002,22.31351]
[1780272005762,32.63,73580.91,1.2,0.62431,0.0002,22.32139]
[1780272006058,32.63,73580.91,1.2,0.62431,0.0002,22.32139]
[1780272006067,32.63,73580.91,1.2,0.62431,0.0002,22.32139]
[1780272006218,32.63,73580.91,1.2,0.62431,0.0002,22.32139]
[1780272006616,32.63,73578.15,1.2,0.62377,0.0002,22.33064]
[1780272006809,32.63,73578.15,1.2,0.62377,0.0002,22.33064]
[1780272006822,32.63,73578.15,1.2,0.62377,0.0002,22.33064]
[1780272006868,32.63,73578.15,1.2,0.62377,0.0002,22.33064]
[1780272006896,32.63,73573.0,1.2,0.62275,0.0002,22.34784]
[1780272007499,32.63,73573.0,1.2,0.62275,0.0002,22.34784]
[1780272007804,32.63,73573.0,1.2,0.62275,0.0002,22.34784]
[1780272008190,32.63,73573.0,1.2,0.62275,0.0002,22.34784]
[1780272007822,32.63,73580.95,1.2,0.62433,0.0002,22.32106]
[1780272008520,32.63,73580.95,1.2,0.62433,0.0002,22.32106]
[1780272009347,32.63,73575.05,1.2,0.62317,0.0002,22.3408]
[1780272010832,32.63,73575.05,1.2,0.62317,0.0002,22.3408]
[1780272010873,32.63,73576.37,1.2,0.62343,0.0002,22.33631]
[1780272014091,32.63,73576.21,1.2,0.62341,0.0002,22.33673]
[1780272014274,32.63,73576.25,1.2,0.62342,0.0002,22.33653]
[1780272014382,32.63,73577.34,1.2,0.62363,0.0002,22.33287]
[1780272016774,32.62,73578.8,1.2,0.62393,0.0002,22.32789]
[1780272016915,32.62,73578.8,1.2,0.62393,0.0002,22.32789]
[1780272016941,32.62,73578.21,1.2,0.62381,0.0002,22.32977]
[1780272022031,32.62,73576.99,1.2,0.62359,0.0002,22.33365]
[1780272022073,32.62,73577.23,1.2,0.62364,0.0002,22.33279]
[1780272022640,32.62,73577.23,1.2,0.62364,0.0002,22.33279]
[1780272028749,32.61,73576.22,1.2,0.62345,0.0002,22.33587]
[1780272028787,32.61,73576.22,1.2,0.62345,0.0002,22.33587]
[1780272028882,32.61,73572.29,1.2,0.62268,0.0002,22.34898]
[1780272030122,32.61,73572.29,1.2,0.62268,0.0002,22.34898]
[1780272030496,32.61,73562.98,1.2,0.62083,0.0002,22.37978]
[1780272032220,32.61,73559.11,1.2,0.62008,0.0002,22.38886]
[1780272034177,32.61,73557.83,1.2,0.61983,0.0002,22.39305]
[1780272035531,32.61,73552.41,1.2,0.61875,0.0002,22.41064]
[1780272038813,32.61,73554.35,1.2,0.61913,0.0002,22.40437]
[1780272038906,32.61,73554.35,1.2,0.61913,0.0002,22.40437]
[1780272039559,32.61,73564.64,1.2,0.62118,0.0002,22.37076]
[1780272041573,32.61,73567.68,1.2,0.62179,0.0002,22.36058]
[1780272043803,32.61,73567.75,1.2,0.6218,0.0002,22.36028]
[1780272044168,32.61,73573.34,1.2,0.62292,0.0002,22.3416]
[1780272044595,32.61,73578.68,1.2,0.62398,0.0002,22.3236]
[1780272046544,32.61,73579.77,1.2,0.62419,0.0002,22.31987]
[1780272046789,32.61,73579.77,1.2,0.62419,0.0002,22.31987]
[1780272046851,32.61,73579.77,1.2,0.62419,0.0002,22.31987]
[1780272046890,32.61,73579.73,1.2,0.62419,0.0002,22.31996]
[1780272049630,32.6,73585.33,1.2,0.6253,0.0002,22.30081]
[1780272052614,32.6,73588.82,1.2,0.626,0.0002,22.28881]
[1780272052651,32.6,73585.44,1.2,0.62533,0.0002,22.30035]
[1780272053345,32.6,73585.44,1.2,0.62533,0.0002,22.30035]
[1780272053658,32.6,73585.53,1.2,0.62535,0.0002,22.30001]
[1780272059700,32.6,73585.62,1.2,0.62538,0.0002,22.2995]
[1780272063297,32.6,73585.46,1.2,0.62535,0.0002,22.29998]
[1780272063354,32.6,73585.6,1.2,0.62538,0.0002,22.29946]
[1780272063372,32.6,73585.6,1.2,0.62538,0.0002,22.29946]
[1780272063436,32.6,73585.6,1.2,0.62538,0.0002,22.29946]
[1780272064024,32.6,73577.45,1.2,0.62377,0.0002,22.32707]
[1780272065069,32.6,73577.45,1.2,0.62377,0.0002,22.32707]
[1780272065075,32.59,73570.69,1.2,0.62246,0.0002,22.34924]
[1780272065887,32.59,73570.69,1.2,0.62246,0.0002,22.34924]
[1780272065904,32.59,73569.56,1.2,0.62224,0.0002,22.35294]
[1780272071785,32.58,73573.1,1.2,0.62296,0.0002,22.34074]
[1780272076820,32.58,73571.49,1.2,0.62265,0.0002,22.34584]
[1780272079841,32.57,73567.58,1.2,0.62189,0.0002,22.35874]
[1780272083869,32.57,73575.23,1.2,0.62341,0.0002,22.33308]
[1780272086830,32.57,73574.82,1.2,0.62333,0.0002,22.33435]
[1780272087014,32.57,73574.82,1.2,0.62333,0.0002,22.33435]
[1780272087170,32.57,73574.82,1.2,0.62333,0.0002,22.33435]
[1780272088322,32.57,73568.78,1.2,0.62214,0.0002,22.3545]
[1780272088568,32.57,73568.78,1.2,0.62214,0.0002,22.3545]
[1780272090038,32.57,73567.77,1.2,0.62194,0.0002,22.35784]
[1780272093939,32.57,73563.16,1.2,0.62104,0.0002,22.3694]
[1780272098974,32.57,73565.67,1.2,0.62155,0.0002,22.36099]
[1780272100496,32.57,73563.97,1.2,0.62121,0.0002,22.36659]
[1780272106025,32.56,73565.74,1.2,0.62159,0.0002,22.36028]
[1780272111062,32.55,73568.36,1.2,0.62213,0.0002,22.35122]
[1780272119271,32.55,73566.13,1.2,0.6217,0.0002,22.35834]
[1780272120127,32.54,73562.23,1.2,0.62095,0.0002,22.37087]
[1780272122139,32.54,73562.38,1.2,0.62098,0.0002,22.37034]
[1780272123300,32.54,73570.5,1.2,0.6226,0.0002,22.34328]
[1780272125477,32.54,73573.15,1.2,0.62313,0.0002,22.33427]
[1780272129818,32.53,73577.16,1.2,0.62394,0.0002,22.32053]
[1780272129863,32.53,73577.16,1.2,0.62394,0.0002,22.32053]
[1780272129875,32.53,73577.16,1.2,0.62394,0.0002,22.32053]
[1780272130197,32.53,73583.01,1.2,0.6251,0.0002,22.30061]
[1780272130495,32.53,73583.01,1.2,0.6251,0.0002,22.30061]
[1780272130853,32.53,73583.01,1.2,0.6251,0.0002,22.30061]
[1780272132211,32.53,73588.81,1.2,0.62625,0.0002,22.28064]
[1780272134914,32.53,73591.09,1.2,0.62671,0.0002,22.27272]
[1780272135019,32.53,73591.09,1.2,0.62671,0.0002,22.27272]
[1780272135234,32.53,73594.85,1.2,0.62745,0.0002,22.25966]
[1780272135841,32.53,73594.85,1.2,0.62745,0.0002,22.25966]
[1780272136240,32.53,73604.81,1.2,0.62943,0.0002,22.22454]
[1780272138254,32.53,73608.58,1.2,0.63017,0.0002,22.21123]
[1780272143289,32.53,73609.85,1.2,0.63042,0.0002,22.20665]
[1780272145442,32.53,73609.98,1.2,0.63045,0.0002,22.20614]
[1780272146310,32.53,73616.13,1.2,0.63166,0.0002,22.1841]
[1780272150342,32.53,73618.3,1.2,0.6321,0.0002,22.17614]
[1780272150593,32.52,73621.27,1.2,0.63269,0.0002,22.16534]
[1780272151376,32.52,73633.24,1.2,0.63506,0.0002,22.11785]
[1780272152084,32.52,73633.24,1.2,0.63506,0.0002,22.11785]
[1780272152384,32.52,73634.88,1.2,0.63539,0.0002,22.11173]
[1780272153391,32.52,73634.73,1.2,0.63536,0.0002,22.11226]
[1780272155313,32.52,73635.38,1.2,0.63549,0.0002,22.10984]
[1780272155413,32.52,73631.2,1.2,0.63467,0.0002,22.12524]
[1780272156420,32.52,73624.85,1.2,0.63342,0.0002,22.14844]
[1780272158881,32.52,73623.47,1.2,0.63315,0.0002,22.15342]
[1780272159441,32.52,73635.23,1.2,0.63547,0.0002,22.11016]
[1780272161213,32.52,73636.86,1.2,0.63579,0.0002,22.1041]
[1780272166490,32.52,73637.87,1.2,0.63599,0.0002,22.10024]
[1780272170045,32.52,73637.99,1.2,0.63602,0.0002,22.09975]
[1780272170518,32.52,73641.89,1.2,0.63679,0.0002,22.08517]
[1780272173132,32.52,73642.31,1.2,0.63687,0.0002,22.08359]
[1780272173175,32.52,73642.31,1.2,0.63687,0.0002,22.08359]
[1780272173327,32.52,73642.31,1.2,0.63687,0.0002,22.08359]
[1780272173411,32.52,73641.39,1.2,0.63669,0.0002,22.08702]
[1780272173539,32.52,73648.02,1.2,0.63799,0.0002,22.06212]
[1780272175512,32.52,73649.17,1.2,0.63821,0.0002,22.05779]
[1780272175564,32.52,73651.84,1.2,0.63874,0.0002,22.04769]
[1780272176564,32.52,73659.95,1.2,0.64032,0.0002,22.01684]
[1780272181369,32.52,73657.89,1.2,0.63991,0.0002,22.02483]
[1780272182106,32.52,73657.77,1.2,0.63989,0.0002,22.02532]
[1780272182425,32.52,73657.77,1.2,0.63989,0.0002,22.02532]
[1780272182436,32.52,73661.53,1.2,0.64062,0.0002,22.01095]
[1780272183147,32.52,73671.99,1.2,0.64266,0.00019,21.97038]
[1780272184194,32.52,73677.84,1.2,0.64381,0.00019,21.94742]
[1780272190225,32.51,73679.42,1.2,0.64413,0.00019,21.94095]
[1780272191133,32.51,73678.43,1.2,0.64394,0.00019,21.9448]
[1780272191233,32.51,73678.43,1.2,0.64394,0.00019,21.9448]
[1780272191669,32.51,73692.84,1.2,0.64674,0.00019,21.88749]
[1780272193244,32.51,73692.84,1.2,0.64674,0.00019,21.88749]
[1780272193274,32.51,73692.84,1.2,0.64674,0.00019,21.88749]
[1780272193337,32.51,73694.63,1.2,0.64709,0.00019,21.8803]
[1780272194817,32.51,73697.46,1.2,0.64764,0.00019,21.8689]
[1780272194851,32.51,73697.46,1.2,0.64764,0.00019,21.8689]
[1780272195144,32.51,73697.46,1.2,0.64764,0.00019,21.8689]
[1780272196096,32.51,73682.88,1.2,0.64481,0.00019,21.92713]
[1780272196704,32.51,73676.72,1.2,0.64361,0.00019,21.95135]
[1780272200489,32.51,73675.99,1.2,0.64348,0.00019,21.95403]
[1780272200734,32.51,73681.96,1.2,0.64464,0.00019,21.93047]
[1780272202747,32.51,73686.09,1.2,0.64545,0.00019,21.91402]
[1780272208028,32.51,73687.15,1.2,0.64566,0.00019,21.90966]
[1780272208789,32.51,73693.23,1.2,0.64685,0.00019,21.8853]
[1780272212817,32.5,73687.54,1.2,0.64576,0.00019,21.90429]
[1780272213918,32.5,73687.54,1.2,0.64576,0.00019,21.90429]
[1780272213942,32.5,73692.37,1.2,0.6467,0.00019,21.88496]
[1780272214831,32.5,73697.19,1.2,0.64764,0.00019,21.86557]
[1780272219866,32.5,73697.36,1.2,0.64767,0.00019,21.86488]
[1780272222749,32.5,73698.43,1.2,0.64788,0.00019,21.86057]
[1780272222887,32.5,73699.39,1.2,0.64806,0.00019,21.8567]
[1780272224616,32.5,73700.9,1.2,0.64836,0.00019,21.85059]
[1780272224968,32.5,73700.9,1.2,0.64836,0.00019,21.85059]
[1780272225269,32.5,73700.9,1.2,0.64836,0.00019,21.85059]
[1780272226915,32.5,73704.6,1.2,0.64907,0.00019,21.83562]
[1780272232230,32.51,73702.99,1.2,0.64876,0.00019,21.84226]
[1780272232505,32.51,73707.39,1.2,0.64961,0.00019,21.82436]
[1780272232957,32.51,73716.04,1.2,0.65128,0.00019,21.78887]
[1780272234515,32.51,73716.04,1.2,0.65128,0.00019,21.78887]
[1780272236412,32.51,73720.05,1.2,0.65205,0.00019,21.77241]
[1780272242167,32.52,73719.93,1.2,0.65197,0.00019,21.77404]
[1780272243032,32.52,73710.48,1.2,0.65015,0.00019,21.81307]
[1780272243817,32.52,73710.48,1.2,0.65015,0.00019,21.81307]
[1780272244039,32.52,73707.53,1.2,0.64957,0.00019,21.82517]
[1780272245466,32.52,73707.53,1.2,0.64957,0.00019,21.82517]
[1780272246053,32.52,73707.18,1.2,0.6495,0.00019,21.82667]
[1780272246820,32.52,73707.18,1.2,0.6495,0.00019,21.82667]
[1780272246991,32.52,73707.18,1.2,0.6495,0.00019,21.82667]
[1780272247000,32.52,73707.18,1.2,0.6495,0.00019,21.82667]
[1780272247336,32.52,73704.18,1.2,0.64892,0.00019,21.83892]
[1780272248783,32.52,73700.93,1.2,0.64829,0.00019,21.85213]
[1780272252653,32.52,73696.55,1.2,0.64744,0.00019,21.86984]
[1780272253106,32.52,73700.09,1.2,0.64812,0.00019,21.85556]
[1780272254574,32.52,73700.87,1.2,0.64828,0.00019,21.85242]
[1780272255453,32.52,73702.25,1.2,0.64854,0.00019,21.84684]
[1780272256858,32.52,73703.16,1.2,0.64872,0.00019,21.84317]
[1780272257214,32.52,73703.16,1.2,0.64872,0.00019,21.84317]
[1780272257251,32.52,73716.73,1.2,0.65134,0.00019,21.78765]
[1780272258069,32.52,73716.73,1.2,0.65134,0.00019,21.78765]
[1780272258143,32.52,73726.85,1.2,0.65329,0.00019,21.74568]
[1780272259468,32.52,73726.85,1.2,0.65329,0.00019,21.74568]
[1780272260173,32.53,73740.08,1.2,0.65583,0.00019,21.69004]
[1780272260806,32.53,73740.08,1.2,0.65583,0.00019,21.69004]
[1780272261082,32.53,73740.08,1.2,0.65583,0.00019,21.69004]
[1780272261180,32.52,73743.73,1.2,0.65653,0.00019,21.67448]
[1780272262287,32.52,73743.73,1.2,0.65653,0.00019,21.67448]
[1780272263438,32.52,73750.41,1.2,0.65781,0.00019,21.64586]
[1780272265208,32.52,73756.89,1.2,0.65905,0.00019,21.61792]
[1780272267470,32.53,73757.65,1.2,0.6592,0.00019,21.61466]
[1780272267534,32.53,73757.6,1.2,0.65919,0.00019,21.61491]
[1780272267840,32.53,73757.6,1.2,0.65919,0.00019,21.61491]
[1780272268229,32.53,73764.96,1.2,0.66059,0.00019,21.58292]
[1780272270455,32.53,73766.18,1.2,0.66082,0.00019,21.57764]
[1780272270556,32.53,73767.08,1.2,0.66099,0.00019,21.57377]
[1780272274278,32.53,73771.51,1.2,0.66185,0.00019,21.55089]
[1780272279313,32.53,73770.78,1.2,0.66169,0.00019,21.55454]
[1780272283341,32.54,73774.18,1.2,0.66232,0.00019,21.53992]
[1780272288376,32.53,73772.22,1.2,0.662,0.00019,21.54735]
[1780272291397,32.53,73767.94,1.2,0.66117,0.00019,21.56643]
[1780272295052,32.53,73767.56,1.2,0.66109,0.00019,21.56833]
[1780272295425,32.53,73764.33,1.2,0.66047,0.00019,21.58253]
[1780272297439,32.53,73769.77,1.2,0.6615,0.00019,21.55886]
[1780272298070,32.53,73769.77,1.2,0.6615,0.00019,21.55886]
[1780272298076,32.53,73769.77,1.2,0.6615,0.00019,21.55893]
[1780272298908,32.53,73769.77,1.2,0.6615,0.00019,21.55893]
[1780272299142,32.53,73769.77,1.2,0.6615,0.00019,21.55893]
[1780272299454,32.54,73763.62,1.2,0.66029,0.00019,21.58671]
[1780272300150,32.54,73763.62,1.2,0.66029,0.00019,21.58671]
[1780272300397,32.54,73763.62,1.2,0.66029,0.00019,21.58671]
[1780272300461,32.54,73768.3,1.2,0.66118,0.00019,21.56635]
[1780272304373,32.55,73771.05,1.2,0.66166,0.00019,21.55531]
[1780272304491,32.55,73776.75,1.2,0.66275,0.00019,21.53009]
[1780272304997,32.55,73776.75,1.2,0.66275,0.00019,21.53009]
[1780272305622,32.55,73776.75,1.2,0.66275,0.00019,21.53009]
[1780272305514,32.55,73765.42,1.2,0.66059,0.00019,21.57987]
[1780272305961,32.55,73765.42,1.2,0.66059,0.00019,21.57987]
[1780272306049,32.55,73765.42,1.2,0.66059,0.00019,21.57987]
[1780272306517,32.55,73768.15,1.2,0.66112,0.00019,21.56784]
[1780272307523,32.55,73772.36,1.2,0.66193,0.00019,21.54914]
[1780272307780,32.55,73772.36,1.2,0.66193,0.00019,21.54914]
[1780272308263,32.55,73772.36,1.2,0.66193,0.00019,21.54914]
[1780272309380,32.55,73774.37,1.2,0.66231,0.00019,21.54028]
[1780272309538,32.55,73778.73,1.2,0.66315,0.00019,21.52084]
[1780272313387,32.54,73780.23,1.2,0.66344,0.00019,21.51399]
[1780272313542,32.54,73780.23,1.2,0.66344,0.00019,21.51399]
[1780272313567,32.54,73771.69,1.2,0.66182,0.00019,21.55167]
[1780272314149,32.54,73771.69,1.2,0.66182,0.00019,21.55167]
[1780272314279,32.54,73771.69,1.2,0.66182,0.00019,21.55167]
[1780272314537,32.54,73771.69,1.2,0.66182,0.00019,21.55167]
[1780272314573,32.54,73754.03,1.2,0.65844,0.00019,21.62857]
[1780272315580,32.54,73752.46,1.2,0.65815,0.00019,21.63528]
[1780272315710,32.54,73752.46,1.2,0.65815,0.00019,21.63528]
[1780272316587,32.54,73752.55,1.2,0.65816,0.00019,21.63492]
[1780272317103,32.54,73752.55,1.2,0.65816,0.00019,21.63492]
[1780272317594,32.54,73752.84,1.2,0.65822,0.00019,21.6337]
[1780272322629,32.55,73751.98,1.2,0.65805,0.00019,21.63752]
[1780272323381,32.55,73751.98,1.2,0.65805,0.00019,21.63752]
[1780272324014,32.55,73751.98,1.2,0.65805,0.00019,21.63755]
[1780272324081,32.55,73751.98,1.2,0.65805,0.00019,21.63755]
[1780272324213,32.55,73747.74,1.2,0.65723,0.00019,21.65574]
[1780272324732,32.55,73747.74,1.2,0.65723,0.00019,21.65574]
[1780272325478,32.55,73747.74,1.2,0.65723,0.00019,21.65574]
[1780272325579,32.54,73708.1,1.2,0.64961,0.00019,21.82131]
[1780272325805,32.54,73708.1,1.2,0.64961,0.00019,21.82131]
[1780272325991,32.54,73708.1,1.2,0.64961,0.00019,21.82131]
[1780272326657,32.54,73708.1,1.2,0.64961,0.00019,21.82131]
[1780272326495,32.54,73701.33,1.2,0.6483,0.00019,21.8488]
[1780272326954,32.54,73702.64,1.2,0.64855,0.00019,21.8435]
[1780272330769,32.54,73703.52,1.2,0.64874,0.00019,21.83942]
[1780272331330,32.54,73703.52,1.2,0.64874,0.00019,21.83942]
[1780272332830,32.54,73702.21,1.2,0.64852,0.00019,21.84077]
[1780272332906,32.53,73702.95,1.2,0.64867,0.00019,21.83764]
[1780272334284,32.53,73702.95,1.2,0.64867,0.00019,21.83764]
[1780272334858,32.53,73704.2,1.2,0.64892,0.00019,21.83244]
[1780272334879,32.53,73704.2,1.2,0.64892,0.00019,21.83244]
[1780272335495,32.53,73724.3,1.2,0.65281,0.00019,21.74959]
[1780272335825,32.53,73724.3,1.2,0.65281,0.00019,21.74959]
[1780272336527,32.53,73724.3,1.2,0.65281,0.00019,21.74959]
[1780272336563,32.53,73726.56,1.2,0.65324,0.00019,21.74017]
[1780272337006,32.53,73726.56,1.2,0.65324,0.00019,21.74017]
[1780272337107,32.53,73714.79,1.2,0.65097,0.00019,21.78894]
[1780272337697,32.53,73714.79,1.2,0.65097,0.00019,21.78894]
[1780272337894,32.53,73713.76,1.2,0.65077,0.00019,21.79322]
[1780272338898,32.53,73717.5,1.2,0.65149,0.00019,21.77784]
[1780272341029,32.53,73721.64,1.2,0.65229,0.00019,21.76074]
[1780272341919,32.53,73729.59,1.2,0.65382,0.00019,21.72756]
[1780272344606,32.53,73729.64,1.2,0.65384,0.00019,21.7273]
[1780272344941,32.53,73720.37,1.2,0.65205,0.00019,21.76585]
[1780272346294,32.53,73720.37,1.2,0.65205,0.00019,21.76585]
[1780272346314,32.53,73718.59,1.2,0.65171,0.00019,21.77323]
[1780272351363,32.53,73716.84,1.2,0.65138,0.00019,21.7802]
[1780272352603,32.53,73716.84,1.2,0.65139,0.00019,21.78002]
[1780272352876,32.53,73716.86,1.2,0.6514,0.00019,21.77994]
[1780272353049,32.53,73716.86,1.2,0.6514,0.00019,21.77994]
[1780272353237,32.53,73723.27,1.2,0.65264,0.00019,21.75328]
[1780272354006,32.53,73734.32,1.2,0.65476,0.00019,21.70696]
[1780272355212,32.53,73734.32,1.2,0.65476,0.00019,21.70696]
[1780272355306,32.52,73738.22,1.2,0.65552,0.00019,21.69044]
[1780272356021,32.52,73731.05,1.2,0.65414,0.00019,21.72067]
[1780272361056,32.52,73730.01,1.2,0.65395,0.00019,21.7248]
[1780272361946,32.52,73730.01,1.2,0.65395,0.00019,21.7248]
[1780272363072,32.52,73735.83,1.2,0.65507,0.00019,21.70019]
[1780272364078,32.52,73740.06,1.2,0.65589,0.00019,21.68223]
[1780272364951,32.52,73740.06,1.2,0.65589,0.00019,21.68223]
[1780272365149,32.52,73748.47,1.2,0.6575,0.00019,21.64631]
[1780272366092,32.52,73754.91,1.2,0.65874,0.00019,21.61858]
[1780272369242,32.52,73756.61,1.2,0.65906,0.00019,21.61128]
[1780272369280,32.52,73758.27,1.2,0.65938,0.00019,21.60412]
[1780272370124,32.52,73764.39,1.2,0.66054,0.00019,21.57752]
[1780272375005,32.52,73767.22,1.2,0.66107,0.00019,21.56539]
[1780272375464,32.52,73768.25,1.2,0.66127,0.00019,21.56083]
[1780272376169,32.52,73773.44,1.2,0.66226,0.00019,21.53799]
[1780272381204,32.52,73774.66,1.2,0.66252,0.00019,21.53213]
[1780272385232,32.52,73770.23,1.2,0.66168,0.00019,21.5515]
[1780272386950,32.52,73770.81,1.2,0.66178,0.00019,21.54904]
[1780272387246,32.52,73766.06,1.2,0.66088,0.00019,21.56994]
[1780272389446,32.52,73764.04,1.2,0.66048,0.00019,21.57892]
[1780272389548,32.52,73760.27,1.2,0.65976,0.00019,21.59541]
[1780272392919,32.52,73760.51,1.2,0.65982,0.00019,21.59073]
[1780272393021,32.52,73760.51,1.2,0.65982,0.00019,21.59078]
[1780272397531,32.52,73759.33,1.2,0.65959,0.00019,21.59606]
[1780272397651,32.52,73759.33,1.2,0.65959,0.00019,21.59606]
[1780272397636,32.52,73755.06,1.2,0.65877,0.00019,21.61465]
[1780272398335,32.52,73746.18,1.2,0.65707,0.00019,21.65283]
[1780272398736,32.52,73746.18,1.2,0.65707,0.00019,21.65283]
[1780272399444,32.52,73733.57,1.2,0.65464,0.00019,21.7064]
[1780272399794,32.52,73733.57,1.2,0.65464,0.00019,21.7064]
[1780272400352,32.52,73726.56,1.2,0.65329,0.00019,21.73582]
[1780272401359,32.52,73725.4,1.2,0.65307,0.00019,21.74062]
[1780272403210,32.52,73725.14,1.2,0.65302,0.00019,21.74168]
[1780272403729,32.52,73725.14,1.2,0.65302,0.00019,21.74168]
[1780272403895,32.52,73721.82,1.2,0.65238,0.00019,21.75548]
[1780272404380,32.52,73713.77,1.2,0.65083,0.00019,21.78876]
[1780272406394,32.52,73706.82,1.2,0.64949,0.00019,21.81706]
[1780272411429,32.51,73704.63,1.2,0.6491,0.00019,21.82526]
[1780272416464,32.51,73702.77,1.2,0.64877,0.00019,21.83221]
[1780272421065,32.5,73702.94,1.2,0.64882,0.00019,21.83102]
[1780272421110,32.5,73702.94,1.2,0.64882,0.00019,21.83102]
[1780272421128,32.5,73702.94,1.2,0.64882,0.00019,21.83102]
[1780272421705,32.5,73696.94,1.2,0.64766,0.00019,21.85523]
[1780272422244,32.5,73696.94,1.2,0.64766,0.00019,21.85523]
[1780272422506,32.5,73686.75,1.2,0.64568,0.00019,21.89607]
[1780272423520,32.5,73686.75,1.2,0.64568,0.00019,21.89607]
[1780272423875,32.5,73684.16,1.2,0.64518,0.00019,21.90635]
[1780272424518,32.5,73684.16,1.2,0.64518,0.00019,21.90635]
[1780272424720,32.5,73684.16,1.2,0.64518,0.00019,21.90635]
[1780272424748,32.5,73675.62,1.2,0.64351,0.00019,21.94001]
[1780272424803,32.5,73675.62,1.2,0.64351,0.00019,21.94001]
[1780272425291,32.5,73675.62,1.2,0.64351,0.00019,21.94001]
[1780272425743,32.5,73670.25,1.2,0.64247,0.0002,21.96095]
[1780272426669,32.5,73670.25,1.2,0.64247,0.0002,21.96095]
[1780272426871,32.5,73671.23,1.2,0.64266,0.0002,21.95706]
[1780272426965,32.5,73671.23,1.2,0.64266,0.0002,21.95706]
[1780272427265,32.5,73671.23,1.2,0.64266,0.0002,21.95706]
[1780272427420,32.5,73671.23,1.2,0.64266,0.0002,21.95706]
[1780272427541,32.5,73679.44,1.2,0.64427,0.00019,21.92481]
[1780272428548,32.5,73671.94,1.2,0.64281,0.0002,21.95419]
[1780272433584,32.49,73670.95,1.2,0.64263,0.0002,21.95774]
[1780272438619,32.49,73671.12,1.2,0.64268,0.0002,21.95676]
[1780272445669,32.49,73668.79,1.2,0.64224,0.0002,21.96541]
[1780272451190,32.48,73668.61,1.2,0.64222,0.0002,21.96583]
[1780272451420,32.48,73668.61,1.2,0.64222,0.0002,21.96583]
[1780272451712,32.48,73658.39,1.2,0.64024,0.0002,22.00163]
[1780272452718,32.48,73654.37,1.2,0.63945,0.0002,22.01705]
[1780272457753,32.48,73653.83,1.2,0.63934,0.0002,22.01924]
[1780272462788,32.49,73653.41,1.2,0.63925,0.0002,22.02099]
[1780272468214,32.49,73653.5,1.2,0.63926,0.0002,22.02078]
[1780272469024,32.49,73653.11,1.2,0.63918,0.0002,22.0223]
[1780272469658,32.49,73653.11,1.2,0.63918,0.0002,22.0223]
[1780272473499,32.49,73649.98,1.2,0.63856,0.0002,22.03431]
[1780272474803,32.49,73647.72,1.2,0.63812,0.0002,22.04291]
[1780272474836,32.49,73645.06,1.2,0.6376,0.0002,22.05294]
[1780272474844,32.49,73645.06,1.2,0.6376,0.0002,22.05294]
[1780272475879,32.49,73649.38,1.2,0.63844,0.0002,22.03666]
[1780272477465,32.49,73649.38,1.2,0.63844,0.0002,22.03666]
[1780272478900,32.49,73655.05,1.2,0.63955,0.0002,22.01519]
[1780272480724,32.49,73655.05,1.2,0.63955,0.0002,22.01519]
[1780272480805,32.49,73659.07,1.2,0.64033,0.0002,21.99988]
[1780272481921,32.49,73668.64,1.2,0.64221,0.0002,21.96283]
[1780272482928,32.49,73665.06,1.2,0.6415,0.0002,21.97678]
[1780272487963,32.5,73663.87,1.2,0.64126,0.0002,21.98164]
[1780272492998,32.5,73661.17,1.2,0.64072,0.0002,21.99225]
[1780272494032,32.5,73661.17,1.2,0.64072,0.0002,21.99225]
[1780272494133,32.5,73660.54,1.2,0.6406,0.0002,21.99471]
[1780272501057,32.5,73661.19,1.2,0.64073,0.0002,21.9921]
[1780272506092,32.5,73661.5,1.2,0.64079,0.0002,21.99085]
[1780272514149,32.49,73661.42,1.2,0.64083,0.0002,21.9868]
[1780272520191,32.49,73661.0,1.2,0.64074,0.0002,21.98852]
[1780272524137,32.49,73661.51,1.2,0.64084,0.0002,21.98667]
[1780272524311,32.49,73661.51,1.2,0.64084,0.0002,21.98667]
[1780272524346,32.49,73661.51,1.2,0.64084,0.0002,21.98667]
[1780272524528,32.49,73661.51,1.2,0.64084,0.0002,21.98667]
[1780272525226,32.49,73645.73,1.2,0.63774,0.0002,22.04687]
[1780272525896,32.49,73645.73,1.2,0.63774,0.0002,22.04687]
[1780272526325,32.49,73644.24,1.2,0.63745,0.0002,22.05248]
[1780272527346,32.49,73644.24,1.2,0.63745,0.0002,22.05248]
[1780272527423,32.49,73642.01,1.2,0.63701,0.0002,22.06085]
[1780272529415,32.49,73641.03,1.2,0.63682,0.0002,22.06452]
[1780272529416,32.49,73638.96,1.2,0.63641,0.0002,22.07225]
[1780272531541,32.49,73637.98,1.2,0.63622,0.0002,22.07589]
[1780272531642,32.49,73637.67,1.2,0.63616,0.0002,22.07702]
[1780272532661,32.49,73637.67,1.2,0.63616,0.0002,22.07702]
[1780272538317,32.49,73632.66,1.2,0.63518,0.0002,22.09544]
[1780272539443,32.49,73632.66,1.2,0.63518,0.0002,22.09544]
[1780272543352,32.49,73636.93,1.2,0.63603,0.0002,22.07946]
[1780272545532,32.49,73636.93,1.2,0.63603,0.0002,22.07946]
[1780272545770,32.49,73636.93,1.2,0.63603,0.0002,22.07946]
[1780272545854,32.49,73636.93,1.2,0.63603,0.0002,22.07946]
[1780272545844,32.49,73636.85,1.2,0.63602,0.0002,22.0797]
[1780272546567,32.49,73636.85,1.2,0.63602,0.0002,22.0797]
[1780272546662,32.49,73649.99,1.2,0.6386,0.0002,22.03036]
[1780272548493,32.49,73651.04,1.2,0.6388,0.0002,22.02637]
[1780272548675,32.49,73650.94,1.2,0.63878,0.0002,22.02679]
[1780272555436,32.49,73651.72,1.2,0.63893,0.0002,22.0238]
[1780272558617,32.49,73651.79,1.2,0.63895,0.0002,22.02355]
[1780272558670,32.49,73651.79,1.2,0.63895,0.0002,22.02355]
[1780272558718,32.49,73651.79,1.2,0.63895,0.0002,22.02355]
[1780272558787,32.48,73652.76,1.2,0.63915,0.0002,22.01952]
[1780272558916,32.48,73652.76,1.2,0.63915,0.0002,22.01952]
[1780272559464,32.48,73658.64,1.2,0.64031,0.0002,21.99704]
[1780272564499,32.48,73661.7,1.2,0.64093,0.0002,21.98476]
[1780272565402,32.48,73661.7,1.2,0.64093,0.0002,21.98476]
[1780272565506,32.48,73661.54,1.2,0.6409,0.0002,21.98528]
[1780272570546,32.47,73661.86,1.2,0.64098,0.0002,21.98366]
[1780272570572,32.47,73661.86,1.2,0.64099,0.0002,21.98346]
[1780272572916,32.47,73662.48,1.2,0.64114,0.0002,21.97729]
[1780272573562,32.47,73662.55,1.2,0.64115,0.0002,21.97692]
[1780272578597,32.46,73662.67,1.2,0.64121,0.0002,21.97586]
[1780272583869,32.45,73662.57,1.2,0.64121,0.0002,21.97583]
[1780272583909,32.45,73665.43,1.2,0.64177,0.0002,21.96465]
[1780272588739,32.45,73666.45,1.2,0.64198,0.0002,21.96039]
[1780272588825,32.45,73666.59,1.2,0.64202,0.0002,21.95966]
[1780272589945,32.44,73666.84,1.2,0.64211,0.0002,21.95774]
[1780272590846,32.44,73666.84,1.2,0.64211,0.0002,21.95774]
[1780272590682,32.42,73667.07,1.2,0.6422,0.0002,21.95594]
[1780272591566,32.42,73667.07,1.2,0.6422,0.0002,21.95594]
[1780272592276,32.42,73667.07,1.2,0.64221,0.0002,21.95585]
[1780272592697,32.42,73667.63,1.2,0.64232,0.0002,21.95358]
[1780272595267,32.42,73667.63,1.2,0.64232,0.0002,21.95358]
[1780272595718,32.42,73658.2,1.2,0.64048,0.0002,21.98987]
[1780272596861,32.42,73658.2,1.2,0.64048,0.0002,21.98987]
[1780272596891,32.42,73656.25,1.2,0.64011,0.0002,21.99726]
[1780272597846,32.42,73656.25,1.2,0.64011,0.0002,21.99726]
[1780272598903,32.42,73656.43,1.2,0.64015,0.0002,21.99645]
[1780272599746,32.41,73656.08,1.2,0.64009,0.0002,21.99757]
[1780272600129,32.41,73656.08,1.2,0.64009,0.0002,21.99757]
[1780272603551,32.41,73654.72,1.2,0.63984,0.0002,22.00244]
[1780272603786,32.41,73654.72,1.2,0.63984,0.0002,22.00244]
[1780272605150,32.41,73655.18,1.2,0.63994,0.0002,22.00044]
[1780272605739,32.41,73655.18,1.2,0.63994,0.0002,22.00044]
[1780272605788,32.4,73639.8,1.2,0.63692,0.0002,22.05873]
[1780272606870,32.4,73639.8,1.2,0.63692,0.0002,22.05873]
[1780272606878,32.39,73633.48,1.2,0.63575,0.0002,22.0809]
[1780272607865,32.39,73633.48,1.2,0.63575,0.0002,22.0809]
[1780272607896,32.39,73633.48,1.2,0.63575,0.0002,22.0809]
[1780272607937,32.36,73642.45,1.2,0.63759,0.0002,22.04565]
[1780272608061,32.36,73642.45,1.2,0.63759,0.0002,22.04565]
[1780272608413,32.36,73642.45,1.2,0.63759,0.0002,22.04565]
[1780272608809,32.35,73650.97,1.2,0.63934,0.0002,22.01186]
[1780272611242,32.34,73651.3,1.2,0.63941,0.0002,22.01037]
[1780272614931,32.34,73651.55,1.2,0.63948,0.0002,22.00908]
[1780272614860,32.34,73657.67,1.2,0.64069,0.0002,21.98541]
[1780272615840,32.34,73657.67,1.2,0.64069,0.0002,21.98541]
[1780272615863,32.33,73664.77,1.2,0.64213,0.0002,21.95685]
[1780272620898,32.32,73668.79,1.2,0.64296,0.0002,21.9401]
[1780272621116,32.32,73668.79,1.2,0.64296,0.0002,21.9401]
[1780272621905,32.32,73671.54,1.2,0.6435,0.0002,21.9292]
[1780272623419,32.31,73672.19,1.2,0.64363,0.0002,21.92658]
[1780272623795,32.31,73672.19,1.2,0.64363,0.0002,21.92658]
[1780272623928,32.31,73672.19,1.2,0.64363,0.0002,21.92658]
[1780272623958,32.31,73682.12,1.2,0.6456,0.0002,21.88657]
[1780272624425,32.31,73682.12,1.2,0.6456,0.0002,21.88657]
[1780272624896,32.31,73682.12,1.2,0.6456,0.0002,21.88657]
[1780272624926,32.31,73694.4,1.2,0.64802,0.0002,21.83678]
[1780272626506,32.31,73694.4,1.2,0.64802,0.0002,21.83678]
[1780272626940,32.31,73693.64,1.2,0.64786,0.0002,21.84002]
[1780272633678,32.31,73693.37,1.2,0.6478,0.0002,21.84132]
[1780272634899,32.3,73684.55,1.2,0.64615,0.0002,21.87197]
[1780272636403,32.3,73683.38,1.2,0.64592,0.0002,21.87667]
[1780272637910,32.29,73684.02,1.2,0.64606,0.0002,21.87395]
[1780272640532,32.29,73683.74,1.2,0.64602,0.0002,21.8747]
[1780272640879,32.29,73683.74,1.2,0.64602,0.0002,21.8747]
[1780272640631,32.29,73683.76,1.2,0.64602,0.0002,21.87461]
[1780272640981,32.29,73683.76,1.2,0.64602,0.0002,21.8746]
[1780272645614,32.29,73684.16,1.2,0.6461,0.0002,21.87296]
[1780272645716,32.29,73683.97,1.2,0.64606,0.0002,21.87371]
[1780272646551,32.29,73683.97,1.2,0.64606,0.0002,21.87371]
[1780272646652,32.29,73685.52,1.2,0.64637,0.0002,21.86748]
[1780272648847,32.29,73686.2,1.2,0.6465,0.0002,21.86474]
[1780272649775,32.29,73686.49,1.2,0.64656,0.0002,21.86357]
[1780272652739,32.29,73686.16,1.2,0.64649,0.0002,21.86491]
[1780272657064,32.29,73686.12,1.2,0.64649,0.0002,21.86507]
[1780272657073,32.29,73686.12,1.2,0.64649,0.0002,21.86507]
[1780272658932,32.29,73686.12,1.2,0.64649,0.0002,21.86507]
[1780272659166,32.29,73689.06,1.2,0.64706,0.0002,21.85326]
[1780272660553,32.29,73689.06,1.2,0.64706,0.0002,21.85326]
[1780272660584,32.29,73689.67,1.2,0.64717,0.0002,21.85087]
[1780272666215,32.29,73688.71,1.2,0.64697,0.0002,21.85504]
[1780272671250,32.29,73687.62,1.2,0.64676,0.0002,21.85945]
[1780272676599,32.29,73687.3,1.2,0.6467,0.0002,21.86074]
[1780272677292,32.29,73679.19,1.2,0.64511,0.0002,21.89328]
[1780272679435,32.29,73677.31,1.2,0.64474,0.0002,21.90075]
[1780272681785,32.29,73676.97,1.2,0.64468,0.0002,21.90204]
[1780272681953,32.29,73676.97,1.2,0.64468,0.0002,21.90204]
[1780272683334,32.29,73671.59,1.2,0.64363,0.0002,21.92327]
[1780272686104,32.29,73671.28,1.2,0.64357,0.0002,21.92441]
[1780272690913,32.29,73667.16,1.2,0.64277,0.0002,21.94044]
[1780272690971,32.29,73667.16,1.2,0.64277,0.0002,21.94044]
[1780272696425,32.28,73669.53,1.2,0.64327,0.0002,21.92709]
[1780272697326,32.28,73669.53,1.2,0.64327,0.0002,21.92709]
[1780272702467,32.28,73668.17,1.2,0.64302,0.0002,21.93218]
[1780272707502,32.28,73668.32,1.2,0.64306,0.0002,21.93138]
[1780272712537,32.28,73669.0,1.2,0.6432,0.0002,21.9285]
[1780272714223,32.28,73669.0,1.2,0.6432,0.0002,21.9285]
[1780272717572,32.27,73674.1,1.2,0.64421,0.0002,21.90814]
[1780272722245,32.27,73673.93,1.2,0.64418,0.0002,21.90873]
[1780272724455,32.27,73678.92,1.2,0.64516,0.0002,21.88881]
[1780272724621,32.27,73678.74,1.2,0.64513,0.0002,21.88951]
[1780272726751,32.27,73678.98,1.2,0.64517,0.0002,21.88854]
[1780272726893,32.27,73678.98,1.2,0.64517,0.0002,21.88854]
[1780272727025,32.27,73678.98,1.2,0.64517,0.0002,21.88854]
[1780272727034,32.27,73678.98,1.2,0.64517,0.0002,21.88854]
[1780272726989,32.27,73678.37,1.2,0.64505,0.0002,21.89097]
[1780272727642,32.27,73665.25,1.2,0.64248,0.0002,21.94291]
[1780272729656,32.27,73665.03,1.2,0.64244,0.0002,21.94372]
[1780272733025,32.27,73665.01,1.2,0.64243,0.0002,21.94375]
[1780272733043,32.27,73665.01,1.2,0.64244,0.0002,21.94362]
[1780272733896,32.27,73665.01,1.2,0.64244,0.0002,21.94362]
[1780272733997,32.27,73664.0,1.2,0.64224,0.0002,21.94753]
[1780272734769,32.27,73664.0,1.2,0.64224,0.0002,21.94753]
[1780272734846,32.27,73663.96,1.2,0.64224,0.0002,21.94764]
[1780272736459,32.27,73663.67,1.2,0.64218,0.0002,21.94878]
[1780272736560,32.27,73663.67,1.2,0.64218,0.0002,21.94873]
[1780272740473,32.27,73661.43,1.2,0.64175,0.0002,21.95735]
[1780272740513,32.27,73661.43,1.2,0.64175,0.0002,21.95735]
[1780272740793,32.27,73661.43,1.2,0.64175,0.0002,21.95735]
[1780272740972,32.26,73658.28,1.2,0.64113,0.0002,21.96952]
[1780272741483,32.26,73658.28,1.2,0.64113,0.0002,21.96952]
[1780272741495,32.26,73658.28,1.2,0.64113,0.0002,21.96952]
[1780272741673,32.26,73658.28,1.2,0.64113,0.0002,21.96952]
[1780272742050,32.26,73644.92,1.2,0.6385,0.0002,22.02093]
[1780272742490,32.26,73644.92,1.2,0.6385,0.0002,22.02093]
[1780272743135,32.26,73644.66,1.2,0.63845,0.0002,22.02192]
[1780272743756,32.26,73644.31,1.2,0.63839,0.0002,22.02317]
[1780272747784,32.26,73640.77,1.2,0.6377,0.0002,22.03625]
[1780272750555,32.25,73640.39,1.2,0.63764,0.0002,22.03739]
[1780272750896,32.25,73640.39,1.2,0.63764,0.0002,22.03739]
[1780272750951,32.25,73640.39,1.2,0.63764,0.0002,22.03739]
[1780272752312,32.25,73635.07,1.2,0.63662,0.0002,22.05362]
[1780272753975,32.25,73635.13,1.2,0.63664,0.0002,22.05328]
[1780272754894,32.25,73635.12,1.2,0.63664,0.0002,22.0532]
[1780272755253,32.25,73635.1,1.2,0.63664,0.0002,22.05316]
[1780272755874,32.25,73635.1,1.2,0.63664,0.0002,22.05316]
[1780272757410,32.24,73634.27,1.2,0.63649,0.0002,22.05606]
[1780272757865,32.24,73624.13,1.2,0.63448,0.0002,22.09396]
[1780272758872,32.24,73618.13,1.2,0.63329,0.0002,22.1161]
[1780272760962,32.24,73620.62,1.2,0.63378,0.0002,22.1069]
[1780272761025,32.24,73621.83,1.2,0.63402,0.0002,22.10241]
[1780272761893,32.24,73627.05,1.2,0.63507,0.0002,22.08289]
[1780272763442,32.24,73628.02,1.2,0.63527,0.0002,22.07914]
[1780272763907,32.24,73623.49,1.2,0.63437,0.0002,22.09598]
[1780272764914,32.24,73620.0,1.2,0.63368,0.0002,22.10887]
[1780272769949,32.24,73618.25,1.2,0.63333,0.0002,22.11517]
[1780272771964,32.23,73623.89,1.2,0.63446,0.0002,22.09416]
[1780272776999,32.22,73625.86,1.2,0.63489,0.0002,22.08612]
[1780272779296,32.22,73625.83,1.2,0.63489,0.0002,22.08609]
[1780272779570,32.22,73625.83,1.2,0.63489,0.0002,22.08609]
[1780272780025,32.22,73620.32,1.2,0.6338,0.0002,22.10637]
[1780272783047,32.22,73624.26,1.2,0.63459,0.0002,22.0917]
[1780272788081,32.21,73625.55,1.2,0.63488,0.0002,22.08634]
[1780272790095,32.21,73621.8,1.2,0.63414,0.0002,22.10013]
[1780272795130,32.21,73623.53,1.2,0.63448,0.0002,22.09364]
[1780272797144,32.21,73619.89,1.2,0.63376,0.0002,22.10709]
[1780272798151,32.21,73630.4,1.2,0.63586,0.0002,22.06782]
[1780272798356,32.21,73630.4,1.2,0.63586,0.0002,22.06782]
[1780272798480,32.21,73630.4,1.2,0.63586,0.0002,22.06782]
[1780272799158,32.21,73634.59,1.2,0.63669,0.0002,22.05193]
[1780272804193,32.2,73635.79,1.2,0.63696,0.0002,22.04683]
[1780272808516,32.19,73635.98,1.2,0.63701,0.0002,22.04579]
[1780272814263,32.19,73639.13,1.2,0.63769,0.0002,22.02947]
[1780272819298,32.18,73641.61,1.2,0.6382,0.0002,22.01955]
[1780272825340,32.17,73641.37,1.2,0.63818,0.0002,22.01994]
[1780272826571,32.17,73641.37,1.2,0.63818,0.0002,22.01994]
[1780272832391,32.17,73642.13,1.2,0.63836,0.0002,22.01643]
[1780272837427,32.16,73641.62,1.2,0.63828,0.0002,22.01795]
[1780272843469,32.15,73641.52,1.2,0.63829,0.0002,22.0178]
[1780272848503,32.15,73640.52,1.2,0.63811,0.0002,22.02117]
[1780272853539,32.14,73641.37,1.2,0.6383,0.0002,22.01747]
[1780272855406,32.14,73641.4,1.2,0.63831,0.0002,22.01727]
[1780272856560,32.14,73649.85,1.2,0.63999,0.0002,21.98455]
[1780272858574,32.14,73654.1,1.2,0.64084,0.0002,21.96791]
[1780272863609,32.13,73656.3,1.2,0.64129,0.0002,21.95906]
[1780272868644,32.13,73655.52,1.2,0.64115,0.0002,21.96185]
[1780272874686,32.13,73655.85,1.2,0.64125,0.0002,21.95657]
[1780272878659,32.13,73655.22,1.2,0.64113,0.0002,21.95888]
[1780272879353,32.12,73655.98,1.2,0.64128,0.0002,21.95586]
[1780272880239,32.12,73655.98,1.2,0.64128,0.0002,21.95586]
[1780272880243,32.12,73662.82,1.2,0.64264,0.0002,21.9289]
[1780272880374,32.12,73662.82,1.2,0.64264,0.0002,21.9289]
[1780272881735,32.12,73670.25,1.2,0.64411,0.0002,21.89939]
[1780272882564,32.12,73670.25,1.2,0.64411,0.0002,21.89939]
[1780272883949,32.12,73674.58,1.2,0.64496,0.0002,21.88205]
[1780272888784,32.12,73680.22,1.2,0.64607,0.0002,21.85937]
[1780272889951,32.12,73680.22,1.2,0.64607,0.0002,21.85937]
[1780272889958,32.12,73680.22,1.2,0.64607,0.0002,21.85937]
[1780272890013,32.12,73680.36,1.2,0.6461,0.0002,21.85883]
[1780272893034,32.12,73691.37,1.2,0.64826,0.0002,21.81408]
[1780272894371,32.12,73692.88,1.2,0.64856,0.0002,21.80788]
[1780272898412,32.13,73694.49,1.2,0.64886,0.0002,21.8015]
[1780272898450,32.13,73694.49,1.2,0.64886,0.0002,21.8015]
[1780272898503,32.13,73694.49,1.2,0.64886,0.0002,21.8015]
[1780272898853,32.13,73701.52,1.2,0.65024,0.0002,21.77249]
[1780272899861,32.13,73707.04,1.2,0.65132,0.0002,21.74955]
[1780272901575,32.13,73710.24,1.2,0.65195,0.0002,21.73607]
[1780272901875,32.13,73713.91,1.2,0.65267,0.0002,21.72056]
[1780272902406,32.13,73713.91,1.2,0.65267,0.0002,21.72056]
[1780272903189,32.13,73713.91,1.2,0.65267,0.0002,21.72056]
[1780272903237,32.13,73718.65,1.2,0.6536,0.0002,21.70046]
[1780272903524,32.13,73718.65,1.2,0.6536,0.0002,21.70046]
[1780272903603,32.13,73718.65,1.2,0.6536,0.0002,21.70046]
[1780272904256,32.11,73747.81,1.2,0.65936,0.00019,21.57254]
[1780272904541,32.11,73747.81,1.2,0.65936,0.00019,21.57254]
[1780272905909,32.11,73743.77,1.2,0.65858,0.00019,21.59017]
[1780272906916,32.11,73737.33,1.2,0.65733,0.00019,21.61816]
[1780272908930,32.1,73740.91,1.2,0.65805,0.00019,21.60201]
[1780272913965,32.08,73743.65,1.2,0.65865,0.00019,21.5883]
[1780272916986,32.08,73739.22,1.2,0.6578,0.00019,21.60736]
[1780272922021,32.08,73738.39,1.2,0.65766,0.00019,21.6106]
[1780272922625,32.08,73738.39,1.2,0.65766,0.00019,21.6106]
[1780272923028,32.08,73738.38,1.2,0.65765,0.00019,21.6107]
[1780272923782,32.08,73738.38,1.2,0.65765,0.00019,21.6107]
[1780272924298,32.08,73733.96,1.2,0.65679,0.00019,21.62997]
[1780272925042,32.08,73730.03,1.2,0.65602,0.0002,21.64701]
[1780272926676,32.08,73728.42,1.2,0.65571,0.0002,21.65398]
[1780272927056,32.08,73723.42,1.2,0.65473,0.0002,21.67547]
[1780272927962,32.08,73723.42,1.2,0.65473,0.0002,21.67547]
[1780272927999,32.08,73723.42,1.2,0.65473,0.0002,21.67547]
[1780272928072,32.08,73719.6,1.2,0.65398,0.0002,21.69178]
[1780272928875,32.08,73719.6,1.2,0.65398,0.0002,21.69178]
[1780272929074,32.08,73717.85,1.2,0.65364,0.0002,21.69923]
[1780272929964,32.08,73717.85,1.2,0.65364,0.0002,21.69923]
[1780272936123,32.08,73718.89,1.2,0.65387,0.0002,21.69105]
[1780272942165,32.08,73719.08,1.2,0.6539,0.0002,21.69024]
[1780272947200,32.08,73718.74,1.2,0.65384,0.0002,21.6917]
[1780272952235,32.08,73718.75,1.2,0.65384,0.0002,21.69167]
[1780272956263,32.08,73722.21,1.2,0.65451,0.0002,21.67694]
[1780272961301,32.08,73722.61,1.2,0.65459,0.0002,21.6753]
[1780272963063,32.08,73722.61,1.2,0.65459,0.0002,21.6753]
[1780272963315,32.08,73724.95,1.2,0.65504,0.0002,21.66532]
[1780272964322,32.08,73729.18,1.2,0.65587,0.0002,21.64716]
[1780272969357,32.08,73728.87,1.2,0.6558,0.0002,21.64869]
[1780272974162,32.08,73728.3,1.2,0.65568,0.0002,21.65122]
[1780272974235,32.08,73728.3,1.2,0.65568,0.0002,21.65132]
[1780272974392,32.08,73732.27,1.2,0.65645,0.00019,21.63419]
[1780272976103,32.08,73736.78,1.2,0.65734,0.00019,21.61439]
[1780272979993,32.08,73736.06,1.2,0.6572,0.00019,21.61765]
[1780272980434,32.08,73749.02,1.2,0.65972,0.00019,21.56086]
[1780272981441,32.08,73751.82,1.2,0.66027,0.00019,21.54842]
[1780272985884,32.08,73751.78,1.2,0.66027,0.00019,21.54835]
[1780272986070,32.08,73751.78,1.2,0.66027,0.00019,21.54835]
[1780272986168,32.08,73750.72,1.2,0.66006,0.00019,21.55315]
[1780272986477,32.08,73732.4,1.2,0.65649,0.00019,21.63327]
[1780272987484,32.08,73729.75,1.2,0.65598,0.0002,21.64477]
[1780272989498,32.08,73719.37,1.2,0.65395,0.0002,21.68932]
[1780272990466,32.08,73719.37,1.2,0.65395,0.0002,21.68932]
[1780272991504,32.08,73719.88,1.2,0.65407,0.0002,21.68342]
[1780272992311,32.08,73719.88,1.2,0.65407,0.0002,21.68342]
[1780272991512,32.08,73712.57,1.2,0.65264,0.0002,21.71444]
[1780272993231,32.08,73712.57,1.2,0.65264,0.0002,21.71444]
[1780272996637,32.08,73708.62,1.2,0.65187,0.0002,21.73096]
[1780273002590,32.08,73705.6,1.2,0.65129,0.0002,21.74334]
[1780273005442,32.08,73707.28,1.2,0.65162,0.0002,21.73617]
[1780273005610,32.08,73711.0,1.2,0.65235,0.0002,21.72052]
[1780273006617,32.08,73717.6,1.2,0.65364,0.0002,21.69255]
[1780273012205,32.08,73716.85,1.2,0.6535,0.0002,21.69572]
[1780273012305,32.08,73717.03,1.2,0.65353,0.0002,21.69495]
[1780273012659,32.08,73723.43,1.2,0.65479,0.0002,21.66765]
[1780273014141,32.08,73723.43,1.2,0.65479,0.0002,21.66765]
[1780273014159,32.08,73723.43,1.2,0.65479,0.0002,21.66765]
[1780273014362,32.08,73723.43,1.2,0.65479,0.0002,21.66765]
[1780273014226,32.08,73725.93,1.2,0.65527,0.0002,21.65698]
[1780273014673,32.08,73731.88,1.2,0.65643,0.0002,21.63134]
[1780273016518,32.08,73732.72,1.2,0.65659,0.00019,21.62775]
[1780273016688,32.08,73732.67,1.2,0.65658,0.00019,21.62802]
[1780273020444,32.08,73733.76,1.2,0.65679,0.00019,21.62346]
[1780273020716,32.08,73733.77,1.2,0.65679,0.00019,21.62347]
[1780273021723,32.08,73729.36,1.2,0.65593,0.0002,21.64259]
[1780273027201,32.08,73731.08,1.2,0.65625,0.0002,21.63533]
[1780273031794,32.08,73726.07,1.2,0.65527,0.0002,21.6571]
[1780273034500,32.08,73723.77,1.2,0.65482,0.0002,21.66699]
[1780273034816,32.08,73723.5,1.2,0.65476,0.0002,21.66816]
[1780273037930,32.08,73722.85,1.2,0.65464,0.0002,21.67096]
[1780273038186,32.08,73722.85,1.2,0.65464,0.0002,21.67096]
[1780273039070,32.08,73722.57,1.2,0.65458,0.0002,21.67216]
[1780273039101,32.08,73718.39,1.2,0.65377,0.0002,21.68998]
[1780273040774,32.08,73716.95,1.2,0.65348,0.0002,21.6961]
[1780273040858,32.08,73716.77,1.2,0.65345,0.0002,21.69685]
[1780273041865,32.08,73712.45,1.2,0.6526,0.0002,21.71512]
[1780273043193,32.08,73712.45,1.2,0.6526,0.0002,21.71512]
[1780273044078,32.08,73705.26,1.2,0.6512,0.0002,21.74529]
[1780273044636,32.08,73705.26,1.2,0.6512,0.0002,21.74529]
[1780273045519,32.08,73703.01,1.2,0.65076,0.0002,21.75464]
[1780273046879,32.08,73702.62,1.2,0.65068,0.0002,21.75621]
[1780273048145,32.08,73684.59,1.2,0.64714,0.0002,21.83049]
[1780273048946,32.08,73684.59,1.2,0.64714,0.0002,21.83049]
[1780273048965,32.08,73684.46,1.2,0.64712,0.0002,21.83102]
[1780273049842,32.08,73684.46,1.2,0.64712,0.0002,21.83102]
[1780273050297,32.08,73684.4,1.2,0.6471,0.0002,21.83136]
[1780273051347,32.08,73684.4,1.2,0.6471,0.0002,21.83136]
[1780273051361,32.08,73683.86,1.2,0.64701,0.0002,21.8299]
[1780273052187,32.08,73683.86,1.2,0.64701,0.0002,21.8299]
[1780273052434,32.08,73683.86,1.2,0.64701,0.0002,21.8299]
[1780273052416,32.08,73677.45,1.2,0.64575,0.0002,21.85593]
[1780273053236,32.08,73664.72,1.2,0.64323,0.0002,21.90693]
[1780273053457,32.08,73664.72,1.2,0.64323,0.0002,21.90693]
[1780273053621,32.08,73664.72,1.2,0.64323,0.0002,21.90693]
[1780273054390,32.08,73664.72,1.2,0.64323,0.0002,21.90693]
[1780273054436,32.08,73662.72,1.2,0.64283,0.0002,21.91484]
[1780273055014,32.08,73662.72,1.2,0.64283,0.0002,21.91484]
[1780273056012,32.08,73663.52,1.2,0.64299,0.0002,21.91168]
[1780273056113,32.08,73663.65,1.2,0.64302,0.0002,21.91114]
[1780273056880,32.08,73663.65,1.2,0.64302,0.0002,21.91114]
[1780273057030,32.08,73663.65,1.2,0.64302,0.0002,21.91114]
[1780273057086,32.08,73663.71,1.2,0.64303,0.0002,21.91089]
[1780273058518,32.08,73664.76,1.2,0.64324,0.0002,21.90671]
[1780273058929,32.08,73664.76,1.2,0.64324,0.0002,21.90671]
[1780273058986,32.08,73665.0,1.2,0.64329,0.0002,21.90574]
[1780273060820,32.08,73666.28,1.2,0.64354,0.0002,21.90064]
[1780273061000,32.08,73665.63,1.2,0.64341,0.0002,21.90322]
[1780273062970,32.08,73665.4,1.2,0.64337,0.0002,21.90413]
[1780273063017,32.08,73665.44,1.2,0.64338,0.0002,21.90396]
[1780273066313,32.08,73665.98,1.2,0.64348,0.0002,21.9018]
[1780273066414,32.08,73666.18,1.2,0.64352,0.0002,21.90099]
[1780273073087,32.08,73666.29,1.2,0.64355,0.0002,21.90051]
[1780273076108,32.08,73662.1,1.2,0.64272,0.0002,21.91712]
[1780273076949,32.08,73662.1,1.2,0.64272,0.0002,21.91712]
[1780273080230,32.08,73660.1,1.2,0.64233,0.0002,21.92496]
[1780273080350,32.08,73660.1,1.2,0.64233,0.0002,21.92496]
[1780273080358,32.08,73660.1,1.2,0.64233,0.0002,21.92496]
[1780273080452,32.08,73660.96,1.2,0.6425,0.0002,21.92155]
[1780273081465,32.08,73660.96,1.2,0.6425,0.0002,21.92155]
[1780273082150,32.08,73659.71,1.2,0.64225,0.0002,21.92644]
[1780273086809,32.08,73659.08,1.2,0.64213,0.0002,21.92884]
[1780273089199,32.08,73658.58,1.2,0.64203,0.0002,21.93074]
[1780273090206,32.08,73658.6,1.2,0.64204,0.0002,21.93063]
[1780273090584,32.08,73658.6,1.2,0.64204,0.0002,21.93063]
[1780273090586,32.08,73658.6,1.2,0.64204,0.0002,21.93063]
[1780273091213,32.08,73652.68,1.2,0.64087,0.0002,21.95382]
[1780273096248,32.07,73651.0,1.2,0.64054,0.0002,21.96015]
[1780273102290,32.07,73650.83,1.2,0.64053,0.0002,21.96051]
[1780273106044,32.07,73647.83,1.2,0.63994,0.0002,21.97203]
[1780273106318,32.07,73645.81,1.2,0.63954,0.0002,21.9798]
[1780273106580,32.07,73645.81,1.2,0.63954,0.0002,21.9798]
[1780273107325,32.07,73643.65,1.2,0.63911,0.0002,21.98809]
[1780273107571,32.07,73643.65,1.2,0.63911,0.0002,21.98809]
[1780273113367,32.06,73641.66,1.2,0.63875,0.0002,21.99167]
[1780273115071,32.06,73641.31,1.2,0.63869,0.0002,21.99295]
[1780273117394,32.06,73647.08,1.2,0.63984,0.0002,21.97045]
[1780273122430,32.06,73649.56,1.2,0.64035,0.0002,21.96056]
[1780273124883,32.06,73647.59,1.2,0.63996,0.0002,21.96812]
[1780273125451,32.05,73643.87,1.2,0.63923,0.0002,21.98248]
[1780273126553,32.05,73641.91,1.2,0.63884,0.0002,21.98998]
[1780273127107,32.05,73641.91,1.2,0.63884,0.0002,21.98998]
[1780273133507,32.06,73638.89,1.2,0.63823,0.0002,22.00177]
[1780273135944,32.06,73638.8,1.2,0.63821,0.0002,22.00223]
[1780273136985,32.06,73635.78,1.2,0.6376,0.0002,22.01385]
[1780273137497,32.06,73635.78,1.2,0.6376,0.0002,22.01385]
[1780273138149,32.06,73635.78,1.2,0.6376,0.0002,22.0139]
[1780273143698,32.06,73635.92,1.2,0.63762,0.0002,22.01358]
[1780273149631,32.06,73635.35,1.2,0.63749,0.0002,22.01597]
[1780273152530,32.06,73634.86,1.2,0.63739,0.0002,22.01789]
[1780273153522,32.06,73634.86,1.2,0.63739,0.0002,22.01789]
[1780273153661,32.07,73628.08,1.2,0.63603,0.0002,22.04375]
[1780273157689,32.07,73631.63,1.2,0.63673,0.0002,22.03046]
[1780273160461,32.07,73630.0,1.2,0.63641,0.0002,22.03667]
[1780273160679,32.07,73630.83,1.2,0.63657,0.0002,22.03361]
[1780273161068,32.07,73637.65,1.2,0.63793,0.0002,22.00764]
[1780273161717,32.07,73646.75,1.2,0.63974,0.0002,21.97252]
[1780273166752,32.07,73646.3,1.2,0.63966,0.0002,21.97401]
[1780273169742,32.06,73646.23,1.2,0.63966,0.0002,21.97418]
[1780273169872,32.06,73646.23,1.2,0.63966,0.0002,21.97418]
[1780273170168,32.06,73646.23,1.2,0.63966,0.0002,21.97418]
[1780273173098,32.06,73645.67,1.2,0.63957,0.0002,21.97251]
[1780273176510,32.06,73643.31,1.2,0.63911,0.0002,21.98147]
[1780273180245,32.06,73644.65,1.2,0.63939,0.0002,21.97607]
[1780273185893,32.05,73634.16,1.2,0.63732,0.0002,22.01595]
[1780273189889,32.05,73631.61,1.2,0.6368,0.0002,22.02579]
[1780273195963,32.06,73632.78,1.2,0.63702,0.0002,22.02166]
[1780273200998,32.06,73633.33,1.2,0.63712,0.0002,22.01977]
[1780273204795,32.06,73634.82,1.2,0.63741,0.0002,22.01422]
[1780273206406,32.06,73632.68,1.2,0.63698,0.0002,22.02241]
[1780273206479,32.06,73630.19,1.2,0.63648,0.0002,22.03196]
[1780273207045,32.06,73626.11,1.2,0.63567,0.0002,22.04736]
[1780273209059,32.07,73622.61,1.2,0.63496,0.0002,22.06056]
[1780273213587,32.07,73622.83,1.2,0.635,0.0002,22.0598]
[1780273214094,32.07,73621.83,1.2,0.6348,0.0002,22.06358]
[1780273219130,32.07,73621.94,1.2,0.63482,0.0002,22.06327]
[1780273224482,32.07,73620.42,1.2,0.63451,0.0002,22.06903]
[1780273225172,32.07,73629.69,1.2,0.63636,0.0002,22.03426]
[1780273226462,32.07,73629.69,1.2,0.63636,0.0002,22.03426]
[1780273227512,32.07,73640.65,1.2,0.63854,0.0002,21.99243]
[1780273228202,32.07,73635.45,1.2,0.63751,0.0002,22.01235]
[1780273233237,32.07,73639.08,1.2,0.63825,0.0002,21.99475]
[1780273238272,32.07,73638.19,1.2,0.63809,0.0002,21.99791]
[1780273243310,32.06,73638.17,1.2,0.6381,0.0002,21.99761]
[1780273244558,32.06,73638.17,1.2,0.6381,0.0002,21.99761]
[1780273246331,32.06,73643.28,1.2,0.63913,0.0002,21.97766]
[1780273249352,32.06,73647.62,1.2,0.64,0.0002,21.96067]
[1780273251361,32.05,73648.57,1.2,0.6402,0.0002,21.95693]
[1780273256401,32.05,73647.81,1.2,0.64006,0.0002,21.95963]
[1780273262443,32.05,73647.05,1.2,0.63992,0.0002,21.9623]
[1780273267479,32.05,73650.42,1.2,0.6406,0.0002,21.94895]
[1780273272514,32.04,73649.7,1.2,0.64047,0.0002,21.95156]
[1780273277549,32.04,73650.55,1.2,0.64065,0.0002,21.94803]
[1780273282584,32.04,73652.55,1.2,0.64105,0.0002,21.94002]
[1780273287164,32.04,73652.77,1.2,0.6411,0.0002,21.93901]
[1780273287166,32.04,73652.77,1.2,0.6411,0.0002,21.93901]
[1780273287269,32.04,73652.77,1.2,0.6411,0.0002,21.93901]
[1780273288626,32.04,73659.12,1.2,0.64237,0.0002,21.91395]
[1780273293661,32.03,73661.54,1.2,0.64287,0.0002,21.90059]
[1780273298676,32.03,73661.77,1.2,0.64292,0.0002,21.89964]
[1780273298696,32.03,73662.03,1.2,0.64297,0.0002,21.89858]
[1780273299018,32.03,73662.03,1.2,0.64297,0.0002,21.89858]
[1780273299704,32.03,73669.36,1.2,0.64442,0.0002,21.86932]
[1780273304738,32.03,73671.99,1.2,0.64494,0.0002,21.85881]
[1780273310782,32.04,73671.64,1.2,0.64487,0.0002,21.86032]
[1780273312770,32.04,73671.61,1.2,0.64486,0.0002,21.86045]
[1780273313163,32.04,73671.61,1.2,0.64486,0.0002,21.86045]
[1780273313255,32.04,73671.6,1.2,0.64486,0.0002,21.8605]
[1780273313732,32.04,73671.6,1.2,0.64486,0.0002,21.8605]
[1780273314332,32.04,73679.54,1.2,0.64643,0.0002,21.82842]
[1780273316829,32.04,73683.3,1.2,0.64717,0.0002,21.81322]
[1780273322603,32.04,73684.19,1.2,0.64734,0.0002,21.80969]
[1780273323418,32.04,73684.22,1.2,0.64734,0.0002,21.8097]
[1780273323472,32.04,73688.97,1.2,0.64828,0.0002,21.79022]
[1780273324155,32.04,73698.96,1.2,0.65024,0.0002,21.74887]
[1780273325629,32.04,73698.96,1.2,0.65024,0.0002,21.74887]
[1780273325639,32.04,73698.96,1.2,0.65024,0.0002,21.74887]
[1780273325652,32.04,73698.96,1.2,0.65024,0.0002,21.74887]
[1780273325694,32.04,73705.11,1.2,0.65146,0.0002,21.72305]
[1780273326904,32.04,73709.85,1.2,0.65239,0.0002,21.70306]
[1780273331939,32.04,73712.9,1.2,0.65299,0.0002,21.69001]
[1780273333067,32.04,73712.9,1.2,0.65299,0.0002,21.69001]
[1780273333953,32.04,73708.08,1.2,0.65205,0.0002,21.71034]
[1780273335875,32.04,73705.34,1.2,0.65151,0.0002,21.72183]
[1780273336977,32.04,73716.97,1.2,0.6538,0.0002,21.67257]
[1780273338027,32.04,73716.97,1.2,0.6538,0.0002,21.67257]
[1780273338073,32.04,73718.08,1.2,0.65402,0.0002,21.66779]
[1780273341384,32.04,73719.13,1.2,0.65422,0.0002,21.66331]
[1780273341600,32.04,73719.13,1.2,0.65422,0.0002,21.66331]
[1780273341668,32.04,73718.11,1.2,0.65402,0.0002,21.66767]
[1780273342013,32.04,73712.18,1.2,0.65286,0.0002,21.69289]
[1780273342829,32.04,73712.18,1.2,0.65286,0.0002,21.69289]
[1780273343622,32.04,73712.18,1.2,0.65286,0.0002,21.69289]
[1780273343723,32.03,73706.03,1.2,0.65166,0.0002,21.71879]
[1780273344464,32.03,73706.03,1.2,0.65166,0.0002,21.71879]
[1780273344566,32.03,73706.4,1.2,0.65173,0.0002,21.7172]
[1780273347048,32.03,73702.19,1.2,0.6509,0.0002,21.73479]
[1780273350901,32.03,73699.11,1.2,0.65031,0.0002,21.7475]
[1780273352494,32.03,73698.11,1.2,0.65013,0.0002,21.7479]
[1780273353517,32.03,73697.37,1.2,0.64999,0.0002,21.75089]
[1780273356995,32.03,73697.68,1.2,0.65006,0.0002,21.74947]
[1780273362156,32.03,73696.83,1.2,0.6499,0.0002,21.75273]
[1780273366752,32.02,73696.38,1.2,0.64982,0.0002,21.7545]
[1780273366892,32.02,73696.38,1.2,0.64982,0.0002,21.7545]
[1780273367056,32.02,73696.38,1.2,0.64982,0.0002,21.7545]
[1780273370212,32.02,73692.99,1.2,0.64915,0.0002,21.76847]
[1780273371978,32.02,73692.47,1.2,0.64905,0.0002,21.77061]
[1780273376227,32.03,73686.48,1.2,0.64786,0.0002,21.79547]
[1780273381749,32.03,73683.04,1.2,0.64717,0.0002,21.80984]
[1780273387331,32.03,73680.14,1.2,0.64658,0.0002,21.82199]
[1780273390666,32.03,73680.04,1.2,0.64656,0.0002,21.82248]
[1780273390773,32.03,73680.04,1.2,0.64656,0.0002,21.82248]
[1780273391793,32.04,73671.03,1.2,0.64477,0.0002,21.85904]
[1780273392637,32.04,73671.03,1.2,0.64477,0.0002,21.85904]
[1780273392662,32.04,73667.05,1.2,0.64398,0.0002,21.875]
[1780273393373,32.04,73661.58,1.2,0.64289,0.0002,21.89679]
[1780273394454,32.04,73661.58,1.2,0.64289,0.0002,21.89679]
[1780273396857,32.04,73663.01,1.2,0.64318,0.0002,21.8911]
[1780273396860,32.04,73663.01,1.2,0.64318,0.0002,21.8911]
[1780273397401,32.03,73668.01,1.2,0.64417,0.0002,21.87115]
[1780273397847,32.03,73668.01,1.2,0.64417,0.0002,21.87115]
[1780273398080,32.03,73668.01,1.2,0.64417,0.0002,21.87115]
[1780273398234,32.03,73668.01,1.2,0.64417,0.0002,21.87115]
[1780273398408,32.03,73673.68,1.2,0.64529,0.0002,21.84836]
[1780273400422,32.04,73677.97,1.2,0.64614,0.0002,21.83104]
[1780273401283,32.04,73677.97,1.2,0.64614,0.0002,21.83104]
[1780273401654,32.04,73685.23,1.2,0.64757,0.0002,21.80152]
[1780273402148,32.04,73685.23,1.2,0.64757,0.0002,21.80152]
[1780273402590,32.04,73685.23,1.2,0.64757,0.0002,21.80152]
[1780273402691,32.04,73689.25,1.2,0.64836,0.0002,21.78507]
[1780273403162,32.04,73689.25,1.2,0.64836,0.0002,21.78507]
[1780273405215,32.04,73690.72,1.2,0.64865,0.0002,21.77909]
[1780273406573,32.04,73697.51,1.2,0.64998,0.0002,21.75121]
[1780273412281,32.04,73700.46,1.2,0.65056,0.0002,21.73554]
[1780273412381,32.04,73700.46,1.2,0.65056,0.0002,21.73554]
[1780273412601,32.04,73704.43,1.2,0.65135,0.0002,21.71887]
[1780273413185,32.04,73704.43,1.2,0.65135,0.0002,21.71887]
[1780273413513,32.04,73710.79,1.2,0.6526,0.0002,21.69204]
[1780273414132,32.04,73710.79,1.2,0.6526,0.0002,21.69204]
[1780273414197,32.04,73710.79,1.2,0.6526,0.0002,21.69204]
[1780273414520,32.04,73715.39,1.2,0.6535,0.0002,21.6725]
[1780273416612,32.04,73715.93,1.2,0.65361,0.0002,21.6702]
[1780273416681,32.04,73715.65,1.2,0.65355,0.0002,21.67138]
[1780273418548,32.04,73719.1,1.2,0.65423,0.0002,21.65667]
[1780273423583,32.04,73716.15,1.2,0.65365,0.0002,21.66926]
[1780273424293,32.04,73716.15,1.2,0.65365,0.0002,21.66926]
[1780273425597,32.04,73710.8,1.2,0.6526,0.0002,21.69195]
[1780273431639,32.04,73710.29,1.2,0.65251,0.0002,21.69395]
[1780273433964,32.04,73710.3,1.2,0.65251,0.0002,21.69385]
[1780273434660,32.04,73718.76,1.2,0.65417,0.0002,21.65787]
[1780273439695,32.04,73719.81,1.2,0.65438,0.0002,21.65338]
[1780273444730,32.04,73719.95,1.2,0.65441,0.0002,21.65281]
[1780273450773,32.04,73719.13,1.2,0.65424,0.0002,21.65636]
[1780273452876,32.04,73718.85,1.2,0.65419,0.0002,21.65757]
[1780273453794,32.04,73726.55,1.2,0.6557,0.0002,21.62453]
[1780273458830,32.04,73729.41,1.2,0.65625,0.0002,21.61235]
[1780273464342,32.04,73728.65,1.2,0.65609,0.0002,21.61582]
[1780273465007,32.04,73728.65,1.2,0.65609,0.0002,21.6159]
[1780273465771,32.04,73728.65,1.2,0.65609,0.0002,21.6159]
[1780273465779,32.04,73710.61,1.2,0.65255,0.0002,21.69299]
[1780273466421,32.04,73710.61,1.2,0.65255,0.0002,21.69299]
[1780273466484,32.04,73707.68,1.2,0.65198,0.0002,21.70535]
[1780273471920,32.04,73706.22,1.2,0.65172,0.0002,21.70759]
[1780273477580,32.04,73703.14,1.2,0.65112,0.0002,21.72035]
[1780273479976,32.04,73706.72,1.2,0.65183,0.0002,21.70514]
[1780273485013,32.04,73707.02,1.2,0.6519,0.0002,21.70369]
[1780273490048,32.03,73706.16,1.2,0.65174,0.0002,21.70711]
[1780273495084,32.03,73703.53,1.2,0.65123,0.0002,21.71792]
[1780273500772,32.03,73703.69,1.2,0.65127,0.0002,21.71705]
[1780273506161,32.03,73704.49,1.2,0.65145,0.0002,21.71334]
[1780273509230,32.03,73704.44,1.2,0.65144,0.0002,21.71345]
[1780273513409,32.02,73707.68,1.2,0.65208,0.0002,21.69968]
[1780273519255,32.02,73706.68,1.2,0.6519,0.0002,21.70359]
[1780273521102,32.02,73707.31,1.2,0.65203,0.0002,21.7009]
[1780273526304,32.02,73707.28,1.2,0.65203,0.0002,21.7008]
[1780273528318,32.02,73712.18,1.2,0.653,0.0002,21.67999]
[1780273529325,32.02,73716.32,1.2,0.65381,0.0002,21.66236]
[1780273530332,32.02,73721.55,1.2,0.65484,0.0002,21.63997]
[1780273531289,32.02,73721.55,1.2,0.65484,0.0002,21.63997]
[1780273531339,32.02,73723.31,1.2,0.6552,0.0002,21.62869]
[1780273532012,32.02,73723.31,1.2,0.6552,0.0002,21.62869]
[1780273532346,32.02,73721.9,1.2,0.65492,0.0002,21.63476]
[1780273537381,32.02,73724.51,1.2,0.65543,0.0002,21.62362]
[1780273540594,32.02,73724.36,1.2,0.6554,0.0002,21.62431]
[1780273540666,32.02,73724.36,1.2,0.6554,0.0002,21.62435]
[1780273546445,32.02,73725.35,1.2,0.65559,0.0002,21.62022]
[1780273550355,32.02,73727.07,1.2,0.65592,0.0002,21.61289]
[1780273550473,32.02,73727.32,1.2,0.65597,0.0002,21.61184]
[1780273551479,32.02,73732.56,1.2,0.65699,0.0002,21.58925]
[1780273555679,32.03,73733.84,1.2,0.65722,0.0002,21.584]
[1780273555848,32.03,73733.84,1.2,0.65722,0.0002,21.584]
[1780273555894,32.03,73733.81,1.2,0.65721,0.0002,21.5843]
[1780273557787,32.03,73736.09,1.2,0.65766,0.0002,21.57436]
[1780273557856,32.03,73736.98,1.2,0.65783,0.0002,21.57061]
[1780273560783,32.03,73738.68,1.2,0.65815,0.0002,21.56325]
[1780273561560,32.03,73734.26,1.2,0.65728,0.0002,21.58272]
[1780273564029,32.03,73734.24,1.2,0.65728,0.0002,21.58289]
[1780273564583,32.03,73725.73,1.2,0.65561,0.0002,21.61991]
[1780273565589,32.03,73719.62,1.2,0.65441,0.0002,21.64622]
[1780273567603,32.03,73719.65,1.2,0.65441,0.0002,21.64615]
[1780273572638,32.04,73719.3,1.2,0.65433,0.0002,21.64778]
[1780273577673,32.04,73719.92,1.2,0.65445,0.0002,21.64524]
[1780273582707,32.04,73720.87,1.2,0.65463,0.0002,21.6413]
[1780273587743,32.04,73720.71,1.2,0.6546,0.0002,21.64211]
[1780273592779,32.04,73721.4,1.2,0.65475,0.0002,21.63556]
[1780273598820,32.04,73720.95,1.2,0.65465,0.0002,21.63765]
[1780273599625,32.04,73720.95,1.2,0.65465,0.0002,21.63765]
[1780273599827,32.04,73726.42,1.2,0.65572,0.0002,21.61417]
[1780273600834,32.04,73730.76,1.2,0.65657,0.0002,21.59545]
[1780273602932,32.04,73732.05,1.2,0.65682,0.0002,21.58992]
[1780273603854,32.05,73732.5,1.2,0.6569,0.0002,21.5881]
[1780273604097,32.05,73732.5,1.2,0.6569,0.0002,21.5881]
[1780273604862,32.05,73724.63,1.2,0.65536,0.0002,21.62218]
[1780273605365,32.05,73724.63,1.2,0.65536,0.0002,21.62218]
[1780273605912,32.05,73724.63,1.2,0.65536,0.0002,21.62218]
[1780273607883,32.05,73719.15,1.2,0.65428,0.0002,21.64584]
[1780273611911,32.05,73713.41,1.2,0.65315,0.0002,21.67034]
[1780273612292,32.05,73713.41,1.2,0.65315,0.0002,21.67034]
[1780273612918,32.05,73713.09,1.2,0.65309,0.0002,21.67169]
[1780273613906,32.05,73713.09,1.2,0.65309,0.0002,21.67169]
[1780273613925,32.05,73715.39,1.2,0.65354,0.0002,21.66192]
[1780273618960,32.05,73717.07,1.2,0.65386,0.0002,21.65482]
[1780273621981,32.05,73720.57,1.2,0.65455,0.0002,21.63992]
[1780273627016,32.05,73722.12,1.2,0.65485,0.0002,21.63342]
[1780273632053,32.05,73722.65,1.2,0.65494,0.0002,21.63129]
[1780273638095,32.05,73722.32,1.2,0.65487,0.0002,21.63288]
[1780273641598,32.05,73722.59,1.2,0.65492,0.0002,21.63181]
[1780273641636,32.05,73731.96,1.2,0.65675,0.0002,21.59139]
[1780273642122,32.06,73737.03,1.2,0.65774,0.0002,21.56939]
[1780273647158,32.06,73735.87,1.2,0.6575,0.0002,21.57484]
[1780273648810,32.06,73735.87,1.2,0.6575,0.0002,21.57484]
[1780273650179,32.06,73740.11,1.2,0.65832,0.00019,21.55657]
[1780273651885,32.06,73740.11,1.2,0.65832,0.00019,21.55657]
[1780273653364,32.06,73743.81,1.2,0.65905,0.00019,21.53679]
[1780273653711,32.06,73743.81,1.2,0.65905,0.00019,21.53679]
[1780273653967,32.06,73743.81,1.2,0.65905,0.00019,21.53679]
[1780273654051,32.06,73753.03,1.2,0.66085,0.00019,21.49593]
[1780273655537,32.06,73755.02,1.2,0.66124,0.00019,21.48708]
[1780273655819,32.06,73758.41,1.2,0.6619,0.00019,21.4719]
[1780273656221,32.06,73763.18,1.2,0.66282,0.00019,21.45051]
[1780273661860,32.06,73765.66,1.2,0.6633,0.00019,21.43945]
[1780273661917,32.06,73766.41,1.2,0.66343,0.00019,21.4363]
[1780273664998,32.06,73767.27,1.2,0.6636,0.00019,21.43243]
[1780273665015,32.07,73770.55,1.2,0.66422,0.00019,21.41802]
[1780273665161,32.07,73770.55,1.2,0.66422,0.00019,21.41802]
[1780273665658,32.07,73770.55,1.2,0.66422,0.00019,21.41802]
[1780273666048,32.07,73770.55,1.2,0.66422,0.00019,21.41802]
[1780273670814,32.07,73768.05,1.2,0.66373,0.00019,21.42939]
[1780273670915,32.07,73768.02,1.2,0.66372,0.00019,21.42956]
[1780273676361,32.07,73768.65,1.2,0.66384,0.00019,21.42678]
[1780273680955,32.07,73768.38,1.2,0.66379,0.00019,21.42806]
[1780273681803,32.07,73770.85,1.2,0.66427,0.00019,21.41692]
[1780273681904,32.07,73772.11,1.2,0.66451,0.00019,21.41124]
[1780273682875,32.07,73772.11,1.2,0.66451,0.00019,21.41124]
[1780273682883,32.07,73772.11,1.2,0.66451,0.00019,21.41124]
[1780273683410,32.07,73775.79,1.2,0.66522,0.00019,21.39454]
[1780273684648,32.07,73775.79,1.2,0.66522,0.00019,21.39454]
[1780273684680,32.07,73781.72,1.2,0.66636,0.00019,21.36748]
[1780273686308,32.07,73784.06,1.2,0.66681,0.00019,21.35681]
[1780273686433,32.07,73792.82,1.2,0.6685,0.00019,21.31642]
[1780273690724,32.08,73794.66,1.2,0.66884,0.00019,21.30822]
[1780273691466,32.08,73804.84,1.2,0.67079,0.00019,21.26088]
[1780273692473,32.08,73808.39,1.2,0.67146,0.00019,21.24433]
[1780273695216,32.08,73810.79,1.2,0.67191,0.00019,21.23336]
[1780273697599,32.08,73809.52,1.2,0.67166,0.00019,21.23949]
[1780273699098,32.08,73810.01,1.2,0.67175,0.00019,21.23714]
[1780273698530,32.08,73819.07,1.2,0.67349,0.00019,21.19412]
[1780273699537,32.08,73822.96,1.2,0.67423,0.00019,21.17555]
[1780273701551,32.08,73832.1,1.2,0.67598,0.00019,21.13165]
[1780273706586,32.08,73831.19,1.2,0.67579,0.00019,21.13632]
[1780273711621,32.09,73832.77,1.2,0.67611,0.00019,21.12519]
[1780273717025,32.09,73830.29,1.2,0.67562,0.00019,21.13741]
[1780273718537,32.09,73828.24,1.2,0.67523,0.00019,21.1474]
[1780273718672,32.09,73825.7,1.2,0.67474,0.00019,21.15964]
[1780273719679,32.09,73821.53,1.2,0.67394,0.00019,21.17965]
[1780273724713,32.09,73821.22,1.2,0.67388,0.00019,21.18128]
[1780273729749,32.09,73820.38,1.2,0.67371,0.00019,21.18538]
[1780273730923,32.09,73820.38,1.2,0.67371,0.00019,21.18538]
[1780273730993,32.09,73821.74,1.2,0.67397,0.00019,21.17892]
[1780273731763,32.09,73827.0,1.2,0.67498,0.00019,21.15373]
[1780273733438,32.09,73827.09,1.2,0.67499,0.00019,21.15331]
[1780273733777,32.09,73826.11,1.2,0.6748,0.00019,21.15806]
[1780273736612,32.09,73826.13,1.2,0.67481,0.00019,21.15804]
[1780273736682,32.09,73826.13,1.2,0.6748,0.00019,21.15808]
[1780273737297,32.09,73826.13,1.2,0.6748,0.00019,21.15808]
[1780273737805,32.09,73825.78,1.2,0.67474,0.00019,21.1598]
[1780273739732,32.1,73826.57,1.2,0.67488,0.00019,21.15609]
[1780273739819,32.1,73826.98,1.2,0.67496,0.00019,21.15417]
[1780273741833,32.1,73830.59,1.2,0.67565,0.00019,21.13686]
[1780273746869,32.1,73832.58,1.2,0.67601,0.00019,21.12765]
[1780273747554,32.1,73832.58,1.2,0.67601,0.00019,21.12765]
[1780273748901,32.1,73835.34,1.2,0.67653,0.00019,21.11438]
[1780273749002,32.1,73837.59,1.2,0.67696,0.00019,21.10356]
[1780273753003,32.1,73836.22,1.2,0.67669,0.00019,21.11047]
[1780273753077,32.1,73836.88,1.2,0.67681,0.00019,21.10737]
[1780273758953,32.11,73838.01,1.2,0.67701,0.00019,21.10244]
[1780273761974,32.11,73834.66,1.2,0.67636,0.00019,21.11895]
[1780273767009,32.11,73835.13,1.2,0.67643,0.00019,21.11708]
[1780273772044,32.12,73835.35,1.2,0.67648,0.00019,21.11262]
[1780273778087,32.12,73835.77,1.2,0.67654,0.00019,21.11109]
[1780273783121,32.12,73840.03,1.2,0.67734,0.00019,21.09087]
[1780273783708,32.12,73840.03,1.2,0.67734,0.00019,21.09087]
[1780273784189,32.12,73841.04,1.2,0.67753,0.00019,21.08606]
[1780273784816,32.12,73841.04,1.2,0.67753,0.00019,21.08606]
[1780273785135,32.12,73849.2,1.2,0.67907,0.00019,21.04635]
[1780273790171,32.13,73851.94,1.2,0.67956,0.00019,21.03364]
[1780273791887,32.13,73851.94,1.2,0.67956,0.00019,21.03364]
[1780273792033,32.13,73851.94,1.2,0.67956,0.00019,21.03364]
[1780273792185,32.13,73859.37,1.2,0.68096,0.00019,20.99731]
[1780273795209,32.17,73864.61,1.2,0.68176,0.00019,20.97662]
[1780273795378,32.17,73864.61,1.2,0.68176,0.00019,20.97662]
[1780273796218,32.18,73855.67,1.2,0.68001,0.00019,21.02256]
[1780273800710,32.19,73857.46,1.2,0.68033,0.00019,21.01418]
[1780273800933,32.19,73857.46,1.2,0.68033,0.00019,21.01418]
[1780273801252,32.19,73864.15,1.2,0.68158,0.00019,20.9814]
[1780273803211,32.19,73864.15,1.2,0.68158,0.00019,20.9814]
[1780273802258,32.18,73867.47,1.2,0.68223,0.00019,20.96429]
[1780273803858,32.18,73867.47,1.2,0.68223,0.00019,20.96429]
[1780273803891,32.18,73867.47,1.2,0.68223,0.00019,20.96429]
[1780273804199,32.18,73867.47,1.2,0.68223,0.00019,20.96429]
[1780273804020,32.18,73872.53,1.2,0.6832,0.00019,20.93858]
[1780273805241,32.18,73872.53,1.2,0.6832,0.00019,20.93858]
[1780273804272,32.18,73887.3,1.2,0.68598,0.00019,20.86436]
[1780273805764,32.18,73900.24,1.2,0.6884,0.00019,20.79856]
[1780273806945,32.18,73900.24,1.2,0.6884,0.00019,20.79856]
[1780273807028,32.18,73904.21,1.2,0.68913,0.00019,20.77843]
[1780273807667,32.18,73904.21,1.2,0.68913,0.00019,20.77843]
[1780273807915,32.18,73904.21,1.2,0.68913,0.00019,20.77843]
[1780273808233,32.18,73904.21,1.2,0.68913,0.00019,20.77843]
[1780273808023,32.18,73917.54,1.2,0.69161,0.00019,20.70978]
[1780273808732,32.18,73917.54,1.2,0.69161,0.00019,20.70978]
[1780273808885,32.18,73917.54,1.2,0.69161,0.00019,20.70978]
[1780273809155,32.18,73917.54,1.2,0.69161,0.00019,20.70978]
[1780273809224,32.2,73937.52,1.2,0.69522,0.00018,20.60802]
[1780273809740,32.2,73937.52,1.2,0.69522,0.00018,20.60802]
[1780273809935,32.2,73937.52,1.2,0.69522,0.00018,20.60802]
[1780273809984,32.2,73944.55,1.2,0.69651,0.00018,20.57083]
[1780273810520,32.2,73944.55,1.2,0.69651,0.00018,20.57083]
[1780273810638,32.2,73944.55,1.2,0.69651,0.00018,20.57083]
[1780273811211,32.2,73954.24,1.2,0.69828,0.00018,20.51981]
[1780273811508,32.2,73954.24,1.2,0.69828,0.00018,20.51981]
[1780273811864,32.2,73954.24,1.2,0.69828,0.00018,20.51981]
[1780273812049,32.2,73954.24,1.2,0.69828,0.00018,20.51981]
[1780273812064,32.2,73954.24,1.2,0.69828,0.00018,20.51981]
[1780273812220,32.23,73964.45,1.2,0.70003,0.00018,20.46871]
[1780273812666,32.23,73964.45,1.2,0.70003,0.00018,20.46871]
[1780273812703,32.23,73967.03,1.2,0.70051,0.00018,20.45481]
[1780273813358,32.23,73973.05,1.2,0.7016,0.00018,20.42259]
[1780273814365,32.23,73978.8,1.2,0.70264,0.00018,20.39173]
[1780273815976,32.23,73978.8,1.2,0.70264,0.00018,20.39173]
[1780273816077,32.24,73978.25,1.2,0.70251,0.00018,20.39549]
[1780273816379,32.24,73981.49,1.2,0.7031,0.00018,20.37786]
[1780273817386,32.24,73976.0,1.2,0.70209,0.00018,20.40811]
[1780273818393,32.24,73981.29,1.2,0.70304,0.00018,20.37972]
[1780273820691,32.24,73982.38,1.2,0.70323,0.00018,20.37418]
[1780273821275,32.24,73982.38,1.2,0.70323,0.00018,20.37418]
[1780273821241,32.25,73971.81,1.2,0.70127,0.00018,20.43231]
[1780273821425,32.25,73971.81,1.2,0.70127,0.00018,20.43231]
[1780273821954,32.25,73971.81,1.2,0.70127,0.00018,20.43231]
[1780273822021,32.25,73962.98,1.2,0.69966,0.00018,20.47989]
[1780273823100,32.27,73958.14,1.2,0.69865,0.00018,20.50957]
[1780273825500,32.27,73958.41,1.2,0.69869,0.00018,20.50844]
[1780273825993,32.27,73958.41,1.2,0.69869,0.00018,20.50844]
[1780273826262,32.27,73958.41,1.2,0.69869,0.00018,20.50844]
[1780273826035,32.27,73957.15,1.2,0.69845,0.00018,20.51548]
[1780273827271,32.28,73937.85,1.2,0.69488,0.00018,20.61819]
[1780273827780,32.28,73929.67,1.2,0.69337,0.00018,20.66102]
[1780273828468,32.28,73926.03,1.2,0.69269,0.00019,20.68019]
[1780273829363,32.28,73926.03,1.2,0.69269,0.00019,20.68019]
[1780273829489,32.28,73926.03,1.2,0.69269,0.00019,20.68019]
[1780273830720,32.28,73924.18,1.2,0.69234,0.00019,20.69]
[1780273830817,32.28,73931.19,1.2,0.69363,0.00018,20.6536]
[1780273831490,32.28,73916.81,1.2,0.69099,0.00019,20.72458]
[1780273832497,32.28,73915.65,1.2,0.69077,0.00019,20.73071]
[1780273833866,32.28,73915.65,1.2,0.69077,0.00019,20.73071]
[1780273834289,32.28,73915.65,1.2,0.69077,0.00019,20.73071]
[1780273835139,32.28,73914.5,1.2,0.69055,0.00019,20.73677]
[1780273835272,32.28,73904.39,1.2,0.68867,0.00019,20.78883]
[1780273836059,32.28,73893.21,1.2,0.68658,0.00019,20.84564]
[1780273836525,32.28,73893.11,1.2,0.68656,0.00019,20.84617]
[1780273838010,32.28,73889.4,1.2,0.68587,0.00019,20.86492]
[1780273839299,32.28,73889.4,1.2,0.68587,0.00019,20.86492]
[1780273838539,32.28,73884.77,1.2,0.685,0.00019,20.88821]
[1780273839546,32.28,73877.14,1.2,0.68357,0.00019,20.92636]
[1780273840713,32.28,73871.9,1.2,0.68259,0.00019,20.95236]
[1780273841560,32.28,73875.14,1.2,0.6832,0.00019,20.9362]
[1780273842357,32.28,73875.14,1.2,0.6832,0.00019,20.9362]
[1780273842915,32.28,73875.14,1.2,0.6832,0.00019,20.9362]
[1780273843017,32.28,73882.76,1.2,0.68463,0.00019,20.89809]
[1780273846951,32.28,73879.6,1.2,0.68404,0.00019,20.91383]
[1780273849277,32.28,73880.61,1.2,0.68423,0.00019,20.90875]
[1780273849289,32.28,73879.58,1.2,0.68404,0.00019,20.91384]
[1780273849616,32.28,73884.18,1.2,0.6849,0.00019,20.89082]
[1780273852637,32.28,73888.17,1.2,0.68565,0.00019,20.87075]
[1780273854715,32.28,73888.3,1.2,0.68568,0.00019,20.8701]
[1780273854745,32.28,73890.72,1.2,0.68613,0.00019,20.85791]
[1780273855658,32.28,73878.26,1.2,0.6838,0.00019,20.92045]
[1780273856786,32.28,73878.26,1.2,0.6838,0.00019,20.92045]
[1780273856846,32.28,73875.93,1.2,0.68336,0.00019,20.93202]
[1780273857689,32.28,73875.93,1.2,0.68336,0.00019,20.93202]
[1780273858705,32.28,73876.18,1.2,0.68341,0.00019,20.93073]
[1780273859686,32.28,73870.36,1.2,0.68232,0.00019,20.95955]
[1780273860715,32.28,73870.36,1.2,0.68232,0.00019,20.95955]
[1780273861682,32.28,73870.87,1.2,0.68242,0.00019,20.95695]
[1780273861873,32.28,73876.48,1.2,0.68347,0.00019,20.929]
[1780273864305,32.28,73874.84,1.2,0.68317,0.00019,20.93712]
[1780273865357,32.28,73874.97,1.2,0.68319,0.00019,20.93637]
[1780273865474,32.28,73874.97,1.2,0.68319,0.00019,20.93637]
[1780273865580,32.28,73874.97,1.2,0.68319,0.00019,20.93637]
[1780273865742,32.28,73865.03,1.2,0.68133,0.00019,20.98555]
[1780273866378,32.28,73865.03,1.2,0.68133,0.00019,20.98555]
[1780273866749,32.28,73860.35,1.2,0.68045,0.00019,21.00848]
[1780273870726,32.28,73862.05,1.2,0.68078,0.00019,20.99981]
[1780273870748,32.28,73862.05,1.2,0.68078,0.00019,20.99981]
[1780273871046,32.28,73862.05,1.2,0.68078,0.00019,20.99981]
[1780273873999,32.27,73859.71,1.2,0.68035,0.00019,21.01121]
[1780273874457,32.27,73858.9,1.2,0.6802,0.00019,21.01507]
[1780273875280,32.27,73844.41,1.2,0.67746,0.00019,21.08555]
[1780273876096,32.27,73844.41,1.2,0.67746,0.00019,21.08555]
[1780273876160,32.27,73842.77,1.2,0.67715,0.00019,21.09351]
[1780273876883,32.27,73842.77,1.2,0.67715,0.00019,21.09351]
[1780273877020,32.27,73842.28,1.2,0.67706,0.00019,21.09588]
[1780273877828,32.27,73838.4,1.2,0.67632,0.00019,21.1146]
[1780273880849,32.28,73834.73,1.2,0.67562,0.00019,21.13246]
[1780273885982,32.28,73834.5,1.2,0.67556,0.00019,21.13395]
[1780273891938,32.28,73833.33,1.2,0.67534,0.00019,21.13637]
[1780273893834,32.28,73833.28,1.2,0.67533,0.00019,21.13669]
[1780273893855,32.28,73833.28,1.2,0.67532,0.00019,21.13678]
[1780273897659,32.29,73833.53,1.2,0.67537,0.00019,21.13562]
[1780273897980,32.29,73828.09,1.2,0.67433,0.00019,21.16159]
[1780273899994,32.29,73823.36,1.2,0.67344,0.00019,21.18404]
[1780273900738,32.29,73823.36,1.2,0.67344,0.00019,21.18404]
[1780273901001,32.29,73820.72,1.2,0.67293,0.00019,21.19651]
[1780273902294,32.29,73820.72,1.2,0.67293,0.00019,21.19651]
[1780273902683,32.28,73819.77,1.2,0.67276,0.00019,21.20094]
[1780273903275,32.28,73802.22,1.2,0.66941,0.00019,21.28297]
[1780273904082,32.28,73802.22,1.2,0.66941,0.00019,21.28297]
[1780273904188,32.29,73788.8,1.2,0.66683,0.00019,21.34485]
[1780273904730,32.29,73788.8,1.2,0.66683,0.00019,21.34485]
[1780273904767,32.29,73788.8,1.2,0.66683,0.00019,21.34485]
[1780273905033,32.29,73784.21,1.2,0.66595,0.00019,21.36586]
[1780273906040,32.29,73779.54,1.2,0.66505,0.00019,21.38705]
[1780273907989,32.29,73778.81,1.2,0.66491,0.00019,21.39037]
[1780273908366,32.29,73772.78,1.2,0.66375,0.00019,21.41754]
[1780273908988,32.29,73772.78,1.2,0.66375,0.00019,21.41754]
[1780273909061,32.29,73767.06,1.2,0.66264,0.00019,21.44312]
[1780273910356,32.29,73766.65,1.2,0.66257,0.00019,21.44491]
[1780273912740,32.29,73768.01,1.2,0.66283,0.00019,21.43881]
[1780273913089,32.29,73772.02,1.2,0.6636,0.00019,21.42085]
[1780273914195,32.29,73772.02,1.2,0.6636,0.00019,21.42085]
[1780273915103,32.29,73764.61,1.2,0.66218,0.00019,21.4539]
[1780273915803,32.29,73764.61,1.2,0.66218,0.00019,21.4539]
[1780273915988,32.29,73764.61,1.2,0.66218,0.00019,21.4539]
[1780273916110,32.29,73760.18,1.2,0.66132,0.00019,21.47354]
[1780273916875,32.29,73760.18,1.2,0.66132,0.00019,21.47354]
[1780273921921,32.28,73757.91,1.2,0.6609,0.00019,21.48331]
[1780273922547,32.28,73759.71,1.2,0.66125,0.00019,21.4753]
[1780273922974,32.28,73759.71,1.2,0.66125,0.00019,21.4753]
[1780273923159,32.28,73766.7,1.2,0.6626,0.00019,21.4442]
[1780273924854,32.28,73768.81,1.2,0.66301,0.00019,21.43474]
[1780273924921,32.28,73768.81,1.2,0.66301,0.00019,21.43471]
[1780273925797,32.28,73768.81,1.2,0.66301,0.00019,21.43471]
[1780273926180,32.28,73774.76,1.2,0.66415,0.00019,21.40802]
[1780273927971,32.28,73776.0,1.2,0.66439,0.00019,21.40242]
[1780273931976,32.28,73771.99,1.2,0.66362,0.00019,21.42044]
[1780273933229,32.28,73776.07,1.2,0.66441,0.00019,21.4021]
[1780273938264,32.28,73775.88,1.2,0.66437,0.00019,21.40299]
[1780273939430,32.28,73775.88,1.2,0.66437,0.00019,21.40299]
[1780273939636,32.28,73776.13,1.2,0.66442,0.00019,21.40187]
[1780273940030,32.28,73776.13,1.2,0.66442,0.00019,21.40187]
[1780273940385,32.28,73758.75,1.2,0.66107,0.00019,21.47941]
[1780273941285,32.28,73751.58,1.2,0.65968,0.00019,21.5109]
[1780273942272,32.28,73751.58,1.2,0.65968,0.00019,21.5109]
[1780273944291,32.28,73752.39,1.2,0.65984,0.00019,21.50728]
[1780273949344,32.28,73745.27,1.2,0.65848,0.00019,21.53785]
[1780273951357,32.27,73748.81,1.2,0.6592,0.00019,21.51847]
[1780273952227,32.27,73748.81,1.2,0.6592,0.00019,21.51847]
[1780273952364,32.27,73756.74,1.2,0.66074,0.00019,21.48357]
[1780273952755,32.27,73756.74,1.2,0.66074,0.00019,21.48357]
[1780273953287,32.27,73756.74,1.2,0.66074,0.00019,21.48357]
[1780273953371,32.27,73769.35,1.2,0.66317,0.00019,21.4275]
[1780273953852,32.27,73769.35,1.2,0.66317,0.00019,21.4275]
[1780273954031,32.27,73769.35,1.2,0.66317,0.00019,21.4275]
[1780273954378,32.27,73771.96,1.2,0.66368,0.00019,21.4158]
[1780273957654,32.27,73772.07,1.2,0.6637,0.00019,21.41529]
[1780273958406,32.27,73778.23,1.2,0.66488,0.00019,21.38755]
[1780273963441,32.27,73779.41,1.2,0.66511,0.00019,21.38232]
[1780273963495,32.27,73779.41,1.2,0.66511,0.00019,21.38232]
[1780273963769,32.27,73779.41,1.2,0.66511,0.00019,21.38232]
[1780273969465,32.27,73778.4,1.2,0.66491,0.00019,21.38696]
[1780273969604,32.27,73778.4,1.2,0.66491,0.00019,21.38696]
[1780273969671,32.27,73778.33,1.2,0.6649,0.00019,21.38731]
[1780273970770,32.27,73778.33,1.2,0.6649,0.00019,21.38731]
[1780273970847,32.27,73770.14,1.2,0.66332,0.00019,21.42416]
[1780273972804,32.27,73770.91,1.2,0.66347,0.00019,21.4207]
[1780273972905,32.27,73770.13,1.2,0.66332,0.00019,21.42418]
[1780273978227,32.27,73769.1,1.2,0.66312,0.00019,21.4287]
[1780273980908,32.27,73772.82,1.2,0.66384,0.00019,21.412]
[1780273981768,32.27,73773.84,1.2,0.66404,0.00019,21.40741]
[1780273982724,32.27,73772.42,1.2,0.66376,0.00019,21.41379]
[1780273982769,32.27,73772.59,1.2,0.6638,0.00019,21.41302]
[1780273985598,32.27,73775.88,1.2,0.66443,0.00019,21.39822]
[1780273990632,32.27,73777.73,1.2,0.66478,0.00019,21.38994]
[1780273993213,32.27,73777.81,1.2,0.6648,0.00019,21.3896]
[1780273994246,32.27,73777.97,1.2,0.66483,0.00019,21.38889]
[1780273994348,32.27,73784.09,1.2,0.666,0.00019,21.36121]
[1780273995236,32.27,73791.26,1.2,0.66738,0.00019,21.32849]
[1780273998689,32.28,73785.39,1.2,0.66624,0.00019,21.35553]
[1780274003724,32.28,73783.0,1.2,0.66578,0.00019,21.36655]
[1780274008758,32.28,73782.77,1.2,0.66573,0.00019,21.3677]
[1780274010820,32.28,73782.5,1.2,0.66568,0.00019,21.36895]
[1780274010837,32.28,73782.5,1.2,0.66568,0.00019,21.36895]
[1780274011240,32.28,73782.5,1.2,0.66568,0.00019,21.36895]
[1780274011316,32.28,73779.76,1.2,0.66517,0.00019,21.37762]
[1780274011539,32.28,73779.76,1.2,0.66517,0.00019,21.37762]
[1780274011860,32.28,73779.76,1.2,0.66517,0.00019,21.37762]
[1780274012497,32.28,73779.76,1.2,0.66517,0.00019,21.37762]
[1780274011888,32.28,73756.23,1.2,0.66063,0.00019,21.4827]
[1780274012787,32.28,73754.11,1.2,0.66023,0.00019,21.49196]
[1780274013733,32.28,73754.11,1.2,0.66023,0.00019,21.49196]
[1780274018829,32.27,73751.49,1.2,0.65974,0.00019,21.50298]
[1780274022366,32.27,73751.73,1.2,0.65979,0.00019,21.50177]
[1780274022857,32.27,73741.98,1.2,0.65791,0.00019,21.54415]
[1780274025241,32.27,73740.59,1.2,0.65765,0.00019,21.55007]
[1780274025296,32.27,73740.44,1.2,0.65762,0.00019,21.5506]
[1780274025879,32.27,73733.17,1.2,0.65621,0.00019,21.58184]
[1780274026967,32.27,73733.17,1.2,0.65621,0.00019,21.58184]
[1780274027270,32.27,73732.01,1.2,0.65599,0.00019,21.58668]
[1780274028901,32.27,73736.05,1.2,0.65678,0.00019,21.56921]
[1780274030914,32.26,73739.35,1.2,0.65743,0.00019,21.55472]
[1780274035949,32.26,73739.22,1.2,0.65743,0.00019,21.55472]
[1780274040978,32.25,73737.46,1.2,0.65711,0.00019,21.56188]
[1780274046019,32.25,73737.56,1.2,0.65716,0.00019,21.56078]
[1780274052061,32.24,73739.03,1.2,0.65747,0.00019,21.55381]
[1780274058531,32.24,73739.23,1.2,0.65752,0.00019,21.55264]
[1780274058597,32.24,73738.69,1.2,0.65743,0.00019,21.55468]
[1780274059120,32.24,73738.69,1.2,0.65743,0.00019,21.55468]
[1780274059252,32.24,73738.69,1.2,0.65743,0.00019,21.55468]
[1780274059352,32.23,73746.26,1.2,0.6589,0.00019,21.52165]
[1780274065155,32.23,73745.73,1.2,0.65882,0.00019,21.52353]
[1780274070190,32.23,73746.32,1.2,0.65895,0.00019,21.52059]
[1780274073211,32.22,73750.03,1.2,0.6597,0.00019,21.5004]
[1780274078246,32.22,73752.59,1.2,0.6602,0.00019,21.4889]
[1780274079768,32.22,73752.84,1.2,0.66025,0.00019,21.48776]
[1780274080260,32.22,73757.06,1.2,0.66107,0.00019,21.46908]
[1780274082274,32.22,73760.3,1.2,0.6617,0.00019,21.45464]
[1780274087309,32.22,73761.52,1.2,0.66194,0.00019,21.44912]
[1780274092344,32.22,73765.6,1.2,0.66273,0.00019,21.43087]
[1780274093351,32.22,73769.77,1.2,0.66354,0.00019,21.41217]
[1780274095671,32.22,73770.96,1.2,0.66377,0.00019,21.40684]
[1780274095716,32.22,73770.96,1.2,0.66377,0.00019,21.40684]
[1780274095866,32.22,73770.96,1.2,0.66377,0.00019,21.40684]
[1780274095898,32.22,73770.96,1.2,0.66377,0.00019,21.40684]
[1780274096372,32.22,73785.1,1.2,0.66649,0.00019,21.34278]
[1780274096701,32.22,73785.1,1.2,0.66649,0.00019,21.34278]
[1780274097122,32.22,73785.1,1.2,0.66649,0.00019,21.34278]
[1780274097379,32.22,73787.3,1.2,0.66691,0.00019,21.33274]
[1780274097755,32.22,73787.3,1.2,0.66691,0.00019,21.33274]
[1780274097846,32.22,73787.3,1.2,0.66691,0.00019,21.33274]
[1780274098250,32.22,73787.3,1.2,0.66691,0.00019,21.33274]
[1780274098504,32.22,73815.35,1.2,0.67229,0.00019,21.20235]
[1780274098981,32.22,73815.35,1.2,0.67229,0.00019,21.20235]
[1780274099394,32.22,73820.52,1.2,0.67328,0.00019,21.17791]
[1780274099969,32.22,73820.52,1.2,0.67328,0.00019,21.17791]
[1780274100401,32.22,73819.86,1.2,0.67315,0.00019,21.18101]
[1780274102528,32.22,73819.41,1.2,0.67306,0.00019,21.18313]
[1780274102565,32.22,73823.41,1.2,0.67383,0.00019,21.16415]
[1780274102943,32.22,73823.41,1.2,0.67383,0.00019,21.16415]
[1780274103422,32.22,73829.71,1.2,0.67503,0.00019,21.13411]
[1780274106443,32.22,73830.56,1.2,0.67519,0.00019,21.13013]
[1780274107798,32.22,73832.89,1.2,0.67563,0.00019,21.119]
[1780274108117,32.22,73832.89,1.2,0.67563,0.00019,21.119]
[1780274108457,32.22,73822.83,1.2,0.67371,0.00019,21.16706]
[1780274109464,32.22,73816.16,1.2,0.67244,0.00019,21.19869]
[1780274110289,32.22,73816.16,1.2,0.67244,0.00019,21.19869]
[1780274110471,32.22,73811.99,1.2,0.67164,0.00019,21.21833]
[1780274112485,32.22,73810.91,1.2,0.67144,0.00019,21.2233]
[1780274115826,32.22,73810.27,1.2,0.67132,0.00019,21.2262]
[1780274115879,32.22,73810.27,1.2,0.67132,0.00019,21.2262]
[1780274116513,32.22,73805.87,1.2,0.67048,0.00019,21.24675]
[1780274117520,32.22,73809.65,1.2,0.6712,0.00019,21.22901]
[1780274121548,32.22,73806.31,1.2,0.67057,0.00019,21.24448]
[1780274126583,32.22,73803.84,1.2,0.67011,0.00019,21.25573]
[1780274128743,32.21,73803.6,1.2,0.67007,0.00019,21.25673]
[1780274129604,32.21,73796.44,1.2,0.6687,0.00019,21.28991]
[1780274130732,32.21,73797.21,1.2,0.66884,0.00019,21.28647]
[1780274131034,32.21,73797.21,1.2,0.66884,0.00019,21.28647]
[1780274132625,32.22,73802.35,1.2,0.66984,0.00019,21.2591]
[1780274132765,32.22,73802.35,1.2,0.66984,0.00019,21.2591]
[1780274141688,32.23,73807.08,1.2,0.67069,0.00019,21.23844]
[1780274144217,32.23,73807.06,1.2,0.67068,0.00019,21.2387]
[1780274144709,32.23,73812.93,1.2,0.67179,0.00019,21.21153]
[1780274148618,32.23,73815.12,1.2,0.67221,0.00019,21.20118]
[1780274148627,32.23,73820.11,1.2,0.67316,0.00019,21.17761]
[1780274148812,32.23,73820.11,1.2,0.67316,0.00019,21.17761]
[1780274149744,32.23,73830.23,1.2,0.67509,0.00019,21.12946]
[1780274150704,32.23,73830.23,1.2,0.67509,0.00019,21.12946]
[1780274150927,32.23,73830.23,1.2,0.67509,0.00019,21.12946]
[1780274151025,32.23,73829.34,1.2,0.67492,0.00019,21.13377]
[1780274151855,32.23,73829.34,1.2,0.67492,0.00019,21.13377]
[1780274151918,32.23,73818.7,1.2,0.67289,0.00019,21.18438]
[1780274153226,32.23,73818.7,1.2,0.67289,0.00019,21.18438]
[1780274153496,32.23,73818.7,1.2,0.67289,0.00019,21.18438]
[1780274153595,32.23,73808.85,1.2,0.67101,0.00019,21.23072]
[1780274153997,32.23,73808.85,1.2,0.67101,0.00019,21.23072]
[1780274154639,32.23,73808.85,1.2,0.67101,0.00019,21.23072]
[1780274154034,32.23,73792.91,1.2,0.66796,0.00019,21.30467]
[1780274155225,32.23,73792.91,1.2,0.66796,0.00019,21.30467]
[1780274155295,32.23,73787.29,1.2,0.66687,0.00019,21.33056]
[1780274155728,32.23,73787.29,1.2,0.66687,0.00019,21.33056]
[1780274156392,32.23,73787.29,1.2,0.66687,0.00019,21.33056]
[1780274162778,32.24,73787.75,1.2,0.66694,0.00019,21.32907]
[1780274162999,32.24,73787.23,1.2,0.66683,0.00019,21.33153]
[1780274167490,32.24,73787.83,1.2,0.66694,0.00019,21.329]
[1780274167539,32.24,73787.58,1.2,0.66689,0.00019,21.33028]
[1780274170872,32.24,73788.28,1.2,0.66702,0.00019,21.32722]
[1780274170902,32.24,73788.52,1.2,0.66706,0.00019,21.32613]
[1780274177521,32.24,73788.51,1.2,0.66708,0.00019,21.32562]
[1780274177576,32.24,73788.23,1.2,0.66704,0.00019,21.32649]
[1780274178045,32.24,73788.23,1.2,0.66704,0.00019,21.32649]
[1780274178146,32.24,73787.35,1.2,0.66687,0.00019,21.33051]
[1780274179441,32.24,73787.35,1.2,0.66687,0.00019,21.33051]
[1780274179542,32.23,73787.35,1.2,0.66689,0.00019,21.33022]
[1780274181119,32.23,73787.6,1.2,0.66693,0.00019,21.32908]
[1780274181220,32.23,73787.67,1.2,0.66695,0.00019,21.32879]
[1780274183638,32.23,73787.73,1.2,0.66696,0.00019,21.32837]
[1780274183703,32.23,73789.17,1.2,0.66725,0.00019,21.32149]
[1780274183997,32.23,73794.37,1.2,0.66825,0.00019,21.29758]
[1780274185175,32.23,73804.95,1.2,0.67028,0.00019,21.24852]
[1780274188192,32.23,73805.35,1.2,0.67036,0.00019,21.24649]
[1780274189502,32.23,73804.46,1.2,0.67019,0.00019,21.25055]
[1780274190040,32.23,73798.03,1.2,0.66897,0.00019,21.28025]
[1780274190865,32.23,73798.03,1.2,0.66897,0.00019,21.28025]
[1780274191047,32.23,73796.71,1.2,0.66874,0.00019,21.28255]
[1780274191847,32.23,73796.71,1.2,0.66874,0.00019,21.28255]
[1780274192054,32.22,73796.92,1.2,0.66878,0.00019,21.28146]
[1780274197090,32.22,73796.39,1.2,0.66868,0.00019,21.28385]
[1780274202124,32.22,73794.96,1.2,0.66841,0.00019,21.29047]
[1780274207158,32.22,73801.64,1.2,0.66969,0.00019,21.25959]
[1780274211187,32.22,73795.13,1.2,0.66845,0.00019,21.28956]
[1780274211768,32.22,73795.13,1.2,0.66845,0.00019,21.28956]
[1780274212194,32.22,73790.21,1.2,0.6675,0.00019,21.31223]
[1780274213863,32.22,73788.57,1.2,0.66719,0.00019,21.31961]
[1780274214209,32.22,73788.48,1.2,0.66718,0.00019,21.31987]
[1780274219243,32.22,73788.87,1.2,0.66724,0.00019,21.31836]
[1780274222264,32.22,73800.0,1.2,0.66937,0.00019,21.26719]
[1780274223271,32.22,73796.09,1.2,0.66863,0.00019,21.28527]
[1780274227300,32.22,73801.87,1.2,0.66973,0.00019,21.25852]
[1780274231800,32.22,73801.8,1.2,0.66972,0.00019,21.25873]
[1780274232027,32.22,73801.8,1.2,0.66972,0.00019,21.25873]
[1780274232335,32.22,73806.45,1.2,0.67061,0.00019,21.23702]
[1780274234232,32.22,73807.94,1.2,0.6709,0.00019,21.22999]
[1780274234277,32.22,73807.94,1.2,0.6709,0.00019,21.22999]
[1780274235356,32.22,73815.12,1.2,0.67228,0.00019,21.1961]
[1780274239384,32.22,73819.82,1.2,0.67319,0.00019,21.17369]
[1780274244422,32.22,73822.53,1.2,0.67371,0.00019,21.16071]
[1780274249168,32.22,73822.39,1.2,0.67368,0.00019,21.16131]
[1780274250137,32.22,73822.83,1.2,0.67377,0.00019,21.15921]
[1780274255500,32.22,73824.61,1.2,0.67413,0.00019,21.14694]
[1780274260534,32.22,73822.62,1.2,0.67375,0.00019,21.15642]
[1780274262217,32.22,73824.19,1.2,0.67405,0.00019,21.14896]
[1780274267583,32.22,73826.3,1.2,0.67445,0.00019,21.13898]
[1780274272619,32.22,73826.7,1.2,0.67452,0.00019,21.1372]
[1780274273722,32.22,73826.7,1.2,0.67452,0.00019,21.1372]
[1780274275182,32.22,73824.42,1.2,0.67408,0.00019,21.14812]
[1780274275487,32.22,73824.42,1.2,0.67408,0.00019,21.14812]
[1780274275500,32.22,73824.42,1.2,0.67408,0.00019,21.14812]
[1780274275641,32.22,73837.83,1.2,0.67663,0.00019,21.08386]
[1780274276496,32.22,73837.83,1.2,0.67663,0.00019,21.08386]
[1780274277657,32.22,73831.52,1.2,0.67543,0.00019,21.11429]
[1780274278939,32.22,73830.48,1.2,0.67523,0.00019,21.11935]
[1780274279470,32.22,73830.48,1.2,0.67523,0.00019,21.11935]
[1780274279671,32.22,73829.26,1.2,0.675,0.00019,21.12523]
[1780274284707,32.22,73825.09,1.2,0.6742,0.00019,21.14529]
[1780274289742,32.22,73824.92,1.2,0.67416,0.00019,21.14618]
[1780274290620,32.22,73824.92,1.2,0.67416,0.00019,21.14618]
[1780274290749,32.22,73818.03,1.2,0.67285,0.00019,21.17888]
[1780274291756,32.22,73813.52,1.2,0.67199,0.00019,21.20015]
[1780274296791,32.22,73811.73,1.2,0.67165,0.00019,21.20839]
[1780274298805,32.22,73807.24,1.2,0.6708,0.00019,21.22935]
[1780274298857,32.22,73807.24,1.2,0.6708,0.00019,21.22935]
[1780274299812,32.22,73800.92,1.2,0.66959,0.00019,21.25875]
[1780274300856,32.22,73799.04,1.2,0.66923,0.00019,21.2674]
[1780274301729,32.22,73799.04,1.2,0.66923,0.00019,21.2674]
[1780274303841,32.22,73795.15,1.2,0.66849,0.00019,21.2852]
[1780274304848,32.22,73793.88,1.2,0.66825,0.00019,21.29103]
[1780274309903,32.22,73795.77,1.2,0.66862,0.00019,21.28222]
[1780274312904,32.22,73800.6,1.2,0.66957,0.00019,21.2559]
[1780274313911,32.22,73804.38,1.2,0.6703,0.00019,21.23824]
[1780274318946,32.21,73803.73,1.2,0.67019,0.00019,21.24088]
[1780274320960,32.21,73798.92,1.2,0.66927,0.00019,21.26315]
[1780274325995,32.21,73795.69,1.2,0.66865,0.00019,21.27801]
[1780274331206,32.21,73798.15,1.2,0.66912,0.00019,21.26671]
[1780274331307,32.21,73802.38,1.2,0.66993,0.00019,21.24705]
[1780274337073,32.21,73804.22,1.2,0.6703,0.00019,21.23819]
[1780274341104,32.21,73796.63,1.2,0.66885,0.00019,21.27328]
[1780274346142,32.21,73791.86,1.2,0.66793,0.00019,21.29536]
[1780274351174,32.21,73790.25,1.2,0.66761,0.00019,21.30305]
[1780274356209,32.21,73791.43,1.2,0.66783,0.00019,21.29793]
[1780274357217,32.21,73798.1,1.2,0.6691,0.00019,21.26717]
[1780274362251,32.21,73800.27,1.2,0.66952,0.00019,21.25709]
[1780274367286,32.21,73799.69,1.2,0.66941,0.00019,21.25976]
[1780274369300,32.21,73795.91,1.2,0.66869,0.00019,21.27729]
[1780274374335,32.22,73794.33,1.2,0.6684,0.00019,21.28101]
[1780274379371,32.22,73794.37,1.2,0.66839,0.00019,21.28107]
[1780274380377,32.22,73798.78,1.2,0.66924,0.00019,21.26072]
[1780274386419,32.22,73801.23,1.2,0.66971,0.00019,21.2494]
[1780274391457,32.22,73800.41,1.2,0.66955,0.00019,21.25323]
[1780274396494,32.22,73799.32,1.2,0.66934,0.00019,21.25838]
[1780274401529,32.22,73802.44,1.2,0.66994,0.00019,21.24382]
[1780274403088,32.22,73802.29,1.2,0.66991,0.00019,21.24449]
[1780274403209,32.22,73802.29,1.2,0.66991,0.00019,21.24449]
[1780274403398,32.22,73802.29,1.2,0.66991,0.00019,21.24449]
[1780274403543,32.22,73808.0,1.2,0.671,0.00019,21.21782]
[1780274406187,32.22,73809.74,1.2,0.67134,0.00019,21.20952]
[1780274406565,32.22,73803.73,1.2,0.67019,0.00019,21.23755]
[1780274407571,32.22,73799.82,1.2,0.66945,0.00019,21.25571]
[1780274411248,32.22,73796.97,1.2,0.6689,0.00019,21.26894]
[1780274411894,32.22,73796.97,1.2,0.6689,0.00019,21.26894]
[1780274411903,32.22,73787.74,1.2,0.66713,0.00019,21.31132]
[1780274412606,32.22,73782.02,1.2,0.66603,0.00019,21.33746]
[1780274416734,32.21,73781.54,1.2,0.66595,0.00019,21.3393]
[1780274416822,32.21,73773.9,1.2,0.66449,0.00019,21.3736]
[1780274417632,32.21,73773.9,1.2,0.66449,0.00019,21.3736]
[1780274417835,32.21,73773.9,1.2,0.66449,0.00019,21.3736]
[1780274417938,32.21,73772.85,1.2,0.6643,0.00019,21.37796]
[1780274418674,32.21,73772.85,1.2,0.6643,0.00019,21.37796]
[1780274418752,32.21,73771.15,1.2,0.66398,0.00019,21.38563]
[1780274421578,32.2,73772.27,1.2,0.66421,0.00019,21.38019]
[1780274424811,32.2,73774.59,1.2,0.66468,0.00019,21.36911]
[1780274426704,32.19,73771.06,1.2,0.66402,0.00019,21.38448]
[1780274429725,32.19,73766.74,1.2,0.66321,0.00019,21.40332]
[1780274433259,32.18,73768.5,1.2,0.66359,0.00019,21.39128]
[1780274433753,32.18,73773.21,1.2,0.6645,0.00019,21.36985]
[1780274434174,32.18,73773.21,1.2,0.6645,0.00019,21.36985]
[1780274434574,32.18,73773.21,1.2,0.6645,0.00019,21.36985]
[1780274434760,32.18,73779.37,1.2,0.6657,0.00019,21.34172]
[1780274435767,32.18,73783.13,1.2,0.66643,0.00019,21.32437]
[1780274440802,32.17,73787.72,1.2,0.66735,0.00019,21.30256]
[1780274441809,32.17,73791.87,1.2,0.66816,0.00019,21.28315]
[1780274446686,32.17,73794.43,1.2,0.66867,0.00019,21.27084]
[1780274446824,32.17,73794.43,1.2,0.66867,0.00019,21.27084]
[1780274448844,32.16,73795.07,1.2,0.6688,0.00019,21.26765]
[1780274448858,32.16,73794.12,1.2,0.66862,0.00019,21.27194]
[1780274451879,32.16,73802.02,1.2,0.67014,0.00019,21.23528]
[1780274452414,32.16,73802.02,1.2,0.67014,0.00019,21.23528]
[1780274452666,32.16,73802.02,1.2,0.67014,0.00019,21.23528]
[1780274452891,32.16,73802.02,1.2,0.67014,0.00019,21.23528]
[1780274452949,32.16,73802.02,1.2,0.67014,0.00019,21.23528]
[1780274452957,32.16,73816.41,1.2,0.6729,0.00019,21.16759]
[1780274453437,32.16,73816.41,1.2,0.6729,0.00019,21.16759]
[1780274453446,32.16,73816.41,1.2,0.6729,0.00019,21.16759]
[1780274453893,32.16,73826.9,1.2,0.6749,0.00019,21.11756]
[1780274454777,32.16,73826.9,1.2,0.6749,0.00019,21.11756]
[1780274454900,32.16,73828.26,1.2,0.67516,0.00019,21.11105]
[1780274459935,32.16,73830.1,1.2,0.67551,0.00019,21.10235]
[1780274462799,32.16,73830.86,1.2,0.67565,0.00019,21.09874]
[1780274462956,32.16,73834.06,1.2,0.67626,0.00019,21.08336]
[1780274463463,32.16,73834.06,1.2,0.67626,0.00019,21.08336]
[1780274463494,32.16,73834.06,1.2,0.67626,0.00019,21.08336]
[1780274463541,32.16,73834.06,1.2,0.67626,0.00019,21.08336]
[1780274464392,32.16,73836.72,1.2,0.67677,0.00019,21.07033]
[1780274464970,32.16,73837.42,1.2,0.67691,0.00019,21.06677]
[1780274469862,32.16,73835.31,1.2,0.67654,0.00019,21.07628]
[1780274470021,32.16,73831.13,1.2,0.67574,0.00019,21.09643]
[1780274471016,32.15,73826.67,1.2,0.6749,0.00019,21.11766]
[1780274471853,32.15,73826.67,1.2,0.6749,0.00019,21.11766]
[1780274476843,32.16,73827.79,1.2,0.67511,0.00019,21.11239]
[1780274478069,32.16,73824.07,1.2,0.67439,0.00019,21.13024]
[1780274480018,32.16,73823.63,1.2,0.67431,0.00019,21.13235]
[1780274481416,32.16,73824.55,1.2,0.67448,0.00019,21.12797]
[1780274484111,32.16,73820.03,1.2,0.67362,0.00019,21.14956]
[1780274489146,32.16,73816.69,1.2,0.67298,0.00019,21.1654]
[1780274494181,32.16,73819.07,1.2,0.67346,0.00019,21.15028]
[1780274498209,32.16,73822.2,1.2,0.67406,0.00019,21.13541]
[1780274499668,32.16,73822.2,1.2,0.67406,0.00019,21.13541]
[1780274500223,32.16,73827.0,1.2,0.67497,0.00019,21.1125]
[1780274503244,32.16,73830.48,1.2,0.67563,0.00019,21.09593]
[1780274508279,32.16,73830.44,1.2,0.67561,0.00019,21.09639]
[1780274513314,32.16,73830.41,1.2,0.6756,0.00019,21.09678]
[1780274518349,32.16,73831.07,1.2,0.67572,0.00019,21.09383]
[1780274521028,32.16,73831.1,1.2,0.67572,0.00019,21.09374]
[1780274521131,32.16,73831.56,1.2,0.6758,0.00019,21.09163]
[1780274521350,32.16,73831.56,1.2,0.6758,0.00019,21.09163]
[1780274521444,32.16,73836.47,1.2,0.67674,0.00019,21.06795]
[1780274522377,32.16,73842.6,1.2,0.67791,0.00019,21.03807]
[1780274527415,32.16,73842.77,1.2,0.67797,0.00019,21.0366]
[1780274532450,32.15,73845.28,1.2,0.67847,0.00019,21.02366]
[1780274537486,32.15,73843.57,1.2,0.67817,0.00019,21.03134]
[1780274542521,32.14,73843.73,1.2,0.67823,0.00019,21.02985]
[1780274547556,32.14,73844.35,1.2,0.67837,0.00019,21.02611]
[1780274549571,32.14,73847.43,1.2,0.67897,0.00019,21.01077]
[1780274550892,32.14,73847.43,1.2,0.67897,0.00019,21.01077]
[1780274550907,32.13,73852.04,1.2,0.67985,0.00019,20.98802]
[1780274556623,32.13,73850.29,1.2,0.67956,0.00019,20.99213]
[1780274561658,32.12,73848.14,1.2,0.67918,0.00019,21.00209]
[1780274564097,32.12,73847.19,1.2,0.679,0.00019,21.00662]
[1780274564679,32.12,73843.37,1.2,0.67828,0.00019,21.02504]
[1780274567700,32.12,73852.03,1.2,0.67994,0.00019,20.98216]
[1780274568815,32.12,73852.03,1.2,0.67994,0.00019,20.98216]
[1780274568821,32.12,73853.84,1.2,0.68029,0.00019,20.97313]
[1780274574496,32.11,73853.56,1.2,0.68025,0.00019,20.9741]
[1780274574585,32.11,73853.56,1.2,0.68026,0.00019,20.97388]
[1780274575519,32.11,73853.56,1.2,0.68026,0.00019,20.97388]
[1780274575605,32.11,73853.56,1.2,0.68027,0.00019,20.97378]
[1780274578555,32.11,73853.96,1.2,0.68035,0.00019,20.97159]
[1780274578777,32.11,73854.03,1.2,0.68037,0.00019,20.97113]
[1780274581975,32.11,73853.86,1.2,0.68034,0.00019,20.97175]
[1780274584143,32.11,73856.21,1.2,0.6808,0.00019,20.95994]
[1780274584819,32.11,73857.27,1.2,0.681,0.00019,20.95451]
[1780274589888,32.1,73856.56,1.2,0.68088,0.00019,20.95766]
[1780274589927,32.1,73856.52,1.2,0.68088,0.00019,20.95777]
[1780274597909,32.1,73855.5,1.2,0.68071,0.00019,20.96211]
[1780274602945,32.09,73852.93,1.2,0.68024,0.00019,20.97434]
[1780274604993,32.09,73852.42,1.2,0.68014,0.00019,20.97676]
[1780274605094,32.09,73851.01,1.2,0.67988,0.00019,20.98352]
[1780274607871,32.09,73849.6,1.2,0.67962,0.00019,20.99036]
[1780274607981,32.09,73849.64,1.2,0.67963,0.00019,20.99006]
[1780274609647,32.09,73849.97,1.2,0.6797,0.00019,20.98834]
[1780274609995,32.09,73852.5,1.2,0.68018,0.00019,20.97577]
[1780274610850,32.09,73852.5,1.2,0.68018,0.00019,20.97577]
[1780274611002,32.09,73856.26,1.2,0.68092,0.00019,20.95327]
[1780274611750,32.09,73856.26,1.2,0.68092,0.00019,20.95327]
[1780274612016,32.09,73868.62,1.2,0.68327,0.00019,20.89162]
[1780274613018,32.09,73870.66,1.2,0.68366,0.00019,20.8813]
[1780274618204,32.09,73870.98,1.2,0.68372,0.00019,20.87965]
[1780274630137,32.09,73872.08,1.2,0.68393,0.00019,20.87405]
[1780274635172,32.09,73870.6,1.2,0.68365,0.00019,20.88143]
[1780274636899,32.09,73869.7,1.2,0.68348,0.00019,20.88593]
[1780274637186,32.09,73866.39,1.2,0.68286,0.00019,20.90248]
[1780274640207,32.08,73862.61,1.2,0.68214,0.00019,20.92123]
[1780274643074,32.08,73863.07,1.2,0.68224,0.00019,20.91884]
[1780274644235,32.08,73866.89,1.2,0.68296,0.00019,20.89966]
[1780274649232,32.08,73868.99,1.2,0.68336,0.00019,20.88906]
[1780274649620,32.08,73869.0,1.2,0.68337,0.00019,20.88898]
[1780274649630,32.08,73863.11,1.2,0.68225,0.00019,20.9184]
[1780274650277,32.08,73854.66,1.2,0.68065,0.00019,20.9603]
[1780274653298,32.08,73851.15,1.2,0.67999,0.00019,20.97736]
[1780274658334,32.08,73850.91,1.2,0.67997,0.00019,20.97806]
[1780274661172,32.08,73850.96,1.2,0.67998,0.00019,20.97772]
[1780274663524,32.07,73849.82,1.2,0.67977,0.00019,20.98305]
[1780274668404,32.07,73856.68,1.2,0.6811,0.00019,20.94857]
[1780274673439,32.07,73856.66,1.2,0.68113,0.00019,20.94446]
[1780274675069,32.07,73856.66,1.2,0.68113,0.00019,20.94446]
[1780274675893,32.07,73856.63,1.2,0.68113,0.00019,20.94454]
[1780274675908,32.06,73861.98,1.2,0.68215,0.00019,20.91786]
[1780274681495,32.06,73859.42,1.2,0.68167,0.00019,20.93029]
[1780274683057,32.06,73856.21,1.2,0.68106,0.00019,20.94618]
[1780274685361,32.06,73854.91,1.2,0.68082,0.00019,20.95255]
[1780274686221,32.06,73851.49,1.2,0.68018,0.00019,20.96922]
[1780274686658,32.06,73851.49,1.2,0.68018,0.00019,20.96922]
[1780274687093,32.06,73846.37,1.2,0.67921,0.00019,20.99444]
[1780274692572,32.06,73843.63,1.2,0.67868,0.00019,21.00795]
[1780274693630,32.06,73843.63,1.2,0.67868,0.00019,21.00795]
[1780274693731,32.06,73844.61,1.2,0.67887,0.00019,21.00315]
[1780274694910,32.06,73844.61,1.2,0.67887,0.00019,21.00315]
[1780274694987,32.06,73843.88,1.2,0.67873,0.00019,21.00661]
[1780274700158,32.06,73841.99,1.2,0.67839,0.00019,21.01534]
[1780274700223,32.05,73841.92,1.2,0.67838,0.00019,21.01555]
[1780274702642,32.05,73846.17,1.2,0.67921,0.00019,20.99432]
[1780274703752,32.05,73846.17,1.2,0.67921,0.00019,20.99432]
[1780274703795,32.05,73845.69,1.2,0.67912,0.00019,20.99656]
[1780274704656,32.05,73853.1,1.2,0.68053,0.00019,20.95991]
[1780274709691,32.05,73852.02,1.2,0.68034,0.00019,20.96482]
[1780274715733,32.04,73853.31,1.2,0.68061,0.00019,20.95796]
[1780274717747,32.04,73859.88,1.2,0.68186,0.00019,20.92518]
[1780274719083,32.04,73859.88,1.2,0.68186,0.00019,20.92518]
[1780274720148,32.04,73861.81,1.2,0.68223,0.00019,20.91551]
[1780274721924,32.04,73863.66,1.2,0.68258,0.00019,20.9062]
[1780274726971,32.04,73862.91,1.2,0.68244,0.00019,20.90986]
[1780274727819,32.04,73867.0,1.2,0.68322,0.00019,20.88926]
[1780274731848,32.04,73870.61,1.2,0.68393,0.00019,20.86726]
[1780274736883,32.04,73871.53,1.2,0.6841,0.00019,20.86268]
[1780274741918,32.04,73869.33,1.2,0.68369,0.00019,20.87378]
[1780274744852,32.04,73869.01,1.2,0.68363,0.00019,20.87539]
[1780274745946,32.04,73862.09,1.2,0.68231,0.00019,20.91006]
[1780274749066,32.04,73861.96,1.2,0.68229,0.00019,20.91065]
[1780274749976,32.04,73865.02,1.2,0.68287,0.00019,20.89529]
[1780274752997,32.04,73869.25,1.2,0.68368,0.00019,20.87404]
[1780274758032,32.04,73871.73,1.2,0.68414,0.00019,20.8616]
[1780274758636,32.04,73871.73,1.2,0.68414,0.00019,20.8616]
[1780274758997,32.04,73871.73,1.2,0.68414,0.00019,20.8616]
[1780274759039,32.04,73879.22,1.2,0.68556,0.00019,20.82375]
[1780274759458,32.04,73879.22,1.2,0.68556,0.00019,20.82375]
[1780274760053,32.04,73879.22,1.2,0.68556,0.00019,20.82375]
[1780274760369,32.04,73879.22,1.2,0.68556,0.00019,20.82375]
[1780274760066,32.04,73884.87,1.2,0.68663,0.00019,20.79504]
[1780274760570,32.04,73884.87,1.2,0.68663,0.00019,20.79504]
[1780274760756,32.04,73884.87,1.2,0.68663,0.00019,20.79504]
[1780274761327,32.04,73890.25,1.2,0.68764,0.00019,20.76763]
[1780274763067,32.04,73886.76,1.2,0.68698,0.00019,20.78553]
[1780274764074,32.04,73890.39,1.2,0.68766,0.00019,20.76702]
[1780274764450,32.04,73890.39,1.2,0.68766,0.00019,20.76702]
[1780274764546,32.04,73890.39,1.2,0.68766,0.00019,20.76702]
[1780274766631,32.04,73893.05,1.2,0.68816,0.00019,20.75346]
[1780274767095,32.04,73898.21,1.2,0.68912,0.00019,20.72697]
[1780274767792,32.04,73898.21,1.2,0.68912,0.00019,20.72697]
[1780274771998,32.04,73901.42,1.2,0.68972,0.00019,20.71072]
[1780274772214,32.04,73909.52,1.2,0.69123,0.00019,20.66878]
[1780274777267,32.05,73911.56,1.2,0.69159,0.00019,20.65896]
[1780274782200,32.05,73916.5,1.2,0.69249,0.00019,20.63375]
[1780274786228,32.06,73910.16,1.2,0.69128,0.00019,20.66752]
[1780274790232,32.06,73908.3,1.2,0.69091,0.00019,20.67776]
[1780274790294,32.06,73906.71,1.2,0.69061,0.00019,20.68615]
[1780274790454,32.06,73906.71,1.2,0.69061,0.00019,20.68615]
[1780274790854,32.06,73906.71,1.2,0.69061,0.00019,20.68615]
[1780274791210,32.06,73906.71,1.2,0.69061,0.00019,20.68615]
[1780274791263,32.06,73884.79,1.2,0.68652,0.00019,20.795]
[1780274792070,32.06,73884.79,1.2,0.68652,0.00019,20.795]
[1780274792270,32.06,73878.64,1.2,0.68535,0.00019,20.82634]
[1780274793277,32.06,73877.41,1.2,0.68512,0.00019,20.83268]
[1780274794041,32.06,73877.41,1.2,0.68512,0.00019,20.83268]
[1780274794284,32.06,73884.49,1.2,0.68645,0.00019,20.79676]
[1780274797305,32.07,73892.36,1.2,0.68792,0.00019,20.75684]
[1780274802340,32.07,73893.34,1.2,0.68809,0.00019,20.7522]
[1780274806058,32.07,73891.95,1.2,0.68783,0.00019,20.75956]
[1780274807568,32.07,73890.48,1.2,0.68754,0.00019,20.76728]
[1780274807683,32.07,73890.48,1.2,0.68754,0.00019,20.76728]
[1780274807814,32.07,73890.48,1.2,0.68754,0.00019,20.76728]
[1780274807915,32.07,73890.48,1.2,0.68754,0.00019,20.76728]
[1780274808388,32.07,73905.24,1.2,0.69031,0.00019,20.69138]
[1780274809395,32.07,73908.89,1.2,0.69099,0.00019,20.6726]
[1780274814430,32.08,73906.8,1.2,0.69057,0.00019,20.68435]
[1780274816204,32.08,73906.92,1.2,0.69058,0.00019,20.68389]
[1780274816357,32.08,73906.92,1.2,0.69058,0.00019,20.68406]
[1780274816445,32.08,73902.32,1.2,0.68971,0.00019,20.70787]
[1780274817451,32.08,73899.24,1.2,0.68913,0.00019,20.72391]
[1780274818864,32.08,73899.24,1.2,0.68913,0.00019,20.72391]
[1780274818891,32.08,73898.66,1.2,0.68902,0.00019,20.72703]
[1780274819465,32.08,73905.98,1.2,0.69039,0.00019,20.6893]
[1780274820472,32.09,73898.4,1.2,0.68896,0.00019,20.72856]
[1780274823495,32.09,73902.56,1.2,0.68973,0.00019,20.70736]
[1780274825056,32.09,73914.54,1.2,0.69197,0.00019,20.64526]
[1780274825509,32.09,73914.27,1.2,0.69192,0.00019,20.64683]
[1780274831551,32.09,73907.54,1.2,0.69063,0.00019,20.6826]
[1780274833509,32.09,73907.0,1.2,0.69053,0.00019,20.68552]
[1780274833567,32.1,73905.79,1.2,0.6903,0.00019,20.6919]
[1780274835349,32.1,73905.79,1.2,0.6903,0.00019,20.6919]
[1780274835450,32.1,73902.63,1.2,0.6897,0.00019,20.70845]
[1780274839610,32.1,73909.04,1.2,0.69088,0.00019,20.67567]
[1780274844654,32.1,73911.11,1.2,0.69125,0.00019,20.66545]
[1780274849689,32.11,73910.76,1.2,0.69116,0.00019,20.66806]
[1780274853717,32.11,73906.97,1.2,0.69046,0.00019,20.68438]
[1780274855765,32.11,73907.83,1.2,0.69062,0.00019,20.68004]
[1780274855815,32.11,73907.87,1.2,0.69062,0.00019,20.67995]
[1780274856741,32.11,73899.18,1.2,0.68899,0.00019,20.72493]
[1780274859620,32.11,73901.84,1.2,0.68948,0.00019,20.71137]
[1780274864504,32.12,73899.57,1.2,0.68904,0.00019,20.72346]
[1780274864628,32.12,73899.57,1.2,0.68904,0.00019,20.72346]
[1780274865289,32.12,73887.92,1.2,0.68685,0.00019,20.78315]
[1780274866165,32.12,73881.23,1.2,0.68559,0.00019,20.81717]
[1780274866813,32.12,73876.17,1.2,0.68464,0.00019,20.84275]
[1780274870559,32.12,73874.01,1.2,0.68423,0.00019,20.85364]
[1780274871138,32.12,73874.01,1.2,0.68423,0.00019,20.85364]
[1780274871850,32.12,73881.93,1.2,0.68572,0.00019,20.8137]
[1780274872856,32.12,73888.94,1.2,0.68704,0.00019,20.77813]
[1780274874646,32.12,73886.22,1.2,0.68652,0.00019,20.79204]
[1780274875147,32.12,73886.22,1.2,0.68652,0.00019,20.79204]
[1780274877251,32.12,73880.0,1.2,0.68535,0.00019,20.82371]
[1780274880912,32.12,73872.13,1.2,0.68386,0.00019,20.86341]
[1780274881972,32.12,73872.13,1.2,0.68386,0.00019,20.86341]
[1780274882655,32.12,73874.9,1.2,0.68438,0.00019,20.84949]
[1780274882926,32.12,73879.09,1.2,0.68517,0.00019,20.82837]
[1780274887962,32.12,73880.43,1.2,0.68542,0.00019,20.82172]
[1780274890547,32.12,73880.88,1.2,0.68551,0.00019,20.8195]
[1780274890696,32.12,73880.88,1.2,0.68551,0.00019,20.8195]
[1780274892499,32.12,73883.04,1.2,0.68591,0.00019,20.80859]
[1780274891993,32.12,73888.53,1.2,0.68694,0.00019,20.78074]
[1780274893020,32.12,73888.53,1.2,0.68694,0.00019,20.78074]
[1780274896022,32.12,73892.6,1.2,0.6877,0.00019,20.76024]
[1780274898733,32.12,73890.8,1.2,0.68736,0.00019,20.76952]
[1780274899193,32.12,73890.8,1.2,0.68736,0.00019,20.76952]
[1780274899239,32.13,73895.8,1.2,0.6883,0.00019,20.74399]
[1780274899728,32.13,73895.8,1.2,0.6883,0.00019,20.74399]
[1780274900505,32.13,73895.8,1.2,0.6883,0.00019,20.74399]
[1780274901056,32.13,73896.1,1.2,0.68835,0.00019,20.74253]
[1780274906091,32.13,73897.38,1.2,0.68858,0.00019,20.73618]
[1780274910341,32.13,73897.26,1.2,0.68855,0.00019,20.73695]
[1780274910407,32.13,73897.4,1.2,0.68858,0.00019,20.73628]
[1780274911126,32.13,73890.61,1.2,0.68733,0.00019,20.76722]
[1780274916161,32.13,73891.34,1.2,0.68746,0.00019,20.76372]
[1780274921196,32.13,73891.65,1.2,0.68751,0.00019,20.76238]
[1780274924705,32.13,73889.73,1.2,0.68714,0.00019,20.77231]
[1780274924705,32.13,73889.73,1.2,0.68714,0.00019,20.77231]
[1780274926710,32.13,73889.04,1.2,0.68701,0.00019,20.7759]
[1780274930718,32.14,73891.1,1.2,0.68738,0.00019,20.76573]
[1780274931123,32.14,73891.1,1.2,0.68738,0.00019,20.76573]
[1780274931271,32.14,73886.79,1.2,0.68657,0.00019,20.78774]
[1780274931941,32.14,73886.79,1.2,0.68657,0.00019,20.78774]
[1780274932278,32.14,73873.22,1.2,0.68401,0.00019,20.85634]
[1780274934292,32.14,73870.43,1.2,0.68348,0.00019,20.87035]
[1780274939327,32.14,73871.7,1.2,0.68373,0.00019,20.86386]
[1780274940834,32.14,73872.79,1.2,0.68393,0.00019,20.85838]
[1780274941069,32.14,73872.79,1.2,0.68393,0.00019,20.85838]
[1780274941281,32.14,73872.79,1.2,0.68393,0.00019,20.85838]
[1780274941341,32.14,73886.92,1.2,0.6866,0.00019,20.78701]
[1780274943283,32.13,73888.3,1.2,0.68686,0.00019,20.77987]
[1780274943355,32.14,73888.27,1.2,0.68685,0.00019,20.78007]
[1780274947383,32.14,73891.48,1.2,0.68745,0.00019,20.76396]
[1780274952421,32.14,73888.83,1.2,0.68695,0.00019,20.77757]
[1780274957455,32.14,73889.17,1.2,0.68701,0.00019,20.77597]
[1780274960478,32.14,73884.91,1.2,0.6862,0.00019,20.79775]
[1780274961484,32.14,73876.46,1.2,0.68461,0.00019,20.84047]
[1780274963498,32.14,73871.53,1.2,0.68368,0.00019,20.86519]
[1780274968533,32.14,73873.31,1.2,0.68402,0.00019,20.85613]
[1780274968780,32.14,73873.31,1.2,0.68402,0.00019,20.85613]
[1780274969272,32.14,73873.31,1.2,0.68402,0.00019,20.85613]
[1780274969540,32.14,73880.17,1.2,0.68531,0.00019,20.82157]
[1780274969817,32.14,73880.17,1.2,0.68531,0.00019,20.82157]
[1780274970274,32.14,73880.17,1.2,0.68531,0.00019,20.82157]
[1780274973541,32.14,73879.37,1.2,0.68519,0.00019,20.82182]
[1780274973569,32.14,73871.73,1.2,0.68374,0.00019,20.86026]
[1780274973621,32.14,73871.73,1.2,0.68374,0.00019,20.86026]
[1780274973857,32.14,73871.73,1.2,0.68374,0.00019,20.86026]
[1780274974042,32.14,73871.73,1.2,0.68374,0.00019,20.86026]
[1780274974576,32.14,73864.27,1.2,0.68233,0.00019,20.8975]
[1780274979611,32.14,73859.22,1.2,0.68139,0.00019,20.92229]
[1780274984159,32.13,73859.58,1.2,0.68146,0.00019,20.9203]
[1780274984646,32.13,73864.51,1.2,0.6824,0.00019,20.89567]
[1780274988624,32.13,73864.66,1.2,0.68244,0.00019,20.89478]
[1780274993709,32.13,73862.68,1.2,0.68207,0.00019,20.90435]
[1780274998744,32.13,73861.97,1.2,0.68195,0.00019,20.90764]
[1780275000788,32.13,73861.88,1.2,0.68193,0.00019,20.90805]
[1780275001767,32.13,73865.23,1.2,0.68257,0.00019,20.89128]
[1780275003271,32.13,73865.23,1.2,0.68257,0.00019,20.89128]
[1780275006972,32.13,73865.35,1.2,0.68259,0.00019,20.89057]
[1780275012844,32.13,73868.64,1.2,0.68322,0.00019,20.87403]
[1780275017027,32.13,73867.72,1.2,0.68305,0.00019,20.87862]
[1780275017879,32.13,73858.95,1.2,0.68139,0.00019,20.92221]
[1780275022914,32.12,73858.02,1.2,0.68122,0.00019,20.92658]
[1780275023915,32.12,73858.02,1.2,0.68122,0.00019,20.92658]
[1780275024182,32.12,73858.02,1.2,0.68122,0.00019,20.92658]
[1780275024569,32.12,73855.2,1.2,0.68069,0.00019,20.94042]
[1780275024928,32.12,73844.97,1.2,0.67875,0.00019,20.99071]
[1780275025731,32.12,73844.97,1.2,0.67875,0.00019,20.99071]
[1780275026309,32.12,73844.97,1.2,0.67875,0.00019,20.99071]
[1780275027842,32.12,73843.78,1.2,0.67853,0.00019,20.99633]
[1780275027949,32.12,73843.56,1.2,0.67849,0.00019,20.9973]
[1780275029508,32.12,73843.56,1.2,0.67849,0.00019,20.9973]
[1780275029579,32.12,73842.9,1.2,0.67837,0.00019,21.00042]
[1780275030970,32.12,73839.4,1.2,0.67771,0.00019,21.01726]
[1780275032122,32.12,73839.4,1.2,0.67771,0.00019,21.01726]
[1780275032164,32.12,73839.4,1.2,0.67771,0.00019,21.01726]
[1780275032539,32.12,73839.34,1.2,0.67772,0.00019,21.01362]
[1780275032798,32.12,73839.34,1.2,0.67772,0.00019,21.01362]
[1780275033100,32.12,73839.34,1.2,0.67772,0.00019,21.01362]
[1780275033533,32.12,73822.68,1.2,0.67455,0.00019,21.09393]
[1780275033992,32.12,73815.41,1.2,0.67315,0.00019,21.12861]
[1780275034942,32.12,73815.41,1.2,0.67315,0.00019,21.12861]
[1780275034999,32.12,73814.88,1.2,0.67305,0.00019,21.13117]
[1780275035874,32.12,73814.88,1.2,0.67305,0.00019,21.13117]
[1780275036297,32.12,73814.88,1.2,0.67305,0.00019,21.13117]
[1780275036953,32.12,73813.68,1.2,0.67282,0.00019,21.13687]
[1780275037017,32.12,73801.46,1.2,0.67047,0.00019,21.19448]
[1780275038024,32.12,73800.11,1.2,0.67021,0.00019,21.20078]
[1780275043059,32.12,73799.84,1.2,0.67016,0.00019,21.20198]
[1780275044763,32.12,73799.48,1.2,0.6701,0.00019,21.20364]
[1780275045617,32.12,73799.48,1.2,0.6701,0.00019,21.20364]
[1780275045676,32.12,73806.58,1.2,0.67146,0.00019,21.17028]
[1780275046080,32.12,73814.97,1.2,0.67307,0.00019,21.13058]
[1780275048094,32.12,73818.97,1.2,0.67384,0.00019,21.11156]
[1780275051154,32.12,73819.69,1.2,0.67398,0.00019,21.10818]
[1780275051248,32.12,73824.75,1.2,0.67494,0.00019,21.08399]
[1780275057157,32.12,73824.83,1.2,0.67496,0.00019,21.08356]
[1780275062192,32.11,73825.32,1.2,0.67509,0.00019,21.08037]
[1780275067227,32.1,73825.03,1.2,0.67506,0.00019,21.08094]
[1780275070096,32.1,73825.78,1.2,0.67522,0.00019,21.07701]
[1780275073133,32.1,73824.87,1.2,0.67505,0.00019,21.0813]
[1780275073858,32.1,73826.2,1.2,0.6753,0.00019,21.07494]
[1780275074276,32.1,73837.6,1.2,0.67748,0.00019,21.01963]
[1780275075283,32.1,73840.1,1.2,0.67796,0.00019,21.00734]
[1780275080320,32.09,73841.72,1.2,0.67829,0.00019,20.9989]
[1780275085354,32.09,73844.52,1.2,0.67885,0.00019,20.98467]
[1780275085849,32.09,73844.52,1.2,0.67885,0.00019,20.98467]
[1780275086058,32.09,73844.52,1.2,0.67885,0.00019,20.98467]
[1780275086362,32.09,73845.54,1.2,0.67904,0.00019,20.97957]
[1780275086841,32.09,73845.54,1.2,0.67904,0.00019,20.97957]
[1780275087596,32.09,73845.54,1.2,0.67904,0.00019,20.97957]
[1780275087709,32.09,73845.54,1.2,0.67904,0.00019,20.97957]
[1780275087700,32.09,73846.48,1.2,0.67923,0.00019,20.97477]
[1780275088376,32.09,73844.7,1.2,0.67889,0.00019,20.9835]
[1780275090610,32.09,73844.77,1.2,0.67891,0.00019,20.98305]
[1780275090679,32.09,73844.81,1.2,0.67892,0.00019,20.98265]
[1780275091511,32.09,73844.81,1.2,0.67892,0.00019,20.98265]
[1780275091612,32.09,73845.24,1.2,0.67903,0.00019,20.97663]
[1780275092948,32.09,73845.43,1.2,0.67907,0.00019,20.97569]
[1780275093410,32.08,73844.08,1.2,0.67882,0.00019,20.98221]
[1780275098446,32.08,73844.26,1.2,0.67887,0.00019,20.9808]
[1780275100073,32.08,73844.26,1.2,0.67887,0.00019,20.9808]
[1780275102973,32.08,73848.5,1.2,0.67969,0.00019,20.95955]
[1780275103481,32.08,73848.64,1.2,0.67972,0.00019,20.95877]
[1780275104488,32.08,73852.41,1.2,0.68044,0.00019,20.94008]
[1780275105745,32.07,73857.88,1.2,0.68149,0.00019,20.9128]
[1780275106502,32.07,73861.39,1.2,0.68216,0.00019,20.89534]
[1780275107282,32.07,73861.39,1.2,0.68216,0.00019,20.89534]
[1780275107484,32.07,73861.39,1.2,0.68216,0.00019,20.89534]
[1780275108516,32.07,73871.81,1.2,0.68413,0.00019,20.84306]
[1780275110530,32.07,73878.01,1.2,0.68531,0.00019,20.81176]
[1780275111514,32.07,73878.01,1.2,0.68531,0.00019,20.81176]
[1780275111537,32.07,73873.31,1.2,0.68442,0.00019,20.83551]
[1780275112544,32.07,73864.84,1.2,0.68281,0.00019,20.87807]
[1780275114558,32.07,73863.68,1.2,0.68259,0.00019,20.88387]
[1780275119593,32.07,73863.84,1.2,0.68262,0.00019,20.88299]
[1780275123149,32.07,73864.23,1.2,0.6827,0.00019,20.881]
[1780275123621,32.07,73867.73,1.2,0.68336,0.00019,20.86348]
[1780275123787,32.07,73867.73,1.2,0.68336,0.00019,20.86348]
[1780275123958,32.07,73867.73,1.2,0.68336,0.00019,20.86348]
[1780275123998,32.07,73867.73,1.2,0.68336,0.00019,20.86348]
[1780275124062,32.07,73867.73,1.2,0.68336,0.00019,20.86348]
[1780275124628,32.07,73892.88,1.2,0.68811,0.00019,20.73592]
[1780275125635,32.07,73894.49,1.2,0.68841,0.00019,20.7278]
[1780275127871,32.08,73894.74,1.2,0.68845,0.00019,20.72679]
[1780275128655,32.08,73894.81,1.2,0.68846,0.00019,20.72655]
[1780275133691,32.08,73894.29,1.2,0.68834,0.00019,20.72985]
[1780275134698,32.08,73880.28,1.2,0.68569,0.00019,20.80144]
[1780275135705,32.08,73875.02,1.2,0.6847,0.00019,20.8281]
[1780275136712,32.08,73870.61,1.2,0.68386,0.00019,20.85035]
[1780275139223,32.08,73872.29,1.2,0.68418,0.00019,20.84195]
[1780275139495,32.08,73872.29,1.2,0.68418,0.00019,20.84195]
[1780275139733,32.08,73877.37,1.2,0.68514,0.00019,20.81636]
[1780275144769,32.09,73875.59,1.2,0.68479,0.00019,20.82561]
[1780275148799,32.09,73872.3,1.2,0.68416,0.00019,20.84232]
[1780275153834,32.09,73874.02,1.2,0.68451,0.00019,20.82996]
[1780275159398,32.09,73876.06,1.2,0.68489,0.00019,20.81982]
[1780275162855,32.09,73878.6,1.2,0.68536,0.00019,20.80717]
[1780275163021,32.09,73878.6,1.2,0.68536,0.00019,20.80717]
[1780275163906,32.09,73889.86,1.2,0.68748,0.00019,20.75002]
[1780275164918,32.09,73891.96,1.2,0.68787,0.00019,20.73938]
[1780275169953,32.09,73891.56,1.2,0.68779,0.00019,20.74176]
[1780275171967,32.09,73886.97,1.2,0.68692,0.00019,20.76537]
[1780275176001,32.1,73883.08,1.2,0.68617,0.00019,20.78551]
[1780275177911,32.1,73882.13,1.2,0.68599,0.00019,20.7904]
[1780275178042,32.1,73882.13,1.2,0.68599,0.00019,20.7904]
[1780275179021,32.1,73887.84,1.2,0.68706,0.00019,20.76148]
[1780275182043,32.1,73891.39,1.2,0.68772,0.00019,20.74351]
[1780275185497,32.1,73893.85,1.2,0.68818,0.00019,20.731]
[1780275185597,32.1,73893.5,1.2,0.68812,0.00019,20.73284]
[1780275186531,32.1,73893.5,1.2,0.68812,0.00019,20.73284]
[1780275186560,32.1,73893.56,1.2,0.68813,0.00019,20.73258]
[1780275192113,32.1,73893.54,1.2,0.68811,0.00019,20.73297]
[1780275196141,32.1,73890.35,1.2,0.68751,0.00019,20.74945]
[1780275201176,32.1,73891.3,1.2,0.68768,0.00019,20.7447]
[1780275203821,32.1,73894.97,1.2,0.68837,0.00019,20.72598]
[1780275204903,32.1,73895.9,1.2,0.68854,0.00019,20.72121]
[1780275205765,32.11,73897.84,1.2,0.6889,0.00019,20.71134]
[1780275205889,32.11,73897.84,1.2,0.6889,0.00019,20.71134]
[1780275206211,32.11,73903.12,1.2,0.68989,0.00019,20.68412]
[1780275211246,32.11,73903.96,1.2,0.69006,0.00019,20.67635]
[1780275215274,32.11,73895.8,1.2,0.68852,0.00019,20.71872]
[1780275220766,32.11,73894.92,1.2,0.68835,0.00019,20.72342]
[1780275221316,32.11,73899.78,1.2,0.68926,0.00019,20.69854]
[1780275226351,32.11,73898.8,1.2,0.68906,0.00019,20.70397]
[1780275228608,32.12,73897.99,1.2,0.68891,0.00019,20.7082]
[1780275228710,32.12,73892.56,1.2,0.68788,0.00019,20.73612]
[1780275229111,32.12,73892.56,1.2,0.68788,0.00019,20.73612]
[1780275229111,32.12,73892.56,1.2,0.68788,0.00019,20.73612]
[1780275229520,32.12,73892.56,1.2,0.68788,0.00019,20.73612]
[1780275229591,32.12,73892.26,1.2,0.68783,0.00019,20.73769]
[1780275232643,32.12,73891.77,1.2,0.68773,0.00019,20.74028]
[1780275233117,32.12,73891.17,1.2,0.68761,0.00019,20.74342]
[1780275235811,32.12,73889.5,1.2,0.6873,0.00019,20.75199]
[1780275236128,32.12,73888.47,1.2,0.6871,0.00019,20.7573]
[1780275239444,32.12,73880.89,1.2,0.68567,0.00019,20.79589]
[1780275240451,32.12,73876.33,1.2,0.68481,0.00019,20.81897]
[1780275243472,32.12,73873.17,1.2,0.68421,0.00019,20.83492]
[1780275246594,32.12,73871.3,1.2,0.68386,0.00019,20.84432]
[1780275249514,32.12,73867.82,1.2,0.6832,0.00019,20.86175]
[1780275251506,32.12,73866.98,1.2,0.68304,0.00019,20.86594]
[1780275251663,32.12,73866.98,1.2,0.68304,0.00019,20.86594]
[1780275251719,32.12,73865.23,1.2,0.68271,0.00019,20.87466]
[1780275252539,32.12,73852.49,1.2,0.6803,0.00019,20.93784]
[1780275253546,32.12,73852.51,1.2,0.6803,0.00019,20.93767]
[1780275254559,32.12,73852.51,1.2,0.6803,0.00019,20.93767]
[1780275254660,32.12,73851.54,1.2,0.68012,0.00019,20.94238]
[1780275256945,32.12,73850.08,1.2,0.67985,0.00019,20.94942]
[1780275257574,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275257965,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258197,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258225,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258237,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258419,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258605,32.12,73849.02,1.2,0.67965,0.00019,20.95455]
[1780275258696,32.12,73839.89,1.2,0.67791,0.00019,20.99915]
[1780275259589,32.11,73836.55,1.2,0.67728,0.00019,21.01532]
[1780275261603,32.11,73841.31,1.2,0.6782,0.00019,20.9919]
[1780275265577,32.11,73842.2,1.2,0.67838,0.00019,20.9872]
[1780275265631,32.11,73844.6,1.2,0.67884,0.00019,20.97535]
[1780275266760,32.11,73844.6,1.2,0.67884,0.00019,20.97535]
[1780275266774,32.11,73844.6,1.2,0.67884,0.00019,20.97535]
[1780275267579,32.11,73845.16,1.2,0.67895,0.00019,20.9724]
[1780275267898,32.11,73843.89,1.2,0.67872,0.00019,20.97852]
[1780275268784,32.11,73837.69,1.2,0.67753,0.00019,21.00877]
[1780275274694,32.1,73835.29,1.2,0.67713,0.00019,21.01585]
[1780275275998,32.1,73835.4,1.2,0.67715,0.00019,21.01518]
[1780275278723,32.1,73828.14,1.2,0.67578,0.00019,21.0499]
[1780275283758,32.09,73827.89,1.2,0.67576,0.00019,21.05029]
[1780275287786,32.08,73824.42,1.2,0.67513,0.00019,21.0662]
[1780275292821,32.08,73824.38,1.2,0.67515,0.00019,21.06555]
[1780275297856,32.08,73821.89,1.2,0.67468,0.00019,21.07745]
[1780275302891,32.07,73825.0,1.2,0.6753,0.00019,21.06181]
[1780275304905,32.07,73817.46,1.2,0.67386,0.00019,21.09781]
[1780275305329,32.07,73817.46,1.2,0.67386,0.00019,21.09781]
[1780275307926,32.07,73809.51,1.2,0.67233,0.00019,21.13572]
[1780275308656,32.07,73809.51,1.2,0.67233,0.00019,21.13572]
[1780275308933,32.07,73803.43,1.2,0.67116,0.00019,21.16445]
[1780275309848,32.07,73803.43,1.2,0.67116,0.00019,21.16445]
[1780275309948,32.07,73800.11,1.2,0.67052,0.00019,21.18003]
[1780275310523,32.07,73800.11,1.2,0.67052,0.00019,21.18003]
[1780275310950,32.07,73794.78,1.2,0.66949,0.00019,21.20494]
[1780275311762,32.07,73794.78,1.2,0.66949,0.00019,21.20494]
[1780275314075,32.07,73795.96,1.2,0.66973,0.00019,21.19931]
[1780275314176,32.07,73802.03,1.2,0.6709,0.00019,21.1708]
[1780275315139,32.07,73802.03,1.2,0.6709,0.00019,21.1708]
[1780275315595,32.07,73802.03,1.2,0.6709,0.00019,21.1708]
[1780275315696,32.07,73806.55,1.2,0.67177,0.00019,21.14947]
[1780275315985,32.07,73810.32,1.2,0.6725,0.00019,21.13161]
[1780275316992,32.07,73814.59,1.2,0.67332,0.00019,21.11131]
[1780275321020,32.06,73818.97,1.2,0.67419,0.00019,21.08963]
[1780275323946,32.06,73818.12,1.2,0.67403,0.00019,21.09352]
[1780275329170,32.05,73816.81,1.2,0.67382,0.00019,21.09867]
[1780275335118,32.04,73818.05,1.2,0.67413,0.00019,21.08766]
[1780275336134,32.04,73823.42,1.2,0.67517,0.00019,21.06169]
[1780275337140,32.04,73826.98,1.2,0.67586,0.00019,21.04436]
[1780275338487,32.04,73826.98,1.2,0.67586,0.00019,21.04436]
[1780275339154,32.04,73832.38,1.2,0.6769,0.00019,21.0179]
[1780275340201,32.04,73832.38,1.2,0.6769,0.00019,21.0179]
[1780275342175,32.03,73825.7,1.2,0.67564,0.00019,21.04988]
[1780275343236,32.03,73825.7,1.2,0.67564,0.00019,21.04988]
[1780275343322,32.03,73821.59,1.2,0.67485,0.00019,21.06954]
[1780275347210,32.04,73818.11,1.2,0.67418,0.00019,21.08646]
[1780275348297,32.04,73818.11,1.2,0.67418,0.00019,21.08646]
[1780275353252,32.04,73814.14,1.2,0.67341,0.00019,21.10565]
[1780275358501,32.04,73812.98,1.2,0.67318,0.00019,21.11125]
[1780275359295,32.04,73807.32,1.2,0.67209,0.00019,21.13817]
[1780275363109,32.04,73807.03,1.2,0.67204,0.00019,21.1395]
[1780275363282,32.04,73807.03,1.2,0.67204,0.00019,21.1395]
[1780275363877,32.04,73807.03,1.2,0.67204,0.00019,21.1395]
[1780275363931,32.04,73814.81,1.2,0.67354,0.00019,21.10229]
[1780275368289,32.03,73815.49,1.2,0.67369,0.00019,21.09868]
[1780275369747,32.03,73814.04,1.2,0.67341,0.00019,21.10563]
[1780275369799,32.03,73814.04,1.2,0.67341,0.00019,21.10563]
[1780275371432,32.03,73813.7,1.2,0.67334,0.00019,21.10729]
[1780275377421,32.03,73816.29,1.2,0.67384,0.00019,21.09485]
[1780275382212,32.03,73813.78,1.2,0.67336,0.00019,21.1067]
[1780275383158,32.03,73815.09,1.2,0.67361,0.00019,21.10046]
[1780275387656,32.03,73812.99,1.2,0.67322,0.00019,21.11034]
[1780275394540,32.02,73816.34,1.2,0.67393,0.00019,21.08917]
[1780275396937,32.02,73816.57,1.2,0.67399,0.00019,21.08787]
[1780275398746,32.02,73816.1,1.2,0.67391,0.00019,21.08974]
[1780275399045,32.02,73816.1,1.2,0.67391,0.00019,21.08974]
[1780275404303,32.01,73818.57,1.2,0.67442,0.00019,21.07694]
[1780275409645,32.0,73818.46,1.2,0.67444,0.00019,21.07641]
[1780275413492,32.0,73818.39,1.2,0.67445,0.00019,21.0762]
[1780275414680,31.99,73812.14,1.2,0.67325,0.00019,21.106]
[1780275419715,31.99,73813.45,1.2,0.6735,0.00019,21.09985]
[1780275426764,32.0,73812.64,1.2,0.67334,0.00019,21.10387]
[1780275427771,32.0,73802.89,1.2,0.67145,0.00019,21.15023]
[1780275432807,32.0,73805.96,1.2,0.67204,0.00019,21.13577]
[1780275434820,32.0,73810.01,1.2,0.67283,0.00019,21.11652]
[1780275436569,32.0,73809.85,1.2,0.67279,0.00019,21.11728]
[1780275442876,32.0,73807.16,1.2,0.67227,0.00019,21.13014]
[1780275448918,32.0,73808.33,1.2,0.6725,0.00019,21.12464]
[1780275453192,32.0,73809.31,1.2,0.67271,0.00019,21.11623]
[1780275458988,31.99,73813.77,1.2,0.67361,0.00019,21.09381]
[1780275468889,31.99,73813.77,1.2,0.67361,0.00019,21.09381]
[1780275473035,31.98,73810.23,1.2,0.67299,0.00019,21.10898]
[1780275473086,31.98,73806.64,1.2,0.6723,0.00019,21.1261]
[1780275478121,31.98,73804.38,1.2,0.67186,0.00019,21.13686]
[1780275483155,31.98,73804.94,1.2,0.67197,0.00019,21.13423]
[1780275488191,31.98,73804.37,1.2,0.67186,0.00019,21.13699]
[1780275491408,31.98,73805.85,1.2,0.67214,0.00019,21.12999]
[1780275491452,31.98,73809.61,1.2,0.67287,0.00019,21.11212]
[1780275495237,31.97,73812.1,1.2,0.67337,0.00019,21.0997]
[1780275501806,31.97,73811.48,1.2,0.67326,0.00019,21.10223]
[1780275501906,31.97,73810.96,1.2,0.67316,0.00019,21.1048]
[1780275505748,31.97,73809.25,1.2,0.67283,0.00019,21.11307]
[1780275505850,31.97,73802.51,1.2,0.67152,0.00019,21.14513]
[1780275511356,31.97,73799.61,1.2,0.67098,0.00019,21.15508]
[1780275514392,31.97,73798.83,1.2,0.67083,0.00019,21.15877]
[1780275515079,31.97,73799.45,1.2,0.67095,0.00019,21.15584]
[1780275515387,31.97,73802.95,1.2,0.67163,0.00019,21.13929]
[1780275517658,31.97,73802.9,1.2,0.67162,0.00019,21.13955]
[1780275518024,31.97,73802.9,1.2,0.67162,0.00019,21.13955]
[1780275518044,31.97,73797.58,1.2,0.67059,0.00019,21.1647]
[1780275523148,31.97,73795.22,1.2,0.67013,0.00019,21.17585]
[1780275523182,31.97,73795.22,1.2,0.67013,0.00019,21.17585]
[1780275523443,31.97,73794.22,1.2,0.66994,0.00019,21.18059]
[1780275524345,31.97,73794.22,1.2,0.66994,0.00019,21.18059]
[1780275524450,31.97,73791.1,1.2,0.66933,0.00019,21.1952]
[1780275529487,31.97,73792.04,1.2,0.66952,0.00019,21.19073]
[1780275532508,31.97,73796.18,1.2,0.67032,0.00019,21.17125]
[1780275535325,31.97,73796.29,1.2,0.67034,0.00019,21.17074]
[1780275535529,31.97,73792.66,1.2,0.66964,0.00019,21.1878]
[1780275536572,31.97,73792.66,1.2,0.66964,0.00019,21.1878]
[1780275541129,31.97,73789.4,1.2,0.66901,0.00019,21.20299]
[1780275541251,31.97,73790.93,1.2,0.66931,0.00019,21.19582]
[1780275541547,31.97,73790.93,1.2,0.66931,0.00019,21.19582]
[1780275541571,31.97,73800.97,1.2,0.67125,0.00019,21.14858]
[1780275542578,31.97,73807.64,1.2,0.67254,0.00019,21.11696]
[1780275547613,31.97,73806.85,1.2,0.67238,0.00019,21.12098]
[1780275552648,31.97,73805.5,1.2,0.67211,0.00019,21.12764]
[1780275553655,31.98,73801.55,1.2,0.67134,0.00019,21.1464]
[1780275558690,31.98,73800.57,1.2,0.67115,0.00019,21.15115]
[1780275561022,31.98,73800.03,1.2,0.67104,0.00019,21.15372]
[1780275561677,31.98,73799.92,1.2,0.67102,0.00019,21.15426]
[1780275561711,31.98,73794.13,1.2,0.6699,0.00019,21.18153]
[1780275562718,31.98,73790.78,1.2,0.66925,0.00019,21.19721]
[1780275564368,31.98,73789.39,1.2,0.66898,0.00019,21.20369]
[1780275564477,31.98,73789.39,1.2,0.66898,0.00019,21.20369]
[1780275564532,31.98,73789.39,1.2,0.66898,0.00019,21.20369]
[1780275564732,31.98,73782.18,1.2,0.66758,0.00019,21.2372]
[1780275565739,31.98,73777.0,1.2,0.66658,0.00019,21.26108]
[1780275568312,31.97,73776.65,1.2,0.66652,0.00019,21.26254]
[1780275572764,31.97,73778.62,1.2,0.66693,0.00019,21.24938]
[1780275574636,31.97,73777.08,1.2,0.66664,0.00019,21.25635]
[1780275579841,31.97,73780.85,1.2,0.66739,0.00019,21.23854]
[1780275584875,31.96,73786.62,1.2,0.66852,0.00019,21.21142]
[1780275589910,31.96,73787.22,1.2,0.66865,0.00019,21.20841]
[1780275594945,31.96,73786.95,1.2,0.6686,0.00019,21.20946]
[1780275599981,31.96,73786.53,1.2,0.66853,0.00019,21.21119]
[1780275601040,31.96,73786.53,1.2,0.66853,0.00019,21.21119]
[1780275601196,31.96,73786.53,1.2,0.66853,0.00019,21.21119]
[1780275601167,31.96,73787.95,1.2,0.6688,0.00019,21.20456]
[1780275602045,31.96,73787.95,1.2,0.6688,0.00019,21.20456]
[1780275602230,31.96,73806.39,1.2,0.67238,0.00019,21.11761]
[1780275602509,31.96,73806.39,1.2,0.67238,0.00019,21.11761]
[1780275603188,31.96,73812.83,1.2,0.67362,0.00019,21.08681]
[1780275603612,31.96,73812.83,1.2,0.67362,0.00019,21.08681]
[1780275604880,31.96,73812.38,1.2,0.67354,0.00019,21.08897]
[1780275605131,31.96,73812.38,1.2,0.67354,0.00019,21.08897]
[1780275605291,31.96,73799.24,1.2,0.671,0.00019,21.15135]
[1780275606322,31.96,73789.76,1.2,0.66916,0.00019,21.19591]
[1780275609046,31.96,73793.68,1.2,0.66993,0.00019,21.17743]
[1780275610123,31.96,73793.68,1.2,0.66993,0.00019,21.17743]
[1780275610216,31.96,73797.35,1.2,0.67064,0.00019,21.16013]
[1780275610710,31.96,73797.35,1.2,0.67064,0.00019,21.16013]
[1780275611061,31.96,73802.74,1.2,0.67168,0.00019,21.13464]
[1780275612017,31.96,73802.74,1.2,0.67168,0.00019,21.13464]
[1780275612029,31.96,73802.74,1.2,0.67168,0.00019,21.13464]
[1780275612223,31.96,73795.32,1.2,0.67025,0.00019,21.1697]
[1780275613077,31.96,73787.32,1.2,0.6687,0.00019,21.20717]
[1780275613544,31.96,73787.32,1.2,0.6687,0.00019,21.20717]
[1780275613865,31.96,73787.32,1.2,0.6687,0.00019,21.20717]
[1780275614084,31.96,73782.34,1.2,0.66773,0.00019,21.23029]
[1780275615091,31.96,73775.69,1.2,0.66644,0.00019,21.26098]
[1780275616945,31.95,73775.93,1.2,0.66649,0.00019,21.25979]
[1780275617104,31.95,73780.27,1.2,0.66734,0.00019,21.23965]
[1780275618112,31.95,73784.18,1.2,0.6681,0.00019,21.22143]
[1780275621387,31.95,73784.47,1.2,0.66816,0.00019,21.21992]
[1780275623147,31.95,73778.21,1.2,0.66695,0.00019,21.24882]
[1780275624906,31.95,73776.0,1.2,0.66652,0.00019,21.25894]
[1780275625161,31.95,73770.16,1.2,0.66539,0.00019,21.28569]
[1780275626332,31.95,73770.16,1.2,0.66539,0.00019,21.28569]
[1780275628182,31.95,73777.37,1.2,0.66681,0.00019,21.25219]
[1780275632644,31.94,73779.36,1.2,0.66723,0.00019,21.23888]
[1780275634224,31.94,73783.83,1.2,0.66811,0.00019,21.21799]
[1780275635330,31.94,73783.83,1.2,0.66811,0.00019,21.21799]
[1780275637245,31.94,73779.05,1.2,0.66718,0.00019,21.23997]
[1780275638004,31.94,73779.05,1.2,0.66718,0.00019,21.23997]
[1780275638252,31.94,73771.79,1.2,0.66577,0.00019,21.27337]
[1780275641273,31.94,73768.81,1.2,0.6652,0.0002,21.28674]
[1780275641791,31.94,73768.81,1.2,0.6652,0.0002,21.28674]
[1780275642038,31.94,73768.81,1.2,0.6652,0.0002,21.28674]
[1780275643287,31.94,73765.5,1.2,0.66456,0.0002,21.30164]
[1780275649329,31.93,73762.31,1.2,0.66397,0.0002,21.31555]
[1780275650338,31.93,73766.11,1.2,0.66471,0.0002,21.29814]
[1780275655373,31.92,73767.21,1.2,0.66495,0.0002,21.29255]
[1780275657541,31.92,73767.21,1.2,0.66495,0.0002,21.29255]
[1780275658394,31.92,73774.31,1.2,0.66635,0.00019,21.25963]
[1780275660290,31.92,73774.31,1.2,0.66635,0.00019,21.25963]
[1780275661415,31.92,73778.48,1.2,0.66717,0.00019,21.24009]
[1780275662609,31.92,73778.48,1.2,0.66717,0.00019,21.24009]
[1780275665801,31.92,73780.27,1.2,0.66753,0.00019,21.23152]
[1780275666027,31.92,73780.27,1.2,0.66753,0.00019,21.23152]
[1780275666450,31.92,73771.31,1.2,0.66579,0.0002,21.27278]
[1780275668735,31.91,73773.24,1.2,0.66617,0.0002,21.26381]
[1780275671895,31.91,73771.48,1.2,0.66584,0.0002,21.27164]
[1780275676520,31.91,73775.58,1.2,0.66666,0.00019,21.25218]
[1780275681555,31.9,73777.9,1.2,0.66713,0.00019,21.24107]
[1780275686589,31.9,73776.43,1.2,0.66685,0.00019,21.24752]
[1780275691627,31.9,73776.37,1.2,0.66688,0.00019,21.24362]
[1780275694880,31.9,73776.25,1.2,0.66686,0.0002,21.2441]
[1780275695543,31.9,73773.48,1.2,0.66633,0.0002,21.25674]
[1780275695893,31.9,73773.48,1.2,0.66633,0.0002,21.25674]
[1780275696782,31.9,73771.69,1.2,0.66598,0.0002,21.26491]
[1780275697043,31.89,73767.92,1.2,0.66525,0.0002,21.28214]
[1780275697669,31.89,73760.05,1.2,0.66371,0.0002,21.31796]
[1780275698910,31.89,73760.05,1.2,0.66371,0.0002,21.31796]
[1780275698929,31.89,73759.8,1.2,0.66367,0.0002,21.31903]
[1780275699652,31.89,73759.8,1.2,0.66367,0.0002,21.31903]
[1780275699683,31.89,73759.75,1.2,0.66366,0.0002,21.31913]
[1780275704936,31.89,73762.81,1.2,0.66427,0.0002,21.30489]
[1780275706732,31.89,73753.03,1.2,0.66235,0.0002,21.3493]
[1780275707819,31.89,73753.03,1.2,0.66235,0.0002,21.3493]
[1780275707877,31.89,73751.24,1.2,0.662,0.0002,21.3574]
[1780275708601,31.89,73751.24,1.2,0.662,0.0002,21.3574]
[1780275708746,31.89,73748.43,1.2,0.66145,0.0002,21.37006]
[1780275709479,31.89,73748.43,1.2,0.66145,0.0002,21.37006]
[1780275709753,31.89,73748.38,1.2,0.66144,0.0002,21.3703]
[1780275713780,31.89,73743.25,1.2,0.66043,0.0002,21.39329]
[1780275720117,31.89,73743.09,1.2,0.6604,0.0002,21.39399]
[1780275721124,31.89,73739.32,1.2,0.65966,0.0002,21.41076]
[1780275721463,31.89,73739.32,1.2,0.65966,0.0002,21.41076]
[1780275721837,31.89,73742.32,1.2,0.66025,0.0002,21.3974]
[1780275724167,31.89,73743.01,1.2,0.66038,0.0002,21.39431]
[1780275724225,31.89,73743.06,1.2,0.66039,0.0002,21.39408]
[1780275724858,31.89,73746.45,1.2,0.66106,0.0002,21.37893]
[1780275725775,31.89,73746.45,1.2,0.66106,0.0002,21.37893]
[1780275725865,31.89,73746.0,1.2,0.66097,0.0002,21.38095]
[1780275726623,31.89,73746.0,1.2,0.66097,0.0002,21.38095]
[1780275726872,31.89,73745.66,1.2,0.6609,0.0002,21.38248]
[1780275731911,31.89,73743.86,1.2,0.66055,0.0002,21.39055]
[1780275737343,31.89,73746.27,1.2,0.66102,0.0002,21.3798]
[1780275737433,31.89,73745.99,1.2,0.66097,0.0002,21.38107]
[1780275738115,31.89,73753.48,1.2,0.66244,0.0002,21.34742]
[1780275741428,31.89,73753.27,1.2,0.66239,0.0002,21.34845]
[1780275741466,31.89,73751.23,1.2,0.66199,0.0002,21.35768]
[1780275742027,31.89,73751.23,1.2,0.66199,0.0002,21.35768]
[1780275742446,31.89,73751.23,1.2,0.66199,0.0002,21.35768]
[1780275742086,31.89,73742.59,1.2,0.66029,0.0002,21.39641]
[1780275742988,31.89,73736.73,1.2,0.65914,0.0002,21.42244]
[1780275744227,31.89,73736.73,1.2,0.65914,0.0002,21.42244]
[1780275744270,31.89,73736.73,1.2,0.65914,0.0002,21.42244]
[1780275744325,31.89,73736.73,1.2,0.65914,0.0002,21.42244]
[1780275744430,31.89,73737.12,1.2,0.65922,0.0002,21.42069]
[1780275745008,31.89,73729.54,1.2,0.65772,0.0002,21.45408]
[1780275745864,31.89,73729.54,1.2,0.65772,0.0002,21.45408]
[1780275746009,31.89,73726.87,1.2,0.6572,0.0002,21.46574]
[1780275746622,31.89,73726.87,1.2,0.6572,0.0002,21.46574]
[1780275747500,31.89,73726.49,1.2,0.65713,0.0002,21.46734]
[1780275748023,31.89,73725.73,1.2,0.65698,0.0002,21.47061]
[1780275750938,31.89,73725.65,1.2,0.65697,0.0002,21.47084]
[1780275751463,31.89,73720.0,1.2,0.65588,0.0002,21.49163]
[1780275752053,31.89,73716.61,1.2,0.65521,0.0002,21.50623]
[1780275754185,31.89,73716.03,1.2,0.6551,0.0002,21.50865]
[1780275755472,31.89,73722.28,1.2,0.65634,0.0002,21.48137]
[1780275755560,31.89,73722.28,1.2,0.65634,0.0002,21.48137]
[1780275756081,31.88,73727.82,1.2,0.65744,0.0002,21.4571]
[1780275757398,31.88,73727.82,1.2,0.65744,0.0002,21.4571]
[1780275757089,31.88,73731.39,1.2,0.65814,0.0002,21.44137]
[1780275757847,31.88,73731.39,1.2,0.65814,0.0002,21.44137]
[1780275760330,31.88,73733.1,1.2,0.65849,0.0002,21.43375]
[1780275760432,31.88,73733.18,1.2,0.6585,0.0002,21.43336]
[1780275761116,31.88,73737.04,1.2,0.65926,0.0002,21.41626]
[1780275763030,31.88,73737.1,1.2,0.65928,0.0002,21.41597]
[1780275763072,31.88,73737.1,1.2,0.65928,0.0002,21.41594]
[1780275768166,31.88,73740.24,1.2,0.6599,0.0002,21.40186]
[1780275771187,31.88,73736.46,1.2,0.65916,0.0002,21.41858]
[1780275776222,31.88,73735.37,1.2,0.65895,0.0002,21.42321]
[1780275781258,31.88,73739.69,1.2,0.65981,0.0002,21.40383]
[1780275784459,31.88,73739.78,1.2,0.65983,0.0002,21.40338]
[1780275785288,31.88,73728.46,1.2,0.65761,0.0002,21.45333]
[1780275786296,31.87,73729.73,1.2,0.65786,0.0002,21.44768]
[1780275790340,31.87,73725.74,1.2,0.65708,0.0002,21.46493]
[1780275790779,31.87,73725.74,1.2,0.65708,0.0002,21.46493]
[1780275791347,31.87,73721.98,1.2,0.65634,0.0002,21.48126]
[1780275792913,31.87,73721.11,1.2,0.65617,0.0002,21.48496]
[1780275793361,31.87,73720.11,1.2,0.65598,0.0002,21.48922]
[1780275794622,31.87,73720.22,1.2,0.65601,0.0002,21.48865]
[1780275795375,31.87,73715.68,1.2,0.65511,0.0002,21.50824]
[1780275796070,31.87,73715.68,1.2,0.65511,0.0002,21.50824]
[1780275796495,31.87,73715.68,1.2,0.65511,0.0002,21.50824]
[1780275796858,31.87,73716.35,1.2,0.65525,0.0002,21.50525]
[1780275801501,31.86,73717.7,1.2,0.65553,0.0002,21.49901]
[1780275803351,31.86,73715.87,1.2,0.65518,0.0002,21.50675]
[1780275803493,31.86,73712.51,1.2,0.65452,0.0002,21.52116]
[1780275803683,31.86,73712.51,1.2,0.65452,0.0002,21.52116]
[1780275803883,31.86,73712.51,1.2,0.65452,0.0002,21.52116]
[1780275804338,31.86,73712.51,1.2,0.65452,0.0002,21.52116]
[1780275804451,31.86,73684.34,1.2,0.64892,0.0002,21.6403]
[1780275805772,31.86,73683.5,1.2,0.64875,0.0002,21.64372]
[1780275806512,31.86,73683.5,1.2,0.64875,0.0002,21.64372]
[1780275806466,31.86,73681.18,1.2,0.6483,0.0002,21.65308]
[1780275807474,31.85,73681.23,1.2,0.64833,0.0002,21.6526]
[1780275811501,31.84,73675.11,1.2,0.64717,0.0002,21.67301]
[1780275813138,31.84,73672.5,1.2,0.64665,0.0002,21.68371]
[1780275815536,31.84,73667.23,1.2,0.6456,0.0002,21.70509]
[1780275818518,31.84,73667.08,1.2,0.64558,0.0002,21.70564]
[1780275819564,31.84,73671.87,1.2,0.64654,0.0002,21.6859]
[1780275821578,31.83,73675.45,1.2,0.64728,0.0002,21.67068]
[1780275826613,31.82,73677.98,1.2,0.64784,0.0002,21.65912]
[1780275831649,31.81,73678.35,1.2,0.64793,0.0002,21.65726]
[1780275833409,31.81,73678.35,1.2,0.64793,0.0002,21.65726]
[1780275838086,31.78,73680.26,1.2,0.64847,0.0002,21.64589]
[1780275838304,31.78,73685.05,1.2,0.64943,0.0002,21.62577]
[1780275839705,31.78,73681.42,1.2,0.6487,0.0002,21.64095]
[1780275841730,31.78,73682.03,1.2,0.64883,0.0002,21.63842]
[1780275842148,31.78,73682.03,1.2,0.64883,0.0002,21.63842]
[1780275842397,31.78,73682.03,1.2,0.64883,0.0002,21.63842]
[1780275842486,31.78,73682.17,1.2,0.64885,0.0002,21.63785]
[1780275843381,31.78,73682.17,1.2,0.64885,0.0002,21.63785]
[1780275843391,31.78,73687.93,1.2,0.65,0.0002,21.61377]
[1780275843871,31.78,73687.93,1.2,0.65,0.0002,21.61377]
[1780275843917,31.78,73686.15,1.2,0.64965,0.0002,21.62126]
[1780275844744,31.78,73680.6,1.2,0.64854,0.0002,21.64445]
[1780275845660,31.78,73680.6,1.2,0.64854,0.0002,21.64445]
[1780275845752,31.78,73679.62,1.2,0.64834,0.0002,21.64853]
[1780275847747,31.78,73679.59,1.2,0.64833,0.0002,21.64866]
[1780275847824,31.78,73679.52,1.2,0.64832,0.0002,21.64895]
[1780275853808,31.78,73679.07,1.2,0.64823,0.0002,21.65083]
[1780275858448,31.78,73677.3,1.2,0.64787,0.0002,21.65816]
[1780275858843,31.78,73670.4,1.2,0.64649,0.0002,21.68658]
[1780275861864,31.78,73666.97,1.2,0.64581,0.0002,21.70051]
[1780275863145,31.78,73666.97,1.2,0.64581,0.0002,21.70051]
[1780275864021,31.77,73648.87,1.2,0.64217,0.0002,21.77344]
[1780275864766,31.77,73648.87,1.2,0.64217,0.0002,21.77344]
[1780275865395,31.77,73648.87,1.2,0.64217,0.0002,21.77344]
[1780275865414,31.77,73653.14,1.2,0.64304,0.0002,21.75634]
[1780275868918,31.77,73648.86,1.2,0.64218,0.0002,21.77323]
[1780275871790,31.77,73647.25,1.2,0.6419,0.0002,21.77557]
[1780275874215,31.76,73647.18,1.2,0.6419,0.0002,21.77553]
[1780275876976,31.76,73653.06,1.2,0.64309,0.0002,21.75186]
[1780275881064,31.76,73654.32,1.2,0.64335,0.0002,21.74663]
[1780275882011,31.76,73659.75,1.2,0.64445,0.0002,21.7246]
[1780275883944,31.76,73659.95,1.2,0.64449,0.0002,21.72372]
[1780275885431,31.76,73660.85,1.2,0.64468,0.0002,21.72]
[1780275885500,31.76,73654.02,1.2,0.64331,0.0002,21.74751]
[1780275885955,31.76,73654.02,1.2,0.64331,0.0002,21.74751]
[1780275886039,31.75,73650.33,1.2,0.64257,0.0002,21.76221]
[1780275886668,31.75,73650.33,1.2,0.64257,0.0002,21.76221]
[1780275889064,31.74,73642.45,1.2,0.64104,0.0002,21.79233]
[1780275890069,31.74,73638.63,1.2,0.64026,0.0002,21.80744]
[1780275895103,31.74,73639.89,1.2,0.64051,0.0002,21.80254]
[1780275898741,31.74,73640.36,1.2,0.6406,0.0002,21.80087]
[1780275899132,31.75,73645.69,1.2,0.64167,0.0002,21.77994]
[1780275903160,31.75,73649.75,1.2,0.64247,0.0002,21.76406]
[1780275908244,31.75,73650.46,1.2,0.64262,0.0002,21.76114]
[1780275908287,31.75,73649.97,1.2,0.64252,0.0002,21.76308]
[1780275908888,31.75,73649.97,1.2,0.64252,0.0002,21.76308]
[1780275909202,31.75,73649.75,1.2,0.64248,0.0002,21.76386]
[1780275914239,31.75,73650.03,1.2,0.64254,0.0002,21.76263]
[1780275919273,31.74,73647.89,1.2,0.64212,0.0002,21.77111]
[1780275922808,31.74,73647.96,1.2,0.64213,0.0002,21.7708]
[1780275923160,31.74,73647.96,1.2,0.64213,0.0002,21.7708]
[1780275923303,31.74,73634.29,1.2,0.63937,0.0002,21.82476]
[1780275924423,31.74,73634.29,1.2,0.63937,0.0002,21.82476]
[1780275924524,31.74,73632.09,1.2,0.63893,0.0002,21.83335]
[1780275924925,31.74,73632.09,1.2,0.63893,0.0002,21.83335]
[1780275925087,31.74,73632.09,1.2,0.63893,0.0002,21.83335]
[1780275925317,31.74,73636.01,1.2,0.63972,0.0002,21.81803]
[1780275926324,31.74,73642.53,1.2,0.64104,0.0002,21.79235]
[1780275927374,31.74,73642.53,1.2,0.64104,0.0002,21.79235]
[1780275927417,31.74,73643.54,1.2,0.64125,0.0002,21.78824]
[1780275929461,31.74,73644.01,1.2,0.64134,0.0002,21.78638]
[1780275929490,31.74,73641.43,1.2,0.64082,0.0002,21.7966]
[1780275930454,31.74,73641.43,1.2,0.64082,0.0002,21.7966]
[1780275930473,31.74,73639.42,1.2,0.64041,0.0002,21.80455]
[1780275930819,31.74,73639.42,1.2,0.64041,0.0002,21.80455]
[1780275931359,31.74,73639.92,1.2,0.64053,0.0002,21.79889]
[1780275935467,31.74,73638.68,1.2,0.64028,0.0002,21.80382]
[1780275935525,31.74,73639.57,1.2,0.64046,0.0002,21.80032]
[1780275936641,31.74,73639.57,1.2,0.64046,0.0002,21.80032]
[1780275936573,31.75,73645.23,1.2,0.64159,0.0002,21.77806]
[1780275937140,31.75,73645.23,1.2,0.64159,0.0002,21.77806]
[1780275937528,31.75,73637.5,1.2,0.64003,0.0002,21.80863]
[1780275938241,31.75,73637.5,1.2,0.64003,0.0002,21.80863]
[1780275938416,31.75,73636.83,1.2,0.63989,0.0002,21.81133]
[1780275938984,31.75,73636.83,1.2,0.63989,0.0002,21.81133]
[1780275939424,31.75,73636.33,1.2,0.63979,0.0002,21.81333]
[1780275944459,31.75,73637.6,1.2,0.64004,0.0002,21.80839]
[1780275944800,31.75,73637.6,1.2,0.64004,0.0002,21.80839]
[1780275945466,31.75,73634.25,1.2,0.63937,0.0002,21.82152]
[1780275946473,31.75,73630.66,1.2,0.63864,0.0002,21.83552]
[1780275947689,31.75,73630.6,1.2,0.63863,0.0002,21.83574]
[1780275947722,31.75,73630.6,1.2,0.63863,0.0002,21.83574]
[1780275947794,31.75,73630.6,1.2,0.63863,0.0002,21.83574]
[1780275948487,31.75,73624.55,1.2,0.6374,0.0002,21.85915]
[1780275950942,31.75,73624.44,1.2,0.63738,0.0002,21.85952]
[1780275951424,31.75,73624.44,1.2,0.63738,0.0002,21.85952]
[1780275951539,31.75,73624.44,1.2,0.63738,0.0002,21.85952]
[1780275951545,31.75,73602.64,1.2,0.63296,0.0002,21.94219]
[1780275951753,31.75,73602.64,1.2,0.63296,0.0002,21.94219]
[1780275952551,31.75,73602.64,1.2,0.63296,0.0002,21.94219]
[1780275952625,31.75,73602.64,1.2,0.63296,0.0002,21.94219]
[1780275952686,31.74,73587.66,1.2,0.62994,0.0002,21.99667]
[1780275952978,31.74,73587.66,1.2,0.62994,0.0002,21.99667]
[1780275953100,31.74,73587.66,1.2,0.62994,0.0002,21.99667]
[1780275953183,31.74,73587.66,1.2,0.62994,0.0002,21.99667]
[1780275953557,31.74,73587.66,1.2,0.62994,0.0002,21.99667]
[1780275953645,31.74,73588.43,1.2,0.6301,0.0002,21.99387]
[1780275953979,31.74,73588.43,1.2,0.6301,0.0002,21.99387]
[1780275954594,31.74,73588.43,1.2,0.6301,0.0002,21.99387]
[1780275955536,31.74,73588.51,1.2,0.63012,0.0002,21.9936]
[1780275960571,31.74,73588.08,1.2,0.63003,0.0002,21.99522]
[1780275960905,31.74,73588.08,1.2,0.63003,0.0002,21.99522]
[1780275961030,31.74,73588.08,1.2,0.63003,0.0002,21.99522]
[1780275970643,31.72,73590.23,1.2,0.63051,0.0002,21.98648]
[1780275977695,31.71,73589.89,1.2,0.63047,0.0002,21.98706]
[1780275984317,31.72,73587.7,1.2,0.63002,0.0002,21.99516]
[1780275984343,31.72,73587.46,1.2,0.62997,0.0002,21.99609]
[1780275984744,31.72,73580.47,1.2,0.62854,0.0002,22.02147]
[1780275990579,31.72,73580.38,1.2,0.62852,0.0002,22.02181]
[1780275993476,31.72,73583.32,1.2,0.62914,0.0002,22.00746]
[1780275993531,31.72,73584.13,1.2,0.62931,0.0002,22.00451]
[1780275994814,31.72,73588.57,1.2,0.63022,0.0002,21.98832]
[1780275998842,31.72,73592.13,1.2,0.63094,0.0002,21.97529]
[1780275999946,31.72,73592.13,1.2,0.63094,0.0002,21.97529]
[1780276000073,31.72,73592.49,1.2,0.63102,0.0002,21.97398]
[1780276001603,31.72,73592.49,1.2,0.63102,0.0002,21.97398]
[1780276001682,31.72,73592.49,1.2,0.63102,0.0002,21.97398]
[1780276001640,31.72,73592.49,1.2,0.63101,0.0002,21.97399]
[1780276002286,31.72,73597.9,1.2,0.63212,0.0002,21.95401]
[1780276002870,31.72,73602.78,1.2,0.63312,0.0002,21.93575]
[1780276007416,31.71,73604.02,1.2,0.63338,0.0002,21.9309]
[1780276008739,31.71,73596.45,1.2,0.63184,0.0002,21.9591]
[1780276008912,31.71,73591.34,1.2,0.63079,0.0002,21.97799]
[1780276014538,31.72,73590.06,1.2,0.63053,0.0002,21.98279]
[1780276014610,31.72,73589.82,1.2,0.63047,0.0002,21.98369]
[1780276014812,31.72,73589.82,1.2,0.63047,0.0002,21.98369]
[1780276014954,31.72,73585.3,1.2,0.62955,0.0002,22.00023]
[1780276016968,31.72,73580.07,1.2,0.62848,0.0002,22.0192]
[1780276018530,31.72,73580.07,1.2,0.62848,0.0002,22.0192]
[1780276020216,31.72,73580.9,1.2,0.62865,0.0002,22.01619]
[1780276023392,31.72,73576.08,1.2,0.62766,0.0002,22.03353]
[1780276023507,31.72,73576.08,1.2,0.62766,0.0002,22.03353]
[1780276023833,31.72,73574.48,1.2,0.62734,0.0002,22.03925]
[1780276024043,31.72,73574.48,1.2,0.62734,0.0002,22.03925]
[1780276024272,31.72,73574.48,1.2,0.62734,0.0002,22.03925]
[1780276024724,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276024862,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276025100,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276025246,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276025283,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276025514,31.72,73567.43,1.2,0.62589,0.00021,22.0643]
[1780276025613,31.71,73560.57,1.2,0.62448,0.00021,22.08838]
[1780276025992,31.71,73560.57,1.2,0.62448,0.00021,22.08838]
[1780276026674,31.71,73560.57,1.2,0.62448,0.00021,22.08838]
[1780276026748,31.71,73545.05,1.2,0.62129,0.00021,22.14186]
[1780276027757,31.71,73545.05,1.2,0.62129,0.00021,22.14186]
[1780276027041,31.71,73539.51,1.2,0.62016,0.00021,22.16055]
[1780276027941,31.71,73539.51,1.2,0.62016,0.00021,22.16055]
[1780276028603,31.71,73539.51,1.2,0.62016,0.00021,22.16055]
[1780276028671,31.71,73528.03,1.2,0.61779,0.00021,22.19886]
[1780276029053,31.71,73524.09,1.2,0.61697,0.00021,22.21182]
[1780276030247,31.71,73518.06,1.2,0.61573,0.00021,22.23146]
[1780276032076,31.71,73526.35,1.2,0.61744,0.00021,22.2043]
[1780276033604,31.71,73526.35,1.2,0.61744,0.00021,22.2043]
[1780276033706,31.71,73531.12,1.2,0.61843,0.00021,22.18851]
[1780276033802,31.71,73531.12,1.2,0.61843,0.00021,22.18851]
[1780276034089,31.71,73535.81,1.2,0.6194,0.00021,22.17286]
[1780276039125,31.71,73536.04,1.2,0.61945,0.00021,22.17198]
[1780276041035,31.71,73535.71,1.2,0.61939,0.00021,22.17306]
[1780276041154,31.71,73535.71,1.2,0.61939,0.00021,22.17306]
[1780276041248,31.71,73539.85,1.2,0.62024,0.00021,22.15912]
[1780276042840,31.71,73542.58,1.2,0.62081,0.00021,22.14986]
[1780276043119,31.71,73542.58,1.2,0.62081,0.00021,22.14986]
[1780276043190,31.71,73548.17,1.2,0.62196,0.00021,22.13077]
[1780276044159,31.71,73553.24,1.2,0.62301,0.00021,22.11327]
[1780276045545,31.71,73553.24,1.2,0.62301,0.00021,22.11327]
[1780276045554,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276045923,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276046037,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276046177,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276046570,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276046725,31.7,73556.59,1.2,0.6237,0.00021,22.1016]
[1780276046600,31.7,73565.07,1.2,0.62545,0.00021,22.07187]
[1780276047181,31.7,73566.73,1.2,0.62579,0.00021,22.06598]
[1780276049445,31.7,73567.53,1.2,0.62596,0.00021,22.06311]
[1780276049546,31.7,73569.18,1.2,0.6263,0.00021,22.05723]
[1780276053445,31.7,73568.83,1.2,0.62625,0.00021,22.0547]
[1780276053495,31.7,73568.83,1.2,0.62625,0.00021,22.0547]
[1780276053594,31.7,73568.83,1.2,0.62625,0.00021,22.0547]
[1780276053637,31.7,73568.83,1.2,0.62625,0.00021,22.0547]
[1780276054232,31.7,73562.7,1.2,0.62499,0.00021,22.07627]
[1780276056004,31.7,73562.86,1.2,0.62503,0.00021,22.07566]
[1780276056085,31.7,73562.86,1.2,0.62503,0.00021,22.07566]
[1780276056190,31.7,73562.86,1.2,0.62503,0.00021,22.07566]
[1780276056531,31.7,73562.86,1.2,0.62503,0.00021,22.07566]
[1780276056533,31.7,73556.75,1.2,0.62377,0.00021,22.09696]
[1780276056891,31.7,73556.75,1.2,0.62377,0.00021,22.09696]
[1780276057253,31.7,73548.91,1.2,0.62216,0.00021,22.12398]
[1780276058347,31.7,73548.91,1.2,0.62216,0.00021,22.12398]
[1780276059749,31.7,73550.2,1.2,0.62243,0.00021,22.11949]
[1780276059753,31.7,73550.2,1.2,0.62243,0.00021,22.11949]
[1780276060355,31.7,73550.13,1.2,0.62242,0.00021,22.11967]
[1780276061508,31.69,73552.06,1.2,0.62282,0.00021,22.11295]
[1780276061609,31.69,73552.44,1.2,0.6229,0.00021,22.11157]
[1780276063290,31.69,73553.1,1.2,0.62304,0.00021,22.10923]
[1780276063739,31.69,73553.1,1.2,0.62304,0.00021,22.10923]
[1780276063803,31.69,73556.99,1.2,0.62385,0.00021,22.09568]
[1780276064029,31.69,73556.99,1.2,0.62385,0.00021,22.09568]
[1780276064786,31.69,73542.59,1.2,0.62088,0.00021,22.14512]
[1780276065309,31.69,73541.68,1.2,0.6207,0.00021,22.14816]
[1780276065970,31.69,73541.68,1.2,0.6207,0.00021,22.14816]
[1780276066432,31.69,73541.68,1.2,0.6207,0.00021,22.14816]
[1780276068148,31.69,73541.41,1.2,0.62065,0.00021,22.14895]
[1780276070486,31.69,73542.31,1.2,0.62084,0.00021,22.14577]
[1780276071220,31.68,73542.49,1.2,0.62088,0.00021,22.14512]
[1780276073366,31.68,73545.3,1.2,0.62147,0.00021,22.13544]
[1780276073819,31.68,73545.48,1.2,0.62151,0.00021,22.13477]
[1780276073930,31.68,73545.48,1.2,0.62151,0.00021,22.13477]
[1780276074033,31.68,73545.48,1.2,0.62151,0.00021,22.13477]
[1780276074255,31.68,73545.48,1.2,0.62151,0.00021,22.13477]
[1780276074372,31.68,73540.74,1.2,0.62053,0.00021,22.15083]
[1780276075439,31.68,73529.41,1.2,0.61819,0.00021,22.18882]
[1780276076452,31.68,73529.41,1.2,0.61819,0.00021,22.18882]
[1780276076490,31.68,73527.29,1.2,0.61775,0.00021,22.19584]
[1780276076946,31.68,73527.29,1.2,0.61775,0.00021,22.19584]
[1780276077778,31.68,73527.29,1.2,0.61775,0.00021,22.19584]
[1780276077946,31.68,73523.84,1.2,0.61704,0.00021,22.20719]
[1780276078399,31.68,73520.04,1.2,0.61625,0.00021,22.21961]
[1780276080237,31.68,73520.47,1.2,0.61635,0.00021,22.21818]
[1780276080665,31.68,73520.47,1.2,0.61635,0.00021,22.21818]
[1780276080735,31.68,73515.43,1.2,0.6153,0.00021,22.23453]
[1780276081421,31.68,73510.25,1.2,0.61422,0.00021,22.25125]
[1780276082912,31.68,73510.13,1.2,0.6142,0.00021,22.25168]
[1780276083333,31.68,73510.13,1.2,0.6142,0.00021,22.25168]
[1780276083333,31.68,73510.13,1.2,0.6142,0.00021,22.25168]
[1780276083381,31.68,73510.13,1.2,0.6142,0.00021,22.25168]
[1780276083789,31.68,73510.13,1.2,0.6142,0.00021,22.25168]
[1780276084513,31.68,73508.27,1.2,0.61381,0.00021,22.25767]
[1780276085075,31.68,73505.54,1.2,0.61324,0.00021,22.2664]
[1780276086465,31.68,73504.43,1.2,0.61301,0.00021,22.26995]
[1780276090613,31.69,73504.39,1.2,0.61299,0.00021,22.27021]
[1780276090623,31.69,73504.39,1.2,0.61299,0.00021,22.27021]
[1780276091509,31.69,73504.81,1.2,0.61307,0.00021,22.26892]
[1780276091580,31.69,73504.81,1.2,0.61307,0.00021,22.26892]
[1780276091750,31.69,73510.09,1.2,0.61417,0.00021,22.25212]
[1780276092640,31.69,73510.09,1.2,0.61417,0.00021,22.25212]
[1780276092722,31.69,73510.09,1.2,0.61417,0.00021,22.25212]
[1780276092726,31.69,73527.99,1.2,0.61788,0.00021,22.19383]
[1780276093515,31.69,73524.71,1.2,0.6172,0.00021,22.20464]
[1780276098550,31.69,73521.69,1.2,0.61658,0.00021,22.21446]
[1780276103585,31.68,73522.85,1.2,0.61683,0.00021,22.21055]
[1780276104244,31.68,73522.85,1.2,0.61683,0.00021,22.21055]
[1780276104850,31.68,73516.55,1.2,0.61552,0.00021,22.23106]
[1780276104854,31.68,73516.55,1.2,0.61552,0.00021,22.23106]
[1780276105599,31.68,73511.42,1.2,0.61446,0.00021,22.24762]
[1780276106739,31.68,73511.42,1.2,0.61446,0.00021,22.24762]
[1780276107511,31.68,73511.3,1.2,0.61444,0.00021,22.24801]
[1780276110286,31.68,73511.16,1.2,0.61441,0.00021,22.24847]
[1780276110349,31.68,73511.16,1.2,0.61441,0.00021,22.24847]
[1780276110634,31.68,73515.99,1.2,0.61541,0.00021,22.23291]
[1780276111333,31.68,73515.99,1.2,0.61541,0.00021,22.23291]
[1780276111526,31.68,73515.99,1.2,0.61541,0.00021,22.23291]
[1780276112134,31.68,73517.93,1.2,0.61583,0.00021,22.22294]
[1780276112648,31.68,73519.59,1.2,0.61617,0.00021,22.21755]
[1780276112981,31.68,73519.59,1.2,0.61617,0.00021,22.21755]
[1780276113655,31.68,73517.74,1.2,0.61579,0.00021,22.22359]
[1780276114560,31.68,73517.74,1.2,0.61579,0.00021,22.22359]
[1780276116458,31.68,73520.63,1.2,0.61639,0.00021,22.21416]
[1780276116676,31.68,73520.83,1.2,0.61643,0.00021,22.21348]
[1780276117756,31.68,73520.83,1.2,0.61643,0.00021,22.21348]
[1780276117774,31.68,73520.83,1.2,0.61643,0.00021,22.21348]
[1780276117791,31.68,73521.22,1.2,0.61651,0.00021,22.21217]
[1780276124732,31.68,73522.71,1.2,0.61683,0.00021,22.20711]
[1780276125862,31.68,73522.71,1.2,0.61683,0.00021,22.20711]
[1780276127600,31.68,73521.21,1.2,0.61652,0.00021,22.21197]
[1780276127682,31.68,73521.21,1.2,0.61652,0.00021,22.21197]
[1780276127817,31.68,73521.21,1.2,0.61652,0.00021,22.21197]
[1780276127812,31.68,73513.13,1.2,0.61485,0.00021,22.23816]
[1780276128000,31.68,73513.13,1.2,0.61485,0.00021,22.23816]
[1780276128194,31.68,73513.13,1.2,0.61485,0.00021,22.23816]
[1780276128538,31.68,73513.13,1.2,0.61485,0.00021,22.23816]
[1780276128761,31.68,73499.89,1.2,0.6121,0.00021,22.2803]
[1780276129454,31.68,73499.89,1.2,0.6121,0.00021,22.2803]
[1780276129793,31.68,73499.89,1.2,0.6121,0.00021,22.2803]
[1780276130774,31.68,73499.77,1.2,0.61207,0.00021,22.28073]
[1780276131453,31.68,73499.77,1.2,0.61207,0.00021,22.28073]
[1780276135481,31.68,73499.57,1.2,0.61202,0.00021,22.28143]
[1780276135810,31.68,73499.43,1.2,0.61199,0.00021,22.28188]
[1780276140413,31.68,73499.93,1.2,0.61209,0.00021,22.28038]
[1780276140451,31.68,73499.93,1.2,0.61209,0.00021,22.28038]
[1780276140456,31.68,73499.93,1.2,0.61209,0.00021,22.28038]
[1780276141338,31.68,73501.1,1.2,0.61234,0.00021,22.27672]
[1780276141367,31.68,73501.1,1.2,0.61234,0.00021,22.27672]
[1780276141383,31.68,73501.1,1.2,0.61234,0.00021,22.27672]
[1780276141861,31.68,73495.3,1.2,0.61113,0.00021,22.29489]
[1780276141970,31.68,73495.3,1.2,0.61113,0.00021,22.29489]
[1780276142466,31.68,73495.3,1.2,0.61113,0.00021,22.29489]
[1780276142901,31.68,73491.88,1.2,0.61042,0.00021,22.30551]
[1780276142968,31.68,73491.88,1.2,0.61042,0.00021,22.30551]
[1780276143866,31.68,73491.03,1.2,0.61024,0.00021,22.30815]
[1780276144479,31.68,73491.03,1.2,0.61024,0.00021,22.30815]
[1780276144665,31.68,73491.03,1.2,0.61024,0.00021,22.30815]
[1780276146064,31.68,73491.9,1.2,0.61042,0.00021,22.30547]
[1780276146105,31.68,73491.9,1.2,0.61042,0.00021,22.30547]
[1780276146487,31.68,73491.9,1.2,0.61042,0.00021,22.30547]
[1780276146887,31.68,73490.34,1.2,0.61009,0.00021,22.31029]
[1780276148370,31.68,73490.34,1.2,0.61009,0.00021,22.31029]
[1780276153936,31.68,73486.49,1.2,0.60929,0.00021,22.32213]
[1780276155355,31.68,73486.49,1.2,0.60929,0.00021,22.32213]
[1780276155523,31.68,73486.49,1.2,0.60929,0.00021,22.32213]
[1780276155539,31.68,73486.49,1.2,0.60929,0.00021,22.32213]
[1780276155582,31.68,73486.49,1.2,0.60929,0.00021,22.32213]
[1780276155950,31.68,73481.96,1.2,0.60835,0.00021,22.33593]
[1780276156951,31.68,73481.96,1.2,0.60835,0.00021,22.33593]
[1780276157921,31.68,73481.87,1.2,0.60833,0.00021,22.3362]
[1780276160662,31.68,73480.54,1.2,0.60805,0.00021,22.34022]
[1780276163870,31.68,73479.08,1.2,0.60775,0.00021,22.3446]
[1780276164693,31.68,73478.41,1.2,0.60761,0.00021,22.34661]
[1780276170053,31.68,73477.35,1.2,0.60739,0.00021,22.34972]
[1780276174429,31.68,73481.16,1.2,0.6082,0.00021,22.33458]
[1780276174513,31.68,73481.16,1.2,0.6082,0.00021,22.33458]
[1780276175603,31.68,73483.67,1.2,0.60873,0.00021,22.32696]
[1780276175792,31.68,73487.71,1.2,0.60957,0.00021,22.31462]
[1780276177102,31.68,73493.77,1.2,0.61082,0.00021,22.29605]
[1780276178511,31.68,73493.77,1.2,0.61082,0.00021,22.29605]
[1780276178565,31.68,73493.77,1.2,0.61082,0.00021,22.29605]
[1780276179116,31.68,73502.01,1.2,0.61253,0.00021,22.27031]
[1780276180143,31.68,73502.01,1.2,0.61253,0.00021,22.27031]
[1780276183059,31.69,73507.95,1.2,0.61376,0.00021,22.25159]
[1780276183116,31.69,73507.95,1.2,0.61376,0.00021,22.25159]
[1780276183144,31.69,73511.3,1.2,0.61445,0.00021,22.24092]
[1780276184203,31.69,73511.3,1.2,0.61445,0.00021,22.24092]
[1780276184235,31.69,73511.3,1.2,0.61445,0.00021,22.24092]
[1780276184603,31.69,73512.62,1.2,0.61473,0.00021,22.23665]
[1780276189186,31.68,73517.15,1.2,0.61568,0.00021,22.22184]
[1780276190315,31.68,73517.15,1.2,0.61568,0.00021,22.22184]
[1780276190422,31.68,73517.67,1.2,0.61579,0.00021,22.22013]
[1780276191131,31.68,73517.67,1.2,0.61579,0.00021,22.22013]
[1780276191911,31.68,73517.67,1.2,0.61579,0.00021,22.22013]
[1780276192141,31.68,73520.01,1.2,0.61628,0.00021,22.21249]
[1780276192198,31.68,73520.01,1.2,0.61628,0.00021,22.21249]
[1780276192821,31.68,73520.01,1.2,0.61628,0.00021,22.21249]
[1780276192924,31.68,73514.91,1.2,0.61522,0.00021,22.22902]
[1780276192996,31.68,73514.91,1.2,0.61522,0.00021,22.22902]
[1780276193412,31.68,73514.91,1.2,0.61522,0.00021,22.22902]
[1780276193494,31.68,73514.91,1.2,0.61522,0.00021,22.22902]
[1780276193596,31.68,73503.72,1.2,0.61289,0.00021,22.26486]
[1780276194442,31.68,73503.72,1.2,0.61289,0.00021,22.26486]
[1780276194540,31.68,73494.09,1.2,0.61089,0.00021,22.29508]
[1780276195442,31.68,73494.09,1.2,0.61089,0.00021,22.29508]
[1780276196326,31.68,73494.02,1.2,0.61087,0.00021,22.29532]
[1780276197588,31.68,73494.5,1.2,0.61097,0.00021,22.29384]
[1780276197658,31.68,73494.5,1.2,0.61097,0.00021,22.29384]
[1780276198896,31.68,73494.74,1.2,0.61102,0.00021,22.29312]
[1780276198250,31.68,73507.35,1.2,0.61364,0.00021,22.25342]
[1780276199257,31.68,73507.81,1.2,0.61374,0.00021,22.25196]
[1780276200656,31.68,73507.81,1.2,0.61374,0.00021,22.25196]
[1780276200918,31.68,73507.81,1.2,0.61374,0.00021,22.25196]
[1780276200929,31.68,73508.36,1.2,0.61385,0.00021,22.25021]
[1780276201273,31.68,73503.39,1.2,0.61282,0.00021,22.26601]
[1780276202931,31.68,73503.39,1.2,0.61282,0.00021,22.26601]
[1780276203929,31.69,73501.11,1.2,0.61234,0.00021,22.27324]
[1780276205136,31.69,73500.84,1.2,0.61228,0.00021,22.27415]
[1780276206428,31.69,73503.23,1.2,0.61278,0.00021,22.26665]
[1780276206530,31.69,73509.46,1.2,0.61407,0.00021,22.24684]
[1780276208339,31.69,73506.05,1.2,0.61336,0.00021,22.25772]
[1780276208440,31.69,73506.2,1.2,0.61339,0.00021,22.25724]
[1780276213423,31.69,73507.33,1.2,0.61363,0.00021,22.25366]
[1780276213503,31.69,73511.6,1.2,0.61452,0.00021,22.23996]
[1780276214640,31.69,73511.6,1.2,0.61452,0.00021,22.23996]
[1780276214711,31.69,73520.93,1.2,0.61645,0.00021,22.2097]
[1780276215509,31.69,73520.93,1.2,0.61645,0.00021,22.2097]
[1780276215686,31.69,73520.93,1.2,0.61645,0.00021,22.2097]
[1780276215903,31.69,73520.93,1.2,0.61645,0.00021,22.2097]
[1780276215936,31.69,73503.01,1.2,0.61273,0.00021,22.26734]
[1780276215994,31.69,73503.01,1.2,0.61273,0.00021,22.26734]
[1780276216378,31.69,73509.95,1.2,0.61418,0.00021,22.24522]
[1780276216997,31.69,73509.95,1.2,0.61418,0.00021,22.24522]
[1780276217384,31.69,73510.85,1.2,0.61436,0.00021,22.2423]
[1780276219195,31.68,73511.87,1.2,0.61458,0.00021,22.23899]
[1780276219399,31.68,73516.76,1.2,0.6156,0.00021,22.22317]
[1780276224744,31.68,73517.5,1.2,0.61576,0.00021,22.22065]
[1780276225442,31.68,73512.76,1.2,0.61477,0.00021,22.23601]
[1780276227441,31.68,73512.3,1.2,0.61467,0.00021,22.23754]
[1780276227616,31.68,73512.3,1.2,0.61467,0.00021,22.23754]
[1780276228333,31.68,73511.87,1.2,0.61458,0.00021,22.23898]
[1780276228585,31.68,73511.87,1.2,0.61458,0.00021,22.23898]
[1780276228589,31.68,73511.87,1.2,0.61458,0.00021,22.23898]
[1780276228881,31.68,73511.87,1.2,0.61458,0.00021,22.23898]
[1780276228983,31.69,73494.53,1.2,0.61097,0.00021,22.29382]
[1780276229961,31.69,73494.53,1.2,0.61097,0.00021,22.29382]
[1780276229470,31.69,73482.75,1.2,0.60852,0.00021,22.33002]
[1780276231626,31.69,73481.71,1.2,0.6083,0.00021,22.33316]
[1780276234008,31.69,73480.69,1.2,0.6081,0.00021,22.33261]
[1780276234141,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234278,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234333,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234593,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234601,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234671,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234997,31.69,73480.4,1.2,0.60804,0.00021,22.33348]
[1780276234690,31.69,73493.48,1.2,0.61077,0.00021,22.29343]
[1780276235994,31.69,73493.48,1.2,0.61077,0.00021,22.29343]
[1780276235696,31.69,73508.28,1.2,0.61385,0.00021,22.24687]
[1780276236038,31.69,73508.28,1.2,0.61385,0.00021,22.24687]
[1780276236694,31.69,73508.28,1.2,0.61385,0.00021,22.24687]
[1780276236742,31.68,73513.8,1.2,0.615,0.00021,22.22912]
[1780276238940,31.68,73514.98,1.2,0.61524,0.00021,22.22528]
[1780276239006,31.68,73514.98,1.2,0.61524,0.00021,22.22528]
[1780276238952,31.68,73517.44,1.2,0.61575,0.00021,22.21728]
[1780276239540,31.68,73506.03,1.2,0.61338,0.00021,22.25398]
[1780276243026,31.69,73505.78,1.2,0.61333,0.00021,22.25487]
[1780276243568,31.69,73505.67,1.2,0.6133,0.00021,22.25524]
[1780276245101,31.69,73505.46,1.2,0.61326,0.00021,22.25594]
[1780276247368,31.69,73502.87,1.2,0.61272,0.00021,22.26419]
[1780276249599,31.69,73506.23,1.2,0.61341,0.00021,22.25359]
[1780276249610,31.69,73508.2,1.2,0.61382,0.00021,22.24734]
[1780276251729,31.69,73508.18,1.2,0.61381,0.00021,22.24744]
[1780276251755,31.69,73508.03,1.2,0.61378,0.00021,22.24795]
[1780276252287,31.69,73508.03,1.2,0.61378,0.00021,22.24795]
[1780276252631,31.69,73514.77,1.2,0.61518,0.00021,22.22628]
[1780276254365,31.69,73515.08,1.2,0.61525,0.00021,22.22525]
[1780276254920,31.69,73515.08,1.2,0.61525,0.00021,22.22525]
[1780276255623,31.69,73515.13,1.2,0.61526,0.00021,22.22506]
[1780276260942,31.69,73516.8,1.2,0.61561,0.00021,22.2195]
[1780276261273,31.69,73519.76,1.2,0.61623,0.00021,22.20984]
[1780276261423,31.69,73519.76,1.2,0.61623,0.00021,22.20984]
[1780276261578,31.69,73519.76,1.2,0.61623,0.00021,22.20984]
[1780276261930,31.69,73519.76,1.2,0.61623,0.00021,22.20984]
[1780276262007,31.69,73519.76,1.2,0.61623,0.00021,22.20984]
[1780276262026,31.68,73529.24,1.2,0.61819,0.00021,22.17864]
[1780276262212,31.68,73529.24,1.2,0.61819,0.00021,22.17864]
[1780276262877,31.68,73529.24,1.2,0.61819,0.00021,22.17864]
[1780276262949,31.68,73530.38,1.2,0.61843,0.00021,22.17484]
[1780276263392,31.68,73530.38,1.2,0.61843,0.00021,22.17484]
[1780276263710,31.68,73530.66,1.2,0.61849,0.00021,22.17391]
[1780276264393,31.68,73530.66,1.2,0.61849,0.00021,22.17391]
[1780276264693,31.68,73530.66,1.2,0.61849,0.00021,22.17391]
[1780276264717,31.68,73532.63,1.2,0.6189,0.00021,22.16734]
[1780276269752,31.68,73535.58,1.2,0.6195,0.00021,22.15747]
[1780276272900,31.68,73533.79,1.2,0.61913,0.00021,22.16347]
[1780276273432,31.68,73536.71,1.2,0.61974,0.00021,22.15367]
[1780276273781,31.68,73537.09,1.2,0.61982,0.00021,22.1524]
[1780276274526,31.68,73537.09,1.2,0.61982,0.00021,22.1524]
[1780276274788,31.68,73535.64,1.2,0.61952,0.00021,22.15727]
[1780276275404,31.68,73535.64,1.2,0.61952,0.00021,22.15727]
[1780276275795,31.68,73535.53,1.2,0.61949,0.00021,22.15764]
[1780276276110,31.68,73535.53,1.2,0.61949,0.00021,22.15764]
[1780276276799,31.68,73535.53,1.2,0.61949,0.00021,22.15764]
[1780276276858,31.68,73535.53,1.2,0.61949,0.00021,22.15764]
[1780276276859,31.68,73529.34,1.2,0.61821,0.00021,22.1783]
[1780276277165,31.68,73529.34,1.2,0.61821,0.00021,22.1783]
[1780276277709,31.68,73529.34,1.2,0.61821,0.00021,22.1783]
[1780276278326,31.68,73529.98,1.2,0.61835,0.00021,22.17616]
[1780276280835,31.68,73531.66,1.2,0.6187,0.00021,22.17055]
[1780276280937,31.68,73532.2,1.2,0.61881,0.00021,22.16874]
[1780276284359,31.68,73531.12,1.2,0.61859,0.00021,22.17233]
[1780276286967,31.68,73536.79,1.2,0.61976,0.00021,22.15336]
[1780276292917,31.68,73537.03,1.2,0.61982,0.00021,22.14893]
[1780276294081,31.68,73536.77,1.2,0.61977,0.00021,22.14981]
[1780276294931,31.68,73530.67,1.2,0.61851,0.00021,22.17022]
[1780276296945,31.68,73527.02,1.2,0.61775,0.00021,22.18232]
[1780276301980,31.68,73526.67,1.2,0.61768,0.00021,22.18341]
[1780276307016,31.68,73527.73,1.2,0.61791,0.00021,22.17983]
[1780276312051,31.68,73527.66,1.2,0.6179,0.00021,22.17998]
[1780276317086,31.68,73527.26,1.2,0.61782,0.00021,22.18121]
[1780276322726,31.68,73525.25,1.2,0.61741,0.00021,22.18774]
[1780276322858,31.68,73525.25,1.2,0.61741,0.00021,22.18774]
[1780276322894,31.68,73525.25,1.2,0.61741,0.00021,22.18774]
[1780276323131,31.68,73516.37,1.2,0.61557,0.00021,22.21674]
[1780276325356,31.68,73513.94,1.2,0.61507,0.00021,22.22454]
[1780276325426,31.68,73513.94,1.2,0.61507,0.00021,22.22454]
[1780276325546,31.68,73513.94,1.2,0.61507,0.00021,22.22454]
[1780276325647,31.67,73513.77,1.2,0.61504,0.00021,22.22504]
[1780276326433,31.67,73513.77,1.2,0.61504,0.00021,22.22504]
[1780276326449,31.68,73508.33,1.2,0.6139,0.00021,22.24256]
[1780276327390,31.68,73508.33,1.2,0.6139,0.00021,22.24256]
[1780276327907,31.68,73508.33,1.2,0.6139,0.00021,22.24256]
[1780276328125,31.68,73506.19,1.2,0.61346,0.00021,22.24941]
[1780276329821,31.68,73506.67,1.2,0.61356,0.00021,22.24789]
[1780276329922,31.68,73507.49,1.2,0.61373,0.00021,22.24528]
[1780276332830,31.68,73506.04,1.2,0.61342,0.00021,22.24992]
[1780276332931,31.68,73507.48,1.2,0.61372,0.00021,22.24534]
[1780276334020,31.68,73507.48,1.2,0.61372,0.00021,22.24534]
[1780276334207,31.68,73516.41,1.2,0.61558,0.00021,22.21658]
[1780276335192,31.68,73516.41,1.2,0.61558,0.00021,22.21658]
[1780276335513,31.68,73516.41,1.2,0.61558,0.00021,22.21658]
[1780276335614,31.68,73516.54,1.2,0.61561,0.00021,22.21612]
[1780276336641,31.68,73516.54,1.2,0.61561,0.00021,22.21612]
[1780276336672,31.68,73511.32,1.2,0.61452,0.00021,22.23299]
[1780276342042,31.68,73509.35,1.2,0.61411,0.00021,22.23936]
[1780276342263,31.68,73507.97,1.2,0.61382,0.00021,22.24379]
[1780276345971,31.68,73508.57,1.2,0.61395,0.00021,22.24188]
[1780276346011,31.68,73507.62,1.2,0.61375,0.00021,22.24493]
[1780276351328,31.68,73506.23,1.2,0.61347,0.00021,22.24577]
[1780276353066,31.68,73506.23,1.2,0.61347,0.00021,22.24577]
[1780276354004,31.68,73506.23,1.2,0.61347,0.00021,22.2458]
[1780276354072,31.68,73514.4,1.2,0.61517,0.00021,22.21955]
[1780276358428,31.68,73515.65,1.2,0.61544,0.00021,22.21535]
[1780276359890,31.67,73516.17,1.2,0.61555,0.00021,22.21362]
[1780276359991,31.67,73515.1,1.2,0.61533,0.00021,22.21705]
[1780276360801,31.67,73515.1,1.2,0.61533,0.00021,22.21705]
[1780276360817,31.67,73515.1,1.2,0.61533,0.00021,22.21705]
[1780276361814,31.67,73515.75,1.2,0.61547,0.00021,22.21491]
[1780276361818,31.67,73523.58,1.2,0.61709,0.00021,22.18932]
[1780276365573,31.67,73523.75,1.2,0.61713,0.00021,22.18869]
[1780276365674,31.67,73524.46,1.2,0.61728,0.00021,22.18633]
[1780276371468,31.67,73519.23,1.2,0.61621,0.00021,22.20333]
[1780276376503,31.67,73517.97,1.2,0.61595,0.00021,22.20728]
[1780276381537,31.66,73519.04,1.2,0.61618,0.00021,22.20365]
[1780276386573,31.66,73520.56,1.2,0.6165,0.00021,22.19858]
[1780276390601,31.66,73524.38,1.2,0.6173,0.00021,22.18597]
[1780276392827,31.66,73527.72,1.2,0.61799,0.00021,22.17492]
[1780276392928,31.66,73527.2,1.2,0.61789,0.00021,22.17663]
[1780276393434,31.66,73527.2,1.2,0.61789,0.00021,22.17663]
[1780276393622,31.66,73527.16,1.2,0.61788,0.00021,22.17675]
[1780276394428,31.66,73527.16,1.2,0.61788,0.00021,22.17675]
[1780276394573,31.66,73527.16,1.2,0.61788,0.00021,22.17675]
[1780276394764,31.66,73527.16,1.2,0.61788,0.00021,22.17675]
[1780276394862,31.66,73527.88,1.2,0.61803,0.00021,22.17436]
[1780276396967,31.66,73527.08,1.2,0.61786,0.00021,22.177]
[1780276396988,31.66,73527.22,1.2,0.61789,0.00021,22.17652]
[1780276401678,31.66,73522.19,1.2,0.61685,0.00021,22.19304]
[1780276406713,31.66,73522.1,1.2,0.61684,0.00021,22.19322]
[1780276407497,31.66,73522.1,1.2,0.61684,0.00021,22.19322]
[1780276407502,31.66,73522.1,1.2,0.61684,0.00021,22.19322]
[1780276407682,31.66,73522.1,1.2,0.61684,0.00021,22.19322]
[1780276412755,31.65,73519.31,1.2,0.61629,0.00021,22.19854]
[1780276418797,31.65,73519.32,1.2,0.6163,0.00021,22.19835]
[1780276423834,31.65,73516.09,1.2,0.61564,0.00021,22.20877]
[1780276424809,31.65,73516.09,1.2,0.61564,0.00021,22.20877]
[1780276424841,31.65,73510.8,1.2,0.61454,0.00021,22.22583]
[1780276426057,31.65,73510.8,1.2,0.61454,0.00021,22.22583]
[1780276427802,31.65,73511.96,1.2,0.61478,0.00021,22.22202]
[1780276427862,31.65,73511.58,1.2,0.61471,0.00021,22.22321]
[1780276428821,31.65,73511.58,1.2,0.61471,0.00021,22.22321]
[1780276428869,31.64,73507.53,1.2,0.61387,0.00021,22.23617]
[1780276432524,31.65,73507.59,1.2,0.61387,0.00021,22.23611]
[1780276434912,31.65,73497.03,1.2,0.61167,0.00021,22.26964]
[1780276435613,31.65,73497.03,1.2,0.61167,0.00021,22.26964]
[1780276436054,31.65,73497.03,1.2,0.61167,0.00021,22.26964]
[1780276436156,31.65,73496.53,1.2,0.61156,0.00021,22.27123]
[1780276436850,31.65,73496.53,1.2,0.61156,0.00021,22.27123]
[1780276436925,31.65,73494.94,1.2,0.61123,0.00021,22.27622]
[1780276438817,31.65,73495.04,1.2,0.61125,0.00021,22.27593]
[1780276438939,31.65,73494.77,1.2,0.61119,0.00021,22.2768]
[1780276443974,31.65,73495.85,1.2,0.61141,0.00021,22.27355]
[1780276447872,31.66,73493.75,1.2,0.61096,0.00021,22.28017]
[1780276448327,31.66,73492.76,1.2,0.61076,0.00021,22.28327]
[1780276448374,31.66,73492.76,1.2,0.61076,0.00021,22.28327]
[1780276448875,31.66,73492.76,1.2,0.61076,0.00021,22.28327]
[1780276449775,31.66,73492.7,1.2,0.61074,0.00021,22.28348]
[1780276449875,31.66,73492.7,1.2,0.61074,0.00021,22.28348]
[1780276451962,31.66,73492.75,1.2,0.61075,0.00021,22.28336]
[1780276451968,31.66,73492.75,1.2,0.61075,0.00021,22.28336]
[1780276452031,31.66,73493.5,1.2,0.61091,0.00021,22.28105]
[1780276453808,31.66,73494.03,1.2,0.61102,0.00021,22.27943]
[1780276453974,31.66,73494.03,1.2,0.61102,0.00021,22.27943]
[1780276454026,31.66,73494.03,1.2,0.61102,0.00021,22.27943]
[1780276454045,31.66,73499.86,1.2,0.61223,0.00021,22.26121]
[1780276454450,31.66,73499.86,1.2,0.61223,0.00021,22.26121]
[1780276455052,31.66,73508.33,1.2,0.61399,0.00021,22.23437]
[1780276455388,31.66,73508.33,1.2,0.61399,0.00021,22.23437]
[1780276461903,31.66,73511.44,1.2,0.61464,0.00021,22.22425]
[1780276467673,31.65,73512.93,1.2,0.61497,0.00021,22.21922]
[1780276468248,31.65,73512.93,1.2,0.61497,0.00021,22.21922]
[1780276468250,31.65,73508.21,1.2,0.61399,0.00021,22.23433]
[1780276468573,31.65,73508.21,1.2,0.61399,0.00021,22.23433]
[1780276469150,31.65,73499.61,1.2,0.6122,0.00021,22.26167]
[1780276469527,31.65,73499.61,1.2,0.6122,0.00021,22.26167]
[1780276469969,31.65,73499.61,1.2,0.6122,0.00021,22.26167]
[1780276470157,31.65,73499.34,1.2,0.61214,0.00021,22.26257]
[1780276473798,31.65,73500.25,1.2,0.61234,0.00021,22.25615]
[1780276474185,31.66,73493.97,1.2,0.61103,0.00021,22.27585]
[1780276475690,31.66,73491.75,1.2,0.61056,0.00021,22.28278]
[1780276476199,31.66,73493.11,1.2,0.61084,0.00021,22.27858]
[1780276481234,31.66,73493.96,1.2,0.61101,0.00021,22.27603]
[1780276483476,31.66,73494.23,1.2,0.61107,0.00021,22.27524]
[1780276484255,31.66,73498.71,1.2,0.612,0.00021,22.26125]
[1780276488823,31.66,73497.68,1.2,0.61178,0.00021,22.2646]
[1780276489290,31.66,73497.93,1.2,0.61183,0.00021,22.26385]
[1780276489532,31.66,73497.93,1.2,0.61183,0.00021,22.26385]
[1780276490933,31.66,73497.93,1.2,0.61183,0.00021,22.26388]
[1780276490935,31.66,73497.93,1.2,0.61183,0.00021,22.26388]
[1780276490944,31.66,73497.93,1.2,0.61183,0.00021,22.26388]
[1780276490956,31.66,73497.93,1.2,0.61183,0.00021,22.26388]
[1780276491256,31.66,73497.93,1.2,0.61183,0.00021,22.26388]
[1780276490994,31.66,73495.1,1.2,0.61123,0.00021,22.27276]
[1780276491971,31.66,73495.1,1.2,0.61123,0.00021,22.27276]
[1780276492052,31.66,73488.26,1.2,0.60981,0.00021,22.29396]
[1780276492875,31.66,73488.26,1.2,0.60981,0.00021,22.29396]
[1780276494441,31.66,73488.02,1.2,0.60976,0.00021,22.29473]
[1780276494940,31.66,73488.02,1.2,0.60976,0.00021,22.29473]
[1780276495332,31.67,73478.65,1.2,0.6078,0.00021,22.32328]
[1780276497728,31.67,73475.82,1.2,0.60721,0.00021,22.3318]
[1780276497781,31.67,73475.82,1.2,0.60721,0.00021,22.3318]
[1780276497934,31.67,73475.82,1.2,0.60721,0.00021,22.3318]
[1780276502257,31.66,73473.38,1.2,0.6067,0.00021,22.33908]
[1780276502431,31.66,73473.28,1.2,0.60668,0.00021,22.33935]
[1780276502943,31.66,73473.28,1.2,0.60668,0.00021,22.33935]
[1780276503251,31.66,73473.28,1.2,0.60668,0.00021,22.33935]
[1780276503040,31.66,73478.53,1.2,0.60778,0.00021,22.32359]
[1780276503948,31.66,73478.53,1.2,0.60778,0.00021,22.32359]
[1780276504233,31.66,73488.33,1.2,0.60982,0.00021,22.29374]
[1780276504413,31.66,73483.98,1.2,0.60891,0.00021,22.30708]
[1780276505770,31.66,73483.98,1.2,0.60891,0.00021,22.30708]
[1780276505902,31.66,73483.98,1.2,0.60891,0.00021,22.30708]
[1780276505933,31.66,73484.23,1.2,0.60897,0.00021,22.30633]
[1780276506451,31.66,73484.23,1.2,0.60897,0.00021,22.30633]
[1780276506454,31.66,73488.87,1.2,0.60993,0.00021,22.29212]
[1780276507689,31.66,73488.87,1.2,0.60993,0.00021,22.29212]
[1780276507739,31.67,73487.92,1.2,0.60973,0.00021,22.29506]
[1780276510169,31.67,73487.59,1.2,0.60966,0.00021,22.29609]
[1780276510173,31.67,73487.59,1.2,0.60966,0.00021,22.29609]
[1780276511462,31.67,73491.66,1.2,0.61051,0.00021,22.28359]
[1780276514483,31.67,73496.59,1.2,0.61153,0.00021,22.26832]
[1780276516738,31.67,73497.31,1.2,0.61168,0.00021,22.2661]
[1780276516826,31.67,73497.31,1.2,0.61168,0.00021,22.2661]
[1780276516878,31.67,73497.31,1.2,0.61168,0.00021,22.2661]
[1780276516965,31.67,73497.31,1.2,0.61168,0.00021,22.2661]
[1780276517984,31.67,73496.83,1.2,0.61158,0.00021,22.26764]
[1780276518072,31.67,73487.0,1.2,0.60953,0.00021,22.29812]
[1780276518465,31.67,73487.0,1.2,0.60953,0.00021,22.29812]
[1780276518808,31.67,73487.0,1.2,0.60953,0.00021,22.29812]
[1780276518968,31.67,73487.0,1.2,0.60953,0.00021,22.29812]
[1780276518997,31.67,73487.0,1.2,0.60953,0.00021,22.29812]
[1780276519467,31.67,73487.25,1.2,0.60958,0.00021,22.29736]
[1780276521284,31.67,73489.6,1.2,0.61007,0.00021,22.29015]
[1780276521284,31.67,73489.6,1.2,0.61007,0.00021,22.29015]
[1780276521867,31.67,73489.54,1.2,0.61005,0.00021,22.29035]
[1780276522644,31.67,73498.04,1.2,0.61182,0.00021,22.26397]
[1780276524095,31.67,73498.04,1.2,0.61182,0.00021,22.26397]
[1780276524302,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276524346,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276524395,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276524511,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276524817,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276525075,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276525118,31.67,73502.03,1.2,0.61265,0.00021,22.25145]
[1780276525219,31.67,73506.13,1.2,0.61351,0.00021,22.2384]
[1780276525369,31.67,73506.13,1.2,0.61351,0.00021,22.2384]
[1780276525812,31.67,73506.13,1.2,0.61351,0.00021,22.2384]
[1780276526547,31.67,73502.61,1.2,0.61277,0.00021,22.24961]
[1780276527221,31.67,73508.21,1.2,0.61394,0.00021,22.23177]
[1780276528344,31.67,73509.99,1.2,0.61431,0.00021,22.22604]
[1780276531975,31.67,73514.05,1.2,0.61516,0.00021,22.21289]
[1780276532076,31.67,73513.65,1.2,0.61509,0.00021,22.21052]
[1780276532600,31.67,73513.65,1.2,0.61509,0.00021,22.21052]
[1780276532610,31.67,73512.02,1.2,0.61476,0.00021,22.21575]
[1780276533616,31.67,73508.08,1.2,0.61393,0.00021,22.22844]
[1780276537372,31.67,73507.64,1.2,0.61383,0.00021,22.22999]
[1780276540582,31.67,73505.96,1.2,0.61348,0.00021,22.2354]
[1780276540665,31.67,73506.61,1.2,0.61361,0.00021,22.23337]
[1780276543189,31.67,73506.1,1.2,0.61351,0.00021,22.23504]
[1780276543222,31.68,73508.48,1.2,0.614,0.00021,22.22749]
[1780276543686,31.67,73513.19,1.2,0.61498,0.00021,22.21233]
[1780276544924,31.67,73513.19,1.2,0.61498,0.00021,22.21233]
[1780276545025,31.67,73512.39,1.2,0.61481,0.00021,22.21489]
[1780276547072,31.67,73512.89,1.2,0.61492,0.00021,22.21325]
[1780276547173,31.67,73511.23,1.2,0.61457,0.00021,22.21857]
[1780276550972,31.67,73512.31,1.2,0.6148,0.00021,22.21502]
[1780276551272,31.67,73512.31,1.2,0.6148,0.00021,22.21502]
[1780276551073,31.67,73510.97,1.2,0.61453,0.00021,22.2193]
[1780276552005,31.67,73510.97,1.2,0.61453,0.00021,22.2193]
[1780276552016,31.67,73510.97,1.2,0.61453,0.00021,22.2193]
[1780276552112,31.67,73495.11,1.2,0.61122,0.00021,22.26954]
[1780276552935,31.67,73495.11,1.2,0.61122,0.00021,22.26954]
[1780276553346,31.67,73495.11,1.2,0.61122,0.00021,22.26954]
[1780276553348,31.67,73487.76,1.2,0.60969,0.00021,22.29231]
[1780276554210,31.67,73487.76,1.2,0.60969,0.00021,22.29231]
[1780276554283,31.67,73486.87,1.2,0.6095,0.00021,22.29506]
[1780276554515,31.67,73486.87,1.2,0.6095,0.00021,22.29506]
[1780276554944,31.67,73486.87,1.2,0.6095,0.00021,22.29506]
[1780276555657,31.67,73488.27,1.2,0.60979,0.00021,22.29077]
[1780276555685,31.67,73488.27,1.2,0.60979,0.00021,22.29077]
[1780276556370,31.67,73498.85,1.2,0.612,0.00021,22.25791]
[1780276558792,31.67,73503.34,1.2,0.61293,0.00021,22.24382]
[1780276559435,31.67,73503.34,1.2,0.61293,0.00021,22.24382]
[1780276563927,31.68,73499.18,1.2,0.61206,0.00021,22.25705]
[1780276566177,31.68,73505.11,1.2,0.61329,0.00021,22.23835]
[1780276567247,31.68,73505.11,1.2,0.61329,0.00021,22.23835]
[1780276567322,31.68,73508.37,1.2,0.61397,0.00021,22.22793]
[1780276568170,31.68,73508.37,1.2,0.61397,0.00021,22.22793]
[1780276568271,31.68,73509.78,1.2,0.61426,0.00021,22.22339]
[1780276569223,31.68,73509.78,1.2,0.61426,0.00021,22.22339]
[1780276569297,31.68,73511.03,1.2,0.61453,0.00021,22.21935]
[1780276570876,31.68,73514.93,1.2,0.61534,0.00021,22.20673]
[1780276576182,31.67,73516.43,1.2,0.61565,0.00021,22.20179]
[1780276576286,31.67,73518.37,1.2,0.61606,0.00021,22.19547]
[1780276577316,31.67,73518.37,1.2,0.61606,0.00021,22.19547]
[1780276578932,31.67,73526.85,1.2,0.61782,0.00021,22.16761]
[1780276582960,31.67,73531.04,1.2,0.61868,0.00021,22.1537]
[1780276587995,31.67,73531.53,1.2,0.61878,0.00021,22.15211]
[1780276593030,31.67,73532.23,1.2,0.61894,0.00021,22.14615]
[1780276595417,31.67,73529.89,1.2,0.61846,0.00021,22.15396]
[1780276596569,31.67,73529.19,1.2,0.61831,0.00021,22.15629]
[1780276596610,31.67,73529.19,1.2,0.61831,0.00021,22.15629]
[1780276597897,31.67,73526.06,1.2,0.61766,0.00021,22.16666]
[1780276598065,31.67,73523.56,1.2,0.61715,0.00021,22.17489]
[1780276600526,31.67,73522.59,1.2,0.61695,0.00021,22.17805]
[1780276605114,31.67,73514.87,1.2,0.61535,0.00021,22.2031]
[1780276610151,31.67,73511.82,1.2,0.61473,0.00021,22.2128]
[1780276611630,31.67,73511.84,1.2,0.61473,0.00021,22.2127]
[1780276612165,31.67,73511.61,1.2,0.61469,0.00021,22.21341]
[1780276615197,31.67,73511.5,1.2,0.61467,0.00021,22.2137]
[1780276615297,31.67,73504.17,1.2,0.61315,0.00021,22.23709]
[1780276616551,31.67,73503.76,1.2,0.61306,0.00021,22.23839]
[1780276617200,31.67,73501.96,1.2,0.61269,0.00021,22.24409]
[1780276619471,31.67,73500.45,1.2,0.61237,0.00021,22.24885]
[1780276620367,31.67,73499.91,1.2,0.61226,0.00021,22.25055]
[1780276620603,31.67,73499.91,1.2,0.61226,0.00021,22.25055]
[1780276620773,31.67,73499.91,1.2,0.61226,0.00021,22.25055]
[1780276621103,31.67,73499.91,1.2,0.61226,0.00021,22.25055]
[1780276621229,31.67,73499.46,1.2,0.61217,0.00021,22.25196]
[1780276626264,31.67,73499.01,1.2,0.61207,0.00021,22.25335]
[1780276629584,31.67,73498.84,1.2,0.61204,0.00021,22.25386]
[1780276635175,31.67,73499.37,1.2,0.61215,0.00021,22.25223]
[1780276635182,31.67,73499.37,1.2,0.61215,0.00021,22.25223]
[1780276635328,31.67,73503.32,1.2,0.61297,0.00021,22.23979]
[1780276640410,31.67,73505.0,1.2,0.61331,0.00021,22.23453]
[1780276640954,31.67,73506.62,1.2,0.61365,0.00021,22.22934]
[1780276643823,31.67,73507.65,1.2,0.61387,0.00021,22.22594]
[1780276644391,31.66,73512.09,1.2,0.6148,0.00021,22.21167]
[1780276647030,31.66,73513.11,1.2,0.61501,0.00021,22.20832]
[1780276651444,31.66,73519.61,1.2,0.61639,0.00021,22.18345]
[1780276651637,31.66,73519.61,1.2,0.61639,0.00021,22.18345]
[1780276651919,31.66,73519.61,1.2,0.61639,0.00021,22.18345]
[1780276652451,31.66,73524.15,1.2,0.61733,0.00021,22.16853]
[1780276656377,31.66,73526.0,1.2,0.61771,0.00021,22.1624]
[1780276656479,31.66,73525.69,1.2,0.61765,0.00021,22.16343]
[1780276657912,31.66,73525.69,1.2,0.61765,0.00021,22.16343]
[1780276657936,31.66,73526.83,1.2,0.61789,0.00021,22.15965]
[1780276663189,31.66,73529.39,1.2,0.61842,0.00021,22.15114]
[1780276664538,31.66,73534.63,1.2,0.6195,0.00021,22.13363]
[1780276667951,31.66,73534.56,1.2,0.61949,0.00021,22.13387]
[1780276668566,31.66,73529.74,1.2,0.61849,0.00021,22.14997]
[1780276670507,31.66,73528.86,1.2,0.61831,0.00021,22.15291]
[1780276670580,31.66,73528.0,1.2,0.61813,0.00021,22.15576]
[1780276675565,31.66,73525.13,1.2,0.61754,0.00021,22.16524]
[1780276675615,31.66,73524.9,1.2,0.61749,0.00021,22.16598]
[1780276678744,31.66,73525.48,1.2,0.61761,0.00021,22.16405]
[1780276678846,31.66,73525.35,1.2,0.61758,0.00021,22.16447]
[1780276684678,31.66,73522.88,1.2,0.61708,0.00021,22.17252]
[1780276685601,31.66,73522.88,1.2,0.61708,0.00021,22.17252]
[1780276685677,31.66,73522.88,1.2,0.61708,0.00021,22.17252]
[1780276685844,31.66,73522.88,1.2,0.61708,0.00021,22.17252]
[1780276685968,31.66,73522.88,1.2,0.61708,0.00021,22.17252]
[1780276686693,31.66,73510.99,1.2,0.61461,0.00021,22.21116]
[1780276690783,31.66,73510.96,1.2,0.61461,0.00021,22.21114]
[1780276690884,31.65,73510.96,1.2,0.61461,0.00021,22.21111]
[1780276692879,31.65,73511.98,1.2,0.61483,0.00021,22.20778]
[1780276692931,31.65,73511.9,1.2,0.61481,0.00021,22.20801]
[1780276693944,31.65,73511.9,1.2,0.61481,0.00021,22.20801]
[1780276694020,31.65,73512.05,1.2,0.61484,0.00021,22.20749]
[1780276695730,31.65,73514.13,1.2,0.61528,0.00021,22.20074]
[1780276695755,31.65,73513.27,1.2,0.6151,0.00021,22.20349]
[1780276701106,31.65,73512.7,1.2,0.61499,0.00021,22.2052]
[1780276703655,31.65,73511.03,1.2,0.61465,0.00021,22.21048]
[1780276709184,31.65,73506.31,1.2,0.61366,0.00021,22.2258]
[1780276710861,31.65,73515.13,1.2,0.61549,0.00021,22.19738]
[1780276715898,31.65,73514.3,1.2,0.61535,0.00021,22.19627]
[1780276719703,31.65,73514.86,1.2,0.61547,0.00021,22.19437]
[1780276724961,31.64,73516.12,1.2,0.61574,0.00021,22.19011]
[1780276726230,31.64,73516.12,1.2,0.61574,0.00021,22.19011]
[1780276727602,31.64,73517.25,1.2,0.61598,0.00021,22.18638]
[1780276727983,31.64,73521.31,1.2,0.61682,0.00021,22.17308]
[1780276732129,31.64,73521.28,1.2,0.61682,0.00021,22.17313]
[1780276732772,31.64,73521.3,1.2,0.61682,0.00021,22.17304]
[1780276733022,31.64,73514.12,1.2,0.61533,0.00021,22.19644]
[1780276738057,31.64,73511.79,1.2,0.61486,0.00021,22.20381]
[1780276743094,31.63,73510.6,1.2,0.61462,0.00021,22.20749]
[1780276748128,31.63,73509.41,1.2,0.61438,0.00021,22.21116]
[1780276750141,31.63,73513.86,1.2,0.61531,0.00021,22.19681]
[1780276755037,31.63,73516.76,1.2,0.61591,0.00021,22.1873]
[1780276760211,31.63,73518.38,1.2,0.61626,0.00021,22.1819]
[1780276762307,31.63,73518.42,1.2,0.61627,0.00021,22.18176]
[1780276764243,31.63,73514.66,1.2,0.61549,0.00021,22.19394]
[1780276769278,31.62,73513.21,1.2,0.61519,0.00021,22.19852]
[1780276774313,31.62,73512.58,1.2,0.61509,0.00021,22.19677]
[1780276775653,31.62,73512.34,1.2,0.61504,0.00021,22.19752]
[1780276776326,31.62,73500.77,1.2,0.61263,0.00021,22.2345]
[1780276777537,31.62,73500.77,1.2,0.61263,0.00021,22.2345]
[1780276778276,31.62,73500.91,1.2,0.61266,0.00021,22.23409]
[1780276783376,31.62,73501.05,1.2,0.61267,0.00021,22.23383]
[1780276788411,31.63,73501.18,1.2,0.61269,0.00021,22.23359]
[1780276788963,31.63,73501.18,1.2,0.61269,0.00021,22.23359]
[1780276791347,31.63,73500.13,1.2,0.61247,0.00021,22.23698]
[1780276791432,31.63,73499.88,1.2,0.61241,0.00021,22.23781]
[1780276792714,31.63,73501.89,1.2,0.61283,0.00021,22.23149]
[1780276793446,31.63,73501.84,1.2,0.61282,0.00021,22.23168]
[1780276797427,31.63,73501.09,1.2,0.61265,0.00021,22.23418]
[1780276797516,31.63,73501.09,1.2,0.61265,0.00021,22.23418]
[1780276797528,31.63,73501.39,1.2,0.61271,0.00021,22.23327]
[1780276797669,31.63,73501.39,1.2,0.61271,0.00021,22.23327]
[1780276803517,31.64,73505.51,1.2,0.61357,0.00021,22.22029]
[1780276804636,31.64,73505.58,1.2,0.61358,0.00021,22.22004]
[1780276804902,31.64,73505.58,1.2,0.61358,0.00021,22.22004]
[1780276805531,31.64,73522.58,1.2,0.61712,0.00021,22.16491]
[1780276805635,31.64,73522.58,1.2,0.61712,0.00021,22.16491]
[1780276806538,31.63,73524.16,1.2,0.61745,0.00021,22.15966]
[1780276807548,31.63,73528.0,1.2,0.61825,0.00021,22.14694]
[1780276810408,31.63,73529.74,1.2,0.61861,0.00021,22.14116]
[1780276810566,31.64,73535.37,1.2,0.61977,0.00021,22.1223]
[1780276812580,31.64,73539.18,1.2,0.62056,0.00021,22.10947]
[1780276815185,31.64,73538.0,1.2,0.62031,0.00021,22.11354]
[1780276816335,31.64,73537.13,1.2,0.62013,0.00021,22.11652]
[1780276817966,31.64,73540.1,1.2,0.62075,0.00021,22.10639]
[1780276818622,31.64,73534.64,1.2,0.61962,0.00021,22.12483]
[1780276819349,31.64,73534.64,1.2,0.61962,0.00021,22.12483]
[1780276819448,31.64,73534.64,1.2,0.61962,0.00021,22.12479]
[1780276820643,31.64,73524.68,1.2,0.61756,0.00021,22.15798]
[1780276821820,31.64,73524.68,1.2,0.61756,0.00021,22.15798]
[1780276822854,31.64,73524.56,1.2,0.61753,0.00021,22.15841]
[1780276825543,31.64,73521.12,1.2,0.61682,0.00021,22.16974]
[1780276825678,31.64,73522.03,1.2,0.617,0.00021,22.16675]
[1780276828698,31.64,73526.66,1.2,0.61797,0.00021,22.15146]
[1780276833738,31.64,73527.78,1.2,0.61821,0.00021,22.14412]
[1780276836598,31.64,73526.93,1.2,0.61803,0.00021,22.14696]
[1780276835753,31.64,73521.95,1.2,0.617,0.00021,22.16342]
[1780276836760,31.64,73521.64,1.2,0.61694,0.00021,22.16444]
[1780276841795,31.64,73520.34,1.2,0.61667,0.00021,22.16868]
[1780276844414,31.64,73520.65,1.2,0.61673,0.00021,22.16765]
[1780276847837,31.64,73514.67,1.2,0.61549,0.00021,22.18713]
[1780276850467,31.64,73512.02,1.2,0.61494,0.00021,22.19569]
[1780276851335,31.63,73513.09,1.2,0.61517,0.00021,22.19221]
[1780276851421,31.63,73516.32,1.2,0.61584,0.00021,22.1817]
[1780276852528,31.63,73516.32,1.2,0.61584,0.00021,22.1817]
[1780276852571,31.63,73519.39,1.2,0.61648,0.00021,22.17166]
[1780276852872,31.63,73523.5,1.2,0.61733,0.00021,22.15815]
[1780276857965,31.63,73522.22,1.2,0.61707,0.00021,22.16236]
[1780276857967,31.63,73532.05,1.2,0.61911,0.00021,22.12971]
[1780276863949,31.63,73527.76,1.2,0.61822,0.00021,22.14406]
[1780276864698,31.63,73527.76,1.2,0.61822,0.00021,22.14406]
[1780276865485,31.63,73527.76,1.2,0.61822,0.00021,22.14406]
[1780276866149,31.63,73526.56,1.2,0.61797,0.00021,22.14805]
[1780276866188,31.63,73526.29,1.2,0.61791,0.00021,22.14895]
[1780276866825,31.63,73526.29,1.2,0.61791,0.00021,22.14895]
[1780276867101,31.63,73526.29,1.2,0.61791,0.00021,22.14895]
[1780276867977,31.63,73520.83,1.2,0.61678,0.00021,22.16697]
[1780276868894,31.63,73520.83,1.2,0.61678,0.00021,22.16697]
[1780276869991,31.63,73513.91,1.2,0.61534,0.00021,22.18952]
[1780276872286,31.63,73514.14,1.2,0.61539,0.00021,22.18875]
[1780276872514,31.63,73514.14,1.2,0.61539,0.00021,22.18875]
[1780276874020,31.63,73519.52,1.2,0.61651,0.00021,22.17117]
[1780276879056,31.63,73519.43,1.2,0.61649,0.00021,22.17141]
[1780276880102,31.63,73519.43,1.2,0.61649,0.00021,22.17141]
[1780276881069,31.63,73523.48,1.2,0.61734,0.00021,22.15807]
[1780276881700,31.63,73523.48,1.2,0.61734,0.00021,22.15807]
[1780276882076,31.63,73525.01,1.2,0.61765,0.00021,22.15301]
[1780276887111,31.63,73529.03,1.2,0.61849,0.00021,22.13968]
[1780276887796,31.63,73529.03,1.2,0.61849,0.00021,22.13968]
[1780276888118,31.63,73532.73,1.2,0.61925,0.00021,22.12731]
[1780276893152,31.63,73533.25,1.2,0.61937,0.00021,22.122]
[1780276898188,31.63,73533.62,1.2,0.61944,0.00021,22.12086]
[1780276899102,31.63,73533.62,1.2,0.61944,0.00021,22.12086]
[1780276900373,31.64,73532.03,1.2,0.61911,0.00021,22.12621]
[1780276900474,31.64,73528.64,1.2,0.61841,0.00021,22.13755]
[1780276903223,31.64,73524.2,1.2,0.61749,0.00021,22.15231]
[1780276908259,31.64,73526.9,1.2,0.61805,0.00021,22.14337]
[1780276911803,31.64,73529.66,1.2,0.61862,0.00021,22.13419]
[1780276912287,31.64,73529.92,1.2,0.61867,0.00021,22.13333]
[1780276916888,31.64,73533.18,1.2,0.61935,0.00021,22.12245]
[1780276917404,31.64,73533.18,1.2,0.61935,0.00021,22.12245]
[1780276918329,31.64,73539.67,1.2,0.62069,0.00021,22.10057]
[1780276923365,31.64,73541.75,1.2,0.62112,0.00021,22.09348]
[1780276926659,31.64,73541.12,1.2,0.62099,0.00021,22.09559]
[1780276926882,31.64,73542.63,1.2,0.62131,0.00021,22.09042]
[1780276932428,31.63,73547.43,1.2,0.62231,0.00021,22.07374]
[1780276937463,31.63,73548.44,1.2,0.62253,0.00021,22.07002]
[1780276940620,31.63,73548.69,1.2,0.62259,0.00021,22.06905]
[1780276943790,31.62,73549.59,1.2,0.62279,0.00021,22.06574]
[1780276945279,31.62,73546.04,1.2,0.62206,0.00021,22.07793]
[1780276945519,31.62,73549.84,1.2,0.62285,0.00021,22.06478]
[1780276950554,31.62,73552.91,1.2,0.62349,0.00021,22.05392]
[1780276955589,31.62,73554.67,1.2,0.62388,0.00021,22.04394]
[1780276956044,31.62,73554.67,1.2,0.62388,0.00021,22.04394]
[1780276956079,31.62,73554.67,1.2,0.62388,0.00021,22.04394]
[1780276956596,31.62,73545.84,1.2,0.62206,0.00021,22.0745]
[1780276957603,31.61,73541.11,1.2,0.62108,0.00021,22.09064]
[1780276958774,31.61,73541.11,1.2,0.62108,0.00021,22.09064]
[1780276959774,31.61,73538.14,1.2,0.62047,0.00021,22.10071]
[1780276960624,31.61,73542.9,1.2,0.62146,0.00021,22.08444]
[1780276964652,31.61,73538.77,1.2,0.62061,0.00021,22.09835]
[1780276964886,31.61,73538.77,1.2,0.62061,0.00021,22.09835]
[1780276970694,31.61,73537.66,1.2,0.62039,0.00021,22.10197]
[1780276975120,31.61,73537.77,1.2,0.62042,0.00021,22.10149]
[1780276975147,31.61,73537.77,1.2,0.62042,0.00021,22.10149]
[1780276975729,31.61,73530.11,1.2,0.61883,0.00021,22.12726]
[1780276976856,31.61,73528.56,1.2,0.6185,0.00021,22.13248]
[1780276977814,31.61,73528.37,1.2,0.61846,0.00021,22.13314]
[1780276978410,31.61,73528.37,1.2,0.61846,0.00021,22.13314]
[1780276978602,31.61,73528.37,1.2,0.61846,0.00021,22.13314]
[1780276979971,31.61,73528.15,1.2,0.61842,0.00021,22.13391]
[1780276980764,31.61,73528.1,1.2,0.6184,0.00021,22.13409]
[1780276985801,31.61,73528.27,1.2,0.61844,0.00021,22.1336]
[1780276990067,31.61,73528.48,1.2,0.61848,0.00021,22.13294]
[1780276990168,31.61,73529.93,1.2,0.61878,0.00021,22.12812]
[1780276990874,31.61,73529.93,1.2,0.61878,0.00021,22.12812]
[1780276990975,31.61,73531.79,1.2,0.61916,0.00021,22.12191]
[1780276997596,31.61,73528.97,1.2,0.61857,0.00021,22.13141]
[1780276997602,31.61,73526.52,1.2,0.61806,0.00021,22.13959]
[1780276998595,31.61,73526.52,1.2,0.61806,0.00021,22.13959]
[1780276998697,31.61,73526.93,1.2,0.61815,0.00021,22.13823]
[1780277003928,31.61,73527.0,1.2,0.61816,0.00021,22.13805]
[1780277008964,31.61,73528.18,1.2,0.6184,0.00021,22.13417]
[1780277011985,31.61,73534.52,1.2,0.61973,0.00021,22.1093]
[1780277017020,31.62,73536.86,1.2,0.62021,0.00021,22.10154]
[1780277018496,31.62,73536.86,1.2,0.62021,0.00021,22.10154]
[1780277018615,31.62,73536.86,1.2,0.62021,0.00021,22.10154]
[1780277019033,31.62,73529.71,1.2,0.61872,0.00021,22.12564]
[1780277020732,31.62,73529.71,1.2,0.61872,0.00021,22.12564]
[1780277020824,31.62,73525.89,1.2,0.61793,0.00021,22.13838]
[1780277022852,31.62,73524.4,1.2,0.61762,0.00021,22.14333]
[1780277023062,31.62,73523.77,1.2,0.61749,0.00021,22.14542]
[1780277028097,31.62,73523.99,1.2,0.61753,0.00021,22.1447]
[1780277033131,31.62,73524.39,1.2,0.61761,0.00021,22.14339]
[1780277036954,31.62,73524.25,1.2,0.61758,0.00021,22.14386]
[1780277037163,31.62,73524.25,1.2,0.61758,0.00021,22.14386]
[1780277037168,31.62,73521.26,1.2,0.61696,0.00021,22.15373]
[1780277040636,31.62,73519.4,1.2,0.61658,0.00021,22.15983]
[1780277040875,31.62,73519.36,1.2,0.61657,0.00021,22.15995]
[1780277041473,31.62,73519.36,1.2,0.61657,0.00021,22.15995]
[1780277041835,31.62,73519.36,1.2,0.61657,0.00021,22.15995]
[1780277041501,31.62,73506.43,1.2,0.61388,0.00021,22.20183]
[1780277042014,31.62,73506.43,1.2,0.61388,0.00021,22.20183]
[1780277042161,31.62,73506.43,1.2,0.61388,0.00021,22.20183]
[1780277042810,31.62,73506.43,1.2,0.61388,0.00021,22.20183]
[1780277042195,31.62,73504.77,1.2,0.61353,0.00021,22.2071]
[1780277043202,31.62,73504.93,1.2,0.61357,0.00021,22.20656]
[1780277046505,31.62,73505.02,1.2,0.61359,0.00021,22.20624]
[1780277046659,31.62,73505.02,1.2,0.61359,0.00021,22.20624]
[1780277046678,31.62,73504.89,1.2,0.61356,0.00021,22.2066]
[1780277047355,31.62,73504.89,1.2,0.61356,0.00021,22.2066]
[1780277047456,31.62,73519.25,1.2,0.61656,0.00021,22.16011]
[1780277048237,31.62,73519.29,1.2,0.61657,0.00021,22.15998]
[1780277053781,31.62,73518.0,1.2,0.6163,0.00021,22.1642]
[1780277053812,31.62,73518.15,1.2,0.61633,0.00021,22.1637]
[1780277058307,31.61,73514.26,1.2,0.61552,0.00021,22.17634]
[1780277060816,31.61,73514.76,1.2,0.61563,0.00021,22.1747]
[1780277060321,31.61,73522.99,1.2,0.61734,0.00021,22.14772]
[1780277061328,31.61,73522.77,1.2,0.61729,0.00021,22.14845]
[1780277066363,31.61,73524.35,1.2,0.61762,0.00021,22.14325]
[1780277067547,31.61,73524.35,1.2,0.61762,0.00021,22.14325]
[1780277067629,31.61,73524.25,1.2,0.6176,0.00021,22.14358]
[1780277070743,31.61,73524.08,1.2,0.61756,0.00021,22.14415]
[1780277071398,31.61,73519.98,1.2,0.61673,0.00021,22.154]
[1780277076229,31.61,73517.37,1.2,0.61619,0.00021,22.16252]
[1780277076433,31.61,73510.22,1.2,0.6147,0.00021,22.18572]
[1780277076978,31.61,73510.22,1.2,0.6147,0.00021,22.18572]
[1780277077791,31.61,73510.22,1.2,0.6147,0.00021,22.18572]
[1780277078643,31.61,73509.97,1.2,0.61465,0.00021,22.1865]
[1780277080243,31.61,73508.45,1.2,0.61433,0.00021,22.19134]
[1780277080461,31.61,73508.07,1.2,0.61426,0.00021,22.19253]
[1780277084351,31.61,73506.4,1.2,0.61391,0.00021,22.19779]
[1780277086793,31.61,73506.78,1.2,0.614,0.00021,22.19651]
[1780277086839,31.61,73506.78,1.2,0.614,0.00021,22.19651]
[1780277086898,31.61,73506.78,1.2,0.614,0.00021,22.19651]
[1780277087510,31.61,73517.09,1.2,0.61615,0.00021,22.16308]
[1780277088950,31.61,73517.18,1.2,0.61617,0.00021,22.16277]
[1780277091438,31.61,73517.69,1.2,0.61628,0.00021,22.16108]
[1780277091844,31.61,73517.69,1.2,0.61628,0.00021,22.16108]
[1780277091538,31.61,73518.34,1.2,0.61641,0.00021,22.15894]
[1780277092594,31.61,73518.34,1.2,0.61641,0.00021,22.15894]
[1780277096575,31.61,73519.13,1.2,0.61658,0.00021,22.15631]
[1780277097501,31.61,73518.58,1.2,0.61646,0.00021,22.15811]
[1780277097559,31.61,73518.58,1.2,0.61646,0.00021,22.15811]
[1780277097731,31.61,73518.58,1.2,0.61646,0.00021,22.15811]
[1780277097806,31.61,73518.58,1.2,0.61646,0.00021,22.15811]
[1780277097875,31.61,73505.37,1.2,0.61371,0.00021,22.20086]
[1780277098073,31.61,73505.37,1.2,0.61371,0.00021,22.20086]
[1780277098589,31.6,73504.58,1.2,0.61355,0.00021,22.20335]
[1780277104631,31.6,73504.48,1.2,0.61354,0.00021,22.20346]
[1780277109669,31.6,73504.4,1.2,0.61353,0.00021,22.20356]
[1780277111697,31.6,73504.45,1.2,0.61355,0.00021,22.20337]
[1780277111746,31.6,73504.45,1.2,0.61355,0.00021,22.20337]
[1780277113852,31.6,73500.91,1.2,0.61281,0.00021,22.21457]
[1780277114656,31.6,73501.08,1.2,0.61285,0.00021,22.214]
[1780277119745,31.59,73501.42,1.2,0.61293,0.00021,22.21272]
[1780277124780,31.59,73500.47,1.2,0.61274,0.00021,22.21558]
[1780277126472,31.59,73500.17,1.2,0.61268,0.00021,22.2165]
[1780277126794,31.59,73493.35,1.2,0.61125,0.00021,22.23798]
[1780277131830,31.59,73492.73,1.2,0.61114,0.00021,22.23629]
[1780277134896,31.59,73493.86,1.2,0.61138,0.00021,22.23276]
[1780277135860,31.59,73488.9,1.2,0.61034,0.00021,22.24822]
[1780277136070,31.59,73488.9,1.2,0.61034,0.00021,22.24822]
[1780277139889,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140020,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140108,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140375,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140619,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140789,31.59,73497.13,1.2,0.61206,0.00021,22.22249]
[1780277140895,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277140973,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277141230,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277141409,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277141482,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277141771,31.59,73511.05,1.2,0.61497,0.00021,22.17805]
[1780277141904,31.59,73523.29,1.2,0.61752,0.00021,22.13796]
[1780277142416,31.59,73523.29,1.2,0.61752,0.00021,22.13796]
[1780277142789,31.59,73523.29,1.2,0.61752,0.00021,22.13796]
[1780277142909,31.59,73533.14,1.2,0.61957,0.00021,22.10505]
[1780277143481,31.59,73533.14,1.2,0.61957,0.00021,22.10505]
[1780277143916,31.59,73534.01,1.2,0.61975,0.00021,22.10214]
[1780277146679,31.59,73532.3,1.2,0.61939,0.00021,22.10792]
[1780277147944,31.59,73536.42,1.2,0.62025,0.00021,22.094]
[1780277152857,31.59,73538.63,1.2,0.62071,0.00021,22.08641]
[1780277154993,31.59,73545.73,1.2,0.62219,0.00021,22.062]
[1780277160030,31.58,73547.24,1.2,0.62251,0.00021,22.0566]
[1780277161287,31.58,73547.24,1.2,0.62251,0.00021,22.0566]
[1780277163407,31.58,73550.18,1.2,0.62313,0.00021,22.04635]
[1780277163564,31.58,73550.18,1.2,0.62313,0.00021,22.04635]
[1780277164056,31.58,73546.01,1.2,0.62226,0.00021,22.06071]
[1780277167906,31.58,73543.09,1.2,0.62166,0.00021,22.07065]
[1780277169786,31.58,73537.73,1.2,0.62056,0.00021,22.08883]
[1780277170852,31.58,73537.73,1.2,0.62056,0.00021,22.08883]
[1780277170953,31.58,73532.52,1.2,0.61948,0.00021,22.10644]
[1780277172511,31.58,73532.0,1.2,0.61937,0.00021,22.10818]
[1780277172780,31.58,73532.0,1.2,0.61937,0.00021,22.10818]
[1780277172832,31.58,73531.97,1.2,0.61936,0.00021,22.10827]
[1780277173098,31.58,73531.97,1.2,0.61936,0.00021,22.10827]
[1780277173120,31.57,73524.3,1.2,0.61777,0.00021,22.13384]
[1780277174768,31.57,73524.3,1.2,0.61777,0.00021,22.13384]
[1780277174869,31.58,73524.01,1.2,0.61771,0.00021,22.13482]
[1780277176729,31.58,73525.18,1.2,0.61795,0.00021,22.13094]
[1780277176830,31.58,73524.31,1.2,0.61777,0.00021,22.13387]
[1780277181177,31.58,73528.14,1.2,0.61856,0.00021,22.12121]
[1780277183825,31.58,73526.7,1.2,0.61826,0.00021,22.12604]
[1780277183923,31.58,73525.99,1.2,0.61811,0.00021,22.12842]
[1780277184198,31.58,73530.33,1.2,0.61901,0.00021,22.11394]
[1780277185580,31.58,73530.33,1.2,0.61901,0.00021,22.11394]
[1780277185651,31.58,73531.34,1.2,0.61922,0.00021,22.11058]
[1780277186922,31.58,73531.34,1.2,0.61922,0.00021,22.11058]
[1780277187080,31.58,73532.19,1.2,0.6194,0.00021,22.10775]
[1780277187219,31.58,73540.18,1.2,0.62106,0.00021,22.08071]
[1780277189233,31.58,73544.68,1.2,0.62198,0.00021,22.0654]
[1780277191389,31.58,73546.54,1.2,0.62237,0.00021,22.05895]
[1780277194432,31.58,73546.57,1.2,0.6224,0.00021,22.05507]
[1780277197310,31.58,73547.84,1.2,0.62267,0.00021,22.05057]
[1780277200813,31.58,73544.72,1.2,0.62203,0.00021,22.06124]
[1780277205029,31.57,73541.58,1.2,0.62138,0.00021,22.07186]
[1780277210385,31.57,73539.15,1.2,0.62089,0.00021,22.07995]
[1780277214259,31.57,73538.61,1.2,0.62078,0.00021,22.08171]
[1780277214474,31.57,73533.75,1.2,0.61978,0.00021,22.09818]
[1780277215787,31.57,73533.75,1.2,0.61978,0.00021,22.09818]
[1780277215793,31.57,73528.59,1.2,0.6187,0.00021,22.11552]
[1780277217206,31.57,73528.56,1.2,0.61869,0.00021,22.11565]
[1780277217435,31.57,73528.38,1.2,0.61866,0.00021,22.11627]
[1780277220576,31.57,73530.88,1.2,0.61917,0.00021,22.10794]
[1780277221597,31.57,73530.63,1.2,0.61912,0.00021,22.10879]
[1780277221637,31.57,73538.95,1.2,0.62085,0.00021,22.08064]
[1780277223477,31.57,73542.61,1.2,0.62161,0.00021,22.06807]
[1780277228512,31.57,73542.13,1.2,0.62152,0.00021,22.06953]
[1780277233547,31.56,73542.29,1.2,0.62157,0.00021,22.06879]
[1780277235611,31.56,73543.47,1.2,0.62181,0.00021,22.0647]
[1780277236968,31.56,73542.81,1.2,0.62168,0.00021,22.06693]
[1780277237069,31.56,73536.39,1.2,0.62035,0.00021,22.08881]
[1780277238780,31.56,73535.72,1.2,0.62021,0.00021,22.09106]
[1780277240596,31.56,73529.65,1.2,0.61895,0.00021,22.11151]
[1780277245631,31.56,73531.26,1.2,0.61928,0.00021,22.10613]
[1780277250666,31.56,73532.41,1.2,0.61951,0.00021,22.10239]
[1780277255704,31.56,73533.89,1.2,0.61984,0.00021,22.09376]
[1780277257455,31.56,73530.32,1.2,0.61909,0.00021,22.10578]
[1780277257508,31.56,73530.32,1.2,0.61909,0.00021,22.10578]
[1780277257718,31.56,73528.19,1.2,0.61865,0.00021,22.11295]
[1780277260844,31.57,73525.6,1.2,0.61811,0.00021,22.12165]
[1780277260945,31.57,73522.08,1.2,0.61737,0.00021,22.13335]
[1780277262983,31.57,73522.69,1.2,0.6175,0.00021,22.13134]
[1780277263027,31.57,73522.86,1.2,0.61753,0.00021,22.1308]
[1780277264767,31.57,73526.95,1.2,0.61838,0.00021,22.11723]
[1780277265557,31.57,73526.95,1.2,0.61838,0.00021,22.11723]
[1780277265773,31.57,73527.31,1.2,0.61846,0.00021,22.11605]
[1780277270809,31.57,73526.92,1.2,0.61837,0.00021,22.11747]
[1780277276851,31.57,73528.85,1.2,0.61876,0.00021,22.11115]
[1780277277189,31.57,73528.85,1.2,0.61876,0.00021,22.11115]
[1780277277629,31.57,73528.85,1.2,0.61876,0.00021,22.11115]
[1780277277733,31.57,73528.85,1.2,0.61876,0.00021,22.11115]
[1780277277858,31.57,73536.61,1.2,0.62038,0.00021,22.08501]
[1780277278138,31.57,73536.61,1.2,0.62038,0.00021,22.08501]
[1780277279369,31.57,73536.94,1.2,0.62044,0.00021,22.08388]
[1780277280225,31.57,73536.69,1.2,0.62039,0.00021,22.08473]
[1780277285630,31.57,73535.79,1.2,0.62021,0.00021,22.08775]
[1780277287888,31.57,73534.19,1.2,0.61988,0.00021,22.09315]
[1780277288032,31.57,73534.19,1.2,0.61988,0.00021,22.09315]
[1780277288110,31.57,73534.19,1.2,0.61988,0.00021,22.09315]
[1780277288083,31.57,73534.19,1.2,0.61988,0.00021,22.09315]
[1780277290537,31.57,73531.0,1.2,0.61922,0.00021,22.10377]
[1780277290546,31.57,73531.0,1.2,0.61922,0.00021,22.10377]
[1780277292950,31.57,73534.6,1.2,0.61998,0.00021,22.09149]
[1780277292963,31.57,73535.18,1.2,0.6201,0.00021,22.08946]
[1780277298000,31.56,73537.75,1.2,0.62064,0.00021,22.08068]
[1780277303041,31.56,73534.33,1.2,0.61993,0.00021,22.09222]
[1780277305606,31.56,73534.3,1.2,0.61992,0.00021,22.09232]
[1780277306003,31.56,73534.3,1.2,0.61992,0.00021,22.09232]
[1780277306007,31.56,73534.3,1.2,0.61992,0.00021,22.09232]
[1780277306062,31.56,73527.14,1.2,0.61844,0.00021,22.11638]
[1780277309083,31.56,73523.42,1.2,0.61766,0.00021,22.12871]
[1780277314118,31.56,73522.4,1.2,0.61746,0.00021,22.1285]
[1780277319153,31.56,73520.51,1.2,0.61707,0.00021,22.13479]
[1780277322216,31.56,73521.13,1.2,0.61719,0.00021,22.13277]
[1780277328216,31.57,73521.39,1.2,0.61724,0.00021,22.13199]
[1780277333202,31.57,73522.48,1.2,0.61747,0.00021,22.12843]
[1780277333251,31.57,73522.4,1.2,0.61745,0.00021,22.12871]
[1780277338286,31.57,73522.22,1.2,0.61741,0.00021,22.12936]
[1780277339637,31.57,73522.22,1.2,0.61741,0.00021,22.12936]
[1780277339739,31.57,73522.26,1.2,0.61742,0.00021,22.12925]
[1780277344886,31.57,73520.75,1.2,0.6171,0.00021,22.13428]
[1780277345171,31.57,73520.75,1.2,0.6171,0.00021,22.13428]
[1780277345181,31.57,73520.75,1.2,0.6171,0.00021,22.13428]
[1780277345336,31.57,73527.34,1.2,0.61847,0.00021,22.11241]
[1780277346342,31.57,73534.05,1.2,0.61987,0.00021,22.08989]
[1780277351377,31.57,73535.76,1.2,0.62022,0.00021,22.08414]
[1780277356412,31.57,73535.88,1.2,0.62025,0.00021,22.08371]
[1780277361450,31.57,73534.8,1.2,0.62002,0.00021,22.08735]
[1780277366482,31.57,73533.41,1.2,0.61973,0.00021,22.09204]
[1780277370510,31.57,73527.74,1.2,0.61855,0.00021,22.11114]
[1780277371342,31.57,73527.74,1.2,0.61855,0.00021,22.11114]
[1780277371378,31.57,73527.74,1.2,0.61855,0.00021,22.11114]
[1780277371605,31.57,73527.74,1.2,0.61855,0.00021,22.11114]
[1780277371707,31.57,73519.41,1.2,0.61683,0.00021,22.13513]
[1780277375545,31.57,73515.66,1.2,0.61605,0.00021,22.14743]
[1780277377035,31.57,73515.66,1.2,0.61605,0.00021,22.14743]
[1780277377134,31.57,73511.95,1.2,0.61528,0.00021,22.15951]
[1780277378081,31.57,73511.95,1.2,0.61528,0.00021,22.15951]
[1780277378182,31.57,73510.22,1.2,0.61491,0.00021,22.16511]
[1780277380465,31.57,73510.12,1.2,0.6149,0.00021,22.16541]
[1780277385210,31.57,73511.19,1.2,0.61512,0.00021,22.1619]
[1780277390654,31.57,73501.67,1.2,0.61313,0.00021,22.19244]
[1780277392643,31.57,73499.42,1.2,0.61267,0.00021,22.19956]
[1780277392668,31.57,73499.25,1.2,0.61263,0.00021,22.20007]
[1780277393469,31.57,73499.25,1.2,0.61263,0.00021,22.20007]
[1780277393675,31.57,73499.35,1.2,0.61265,0.00021,22.19973]
[1780277398710,31.56,73499.64,1.2,0.61272,0.00021,22.19868]
[1780277401464,31.56,73500.15,1.2,0.61283,0.00021,22.19701]
[1780277401635,31.56,73500.15,1.2,0.61283,0.00021,22.19701]
[1780277401732,31.56,73502.09,1.2,0.61324,0.00021,22.19082]
[1780277403149,31.56,73502.09,1.2,0.61324,0.00021,22.19082]
[1780277403250,31.56,73508.75,1.2,0.61463,0.00021,22.16943]
[1780277403414,31.56,73508.75,1.2,0.61463,0.00021,22.16943]
[1780277403689,31.56,73508.75,1.2,0.61463,0.00021,22.16943]
[1780277404024,31.56,73508.75,1.2,0.61463,0.00021,22.16943]
[1780277404037,31.56,73510.25,1.2,0.61495,0.00021,22.16457]
[1780277404752,31.56,73499.17,1.2,0.61263,0.00021,22.20011]
[1780277409788,31.56,73500.8,1.2,0.61297,0.00021,22.195]
[1780277414823,31.56,73500.83,1.2,0.61298,0.00021,22.19478]
[1780277416727,31.56,73500.53,1.2,0.61292,0.00021,22.19571]
[1780277416815,31.56,73500.53,1.2,0.61292,0.00021,22.19571]
[1780277417005,31.56,73500.53,1.2,0.61292,0.00021,22.19571]
[1780277417044,31.56,73503.6,1.2,0.61356,0.00021,22.1859]
[1780277417845,31.56,73512.82,1.2,0.61549,0.00021,22.15614]
[1780277418834,31.56,73512.82,1.2,0.61549,0.00021,22.15614]
[1780277419051,31.56,73512.82,1.2,0.61549,0.00021,22.15614]
[1780277419098,31.56,73514.51,1.2,0.61584,0.00021,22.15064]
[1780277420269,31.56,73514.51,1.2,0.61584,0.00021,22.15064]
[1780277419859,31.56,73520.44,1.2,0.61708,0.00021,22.13118]
[1780277421846,31.56,73518.84,1.2,0.61674,0.00021,22.13646]
[1780277421978,31.56,73518.84,1.2,0.61674,0.00021,22.13646]
[1780277422174,31.56,73518.84,1.2,0.61674,0.00021,22.13646]
[1780277422214,31.56,73517.87,1.2,0.61654,0.00021,22.13966]
[1780277424893,31.56,73514.08,1.2,0.61575,0.00021,22.15209]
[1780277428365,31.56,73514.36,1.2,0.61581,0.00021,22.15117]
[1780277430223,31.56,73512.44,1.2,0.61541,0.00021,22.15743]
[1780277437985,31.56,73515.48,1.2,0.61606,0.00021,22.14377]
[1780277438479,31.56,73515.48,1.2,0.61606,0.00021,22.14377]
[1780277438852,31.56,73515.48,1.2,0.61606,0.00021,22.14377]
[1780277439140,31.56,73515.48,1.2,0.61606,0.00021,22.14377]
[1780277439846,31.56,73517.72,1.2,0.61653,0.00021,22.13643]
[1780277439999,31.56,73520.53,1.2,0.61712,0.00021,22.12718]
[1780277445034,31.56,73519.45,1.2,0.61689,0.00021,22.13077]
[1780277445333,31.56,73519.45,1.2,0.61689,0.00021,22.13077]
[1780277446042,31.56,73520.03,1.2,0.61701,0.00021,22.12886]
[1780277446952,31.56,73520.03,1.2,0.61701,0.00021,22.12886]
[1780277447048,31.56,73520.56,1.2,0.61712,0.00021,22.12711]
[1780277447846,31.56,73520.56,1.2,0.61712,0.00021,22.12711]
[1780277448048,31.56,73520.56,1.2,0.61712,0.00021,22.12711]
[1780277448064,31.56,73518.66,1.2,0.61672,0.00021,22.13338]
[1780277448328,31.56,73518.66,1.2,0.61672,0.00021,22.13338]
[1780277449066,31.56,73506.48,1.2,0.61418,0.00021,22.173]
[1780277449955,31.56,73506.48,1.2,0.61418,0.00021,22.173]
[1780277450073,31.56,73504.46,1.2,0.61376,0.00021,22.17946]
[1780277450494,31.56,73504.46,1.2,0.61376,0.00021,22.17946]
[1780277452059,31.56,73504.29,1.2,0.61373,0.00021,22.17997]
[1780277452087,31.56,73500.43,1.2,0.61292,0.00021,22.19226]
[1780277452955,31.56,73500.43,1.2,0.61292,0.00021,22.19226]
[1780277452974,31.56,73500.43,1.2,0.61292,0.00021,22.19226]
[1780277453095,31.56,73499.35,1.2,0.6127,0.00021,22.19566]
[1780277455588,31.56,73498.95,1.2,0.61261,0.00021,22.19695]
[1780277456116,31.56,73498.42,1.2,0.6125,0.00021,22.19864]
[1780277461151,31.56,73498.33,1.2,0.61248,0.00021,22.19897]
[1780277462407,31.56,73498.34,1.2,0.61248,0.00021,22.19895]
[1780277462699,31.56,73498.34,1.2,0.61248,0.00021,22.19895]
[1780277463199,31.56,73498.34,1.2,0.61248,0.00021,22.19895]
[1780277464195,31.56,73496.43,1.2,0.61208,0.00021,22.205]
[1780277464422,31.56,73495.3,1.2,0.61184,0.00021,22.20856]
[1780277464446,31.56,73495.3,1.2,0.61184,0.00021,22.20856]
[1780277465052,31.56,73495.3,1.2,0.61184,0.00021,22.20856]
[1780277465203,31.56,73495.3,1.2,0.61184,0.00021,22.20856]
[1780277465282,31.56,73489.16,1.2,0.61055,0.00021,22.22778]
[1780277466777,31.56,73488.95,1.2,0.61051,0.00021,22.22842]
[1780277467415,31.56,73488.69,1.2,0.61046,0.00021,22.22923]
[1780277467503,31.56,73488.69,1.2,0.61046,0.00021,22.22923]
[1780277467708,31.56,73488.69,1.2,0.61046,0.00021,22.22923]
[1780277468200,31.56,73499.69,1.2,0.61276,0.00021,22.19468]
[1780277473234,31.56,73499.38,1.2,0.61271,0.00021,22.1955]
[1780277475427,31.56,73498.56,1.2,0.61254,0.00021,22.19804]
[1780277476255,31.56,73499.93,1.2,0.61283,0.00021,22.19367]
[1780277477904,31.56,73501.29,1.2,0.61311,0.00021,22.18931]
[1780277478270,31.55,73500.88,1.2,0.61303,0.00021,22.19059]
[1780277481291,31.55,73495.63,1.2,0.61193,0.00021,22.20714]
[1780277482817,31.55,73495.4,1.2,0.61188,0.00021,22.20788]
[1780277482902,31.55,73495.4,1.2,0.61188,0.00021,22.20789]
[1780277484642,31.55,73495.22,1.2,0.61184,0.00021,22.20847]
[1780277485320,31.55,73494.68,1.2,0.61173,0.00021,22.21018]
[1780277486388,31.55,73496.55,1.2,0.61212,0.00021,22.2043]
[1780277487335,31.55,73497.03,1.2,0.61222,0.00021,22.2028]
[1780277492370,31.56,73496.53,1.2,0.61213,0.00021,22.2008]
[1780277497405,31.56,73496.8,1.2,0.61218,0.00021,22.20003]
[1780277502440,31.56,73496.0,1.2,0.61201,0.00021,22.20265]
[1780277504655,31.56,73496.0,1.2,0.61201,0.00021,22.20265]
[1780277505797,31.56,73498.95,1.2,0.61262,0.00021,22.19333]
[1780277505898,31.56,73499.68,1.2,0.61278,0.00021,22.19098]
[1780277512510,31.56,73500.12,1.2,0.61288,0.00021,22.18946]
[1780277514187,31.56,73500.12,1.2,0.61288,0.00021,22.18946]
[1780277514765,31.56,73500.14,1.2,0.61288,0.00021,22.18935]
[1780277514986,31.56,73494.62,1.2,0.61173,0.00021,22.20683]
[1780277515769,31.56,73494.62,1.2,0.61173,0.00021,22.20683]
[1780277516724,31.56,73494.06,1.2,0.61161,0.00021,22.20861]
[1780277516764,31.56,73494.06,1.2,0.61161,0.00021,22.20861]
[1780277517266,31.56,73494.06,1.2,0.61161,0.00021,22.20861]
[1780277521573,31.56,73490.21,1.2,0.6108,0.00021,22.22073]
[1780277523854,31.56,73489.72,1.2,0.61069,0.00021,22.22228]
[1780277524332,31.56,73489.72,1.2,0.61069,0.00021,22.22228]
[1780277531643,31.56,73488.25,1.2,0.61038,0.00021,22.22694]
[1780277536678,31.56,73488.41,1.2,0.61041,0.00021,22.22648]
[1780277540803,31.56,73487.99,1.2,0.61032,0.00021,22.2279]
[1780277541805,31.56,73487.96,1.2,0.61031,0.00021,22.22802]
[1780277542305,31.56,73487.96,1.2,0.61031,0.00021,22.22802]
[1780277543465,31.56,73488.98,1.2,0.61052,0.00021,22.22489]
[1780277543922,31.56,73488.98,1.2,0.61052,0.00021,22.22489]
[1780277543977,31.57,73493.17,1.2,0.61139,0.00021,22.21189]
[1780277544602,31.57,73493.17,1.2,0.61139,0.00021,22.21189]
[1780277544734,31.57,73500.5,1.2,0.61293,0.00021,22.18872]
[1780277547043,31.57,73499.14,1.2,0.61265,0.00021,22.19302]
[1780277547144,31.56,73499.92,1.2,0.61281,0.00021,22.19052]
[1780277550256,31.56,73499.92,1.2,0.61281,0.00021,22.19052]
[1780277555814,31.56,73499.45,1.2,0.61274,0.00021,22.18817]
[1780277556784,31.56,73499.45,1.2,0.61274,0.00021,22.18817]
[1780277561857,31.56,73500.24,1.2,0.61291,0.00021,22.18552]
[1780277564681,31.56,73500.33,1.2,0.61293,0.00021,22.1852]
[1780277564720,31.56,73500.33,1.2,0.61293,0.00021,22.1852]
[1780277565339,31.56,73500.33,1.2,0.61293,0.00021,22.1852]
[1780277564879,31.56,73496.0,1.2,0.61203,0.00021,22.19889]
[1780277565842,31.56,73496.0,1.2,0.61203,0.00021,22.19889]
[1780277565886,31.56,73490.78,1.2,0.61093,0.00021,22.21532]
[1780277566779,31.56,73490.78,1.2,0.61093,0.00021,22.21532]
[1780277566841,31.56,73490.78,1.2,0.61093,0.00021,22.21532]
[1780277567781,31.56,73490.72,1.2,0.61092,0.00021,22.21555]
[1780277571348,31.56,73491.01,1.2,0.61097,0.00021,22.21479]
[1780277573853,31.57,73489.47,1.2,0.61064,0.00021,22.21973]
[1780277574853,31.57,73489.47,1.2,0.61063,0.00021,22.21978]
[1780277575123,31.57,73489.47,1.2,0.61063,0.00021,22.21978]
[1780277575353,31.57,73489.47,1.2,0.61063,0.00021,22.21978]
[1780277577361,31.57,73489.53,1.2,0.61064,0.00021,22.21963]
[1780277578360,31.57,73489.83,1.2,0.6107,0.00021,22.21879]
[1780277578861,31.57,73489.82,1.2,0.6107,0.00021,22.21887]
[1780277579543,31.57,73489.79,1.2,0.61069,0.00021,22.21901]
[1780277580937,31.57,73489.69,1.2,0.61066,0.00021,22.21937]
[1780277586032,31.58,73489.69,1.2,0.61064,0.00021,22.21965]
[1780277589873,31.58,73489.36,1.2,0.61057,0.00021,22.22082]
[1780277592919,31.58,73491.61,1.2,0.61103,0.00021,22.21395]
[1780277593632,31.58,73491.61,1.2,0.61103,0.00021,22.214]
[1780277594526,31.58,73491.61,1.2,0.61102,0.00021,22.21405]
[1780277594881,31.58,73491.61,1.2,0.61102,0.00021,22.21405]
[1780277595880,31.59,73491.18,1.2,0.61093,0.00021,22.21544]
[1780277597872,31.59,73491.31,1.2,0.61095,0.00021,22.21513]
[1780277597903,31.59,73491.31,1.2,0.61095,0.00021,22.21513]
[1780277598420,31.59,73491.31,1.2,0.61095,0.00021,22.21513]
[1780277598117,31.59,73493.22,1.2,0.61135,0.00021,22.20921]
[1780277599199,31.59,73493.22,1.2,0.61135,0.00021,22.20921]
[1780277599343,31.59,73493.22,1.2,0.61135,0.00021,22.20921]
[1780277599348,31.59,73500.0,1.2,0.61277,0.00021,22.18781]
[1780277599561,31.59,73500.0,1.2,0.61277,0.00021,22.18781]
[1780277600131,31.59,73510.39,1.2,0.61494,0.00021,22.15451]
[1780277601304,31.59,73510.39,1.2,0.61494,0.00021,22.15451]
[1780277604710,31.59,73510.07,1.2,0.61488,0.00021,22.15553]
[1780277608331,31.59,73510.38,1.2,0.61494,0.00021,22.15451]
[1780277609194,31.59,73505.25,1.2,0.61387,0.00021,22.17101]
[1780277610747,31.59,73505.38,1.2,0.6139,0.00021,22.17058]
[1780277611208,31.59,73505.66,1.2,0.61398,0.00021,22.16601]
[1780277611587,31.59,73505.66,1.2,0.61398,0.00021,22.16601]
[1780277612215,31.59,73505.24,1.2,0.61389,0.00021,22.16734]
[1780277613222,31.59,73500.09,1.2,0.61281,0.00021,22.18375]
[1780277614696,31.58,73500.45,1.2,0.61289,0.00021,22.18258]
[1780277615236,31.58,73502.12,1.2,0.61324,0.00021,22.17725]
[1780277616359,31.58,73502.12,1.2,0.61324,0.00021,22.17725]
[1780277616384,31.58,73502.34,1.2,0.61329,0.00021,22.17652]
[1780277619543,31.58,73502.53,1.2,0.61333,0.00021,22.17585]
[1780277620271,31.58,73502.45,1.2,0.61332,0.00021,22.17609]
[1780277624299,31.58,73506.13,1.2,0.61409,0.00021,22.16423]
[1780277625568,31.58,73506.3,1.2,0.61413,0.00021,22.16367]
[1780277626313,31.58,73506.13,1.2,0.61409,0.00021,22.1642]
[1780277628687,31.58,73505.9,1.2,0.61405,0.00021,22.16491]
[1780277629062,31.58,73505.9,1.2,0.61405,0.00021,22.16491]
[1780277629498,31.58,73507.28,1.2,0.61433,0.00021,22.16046]
[1780277629515,31.58,73507.28,1.2,0.61433,0.00021,22.16046]
[1780277629988,31.58,73507.28,1.2,0.61433,0.00021,22.16046]
[1780277630489,31.58,73507.28,1.2,0.61433,0.00021,22.16046]
[1780277630341,31.58,73498.84,1.2,0.61257,0.00021,22.18739]
[1780277630869,31.58,73498.84,1.2,0.61257,0.00021,22.18739]
[1780277631837,31.58,73499.34,1.2,0.61268,0.00021,22.18578]
[1780277632355,31.58,73499.04,1.2,0.61262,0.00021,22.1867]
[1780277634049,31.58,73498.99,1.2,0.61261,0.00021,22.18683]
[1780277634369,31.58,73498.11,1.2,0.61242,0.00021,22.18958]
[1780277635820,31.58,73498.48,1.2,0.6125,0.00021,22.18838]
[1780277636386,31.58,73498.83,1.2,0.61258,0.00021,22.18725]
[1780277637873,31.58,73498.95,1.2,0.61261,0.00021,22.18684]
[1780277638138,31.58,73498.95,1.2,0.61261,0.00021,22.18684]
[1780277638795,31.57,73498.33,1.2,0.61248,0.00021,22.18877]
[1780277640014,31.57,73498.27,1.2,0.61247,0.00021,22.18893]
[1780277640412,31.57,73498.29,1.2,0.61247,0.00021,22.18884]
[1780277640531,31.57,73498.29,1.2,0.61247,0.00021,22.18884]
[1780277641419,31.57,73498.71,1.2,0.61256,0.00021,22.18749]
[1780277645953,31.57,73498.64,1.2,0.61255,0.00021,22.18763]
[1780277646454,31.57,73499.02,1.2,0.61263,0.00021,22.18637]
[1780277646782,31.57,73499.02,1.2,0.61263,0.00021,22.18637]
[1780277647461,31.57,73499.55,1.2,0.61275,0.00021,22.18466]
[1780277647550,31.57,73499.55,1.2,0.61275,0.00021,22.18466]
[1780277647684,31.57,73499.55,1.2,0.61275,0.00021,22.18466]
[1780277648468,31.57,73500.49,1.2,0.61295,0.00021,22.18165]
[1780277649357,31.57,73500.49,1.2,0.61295,0.00021,22.18165]
[1780277649475,31.57,73500.66,1.2,0.61298,0.00021,22.18109]
[1780277654510,31.57,73501.59,1.2,0.61318,0.00021,22.17803]
[1780277654546,31.57,73501.59,1.2,0.61318,0.00021,22.17803]
[1780277656490,31.57,73501.59,1.2,0.61318,0.00021,22.17803]
[1780277656431,31.57,73506.4,1.2,0.61419,0.00021,22.1626]
[1780277657401,31.57,73506.4,1.2,0.61419,0.00021,22.1626]
[1780277657462,31.57,73506.4,1.2,0.61419,0.00021,22.1626]
[1780277657425,31.57,73513.64,1.2,0.6157,0.00021,22.13917]
[1780277658002,31.57,73513.64,1.2,0.6157,0.00021,22.13917]
[1780277659267,31.57,73519.82,1.2,0.61699,0.00021,22.11893]
[1780277660755,31.57,73520.31,1.2,0.61709,0.00021,22.11732]
[1780277661392,31.57,73520.31,1.2,0.61709,0.00021,22.11732]
[1780277661777,31.57,73519.74,1.2,0.61697,0.00021,22.11923]
[1780277661878,31.57,73509.48,1.2,0.61483,0.00021,22.15273]
[1780277662599,31.57,73509.48,1.2,0.61483,0.00021,22.15273]
[1780277663269,31.57,73509.48,1.2,0.61483,0.00021,22.15273]
[1780277663370,31.57,73510.29,1.2,0.615,0.00021,22.1501]
[1780277668608,31.57,73507.41,1.2,0.6144,0.00021,22.15937]
[1780277671866,31.57,73507.63,1.2,0.61445,0.00021,22.15864]
[1780277671967,31.57,73507.63,1.2,0.61447,0.00021,22.15496]
[1780277677686,31.56,73506.14,1.2,0.61416,0.00021,22.15969]
[1780277683397,31.56,73506.62,1.2,0.61426,0.00021,22.15808]
[1780277685742,31.56,73510.32,1.2,0.61504,0.00021,22.14607]
[1780277691013,31.56,73512.48,1.2,0.61549,0.00021,22.13903]
[1780277691114,31.56,73513.14,1.2,0.61563,0.00021,22.13686]
[1780277693798,31.56,73516.74,1.2,0.61638,0.00021,22.1251]
[1780277698834,31.56,73515.77,1.2,0.61618,0.00021,22.12828]
[1780277700210,31.56,73515.77,1.2,0.61618,0.00021,22.12828]
[1780277701844,31.56,73515.66,1.2,0.61616,0.00021,22.12864]
[1780277701857,31.56,73521.22,1.2,0.61732,0.00021,22.11034]
[1780277702863,31.56,73531.81,1.2,0.61953,0.00021,22.07499]
[1780277705431,31.56,73532.56,1.2,0.61968,0.00021,22.07249]
[1780277705450,31.56,73531.23,1.2,0.6194,0.00021,22.07701]
[1780277709209,31.56,73528.12,1.2,0.61875,0.00021,22.08754]
[1780277709235,31.56,73528.22,1.2,0.61877,0.00021,22.08723]
[1780277712933,31.57,73532.83,1.2,0.61972,0.00021,22.07183]
[1780277715894,31.57,73531.14,1.2,0.61937,0.00021,22.07755]
[1780277715954,31.57,73530.82,1.2,0.6193,0.00021,22.07865]
[1780277720988,31.56,73530.96,1.2,0.61935,0.00021,22.07782]
[1780277726025,31.56,73529.98,1.2,0.61917,0.00021,22.08075]
[1780277727734,31.55,73531.94,1.2,0.61958,0.00021,22.07408]
[1780277728039,31.55,73533.08,1.2,0.61982,0.00021,22.07016]
[1780277732067,31.55,73537.44,1.2,0.62074,0.00021,22.05176]
[1780277737101,31.55,73537.93,1.2,0.62084,0.00021,22.05012]
[1780277738077,31.55,73537.93,1.2,0.62084,0.00021,22.05012]
[1780277738229,31.55,73537.93,1.2,0.62084,0.00021,22.05012]
[1780277740965,31.55,73544.31,1.2,0.62217,0.00021,22.02822]
[1780277742136,31.55,73535.41,1.2,0.62032,0.00021,22.05864]
[1780277743426,31.55,73535.41,1.2,0.62032,0.00021,22.05864]
[1780277743477,31.55,73535.41,1.2,0.62032,0.00021,22.05864]
[1780277743527,31.55,73534.5,1.2,0.62013,0.00021,22.06174]
[1780277747550,31.55,73534.57,1.2,0.62015,0.00021,22.06131]
[1780277747590,31.55,73535.68,1.2,0.62039,0.00021,22.05749]
[1780277748867,31.55,73533.59,1.2,0.61995,0.00021,22.06458]
[1780277749512,31.55,73533.59,1.2,0.61995,0.00021,22.06458]
[1780277751975,31.55,73533.55,1.2,0.61994,0.00021,22.06474]
[1780277752207,31.55,73533.47,1.2,0.61993,0.00021,22.06503]
[1780277757242,31.55,73532.59,1.2,0.61976,0.00021,22.06769]
[1780277762277,31.54,73528.52,1.2,0.61893,0.00021,22.08108]
[1780277762698,31.54,73528.52,1.2,0.61893,0.00021,22.08108]
[1780277763209,31.54,73528.52,1.2,0.61893,0.00021,22.08108]
[1780277763236,31.54,73528.52,1.2,0.61893,0.00021,22.08108]
[1780277763284,31.54,73541.81,1.2,0.6217,0.00021,22.03586]
[1780277764004,31.54,73541.81,1.2,0.6217,0.00021,22.03586]
[1780277764291,31.54,73544.32,1.2,0.62223,0.00021,22.0272]
[1780277764986,31.54,73544.32,1.2,0.62223,0.00021,22.0272]
[1780277770336,31.54,73542.02,1.2,0.62175,0.00021,22.03501]
[1780277772350,31.54,73546.43,1.2,0.62267,0.00021,22.01976]
[1780277777385,31.53,73546.7,1.2,0.62274,0.00021,22.01866]
[1780277782421,31.53,73543.74,1.2,0.62213,0.00021,22.02876]
[1780277787456,31.53,73544.11,1.2,0.62221,0.00021,22.02737]
[1780277790804,31.53,73543.36,1.2,0.62206,0.00021,22.02988]
[1780277793066,31.53,73539.7,1.2,0.62132,0.00021,22.03874]
[1780277794367,31.53,73541.44,1.2,0.62168,0.00021,22.03276]
[1780277794521,31.53,73541.44,1.2,0.62168,0.00021,22.03276]
[1780277800547,31.52,73544.44,1.2,0.62232,0.00021,22.02223]
[1780277805581,31.52,73544.72,1.2,0.62238,0.00021,22.02113]
[1780277809964,31.52,73546.68,1.2,0.62279,0.00021,22.01424]
[1780277812646,31.52,73542.57,1.2,0.62194,0.00021,22.02841]
[1780277813451,31.52,73540.74,1.2,0.62156,0.00021,22.03468]
[1780277818399,31.52,73537.37,1.2,0.62087,0.00021,22.04612]
[1780277824714,31.52,73538.32,1.2,0.62107,0.00021,22.04282]
[1780277824885,31.52,73538.32,1.2,0.62107,0.00021,22.04282]
[1780277825042,31.52,73538.32,1.2,0.62107,0.00021,22.04282]
[1780277825276,31.52,73538.32,1.2,0.62107,0.00021,22.04282]
[1780277825515,31.52,73538.32,1.2,0.62107,0.00021,22.04282]
[1780277825722,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277825869,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826096,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826128,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826241,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826358,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826518,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826659,31.52,73518.54,1.2,0.61694,0.00021,22.1093]
[1780277826556,31.52,73518.54,1.2,0.61694,0.00021,22.10925]
[1780277826754,31.52,73518.54,1.2,0.61694,0.00021,22.10925]
[1780277827105,31.52,73518.54,1.2,0.61694,0.00021,22.10925]
[1780277827717,31.52,73518.54,1.2,0.61694,0.00021,22.10925]
[1780277827659,31.51,73525.72,1.2,0.61845,0.00021,22.08533]
[1780277828227,31.51,73525.72,1.2,0.61845,0.00021,22.08533]
[1780277828632,31.51,73525.72,1.2,0.61845,0.00021,22.08533]
[1780277828723,31.51,73525.75,1.2,0.61846,0.00021,22.08516]
[1780277829312,31.51,73525.75,1.2,0.61846,0.00021,22.08516]
[1780277829631,31.51,73525.75,1.2,0.61846,0.00021,22.08516]
[1780277829671,31.51,73530.27,1.2,0.6194,0.00021,22.06991]
[1780277829913,31.51,73530.27,1.2,0.6194,0.00021,22.06991]
[1780277830015,31.51,73532.57,1.2,0.61989,0.00021,22.06208]
[1780277832952,31.51,73534.13,1.2,0.62021,0.00021,22.05679]
[1780277833014,31.51,73534.19,1.2,0.62022,0.00021,22.05659]
[1780277834892,31.51,73535.41,1.2,0.62048,0.00021,22.05244]
[1780277834994,31.51,73533.34,1.2,0.62005,0.00021,22.05939]
[1780277836570,31.51,73533.34,1.2,0.62005,0.00021,22.05939]
[1780277836671,31.51,73529.82,1.2,0.61932,0.00021,22.0713]
[1780277837874,31.51,73528.11,1.2,0.61896,0.00021,22.07706]
[1780277837975,31.51,73529.01,1.2,0.61915,0.00021,22.07391]
[1780277840775,31.51,73529.14,1.2,0.61918,0.00021,22.0735]
[1780277841552,31.51,73529.14,1.2,0.61918,0.00021,22.0735]
[1780277843198,31.51,73528.71,1.2,0.61909,0.00021,22.07498]
[1780277843299,31.51,73528.24,1.2,0.61899,0.00021,22.07661]
[1780277844523,31.51,73528.24,1.2,0.61899,0.00021,22.07661]
[1780277844641,31.51,73528.24,1.2,0.61899,0.00021,22.07661]
[1780277845862,31.51,73522.49,1.2,0.61779,0.00021,22.09585]
[1780277847401,31.51,73522.49,1.2,0.61779,0.00021,22.09585]
[1780277847502,31.51,73518.6,1.2,0.61697,0.00021,22.1088]
[1780277849247,31.51,73519.21,1.2,0.6171,0.00021,22.10678]
[1780277851732,31.51,73520.06,1.2,0.61729,0.00021,22.10039]
[1780277859965,31.52,73520.07,1.2,0.61728,0.00021,22.10051]
[1780277860940,31.52,73520.07,1.2,0.61728,0.00021,22.10051]
[1780277861531,31.52,73520.07,1.2,0.61728,0.00021,22.10051]
[1780277861608,31.52,73528.49,1.2,0.61904,0.00021,22.07243]
[1780277862441,31.52,73528.49,1.2,0.61904,0.00021,22.07243]
[1780277862446,31.52,73538.9,1.2,0.62121,0.00021,22.03715]
[1780277865061,31.52,73541.05,1.2,0.62165,0.00021,22.02973]
[1780277870096,31.51,73540.57,1.2,0.62156,0.00021,22.0313]
[1780277872110,31.51,73535.37,1.2,0.62048,0.00021,22.04907]
[1780277872949,31.51,73535.37,1.2,0.62048,0.00021,22.04907]
[1780277873035,31.51,73535.37,1.2,0.62048,0.00021,22.04907]
[1780277873117,31.51,73535.42,1.2,0.62049,0.00021,22.0489]
[1780277874076,31.51,73535.42,1.2,0.62049,0.00021,22.0489]
[1780277874124,31.51,73530.22,1.2,0.61941,0.00021,22.06648]
[1780277875705,31.51,73530.22,1.2,0.61941,0.00021,22.06648]
[1780277875766,31.51,73529.74,1.2,0.6193,0.00021,22.06812]
[1780277880536,31.51,73527.84,1.2,0.61892,0.00021,22.07427]
[1780277880554,31.51,73527.84,1.2,0.61892,0.00021,22.07427]
[1780277881175,31.51,73521.79,1.2,0.61765,0.00021,22.09455]
[1780277882363,31.51,73521.79,1.2,0.61765,0.00021,22.09455]
[1780277883623,31.51,73513.33,1.2,0.61588,0.00021,22.12248]
[1780277886519,31.51,73512.22,1.2,0.61565,0.00021,22.12611]
[1780277892252,31.51,73512.1,1.2,0.61562,0.00021,22.12651]
[1780277893059,31.51,73512.1,1.2,0.61562,0.00021,22.12651]
[1780277893259,31.51,73512.13,1.2,0.61563,0.00021,22.12641]
[1780277895248,31.51,73513.56,1.2,0.61593,0.00021,22.12174]
[1780277897112,31.51,73514.73,1.2,0.61617,0.00021,22.11792]
[1780277897484,31.51,73514.73,1.2,0.61617,0.00021,22.11792]
[1780277897499,31.51,73515.07,1.2,0.61624,0.00021,22.11681]
[1780277899301,31.51,73524.53,1.2,0.61822,0.00021,22.08551]
[1780277900209,31.51,73524.53,1.2,0.61822,0.00021,22.08551]
[1780277900480,31.51,73524.53,1.2,0.61822,0.00021,22.08551]
[1780277900490,31.51,73527.9,1.2,0.61893,0.00021,22.07421]
[1780277901315,31.51,73533.37,1.2,0.62007,0.00021,22.05577]
[1780277906350,31.51,73531.09,1.2,0.61959,0.00021,22.06356]
[1780277907436,31.51,73531.09,1.2,0.61959,0.00021,22.06356]
[1780277907494,31.51,73530.98,1.2,0.61956,0.00021,22.06396]
[1780277914405,31.51,73529.7,1.2,0.61933,0.00021,22.06419]
[1780277919441,31.5,73530.07,1.2,0.61943,0.00021,22.06264]
[1780277924476,31.5,73529.69,1.2,0.61937,0.00021,22.06361]
[1780277929547,31.49,73526.56,1.2,0.61873,0.00021,22.07389]
[1780277929626,31.49,73526.56,1.2,0.61873,0.00021,22.07389]
[1780277930518,31.49,73513.29,1.2,0.61595,0.00021,22.11785]
[1780277931969,31.49,73512.8,1.2,0.61585,0.00021,22.11945]
[1780277932945,31.49,73512.19,1.2,0.61572,0.00021,22.12145]
[1780277936889,31.49,73509.13,1.2,0.61508,0.00021,22.13141]
[1780277936894,31.49,73509.13,1.2,0.61508,0.00021,22.13141]
[1780277937567,31.49,73508.18,1.2,0.61488,0.00021,22.13449]
[1780277938327,31.49,73508.18,1.2,0.61488,0.00021,22.13449]
[1780277938397,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277938985,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277939614,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277939620,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277939715,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277940523,31.49,73508.18,1.2,0.61488,0.00021,22.13448]
[1780277940588,31.49,73512.45,1.2,0.61578,0.00021,22.12056]
[1780277941537,31.49,73512.45,1.2,0.61578,0.00021,22.12056]
[1780277941595,31.49,73516.77,1.2,0.61668,0.00021,22.10637]
[1780277942805,31.49,73516.77,1.2,0.61668,0.00021,22.10637]
[1780277942615,31.49,73520.76,1.2,0.61752,0.00021,22.09318]
[1780277943609,31.49,73517.54,1.2,0.61684,0.00021,22.10386]
[1780277944128,31.49,73517.54,1.2,0.61684,0.00021,22.10386]
[1780277944616,31.49,73518.95,1.2,0.61714,0.00021,22.09921]
[1780277948134,31.49,73518.86,1.2,0.61712,0.00021,22.09955]
[1780277948275,31.49,73518.86,1.2,0.61712,0.00021,22.09955]
[1780277948344,31.49,73518.86,1.2,0.61712,0.00021,22.09955]
[1780277948644,31.49,73513.21,1.2,0.61593,0.00021,22.11817]
[1780277950049,31.49,73512.09,1.2,0.6157,0.00021,22.12184]
[1780277952890,31.49,73513.46,1.2,0.61599,0.00021,22.11736]
[1780277953596,31.49,73512.62,1.2,0.61581,0.00021,22.12011]
[1780277953990,31.49,73512.36,1.2,0.61576,0.00021,22.12096]
[1780277954676,31.49,73512.36,1.2,0.61576,0.00021,22.12096]
[1780277956456,31.49,73514.22,1.2,0.61615,0.00021,22.11477]
[1780277956699,31.49,73514.49,1.2,0.61621,0.00021,22.11389]
[1780277957403,31.49,73514.49,1.2,0.61621,0.00021,22.11389]
[1780277957707,31.49,73513.59,1.2,0.61602,0.00021,22.11685]
[1780277961762,31.49,73515.22,1.2,0.61636,0.00021,22.1115]
[1780277961844,31.49,73515.18,1.2,0.61635,0.00021,22.11164]
[1780277965135,31.49,73514.44,1.2,0.61619,0.00021,22.11408]
[1780277965763,31.49,73514.53,1.2,0.61621,0.00021,22.11379]
[1780277969033,31.49,73515.08,1.2,0.61633,0.00021,22.11199]
[1780277969112,31.49,73515.08,1.2,0.61633,0.00021,22.11199]
[1780277969156,31.49,73515.08,1.2,0.61633,0.00021,22.11199]
[1780277969791,31.49,73504.94,1.2,0.6142,0.00021,22.14502]
[1780277970798,31.49,73500.8,1.2,0.61333,0.00021,22.1583]
[1780277971451,31.49,73500.8,1.2,0.61333,0.00021,22.1583]
[1780277971804,31.49,73500.62,1.2,0.61331,0.00021,22.1552]
[1780277974320,31.49,73501.57,1.2,0.61351,0.00021,22.15212]
[1780277974826,31.49,73501.66,1.2,0.61353,0.00021,22.15181]
[1780277979861,31.49,73503.56,1.2,0.61394,0.00021,22.14563]
[1780277984896,31.49,73502.11,1.2,0.61364,0.00021,22.15022]
[1780277989934,31.49,73503.06,1.2,0.61384,0.00021,22.1471]
[1780277994965,31.49,73505.05,1.2,0.61426,0.00021,22.14063]
[1780278000395,31.48,73505.56,1.2,0.61437,0.00021,22.13895]
[1780278002082,31.48,73512.08,1.2,0.61574,0.00021,22.11774]
[1780278005041,31.49,73517.8,1.2,0.61694,0.00021,22.09896]
[1780278010917,31.49,73517.64,1.2,0.6169,0.00021,22.09956]
[1780278011083,31.49,73522.48,1.2,0.61791,0.00021,22.08353]
[1780278016737,31.49,73520.27,1.2,0.61744,0.00021,22.09101]
[1780278018748,31.49,73521.87,1.2,0.61777,0.00021,22.08571]
[1780278024176,31.49,73520.47,1.2,0.61747,0.00021,22.09054]
[1780278029211,31.49,73520.15,1.2,0.6174,0.00021,22.0917]
[1780278034246,31.5,73522.61,1.2,0.61792,0.00021,22.07994]
[1780278036389,31.5,73524.46,1.2,0.61831,0.00021,22.07381]
[1780278036491,31.5,73524.42,1.2,0.6183,0.00021,22.07397]
[1780278037544,31.5,73524.42,1.2,0.6183,0.00021,22.07397]
[1780278038157,31.5,73526.74,1.2,0.61878,0.00021,22.06622]
[1780278038831,31.5,73543.15,1.2,0.6222,0.00021,22.01036]
[1780278039786,31.5,73543.4,1.2,0.62226,0.00021,22.00948]
[1780278041134,31.5,73545.5,1.2,0.62269,0.00021,22.00219]
[1780278046335,31.5,73547.78,1.2,0.62318,0.00021,21.99413]
[1780278047815,31.5,73547.78,1.2,0.62318,0.00021,21.99413]
[1780278048863,31.5,73547.94,1.2,0.62321,0.00021,21.99355]
[1780278052632,31.49,73553.1,1.2,0.62429,0.00021,21.97543]
[1780278058858,31.49,73552.47,1.2,0.62416,0.00021,21.97758]
[1780278061678,31.49,73550.34,1.2,0.62372,0.00021,21.98502]
[1780278061910,31.49,73550.34,1.2,0.62372,0.00021,21.98502]
[1780278062143,31.49,73550.34,1.2,0.62372,0.00021,21.985]
[1780278062628,31.49,73530.18,1.2,0.61952,0.00021,22.05435]
[1780278063871,31.49,73530.18,1.2,0.61952,0.00021,22.05435]
[1780278063972,31.49,73529.6,1.2,0.61939,0.00021,22.05633]
[1780278069498,31.49,73529.5,1.2,0.61939,0.00021,22.05634]
[1780278072863,31.49,73532.2,1.2,0.61996,0.00021,22.04709]
[1780278072964,31.48,73532.95,1.2,0.62012,0.00021,22.04449]
[1780278075872,31.49,73530.67,1.2,0.61964,0.00021,22.05226]
[1780278075973,31.49,73530.72,1.2,0.61965,0.00021,22.05212]
[1780278081583,31.48,73531.46,1.2,0.61982,0.00021,22.04932]
[1780278085601,31.48,73532.05,1.2,0.61996,0.00021,22.04717]
[1780278085611,31.48,73531.79,1.2,0.6199,0.00021,22.04801]
[1780278086357,31.48,73531.79,1.2,0.6199,0.00021,22.04801]
[1780278086618,31.48,73531.37,1.2,0.61982,0.00021,22.04945]
[1780278090816,31.48,73531.41,1.2,0.61983,0.00021,22.04917]
[1780278091161,31.47,73531.39,1.2,0.61983,0.00021,22.04919]
[1780278091790,31.47,73531.39,1.2,0.61983,0.00021,22.04919]
[1780278092022,31.47,73531.39,1.2,0.61983,0.00021,22.04919]
[1780278092943,31.47,73531.39,1.2,0.61985,0.00021,22.04547]
[1780278093045,31.47,73519.91,1.2,0.61745,0.00021,22.08396]
[1780278093491,31.47,73519.91,1.2,0.61745,0.00021,22.08396]
[1780278094466,31.47,73519.51,1.2,0.61737,0.00021,22.08526]
[1780278100716,31.47,73518.28,1.2,0.61712,0.00021,22.0892]
[1780278105752,31.47,73518.08,1.2,0.61708,0.00021,22.08976]
[1780278108641,31.47,73517.82,1.2,0.61703,0.00021,22.09059]
[1780278108668,31.47,73517.82,1.2,0.61703,0.00021,22.09059]
[1780278108704,31.47,73517.82,1.2,0.61703,0.00021,22.09059]
[1780278109141,31.47,73515.9,1.2,0.61663,0.00021,22.09691]
[1780278109780,31.47,73509.39,1.2,0.61526,0.00021,22.11823]
[1780278110259,31.47,73509.39,1.2,0.61526,0.00021,22.11823]
[1780278110787,31.47,73506.5,1.2,0.61466,0.00021,22.12763]
[1780278111094,31.47,73506.5,1.2,0.61466,0.00021,22.12763]
[1780278111969,31.47,73506.5,1.2,0.61466,0.00021,22.12763]
[1780278120857,31.47,73503.07,1.2,0.61394,0.00021,22.13874]
[1780278125892,31.47,73500.96,1.2,0.61349,0.00021,22.14552]
[1780278126766,31.47,73500.96,1.2,0.61349,0.00021,22.14552]
[1780278126854,31.47,73500.96,1.2,0.61349,0.00021,22.14552]
[1780278127568,31.47,73500.96,1.2,0.61349,0.00021,22.14552]
[1780278127920,31.47,73500.96,1.2,0.61349,0.00021,22.14552]
[1780278127995,31.47,73493.17,1.2,0.61185,0.00021,22.17031]
[1780278128915,31.47,73489.16,1.2,0.61101,0.00021,22.18296]
[1780278129426,31.47,73489.16,1.2,0.61101,0.00021,22.18296]
[1780278130991,31.47,73487.98,1.2,0.61076,0.00021,22.18668]
[1780278136260,31.47,73487.99,1.2,0.61075,0.00021,22.18679]
[1780278141748,31.47,73487.9,1.2,0.61072,0.00021,22.18718]
[1780278142050,31.47,73487.9,1.2,0.61072,0.00021,22.18718]
[1780278143013,31.47,73479.55,1.2,0.60896,0.00021,22.21309]
[1780278143353,31.47,73479.55,1.2,0.60896,0.00021,22.21309]
[1780278145079,31.47,73478.74,1.2,0.60879,0.00021,22.21558]
[1780278145366,31.47,73478.86,1.2,0.60882,0.00021,22.21521]
[1780278146055,31.47,73478.86,1.2,0.60882,0.00021,22.21521]
[1780278146034,31.48,73482.59,1.2,0.6096,0.00021,22.20373]
[1780278146844,31.48,73482.59,1.2,0.6096,0.00021,22.20373]
[1780278147057,31.48,73482.59,1.2,0.6096,0.00021,22.20373]
[1780278148854,31.48,73481.51,1.2,0.60937,0.00021,22.20708]
[1780278149062,31.48,73481.51,1.2,0.60937,0.00021,22.20708]
[1780278150446,31.48,73482.87,1.2,0.60966,0.00021,22.20289]
[1780278153567,31.48,73482.72,1.2,0.60964,0.00021,22.19973]
[1780278154063,31.48,73482.72,1.2,0.60964,0.00021,22.19973]
[1780278154498,31.48,73482.72,1.2,0.60964,0.00021,22.19974]
[1780278155102,31.48,73467.17,1.2,0.60636,0.00021,22.24711]
[1780278155644,31.48,73467.17,1.2,0.60636,0.00021,22.24711]
[1780278155723,31.48,73467.17,1.2,0.60636,0.00021,22.24711]
[1780278156108,31.48,73464.62,1.2,0.60582,0.00021,22.25475]
[1780278156978,31.48,73464.62,1.2,0.60582,0.00021,22.25475]
[1780278157578,31.48,73464.52,1.2,0.6058,0.00021,22.25505]
[1780278163158,31.48,73464.24,1.2,0.60573,0.00021,22.25605]
[1780278164295,31.48,73464.24,1.2,0.60573,0.00021,22.25605]
[1780278165481,31.48,73463.62,1.2,0.60559,0.00021,22.25791]
[1780278167852,31.48,73463.69,1.2,0.6056,0.00021,22.25776]
[1780278170489,31.48,73462.79,1.2,0.60541,0.00021,22.26045]
[1780278171303,31.48,73463.05,1.2,0.60547,0.00021,22.25971]
[1780278177260,31.48,73457.95,1.2,0.60438,0.00021,22.2748]
[1780278179241,31.48,73457.28,1.2,0.60424,0.00021,22.27677]
[1780278179425,31.48,73457.28,1.2,0.60424,0.00021,22.27677]
[1780278179502,31.49,73456.95,1.2,0.60417,0.00021,22.27774]
[1780278180907,31.49,73456.95,1.2,0.60417,0.00021,22.27774]
[1780278180926,31.49,73449.12,1.2,0.60251,0.00021,22.30049]
[1780278181494,31.49,73449.12,1.2,0.60251,0.00021,22.30049]
[1780278184174,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184216,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184251,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184360,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184818,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184947,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278184986,31.48,73446.08,1.2,0.60187,0.00021,22.30919]
[1780278185048,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278185233,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278185614,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278185726,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278186044,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278186072,31.48,73439.26,1.2,0.60043,0.00021,22.32852]
[1780278186112,31.48,73413.77,1.2,0.59501,0.00021,22.39826]
[1780278186937,31.48,73413.77,1.2,0.59501,0.00021,22.39826]
[1780278187087,31.48,73413.77,1.2,0.59501,0.00021,22.39826]
[1780278186950,31.48,73408.73,1.2,0.59393,0.00021,22.41159]
[1780278188922,31.49,73405.51,1.2,0.59324,0.00021,22.42003]
[1780278189995,31.49,73407.81,1.2,0.59373,0.00021,22.41406]
[1780278190081,31.49,73407.81,1.2,0.59373,0.00021,22.41406]
[1780278190836,31.49,73412.09,1.2,0.59464,0.00021,22.40285]
[1780278191198,31.49,73412.09,1.2,0.59464,0.00021,22.40285]
[1780278192265,31.49,73414.57,1.2,0.59517,0.00021,22.39628]
[1780278192909,31.49,73414.57,1.2,0.59517,0.00021,22.39628]
[1780278194684,31.49,73416.37,1.2,0.59555,0.00021,22.39155]
[1780278196469,31.49,73414.8,1.2,0.59521,0.00021,22.39574]
[1780278198910,31.49,73414.04,1.2,0.59505,0.00021,22.3978]
[1780278198987,31.49,73414.04,1.2,0.59505,0.00021,22.3978]
[1780278199385,31.49,73412.35,1.2,0.59469,0.00021,22.40231]
[1780278199479,31.49,73412.35,1.2,0.59469,0.00021,22.40231]
[1780278199653,31.49,73412.35,1.2,0.59469,0.00021,22.40231]
[1780278200015,31.49,73412.35,1.2,0.59469,0.00021,22.40231]
[1780278200332,31.49,73414.74,1.2,0.59519,0.00021,22.39597]
[1780278200391,31.49,73414.74,1.2,0.59519,0.00021,22.39597]
[1780278200494,31.49,73414.74,1.2,0.59519,0.00021,22.39597]
[1780278200506,31.49,73414.74,1.2,0.59519,0.00021,22.39597]
[1780278200595,31.49,73428.01,1.2,0.59802,0.00021,22.36011]
[1780278201506,31.49,73428.01,1.2,0.59802,0.00021,22.36011]
[1780278201607,31.49,73431.89,1.2,0.59884,0.00021,22.34943]
[1780278202510,31.49,73431.89,1.2,0.59884,0.00021,22.34943]
[1780278202511,31.49,73431.89,1.2,0.59884,0.00021,22.34943]
[1780278203511,31.49,73431.9,1.2,0.59884,0.00021,22.34943]
[1780278204661,31.49,73431.29,1.2,0.59871,0.00021,22.35115]
[1780278204762,31.49,73432.63,1.2,0.59899,0.00021,22.34746]
[1780278205400,31.49,73432.63,1.2,0.59899,0.00021,22.34746]
[1780278205464,31.49,73431.97,1.2,0.59885,0.00021,22.34931]
[1780278207013,31.49,73431.97,1.2,0.59885,0.00021,22.34931]
[1780278207478,31.5,73427.88,1.2,0.59798,0.00021,22.36064]
[1780278208607,31.5,73427.88,1.2,0.59798,0.00021,22.36064]
[1780278209524,31.5,73426.35,1.2,0.59765,0.00021,22.36484]
[1780278209803,31.5,73426.35,1.2,0.59765,0.00021,22.36484]
[1780278209821,31.5,73431.42,1.2,0.59873,0.00021,22.35092]
[1780278210869,31.5,73431.42,1.2,0.59873,0.00021,22.35092]
[1780278210954,31.5,73431.91,1.2,0.59883,0.00021,22.34959]
[1780278216385,31.5,73435.27,1.2,0.59955,0.00021,22.33676]
[1780278220032,31.5,73435.63,1.2,0.59962,0.00021,22.33584]
[1780278220058,31.5,73435.63,1.2,0.59962,0.00021,22.33584]
[1780278220866,31.5,73435.17,1.2,0.59952,0.00021,22.33715]
[1780278220871,31.5,73435.17,1.2,0.59952,0.00021,22.33715]
[1780278221087,31.5,73435.17,1.2,0.59952,0.00021,22.33715]
[1780278221130,31.5,73430.6,1.2,0.59855,0.00021,22.34985]
[1780278221576,31.5,73422.58,1.2,0.59684,0.00021,22.3718]
[1780278223117,31.5,73422.58,1.2,0.59684,0.00021,22.3718]
[1780278224322,31.5,73420.67,1.2,0.59643,0.00021,22.37697]
[1780278224775,31.5,73420.67,1.2,0.59643,0.00021,22.37697]
[1780278224840,31.5,73413.37,1.2,0.59488,0.00021,22.39648]
[1780278225949,31.5,73413.37,1.2,0.59488,0.00021,22.39648]
[1780278226661,31.5,73411.32,1.2,0.59444,0.00021,22.4019]
[1780278226666,31.5,73406.25,1.2,0.59336,0.00021,22.41517]
[1780278230277,31.5,73405.56,1.2,0.59322,0.00021,22.41699]
[1780278235674,31.51,73405.05,1.2,0.5931,0.00021,22.41842]
[1780278238366,31.51,73403.79,1.2,0.59283,0.00021,22.42172]
[1780278238694,31.51,73403.79,1.2,0.59283,0.00021,22.42172]
[1780278240496,31.51,73404.23,1.2,0.59292,0.00021,22.42062]
[1780278241086,31.51,73404.23,1.2,0.59292,0.00021,22.42062]
[1780278241520,31.51,73404.36,1.2,0.59295,0.00021,22.4203]
[1780278243196,31.51,73404.79,1.2,0.59304,0.00021,22.4192]
[1780278244263,31.51,73403.52,1.2,0.59276,0.00021,22.42253]
[1780278244302,31.51,73403.52,1.2,0.59276,0.00021,22.42253]
[1780278244302,31.51,73403.52,1.2,0.59276,0.00021,22.42253]
[1780278244532,31.51,73403.52,1.2,0.59276,0.00021,22.42253]
[1780278244748,31.51,73401.41,1.2,0.59231,0.00021,22.42798]
[1780278245675,31.51,73401.41,1.2,0.59231,0.00021,22.42798]
[1780278246693,31.51,73400.11,1.2,0.59203,0.00021,22.43134]
[1780278246971,31.51,73400.11,1.2,0.59203,0.00021,22.43134]
[1780278247035,31.51,73399.87,1.2,0.59198,0.00021,22.43196]
[1780278247683,31.51,73399.87,1.2,0.59198,0.00021,22.43196]
[1780278247770,31.51,73387.98,1.2,0.58944,0.00021,22.46199]
[1780278248430,31.51,73387.98,1.2,0.58944,0.00021,22.46199]
[1780278248808,31.51,73387.98,1.2,0.58944,0.00021,22.46199]
[1780278248911,31.51,73387.98,1.2,0.58944,0.00021,22.46199]
[1780278248955,31.52,73377.81,1.2,0.58726,0.00021,22.48694]
[1780278250453,31.52,73376.34,1.2,0.58694,0.00021,22.49055]
[1780278251190,31.52,73376.34,1.2,0.58694,0.00021,22.49055]
[1780278254159,31.52,73371.5,1.2,0.5859,0.00021,22.50221]
[1780278255826,31.52,73365.16,1.2,0.58455,0.00021,22.51713]
[1780278256807,31.52,73365.16,1.2,0.58455,0.00021,22.51713]
[1780278257578,31.52,73362.79,1.2,0.58404,0.00021,22.52267]
[1780278257582,31.52,73362.79,1.2,0.58404,0.00021,22.52267]
[1780278257884,31.52,73362.79,1.2,0.58404,0.00021,22.52267]
[1780278257985,31.52,73370.88,1.2,0.58577,0.00021,22.50371]
[1780278258473,31.52,73370.88,1.2,0.58577,0.00021,22.50371]
[1780278259128,31.52,73370.88,1.2,0.58577,0.00021,22.50371]
[1780278259206,31.52,73375.63,1.2,0.58678,0.00021,22.49237]
[1780278259277,31.52,73375.63,1.2,0.58678,0.00021,22.49237]
[1780278259854,31.52,73385.16,1.2,0.58882,0.00021,22.46918]
[1780278260873,31.52,73385.16,1.2,0.58882,0.00021,22.46918]
[1780278260912,31.52,73385.16,1.2,0.58882,0.00021,22.46918]
[1780278262127,31.52,73385.83,1.2,0.58896,0.00021,22.46754]
[1780278261868,31.52,73381.38,1.2,0.58801,0.00021,22.47848]
[1780278264435,31.52,73378.63,1.2,0.58742,0.00021,22.48518]
[1780278264627,31.52,73378.63,1.2,0.58742,0.00021,22.48518]
[1780278265361,31.52,73376.34,1.2,0.58693,0.00021,22.49071]
[1780278266299,31.52,73374.34,1.2,0.5865,0.00021,22.49551]
[1780278266902,31.52,73365.74,1.2,0.58466,0.00021,22.51586]
[1780278269872,31.52,73367.23,1.2,0.58498,0.00021,22.51235]
[1780278269979,31.52,73367.23,1.2,0.58498,0.00021,22.51235]
[1780278270052,31.52,73367.23,1.2,0.58498,0.00021,22.51235]
[1780278270324,31.52,73367.6,1.2,0.58506,0.00021,22.51147]
[1780278270343,31.52,73367.6,1.2,0.58506,0.00021,22.51147]
[1780278270931,31.52,73377.49,1.2,0.58718,0.00021,22.4879]
[1780278275966,31.52,73377.95,1.2,0.58729,0.00021,22.48321]
[1780278277980,31.52,73385.28,1.2,0.58886,0.00021,22.46531]
[1780278283015,31.52,73384.26,1.2,0.58863,0.00021,22.46787]
[1780278288050,31.52,73382.91,1.2,0.58834,0.00021,22.47122]
[1780278288655,31.52,73382.91,1.2,0.58834,0.00021,22.47122]
[1780278289355,31.52,73385.36,1.2,0.58887,0.00021,22.4652]
[1780278295100,31.53,73387.41,1.2,0.5893,0.00021,22.4602]
[1780278295324,31.53,73387.41,1.2,0.5893,0.00021,22.4602]
[1780278295894,31.53,73387.41,1.2,0.5893,0.00021,22.4602]
[1780278295918,31.53,73387.41,1.2,0.5893,0.00021,22.4602]
[1780278296107,31.53,73393.52,1.2,0.5906,0.00021,22.44494]
[1780278296916,31.53,73393.52,1.2,0.5906,0.00021,22.44494]
[1780278297781,31.53,73396.1,1.2,0.59115,0.00021,22.43847]
[1780278298360,31.53,73398.6,1.2,0.59168,0.00021,22.43216]
[1780278300073,31.53,73398.18,1.2,0.59159,0.00021,22.43326]
[1780278301142,31.53,73394.11,1.2,0.59071,0.00021,22.44365]
[1780278306177,31.54,73391.28,1.2,0.59009,0.00021,22.45098]
[1780278306568,31.54,73391.28,1.2,0.59009,0.00021,22.45098]
[1780278312219,31.55,73389.83,1.2,0.58976,0.00021,22.45487]
[1780278317254,31.56,73388.54,1.2,0.58947,0.00021,22.45831]
[1780278322289,31.56,73388.53,1.2,0.58945,0.00021,22.45857]
[1780278324703,31.56,73391.66,1.2,0.59011,0.00021,22.45082]
[1780278324800,31.57,73391.51,1.2,0.59008,0.00021,22.45127]
[1780278325427,31.57,73391.51,1.2,0.59008,0.00021,22.45127]
[1780278326319,31.57,73376.46,1.2,0.58687,0.00021,22.48814]
[1780278327776,31.57,73376.46,1.2,0.58687,0.00021,22.48814]
[1780278327822,31.57,73376.46,1.2,0.58687,0.00021,22.48814]
[1780278328224,31.57,73375.76,1.2,0.58672,0.00021,22.48981]
[1780278330063,31.57,73373.49,1.2,0.58623,0.00021,22.49525]
[1780278330074,31.57,73372.59,1.2,0.58604,0.00021,22.4974]
[1780278331354,31.57,73367.82,1.2,0.58503,0.00021,22.50506]
[1780278332357,31.57,73367.82,1.2,0.58503,0.00021,22.50506]
[1780278332527,31.57,73367.82,1.2,0.58503,0.00021,22.50506]
[1780278332695,31.57,73367.82,1.2,0.58503,0.00021,22.50506]
[1780278333102,31.57,73367.82,1.2,0.58503,0.00021,22.50506]
[1780278333381,31.57,73361.93,1.2,0.58377,0.00021,22.51875]
[1780278334319,31.57,73361.93,1.2,0.58377,0.00021,22.51875]
[1780278335931,31.57,73361.73,1.2,0.58373,0.00021,22.5192]
[1780278336737,31.56,73360.81,1.2,0.58353,0.00021,22.52129]
[1780278342896,31.56,73362.06,1.2,0.58381,0.00021,22.51834]
[1780278342939,31.56,73362.06,1.2,0.58381,0.00021,22.51834]
[1780278343000,31.56,73362.06,1.2,0.58381,0.00021,22.51834]
[1780278343510,31.56,73368.46,1.2,0.58518,0.00021,22.50338]
[1780278344687,31.56,73368.46,1.2,0.58518,0.00021,22.50338]
[1780278350501,31.56,73371.15,1.2,0.58576,0.00021,22.497]
[1780278352968,31.56,73371.18,1.2,0.58576,0.00021,22.49692]
[1780278353116,31.56,73371.18,1.2,0.58576,0.00021,22.49692]
[1780278353523,31.56,73381.85,1.2,0.58805,0.00021,22.47127]
[1780278354973,31.56,73381.85,1.2,0.58805,0.00021,22.47127]
[1780278354977,31.56,73381.85,1.2,0.58805,0.00021,22.47127]
[1780278355022,31.56,73386.16,1.2,0.58897,0.00021,22.4607]
[1780278355850,31.56,73386.16,1.2,0.58897,0.00021,22.4607]
[1780278357896,31.56,73389.56,1.2,0.58969,0.00021,22.45231]
[1780278363686,31.56,73386.34,1.2,0.589,0.00021,22.46033]
[1780278366616,31.56,73380.68,1.2,0.58779,0.00021,22.47422]
[1780278368435,31.56,73378.66,1.2,0.58736,0.00021,22.47911]
[1780278369034,31.56,73378.66,1.2,0.58736,0.00021,22.47911]
[1780278370644,31.56,73372.27,1.2,0.58599,0.00021,22.49441]
[1780278373072,31.56,73371.18,1.2,0.58576,0.00021,22.49698]
[1780278373665,31.56,73375.27,1.2,0.58664,0.00021,22.48722]
[1780278378700,31.56,73373.93,1.2,0.58635,0.00021,22.49039]
[1780278379804,31.56,73373.93,1.2,0.58635,0.00021,22.49039]
[1780278381169,31.56,73373.9,1.2,0.58635,0.00021,22.49045]
[1780278381352,31.56,73373.9,1.2,0.58635,0.00021,22.49045]
[1780278381182,31.56,73366.86,1.2,0.58484,0.00021,22.50709]
[1780278381737,31.56,73366.86,1.2,0.58484,0.00021,22.50709]
[1780278381832,31.56,73366.86,1.2,0.58484,0.00021,22.50709]
[1780278381932,31.56,73366.86,1.2,0.58484,0.00021,22.50709]
[1780278382029,31.56,73352.33,1.2,0.58173,0.00021,22.54042]
[1780278382579,31.56,73352.33,1.2,0.58173,0.00021,22.54042]
[1780278382728,31.56,73345.51,1.2,0.58027,0.00021,22.55558]
[1780278383916,31.56,73345.51,1.2,0.58027,0.00021,22.55558]
[1780278384768,31.56,73346.45,1.2,0.58047,0.00021,22.5535]
[1780278385649,31.56,73348.01,1.2,0.5808,0.00021,22.55003]
[1780278386616,31.56,73346.82,1.2,0.58055,0.00021,22.55268]
[1780278386917,31.56,73346.82,1.2,0.58055,0.00021,22.55268]
[1780278387486,31.56,73346.15,1.2,0.5804,0.00021,22.55417]
[1780278387786,31.56,73346.15,1.2,0.5804,0.00021,22.55417]
[1780278387792,31.56,73350.32,1.2,0.5813,0.00021,22.54491]
[1780278388430,31.56,73350.32,1.2,0.5813,0.00021,22.54491]
[1780278388770,31.56,73355.15,1.2,0.58233,0.00021,22.53404]
[1780278393770,31.56,73356.82,1.2,0.5827,0.00021,22.52666]
[1780278393823,31.56,73356.82,1.2,0.5827,0.00021,22.52666]
[1780278394724,31.56,73356.87,1.2,0.58271,0.00021,22.52655]
[1780278395792,31.56,73354.4,1.2,0.58218,0.00021,22.53215]
[1780278396782,31.56,73352.25,1.2,0.58172,0.00021,22.537]
[1780278399593,31.56,73350.21,1.2,0.58129,0.00021,22.54155]
[1780278402728,31.56,73349.73,1.2,0.58118,0.00021,22.54261]
[1780278404226,31.56,73350.09,1.2,0.58126,0.00021,22.5418]
[1780278405993,31.56,73350.35,1.2,0.58132,0.00021,22.5412]
[1780278406733,31.56,73349.25,1.2,0.58108,0.00021,22.54365]
[1780278408372,31.56,73348.85,1.2,0.581,0.00021,22.54453]
[1780278408624,31.56,73348.64,1.2,0.58095,0.00021,22.54499]
[1780278410897,31.56,73348.84,1.2,0.581,0.00021,22.54453]
[1780278412920,31.55,73349.23,1.2,0.58108,0.00021,22.54364]
[1780278415808,31.55,73348.86,1.2,0.58101,0.00021,22.54445]
[1780278417532,31.55,73352.62,1.2,0.58181,0.00021,22.53602]
[1780278418110,31.55,73352.62,1.2,0.58181,0.00021,22.53602]
[1780278423795,31.55,73352.94,1.2,0.58188,0.00021,22.53528]
[1780278423999,31.55,73352.94,1.2,0.58188,0.00021,22.53528]
[1780278426055,31.55,73354.24,1.2,0.58216,0.00021,22.53234]
[1780278426342,31.55,73354.24,1.2,0.58216,0.00021,22.53234]
[1780278427849,31.55,73355.05,1.2,0.58234,0.00021,22.53051]
[1780278428415,31.55,73355.05,1.2,0.58234,0.00021,22.53051]
[1780278429163,31.55,73362.9,1.2,0.58402,0.00021,22.51253]
[1780278430165,31.55,73362.9,1.2,0.58402,0.00021,22.51253]
[1780278430380,31.55,73362.9,1.2,0.58402,0.00021,22.51253]
[1780278430391,31.55,73367.43,1.2,0.58499,0.00021,22.50196]
[1780278430429,31.55,73367.43,1.2,0.58499,0.00021,22.50196]
[1780278430613,31.55,73367.43,1.2,0.58499,0.00021,22.50196]
[1780278430678,31.55,73367.43,1.2,0.58499,0.00021,22.50196]
[1780278436102,31.55,73374.02,1.2,0.5864,0.00021,22.48632]
[1780278437105,31.55,73374.02,1.2,0.5864,0.00021,22.48632]
[1780278438970,31.55,73374.32,1.2,0.58647,0.00021,22.48559]
[1780278440367,31.55,73374.03,1.2,0.58641,0.00021,22.48628]
[1780278440731,31.55,73375.51,1.2,0.58672,0.00021,22.48273]
[1780278440922,31.55,73375.51,1.2,0.58672,0.00021,22.48273]
[1780278441137,31.55,73375.51,1.2,0.58672,0.00021,22.48273]
[1780278441241,31.55,73380.5,1.2,0.58779,0.00021,22.47067]
[1780278441826,31.55,73380.5,1.2,0.58779,0.00021,22.47067]
[1780278442145,31.55,73385.62,1.2,0.58888,0.00021,22.45814]
[1780278443152,31.55,73390.49,1.2,0.58992,0.00021,22.44607]
[1780278444559,31.55,73391.24,1.2,0.59008,0.00021,22.44421]
[1780278445166,31.55,73388.79,1.2,0.58956,0.00021,22.45033]
[1780278445643,31.55,73388.79,1.2,0.58956,0.00021,22.45033]
[1780278445768,31.55,73388.79,1.2,0.58956,0.00021,22.45033]
[1780278451208,31.55,73382.31,1.2,0.58818,0.00021,22.46273]
[1780278456243,31.55,73382.24,1.2,0.58817,0.00021,22.46295]
[1780278457127,31.55,73382.24,1.2,0.58817,0.00021,22.46295]
[1780278458360,31.55,73384.33,1.2,0.58861,0.00021,22.45784]
[1780278463662,31.56,73385.09,1.2,0.58877,0.00021,22.45606]
[1780278466016,31.56,73381.46,1.2,0.58799,0.00021,22.46496]
[1780278471349,31.56,73381.41,1.2,0.58797,0.00021,22.46516]
[1780278474718,31.56,73379.49,1.2,0.58756,0.00021,22.46987]
[1780278477686,31.56,73380.46,1.2,0.58776,0.00021,22.46756]
[1780278482941,31.57,73380.21,1.2,0.5877,0.00021,22.46825]
[1780278484773,31.57,73379.68,1.2,0.58759,0.00021,22.46957]
[1780278485177,31.57,73379.68,1.2,0.58759,0.00021,22.46957]
[1780278485450,31.57,73374.76,1.2,0.58653,0.00021,22.48143]
[1780278486504,31.57,73372.19,1.2,0.58598,0.00021,22.48758]
[1780278487185,31.57,73372.19,1.2,0.58598,0.00021,22.48758]
[1780278487464,31.57,73380.49,1.2,0.58776,0.00021,22.46767]
[1780278488412,31.57,73380.49,1.2,0.58776,0.00021,22.46767]
[1780278488728,31.57,73383.53,1.2,0.5884,0.00021,22.46032]
[1780278489436,31.57,73383.53,1.2,0.5884,0.00021,22.46032]
[1780278490450,31.57,73383.53,1.2,0.5884,0.00021,22.46033]
[1780278491023,31.57,73383.88,1.2,0.58847,0.00021,22.45947]
[1780278496527,31.57,73387.78,1.2,0.5893,0.00021,22.44995]
[1780278498363,31.57,73387.78,1.2,0.5893,0.00021,22.44995]
[1780278500555,31.58,73396.34,1.2,0.59112,0.00021,22.42864]
[1780278501529,31.58,73396.34,1.2,0.59112,0.00021,22.42864]
[1780278501530,31.58,73396.34,1.2,0.59112,0.00021,22.42864]
[1780278501781,31.58,73396.34,1.2,0.59112,0.00021,22.42864]
[1780278501795,31.58,73396.34,1.2,0.59112,0.00021,22.42864]
[1780278501840,31.58,73399.77,1.2,0.59184,0.00021,22.42001]
[1780278502569,31.58,73404.43,1.2,0.59283,0.00021,22.40806]
[1780278504343,31.58,73404.43,1.2,0.59283,0.00021,22.40806]
[1780278504373,31.58,73404.43,1.2,0.59283,0.00021,22.40806]
[1780278509618,31.58,73408.61,1.2,0.59371,0.00021,22.39738]
[1780278512478,31.58,73408.66,1.2,0.59372,0.00021,22.39727]
[1780278515189,31.59,73409.9,1.2,0.59399,0.00021,22.39051]
[1780278516284,31.59,73410.9,1.2,0.5942,0.00021,22.38796]
[1780278516455,31.59,73410.9,1.2,0.5942,0.00021,22.38796]
[1780278516606,31.59,73413.58,1.2,0.59477,0.00021,22.38089]
[1780278516934,31.59,73413.58,1.2,0.59477,0.00021,22.38089]
[1780278517130,31.59,73413.58,1.2,0.59477,0.00021,22.38089]
[1780278517219,31.59,73413.58,1.2,0.59477,0.00021,22.38089]
[1780278517432,31.59,73413.58,1.2,0.59477,0.00021,22.38089]
[1780278517508,31.59,73416.0,1.2,0.59528,0.00021,22.37447]
[1780278518176,31.59,73423.43,1.2,0.59686,0.00021,22.35456]
[1780278519437,31.59,73423.43,1.2,0.59686,0.00021,22.35456]
[1780278521312,31.59,73423.79,1.2,0.59694,0.00021,22.35359]
[1780278521402,31.59,73423.79,1.2,0.59694,0.00021,22.35359]
[1780278521437,31.59,73423.79,1.2,0.59694,0.00021,22.35359]
[1780278521491,31.59,73423.79,1.2,0.59694,0.00021,22.35359]
[1780278521702,31.59,73428.79,1.2,0.598,0.00021,22.33998]
[1780278522709,31.59,73434.99,1.2,0.59932,0.00021,22.32287]
[1780278527744,31.58,73437.79,1.2,0.59992,0.00021,22.3149]
[1780278532955,31.58,73438.07,1.2,0.59999,0.00021,22.31396]
[1780278533450,31.58,73438.07,1.2,0.59999,0.00021,22.31396]
[1780278536455,31.58,73435.84,1.2,0.59953,0.00021,22.32007]
[1780278536955,31.57,73436.55,1.2,0.59968,0.00021,22.31806]
[1780278537963,31.57,73436.13,1.2,0.59959,0.00021,22.31919]
[1780278538457,31.57,73436.13,1.2,0.59959,0.00021,22.31919]
[1780278538458,31.57,73436.13,1.2,0.59959,0.00021,22.31919]
[1780278543160,31.57,73435.12,1.2,0.59939,0.00021,22.32184]
[1780278543977,31.57,73446.4,1.2,0.60179,0.00021,22.29002]
[1780278545877,31.57,73449.12,1.2,0.60236,0.00021,22.28218]
[1780278550912,31.56,73451.23,1.2,0.60282,0.00021,22.27598]
[1780278553931,31.56,73451.28,1.2,0.60283,0.00021,22.27581]
[1780278557961,31.56,73457.99,1.2,0.60426,0.00021,22.25621]
[1780278560929,31.56,73458.59,1.2,0.60439,0.00021,22.25443]
[1780278560982,31.56,73450.45,1.2,0.60267,0.00021,22.27805]
[1780278565275,31.56,73450.73,1.2,0.60273,0.00021,22.27717]
[1780278566009,31.56,73450.73,1.2,0.60273,0.00021,22.27715]
[1780278566331,31.56,73450.73,1.2,0.60273,0.00021,22.27715]
[1780278567192,31.56,73441.48,1.2,0.60078,0.00021,22.30347]
[1780278567591,31.56,73441.48,1.2,0.60078,0.00021,22.30347]
[1780278568032,31.55,73439.45,1.2,0.60035,0.00021,22.30915]
[1780278569283,31.55,73439.45,1.2,0.60035,0.00021,22.30915]
[1780278569320,31.55,73438.83,1.2,0.60022,0.00021,22.31085]
[1780278575082,31.55,73436.59,1.2,0.59977,0.00021,22.31326]
[1780278576813,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278576935,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577121,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577145,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577294,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577351,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577518,31.55,73436.52,1.2,0.59976,0.00021,22.31342]
[1780278577858,31.55,73434.69,1.2,0.59938,0.00021,22.31848]
[1780278578023,31.55,73434.69,1.2,0.59938,0.00021,22.31848]
[1780278579301,31.55,73434.16,1.2,0.59927,0.00021,22.31992]
[1780278579388,31.55,73434.16,1.2,0.59927,0.00021,22.31992]
[1780278580117,31.54,73448.17,1.2,0.60224,0.00021,22.28031]
[1780278581124,31.54,73451.97,1.2,0.60305,0.00021,22.26935]
[1780278581755,31.54,73451.97,1.2,0.60305,0.00021,22.26935]
[1780278587166,31.54,73454.16,1.2,0.60352,0.00021,22.26294]
[1780278588851,31.54,73455.06,1.2,0.60371,0.00021,22.26031]
[1780278589180,31.54,73461.31,1.2,0.60503,0.00021,22.24199]
[1780278589723,31.54,73461.31,1.2,0.60503,0.00021,22.24199]
[1780278590870,31.54,73463.03,1.2,0.60539,0.00021,22.23691]
[1780278591237,31.54,73463.03,1.2,0.60539,0.00021,22.23691]
[1780278591270,31.54,73466.1,1.2,0.60604,0.00021,22.2278]
[1780278592202,31.54,73474.42,1.2,0.60779,0.00021,22.20282]
[1780278596765,31.54,73471.97,1.2,0.60727,0.00021,22.21032]
[1780278597350,31.54,73471.97,1.2,0.60727,0.00021,22.21032]
[1780278597397,31.54,73471.97,1.2,0.60727,0.00021,22.21032]
[1780278597499,31.54,73467.08,1.2,0.60624,0.00021,22.22501]
[1780278597665,31.54,73467.08,1.2,0.60624,0.00021,22.22501]
[1780278598244,31.54,73460.03,1.2,0.60475,0.00021,22.2459]
[1780278604286,31.54,73460.38,1.2,0.60482,0.00021,22.24486]
[1780278608196,31.54,73459.99,1.2,0.60474,0.00021,22.246]
[1780278611335,31.54,73456.24,1.2,0.60395,0.00021,22.25697]
[1780278616118,31.54,73452.83,1.2,0.60323,0.00021,22.26684]
[1780278616325,31.54,73452.83,1.2,0.60323,0.00021,22.26684]
[1780278616568,31.54,73452.83,1.2,0.60323,0.00021,22.26684]
[1780278616585,31.54,73452.83,1.2,0.60323,0.00021,22.26684]
[1780278616735,31.54,73449.36,1.2,0.6025,0.00021,22.27684]
[1780278617377,31.54,73443.83,1.2,0.60133,0.00021,22.29262]
[1780278617906,31.54,73443.83,1.2,0.60133,0.00021,22.29262]
[1780278618369,31.54,73443.83,1.2,0.60133,0.00021,22.29262]
[1780278620866,31.54,73442.0,1.2,0.60094,0.00021,22.29773]
[1780278621599,31.54,73442.0,1.2,0.60094,0.00021,22.29773]
[1780278621775,31.54,73440.84,1.2,0.6007,0.00021,22.30098]
[1780278621855,31.54,73440.84,1.2,0.6007,0.00021,22.30098]
[1780278622097,31.54,73440.84,1.2,0.6007,0.00021,22.30098]
[1780278622412,31.54,73435.44,1.2,0.59956,0.00021,22.31609]
[1780278623056,31.54,73435.44,1.2,0.59956,0.00021,22.31609]
[1780278623879,31.54,73433.31,1.2,0.59911,0.00021,22.32197]
[1780278623890,31.54,73433.31,1.2,0.59911,0.00021,22.32197]
[1780278624099,31.54,73433.31,1.2,0.59911,0.00021,22.32197]
[1780278624426,31.54,73424.42,1.2,0.59722,0.00021,22.34634]
[1780278624910,31.54,73424.42,1.2,0.59722,0.00021,22.34634]
[1780278625481,31.54,73424.42,1.2,0.59722,0.00021,22.34634]
[1780278626247,31.54,73422.71,1.2,0.59686,0.00021,22.35095]
[1780278628072,31.54,73421.16,1.2,0.59653,0.00021,22.35507]
[1780278633490,31.53,73422.88,1.2,0.59693,0.00021,22.34658]
[1780278634942,31.53,73422.88,1.2,0.59693,0.00021,22.34658]
[1780278635084,31.53,73422.88,1.2,0.59693,0.00021,22.34658]
[1780278637263,31.53,73425.26,1.2,0.59744,0.00021,22.34002]
[1780278641141,31.52,73425.37,1.2,0.59747,0.00021,22.33961]
[1780278641592,31.52,73425.37,1.2,0.59747,0.00021,22.33961]
[1780278646579,31.52,73429.46,1.2,0.59836,0.00021,22.32819]
[1780278651615,31.51,73429.88,1.2,0.59846,0.00021,22.32685]
[1780278654636,31.51,73434.12,1.2,0.59937,0.00021,22.315]
[1780278655617,31.51,73434.12,1.2,0.59937,0.00021,22.315]
[1780278656798,31.51,73433.5,1.2,0.59924,0.00021,22.31669]
[1780278657462,31.51,73433.5,1.2,0.59924,0.00021,22.31669]
[1780278657626,31.51,73433.5,1.2,0.59924,0.00021,22.31669]
[1780278658506,31.51,73431.63,1.2,0.59885,0.00021,22.32181]
[1780278659369,31.51,73431.78,1.2,0.59888,0.00021,22.32136]
[1780278659883,31.51,73431.67,1.2,0.59886,0.00021,22.32163]
[1780278661941,31.51,73431.37,1.2,0.5988,0.00021,22.32242]
[1780278661961,31.51,73431.37,1.2,0.5988,0.00021,22.32242]
[1780278662015,31.51,73431.37,1.2,0.5988,0.00021,22.32242]
[1780278664134,31.5,73432.28,1.2,0.599,0.00021,22.31983]
[1780278665122,31.5,73432.14,1.2,0.59897,0.00021,22.32015]
[1780278665624,31.5,73432.14,1.2,0.59897,0.00021,22.32015]
[1780278665886,31.5,73431.96,1.2,0.59894,0.00021,22.32062]
[1780278668632,31.5,73431.41,1.2,0.59882,0.00021,22.32211]
[1780278669128,31.5,73431.15,1.2,0.59877,0.00021,22.3228]
[1780278670127,31.5,73431.37,1.2,0.59882,0.00021,22.32212]
[1780278670868,31.5,73431.42,1.2,0.59883,0.00021,22.32195]
[1780278672848,31.5,73433.84,1.2,0.59935,0.00021,22.3152]
[1780278678804,31.49,73431.53,1.2,0.59887,0.00021,22.32139]
[1780278683840,31.49,73431.44,1.2,0.59887,0.00021,22.32147]
[1780278689883,31.48,73431.3,1.2,0.59885,0.00021,22.32162]
[1780278692331,31.48,73431.26,1.2,0.59885,0.00021,22.3217]
[1780278693018,31.48,73431.26,1.2,0.59886,0.00021,22.31804]
[1780278693659,31.48,73431.26,1.2,0.59886,0.00021,22.31804]
[1780278694254,31.48,73429.7,1.2,0.59853,0.00021,22.32232]
[1780278696087,31.48,73428.25,1.2,0.59823,0.00021,22.32625]
[1780278701969,31.47,73428.21,1.2,0.59823,0.00021,22.32615]
[1780278704254,31.47,73428.21,1.2,0.59823,0.00021,22.32615]
[1780278704263,31.47,73428.21,1.2,0.59823,0.00021,22.32615]
[1780278704299,31.47,73428.21,1.2,0.59823,0.00021,22.32615]
[1780278704349,31.47,73428.21,1.2,0.59823,0.00021,22.32615]
[1780278705998,31.47,73422.95,1.2,0.59712,0.00021,22.34044]
[1780278707737,31.47,73421.77,1.2,0.59687,0.00021,22.34361]
[1780278713052,31.46,73422.13,1.2,0.59696,0.00021,22.34247]
[1780278718088,31.46,73422.17,1.2,0.59698,0.00021,22.34227]
[1780278723452,31.46,73422.34,1.2,0.59702,0.00021,22.34175]
[1780278725025,31.46,73418.81,1.2,0.59627,0.00021,22.35124]
[1780278725076,31.46,73418.81,1.2,0.59627,0.00021,22.35124]
[1780278725137,31.46,73416.25,1.2,0.59572,0.00021,22.35809]
[1780278725898,31.46,73416.25,1.2,0.59572,0.00021,22.35809]
[1780278726604,31.46,73416.25,1.2,0.59572,0.00021,22.35809]
[1780278726765,31.46,73414.94,1.2,0.59545,0.00021,22.36157]
[1780278727151,31.46,73407.26,1.2,0.59381,0.00021,22.38189]
[1780278728158,31.46,73403.27,1.2,0.59295,0.00021,22.3923]
[1780278728738,31.46,73403.27,1.2,0.59295,0.00021,22.3923]
[1780278730911,31.46,73400.36,1.2,0.59233,0.00021,22.39981]
[1780278732579,31.46,73397.87,1.2,0.5918,0.00021,22.40626]
[1780278732680,31.46,73397.41,1.2,0.59169,0.00021,22.40748]
[1780278733051,31.46,73397.41,1.2,0.59169,0.00021,22.40748]
[1780278734218,31.46,73397.13,1.2,0.59163,0.00021,22.40824]
[1780278734651,31.46,73397.13,1.2,0.59163,0.00021,22.40824]
[1780278734719,31.46,73396.76,1.2,0.59155,0.00021,22.40923]
[1780278735348,31.46,73387.67,1.2,0.5896,0.00021,22.43214]
[1780278736713,31.46,73382.68,1.2,0.58854,0.00021,22.4445]
[1780278738275,31.46,73381.73,1.2,0.58833,0.00021,22.44683]
[1780278738416,31.46,73381.73,1.2,0.58833,0.00021,22.44683]
[1780278738628,31.46,73381.73,1.2,0.58833,0.00021,22.44683]
[1780278738662,31.46,73381.73,1.2,0.58833,0.00021,22.44683]
[1780278738722,31.46,73369.73,1.2,0.58576,0.00021,22.47583]
[1780278739021,31.46,73369.73,1.2,0.58576,0.00021,22.47583]
[1780278740097,31.46,73367.84,1.2,0.58535,0.00021,22.48032]
[1780278740220,31.46,73367.84,1.2,0.58535,0.00021,22.48032]
[1780278740458,31.46,73367.84,1.2,0.58535,0.00021,22.48032]
[1780278741717,31.46,73365.98,1.2,0.58495,0.00021,22.48471]
[1780278741822,31.46,73362.35,1.2,0.58417,0.00021,22.49321]
[1780278742135,31.46,73362.35,1.2,0.58417,0.00021,22.49321]
[1780278742901,31.46,73358.52,1.2,0.58335,0.00022,22.50208]
[1780278746901,31.46,73355.01,1.2,0.58259,0.00022,22.51011]
[1780278747119,31.46,73355.01,1.2,0.58259,0.00022,22.51011]
[1780278747125,31.46,73355.01,1.2,0.58259,0.00022,22.51011]
[1780278747444,31.46,73355.01,1.2,0.58259,0.00022,22.51011]
[1780278747688,31.46,73355.01,1.2,0.58259,0.00022,22.51011]
[1780278748461,31.46,73353.17,1.2,0.5822,0.00022,22.51429]
[1780278748963,31.46,73349.98,1.2,0.58151,0.00022,22.52148]
[1780278750048,31.46,73350.29,1.2,0.58158,0.00022,22.52078]
[1780278751214,31.46,73349.52,1.2,0.58141,0.00022,22.52251]
[1780278756361,31.46,73345.04,1.2,0.58046,0.00022,22.52891]
[1780278757796,31.46,73346.57,1.2,0.58079,0.00022,22.52552]
[1780278761466,31.46,73347.64,1.2,0.58102,0.00022,22.52315]
[1780278761665,31.46,73347.64,1.2,0.58102,0.00022,22.52315]
[1780278762403,31.46,73352.12,1.2,0.58198,0.00022,22.51309]
[1780278763045,31.46,73352.12,1.2,0.58198,0.00022,22.51309]
[1780278765424,31.46,73357.79,1.2,0.5832,0.00022,22.50015]
[1780278770360,31.46,73357.81,1.2,0.5832,0.00022,22.50013]
[1780278770436,31.46,73357.81,1.2,0.5832,0.00022,22.50013]
[1780278770859,31.46,73357.68,1.2,0.58317,0.00022,22.50044]
[1780278771520,31.46,73357.68,1.2,0.58317,0.00022,22.50044]
[1780278772474,31.46,73351.61,1.2,0.58187,0.00022,22.51427]
[1780278773454,31.46,73351.61,1.2,0.58187,0.00022,22.51427]
[1780278773502,31.46,73351.61,1.2,0.58187,0.00022,22.51427]
[1780278774297,31.46,73351.43,1.2,0.58183,0.00022,22.51468]
[1780278775016,31.46,73349.4,1.2,0.58139,0.00022,22.51924]
[1780278775415,31.46,73349.4,1.2,0.58139,0.00022,22.51924]
[1780278775433,31.46,73349.4,1.2,0.58139,0.00022,22.51924]
[1780278778368,31.46,73345.19,1.2,0.58049,0.00022,22.52862]
[1780278779554,31.46,73344.94,1.2,0.58043,0.00022,22.52916]
[1780278781613,31.46,73345.51,1.2,0.58056,0.00022,22.52788]
[1780278785892,31.46,73345.35,1.2,0.58053,0.00022,22.5282]
[1780278786557,31.46,73345.35,1.2,0.58053,0.00022,22.5282]
[1780278789194,31.46,73343.28,1.2,0.58008,0.00022,22.53275]
[1780278789329,31.46,73343.28,1.2,0.58008,0.00022,22.53275]
[1780278789597,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278790214,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278790726,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278790764,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278790795,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278790805,31.46,73330.33,1.2,0.57729,0.00022,22.56073]
[1780278791272,31.46,73327.25,1.2,0.57662,0.00022,22.56722]
[1780278791316,31.46,73327.25,1.2,0.57662,0.00022,22.56722]
[1780278791349,31.46,73327.25,1.2,0.57662,0.00022,22.56722]
[1780278791540,31.46,73327.25,1.2,0.57662,0.00022,22.56722]
[1780278791611,31.46,73335.43,1.2,0.57839,0.00022,22.54983]
[1780278793011,31.46,73335.47,1.2,0.5784,0.00022,22.54976]
[1780278793277,31.46,73335.47,1.2,0.5784,0.00022,22.54976]
[1780278793472,31.46,73335.47,1.2,0.5784,0.00022,22.54976]
[1780278793733,31.46,73335.47,1.2,0.5784,0.00022,22.54976]
[1780278793933,31.46,73334.17,1.2,0.57812,0.00022,22.55258]
[1780278794186,31.46,73334.17,1.2,0.57812,0.00022,22.55258]
[1780278794221,31.46,73334.17,1.2,0.57812,0.00022,22.55258]
[1780278795023,31.46,73334.12,1.2,0.5781,0.00022,22.55272]
[1780278795521,31.46,73334.12,1.2,0.5781,0.00022,22.55272]
[1780278796946,31.46,73331.28,1.2,0.57748,0.00022,22.55885]
[1780278799189,31.47,73330.98,1.2,0.57741,0.00022,22.55954]
[1780278799198,31.47,73330.98,1.2,0.57741,0.00022,22.55954]
[1780278799411,31.47,73330.98,1.2,0.57741,0.00022,22.55954]
[1780278799667,31.47,73337.07,1.2,0.57872,0.00022,22.54653]
[1780278800749,31.47,73337.07,1.2,0.57872,0.00022,22.54653]
[1780278801185,31.47,73340.44,1.2,0.57945,0.00022,22.53925]
[1780278803667,31.47,73341.43,1.2,0.57966,0.00022,22.53712]
[1780278803715,31.47,73341.43,1.2,0.57966,0.00022,22.53712]
[1780278805441,31.47,73343.51,1.2,0.5801,0.00022,22.5326]
[1780278809356,31.47,73344.86,1.2,0.58039,0.00022,22.5297]
[1780278809903,31.48,73345.11,1.2,0.58044,0.00022,22.52917]
[1780278809907,31.48,73345.11,1.2,0.58044,0.00022,22.52917]
[1780278810110,31.48,73345.11,1.2,0.58044,0.00022,22.52917]
[1780278810404,31.48,73345.11,1.2,0.58044,0.00022,22.52917]
[1780278810751,31.48,73345.11,1.2,0.58044,0.00022,22.52917]
[1780278810764,31.48,73336.41,1.2,0.57856,0.00022,22.5482]
[1780278811771,31.48,73324.49,1.2,0.576,0.00022,22.56987]
[1780278814104,31.48,73325.58,1.2,0.57623,0.00022,22.56764]
[1780278814795,31.48,73322.44,1.2,0.57555,0.00022,22.57417]
[1780278815008,31.48,73322.44,1.2,0.57555,0.00022,22.57417]
[1780278815801,31.48,73321.86,1.2,0.57542,0.00022,22.5754]
[1780278817543,31.48,73321.86,1.2,0.57542,0.00022,22.57544]
[1780278817644,31.48,73327.24,1.2,0.57658,0.00022,22.56429]
[1780278817821,31.48,73331.91,1.2,0.57758,0.00022,22.55444]
[1780278820052,31.49,73332.44,1.2,0.57769,0.00022,22.55335]
[1780278820767,31.49,73332.44,1.2,0.57769,0.00022,22.55335]
[1780278822856,31.49,73326.54,1.2,0.57641,0.00022,22.56592]
[1780278827891,31.5,73329.65,1.2,0.57707,0.00022,22.55954]
[1780278832927,31.5,73328.36,1.2,0.57678,0.00022,22.56241]
[1780278838107,31.51,73330.58,1.2,0.57724,0.00022,22.55785]
[1780278838510,31.51,73330.58,1.2,0.57724,0.00022,22.55785]
[1780278841947,31.52,73332.17,1.2,0.57757,0.00022,22.55461]
[1780278847560,31.52,73334.08,1.2,0.57797,0.00022,22.5507]
[1780278847858,31.52,73334.08,1.2,0.57797,0.00022,22.55077]
[1780278848936,31.52,73334.95,1.2,0.57815,0.00022,22.54891]
[1780278849866,31.53,73337.38,1.2,0.57867,0.00022,22.54375]
[1780278850581,31.53,73337.38,1.2,0.57867,0.00022,22.54375]
[1780278851496,31.53,73338.39,1.2,0.57889,0.00022,22.5416]
[1780278851594,31.53,73338.39,1.2,0.57889,0.00022,22.5416]
[1780278852834,31.53,73339.61,1.2,0.57915,0.00022,22.53899]
[1780278854828,31.53,73338.82,1.2,0.57897,0.00022,22.54078]
[1780278856089,31.54,73330.52,1.2,0.57717,0.00022,22.55865]
[1780278857996,31.54,73326.68,1.2,0.57634,0.00022,22.56674]
[1780278858691,31.54,73326.68,1.2,0.57634,0.00022,22.56674]
[1780278859879,31.54,73324.86,1.2,0.57594,0.00022,22.57059]
[1780278860117,31.54,73319.18,1.2,0.57471,0.00022,22.58226]
[1780278861679,31.54,73319.18,1.2,0.57471,0.00022,22.58226]
[1780278861717,31.54,73319.18,1.2,0.57471,0.00022,22.58226]
[1780278861772,31.54,73319.18,1.2,0.57471,0.00022,22.58226]
[1780278861813,31.54,73319.18,1.2,0.57471,0.00022,22.58226]
[1780278861780,31.55,73313.52,1.2,0.57349,0.00022,22.59369]
[1780278861988,31.55,73313.52,1.2,0.57349,0.00022,22.59369]
[1780278862259,31.55,73313.52,1.2,0.57349,0.00022,22.59369]
[1780278862549,31.55,73305.21,1.2,0.5717,0.00022,22.61006]
[1780278863092,31.55,73305.21,1.2,0.5717,0.00022,22.61006]
[1780278863137,31.55,73301.04,1.2,0.57079,0.00022,22.61811]
[1780278863963,31.55,73301.04,1.2,0.57079,0.00022,22.61811]
[1780278865293,31.55,73300.05,1.2,0.57058,0.00022,22.62001]
[1780278866164,31.55,73300.12,1.2,0.57059,0.00022,22.61988]
[1780278866475,31.55,73300.12,1.2,0.57059,0.00022,22.61988]
[1780278866480,31.55,73300.12,1.2,0.57059,0.00022,22.61988]
[1780278866495,31.55,73300.12,1.2,0.57059,0.00022,22.61988]
[1780278866905,31.55,73299.88,1.2,0.57054,0.00022,22.62035]
[1780278866973,31.55,73299.88,1.2,0.57054,0.00022,22.62035]
[1780278867089,31.55,73299.88,1.2,0.57054,0.00022,22.62035]
[1780278867166,31.55,73299.88,1.2,0.57054,0.00022,22.62035]
[1780278867669,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278867954,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868250,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868269,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868466,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868523,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868545,31.55,73276.38,1.2,0.56545,0.00022,22.66325]
[1780278868621,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278868935,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869022,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869028,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869088,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869171,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869799,31.55,73261.26,1.2,0.56218,0.00022,22.68889]
[1780278869837,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278869895,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870097,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870145,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870173,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870302,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870464,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870606,31.55,73264.21,1.2,0.56282,0.00022,22.68401]
[1780278870641,31.55,73264.64,1.2,0.56291,0.00022,22.68332]
[1780278871215,31.55,73264.64,1.2,0.56291,0.00022,22.68332]
[1780278871422,31.55,73264.64,1.2,0.56291,0.00022,22.68332]
[1780278871505,31.55,73264.64,1.2,0.56291,0.00022,22.68332]
[1780278871626,31.55,73264.64,1.2,0.56291,0.00022,22.68332]
[1780278871651,31.55,73260.65,1.2,0.56205,0.00022,22.68638]
[1780278872770,31.55,73260.65,1.2,0.56205,0.00022,22.68638]
[1780278872811,31.55,73260.65,1.2,0.56205,0.00022,22.68638]
[1780278873110,31.57,73262.84,1.2,0.5625,0.00022,22.68298]
[1780278873479,31.57,73262.84,1.2,0.5625,0.00022,22.68298]
[1780278874141,31.57,73261.35,1.2,0.56217,0.00022,22.68545]
[1780278874975,31.58,73259.79,1.2,0.56181,0.00022,22.68822]
[1780278875437,31.58,73259.79,1.2,0.56181,0.00022,22.68822]
[1780278875896,31.6,73258.62,1.2,0.56154,0.00022,22.69031]
[1780278878917,31.63,73259.29,1.2,0.56162,0.00022,22.68975]
[1780278881017,31.64,73258.36,1.2,0.5614,0.00022,22.69144]
[1780278882159,31.64,73256.04,1.2,0.5609,0.00022,22.69518]
[1780278882276,31.64,73256.04,1.2,0.5609,0.00022,22.69518]
[1780278882407,31.64,73256.04,1.2,0.5609,0.00022,22.69518]
[1780278884407,31.66,73254.32,1.2,0.56051,0.00022,22.69808]
[1780278890346,31.71,73251.68,1.2,0.55986,0.00022,22.70293]
[1780278891278,31.71,73251.68,1.2,0.55986,0.00022,22.70293]
[1780278891310,31.71,73251.68,1.2,0.55986,0.00022,22.70293]
[1780278892453,31.71,73250.77,1.2,0.55966,0.00022,22.70436]
[1780278892524,31.71,73250.77,1.2,0.55966,0.00022,22.70436]
[1780278892543,31.71,73250.77,1.2,0.55966,0.00022,22.70436]
[1780278892714,31.71,73250.77,1.2,0.55966,0.00022,22.70436]
[1780278892798,31.71,73262.11,1.2,0.56211,0.00022,22.68628]
[1780278893485,31.71,73262.11,1.2,0.56211,0.00022,22.68628]
[1780278893586,31.71,73269.88,1.2,0.56378,0.00022,22.67339]
[1780278894146,31.71,73269.88,1.2,0.56378,0.00022,22.67339]
[1780278894626,31.71,73269.88,1.2,0.56378,0.00022,22.67339]
[1780278900518,31.71,73272.82,1.2,0.56441,0.00022,22.66845]
[1780278901012,31.71,73272.67,1.2,0.56438,0.00022,22.66871]
[1780278901353,31.71,73272.67,1.2,0.56438,0.00022,22.66871]
[1780278902482,31.71,73270.93,1.2,0.56401,0.00022,22.67167]
[1780278902982,31.71,73270.49,1.2,0.56391,0.00022,22.67242]
[1780278903132,31.71,73270.49,1.2,0.56391,0.00022,22.67242]
[1780278903143,31.71,73270.49,1.2,0.56391,0.00022,22.67242]
[1780278903185,31.71,73270.49,1.2,0.56391,0.00022,22.67242]
[1780278903909,31.71,73270.49,1.2,0.56391,0.00022,22.67242]
[1780278903803,31.71,73263.93,1.2,0.56249,0.00022,22.68336]
[1780278904443,31.71,73256.93,1.2,0.56098,0.00022,22.69472]
[1780278904917,31.71,73256.93,1.2,0.56098,0.00022,22.69472]
[1780278905667,31.71,73256.93,1.2,0.56098,0.00022,22.69472]
[1780278906459,31.71,73252.63,1.2,0.56005,0.00022,22.70155]
[1780278907052,31.71,73252.63,1.2,0.56005,0.00022,22.70155]
[1780278910328,31.72,73249.39,1.2,0.55935,0.00022,22.70663]
[1780278910331,31.72,73249.39,1.2,0.55935,0.00022,22.70663]
[1780278911150,31.72,73249.51,1.2,0.55936,0.00022,22.70652]
[1780278911257,31.72,73249.51,1.2,0.55936,0.00022,22.70652]
[1780278912204,31.72,73249.17,1.2,0.55929,0.00022,22.70706]
[1780278916216,31.73,73248.35,1.2,0.5591,0.00022,22.70838]
[1780278916276,31.73,73248.35,1.2,0.5591,0.00022,22.70838]
[1780278916502,31.73,73248.35,1.2,0.5591,0.00022,22.70838]
[1780278916656,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917284,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917322,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917509,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917549,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917680,31.73,73242.6,1.2,0.55786,0.00022,22.71714]
[1780278917718,31.73,73235.2,1.2,0.55626,0.00022,22.72807]
[1780278917963,31.73,73235.2,1.2,0.55626,0.00022,22.72807]
[1780278918018,31.73,73235.2,1.2,0.55626,0.00022,22.72807]
[1780278918780,31.73,73224.46,1.2,0.55393,0.00022,22.74328]
[1780278920563,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278920926,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278921396,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278921433,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278921487,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278921715,31.73,73217.71,1.2,0.55247,0.00022,22.75243]
[1780278921761,31.73,73213.07,1.2,0.55146,0.00022,22.75855]
[1780278922206,31.73,73213.07,1.2,0.55146,0.00022,22.75855]
[1780278922324,31.73,73213.07,1.2,0.55146,0.00022,22.75855]
[1780278922742,31.73,73213.07,1.2,0.55146,0.00022,22.75855]
[1780278922823,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278923063,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278923452,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278923485,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278923622,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278923645,31.73,73204.96,1.2,0.5497,0.00022,22.76889]
[1780278924173,31.73,73202.7,1.2,0.54921,0.00022,22.7717]
[1780278924232,31.73,73202.7,1.2,0.54921,0.00022,22.7717]
[1780278924506,31.73,73202.7,1.2,0.54921,0.00022,22.7717]
[1780278924954,31.73,73205.22,1.2,0.54976,0.00022,22.76858]
[1780278925340,31.73,73205.22,1.2,0.54976,0.00022,22.76858]
[1780278925513,31.73,73205.22,1.2,0.54976,0.00022,22.76858]
[1780278926532,31.73,73203.6,1.2,0.54941,0.00022,22.7706]
[1780278926874,31.73,73203.6,1.2,0.54941,0.00022,22.7706]
[1780278927244,31.73,73204.27,1.2,0.54955,0.00022,22.76977]
[1780278927303,31.73,73204.27,1.2,0.54955,0.00022,22.76977]
[1780278927334,31.73,73204.27,1.2,0.54955,0.00022,22.76977]
[1780278927615,31.74,73212.78,1.2,0.5514,0.00022,22.75896]
[1780278928023,31.74,73212.78,1.2,0.5514,0.00022,22.75896]
[1780278928281,31.74,73212.78,1.2,0.5514,0.00022,22.75896]
[1780278928622,31.73,73221.15,1.2,0.55321,0.00022,22.74784]
[1780278929755,31.73,73221.15,1.2,0.55321,0.00022,22.74784]
[1780278930813,31.73,73217.89,1.2,0.5525,0.00022,22.75223]
[1780278931789,31.73,73214.99,1.2,0.55188,0.00022,22.75607]
[1780278932197,31.74,73215.31,1.2,0.55195,0.00022,22.75209]
[1780278932202,31.74,73215.31,1.2,0.55195,0.00022,22.75209]
[1780278932943,31.74,73214.36,1.2,0.55175,0.00022,22.75334]
[1780278932987,31.74,73214.36,1.2,0.55175,0.00022,22.75334]
[1780278933501,31.74,73214.36,1.2,0.55175,0.00022,22.75334]
[1780278933551,31.74,73214.36,1.2,0.55175,0.00022,22.75334]
[1780278937192,31.74,73211.25,1.2,0.55107,0.00022,22.7574]
[1780278937248,31.74,73211.25,1.2,0.55107,0.00022,22.7574]
[1780278939050,31.74,73213.39,1.2,0.55153,0.00022,22.75464]
[1780278939417,31.74,73213.39,1.2,0.55153,0.00022,22.75464]
[1780278939640,31.74,73213.39,1.2,0.55153,0.00022,22.75464]
[1780278940138,31.74,73213.11,1.2,0.55147,0.00022,22.75502]
[1780278940369,31.74,73213.11,1.2,0.55147,0.00022,22.75502]
[1780278940478,31.74,73213.11,1.2,0.55147,0.00022,22.75502]
[1780278940669,31.74,73213.11,1.2,0.55147,0.00022,22.75502]
[1780278940707,31.74,73218.05,1.2,0.55254,0.00022,22.74851]
[1780278941714,31.74,73222.49,1.2,0.5535,0.00022,22.74251]
[1780278942773,31.74,73222.49,1.2,0.5535,0.00022,22.74251]
[1780278942964,31.74,73223.5,1.2,0.55372,0.00022,22.74113]
[1780278943034,31.74,73223.5,1.2,0.55372,0.00022,22.74113]
[1780278943414,31.74,73223.5,1.2,0.55372,0.00022,22.74113]
[1780278944129,31.74,73227.21,1.2,0.55452,0.00022,22.736]
[1780278944382,31.74,73227.21,1.2,0.55452,0.00022,22.736]
[1780278944610,31.74,73227.21,1.2,0.55452,0.00022,22.736]
[1780278944629,31.74,73227.21,1.2,0.55452,0.00022,22.736]
[1780278944696,31.74,73227.21,1.2,0.55452,0.00022,22.736]
[1780278944735,31.74,73228.94,1.2,0.5549,0.00022,22.73357]
[1780278945244,31.74,73228.94,1.2,0.5549,0.00022,22.73357]
[1780278945742,31.74,73239.45,1.2,0.55717,0.00022,22.71841]
[1780278946944,31.74,73239.45,1.2,0.55717,0.00022,22.71841]
[1780278947450,31.74,73241.61,1.2,0.55763,0.00022,22.71521]
[1780278947756,31.74,73246.3,1.2,0.55865,0.00022,22.70814]
[1780278948477,31.74,73246.3,1.2,0.55865,0.00022,22.70814]
[1780278949243,31.74,73249.1,1.2,0.55925,0.00022,22.70386]
[1780278949417,31.74,73249.1,1.2,0.55925,0.00022,22.70386]
[1780278949853,31.74,73249.1,1.2,0.55925,0.00022,22.70386]
[1780278949909,31.74,73259.4,1.2,0.56147,0.00022,22.68764]
[1780278950777,31.75,73264.71,1.2,0.56262,0.00022,22.679]
[1780278951287,31.75,73264.71,1.2,0.56262,0.00022,22.679]
[1780278951396,31.75,73264.71,1.2,0.56262,0.00022,22.679]
[1780278952424,31.75,73266.68,1.2,0.56304,0.00022,22.67576]
[1780278952656,31.75,73266.68,1.2,0.56304,0.00022,22.67576]
[1780278952817,31.75,73266.68,1.2,0.56304,0.00022,22.67576]
[1780278954304,31.75,73264.1,1.2,0.56248,0.00022,22.68004]
[1780278954356,31.75,73264.1,1.2,0.56248,0.00022,22.68004]
[1780278954992,31.75,73261.69,1.2,0.56196,0.00022,22.68398]
[1780278959950,31.75,73261.75,1.2,0.56196,0.00022,22.68396]
[1780278962570,31.76,73260.0,1.2,0.56158,0.00022,22.68688]
[1780278963135,31.76,73260.74,1.2,0.56174,0.00022,22.6857]
[1780278963441,31.76,73260.74,1.2,0.56174,0.00022,22.6857]
[1780278963588,31.76,73260.74,1.2,0.56174,0.00022,22.6857]
[1780278963645,31.76,73260.74,1.2,0.56174,0.00022,22.6857]
[1780278963716,31.76,73260.74,1.2,0.56174,0.00022,22.6857]
[1780278963999,31.76,73257.31,1.2,0.56099,0.00022,22.69123]
[1780278964635,31.76,73257.31,1.2,0.56099,0.00022,22.69123]
[1780278964995,31.76,73255.49,1.2,0.5606,0.00022,22.69414]
[1780278965411,31.76,73255.49,1.2,0.5606,0.00022,22.69414]
[1780278965882,31.76,73250.07,1.2,0.55943,0.00022,22.70263]
[1780278966816,31.76,73250.07,1.2,0.55943,0.00022,22.70263]
[1780278966889,31.76,73243.85,1.2,0.55808,0.00022,22.71215]
[1780278967998,31.77,73241.25,1.2,0.55752,0.00022,22.71606]
[1780278968903,31.77,73249.66,1.2,0.55933,0.00022,22.70334]
[1780278970041,31.77,73252.39,1.2,0.55992,0.00022,22.69912]
[1780278972931,31.78,73246.91,1.2,0.55873,0.00022,22.70764]
[1780278973704,31.78,73246.91,1.2,0.55873,0.00022,22.70764]
[1780278974669,31.78,73243.81,1.2,0.55806,0.00022,22.71236]
[1780278979981,31.79,73243.5,1.2,0.55797,0.00022,22.71297]
[1780278985941,31.8,73242.85,1.2,0.55782,0.00022,22.71404]
[1780278987289,31.8,73242.5,1.2,0.55774,0.00022,22.71461]
[1780278987676,31.8,73242.5,1.2,0.55774,0.00022,22.71461]
[1780278987914,31.8,73242.5,1.2,0.55774,0.00022,22.71461]
[1780278987695,31.8,73241.65,1.2,0.55755,0.00022,22.71593]
[1780278988766,31.8,73241.65,1.2,0.55755,0.00022,22.71593]
[1780278988846,31.8,73241.65,1.2,0.55755,0.00022,22.71593]
[1780278988867,31.8,73235.69,1.2,0.55626,0.00022,22.72468]
[1780278989231,31.8,73235.69,1.2,0.55626,0.00022,22.72468]
[1780278989739,31.8,73235.69,1.2,0.55626,0.00022,22.72468]
[1780278989799,31.8,73230.25,1.2,0.55509,0.00022,22.73245]
[1780278990972,31.8,73224.25,1.2,0.55379,0.00022,22.7408]
[1780278992106,31.8,73223.7,1.2,0.55368,0.00022,22.73799]
[1780278992402,31.8,73223.7,1.2,0.55368,0.00022,22.73799]
[1780278992413,31.8,73223.7,1.2,0.55368,0.00022,22.73799]
[1780278992453,31.8,73223.7,1.2,0.55368,0.00022,22.73799]
[1780278992640,31.8,73223.7,1.2,0.55368,0.00022,22.73799]
[1780278993796,31.81,73224.72,1.2,0.5539,0.00022,22.7366]
[1780278994901,31.81,73224.53,1.2,0.55386,0.00022,22.73686]
[1780278996378,31.81,73223.06,1.2,0.55354,0.00022,22.73887]
[1780278998403,31.81,73223.81,1.2,0.5537,0.00022,22.73785]
[1780278998478,31.81,73223.81,1.2,0.5537,0.00022,22.73785]
[1780278999109,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999180,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999208,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999256,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999264,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999295,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999332,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999602,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999639,31.81,73224.86,1.2,0.55393,0.00022,22.73641]
[1780278999822,31.81,73225.38,1.2,0.55404,0.00022,22.7357]
[1780279000421,31.81,73239.87,1.2,0.55717,0.00022,22.71503]
[1780279001132,31.81,73246.62,1.2,0.55863,0.00022,22.70492]
[1780279002215,31.81,73246.62,1.2,0.55863,0.00022,22.70492]
[1780279002317,31.81,73246.94,1.2,0.55869,0.00022,22.70445]
[1780279005503,31.81,73246.82,1.2,0.55866,0.00022,22.70468]
[1780279006734,31.81,73246.63,1.2,0.55862,0.00022,22.70498]
[1780279006740,31.81,73246.63,1.2,0.55862,0.00022,22.70498]
[1780279006786,31.81,73246.63,1.2,0.55862,0.00022,22.70498]
[1780279006833,31.81,73246.63,1.2,0.55862,0.00022,22.70498]
[1780279006903,31.81,73246.63,1.2,0.55862,0.00022,22.70498]
[1780279006918,31.81,73245.63,1.2,0.5584,0.00022,22.7065]
[1780279007818,31.81,73245.63,1.2,0.5584,0.00022,22.7065]
[1780279007887,31.81,73241.28,1.2,0.55746,0.00022,22.71303]
[1780279010911,31.81,73237.23,1.2,0.55659,0.00022,22.71899]
[1780279015523,31.82,73233.6,1.2,0.5558,0.00022,22.72427]
[1780279015721,31.82,73233.6,1.2,0.5558,0.00022,22.72427]
[1780279016682,31.82,73229.5,1.2,0.55491,0.00022,22.7301]
[1780279016716,31.82,73229.5,1.2,0.55491,0.00022,22.7301]
[1780279016963,31.82,73229.5,1.2,0.55491,0.00022,22.7301]
[1780279017910,31.82,73232.53,1.2,0.55557,0.00022,22.72581]
[1780279018886,31.82,73228.89,1.2,0.55478,0.00022,22.73096]
[1780279019551,31.82,73227.11,1.2,0.5544,0.00022,22.73344]
[1780279019757,31.82,73227.11,1.2,0.5544,0.00022,22.73344]
[1780279019759,31.82,73227.11,1.2,0.5544,0.00022,22.73344]
[1780279019862,31.82,73227.11,1.2,0.5544,0.00022,22.73344]
[1780279019965,31.82,73227.11,1.2,0.5544,0.00022,22.73344]
[1780279020657,31.82,73226.45,1.2,0.55425,0.00022,22.73436]
[1780279020893,31.82,73226.45,1.2,0.55425,0.00022,22.73436]
[1780279020899,31.82,73226.45,1.2,0.55425,0.00022,22.73436]
[1780279020913,31.82,73226.45,1.2,0.55425,0.00022,22.73436]
[1780279021018,31.82,73219.72,1.2,0.5528,0.00022,22.74353]
[1780279021687,31.82,73219.72,1.2,0.5528,0.00022,22.74353]
[1780279021788,31.82,73209.45,1.2,0.55058,0.00022,22.75693]
[1780279023984,31.82,73207.27,1.2,0.55011,0.00022,22.75968]
[1780279025533,31.82,73204.95,1.2,0.54961,0.00022,22.76258]
[1780279027038,31.82,73203.8,1.2,0.54936,0.00022,22.764]
[1780279027203,31.82,73204.69,1.2,0.54955,0.00022,22.76291]
[1780279027574,31.82,73204.69,1.2,0.54955,0.00022,22.76291]
[1780279028398,31.82,73206.07,1.2,0.54985,0.00022,22.7612]
[1780279028457,31.82,73206.07,1.2,0.54985,0.00022,22.7612]
[1780279029091,31.82,73208.76,1.2,0.55043,0.00022,22.75782]
[1780279032244,31.82,73214.29,1.2,0.55162,0.00022,22.75073]
[1780279032929,31.82,73214.29,1.2,0.55162,0.00022,22.75073]
[1780279034560,31.82,73220.81,1.2,0.55303,0.00022,22.7421]
[1780279034721,31.82,73220.81,1.2,0.55303,0.00022,22.7421]
[1780279036094,31.82,73225.14,1.2,0.55397,0.00022,22.73621]
[1780279040611,31.82,73228.63,1.2,0.55472,0.00022,22.73139]
[1780279043203,31.83,73228.25,1.2,0.55463,0.00022,22.73193]
[1780279043281,31.83,73228.25,1.2,0.55463,0.00022,22.73193]
[1780279046305,31.83,73230.77,1.2,0.55518,0.00022,22.72841]
[1780279046921,31.83,73230.77,1.2,0.55518,0.00022,22.72841]
[1780279047000,31.83,73230.77,1.2,0.55518,0.00022,22.72841]
[1780279047149,31.83,73231.2,1.2,0.55527,0.00022,22.72781]
[1780279047221,31.83,73231.2,1.2,0.55527,0.00022,22.72781]
[1780279047313,31.83,73231.2,1.2,0.55527,0.00022,22.72781]
[1780279047398,31.83,73231.2,1.2,0.55527,0.00022,22.72781]
[1780279047567,31.83,73231.2,1.2,0.55527,0.00022,22.72781]
[1780279047638,31.83,73221.57,1.2,0.55319,0.00022,22.74113]
[1780279048529,31.83,73221.57,1.2,0.55319,0.00022,22.74113]
[1780279048992,31.83,73215.84,1.2,0.55195,0.00022,22.74876]
[1780279049149,31.83,73215.84,1.2,0.55195,0.00022,22.74876]
[1780279050849,31.83,73212.84,1.2,0.5513,0.00022,22.75267]
[1780279051283,31.83,73212.39,1.2,0.5512,0.00022,22.75325]
[1780279053110,31.83,73211.57,1.2,0.55103,0.00022,22.75074]
[1780279054496,31.83,73212.18,1.2,0.55117,0.00022,22.74996]
[1780279055049,31.83,73212.18,1.2,0.55117,0.00022,22.74996]
[1780279055526,31.83,73217.58,1.2,0.55233,0.00022,22.7429]
[1780279056738,31.83,73217.58,1.2,0.55233,0.00022,22.7429]
[1780279058396,31.83,73222.74,1.2,0.55345,0.00022,22.73598]
[1780279059521,31.83,73223.67,1.2,0.55365,0.00022,22.73472]
[1780279060205,31.83,73224.05,1.2,0.55373,0.00022,22.73421]
[1780279060306,31.83,73224.05,1.2,0.55373,0.00022,22.73421]
[1780279060652,31.83,73224.05,1.2,0.55373,0.00022,22.73421]
[1780279060656,31.83,73228.39,1.2,0.55467,0.00022,22.72821]
[1780279062606,31.83,73229.49,1.2,0.5549,0.00022,22.72668]
[1780279062626,31.83,73229.49,1.2,0.5549,0.00022,22.72668]
[1780279062959,31.83,73229.49,1.2,0.5549,0.00022,22.72668]
[1780279062967,31.83,73229.49,1.2,0.5549,0.00022,22.72668]
[1780279063025,31.83,73229.49,1.2,0.5549,0.00022,22.72668]
[1780279063582,31.83,73234.6,1.2,0.556,0.00022,22.71943]
[1780279064747,31.83,73234.6,1.2,0.556,0.00022,22.71943]
[1780279064891,31.83,73234.6,1.2,0.556,0.00022,22.71943]
[1780279064974,31.83,73236.81,1.2,0.55648,0.00022,22.71625]
[1780279066152,31.83,73236.73,1.2,0.55646,0.00022,22.71637]
[1780279066162,31.83,73236.73,1.2,0.55646,0.00022,22.71637]
[1780279066304,31.83,73236.73,1.2,0.55646,0.00022,22.71637]
[1780279067524,31.83,73236.87,1.2,0.55649,0.00022,22.71618]
[1780279072141,31.84,73236.68,1.2,0.55644,0.00022,22.7165]
[1780279075430,31.84,73237.54,1.2,0.55663,0.00022,22.71528]
[1780279076911,31.84,73236.8,1.2,0.55647,0.00022,22.71636]
[1780279079947,31.84,73232.92,1.2,0.55563,0.00022,22.72196]
[1780279080277,31.84,73231.12,1.2,0.55524,0.00022,22.72452]
[1780279080759,31.84,73231.12,1.2,0.55524,0.00022,22.72452]
[1780279080904,31.84,73231.12,1.2,0.55524,0.00022,22.72452]
[1780279082193,31.84,73230.29,1.2,0.55506,0.00022,22.7257]
[1780279084042,31.84,73232.78,1.2,0.55559,0.00022,22.72218]
[1780279084526,31.84,73234.92,1.2,0.55605,0.00022,22.71913]
[1780279085672,31.84,73234.95,1.2,0.55606,0.00022,22.71909]
[1780279087174,31.85,73234.66,1.2,0.556,0.00022,22.71952]
[1780279088384,31.85,73237.05,1.2,0.55651,0.00022,22.71607]
[1780279090704,31.85,73238.36,1.2,0.55679,0.00022,22.71418]
[1780279091083,31.85,73238.36,1.2,0.55679,0.00022,22.71418]
[1780279093009,31.85,73236.83,1.2,0.55646,0.00022,22.71643]
[1780279093359,31.85,73235.63,1.2,0.5562,0.00022,22.71817]
[1780279093907,31.85,73235.63,1.2,0.5562,0.00022,22.71817]
[1780279094710,31.85,73235.87,1.2,0.55625,0.00022,22.71783]
[1780279100014,31.85,73238.27,1.2,0.55676,0.00022,22.71438]
[1780279101961,31.85,73236.66,1.2,0.55642,0.00022,22.71673]
[1780279103480,31.85,73235.07,1.2,0.55607,0.00022,22.71904]
[1780279106996,31.86,73235.3,1.2,0.55612,0.00022,22.71873]
[1780279107590,31.86,73235.69,1.2,0.5562,0.00022,22.71817]
[1780279108416,31.86,73235.2,1.2,0.5561,0.00022,22.71888]
[1780279110002,31.86,73237.56,1.2,0.5566,0.00022,22.71547]
[1780279110802,31.86,73239.34,1.2,0.55699,0.00022,22.71288]
[1780279111900,31.86,73240.31,1.2,0.55719,0.00022,22.71146]
[1780279116959,31.86,73238.42,1.2,0.55679,0.00022,22.71072]
[1780279121993,31.87,73237.39,1.2,0.55656,0.00022,22.71225]
[1780279123028,31.87,73237.39,1.2,0.55656,0.00022,22.71225]
[1780279124726,31.87,73234.82,1.2,0.55601,0.00022,22.71598]
[1780279126647,31.87,73235.11,1.2,0.55607,0.00022,22.71557]
[1780279127835,31.87,73234.2,1.2,0.55587,0.00022,22.71688]
[1780279129147,31.87,73230.33,1.2,0.55504,0.00022,22.72238]
[1780279130915,31.87,73226.78,1.2,0.55427,0.00022,22.72733]
[1780279130927,31.87,73226.78,1.2,0.55427,0.00022,22.72733]
[1780279130977,31.87,73226.78,1.2,0.55427,0.00022,22.72733]
[1780279131085,31.87,73226.78,1.2,0.55427,0.00022,22.72733]
[1780279131061,31.87,73222.37,1.2,0.55332,0.00022,22.73336]
[1780279131944,31.87,73222.37,1.2,0.55332,0.00022,22.73336]
[1780279132068,31.87,73216.01,1.2,0.55195,0.00022,22.74183]
[1780279133075,31.87,73210.13,1.2,0.55068,0.00022,22.74941]
[1780279135261,31.87,73207.65,1.2,0.55014,0.00022,22.75255]
[1780279135273,31.87,73207.65,1.2,0.55014,0.00022,22.75255]
[1780279136096,31.87,73214.44,1.2,0.55161,0.00022,22.74388]
[1780279136240,31.87,73214.44,1.2,0.55161,0.00022,22.74388]
[1780279136915,31.87,73214.44,1.2,0.55161,0.00022,22.74388]
[1780279137695,31.87,73212.26,1.2,0.55114,0.00022,22.7467]
[1780279138211,31.87,73213.69,1.2,0.55144,0.00022,22.74485]
[1780279138504,31.87,73213.69,1.2,0.55144,0.00022,22.74485]
[1780279139825,31.87,73213.14,1.2,0.55133,0.00022,22.74556]
[1780279140838,31.87,73214.8,1.2,0.55168,0.00022,22.74341]
[1780279142339,31.87,73212.36,1.2,0.55116,0.00022,22.74657]
[1780279142363,31.87,73212.36,1.2,0.55116,0.00022,22.74657]
[1780279144937,31.87,73214.7,1.2,0.55166,0.00022,22.74354]
[1780279150194,31.87,73217.86,1.2,0.55234,0.00022,22.73941]
[1780279152906,31.87,73218.14,1.2,0.5524,0.00022,22.73904]
[1780279156824,31.87,73218.14,1.2,0.5524,0.00022,22.73905]
[1780279162278,31.87,73217.65,1.2,0.55229,0.00022,22.73972]
[1780279164595,31.87,73217.71,1.2,0.55231,0.00022,22.73964]
[1780279164830,31.87,73217.71,1.2,0.55231,0.00022,22.73964]
[1780279164958,31.87,73217.71,1.2,0.55231,0.00022,22.73964]
[1780279164985,31.87,73217.71,1.2,0.55231,0.00022,22.73964]
[1780279170334,31.88,73212.12,1.2,0.5511,0.00022,22.74695]
[1780279175939,31.88,73208.47,1.2,0.55031,0.00022,22.74805]
[1780279178454,31.88,73204.1,1.2,0.54937,0.00022,22.75349]
[1780279178602,31.88,73204.1,1.2,0.54937,0.00022,22.75349]
[1780279180417,31.88,73198.79,1.2,0.54822,0.00022,22.75993]
[1780279181953,31.88,73198.79,1.2,0.54822,0.00022,22.75993]
[1780279182950,31.88,73196.95,1.2,0.54782,0.00022,22.76211]
[1780279184781,31.88,73190.01,1.2,0.54632,0.00022,22.77015]
[1780279186460,31.88,73183.94,1.2,0.54501,0.00022,22.77694]
[1780279187259,31.88,73183.94,1.2,0.54501,0.00022,22.77694]
[1780279188885,31.88,73182.1,1.2,0.54461,0.00022,22.77895]
[1780279190102,31.88,73181.95,1.2,0.54457,0.00022,22.77912]
[1780279190202,31.88,73188.86,1.2,0.54607,0.00022,22.77149]
[1780279191318,31.88,73190.79,1.2,0.54648,0.00022,22.7693]
[1780279191931,31.88,73190.79,1.2,0.54648,0.00022,22.7693]
[1780279200641,31.89,73195.84,1.2,0.54757,0.00022,22.76347]
[1780279201043,31.89,73195.84,1.2,0.54757,0.00022,22.76347]
[1780279201988,31.89,73196.28,1.2,0.54767,0.00022,22.76296]
[1780279202079,31.89,73190.6,1.2,0.54644,0.00022,22.76953]
[1780279203122,31.89,73190.6,1.2,0.54644,0.00022,22.76953]
[1780279203201,31.89,73187.3,1.2,0.54573,0.00022,22.77326]
[1780279204587,31.89,73181.73,1.2,0.54452,0.00022,22.77939]
[1780279208457,31.89,73181.69,1.2,0.54451,0.00022,22.77946]
[1780279208498,31.89,73181.69,1.2,0.54451,0.00022,22.77946]
[1780279208505,31.89,73181.69,1.2,0.54451,0.00022,22.77946]
[1780279208575,31.89,73181.69,1.2,0.54451,0.00022,22.77946]
[1780279209089,31.89,73174.5,1.2,0.54295,0.00022,22.78705]
[1780279210837,31.9,73175.55,1.2,0.54317,0.00022,22.78598]
[1780279210850,31.9,73175.55,1.2,0.54317,0.00022,22.78598]
[1780279211463,31.9,73179.1,1.2,0.54394,0.00022,22.78227]
[1780279215107,31.9,73178.86,1.2,0.54389,0.00022,22.78253]
[1780279216100,31.9,73177.28,1.2,0.54354,0.00022,22.7842]
[1780279217196,31.9,73181.0,1.2,0.54435,0.00022,22.78026]
[1780279217222,31.9,73181.0,1.2,0.54435,0.00022,22.78026]
[1780279219537,31.9,73184.58,1.2,0.54512,0.00022,22.77639]
[1780279219632,31.9,73184.58,1.2,0.54512,0.00022,22.77639]
[1780279219768,31.9,73184.58,1.2,0.54512,0.00022,22.77639]
[1780279220047,31.9,73184.58,1.2,0.54512,0.00022,22.77639]
[1780279220158,31.9,73184.58,1.2,0.54512,0.00022,22.77639]
[1780279220702,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279221632,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279221733,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279221740,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279221748,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279222000,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279222005,31.9,73191.43,1.2,0.5466,0.00022,22.76872]
[1780279222048,31.9,73196.05,1.2,0.5476,0.00022,22.76336]
[1780279222502,31.9,73196.05,1.2,0.5476,0.00022,22.76336]
[1780279222715,31.9,73187.02,1.2,0.54565,0.00022,22.77369]
[1780279223939,31.9,73187.02,1.2,0.54565,0.00022,22.77369]
[1780279223970,31.9,73187.02,1.2,0.54565,0.00022,22.77369]
[1780279224019,31.9,73187.02,1.2,0.54565,0.00022,22.77369]
[1780279224047,31.9,73180.48,1.2,0.54423,0.00022,22.78083]
[1780279225552,31.9,73177.6,1.2,0.54361,0.00022,22.78389]
[1780279225780,31.9,73177.6,1.2,0.54361,0.00022,22.78389]
[1780279226088,31.9,73177.6,1.2,0.54361,0.00022,22.78389]
[1780279226458,31.91,73177.75,1.2,0.54364,0.00022,22.78375]
[1780279226493,31.91,73177.75,1.2,0.54364,0.00022,22.78375]
[1780279227434,31.91,73177.08,1.2,0.54349,0.00022,22.78446]
[1780279228321,31.91,73174.47,1.2,0.54293,0.00022,22.78718]
[1780279229341,31.91,73173.32,1.2,0.54268,0.00022,22.78837]
[1780279229666,31.91,73173.32,1.2,0.54268,0.00022,22.78837]
[1780279230621,31.91,73172.98,1.2,0.5426,0.00022,22.78873]
[1780279230772,31.92,73171.8,1.2,0.54234,0.00022,22.78994]
[1780279233134,31.92,73168.52,1.2,0.54164,0.00022,22.78968]
[1780279233212,31.92,73168.52,1.2,0.54164,0.00022,22.78968]
[1780279233191,31.92,73164.67,1.2,0.5408,0.00022,22.79345]
[1780279233422,31.92,73164.67,1.2,0.5408,0.00022,22.79345]
[1780279233555,31.92,73164.67,1.2,0.5408,0.00022,22.79345]
[1780279234065,31.92,73159.87,1.2,0.53976,0.00022,22.79799]
[1780279234444,31.92,73159.87,1.2,0.53976,0.00022,22.79799]
[1780279234599,31.92,73159.87,1.2,0.53976,0.00022,22.79799]
[1780279235261,31.92,73159.87,1.2,0.53976,0.00022,22.79799]
[1780279235513,31.92,73160.13,1.2,0.53982,0.00022,22.79775]
[1780279235859,31.92,73160.13,1.2,0.53982,0.00022,22.79775]
[1780279235941,31.92,73167.29,1.2,0.54137,0.00022,22.79091]
[1780279236814,31.92,73175.76,1.2,0.5432,0.00022,22.78237]
[1780279238005,31.92,73175.76,1.2,0.5432,0.00022,22.78237]
[1780279243032,31.93,73179.66,1.2,0.54404,0.00022,22.77832]
[1780279244245,31.93,73177.71,1.2,0.54361,0.00022,22.78039]
[1780279246487,31.93,73176.12,1.2,0.54326,0.00022,22.78208]
[1780279247708,31.93,73177.82,1.2,0.54363,0.00022,22.78032]
[1780279248476,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248588,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248600,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248641,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248733,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248753,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248760,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279248885,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279249158,31.94,73179.32,1.2,0.54395,0.00022,22.77874]
[1780279249252,31.94,73190.22,1.2,0.54631,0.00022,22.76681]
[1780279249844,31.94,73190.22,1.2,0.54631,0.00022,22.76681]
[1780279249847,31.94,73190.22,1.2,0.54631,0.00022,22.76681]
[1780279250556,31.94,73192.13,1.2,0.54672,0.00022,22.76463]
[1780279250877,31.94,73192.13,1.2,0.54672,0.00022,22.76463]
[1780279251746,31.94,73191.14,1.2,0.54651,0.00022,22.76576]
[1780279252725,31.94,73191.92,1.2,0.54667,0.00022,22.76487]
[1780279254345,31.94,73191.79,1.2,0.54665,0.00022,22.76501]
[1780279256955,31.93,73185.2,1.2,0.54522,0.00022,22.77239]
[1780279257721,31.93,73185.2,1.2,0.54522,0.00022,22.77239]
[1780279258173,31.93,73185.2,1.2,0.54522,0.00022,22.77239]
[1780279259295,31.93,73182.38,1.2,0.54462,0.00022,22.77546]
[1780279260219,31.93,73180.55,1.2,0.54422,0.00022,22.77742]
[1780279260649,31.93,73180.16,1.2,0.54414,0.00022,22.77783]
[1780279260737,31.93,73180.16,1.2,0.54414,0.00022,22.77783]
[1780279261541,31.93,73184.1,1.2,0.54499,0.00022,22.77358]
[1780279261577,31.93,73184.1,1.2,0.54499,0.00022,22.77358]
[1780279262066,31.93,73184.1,1.2,0.54499,0.00022,22.77358]
[1780279262833,31.93,73186.54,1.2,0.54552,0.00022,22.7709]
[1780279263301,31.93,73190.21,1.2,0.54631,0.00022,22.7668]
[1780279263710,31.93,73190.21,1.2,0.54631,0.00022,22.7668]
[1780279263955,31.93,73190.21,1.2,0.54631,0.00022,22.7668]
[1780279263990,31.93,73190.21,1.2,0.54631,0.00022,22.7668]
[1780279264017,31.93,73196.38,1.2,0.54764,0.00022,22.75968]
[1780279266018,31.94,73192.0,1.2,0.54669,0.00022,22.76478]
[1780279266600,31.94,73192.0,1.2,0.54669,0.00022,22.76478]
[1780279268417,31.94,73191.96,1.2,0.54668,0.00022,22.76484]
[1780279268573,31.94,73191.96,1.2,0.54668,0.00022,22.76484]
[1780279268774,31.94,73191.96,1.2,0.54668,0.00022,22.76484]
[1780279269157,31.94,73191.96,1.2,0.54668,0.00022,22.76484]
[1780279269198,31.94,73197.01,1.2,0.54777,0.00022,22.75898]
[1780279270140,31.94,73197.01,1.2,0.54777,0.00022,22.75898]
[1780279270241,31.94,73202.29,1.2,0.54891,0.00022,22.75267]
[1780279270649,31.94,73202.29,1.2,0.54891,0.00022,22.75267]
[1780279271954,31.94,73204.52,1.2,0.54939,0.00022,22.74995]
[1780279273761,31.94,73201.32,1.2,0.5487,0.00022,22.75384]
[1780279275585,31.94,73200.45,1.2,0.54851,0.00022,22.75489]
[1780279275813,31.94,73200.45,1.2,0.54851,0.00022,22.75489]
[1780279276148,31.94,73200.45,1.2,0.54851,0.00022,22.75489]
[1780279276249,31.94,73205.48,1.2,0.5496,0.00022,22.74876]
[1780279278103,31.94,73209.87,1.2,0.55054,0.00022,22.74329]
[1780279281662,31.94,73209.17,1.2,0.55039,0.00022,22.74418]
[1780279281664,31.94,73209.17,1.2,0.55039,0.00022,22.74418]
[1780279282131,31.94,73202.85,1.2,0.54903,0.00022,22.75201]
[1780279284145,31.94,73198.12,1.2,0.54801,0.00022,22.75769]
[1780279284568,31.94,73198.12,1.2,0.54801,0.00022,22.75769]
[1780279284606,31.94,73198.12,1.2,0.54801,0.00022,22.75769]
[1780279284818,31.94,73198.12,1.2,0.54801,0.00022,22.75769]
[1780279285155,31.94,73193.29,1.2,0.54696,0.00022,22.76334]
[1780279287836,31.94,73190.31,1.2,0.54632,0.00022,22.76674]
[1780279288056,31.94,73190.31,1.2,0.54632,0.00022,22.76674]
[1780279288138,31.94,73190.31,1.2,0.54632,0.00022,22.76674]
[1780279288195,31.94,73183.72,1.2,0.5449,0.00022,22.77406]
[1780279288341,31.94,73183.72,1.2,0.5449,0.00022,22.77406]
[1780279288441,31.94,73183.72,1.2,0.5449,0.00022,22.77406]
[1780279289188,31.94,73168.07,1.2,0.54151,0.00022,22.79028]
[1780279290195,31.94,73163.25,1.2,0.54047,0.00022,22.79494]
[1780279290431,31.94,73163.25,1.2,0.54047,0.00022,22.79494]
[1780279292259,31.94,73162.79,1.2,0.54037,0.00022,22.79184]
[1780279294276,31.95,73159.31,1.2,0.53962,0.00022,22.79511]
[1780279294571,31.95,73160.94,1.2,0.53997,0.00022,22.7936]
[1780279295230,31.95,73170.89,1.2,0.54212,0.00022,22.78396]
[1780279295562,31.95,73170.89,1.2,0.54212,0.00022,22.78396]
[1780279297375,31.95,73174.04,1.2,0.5428,0.00022,22.78079]
[1780279298787,31.95,73175.16,1.2,0.54304,0.00022,22.77966]
[1780279299147,31.95,73175.16,1.2,0.54304,0.00022,22.77966]
[1780279299258,31.96,73167.91,1.2,0.54147,0.00022,22.78696]
[1780279300265,31.96,73161.92,1.2,0.54018,0.00022,22.79272]
[1780279300369,31.96,73161.92,1.2,0.54018,0.00022,22.79272]
[1780279300390,31.96,73161.92,1.2,0.54018,0.00022,22.79272]
[1780279300496,31.96,73161.92,1.2,0.54018,0.00022,22.79272]
[1780279301097,31.96,73161.92,1.2,0.54018,0.00022,22.79272]
[1780279301272,31.96,73160.9,1.2,0.53995,0.00022,22.79368]
[1780279301337,31.96,73160.9,1.2,0.53995,0.00022,22.79368]
[1780279306645,31.96,73158.12,1.2,0.53935,0.00022,22.79626]
[1780279306729,31.96,73158.12,1.2,0.53935,0.00022,22.79626]
[1780279306755,31.96,73158.12,1.2,0.53935,0.00022,22.79626]
[1780279306921,31.96,73158.12,1.2,0.53935,0.00022,22.79626]
[1780279307314,31.96,73152.14,1.2,0.53806,0.00022,22.80161]
[1780279308233,31.96,73152.14,1.2,0.53806,0.00022,22.80161]
[1780279308346,31.96,73152.14,1.2,0.53806,0.00022,22.80161]
[1780279308387,31.96,73152.14,1.2,0.53806,0.00022,22.80161]
[1780279308391,31.96,73152.14,1.2,0.53806,0.00022,22.80161]
[1780279308342,31.96,73145.99,1.2,0.53673,0.00022,22.80687]
[1780279308626,31.96,73145.99,1.2,0.53673,0.00022,22.80687]
[1780279308960,31.96,73145.99,1.2,0.53673,0.00022,22.80687]
[1780279309247,31.96,73145.99,1.2,0.53673,0.00022,22.80687]
[1780279309340,31.96,73132.7,1.2,0.53385,0.00022,22.81736]
[1780279309585,31.96,73132.7,1.2,0.53385,0.00022,22.81736]
[1780279309814,31.96,73132.7,1.2,0.53385,0.00022,22.81736]
[1780279310392,31.96,73132.7,1.2,0.53385,0.00022,22.81736]
[1780279310536,31.96,73128.49,1.2,0.53294,0.00022,22.82044]
[1780279310911,31.96,73128.49,1.2,0.53294,0.00022,22.82044]
[1780279310919,31.96,73128.49,1.2,0.53294,0.00022,22.82044]
[1780279311078,31.96,73128.49,1.2,0.53294,0.00022,22.82044]
[1780279311357,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279311420,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279311676,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279311717,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279312068,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279312283,31.96,73139.92,1.2,0.53541,0.00022,22.81182]
[1780279312364,31.96,73151.59,1.2,0.53794,0.00022,22.8021]
[1780279312646,31.96,73151.59,1.2,0.53794,0.00022,22.8021]
[1780279313003,31.96,73151.59,1.2,0.53794,0.00022,22.8021]
[1780279313025,31.96,73151.59,1.2,0.53794,0.00022,22.8021]
[1780279313563,31.96,73151.59,1.2,0.53794,0.00022,22.8021]
[1780279314431,31.96,73148.59,1.2,0.53729,0.00022,22.80469]
[1780279314501,31.96,73148.59,1.2,0.53729,0.00022,22.80469]
[1780279316524,31.96,73147.13,1.2,0.53697,0.00022,22.80592]
[1780279317511,31.96,73147.18,1.2,0.53698,0.00022,22.80588]
[1780279317623,31.96,73147.18,1.2,0.53698,0.00022,22.80588]
[1780279319509,31.96,73147.53,1.2,0.53706,0.00022,22.80559]
[1780279319536,31.96,73147.53,1.2,0.53706,0.00022,22.80559]
[1780279319797,31.96,73147.53,1.2,0.53706,0.00022,22.80559]
[1780279320293,31.96,73147.53,1.2,0.53706,0.00022,22.80559]
[1780279320298,31.96,73147.53,1.2,0.53706,0.00022,22.80559]
[1780279320650,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279320758,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279320907,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279321021,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279321060,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279321124,31.96,73148.31,1.2,0.53723,0.00022,22.80492]
[1780279321227,31.96,73152.53,1.2,0.53814,0.00022,22.80128]
[1780279321870,31.96,73152.53,1.2,0.53814,0.00022,22.80128]
[1780279321896,31.96,73152.53,1.2,0.53814,0.00022,22.80128]
[1780279322295,31.96,73152.53,1.2,0.53814,0.00022,22.80128]
[1780279322333,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322391,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322397,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322403,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322534,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322793,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279322821,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279323042,31.96,73174.69,1.2,0.54293,0.00022,22.78017]
[1780279323080,31.96,73190.62,1.2,0.54637,0.00022,22.76296]
[1780279324379,31.96,73190.62,1.2,0.54637,0.00022,22.76296]
[1780279324424,31.96,73194.19,1.2,0.54715,0.00022,22.75887]
[1780279324534,31.96,73194.19,1.2,0.54715,0.00022,22.75887]
[1780279325367,31.96,73194.19,1.2,0.54715,0.00022,22.75887]
[1780279325125,31.96,73191.28,1.2,0.54652,0.00022,22.76221]
[1780279325925,31.96,73191.28,1.2,0.54652,0.00022,22.76221]
[1780279326772,31.96,73191.24,1.2,0.54651,0.00022,22.76225]
[1780279327553,31.96,73193.72,1.2,0.54704,0.00022,22.75941]
[1780279327973,31.96,73193.72,1.2,0.54704,0.00022,22.75941]
[1780279330063,31.96,73198.16,1.2,0.548,0.00022,22.75422]
[1780279330798,31.96,73199.67,1.2,0.54833,0.00022,22.75242]
[1780279331366,31.96,73199.67,1.2,0.54833,0.00022,22.75242]
[1780279332655,31.96,73197.7,1.2,0.5479,0.00022,22.75476]
[1780279333955,31.96,73199.87,1.2,0.54837,0.00022,22.75219]
[1780279334687,31.96,73200.81,1.2,0.54857,0.00022,22.75107]
[1780279334704,31.96,73200.81,1.2,0.54857,0.00022,22.75107]
[1780279334789,31.96,73200.81,1.2,0.54857,0.00022,22.75107]
[1780279335983,31.96,73201.13,1.2,0.54864,0.00022,22.75068]
[1780279336837,31.96,73198.39,1.2,0.54805,0.00022,22.75396]
[1780279338345,31.96,73199.35,1.2,0.54826,0.00022,22.75282]
[1780279338421,31.96,73200.69,1.2,0.54855,0.00022,22.75122]
[1780279339147,31.96,73200.69,1.2,0.54855,0.00022,22.75122]
[1780279339795,31.96,73200.07,1.2,0.54841,0.00022,22.75197]
[1780279339838,31.96,73204.84,1.2,0.54944,0.00022,22.74619]
[1780279340669,31.96,73204.84,1.2,0.54944,0.00022,22.74619]
[1780279341709,31.96,73206.78,1.2,0.54986,0.00022,22.7438]
[1780279341716,31.96,73206.78,1.2,0.54986,0.00022,22.7438]
[1780279343518,31.96,73205.3,1.2,0.54954,0.00022,22.74563]
[1780279343870,31.96,73205.3,1.2,0.54954,0.00022,22.74563]
[1780279344147,31.96,73205.3,1.2,0.54954,0.00022,22.74563]
[1780279344474,31.96,73202.72,1.2,0.54898,0.00022,22.7488]
[1780279344495,31.96,73202.72,1.2,0.54898,0.00022,22.7488]
[1780279344583,31.96,73202.72,1.2,0.54898,0.00022,22.7488]
[1780279344614,31.96,73202.72,1.2,0.54898,0.00022,22.7488]
[1780279344783,31.96,73202.72,1.2,0.54898,0.00022,22.7488]
[1780279345017,31.96,73210.54,1.2,0.55066,0.00022,22.7391]
[1780279345834,31.96,73210.54,1.2,0.55066,0.00022,22.7391]
[1780279345935,31.96,73216.51,1.2,0.55195,0.00022,22.73143]
[1780279347615,31.96,73221.49,1.2,0.55302,0.00022,22.72484]
[1780279349728,31.96,73221.79,1.2,0.55309,0.00022,22.72444]
[1780279350282,31.96,73221.79,1.2,0.55309,0.00022,22.72444]
[1780279352332,31.96,73224.77,1.2,0.55373,0.00022,22.7204]
[1780279352881,31.96,73225.17,1.2,0.55382,0.00022,22.7163]
[1780279355855,31.96,73218.86,1.2,0.55247,0.00022,22.72475]
[1780279358605,31.96,73217.18,1.2,0.55211,0.00022,22.72696]
[1780279358993,31.96,73217.18,1.2,0.55211,0.00022,22.72696]
[1780279362933,31.96,73219.7,1.2,0.55265,0.00022,22.72362]
[1780279362985,31.96,73219.7,1.2,0.55265,0.00022,22.72362]
[1780279363900,31.96,73219.78,1.2,0.55267,0.00022,22.72351]
[1780279365535,31.96,73223.32,1.2,0.55343,0.00022,22.71876]
[1780279365816,31.96,73223.32,1.2,0.55343,0.00022,22.71876]
[1780279366752,31.96,73223.17,1.2,0.5534,0.00022,22.71896]
[1780279370427,31.96,73229.5,1.2,0.55476,0.00022,22.71027]
[1780279370429,31.96,73229.5,1.2,0.55476,0.00022,22.71027]
[1780279372658,31.96,73231.91,1.2,0.55528,0.00022,22.7069]
[1780279373404,31.96,73231.91,1.2,0.55528,0.00022,22.7069]
[1780279374330,31.96,73233.43,1.2,0.55561,0.00022,22.70475]
[1780279374431,31.96,73227.71,1.2,0.55438,0.00022,22.71276]
[1780279380330,31.96,73225.22,1.2,0.55384,0.00022,22.71618]
[1780279381071,31.96,73225.94,1.2,0.55399,0.00022,22.71519]
[1780279381626,31.96,73225.72,1.2,0.55395,0.00022,22.71549]
[1780279383240,31.96,73228.51,1.2,0.55455,0.00022,22.71165]
[1780279387554,31.96,73230.58,1.2,0.55499,0.00022,22.70878]
[1780279393436,31.96,73232.54,1.2,0.55541,0.00022,22.70604]
[1780279394663,31.96,73238.33,1.2,0.55666,0.00021,22.69776]
[1780279394691,31.96,73238.33,1.2,0.55666,0.00021,22.69776]
[1780279395722,31.96,73238.49,1.2,0.55669,0.00021,22.69753]
[1780279396615,31.96,73238.65,1.2,0.55672,0.00021,22.69731]
[1780279397260,31.96,73238.65,1.2,0.55672,0.00021,22.69731]
[1780279397332,31.96,73238.65,1.2,0.55672,0.00021,22.69731]
[1780279397493,31.96,73240.57,1.2,0.55714,0.00021,22.69451]
[1780279397843,31.96,73240.57,1.2,0.55714,0.00021,22.69451]
[1780279397983,31.96,73244.77,1.2,0.55804,0.00021,22.6883]
[1780279398887,31.96,73244.77,1.2,0.55804,0.00021,22.6883]
[1780279399056,31.96,73244.77,1.2,0.55804,0.00021,22.6883]
[1780279399101,31.96,73244.77,1.2,0.55804,0.00021,22.6883]
[1780279399149,31.96,73248.24,1.2,0.55878,0.00021,22.68308]
[1780279400190,31.96,73248.24,1.2,0.55878,0.00021,22.68308]
[1780279400756,31.96,73250.9,1.2,0.55935,0.00021,22.67904]
[1780279401064,31.96,73250.9,1.2,0.55935,0.00021,22.67904]
[1780279401119,31.96,73250.9,1.2,0.55935,0.00021,22.67904]
[1780279401165,31.96,73249.57,1.2,0.55907,0.00021,22.68108]
[1780279403620,31.97,73249.12,1.2,0.55897,0.00021,22.68178]
[1780279403808,31.97,73249.12,1.2,0.55897,0.00021,22.68178]
[1780279404329,31.97,73249.12,1.2,0.55897,0.00021,22.68178]
[1780279404360,31.97,73249.12,1.2,0.55897,0.00021,22.68178]
[1780279404386,31.97,73244.51,1.2,0.55798,0.00021,22.68874]
[1780279404573,31.97,73244.51,1.2,0.55798,0.00021,22.68874]
[1780279405069,31.97,73244.51,1.2,0.55798,0.00021,22.68874]
[1780279405116,31.97,73228.48,1.2,0.55453,0.00022,22.7118]
[1780279406041,31.97,73225.65,1.2,0.55392,0.00022,22.71569]
[1780279408619,31.97,73226.75,1.2,0.55416,0.00022,22.71418]
[1780279409766,31.97,73227.52,1.2,0.55432,0.00022,22.71313]
[1780279409946,31.97,73227.52,1.2,0.55432,0.00022,22.71313]
[1780279410647,31.97,73227.9,1.2,0.5544,0.00022,22.7126]
[1780279412147,31.97,73231.67,1.2,0.55522,0.00022,22.70379]
[1780279413374,31.97,73232.26,1.2,0.55535,0.00022,22.70296]
[1780279417386,31.97,73232.17,1.2,0.55533,0.00022,22.7031]
[1780279417472,31.97,73232.17,1.2,0.55533,0.00022,22.7031]
[1780279417722,31.97,73232.33,1.2,0.55536,0.00022,22.70287]
[1780279418479,31.97,73232.33,1.2,0.55536,0.00022,22.70287]
[1780279418126,31.97,73239.77,1.2,0.55696,0.00021,22.6922]
[1780279419133,31.97,73244.35,1.2,0.55794,0.00021,22.68545]
[1780279419644,31.97,73244.35,1.2,0.55794,0.00021,22.68545]
[1780279419803,31.97,73244.35,1.2,0.55794,0.00021,22.68545]
[1780279420303,31.97,73246.01,1.2,0.5583,0.00021,22.68298]
[1780279421607,31.97,73247.05,1.2,0.55852,0.00021,22.68142]
[1780279422409,31.97,73247.05,1.2,0.55852,0.00021,22.68142]
[1780279422442,31.97,73247.68,1.2,0.55866,0.00021,22.68047]
[1780279422605,31.97,73247.68,1.2,0.55866,0.00021,22.68047]
[1780279423066,31.97,73247.68,1.2,0.55866,0.00021,22.68047]
[1780279423161,31.97,73253.62,1.2,0.55993,0.00021,22.67138]
[1780279424440,31.97,73253.62,1.2,0.55993,0.00021,22.67138]
[1780279424485,31.97,73257.26,1.2,0.56071,0.00021,22.66569]
[1780279424889,31.97,73257.26,1.2,0.56071,0.00021,22.66569]
[1780279425175,31.97,73251.34,1.2,0.55944,0.00021,22.67489]
[1780279428391,31.97,73242.07,1.2,0.55745,0.00021,22.68883]
[1780279429039,31.97,73242.07,1.2,0.55745,0.00021,22.68883]
[1780279430686,31.97,73248.7,1.2,0.55888,0.00021,22.67891]
[1780279431395,31.97,73248.7,1.2,0.55888,0.00021,22.67891]
[1780279432231,31.97,73249.04,1.2,0.55895,0.00021,22.6784]
[1780279436259,31.97,73258.67,1.2,0.56101,0.00021,22.66348]
[1780279440149,31.97,73257.82,1.2,0.56083,0.00021,22.66484]
[1780279441110,31.97,73260.88,1.2,0.56149,0.00021,22.65998]
[1780279441294,31.97,73267.65,1.2,0.56294,0.00021,22.64899]
[1780279443865,31.97,73271.33,1.2,0.56373,0.00021,22.6429]
[1780279444028,31.97,73271.33,1.2,0.56373,0.00021,22.6429]
[1780279444216,31.97,73271.33,1.2,0.56373,0.00021,22.6429]
[1780279444320,31.97,73271.33,1.2,0.56373,0.00021,22.6429]
[1780279444350,31.97,73271.33,1.2,0.56373,0.00021,22.6429]
[1780279444419,31.97,73272.27,1.2,0.56393,0.00021,22.64134]
[1780279446542,31.97,73273.29,1.2,0.56415,0.00021,22.63963]
[1780279448588,31.97,73277.07,1.2,0.56496,0.00021,22.63323]
[1780279449192,31.97,73277.07,1.2,0.56496,0.00021,22.63323]
[1780279449350,31.97,73283.22,1.2,0.56627,0.00021,22.62263]
[1780279450584,31.97,73281.73,1.2,0.56595,0.00021,22.62521]
[1780279452989,31.97,73281.57,1.2,0.56592,0.00021,22.62548]
[1780279454529,31.97,73285.23,1.2,0.5667,0.00021,22.61909]
[1780279455969,31.97,73286.08,1.2,0.56689,0.00021,22.61757]
[1780279458413,31.97,73290.91,1.2,0.56792,0.00021,22.60895]
[1780279458830,31.97,73290.91,1.2,0.56792,0.00021,22.60895]
[1780279460505,31.97,73290.18,1.2,0.56777,0.00021,22.61025]
[1780279461002,31.97,73289.08,1.2,0.56753,0.00021,22.61221]
[1780279461434,31.97,73284.08,1.2,0.56647,0.00021,22.62103]
[1780279461868,31.97,73284.08,1.2,0.56647,0.00021,22.62103]
[1780279462441,31.97,73288.2,1.2,0.56735,0.00021,22.61376]
[1780279463504,31.97,73288.2,1.2,0.56735,0.00021,22.61376]
[1780279464569,31.97,73288.2,1.2,0.56735,0.00021,22.61374]
[1780279465037,31.97,73288.2,1.2,0.56735,0.00021,22.61374]
[1780279466630,31.97,73289.99,1.2,0.56773,0.00021,22.61053]
[1780279468728,31.96,73291.09,1.2,0.56797,0.00021,22.60854]
[1780279469498,31.96,73291.09,1.2,0.56797,0.00021,22.60854]
[1780279470878,31.96,73291.66,1.2,0.5681,0.00021,22.60749]
[1780279472773,31.96,73293.47,1.2,0.56849,0.00021,22.60061]
[1780279474829,31.96,73290.63,1.2,0.56789,0.00021,22.60572]
[1780279476946,31.96,73291.56,1.2,0.56809,0.00021,22.60403]
[1780279478555,31.96,73285.9,1.2,0.56688,0.00021,22.6141]
[1780279478901,31.96,73285.9,1.2,0.56688,0.00021,22.6141]
[1780279480590,31.96,73286.2,1.2,0.56694,0.00021,22.61356]
[1780279486611,31.96,73285.4,1.2,0.56678,0.00021,22.61496]
[1780279490679,31.96,73287.63,1.2,0.56725,0.00021,22.611]
[1780279491702,31.96,73287.54,1.2,0.56724,0.00021,22.61115]
[1780279491835,31.96,73287.54,1.2,0.56724,0.00021,22.61115]
[1780279492386,31.96,73287.54,1.2,0.56724,0.00021,22.61115]
[1780279496821,31.96,73282.69,1.2,0.5662,0.00021,22.61968]
[1780279497360,31.96,73282.69,1.2,0.5662,0.00021,22.61968]
[1780279497731,31.96,73282.69,1.2,0.5662,0.00021,22.61967]
[1780279498121,31.96,73282.69,1.2,0.5662,0.00021,22.61967]
[1780279498721,31.96,73281.38,1.2,0.56592,0.00021,22.62195]
[1780279498749,31.96,73281.38,1.2,0.56592,0.00021,22.62195]
[1780279498799,31.96,73269.82,1.2,0.56344,0.00021,22.64157]
[1780279500337,31.96,73269.82,1.2,0.56344,0.00021,22.64157]
[1780279500443,31.96,73265.65,1.2,0.56255,0.00021,22.64844]
[1780279501495,31.96,73265.65,1.2,0.56255,0.00021,22.64844]
[1780279501562,31.96,73270.38,1.2,0.56356,0.00021,22.64066]
[1780279504060,31.96,73272.66,1.2,0.56405,0.00021,22.63686]
[1780279504217,31.96,73272.66,1.2,0.56405,0.00021,22.63686]
[1780279504235,31.96,73272.66,1.2,0.56405,0.00021,22.63686]
[1780279504752,31.96,73280.42,1.2,0.56571,0.00021,22.62365]
[1780279507607,31.96,73282.08,1.2,0.56606,0.00021,22.62078]
[1780279507773,31.96,73287.71,1.2,0.56727,0.00021,22.61088]
[1780279508780,31.96,73292.47,1.2,0.56829,0.00021,22.60235]
[1780279510434,31.96,73292.47,1.2,0.56829,0.00021,22.60235]
[1780279511258,31.96,73294.3,1.2,0.56868,0.00021,22.59901]
[1780279511801,31.96,73301.15,1.2,0.57015,0.00021,22.58638]
[1780279515489,31.95,73303.03,1.2,0.57055,0.00021,22.58284]
[1780279515684,31.95,73303.81,1.2,0.57072,0.00021,22.58137]
[1780279515709,31.95,73303.81,1.2,0.57072,0.00021,22.58137]
[1780279515713,31.95,73303.81,1.2,0.57072,0.00021,22.58137]
[1780279516638,31.95,73309.45,1.2,0.57192,0.00021,22.57064]
[1780279516836,31.95,73316.88,1.2,0.57351,0.00021,22.55621]
[1780279518830,31.95,73317.59,1.2,0.57366,0.00021,22.55481]
[1780279518850,31.95,73318.72,1.2,0.5739,0.00021,22.55259]
[1780279519655,31.95,73318.72,1.2,0.5739,0.00021,22.55259]
[1780279520389,31.95,73318.72,1.2,0.5739,0.00021,22.55259]
[1780279522603,31.95,73320.46,1.2,0.57427,0.00021,22.54912]
[1780279523367,31.95,73322.91,1.2,0.5748,0.00021,22.54421]
[1780279524509,31.95,73323.17,1.2,0.57485,0.00021,22.54371]
[1780279524604,31.95,73322.92,1.2,0.5748,0.00021,22.5442]
[1780279524677,31.95,73322.92,1.2,0.5748,0.00021,22.5442]
[1780279524690,31.95,73322.92,1.2,0.5748,0.00021,22.5442]
[1780279525154,31.95,73322.92,1.2,0.5748,0.00021,22.5442]
[1780279525250,31.95,73321.01,1.2,0.57439,0.00021,22.54801]
[1780279525846,31.95,73321.01,1.2,0.57439,0.00021,22.54801]
[1780279526377,31.95,73321.01,1.2,0.57439,0.00021,22.54801]
[1780279526386,31.95,73321.01,1.2,0.57439,0.00021,22.54801]
[1780279526478,31.95,73316.34,1.2,0.5734,0.00021,22.55724]
[1780279527740,31.95,73317.84,1.2,0.57372,0.00021,22.55428]
[1780279527913,31.95,73323.33,1.2,0.57489,0.00021,22.54334]
[1780279528751,31.95,73323.33,1.2,0.57489,0.00021,22.54334]
[1780279528920,31.95,73324.82,1.2,0.57521,0.00021,22.54033]
[1780279533955,31.95,73326.36,1.2,0.57555,0.00021,22.53363]
[1780279535184,31.95,73326.36,1.2,0.57555,0.00021,22.53363]
[1780279536685,31.95,73327.39,1.2,0.57577,0.00021,22.5315]
[1780279542011,31.95,73330.32,1.2,0.5764,0.00021,22.5254]
[1780279543766,31.94,73333.31,1.2,0.57704,0.00021,22.51921]
[1780279544518,31.94,73333.31,1.2,0.57704,0.00021,22.51921]
[1780279545122,31.94,73335.43,1.2,0.57749,0.00021,22.51479]
[1780279545954,31.94,73336.23,1.2,0.57767,0.00021,22.5131]
[1780279546620,31.94,73336.23,1.2,0.57767,0.00021,22.5131]
[1780279547638,31.94,73338.25,1.2,0.5781,0.00021,22.50885]
[1780279551668,31.94,73339.85,1.2,0.57844,0.00021,22.50541]
[1780279552703,31.94,73340.04,1.2,0.57848,0.00021,22.505]
[1780279553125,31.94,73340.04,1.2,0.57848,0.00021,22.505]
[1780279554095,31.93,73335.4,1.2,0.57752,0.00021,22.51454]
[1780279556057,31.92,73334.05,1.2,0.57724,0.00021,22.51721]
[1780279556100,31.92,73334.05,1.2,0.57724,0.00021,22.51721]
[1780279556471,31.92,73334.05,1.2,0.57724,0.00021,22.51721]
[1780279556503,31.92,73328.85,1.2,0.57615,0.00021,22.5278]
[1780279556689,31.92,73328.85,1.2,0.57615,0.00021,22.5278]
[1780279557795,31.91,73326.77,1.2,0.57571,0.00021,22.53197]
[1780279557812,31.91,73326.77,1.2,0.57571,0.00021,22.53197]
[1780279557957,31.91,73326.77,1.2,0.57571,0.00021,22.53197]
[1780279558138,31.91,73327.39,1.2,0.57585,0.00021,22.53061]
[1780279559980,31.91,73324.47,1.2,0.57523,0.00021,22.53654]
[1780279560153,31.91,73324.86,1.2,0.57531,0.00021,22.53575]
[1780279565187,31.91,73325.63,1.2,0.57547,0.00021,22.53419]
[1780279567395,31.91,73324.64,1.2,0.57526,0.00021,22.53619]
[1780279567485,31.91,73324.64,1.2,0.57526,0.00021,22.53619]
[1780279567753,31.91,73324.32,1.2,0.5752,0.00021,22.53684]
[1780279568601,31.91,73324.32,1.2,0.5752,0.00021,22.53684]
[1780279568315,31.91,73334.28,1.2,0.57732,0.00021,22.51637]
[1780279569107,31.91,73334.28,1.2,0.57732,0.00021,22.51637]
[1780279569215,31.91,73345.03,1.2,0.57961,0.00021,22.49359]
[1780279571088,31.91,73347.31,1.2,0.5801,0.00021,22.48865]
[1780279572236,31.91,73337.42,1.2,0.57799,0.00021,22.50979]
[1780279572931,31.91,73337.42,1.2,0.57799,0.00021,22.50979]
[1780279574316,31.91,73336.84,1.2,0.57787,0.00021,22.51101]
[1780279574335,31.91,73336.84,1.2,0.57787,0.00021,22.51101]
[1780279574339,31.91,73336.84,1.2,0.57787,0.00021,22.51101]
[1780279574363,31.91,73336.84,1.2,0.57787,0.00021,22.51101]
[1780279575974,31.9,73335.05,1.2,0.57751,0.00021,22.5145]
[1780279576015,31.9,73335.05,1.2,0.57751,0.00021,22.5145]
[1780279576568,31.9,73335.05,1.2,0.57751,0.00021,22.5145]
[1780279576669,31.89,73327.06,1.2,0.57583,0.00021,22.53074]
[1780279580292,31.88,73335.73,1.2,0.57769,0.00021,22.51272]
[1780279582473,31.88,73335.22,1.2,0.57759,0.00021,22.5137]
[1780279583553,31.88,73336.16,1.2,0.57779,0.00021,22.51164]
[1780279585423,31.87,73337.78,1.2,0.57814,0.00021,22.50821]
[1780279586433,31.87,73339.38,1.2,0.57849,0.00021,22.50475]
[1780279588141,31.87,73341.8,1.2,0.57901,0.00021,22.49954]
[1780279588348,31.87,73348.0,1.2,0.58033,0.00021,22.48615]
[1780279588815,31.87,73348.0,1.2,0.58033,0.00021,22.48615]
[1780279588827,31.87,73348.0,1.2,0.58033,0.00021,22.48615]
[1780279589370,31.87,73348.0,1.2,0.58033,0.00021,22.48615]
[1780279589397,31.87,73348.0,1.2,0.58033,0.00021,22.48615]
[1780279589499,31.87,73342.49,1.2,0.57916,0.00021,22.49805]
[1780279594215,31.87,73339.05,1.2,0.57844,0.00021,22.50172]
[1780279595972,31.87,73334.65,1.2,0.5775,0.00021,22.51098]
[1780279597892,31.86,73337.04,1.2,0.57802,0.00021,22.50589]
[1780279598418,31.86,73342.03,1.2,0.57909,0.00021,22.49525]
[1780279598911,31.86,73342.03,1.2,0.57909,0.00021,22.49525]
[1780279603952,31.86,73343.93,1.2,0.57949,0.00021,22.49115]
[1780279604820,31.86,73343.5,1.2,0.5794,0.00021,22.49208]
[1780279610502,31.86,73344.17,1.2,0.57954,0.00021,22.49065]
[1780279612813,31.86,73344.91,1.2,0.5797,0.00021,22.48906]
[1780279613273,31.86,73344.91,1.2,0.5797,0.00021,22.48906]
[1780279617551,31.86,73337.5,1.2,0.57813,0.00021,22.50477]
[1780279621348,31.85,73337.56,1.2,0.57815,0.00021,22.50451]
[1780279622586,31.85,73343.52,1.2,0.57943,0.00021,22.49175]
[1780279623931,31.85,73344.64,1.2,0.57967,0.00021,22.48934]
[1780279629635,31.85,73344.78,1.2,0.5797,0.00021,22.48906]
[1780279633663,31.85,73348.73,1.2,0.58054,0.00021,22.48049]
[1780279635467,31.85,73348.4,1.2,0.58047,0.00021,22.48121]
[1780279635502,31.85,73348.4,1.2,0.58047,0.00021,22.48121]
[1780279637828,31.85,73348.49,1.2,0.58049,0.00021,22.48101]
[1780279640237,31.85,73349.75,1.2,0.58076,0.00021,22.47825]
[1780279640790,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279640818,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279641438,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279641447,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279641475,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279641666,31.85,73351.97,1.2,0.58123,0.00021,22.47336]
[1780279641719,31.85,73358.9,1.2,0.58271,0.00021,22.4579]
[1780279642726,31.85,73363.99,1.2,0.58379,0.00021,22.44633]
[1780279644181,31.85,73365.03,1.2,0.58401,0.00021,22.44393]
[1780279644473,31.85,73365.03,1.2,0.58401,0.00021,22.44393]
[1780279644740,31.85,73372.88,1.2,0.58569,0.00021,22.42571]
[1780279645261,31.85,73372.88,1.2,0.58569,0.00021,22.42571]
[1780279645493,31.85,73372.88,1.2,0.58569,0.00021,22.42571]
[1780279645747,31.85,73381.93,1.2,0.58761,0.00021,22.40423]
[1780279647761,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648193,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648229,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648244,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648286,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648351,31.85,73386.32,1.2,0.58854,0.00021,22.39361]
[1780279648768,31.85,73392.7,1.2,0.5899,0.00021,22.37798]
[1780279649255,31.85,73392.7,1.2,0.5899,0.00021,22.37798]
[1780279649267,31.85,73392.7,1.2,0.5899,0.00021,22.37798]
[1780279649774,31.85,73398.06,1.2,0.59104,0.00021,22.36463]
[1780279650454,31.85,73398.06,1.2,0.59104,0.00021,22.36463]
[1780279650892,31.85,73400.52,1.2,0.59156,0.00021,22.35844]
[1780279651462,31.85,73400.52,1.2,0.59156,0.00021,22.35844]
[1780279651473,31.85,73400.52,1.2,0.59156,0.00021,22.35844]
[1780279651481,31.85,73400.52,1.2,0.59156,0.00021,22.35844]
[1780279651550,31.85,73400.52,1.2,0.59157,0.00021,22.35477]
[1780279651890,31.85,73400.52,1.2,0.59157,0.00021,22.35477]
[1780279653093,31.85,73400.14,1.2,0.59149,0.00021,22.35574]
[1780279653663,31.85,73400.14,1.2,0.59149,0.00021,22.35574]
[1780279653670,31.85,73400.14,1.2,0.59149,0.00021,22.35574]
[1780279653748,31.85,73398.3,1.2,0.5911,0.00021,22.36036]
[1780279653944,31.85,73398.3,1.2,0.5911,0.00021,22.36036]
[1780279654650,31.85,73398.3,1.2,0.5911,0.00021,22.36036]
[1780279654703,31.84,73397.56,1.2,0.59095,0.00021,22.36219]
[1780279655296,31.84,73397.56,1.2,0.59095,0.00021,22.36219]
[1780279655599,31.84,73397.56,1.2,0.59095,0.00021,22.36219]
[1780279656360,31.84,73400.73,1.2,0.59162,0.00021,22.35418]
[1780279656461,31.84,73405.15,1.2,0.59256,0.00021,22.34294]
[1780279656950,31.84,73405.15,1.2,0.59256,0.00021,22.34294]
[1780279658493,31.84,73407.39,1.2,0.59304,0.00021,22.33718]
[1780279658558,31.84,73407.39,1.2,0.59304,0.00021,22.33718]
[1780279658851,31.84,73407.27,1.2,0.59302,0.00021,22.33745]
[1780279661613,31.84,73408.42,1.2,0.59326,0.00021,22.33446]
[1780279664434,31.84,73408.31,1.2,0.59325,0.00021,22.33464]
[1780279667279,31.83,73409.03,1.2,0.59341,0.00021,22.33268]
[1780279667516,31.83,73409.03,1.2,0.59341,0.00021,22.33268]
[1780279667528,31.83,73408.47,1.2,0.59329,0.00021,22.33406]
[1780279668206,31.83,73408.47,1.2,0.59329,0.00021,22.33406]
[1780279668227,31.83,73399.55,1.2,0.59141,0.00021,22.35671]
[1780279669294,31.83,73399.55,1.2,0.59141,0.00021,22.35671]
[1780279670254,31.83,73396.29,1.2,0.59072,0.00021,22.36486]
[1780279671738,31.83,73398.34,1.2,0.59115,0.00021,22.35972]
[1780279673387,31.83,73399.1,1.2,0.59132,0.00021,22.35776]
[1780279673425,31.83,73399.1,1.2,0.59132,0.00021,22.35776]
[1780279673943,31.83,73404.09,1.2,0.59238,0.00021,22.34505]
[1780279675309,31.83,73404.09,1.2,0.59238,0.00021,22.34505]
[1780279675957,31.82,73410.22,1.2,0.59368,0.00021,22.32925]
[1780279677638,31.82,73410.22,1.2,0.59368,0.00021,22.32925]
[1780279677655,31.82,73410.22,1.2,0.59368,0.00021,22.32925]
[1780279679094,31.82,73411.69,1.2,0.594,0.00021,22.32538]
[1780279679160,31.82,73411.69,1.2,0.594,0.00021,22.32538]
[1780279679847,31.82,73411.07,1.2,0.59387,0.00021,22.32693]
[1780279679865,31.82,73411.07,1.2,0.59387,0.00021,22.32693]
[1780279680996,31.82,73410.61,1.2,0.59378,0.00021,22.32812]
[1780279681904,31.82,73409.2,1.2,0.59348,0.00021,22.33171]
[1780279681975,31.82,73409.2,1.2,0.59348,0.00021,22.33171]
[1780279683388,31.82,73410.4,1.2,0.59374,0.00021,22.32861]
[1780279689049,31.81,73411.77,1.2,0.59404,0.00021,22.32483]
[1780279690452,31.81,73411.77,1.2,0.59404,0.00021,22.32483]
[1780279692853,31.81,73406.81,1.2,0.593,0.00021,22.33755]
[1780279693453,31.81,73406.81,1.2,0.593,0.00021,22.33755]
[1780279697735,31.81,73406.03,1.2,0.59284,0.00021,22.33942]
[1780279697958,31.8,73405.99,1.2,0.59284,0.00021,22.33949]
[1780279698085,31.8,73405.99,1.2,0.59284,0.00021,22.33949]
[1780279698443,31.8,73405.99,1.2,0.59284,0.00021,22.33949]
[1780279698590,31.8,73405.99,1.2,0.59284,0.00021,22.33949]
[1780279698753,31.8,73405.99,1.2,0.59284,0.00021,22.33949]
[1780279698820,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279698930,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279699068,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279699151,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279699524,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279699741,31.8,73416.84,1.2,0.59514,0.00021,22.31129]
[1780279699747,31.8,73426.73,1.2,0.59723,0.00021,22.28497]
[1780279699963,31.8,73426.73,1.2,0.59723,0.00021,22.28497]
[1780279700917,31.8,73430.38,1.2,0.59802,0.00021,22.27482]
[1780279701576,31.8,73430.38,1.2,0.59802,0.00021,22.27482]
[1780279701783,31.79,73436.22,1.2,0.59928,0.00021,22.25849]
[1780279701968,31.79,73436.22,1.2,0.59928,0.00021,22.25849]
[1780279702394,31.79,73436.22,1.2,0.59928,0.00021,22.25849]
[1780279704380,31.77,73440.32,1.2,0.60018,0.00021,22.24661]
[1780279705873,31.77,73442.03,1.2,0.60055,0.00021,22.24174]
[1780279706248,31.77,73442.78,1.2,0.60071,0.00021,22.23959]
[1780279706851,31.77,73442.78,1.2,0.60071,0.00021,22.23959]
[1780279707178,31.76,73442.03,1.2,0.60058,0.00021,22.24123]
[1780279708350,31.76,73442.03,1.2,0.60058,0.00021,22.24123]
[1780279708618,31.76,73442.03,1.2,0.60058,0.00021,22.24123]
[1780279708843,31.76,73442.03,1.2,0.60058,0.00021,22.24123]
[1780279708912,31.75,73440.79,1.2,0.60035,0.00021,22.24424]
[1780279709192,31.74,73444.94,1.2,0.60126,0.00021,22.23213]
[1780279714227,31.73,73444.04,1.2,0.6011,0.00021,22.23083]
[1780279719263,31.69,73443.42,1.2,0.6011,0.00021,22.23063]
[1780279724298,31.66,73443.95,1.2,0.60128,0.00021,22.22803]
[1780279727225,31.66,73441.87,1.2,0.60085,0.00021,22.23383]
[1780279727305,31.66,73441.87,1.2,0.60085,0.00021,22.23383]
[1780279727544,31.66,73441.87,1.2,0.60085,0.00021,22.23383]
[1780279727710,31.66,73441.87,1.2,0.60085,0.00021,22.23383]
[1780279728224,31.66,73441.98,1.2,0.60087,0.00021,22.23348]
[1780279728298,31.66,73441.98,1.2,0.60087,0.00021,22.23348]
[1780279728379,31.66,73427.34,1.2,0.59777,0.00021,22.27399]
[1780279729333,31.66,73417.06,1.2,0.59559,0.00021,22.30162]
[1780279730110,31.66,73417.06,1.2,0.59559,0.00021,22.30162]
[1780279730319,31.66,73417.06,1.2,0.59559,0.00021,22.30162]
[1780279730503,31.66,73411.67,1.2,0.59444,0.00021,22.31585]
[1780279730998,31.66,73411.67,1.2,0.59444,0.00021,22.31585]
[1780279731474,31.66,73411.67,1.2,0.59444,0.00021,22.31585]
[1780279731664,31.66,73411.67,1.2,0.59444,0.00021,22.31585]
[1780279731686,31.65,73401.88,1.2,0.59236,0.00021,22.34121]
[1780279735419,31.65,73399.05,1.2,0.59176,0.00021,22.34839]
[1780279735693,31.65,73399.05,1.2,0.59176,0.00021,22.34839]
[1780279735793,31.65,73398.14,1.2,0.59156,0.00021,22.3507]
[1780279736318,31.65,73398.14,1.2,0.59156,0.00021,22.3507]
[1780279736326,31.65,73398.14,1.2,0.59156,0.00021,22.3507]
[1780279736565,31.65,73398.14,1.2,0.59156,0.00021,22.3507]
[1780279740524,31.65,73397.19,1.2,0.59136,0.00021,22.35312]
[1780279740556,31.65,73397.19,1.2,0.59136,0.00021,22.35312]
[1780279740592,31.65,73397.19,1.2,0.59136,0.00021,22.35312]
[1780279740647,31.65,73397.19,1.2,0.59136,0.00021,22.35312]
[1780279740730,31.65,73396.23,1.2,0.59116,0.00021,22.35555]
[1780279741639,31.65,73396.23,1.2,0.59116,0.00021,22.35555]
[1780279741740,31.65,73388.87,1.2,0.58959,0.00021,22.37394]
[1780279747460,31.65,73385.53,1.2,0.58888,0.00021,22.38214]
[1780279752497,31.65,73385.9,1.2,0.58896,0.00021,22.38119]
[1780279756336,31.65,73385.08,1.2,0.58879,0.00021,22.38318]
[1780279756357,31.65,73385.08,1.2,0.58879,0.00021,22.38318]
[1780279756415,31.65,73385.08,1.2,0.58879,0.00021,22.38318]
[1780279756525,31.65,73385.9,1.2,0.58896,0.00021,22.38116]
[1780279757138,31.65,73385.9,1.2,0.58896,0.00021,22.38116]
[1780279757146,31.65,73385.9,1.2,0.58896,0.00021,22.38116]
[1780279757532,31.65,73389.65,1.2,0.58976,0.00021,22.37191]
[1780279758107,31.65,73389.65,1.2,0.58976,0.00021,22.37191]
[1780279759816,31.65,73389.39,1.2,0.58971,0.00021,22.37253]
[1780279769383,31.64,73386.48,1.2,0.5891,0.00021,22.37955]
[1780279773503,31.64,73386.02,1.2,0.58902,0.00021,22.37701]
[1780279775803,31.64,73384.18,1.2,0.58863,0.00021,22.3815]
[1780279776665,31.64,73394.6,1.2,0.59085,0.00021,22.35564]
[1780279781700,31.64,73397.74,1.2,0.59152,0.00021,22.34771]
[1780279786042,31.64,73399.93,1.2,0.59199,0.00021,22.34213]
[1780279786100,31.64,73399.93,1.2,0.59199,0.00021,22.34213]
[1780279786735,31.64,73404.8,1.2,0.59303,0.00021,22.32961]
[1780279790763,31.64,73409.88,1.2,0.59411,0.00021,22.31638]
[1780279792331,31.64,73409.72,1.2,0.59408,0.00021,22.31679]
[1780279792777,31.64,73409.73,1.2,0.59408,0.00021,22.31676]
[1780279793537,31.64,73409.73,1.2,0.59408,0.00021,22.31676]
[1780279794314,31.64,73409.71,1.2,0.59408,0.00021,22.31681]
[1780279794604,31.64,73409.71,1.2,0.59408,0.00021,22.31681]
[1780279794819,31.64,73409.71,1.2,0.59408,0.00021,22.31681]
[1780279794931,31.64,73413.64,1.2,0.59492,0.00021,22.30648]
[1780279796805,31.64,73419.22,1.2,0.5961,0.00021,22.29166]
[1780279798237,31.64,73419.38,1.2,0.59614,0.00021,22.29124]
[1780279800746,31.64,73425.69,1.2,0.59748,0.00021,22.27422]
[1780279801085,31.64,73426.26,1.2,0.5976,0.00021,22.27265]
[1780279801538,31.64,73426.26,1.2,0.5976,0.00021,22.27265]
[1780279802961,31.64,73427.24,1.2,0.59781,0.00021,22.26992]
[1780279804076,31.64,73427.73,1.2,0.59792,0.00021,22.26856]
[1780279807294,31.63,73428.15,1.2,0.59801,0.00021,22.26732]
[1780279812918,31.63,73427.02,1.2,0.59779,0.00021,22.27024]
[1780279817953,31.63,73427.85,1.2,0.59797,0.00021,22.26783]
[1780279823995,31.62,73428.27,1.2,0.59808,0.00021,22.2665]
[1780279830037,31.62,73428.28,1.2,0.59809,0.00021,22.26628]
[1780279834697,31.61,73428.21,1.2,0.5981,0.00021,22.26273]
[1780279834734,31.61,73428.21,1.2,0.5981,0.00021,22.26273]
[1780279836424,31.61,73426.42,1.2,0.59772,0.00021,22.26756]
[1780279836466,31.61,73425.2,1.2,0.59746,0.00021,22.27082]
[1780279839116,31.61,73426.38,1.2,0.59772,0.00021,22.26757]
[1780279839217,31.61,73426.6,1.2,0.59777,0.00021,22.26688]
[1780279841316,31.61,73426.81,1.2,0.59782,0.00021,22.2663]
[1780279847156,31.6,73425.64,1.2,0.59758,0.00021,22.26931]
[1780279848165,31.6,73425.64,1.2,0.59758,0.00021,22.26931]
[1780279853197,31.6,73428.42,1.2,0.59818,0.00021,22.26158]
[1780279858232,31.6,73428.19,1.2,0.59814,0.00021,22.26205]
[1780279864275,31.59,73425.93,1.2,0.59767,0.00021,22.26807]
[1780279866260,31.59,73425.62,1.2,0.59761,0.00021,22.2689]
[1780279867597,31.59,73424.85,1.2,0.59745,0.00021,22.27098]
[1780279869050,31.59,73425.21,1.2,0.59753,0.00021,22.26993]
[1780279869073,31.59,73425.21,1.2,0.59753,0.00021,22.26993]
[1780279869085,31.59,73425.21,1.2,0.59753,0.00021,22.26993]
[1780279869392,31.59,73425.21,1.2,0.59753,0.00021,22.26993]
[1780279869467,31.59,73420.07,1.2,0.59644,0.00021,22.28379]
[1780279870811,31.59,73420.07,1.2,0.59644,0.00021,22.28379]
[1780279870946,31.59,73420.07,1.2,0.59644,0.00021,22.28379]
[1780279870998,31.59,73420.07,1.2,0.59644,0.00021,22.28379]
[1780279870959,31.59,73415.7,1.2,0.59551,0.00021,22.29544]
[1780279871360,31.59,73415.7,1.2,0.59551,0.00021,22.29544]
[1780279871690,31.59,73415.7,1.2,0.59551,0.00021,22.29544]
[1780279871792,31.59,73420.48,1.2,0.59653,0.00021,22.28258]
[1780279872911,31.59,73420.48,1.2,0.59653,0.00021,22.28258]
[1780279873012,31.58,73419.94,1.2,0.59642,0.00021,22.28399]
[1780279877460,31.58,73419.06,1.2,0.59623,0.00021,22.28632]
[1780279877496,31.58,73419.06,1.2,0.59623,0.00021,22.28632]
[1780279878877,31.58,73416.04,1.2,0.59559,0.00021,22.29439]
[1780279879586,31.58,73413.44,1.2,0.59504,0.00021,22.30125]
[1780279885974,31.57,73412.48,1.2,0.59486,0.00021,22.30347]
[1780279886429,31.57,73416.73,1.2,0.59577,0.00021,22.29206]
[1780279887741,31.57,73416.73,1.2,0.59577,0.00021,22.29206]
[1780279887811,31.57,73416.47,1.2,0.59572,0.00021,22.29271]
[1780279891655,31.56,73415.59,1.2,0.59554,0.00021,22.29491]
[1780279891755,31.56,73414.14,1.2,0.59525,0.00021,22.29508]
[1780279896522,31.56,73412.48,1.2,0.59491,0.00021,22.29926]
[1780279896573,31.56,73413.07,1.2,0.59504,0.00021,22.29764]
[1780279898772,31.55,73412.84,1.2,0.595,0.00021,22.2982]
[1780279898873,31.55,73412.5,1.2,0.59493,0.00021,22.29904]
[1780279900438,31.55,73412.27,1.2,0.59488,0.00021,22.29959]
[1780279900527,31.55,73412.18,1.2,0.59487,0.00021,22.29977]
[1780279901423,31.55,73412.18,1.2,0.59487,0.00021,22.29977]
[1780279901533,31.55,73411.86,1.2,0.5948,0.00021,22.30056]
[1780279903002,31.55,73411.86,1.2,0.5948,0.00021,22.30056]
[1780279904810,31.54,73409.33,1.2,0.59427,0.00021,22.30711]
[1780279906205,31.54,73408.85,1.2,0.59418,0.00021,22.30825]
[1780279907762,31.54,73408.7,1.2,0.59415,0.00021,22.30859]
[1780279907864,31.54,73408.92,1.2,0.5942,0.00021,22.30795]
[1780279909911,31.54,73410.3,1.2,0.5945,0.00021,22.30426]
[1780279911514,31.53,73411.9,1.2,0.59485,0.00021,22.29998]
[1780279913938,31.53,73415.42,1.2,0.5956,0.00021,22.29063]
[1780279914748,31.53,73415.39,1.2,0.59559,0.00021,22.29071]
[1780279914920,31.53,73415.39,1.2,0.59559,0.00021,22.29071]
[1780279915173,31.53,73415.39,1.2,0.5956,0.00021,22.29066]
[1780279915632,31.53,73415.21,1.2,0.59556,0.00021,22.2911]
[1780279920957,31.53,73415.14,1.2,0.59555,0.00021,22.29125]
[1780279921020,31.53,73413.38,1.2,0.59517,0.00021,22.29595]
[1780279921309,31.53,73413.38,1.2,0.59517,0.00021,22.29595]
[1780279921585,31.53,73413.38,1.2,0.59517,0.00021,22.29595]
[1780279922027,31.53,73413.38,1.2,0.59517,0.00021,22.29595]
[1780279922255,31.53,73416.93,1.2,0.59593,0.00021,22.28642]
[1780279922682,31.53,73426.95,1.2,0.59807,0.00021,22.25926]
[1780279924696,31.53,73429.38,1.2,0.59859,0.00021,22.25253]
[1780279926519,31.53,73429.47,1.2,0.59861,0.00021,22.25226]
[1780279926531,31.53,73429.47,1.2,0.59861,0.00021,22.25226]
[1780279926562,31.53,73429.47,1.2,0.59861,0.00021,22.25226]
[1780279926738,31.53,73429.47,1.2,0.59861,0.00021,22.25226]
[1780279927671,31.53,73431.9,1.2,0.59913,0.00021,22.24551]
[1780279932049,31.53,73436.98,1.2,0.60022,0.00021,22.23121]
[1780279937050,31.52,73436.56,1.2,0.60014,0.00021,22.23229]
[1780279941217,31.52,73435.02,1.2,0.59982,0.00021,22.23646]
[1780279941231,31.52,73435.02,1.2,0.59982,0.00021,22.23646]
[1780279944977,31.52,73434.97,1.2,0.59982,0.00021,22.23653]
[1780279944990,31.52,73434.97,1.2,0.59982,0.00021,22.23653]
[1780279945921,31.52,73434.97,1.2,0.59982,0.00021,22.2365]
[1780279950167,31.51,73438.77,1.2,0.60063,0.00021,22.22573]
[1780279951456,31.51,73436.51,1.2,0.60015,0.00021,22.23208]
[1780279952341,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279952354,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279952372,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279952392,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279952423,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279952928,31.51,73434.0,1.2,0.59963,0.00021,22.23544]
[1780279954052,31.51,73432.8,1.2,0.59938,0.00021,22.23876]
[1780279954084,31.51,73427.66,1.2,0.59828,0.00021,22.25297]
[1780279954610,31.51,73427.66,1.2,0.59828,0.00021,22.25297]
[1780279954735,31.51,73427.66,1.2,0.59828,0.00021,22.25297]
[1780279955038,31.51,73427.66,1.2,0.59828,0.00021,22.25297]
[1780279956679,31.51,73422.21,1.2,0.59713,0.00021,22.26782]
[1780279956921,31.51,73420.28,1.2,0.59671,0.00021,22.27304]
[1780279958119,31.51,73420.79,1.2,0.59683,0.00021,22.27162]
[1780279958935,31.51,73420.8,1.2,0.59683,0.00021,22.27158]
[1780279963969,31.51,73419.43,1.2,0.59654,0.00021,22.27524]
[1780279964863,31.51,73419.43,1.2,0.59654,0.00021,22.27524]
[1780279971019,31.51,73418.85,1.2,0.59642,0.00021,22.27677]
[1780279976054,31.51,73418.81,1.2,0.59641,0.00021,22.27685]
[1780279981089,31.51,73418.81,1.2,0.59641,0.00021,22.27683]
[1780279981261,31.51,73418.81,1.2,0.59641,0.00021,22.27683]
[1780279982096,31.51,73422.61,1.2,0.59722,0.00021,22.26654]
[1780279984459,31.51,73424.49,1.2,0.59763,0.00021,22.26138]
[1780279987907,31.5,73425.78,1.2,0.59791,0.00021,22.2578]
[1780279993876,31.5,73432.29,1.2,0.5993,0.00021,22.2397]
[1780279993923,31.5,73432.29,1.2,0.5993,0.00021,22.2397]
[1780279993928,31.5,73432.29,1.2,0.5993,0.00021,22.2397]
[1780279996468,31.5,73436.43,1.2,0.60019,0.00021,22.22805]
[1780279997201,31.5,73441.14,1.2,0.6012,0.00021,22.2147]
[1780280002004,31.5,73439.39,1.2,0.60083,0.00021,22.21961]
[1780280002013,31.5,73439.39,1.2,0.60083,0.00021,22.21961]
[1780280002082,31.5,73439.39,1.2,0.60083,0.00021,22.21961]
[1780280003443,31.5,73434.7,1.2,0.59983,0.00021,22.2328]
[1780280005049,31.5,73431.07,1.2,0.59906,0.00021,22.24288]
[1780280006443,31.5,73428.93,1.2,0.5986,0.00021,22.24878]
[1780280007979,31.49,73428.41,1.2,0.5985,0.00021,22.25016]
[1780280008080,31.49,73428.41,1.2,0.5985,0.00021,22.25013]
[1780280009867,31.49,73426.18,1.2,0.59802,0.00021,22.25627]
[1780280012513,31.45,73423.2,1.2,0.59752,0.00021,22.25908]
[1780280014273,31.45,73423.17,1.2,0.59752,0.00021,22.25901]
[1780280014321,31.44,73422.39,1.2,0.59737,0.00021,22.26101]
[1780280018147,31.44,73419.94,1.2,0.59685,0.00021,22.26752]
[1780280018166,31.44,73417.15,1.2,0.59626,0.00021,22.275]
[1780280023384,31.43,73417.12,1.2,0.59628,0.00021,22.27478]
[1780280028419,31.42,73418.7,1.2,0.59664,0.00021,22.27013]
[1780280030075,31.42,73418.7,1.2,0.59664,0.00021,22.27013]
[1780280035467,31.41,73419.01,1.2,0.59674,0.00021,22.26885]
[1780280039366,31.4,73419.0,1.2,0.59675,0.00021,22.2687]
[1780280040926,31.4,73418.97,1.2,0.59675,0.00021,22.26872]
[1780280041027,31.4,73417.37,1.2,0.59641,0.00021,22.273]
[1780280043144,31.4,73417.19,1.2,0.59637,0.00021,22.27345]
[1780280043174,31.4,73417.13,1.2,0.59636,0.00021,22.27357]
[1780280044538,31.39,73418.16,1.2,0.59659,0.00021,22.27067]
[1780280047320,31.39,73422.66,1.2,0.59757,0.00021,22.25816]
[1780280049744,31.38,73426.38,1.2,0.59838,0.00021,22.24777]
[1780280050720,31.38,73426.4,1.2,0.59839,0.00021,22.24764]
[1780280052976,31.38,73426.95,2.9,0.59852,0.00021,22.24591]
[1780280053080,31.38,73426.95,3.1,0.59852,0.00021,22.24591]
[1780280053125,31.38,73426.95,3.2,0.59852,0.00021,22.24591]
[1780280053167,31.38,73426.95,3.2,0.59852,0.00021,22.24591]
[1780280053210,31.38,73431.37,3.4,0.59947,0.00021,22.23352]
[1780280053242,31.38,73431.37,4.5,0.59947,0.00021,22.23352]
[1780280053266,31.38,73431.37,4.5,0.59947,0.00021,22.23352]
[1780280053288,31.38,73431.37,4.6,0.59947,0.00021,22.23352]
[1780280053327,31.38,73431.37,4.7,0.59947,0.00021,22.23352]
[1780280053383,31.38,73431.37,4.7,0.59947,0.00021,22.23352]
[1780280053411,31.38,73431.37,4.7,0.59947,0.00021,22.23352]
[1780280054145,31.37,73444.55,4.7,0.6023,0.00021,22.19596]
[1780280057622,31.29,73445.84,4.7,0.60281,0.00021,22.18863]
[1780280057713,31.29,73445.84,7.2,0.60281,0.00021,22.18863]
[1780280057718,31.29,73445.84,9.2,0.60281,0.00021,22.18863]
[1780280057811,31.26,73445.3,9.2,0.60278,0.00021,22.18904]
[1780280059637,31.26,73450.57,9.2,0.6039,0.00021,22.17363]
[1780280064673,31.27,73450.38,9.2,0.60386,0.00021,22.17429]
[1780280067044,31.27,73450.66,9.2,0.60392,0.00021,22.17348]
[1780280067211,31.27,73450.66,9.2,0.60392,0.00021,22.17348]
[1780280067962,31.27,73452.38,9.2,0.60428,0.00021,22.16843]
[1780280068048,31.27,73458.24,9.2,0.60553,0.00021,22.15102]
[1780280072364,31.27,73460.49,9.2,0.60602,0.00021,22.14075]
[1780280072729,31.27,73461.75,9.2,0.60629,0.00021,22.13699]
[1780280073495,31.27,73461.75,9.2,0.60629,0.00021,22.13699]
[1780280074520,31.27,73462.21,9.2,0.60639,0.00021,22.13562]
[1780280074744,31.27,73462.42,9.2,0.60643,0.00021,22.13501]
[1780280078772,31.28,73457.43,9.2,0.60535,0.00021,22.15014]
[1780280079458,31.28,73457.43,9.2,0.60535,0.00021,22.15014]
[1780280079779,31.28,73455.94,9.2,0.60503,0.00021,22.15462]
[1780280082949,31.28,73455.84,9.2,0.60501,0.00021,22.15497]
[1780280083051,31.28,73455.72,9.2,0.60498,0.00021,22.15535]
[1780280085423,31.28,73454.51,9.2,0.60472,0.00021,22.159]
[1780280090857,31.28,73454.32,9.2,0.60467,0.00021,22.15972]
[1780280091414,31.28,73454.32,9.2,0.60467,0.00021,22.15972]
[1780280092951,31.28,73451.71,9.2,0.60411,0.00021,22.16746]
[1780280093088,31.28,73451.71,9.2,0.60411,0.00021,22.16746]
[1780280093117,31.28,73450.57,9.2,0.60386,0.00021,22.17084]
[1780280094796,31.28,73450.06,9.2,0.60375,0.00021,22.17236]
[1780280094885,31.28,73449.27,9.2,0.60358,0.00021,22.1747]
[1780280099920,31.29,73446.13,9.2,0.6029,0.00021,22.18397]
[1780280101766,31.29,73444.95,9.2,0.60265,0.00021,22.18741]
[1780280102016,31.29,73444.95,9.2,0.60265,0.00021,22.18741]
[1780280102120,31.29,73446.75,9.2,0.60303,0.00021,22.18218]
[1780280102618,31.29,73446.75,9.2,0.60303,0.00021,22.18218]
[1780280102943,31.29,73450.8,9.2,0.6039,0.00021,22.17033]
[1780280106971,31.29,73455.23,9.2,0.60484,0.00021,22.15733]
[1780280112008,31.29,73452.04,9.2,0.60415,0.00021,22.16693]
[1780280113360,31.29,73452.04,9.2,0.60415,0.00021,22.16693]
[1780280114475,31.29,73450.86,9.2,0.60389,0.00021,22.17045]
[1780280115029,31.29,73448.79,9.2,0.60345,0.00021,22.17655]
[1780280116794,31.29,73447.35,9.2,0.60314,0.00021,22.18078]
[1780280117043,31.3,73447.3,9.2,0.60313,0.00021,22.18094]
[1780280119279,31.3,73447.38,9.2,0.60314,0.00021,22.18074]
[1780280119346,31.3,73447.38,9.2,0.60314,0.00021,22.18074]
[1780280119423,31.3,73447.38,9.2,0.60314,0.00021,22.18074]
[1780280120065,31.3,73440.69,9.2,0.60171,0.00021,22.20015]
[1780280120878,31.3,73440.69,9.2,0.60171,0.00021,22.20015]
[1780280121745,31.3,73438.2,9.2,0.60117,0.00021,22.2073]
[1780280124842,31.3,73436.88,9.2,0.60089,0.00021,22.21108]
[1780280126032,31.3,73436.86,9.2,0.60088,0.00021,22.21114]
[1780280126487,31.3,73436.5,9.2,0.60081,0.00021,22.21216]
[1780280126505,31.3,73436.5,9.2,0.60081,0.00021,22.21216]
[1780280127510,31.3,73435.88,9.2,0.60067,0.00021,22.21393]
[1780280129128,31.3,73433.52,9.2,0.60017,0.00021,22.22062]
[1780280129781,31.3,73432.9,9.2,0.60003,0.00021,22.22237]
[1780280130135,31.3,73428.49,9.2,0.59909,0.00021,22.23477]
[1780280131141,31.3,73428.49,9.2,0.59909,0.00021,22.23477]
[1780280131142,31.3,73423.96,9.2,0.59813,0.00021,22.24372]
[1780280131859,31.3,73423.96,9.2,0.59813,0.00021,22.24372]
[1780280132708,31.3,73423.73,9.2,0.59808,0.00021,22.24434]
[1780280133156,31.3,73423.11,9.2,0.59795,0.00021,22.24604]
[1780280134020,31.3,73423.11,9.2,0.59795,0.00021,22.24604]
[1780280134729,31.3,73421.36,9.2,0.59757,0.00022,22.25086]
[1780280135516,31.3,73422.16,9.2,0.59774,0.00021,22.24866]
[1780280136116,31.3,73422.16,9.2,0.59774,0.00021,22.24866]
[1780280136132,31.3,73422.16,9.2,0.59774,0.00021,22.24866]
[1780280138172,31.3,73425.38,9.2,0.59844,0.00021,22.23976]
[1780280143226,31.3,73426.64,9.2,0.59871,0.00021,22.23622]
[1780280148261,31.29,73429.16,9.2,0.59925,0.00021,22.22914]
[1780280152289,31.29,73425.28,9.2,0.59842,0.00021,22.23993]
[1780280155841,31.29,73425.04,9.2,0.59837,0.00021,22.2406]
[1780280158236,31.29,73425.04,9.2,0.59837,0.00021,22.2406]
[1780280160592,31.29,73422.25,9.2,0.59777,0.00022,22.24832]
[1780280161424,31.29,73422.09,9.2,0.59774,0.00022,22.24877]
[1780280161437,31.29,73422.09,9.2,0.59774,0.00022,22.24877]
[1780280161488,31.29,73422.09,9.2,0.59774,0.00022,22.24877]
[1780280161769,31.29,73422.09,9.2,0.59774,0.00022,22.24877]
[1780280161793,31.29,73422.06,9.2,0.59773,0.00022,22.24886]
[1780280162359,31.29,73417.46,9.2,0.59674,0.00022,22.26147]
[1780280164020,31.29,73417.46,9.2,0.59674,0.00022,22.26147]
[1780280164032,31.29,73417.46,9.2,0.59674,0.00022,22.26147]
[1780280164048,31.29,73413.03,9.2,0.59579,0.00022,22.27342]
[1780280164373,31.29,73409.25,9.2,0.59498,0.00022,22.28358]
[1780280167394,31.29,73403.16,9.2,0.59367,0.00022,22.29963]
[1780280168442,31.29,73403.16,9.2,0.59367,0.00022,22.29963]
[1780280170911,31.29,73403.84,9.2,0.59382,0.00022,22.29777]
[1780280171012,31.29,73403.3,9.2,0.59371,0.00022,22.29912]
[1780280176457,31.28,73403.7,9.2,0.59381,0.00022,22.29794]
[1780280182656,31.28,73402.32,9.2,0.59351,0.00022,22.30163]
[1780280182971,31.28,73402.26,9.2,0.59349,0.00022,22.30182]
[1780280186865,31.28,73399.33,9.2,0.59286,0.00022,22.30952]
[1780280186913,31.28,73399.33,9.2,0.59286,0.00022,22.30952]
[1780280187136,31.28,73399.33,9.2,0.59286,0.00022,22.30952]
[1780280187536,31.29,73394.24,9.2,0.59176,0.00022,22.32273]
[1780280192571,31.29,73396.19,9.2,0.59219,0.00022,22.31409]
[1780280197606,31.29,73397.12,9.2,0.59239,0.00022,22.3117]
[1780280203000,31.29,73397.35,9.2,0.59244,0.00022,22.31113]
[1780280208683,31.29,73397.36,9.2,0.59243,0.00022,22.31115]
[1780280210081,31.29,73397.36,9.2,0.59243,0.00022,22.31115]
[1780280210384,31.29,73397.76,9.2,0.59252,0.00022,22.31012]
[1780280210850,31.29,73397.76,9.2,0.59252,0.00022,22.31012]
[1780280211069,31.29,73397.76,9.2,0.59252,0.00022,22.31012]
[1780280211084,31.29,73397.76,9.2,0.59252,0.00022,22.31012]
[1780280211185,31.29,73403.7,9.2,0.5938,0.00022,22.29457]
[1780280211704,31.29,73396.66,9.2,0.59228,0.00022,22.31296]
[1780280212960,31.29,73396.66,9.2,0.59228,0.00022,22.31296]
[1780280214131,31.29,73394.55,9.2,0.59183,0.00022,22.31841]
[1780280214232,31.29,73394.48,9.2,0.59181,0.00022,22.3186]
[1780280217334,31.29,73393.65,9.2,0.59163,0.00022,22.32075]
[1780280218032,31.29,73392.18,9.2,0.59131,0.00022,22.32453]
[1780280218048,31.29,73392.72,9.2,0.59143,0.00022,22.32315]
[1780280218753,31.29,73401.9,9.2,0.59341,0.00022,22.29931]
[1780280219760,31.29,73406.19,9.2,0.59434,0.00022,22.28799]
[1780280223613,31.29,73407.26,9.2,0.59458,0.00022,22.28502]
[1780280224279,31.29,73407.26,9.2,0.59458,0.00022,22.28502]
[1780280224284,31.28,73406.94,9.2,0.59451,0.00022,22.28582]
[1780280227116,31.28,73408.89,9.2,0.59494,0.00022,22.28054]
[1780280227350,31.28,73408.89,9.2,0.59494,0.00022,22.28054]
[1780280229051,31.28,73408.74,9.2,0.59491,0.00022,22.28085]
[1780280229075,31.28,73407.31,9.2,0.59461,0.00022,22.28462]
[1780280229833,31.28,73411.78,9.2,0.59557,0.00022,22.27269]
[1780280234868,31.28,73411.12,9.2,0.59541,0.00022,22.27464]
[1780280236300,31.28,73411.12,9.2,0.59541,0.00022,22.27464]
[1780280241917,31.29,73418.44,9.2,0.59697,0.00022,22.25503]
[1780280244502,31.29,73419.33,9.2,0.59716,0.00022,22.25263]
[1780280244938,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245578,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245581,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245586,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245690,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245773,31.29,73418.82,9.2,0.59705,0.00022,22.254]
[1780280245945,31.29,73423.25,9.2,0.59801,0.00022,22.24178]
[1780280249991,31.29,73427.07,9.2,0.59883,0.00021,22.23119]
[1780280250551,31.29,73427.07,9.2,0.59883,0.00021,22.23119]
[1780280250552,31.29,73427.07,9.2,0.59883,0.00021,22.23119]
[1780280253096,31.29,73428.8,9.2,0.59921,0.00021,22.22272]
[1780280253461,31.29,73430.24,9.2,0.59952,0.00021,22.21867]
[1780280257656,31.29,73434.35,9.2,0.60041,0.00021,22.20704]
[1780280265182,31.29,73434.85,9.2,0.60052,0.00021,22.2056]
[1780280265189,31.29,73434.85,9.2,0.60052,0.00021,22.2056]
[1780280266603,31.29,73431.14,9.2,0.59972,0.00021,22.21609]
[1780280267115,31.29,73428.52,9.2,0.59916,0.00021,22.22344]
[1780280267443,31.29,73428.52,9.2,0.59916,0.00021,22.22344]
[1780280268136,31.29,73428.52,9.2,0.59916,0.00021,22.22344]
[1780280268164,31.29,73428.18,9.2,0.59909,0.00021,22.22438]
[1780280270432,31.29,73427.46,9.2,0.59893,0.00021,22.22639]
[1780280274106,31.29,73427.96,9.2,0.59904,0.00021,22.22497]
[1780280276717,31.29,73426.27,9.2,0.59868,0.00021,22.22967]
[1780280279508,31.29,73426.2,9.2,0.59866,0.00021,22.22985]
[1780280280206,31.29,73425.37,9.2,0.59849,0.00022,22.23215]
[1780280284274,31.29,73425.6,9.2,0.59854,0.00022,22.23146]
[1780280290276,31.28,73426.12,9.2,0.59866,0.00022,22.22991]
[1780280290455,31.28,73426.12,9.2,0.59866,0.00022,22.22991]
[1780280291283,31.28,73425.01,9.2,0.59842,0.00022,22.233]
[1780280291549,31.28,73425.01,9.2,0.59842,0.00022,22.233]
[1780280293510,31.28,73420.15,9.2,0.59737,0.00022,22.24643]
[1780280293643,31.28,73420.15,9.2,0.59737,0.00022,22.24643]
[1780280294303,31.28,73419.35,9.2,0.5972,0.00022,22.24864]
[1780280294475,31.28,73419.35,9.2,0.5972,0.00022,22.24864]
[1780280297733,31.28,73419.69,9.2,0.59728,0.00022,22.24763]
[1780280298332,31.28,73419.57,9.2,0.59725,0.00022,22.24794]
[1780280299890,31.28,73419.57,9.2,0.59725,0.00022,22.24794]
[1780280300346,31.28,73419.54,9.2,0.59725,0.00022,22.24805]
[1780280305381,31.28,73419.26,9.2,0.59719,0.00022,22.24869]
[1780280306516,31.28,73419.83,9.2,0.59732,0.00022,22.2471]
[1780280307395,31.28,73418.16,9.2,0.59696,0.00022,22.25169]
[1780280307857,31.28,73418.16,9.2,0.59696,0.00022,22.25169]
[1780280308466,31.28,73418.16,9.2,0.59696,0.00022,22.25169]
[1780280308402,31.28,73416.21,9.2,0.59654,0.00022,22.25703]
[1780280308738,31.28,73416.21,9.2,0.59654,0.00022,22.25703]
[1780280309208,31.28,73416.21,9.2,0.59654,0.00022,22.25703]
[1780280309409,31.28,73411.73,9.2,0.59557,0.00022,22.26913]
[1780280310416,31.28,73407.51,9.2,0.59467,0.00022,22.28041]
[1780280312963,31.28,73403.94,9.2,0.59391,0.00022,22.28618]
[1780280317142,31.27,73400.87,9.2,0.59326,0.00022,22.29415]
[1780280317235,31.27,73400.87,9.2,0.59326,0.00022,22.29415]
[1780280317244,31.27,73400.87,9.2,0.59327,0.00022,22.29408]
[1780280321463,31.27,73400.53,9.2,0.59319,0.00022,22.29504]
[1780280322100,31.27,73400.53,9.2,0.59318,0.00022,22.29507]
[1780280322343,31.27,73400.53,9.2,0.59318,0.00022,22.29507]
[1780280322392,31.27,73400.53,9.2,0.59318,0.00022,22.29507]
[1780280322425,31.27,73400.53,9.2,0.59318,0.00022,22.29507]
[1780280322463,31.27,73399.33,9.2,0.59293,0.00022,22.2982]
[1780280322984,31.27,73380.28,9.2,0.5888,0.00022,22.34683]
[1780280323515,31.27,73380.28,9.2,0.5888,0.00022,22.34683]
[1780280324460,31.27,73380.28,9.2,0.5888,0.00022,22.34683]
[1780280323528,31.27,73372.68,9.2,0.58716,0.00022,22.36554]
[1780280325227,31.27,73372.68,9.2,0.58716,0.00022,22.36554]
[1780280325530,31.28,73372.05,9.2,0.58702,0.00022,22.36714]
[1780280327556,31.28,73376.0,9.2,0.58787,0.00022,22.35754]
[1780280332591,31.28,73378.33,9.2,0.58836,0.00022,22.35193]
[1780280333931,31.28,73378.33,9.2,0.58836,0.00022,22.35193]
[1780280339640,31.28,73377.99,9.2,0.58829,0.00022,22.35267]
[1780280344675,31.28,73375.87,9.2,0.58784,0.00022,22.35785]
[1780280347696,31.28,73371.27,9.2,0.58684,0.00022,22.36905]
[1780280350041,31.28,73370.5,9.2,0.58668,0.00022,22.37095]
[1780280352704,31.28,73369.3,9.2,0.58641,0.00022,22.37391]
[1780280352755,31.28,73369.3,9.2,0.58641,0.00022,22.37391]
[1780280352760,31.28,73369.3,9.2,0.58641,0.00022,22.37391]
[1780280353051,31.28,73369.3,9.2,0.58641,0.00022,22.37391]
[1780280354016,31.28,73367.55,9.2,0.58603,0.00022,22.37815]
[1780280354088,31.28,73367.55,9.2,0.58603,0.00022,22.37815]
[1780280354310,31.28,73367.55,9.2,0.58603,0.00022,22.37815]
[1780280354471,31.28,73360.91,9.2,0.58459,0.00022,22.39398]
[1780280355186,31.28,73355.72,9.2,0.58346,0.00022,22.40614]
[1780280356758,31.28,73350.73,9.2,0.58237,0.00022,22.41766]
[1780280361794,31.29,73349.6,9.2,0.58212,0.00022,22.42037]
[1780280366829,31.29,73349.77,9.2,0.58215,0.00022,22.42008]
[1780280371864,31.29,73350.48,9.2,0.5823,0.00022,22.41493]
[1780280372854,31.29,73350.48,9.2,0.5823,0.00022,22.41493]
[1780280374096,31.29,73351.26,9.2,0.58247,0.00022,22.41317]
[1780280374542,31.29,73350.93,9.2,0.5824,0.00022,22.41394]
[1780280374575,31.29,73350.93,9.2,0.5824,0.00022,22.41394]
[1780280374885,31.3,73354.87,9.2,0.58325,0.00022,22.40488]
[1780280375705,31.3,73354.87,9.2,0.58325,0.00022,22.40488]
[1780280376391,31.3,73354.87,9.2,0.58325,0.00022,22.40488]
[1780280376492,31.3,73360.2,9.2,0.58441,0.00022,22.39246]
[1780280377432,31.3,73360.2,9.2,0.58441,0.00022,22.39246]
[1780280377464,31.3,73360.2,9.2,0.58441,0.00022,22.39246]
[1780280383065,31.3,73366.18,9.2,0.5857,0.00022,22.37838]
[1780280383067,31.3,73366.18,9.2,0.5857,0.00022,22.37838]
[1780280385121,31.3,73367.33,9.2,0.58594,0.00022,22.37567]
[1780280391880,31.3,73365.82,9.2,0.58561,0.00022,22.37939]
[1780280393908,31.31,73367.27,9.2,0.58592,0.00022,22.37597]
[1780280395325,31.31,73365.75,9.2,0.58559,0.00022,22.37962]
[1780280399502,31.31,73366.7,9.2,0.58579,0.00022,22.37742]
[1780280401855,31.31,73366.95,9.2,0.58584,0.00022,22.37688]
[1780280402661,31.31,73366.98,9.2,0.58584,0.00022,22.37682]
[1780280411151,31.32,73366.02,9.2,0.58562,0.00022,22.37927]
[1780280413685,31.32,73365.95,9.2,0.58561,0.00022,22.37945]
[1780280421056,31.32,73364.13,9.2,0.58521,0.00022,22.38387]
[1780280426256,31.32,73364.12,9.2,0.58519,0.00022,22.384]
[1780280430721,31.33,73364.8,9.2,0.58534,0.00022,22.38243]
[1780280430733,31.33,73364.8,9.2,0.58534,0.00022,22.38243]
[1780280430740,31.33,73364.8,9.2,0.58534,0.00022,22.38243]
[1780280431291,31.33,73370.67,9.2,0.58662,0.00022,22.36476]
[1780280436326,31.33,73370.33,9.2,0.58654,0.00022,22.36569]
[1780280437416,31.33,73370.33,9.2,0.58654,0.00022,22.36569]
[1780280437574,31.33,73370.33,9.2,0.58654,0.00022,22.36569]
[1780280437597,31.33,73378.04,9.2,0.5882,0.00022,22.3469]
[1780280438306,31.33,73378.04,9.2,0.5882,0.00022,22.3469]
[1780280438340,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280438773,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280439178,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280439381,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280439440,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280439455,31.33,73386.26,9.2,0.58998,0.00022,22.32645]
[1780280439564,31.33,73395.3,9.2,0.59193,0.00022,22.3034]
[1780280439980,31.33,73395.3,9.2,0.59193,0.00022,22.3034]
[1780280440354,31.33,73402.32,9.2,0.59345,0.00022,22.28514]
[1780280446396,31.33,73404.57,9.2,0.59393,0.00022,22.2792]
[1780280446675,31.33,73404.57,9.2,0.59393,0.00022,22.2792]
[1780280451237,31.34,73404.7,9.2,0.59395,0.00022,22.27906]
[1780280453479,31.34,73404.41,9.2,0.59388,0.00022,22.27992]
[1780280454429,31.34,73404.41,9.2,0.59387,0.00022,22.27997]
[1780280454542,31.34,73404.41,9.2,0.59387,0.00022,22.27997]
[1780280455461,31.34,73416.98,9.2,0.59657,0.00022,22.24637]
[1780280455775,31.34,73416.98,9.2,0.59657,0.00022,22.24637]
[1780280455992,31.34,73416.98,9.2,0.59657,0.00022,22.24637]
[1780280456028,31.34,73416.98,9.2,0.59657,0.00022,22.24637]
[1780280456170,31.34,73416.98,9.2,0.59657,0.00022,22.24637]
[1780280456468,31.34,73423.34,9.2,0.59794,0.00021,22.22899]
[1780280456803,31.34,73423.34,9.2,0.59794,0.00021,22.22899]
[1780280460956,31.34,73425.29,9.2,0.59836,0.00021,22.22363]
[1780280461680,31.34,73426.78,9.2,0.59868,0.00021,22.2195]
[1780280461982,31.34,73426.78,9.2,0.59868,0.00021,22.2195]
[1780280465892,31.34,73428.88,9.2,0.59912,0.00021,22.21367]
[1780280466767,31.34,73429.15,9.2,0.59918,0.00021,22.21292]
[1780280468833,31.34,73428.4,9.2,0.59902,0.00021,22.21501]
[1780280474596,31.34,73427.99,9.2,0.59893,0.00021,22.21618]
[1780280479631,31.34,73430.91,9.2,0.59956,0.00021,22.208]
[1780280480896,31.34,73431.12,9.2,0.59961,0.00021,22.2074]
[1780280480942,31.34,73431.12,9.2,0.59961,0.00021,22.2074]
[1780280480944,31.34,73431.12,9.2,0.59961,0.00021,22.2074]
[1780280481646,31.34,73435.84,9.2,0.60062,0.00021,22.19405]
[1780280482075,31.34,73435.84,9.2,0.60062,0.00021,22.19405]
[1780280484872,31.34,73438.11,9.2,0.60111,0.00021,22.18758]
[1780280486588,31.34,73439.4,9.2,0.60138,0.00021,22.18389]
[1780280487909,31.34,73444.41,9.2,0.60246,0.00021,22.16948]
[1780280487996,31.34,73444.41,9.2,0.60246,0.00021,22.16948]
[1780280488300,31.34,73444.41,9.2,0.60246,0.00021,22.16948]
[1780280488401,31.34,73449.1,9.2,0.60346,0.00021,22.15586]
[1780280490175,31.34,73449.39,9.2,0.60352,0.00021,22.15501]
[1780280490276,31.34,73449.07,9.2,0.60345,0.00021,22.15597]
[1780280491386,31.34,73449.07,9.2,0.60345,0.00021,22.15597]
[1780280492786,31.34,73448.1,9.2,0.60325,0.00021,22.15517]
[1780280493892,31.34,73450.43,9.2,0.60375,0.00021,22.14836]
[1780280493977,31.35,73449.27,9.2,0.6035,0.00021,22.15179]
[1780280496463,31.35,73449.24,9.2,0.6035,0.00021,22.15188]
[1780280497405,31.35,73449.27,9.2,0.6035,0.00021,22.15182]
[1780280497415,31.35,73449.27,9.2,0.6035,0.00021,22.15182]
[1780280497450,31.35,73449.27,9.2,0.6035,0.00021,22.15182]
[1780280497462,31.35,73449.27,9.2,0.6035,0.00021,22.15182]
[1780280498282,31.35,73447.84,9.2,0.60319,0.00021,22.15601]
[1780280498382,31.35,73439.02,9.2,0.6013,0.00021,22.18149]
[1780280498765,31.35,73433.23,9.2,0.60006,0.00021,22.19794]
[1780280500551,31.35,73433.23,9.2,0.60006,0.00021,22.19794]
[1780280500638,31.35,73433.53,9.2,0.60013,0.00021,22.19708]
[1780280505815,31.34,73432.82,9.2,0.59998,0.00021,22.19903]
[1780280510851,31.34,73431.77,9.2,0.59976,0.00021,22.20194]
[1780280515564,31.34,73431.18,9.2,0.59963,0.00021,22.20357]
[1780280516382,31.34,73429.28,9.2,0.59923,0.00021,22.20887]
[1780280517509,31.34,73429.0,9.2,0.59917,0.00021,22.20965]
[1780280517900,31.34,73421.22,9.2,0.5975,0.00021,22.23119]
[1780280520555,31.34,73418.11,9.2,0.59683,0.00022,22.23968]
[1780280525956,31.34,73419.16,9.2,0.59705,0.00021,22.23683]
[1780280530990,31.34,73420.51,9.2,0.59734,0.00021,22.23318]
[1780280536026,31.34,73422.63,9.2,0.59779,0.00021,22.22739]
[1780280537481,31.34,73422.63,9.2,0.59779,0.00021,22.22739]
[1780280537541,31.34,73422.63,9.2,0.59779,0.00021,22.22739]
[1780280537569,31.34,73422.63,9.2,0.59779,0.00021,22.22739]
[1780280537625,31.34,73422.63,9.2,0.59779,0.00021,22.22739]
[1780280538060,31.34,73422.69,9.2,0.59781,0.00021,22.22723]
[1780280538537,31.34,73422.69,9.2,0.59781,0.00021,22.22723]
[1780280538598,31.34,73429.13,9.2,0.59919,0.00021,22.20936]
[1780280539047,31.34,73436.59,9.2,0.60079,0.00021,22.18831]
[1780280541077,31.34,73436.96,9.2,0.60087,0.00021,22.18725]
[1780280541483,31.34,73436.96,9.2,0.60087,0.00021,22.18725]
[1780280542572,31.34,73432.29,9.2,0.59987,0.00021,22.20047]
[1780280543570,31.34,73432.29,9.2,0.59987,0.00021,22.20047]
[1780280544622,31.34,73432.59,9.2,0.59993,0.00021,22.19962]
[1780280544082,31.34,73428.09,9.2,0.59897,0.00021,22.21223]
[1780280544957,31.34,73428.09,9.2,0.59897,0.00021,22.21223]
[1780280545089,31.34,73422.69,9.2,0.59781,0.00021,22.22719]
[1780280546761,31.34,73423.24,9.2,0.59793,0.00021,22.22566]
[1780280549558,31.34,73420.8,9.2,0.59741,0.00021,22.23233]
[1780280554735,31.34,73419.62,9.2,0.59717,0.00021,22.23193]
[1780280554736,31.34,73419.62,9.2,0.59717,0.00021,22.23193]
[1780280560605,31.34,73420.59,9.2,0.59737,0.00021,22.2293]
[1780280563215,31.34,73416.21,9.2,0.59643,0.00022,22.24126]
[1780280568249,31.34,73415.66,9.2,0.59631,0.00022,22.24282]
[1780280568739,31.34,73415.66,9.2,0.59631,0.00022,22.24282]
[1780280578320,31.35,73415.57,9.2,0.59628,0.00022,22.24319]
[1780280583355,31.35,73414.16,9.2,0.59597,0.00022,22.24707]
[1780280588390,31.35,73411.98,9.2,0.59549,0.00022,22.25303]
[1780280590036,31.35,73412.12,9.2,0.59552,0.00022,22.25267]
[1780280592868,31.35,73414.07,9.2,0.59594,0.00022,22.24748]
[1780280598462,31.36,73415.71,9.2,0.59629,0.00022,22.24312]
[1780280601519,31.36,73417.66,9.2,0.5967,0.00021,22.23785]
[1780280605843,31.36,73418.1,9.2,0.5968,0.00021,22.23668]
[1780280605869,31.36,73418.1,9.2,0.5968,0.00021,22.23668]
[1780280607719,31.36,73416.86,9.2,0.59653,0.00021,22.24006]
[1780280607752,31.36,73413.45,9.2,0.5958,0.00022,22.24929]
[1780280608962,31.36,73413.06,9.2,0.59571,0.00022,22.2503]
[1780280609538,31.36,73413.07,9.2,0.59572,0.00022,22.25024]
[1780280615581,31.36,73409.3,9.2,0.59491,0.00022,22.25683]
[1780280620977,31.36,73409.68,9.2,0.59499,0.00022,22.2559]
[1780280621037,31.36,73409.68,9.2,0.59499,0.00022,22.2559]
[1780280621623,31.36,73404.74,9.2,0.59392,0.00022,22.26904]
[1780280622515,31.36,73404.74,9.2,0.59392,0.00022,22.26904]
[1780280622630,31.36,73400.57,9.2,0.59302,0.00022,22.27994]
[1780280622889,31.36,73400.57,9.2,0.59302,0.00022,22.27994]
[1780280623585,31.36,73400.57,9.2,0.59302,0.00022,22.27994]
[1780280623758,31.36,73400.57,9.2,0.59302,0.00022,22.27994]
[1780280624644,31.36,73397.72,9.2,0.59242,0.00022,22.28728]
[1780280625526,31.36,73397.72,9.2,0.59242,0.00022,22.28728]
[1780280625651,31.36,73397.66,9.2,0.5924,0.00022,22.28744]
[1780280626469,31.36,73397.66,9.2,0.5924,0.00022,22.28744]
[1780280627403,31.36,73397.56,9.2,0.59238,0.00022,22.28771]
[1780280631309,31.36,73397.05,9.2,0.59227,0.00022,22.28906]
[1780280631327,31.36,73397.05,9.2,0.59227,0.00022,22.28906]
[1780280631772,31.36,73397.05,9.2,0.59227,0.00022,22.28906]
[1780280631693,31.36,73397.55,9.2,0.59237,0.00022,22.28778]
[1780280633240,31.36,73398.93,9.2,0.59267,0.00022,22.28421]
[1780280633707,31.36,73399.14,9.2,0.59272,0.00022,22.28368]
[1780280634174,31.36,73399.14,9.2,0.59272,0.00022,22.28368]
[1780280634714,31.36,73398.4,9.2,0.59255,0.00022,22.28561]
[1780280635197,31.36,73398.4,9.2,0.59255,0.00022,22.28561]
[1780280635721,31.36,73398.18,9.2,0.59251,0.00022,22.28619]
[1780280637960,31.36,73399.08,9.2,0.5927,0.00022,22.28387]
[1780280638742,31.36,73398.29,9.2,0.59253,0.00022,22.28593]
[1780280643777,31.37,73398.35,9.2,0.59254,0.00022,22.28582]
[1780280648812,31.37,73398.5,9.2,0.59257,0.00022,22.28547]
[1780280653847,31.37,73399.85,9.2,0.59285,0.00022,22.28201]
[1780280658327,31.37,73399.77,9.2,0.59284,0.00022,22.28225]
[1780280658383,31.37,73399.77,9.2,0.59284,0.00022,22.28225]
[1780280658802,31.37,73399.77,9.2,0.59284,0.00022,22.28225]
[1780280658467,31.37,73399.73,9.2,0.59283,0.00022,22.28237]
[1780280659701,31.37,73399.73,9.2,0.59283,0.00022,22.28237]
[1780280659791,31.37,73395.87,9.2,0.59199,0.00022,22.29236]
[1780280660730,31.37,73395.87,9.2,0.59199,0.00022,22.29236]
[1780280661359,31.37,73392.48,9.2,0.59126,0.00022,22.30106]
[1780280662550,31.37,73391.11,9.2,0.59097,0.00022,22.30455]
[1780280662790,31.37,73391.11,9.2,0.59097,0.00022,22.30455]
[1780280667655,31.37,73390.38,9.2,0.59081,0.00022,22.30641]
[1780280669179,31.37,73389.97,9.2,0.59072,0.00022,22.30745]
[1780280674830,31.37,73387.76,9.2,0.59026,0.00022,22.30942]
[1780280680030,31.37,73389.07,9.2,0.59054,0.00022,22.30612]
[1780280685477,31.37,73388.48,9.2,0.59041,0.00022,22.30763]
[1780280691108,31.37,73389.51,9.2,0.59063,0.00022,22.30505]
[1780280695618,31.37,73388.71,9.2,0.59046,0.00022,22.30709]
[1780280696315,31.37,73388.27,9.2,0.59036,0.00022,22.30821]
[1780280697623,31.37,73389.63,9.2,0.59065,0.00022,22.30476]
[1780280697725,31.37,73397.89,9.2,0.59244,0.00022,22.28359]
[1780280704199,31.37,73398.78,9.2,0.59262,0.00022,22.28134]
[1780280704911,31.37,73398.78,9.2,0.59262,0.00022,22.28134]
[1780280705206,31.37,73394.83,9.2,0.59177,0.00022,22.29154]
[1780280706191,31.37,73394.83,9.2,0.59177,0.00022,22.29154]
[1780280710087,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710123,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710123,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710188,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710274,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710567,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710618,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710720,31.37,73395.05,9.2,0.59182,0.00022,22.29099]
[1780280710799,31.37,73402.54,9.2,0.59343,0.00022,22.27155]
[1780280710883,31.37,73402.54,9.2,0.59343,0.00022,22.27155]
[1780280711117,31.37,73402.54,9.2,0.59343,0.00022,22.27155]
[1780280711201,31.37,73402.54,9.2,0.59343,0.00022,22.27155]
[1780280711229,31.37,73402.54,9.2,0.59343,0.00022,22.27155]
[1780280711672,31.37,73418.82,9.2,0.59693,0.00021,22.22808]
[1780280712584,31.37,73427.08,9.2,0.59871,0.00021,22.20536]
[1780280713420,31.37,73427.08,9.2,0.59871,0.00021,22.20536]
[1780280713569,31.37,73427.08,9.2,0.59871,0.00021,22.20536]
[1780280717790,31.37,73431.51,9.2,0.59966,0.00021,22.19294]
[1780280720610,31.37,73432.12,9.2,0.59979,0.00021,22.1912]
[1780280722191,31.37,73430.49,9.2,0.59944,0.00021,22.19576]
[1780280724296,31.37,73428.1,9.2,0.59893,0.00021,22.20242]
[1780280724918,31.37,73426.48,9.2,0.59858,0.00021,22.20691]
[1780280726186,31.37,73424.46,9.2,0.59815,0.00021,22.21249]
[1780280726208,31.37,73424.46,9.2,0.59815,0.00021,22.21249]
[1780280726367,31.37,73421.39,9.2,0.59749,0.00021,22.22094]
[1780280727374,31.37,73414.47,9.2,0.59601,0.00022,22.23974]
[1780280728206,31.37,73414.47,9.2,0.59601,0.00022,22.23974]
[1780280728286,31.37,73414.47,9.2,0.59601,0.00022,22.23974]
[1780280732868,31.37,73409.81,9.2,0.59501,0.00022,22.25214]
[1780280733416,31.37,73409.55,9.2,0.59497,0.00022,22.24914]
[1780280734819,31.37,73409.55,9.2,0.59497,0.00022,22.24914]
[1780280735200,31.37,73409.55,9.2,0.59497,0.00022,22.24914]
[1780280735428,31.37,73409.55,9.2,0.59497,0.00022,22.24914]
[1780280735583,31.37,73403.65,9.2,0.5937,0.00022,22.26481]
[1780280736228,31.37,73403.65,9.2,0.5937,0.00022,22.26481]
[1780280736716,31.37,73403.65,9.2,0.5937,0.00022,22.26481]
[1780280736756,31.37,73393.98,9.2,0.59161,0.00022,22.28993]
[1780280737076,31.37,73393.98,9.2,0.59161,0.00022,22.28993]
[1780280737627,31.37,73393.98,9.2,0.59161,0.00022,22.28993]
[1780280738297,31.37,73391.25,9.2,0.59102,0.00022,22.29691]
[1780280738476,31.37,73391.25,9.2,0.59102,0.00022,22.29691]
[1780280738863,31.37,73391.25,9.2,0.59102,0.00022,22.29691]
[1780280744492,31.37,73391.06,9.2,0.59098,0.00022,22.29739]
[1780280749527,31.37,73389.45,9.2,0.59064,0.00022,22.30148]
[1780280750842,31.37,73389.45,9.2,0.59064,0.00022,22.30148]
[1780280750915,31.37,73389.45,9.2,0.59064,0.00022,22.30148]
[1780280752666,31.37,73391.84,9.2,0.59115,0.00022,22.2954]
[1780280752869,31.37,73391.84,9.2,0.59115,0.00022,22.2954]
[1780280754666,31.37,73392.4,9.2,0.59127,0.00022,22.29398]
[1780280754702,31.37,73392.51,9.2,0.5913,0.00022,22.2937]
[1780280756577,31.37,73396.78,9.2,0.59222,0.00022,22.28274]
[1780280757102,31.37,73396.78,9.2,0.59222,0.00022,22.28274]
[1780280757108,31.37,73396.78,9.2,0.59222,0.00022,22.28274]
[1780280757851,31.37,73405.12,9.2,0.59401,0.00022,22.26098]
[1780280758171,31.37,73405.12,9.2,0.59401,0.00022,22.26098]
[1780280760358,31.37,73408.21,9.2,0.59467,0.00022,22.25284]
[1780280760941,31.37,73408.21,9.2,0.59467,0.00022,22.25286]
[1780280761624,31.37,73408.21,9.2,0.59467,0.00022,22.25286]
[1780280761720,31.37,73413.08,9.2,0.59572,0.00022,22.23987]
[1780280763542,31.37,73413.47,9.2,0.5958,0.00022,22.23879]
[1780280763816,31.37,73413.47,9.2,0.5958,0.00022,22.23879]
[1780280764033,31.37,73414.49,9.2,0.59603,0.00022,22.23601]
[1780280764634,31.37,73419.39,9.2,0.59708,0.00021,22.22272]
[1780280769676,31.37,73423.6,9.2,0.59798,0.00021,22.21117]
[1780280769938,31.37,73423.6,9.2,0.59798,0.00021,22.21117]
[1780280775717,31.37,73421.2,9.2,0.59747,0.00021,22.21775]
[1780280779745,31.37,73427.29,9.2,0.59878,0.00021,22.20092]
[1780280784780,31.37,73428.18,9.2,0.59897,0.00021,22.19839]
[1780280786794,31.37,73424.08,9.2,0.59809,0.00021,22.20974]
[1780280787339,31.37,73424.08,9.2,0.59809,0.00021,22.20974]
[1780280789413,31.37,73423.25,9.2,0.59792,0.00021,22.21201]
[1780280794857,31.37,73423.62,9.2,0.59801,0.00021,22.20731]
[1780280799892,31.37,73423.02,9.2,0.59788,0.00021,22.20896]
[1780280805934,31.37,73420.33,9.2,0.5973,0.00021,22.21641]
[1780280810971,31.37,73420.43,9.2,0.59732,0.00021,22.2162]
[1780280811822,31.37,73420.43,9.2,0.59732,0.00021,22.2162]
[1780280811824,31.37,73420.43,9.2,0.59732,0.00021,22.2162]
[1780280812493,31.37,73420.43,9.2,0.59732,0.00021,22.21621]
[1780280819029,31.37,73420.58,9.2,0.59734,0.00021,22.21589]
[1780280823911,31.37,73420.54,9.2,0.59733,0.00021,22.21605]
[1780280824064,31.37,73420.55,9.2,0.59733,0.00021,22.21605]
[1780280828058,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828460,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828581,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828728,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828835,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828967,31.37,73422.38,9.2,0.59773,0.00021,22.21093]
[1780280828901,31.37,73416.7,9.2,0.59652,0.00022,22.22638]
[1780280829099,31.37,73404.68,9.2,0.59393,0.00022,22.25853]
[1780280830131,31.37,73404.68,9.2,0.59393,0.00022,22.25853]
[1780280830560,31.37,73404.68,9.2,0.59393,0.00022,22.25853]
[1780280830661,31.37,73400.81,9.2,0.5931,0.00022,22.26858]
[1780280831554,31.37,73400.81,9.2,0.5931,0.00022,22.26858]
[1780280831591,31.37,73400.81,9.2,0.5931,0.00022,22.26858]
[1780280833032,31.37,73398.51,9.2,0.59261,0.00022,22.27454]
[1780280835293,31.37,73397.06,9.2,0.5923,0.00022,22.27827]
[1780280835866,31.37,73397.06,9.2,0.5923,0.00022,22.27827]
[1780280835894,31.37,73397.06,9.2,0.5923,0.00022,22.27827]
[1780280837889,31.36,73399.16,9.2,0.59275,0.00022,22.27276]
[1780280837991,31.36,73399.47,9.2,0.59282,0.00022,22.27196]
[1780280838702,31.36,73399.47,9.2,0.59282,0.00022,22.27196]
[1780280843896,31.36,73399.92,9.2,0.59292,0.00022,22.27079]
[1780280844217,31.36,73405.7,9.2,0.59416,0.00022,22.25565]
[1780280845486,31.36,73405.7,9.2,0.59416,0.00022,22.25565]
[1780280845616,31.37,73408.38,9.2,0.59474,0.00022,22.24856]
[1780280850223,31.37,73409.0,9.2,0.59487,0.00022,22.24698]
[1780280850279,31.37,73409.0,9.2,0.59487,0.00022,22.24698]
[1780280850703,31.37,73409.0,9.2,0.59487,0.00022,22.24698]
[1780280850791,31.37,73410.17,9.2,0.59511,0.00022,22.24394]
[1780280851239,31.37,73410.17,9.2,0.59511,0.00022,22.24394]
[1780280851341,31.37,73427.28,9.2,0.59881,0.00021,22.19359]
[1780280853282,31.37,73429.83,9.2,0.59935,0.00021,22.18648]
[1780280860331,31.37,73429.72,9.2,0.59933,0.00021,22.18679]
[1780280865366,31.37,73427.2,9.2,0.59879,0.00021,22.19383]
[1780280872253,31.37,73427.2,9.2,0.59879,0.00021,22.19385]
[1780280874976,31.37,73427.2,9.2,0.59879,0.00021,22.19386]
[1780280875176,31.37,73426.91,9.2,0.59872,0.00021,22.19468]
[1780280875411,31.37,73426.91,9.2,0.59872,0.00021,22.19468]
[1780280875437,31.37,73422.19,9.2,0.59771,0.00021,22.20773]
[1780280879525,31.37,73420.01,9.2,0.59725,0.00021,22.21361]
[1780280879810,31.37,73420.01,9.2,0.59725,0.00021,22.21361]
[1780280882643,31.36,73421.48,9.2,0.59757,0.00021,22.20949]
[1780280882646,31.36,73421.48,9.2,0.59757,0.00021,22.20949]
[1780280882744,31.36,73422.64,9.2,0.59782,0.00021,22.20627]
[1780280884951,31.36,73424.48,9.2,0.59822,0.00021,22.2012]
[1780280890867,31.36,73426.32,9.2,0.59861,0.00021,22.19614]
[1780280893028,31.37,73424.68,9.2,0.59826,0.00021,22.20069]
[1780280893565,31.36,73424.36,9.2,0.59819,0.00021,22.20156]
[1780280896238,31.36,73423.31,9.2,0.59797,0.00021,22.20441]
[1780280896586,31.36,73422.91,9.2,0.59788,0.00021,22.20548]
[1780280900668,31.36,73424.45,9.2,0.59821,0.00021,22.20126]
[1780280900769,31.36,73424.56,9.2,0.59823,0.00021,22.20097]
[1780280902988,31.36,73424.56,9.2,0.59823,0.00021,22.20097]
[1780280904666,31.36,73424.01,9.2,0.59812,0.00021,22.20241]
[1780280904761,31.36,73424.01,9.2,0.59812,0.00021,22.20238]
[1780280910690,31.36,73425.09,9.2,0.59835,0.00021,22.19947]
[1780280911231,31.36,73425.09,9.2,0.59835,0.00021,22.19947]
[1780280911513,31.36,73425.09,9.2,0.59835,0.00021,22.19947]
[1780280913984,31.36,73429.66,9.2,0.59934,0.00021,22.18311]
[1780280919754,31.36,73429.02,9.2,0.59921,0.00021,22.1849]
[1780280924789,31.36,73428.9,9.2,0.59918,0.00021,22.18523]
[1780280929818,31.36,73429.68,9.2,0.59935,0.00021,22.18304]
[1780280934859,31.36,73430.31,9.2,0.59949,0.00021,22.18125]
[1780280940901,31.36,73429.58,9.2,0.59933,0.00021,22.18327]
[1780280945936,31.36,73428.78,9.2,0.59916,0.00021,22.1855]
[1780280947506,31.36,73430.74,9.2,0.59958,0.00021,22.18001]
[1780280949739,31.36,73431.07,9.2,0.59965,0.00021,22.17907]
[1780280954862,31.36,73428.5,9.2,0.5991,0.00021,22.18623]
[1780280960038,31.36,73428.03,9.2,0.599,0.00021,22.18752]
[1780280960149,31.36,73428.03,9.2,0.599,0.00021,22.18752]
[1780280966080,31.36,73428.94,9.2,0.5992,0.00021,22.18495]
[1780280968222,31.36,73428.33,9.2,0.59907,0.00021,22.18665]
[1780280969549,31.36,73428.33,9.2,0.59907,0.00021,22.18665]
[1780280974094,31.36,73428.1,9.2,0.59904,0.00021,22.1836]
[1780280976999,31.36,73429.91,9.2,0.59943,0.00021,22.17852]
[1780280982714,31.36,73428.17,9.2,0.59906,0.00021,22.18335]
[1780280988233,31.36,73427.64,9.2,0.59895,0.00021,22.1848]
[1780280993269,31.36,73427.9,9.2,0.599,0.00021,22.18405]
[1780280998304,31.35,73427.86,9.2,0.599,0.00021,22.18414]
[1780281000750,31.35,73427.01,9.2,0.59881,0.00021,22.18651]
[1780281000823,31.35,73427.01,9.2,0.59881,0.00021,22.18651]
[1780281002157,31.35,73427.28,9.2,0.59887,0.00021,22.18575]
[1780281001325,31.35,73423.16,9.2,0.59799,0.00022,22.19717]
[1780281002652,31.35,73423.16,9.2,0.59799,0.00022,22.19717]
[1780281002766,31.35,73423.16,9.2,0.59799,0.00022,22.19717]
[1780281003463,31.35,73423.34,9.2,0.59802,0.00022,22.19668]
[1780281003523,31.35,73430.18,9.2,0.59949,0.00021,22.17765]
[1780281008843,31.35,73431.06,9.2,0.59969,0.00021,22.17515]
[1780281010389,31.35,73422.42,9.2,0.59783,0.00022,22.19917]
[1780281011241,31.35,73422.42,9.2,0.59783,0.00022,22.19917]
[1780281011933,31.35,73422.42,9.2,0.59783,0.00022,22.19917]
[1780281012035,31.35,73423.99,9.2,0.59817,0.00022,22.19484]
[1780281012746,31.35,73423.99,9.2,0.59817,0.00022,22.19484]
[1780281012822,31.35,73421.24,9.2,0.59758,0.00022,22.2024]
[1780281014139,31.35,73421.24,9.2,0.59758,0.00022,22.2024]
[1780281014417,31.35,73421.01,9.2,0.59753,0.00022,22.20304]
[1780281020459,31.35,73419.92,9.2,0.5973,0.00022,22.20589]
[1780281025494,31.35,73417.43,9.2,0.59678,0.00022,22.21257]
[1780281029720,31.34,73417.4,9.2,0.59677,0.00022,22.21257]
[1780281031383,31.34,73414.05,9.2,0.59606,0.00022,22.22159]
[1780281031930,31.34,73414.05,9.2,0.59606,0.00022,22.22159]
[1780281034113,31.34,73413.66,9.2,0.59599,0.00022,22.21894]
[1780281034786,31.34,73407.19,9.2,0.5946,0.00022,22.23622]
[1780281035587,31.34,73407.19,9.2,0.5946,0.00022,22.23622]
[1780281035686,31.34,73401.31,9.2,0.59334,0.00022,22.2517]
[1780281036399,31.34,73401.31,9.2,0.59334,0.00022,22.2517]
[1780281036997,31.34,73401.31,9.2,0.59334,0.00022,22.2517]
[1780281037080,31.34,73400.34,9.2,0.59313,0.00022,22.2542]
[1780281038040,31.34,73400.34,9.2,0.59313,0.00022,22.2542]
[1780281040022,31.33,73400.03,9.2,0.59307,0.00022,22.25492]
[1780281040374,31.33,73399.85,9.2,0.59303,0.00022,22.25535]
[1780281041256,31.33,73397.42,9.2,0.59251,0.00022,22.26169]
[1780281042726,31.33,73394.91,9.2,0.59196,0.00022,22.26819]
[1780281042794,31.33,73394.91,9.2,0.59196,0.00022,22.26819]
[1780281042833,31.33,73394.91,9.2,0.59196,0.00022,22.26819]
[1780281042890,31.33,73387.63,9.2,0.59039,0.00022,22.2868]
[1780281043577,31.33,73387.63,9.2,0.59039,0.00022,22.2868]
[1780281043609,31.33,73387.63,9.2,0.59039,0.00022,22.2868]
[1780281043807,31.33,73387.63,9.2,0.59039,0.00022,22.2868]
[1780281044039,31.33,73381.85,9.2,0.58914,0.00022,22.30132]
[1780281045019,31.33,73381.85,9.2,0.58914,0.00022,22.30132]
[1780281045121,31.33,73375.8,9.2,0.58783,0.00022,22.3163]
[1780281045868,31.33,73375.8,9.2,0.58783,0.00022,22.3163]
[1780281047601,31.34,73374.06,9.2,0.58745,0.00022,22.32058]
[1780281049957,31.34,73374.18,9.2,0.58747,0.00022,22.32031]
[1780281050792,31.34,73374.53,9.2,0.58755,0.00022,22.31946]
[1780281053183,31.34,73371.43,9.2,0.58687,0.00022,22.32702]
[1780281053311,31.34,73369.2,9.2,0.58639,0.00022,22.33242]
[1780281055530,31.34,73367.61,9.2,0.58605,0.00022,22.33624]
[1780281060740,31.34,73368.07,9.2,0.58615,0.00022,22.33514]
[1780281064814,31.34,73367.98,9.2,0.58613,0.00022,22.33536]
[1780281070409,31.34,73371.03,9.2,0.58679,0.00022,22.32803]
[1780281071949,31.34,73372.65,9.2,0.58714,0.00022,22.3241]
[1780281075636,31.34,73375.92,9.2,0.58784,0.00022,22.31615]
[1780281078314,31.34,73375.99,9.2,0.58785,0.00022,22.316]
[1780281080142,31.34,73381.65,9.2,0.58908,0.00022,22.30198]
[1780281082895,31.34,73388.05,9.2,0.59047,0.00022,22.28586]
[1780281083354,31.34,73388.05,9.2,0.59047,0.00022,22.28586]
[1780281088250,31.34,73392.86,9.2,0.59151,0.00022,22.27359]
[1780281088937,31.34,73397.02,9.2,0.59241,0.00022,22.26286]
[1780281089470,31.34,73397.02,9.2,0.59241,0.00022,22.26286]
[1780281089622,31.34,73397.02,9.2,0.59241,0.00022,22.26286]
[1780281092375,31.34,73397.85,9.2,0.5926,0.00022,22.25709]
[1780281092965,31.34,73397.49,9.2,0.59252,0.00022,22.25803]
[1780281095382,31.34,73398.61,9.2,0.59276,0.00022,22.25513]
[1780281097899,31.34,73405.32,9.2,0.59421,0.00022,22.23753]
[1780281100925,31.34,73405.81,9.2,0.59431,0.00022,22.23627]
[1780281107064,31.34,73404.29,9.2,0.59398,0.00022,22.24041]
[1780281114114,31.35,73404.34,9.2,0.59398,0.00022,22.24039]
[1780281119149,31.35,73400.03,9.2,0.59304,0.00022,22.25179]
[1780281124184,31.35,73400.19,9.2,0.59307,0.00022,22.25143]
[1780281125054,31.35,73400.19,9.2,0.59307,0.00022,22.25143]
[1780281125191,31.35,73399.83,9.2,0.593,0.00022,22.25238]
[1780281126139,31.35,73399.83,9.2,0.593,0.00022,22.25238]
[1780281126198,31.35,73399.85,9.2,0.593,0.00022,22.25234]
[1780281126754,31.35,73399.85,9.2,0.593,0.00022,22.25234]
[1780281132240,31.35,73396.79,9.2,0.59233,0.00022,22.26034]
[1780281133878,31.35,73396.01,9.2,0.59217,0.00022,22.26237]
[1780281134765,31.35,73395.08,9.2,0.59196,0.00022,22.26477]
[1780281136527,31.35,73394.21,9.2,0.59178,0.00022,22.26702]
[1780281143317,31.35,73394.05,9.2,0.59174,0.00022,22.26747]
[1780281147345,31.35,73389.37,9.2,0.59073,0.00022,22.27944]
[1780281152380,31.36,73388.66,9.2,0.59058,0.00022,22.27764]
[1780281157415,31.36,73386.98,9.2,0.59022,0.00022,22.28192]
[1780281162450,31.36,73386.44,9.2,0.5901,0.00022,22.28334]
[1780281163730,31.36,73386.44,9.2,0.5901,0.00022,22.28334]
[1780281164077,31.36,73386.44,9.2,0.5901,0.00022,22.28334]
[1780281165113,31.36,73388.28,9.2,0.59049,0.00022,22.27871]
[1780281165155,31.36,73394.24,9.2,0.59178,0.00022,22.2635]
[1780281165471,31.36,73398.5,9.2,0.5927,0.00022,22.25249]
[1780281166877,31.36,73398.5,9.2,0.5927,0.00022,22.25249]
[1780281166890,31.36,73398.5,9.2,0.5927,0.00022,22.25249]
[1780281166968,31.36,73402.4,9.2,0.59354,0.00022,22.24228]
[1780281169035,31.36,73403.61,9.2,0.5938,0.00022,22.2391]
[1780281174534,31.35,73404.01,9.2,0.59391,0.00022,22.23774]
[1780281179569,31.34,73403.86,9.2,0.5939,0.00022,22.23792]
[1780281184604,31.34,73402.77,9.2,0.59368,0.00022,22.24057]
[1780281187564,31.34,73402.36,9.2,0.59359,0.00022,22.24156]
[1780281187625,31.33,73400.53,9.2,0.5932,0.00022,22.24632]
[1780281188915,31.33,73400.53,9.2,0.5932,0.00022,22.24632]
[1780281188999,31.33,73400.58,9.2,0.59322,0.00022,22.2461]
[1780281194577,31.33,73400.57,9.2,0.59323,0.00022,22.24594]
[1780281196861,31.32,73400.41,9.2,0.59321,0.00022,22.24622]
[1780281198078,31.32,73400.42,9.2,0.59321,0.00022,22.24615]
[1780281198360,31.32,73400.42,9.2,0.59321,0.00022,22.24615]
[1780281198138,31.32,73394.14,9.2,0.59185,0.00022,22.26247]
[1780281199982,31.32,73390.74,9.2,0.59112,0.00022,22.2712]
[1780281200172,31.32,73390.74,9.2,0.59112,0.00022,22.2712]
[1780281205751,31.32,73387.33,9.2,0.59038,0.00022,22.27986]
[1780281211793,31.32,73381.57,9.2,0.58915,0.00022,22.29068]
[1780281216828,31.32,73380.52,9.2,0.58892,0.00022,22.29331]
[1780281221863,31.32,73380.47,9.2,0.58891,0.00022,22.29344]
[1780281224884,31.32,73384.91,9.2,0.58987,0.00022,22.28231]
[1780281229920,31.32,73383.93,9.2,0.58966,0.00022,22.28474]
[1780281234955,31.32,73385.33,9.2,0.58997,0.00022,22.28117]
[1780281238599,31.32,73387.22,9.2,0.59038,0.00022,22.27637]
[1780281238881,31.32,73387.22,9.2,0.59038,0.00022,22.27637]
[1780281239990,31.32,73392.99,9.2,0.59163,0.00022,22.26163]
[1780281241736,31.32,73393.1,9.2,0.59165,0.00022,22.26135]
[1780281244362,31.32,73392.55,9.2,0.59154,0.00022,22.26276]
[1780281245748,31.32,73392.78,9.2,0.59159,0.00022,22.26217]
[1780281246422,31.32,73392.78,9.2,0.59159,0.00022,22.26217]
[1780281247040,31.32,73399.3,9.2,0.593,0.00022,22.24524]
[1780281247927,31.32,73399.3,9.2,0.593,0.00022,22.24524]
[1780281248047,31.31,73401.17,9.2,0.59341,0.00022,22.2403]
[1780281249815,31.31,73401.17,9.2,0.59341,0.00022,22.2403]
[1780281249822,31.31,73401.17,9.2,0.59341,0.00022,22.24021]
[1780281254163,31.31,73400.15,9.2,0.5932,0.00022,22.24275]
[1780281254265,31.31,73400.45,9.2,0.59327,0.00022,22.24193]
[1780281263152,31.29,73401.4,9.2,0.59351,0.00022,22.23899]
[1780281270201,31.29,73403.31,9.2,0.59395,0.00022,22.23361]
[1780281271191,31.29,73403.31,9.2,0.59395,0.00022,22.23361]
[1780281273156,31.28,73402.19,9.2,0.59372,0.00022,22.23287]
[1780281273262,31.28,73402.19,9.2,0.59372,0.00022,22.23287]
[1780281274229,31.28,73396.47,9.2,0.59249,0.00022,22.2477]
[1780281274666,31.28,73396.47,9.2,0.59249,0.00022,22.2477]
[1780281275476,31.28,73395.8,9.2,0.59235,0.00022,22.2494]
[1780281281278,31.27,73397.22,9.2,0.59268,0.00022,22.24547]
[1780281286313,31.27,73394.74,9.2,0.59215,0.00022,22.25172]
[1780281291348,31.26,73394.62,9.2,0.59214,0.00022,22.25184]
[1780281295496,31.26,73394.7,9.2,0.59217,0.00022,22.25148]
[1780281296072,31.26,73394.7,9.2,0.59217,0.00022,22.25148]
[1780281301418,31.25,73395.71,9.2,0.59241,0.00022,22.24862]
[1780281302580,31.25,73395.71,9.2,0.59241,0.00022,22.24862]
[1780281302597,31.25,73395.71,9.2,0.59241,0.00022,22.24862]
[1780281303268,31.25,73395.71,9.2,0.59241,0.00022,22.24862]
[1780281303432,31.25,73400.42,9.2,0.59343,0.00022,22.23621]
[1780281305224,31.25,73400.59,9.2,0.59348,0.00022,22.23571]
[1780281310481,31.24,73401.24,9.2,0.59364,0.00022,22.23373]
[1780281316346,31.23,73400.24,9.2,0.59343,0.00022,22.23619]
[1780281318309,31.23,73397.82,9.2,0.59291,0.00022,22.24246]
[1780281318939,31.23,73394.57,9.2,0.59222,0.00022,22.25085]
[1780281319759,31.23,73394.44,9.2,0.59219,0.00022,22.25115]
[1780281322289,31.23,73394.6,9.2,0.59223,0.00022,22.2507]
[1780281328266,31.22,73397.35,9.2,0.59284,0.00022,22.2433]
[1780281330778,31.22,73396.46,9.2,0.59266,0.00022,22.2455]
[1780281335394,31.21,73396.5,9.2,0.59269,0.00022,22.24159]
[1780281340691,31.2,73399.97,9.2,0.59347,0.00022,22.23219]
[1780281345726,31.2,73398.66,9.2,0.5932,0.00022,22.23542]
[1780281349374,31.2,73397.57,9.2,0.59296,0.00022,22.23824]
[1780281356257,31.19,73397.98,9.2,0.59308,0.00022,22.23684]
[1780281356947,31.18,73398.15,9.2,0.59312,0.00022,22.23631]
[1780281357253,31.18,73391.55,9.2,0.59169,0.00022,22.25349]
[1780281357810,31.18,73385.21,9.2,0.59031,0.00022,22.26974]
[1780281358599,31.18,73385.21,9.2,0.59031,0.00022,22.26974]
[1780281358749,31.18,73385.21,9.2,0.59031,0.00022,22.26974]
[1780281358980,31.18,73385.21,9.2,0.59031,0.00022,22.26974]
[1780281359443,31.18,73385.21,9.2,0.59031,0.00022,22.26974]
[1780281359544,31.18,73382.11,9.2,0.58964,0.00022,22.27759]
[1780281364859,31.18,73382.15,9.2,0.58965,0.00022,22.27745]
[1780281369894,31.18,73380.97,9.2,0.58939,0.00022,22.2804]
[1780281374929,31.18,73381.24,9.2,0.58945,0.00022,22.2797]
[1780281379964,31.18,73379.23,9.2,0.58902,0.00022,22.28472]
[1780281384999,31.18,73381.7,9.2,0.58956,0.00022,22.27848]
[1780281390034,31.18,73381.49,9.2,0.58951,0.00022,22.27898]
[1780281393055,31.18,73385.63,9.2,0.59043,0.00022,22.26485]
[1780281394062,31.18,73381.74,9.2,0.58958,0.00022,22.27471]
[1780281396076,31.18,73385.95,9.2,0.5905,0.00022,22.26402]
[1780281399097,31.18,73389.99,9.2,0.59138,0.00022,22.2536]
[1780281405139,31.17,73389.18,9.2,0.59122,0.00022,22.25551]
[1780281410543,31.17,73391.09,9.2,0.59164,0.00022,22.25046]
[1780281410614,31.17,73393.22,9.2,0.59211,0.00022,22.2449]
[1780281411589,31.17,73393.22,9.2,0.59211,0.00022,22.2449]
[1780281412188,31.16,73399.38,9.2,0.59345,0.00022,22.22869]
[1780281416108,31.16,73403.12,9.2,0.59427,0.00022,22.21866]
[1780281421251,31.15,73403.61,9.2,0.5944,0.00022,22.21716]
[1780281422918,31.15,73403.29,9.2,0.59433,0.00022,22.21798]
[1780281423020,31.15,73403.29,9.2,0.59433,0.00022,22.21794]
[1780281423881,31.15,73403.29,9.2,0.59433,0.00022,22.21794]
[1780281424272,31.15,73403.24,9.2,0.59432,0.00022,22.21804]
[1780281424904,31.15,73403.24,9.2,0.59432,0.00022,22.21804]
[1780281429932,31.15,73403.97,9.2,0.59449,0.00022,22.21592]
[1780281430317,31.15,73403.36,9.2,0.59436,0.00022,22.21751]
[1780281432916,31.14,73403.95,9.2,0.5945,0.00022,22.21587]
[1780281433339,31.14,73403.86,9.2,0.59448,0.00022,22.21607]
[1780281434467,31.14,73403.86,9.2,0.59448,0.00022,22.21607]
[1780281434568,31.14,73403.55,9.2,0.59442,0.00022,22.21687]
[1780281435912,31.14,73404.18,9.2,0.59455,0.00022,22.21515]
[1780281436363,31.14,73404.58,9.2,0.59464,0.00022,22.21404]
[1780281437735,31.14,73404.2,9.2,0.59456,0.00022,22.21502]
[1780281437875,31.14,73404.2,9.2,0.59456,0.00022,22.21502]
[1780281437936,31.14,73404.2,9.2,0.59456,0.00022,22.21502]
[1780281438377,31.14,73410.04,9.2,0.59584,0.00022,22.19924]
[1780281439523,31.14,73410.04,9.2,0.59584,0.00022,22.19924]
[1780281439579,31.14,73415.0,9.2,0.59691,0.00022,22.18566]
[1780281439674,31.14,73415.0,9.2,0.59691,0.00022,22.18566]
[1780281440395,31.14,73415.0,9.2,0.59691,0.00022,22.18566]
[1780281440497,31.14,73416.81,9.2,0.59731,0.00022,22.18066]
[1780281441583,31.14,73416.81,9.2,0.59731,0.00022,22.18066]
[1780281441626,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441663,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441683,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441742,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441789,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441874,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281441913,31.14,73417.14,9.2,0.59738,0.00022,22.17973]
[1780281442631,31.14,73424.14,9.2,0.5989,0.00022,22.16021]
[1780281443338,31.14,73424.14,9.2,0.5989,0.00022,22.16021]
[1780281446149,31.14,73427.56,9.2,0.59964,0.00022,22.15062]
[1780281446404,31.14,73427.56,9.2,0.59964,0.00022,22.15062]
[1780281446435,31.14,73437.26,9.2,0.60173,0.00022,22.12288]
[1780281446659,31.14,73437.26,9.2,0.60173,0.00022,22.12288]
[1780281446875,31.14,73437.26,9.2,0.60173,0.00022,22.12288]
[1780281447036,31.14,73437.26,9.2,0.60173,0.00022,22.12288]
[1780281447194,31.14,73437.26,9.2,0.60173,0.00022,22.12288]
[1780281447442,31.14,73443.81,9.2,0.60315,0.00022,22.10379]
[1780281447868,31.14,73443.81,9.2,0.60315,0.00022,22.10379]
[1780281448088,31.14,73443.81,9.2,0.60315,0.00022,22.10379]
[1780281448449,31.14,73448.73,9.2,0.60421,0.00022,22.08929]
[1780281449171,31.14,73448.73,9.2,0.60421,0.00022,22.08929]
[1780281449200,31.14,73448.73,9.2,0.60421,0.00022,22.08929]
[1780281451895,31.14,73446.4,9.2,0.60371,0.00022,22.09262]
[1780281452477,31.14,73440.63,9.2,0.60246,0.00022,22.10959]
[1780281452765,31.14,73440.63,9.2,0.60246,0.00022,22.10959]
[1780281453344,31.14,73440.63,9.2,0.60246,0.00022,22.10959]
[1780281455818,31.14,73440.01,9.2,0.60233,0.00022,22.11145]
[1780281461540,31.15,73439.77,9.2,0.60227,0.00022,22.11227]
[1780281466575,31.15,73439.67,9.2,0.60224,0.00022,22.11266]
[1780281467152,31.15,73439.67,9.2,0.60224,0.00022,22.11266]
[1780281468276,31.15,73440.89,9.2,0.6025,0.00022,22.10913]
[1780281473623,31.15,73440.5,9.2,0.60241,0.00022,22.1104]
[1780281474820,31.15,73441.15,9.2,0.60255,0.00022,22.10853]
[1780281479035,31.15,73440.62,9.2,0.60243,0.00022,22.1101]
[1780281479369,31.15,73440.62,9.2,0.60243,0.00022,22.1101]
[1780281479666,31.16,73435.8,9.2,0.60138,0.00022,22.12416]
[1780281480834,31.16,73432.43,9.2,0.60065,0.00022,22.13385]
[1780281481682,31.16,73432.43,9.2,0.60065,0.00022,22.13385]
[1780281482856,31.16,73432.08,9.2,0.60058,0.00022,22.13487]
[1780281495345,31.16,73429.9,9.2,0.6001,0.00022,22.14116]
[1780281495496,31.16,73429.9,9.2,0.6001,0.00022,22.14116]
[1780281495629,31.16,73429.9,9.2,0.6001,0.00022,22.14116]
[1780281495597,31.16,73429.9,9.2,0.60009,0.00022,22.14122]
[1780281495839,31.16,73429.9,9.2,0.60009,0.00022,22.14122]
[1780281496364,31.16,73429.9,9.2,0.60009,0.00022,22.14122]
[1780281496465,31.16,73438.91,9.2,0.60204,0.00022,22.11537]
[1780281496785,31.16,73445.95,9.2,0.60356,0.00022,22.09478]
[1780281501820,31.16,73447.05,9.2,0.60378,0.00022,22.09174]
[1780281506855,31.17,73447.56,9.2,0.60388,0.00022,22.09043]
[1780281507718,31.17,73447.56,9.2,0.60388,0.00022,22.09043]
[1780281512897,31.17,73447.22,9.2,0.60381,0.00022,22.08801]
[1780281517317,31.18,73447.12,9.2,0.60378,0.00022,22.08842]
[1780281518499,31.18,73447.12,9.2,0.60377,0.00022,22.0885]
[1780281518576,31.18,73442.77,9.2,0.60283,0.00022,22.10131]
[1780281519477,31.18,73442.77,9.2,0.60283,0.00022,22.10131]
[1780281519578,31.18,73438.35,9.2,0.60187,0.00022,22.1142]
[1780281520045,31.18,73438.35,9.2,0.60187,0.00022,22.1142]
[1780281520173,31.18,73438.35,9.2,0.60187,0.00022,22.1142]
[1780281523085,31.18,73435.59,9.2,0.60128,0.00022,22.12221]
[1780281524024,31.18,73435.52,9.2,0.60126,0.00022,22.12245]
[1780281527013,31.18,73431.53,9.2,0.60039,0.00022,22.13391]
[1780281527096,31.18,73430.48,9.2,0.60016,0.00022,22.13692]
[1780281533063,31.19,73429.39,9.2,0.59992,0.00022,22.14008]
[1780281538098,31.19,73429.56,9.2,0.59996,0.00022,22.13963]
[1780281540630,31.19,73429.59,9.2,0.59996,0.00022,22.13955]
[1780281540647,31.19,73429.59,9.2,0.59996,0.00022,22.13956]
[1780281540989,31.19,73429.59,9.2,0.59996,0.00022,22.13956]
[1780281541118,31.19,73438.19,9.2,0.60182,0.00022,22.11493]
[1780281542681,31.19,73438.19,9.2,0.60182,0.00022,22.11493]
[1780281546322,31.19,73442.06,9.2,0.60265,0.00022,22.10376]
[1780281547551,31.19,73443.0,9.2,0.60285,0.00022,22.10104]
[1780281553203,31.19,73444.6,9.2,0.60319,0.00022,22.09654]
[1780281558238,31.2,73445.19,9.2,0.6033,0.00022,22.09495]
[1780281563273,31.2,73446.98,9.2,0.60368,0.00022,22.08983]
[1780281568777,31.2,73445.74,9.2,0.6034,0.00022,22.09363]
[1780281573165,31.21,73446.35,9.2,0.60354,0.00022,22.08829]
[1780281575497,31.21,73447.26,9.2,0.60373,0.00022,22.08567]
[1780281577371,31.21,73454.82,9.2,0.60535,0.00022,22.06331]
[1780281580944,31.21,73455.22,9.2,0.60543,0.00022,22.06224]
[1780281581849,31.21,73457.73,9.2,0.60597,0.00022,22.05475]
[1780281582406,31.21,73467.75,9.2,0.60812,0.00021,22.0242]
[1780281583413,31.21,73474.06,9.2,0.60948,0.00021,22.00465]
[1780281588448,31.21,73472.55,9.2,0.60915,0.00021,22.00939]
[1780281593483,31.21,73474.93,9.2,0.60966,0.00021,22.002]
[1780281598521,31.21,73475.02,9.2,0.60968,0.00021,22.00175]
[1780281601999,31.21,73472.74,9.2,0.60919,0.00021,22.00886]
[1780281602549,31.21,73471.03,9.2,0.60882,0.00021,22.01417]
[1780281606469,31.21,73467.82,9.2,0.60813,0.00021,22.02405]
[1780281606530,31.21,73467.82,9.2,0.60813,0.00021,22.02405]
[1780281606801,31.21,73467.82,9.2,0.60813,0.00021,22.02405]
[1780281608845,31.21,73467.57,9.2,0.60808,0.00021,22.02479]
[1780281609598,31.21,73470.16,9.2,0.60864,0.00021,22.01678]
[1780281614633,31.21,73468.15,9.2,0.60821,0.00021,22.02295]
[1780281619668,31.21,73466.79,9.2,0.60792,0.00021,22.02708]
[1780281621597,31.21,73466.72,9.2,0.60791,0.00021,22.02728]
[1780281626442,31.21,73464.17,9.2,0.60737,0.00021,22.03501]
[1780281628273,31.21,73460.38,9.2,0.60655,0.00022,22.04651]
[1780281628731,31.21,73459.98,9.2,0.60647,0.00022,22.0477]
[1780281629746,31.21,73459.98,9.2,0.60647,0.00022,22.0477]
[1780281629801,31.21,73460.24,9.2,0.60653,0.00022,22.04688]
[1780281632759,31.21,73452.54,9.2,0.60489,0.00022,22.06634]
[1780281633353,31.21,73452.54,9.2,0.60489,0.00022,22.06634]
[1780281633398,31.21,73452.54,9.2,0.60489,0.00022,22.06634]
[1780281638802,31.2,73453.33,9.2,0.60506,0.00022,22.06387]
[1780281643837,31.2,73453.4,9.2,0.60509,0.00022,22.0635]
[1780281644764,31.2,73453.4,9.2,0.60509,0.00022,22.0635]
[1780281646740,31.2,73451.97,9.2,0.60478,0.00022,22.06774]
[1780281646798,31.2,73451.97,9.2,0.60478,0.00022,22.06774]
[1780281647273,31.2,73450.43,9.2,0.60445,0.00022,22.07231]
[1780281648651,31.2,73450.43,9.2,0.60445,0.00022,22.07228]
[1780281653907,31.2,73449.42,9.2,0.60425,0.00022,22.07509]
[1780281660985,31.19,73449.36,9.2,0.60424,0.00022,22.07524]
[1780281661032,31.19,73449.36,9.2,0.60424,0.00022,22.07524]
[1780281662789,31.2,73449.57,9.2,0.60428,0.00022,22.07466]
[1780281662811,31.2,73454.84,9.2,0.60541,0.00022,22.05898]
[1780281663977,31.2,73461.98,9.2,0.60695,0.00022,22.03739]
[1780281669381,31.2,73462.73,9.2,0.60711,0.00022,22.03508]
[1780281673405,31.2,73464.32,9.2,0.60745,0.00021,22.03022]
[1780281674796,31.2,73466.42,9.2,0.60791,0.00021,22.02378]
[1780281674822,31.2,73462.74,9.2,0.60712,0.00022,22.03504]
[1780281675126,31.2,73462.74,9.2,0.60712,0.00022,22.03504]
[1780281680239,31.2,73464.44,9.2,0.60748,0.00021,22.02983]
[1780281686135,31.19,73466.5,9.2,0.60793,0.00021,22.0235]
[1780281688561,31.19,73466.6,9.2,0.60795,0.00021,22.02319]
[1780281690165,31.19,73471.88,9.2,0.60908,0.00021,22.00687]
[1780281692974,31.2,73474.53,9.2,0.60966,0.00021,21.99494]
[1780281693486,31.2,73474.53,9.2,0.60966,0.00021,21.99494]
[1780281693509,31.2,73474.53,9.2,0.60966,0.00021,21.99494]
[1780281693734,31.2,73474.53,9.2,0.60966,0.00021,21.99494]
[1780281693792,31.2,73474.53,9.2,0.60966,0.00021,21.99494]
[1780281693880,31.2,73479.83,9.2,0.6108,0.00021,21.9783]
[1780281694193,31.2,73487.98,9.2,0.61255,0.00021,21.95234]
[1780281696734,31.2,73488.64,9.2,0.61269,0.00021,21.95024]
[1780281702249,31.2,73492.96,9.2,0.6136,0.00021,21.93654]
[1780281704263,31.2,73496.76,9.2,0.61441,0.00021,21.92419]
[1780281709301,31.2,73498.04,9.2,0.61468,0.00021,21.91996]
[1780281713041,31.2,73498.29,9.2,0.61474,0.00021,21.91911]
[1780281713879,31.2,73498.29,9.2,0.61474,0.00021,21.91911]
[1780281713329,31.2,73498.53,9.2,0.61479,0.00021,21.91828]
[1780281714336,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715395,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715544,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715550,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715723,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715840,31.2,73498.38,9.2,0.61476,0.00021,21.91876]
[1780281715928,31.2,73502.05,9.2,0.61555,0.00021,21.90669]
[1780281717565,31.2,73509.78,9.2,0.6172,0.00021,21.88094]
[1780281718839,31.2,73509.78,9.2,0.6172,0.00021,21.88094]
[1780281718922,31.2,73511.76,9.2,0.61762,0.00021,21.87428]
[1780281719968,31.2,73513.01,9.2,0.61789,0.00021,21.87006]
[1780281720340,31.2,73513.01,9.2,0.61789,0.00021,21.87006]
[1780281720851,31.2,73513.01,9.2,0.61789,0.00021,21.87006]
[1780281720928,31.2,73513.11,9.2,0.61791,0.00021,21.86971]
[1780281722087,31.2,73514.23,9.2,0.61815,0.00021,21.86592]
[1780281723408,31.2,73521.71,9.2,0.61975,0.00021,21.84046]
[1780281727289,31.2,73525.16,9.2,0.62048,0.00021,21.82864]
[1780281727350,31.2,73525.16,9.2,0.62048,0.00021,21.82864]
[1780281728688,31.2,73527.91,9.2,0.62106,0.00021,21.81916]
[1780281728702,31.2,73532.31,9.2,0.622,0.00021,21.80388]
[1780281730289,31.2,73533.78,9.2,0.62231,0.00021,21.79877]
[1780281730458,31.2,73534.4,9.2,0.62244,0.00021,21.79663]
[1780281735493,31.2,73535.35,9.2,0.62263,0.00021,21.79346]
[1780281737954,31.2,73535.28,9.2,0.62261,0.00021,21.79373]
[1780281738641,31.2,73538.35,9.2,0.62326,0.00021,21.78297]
[1780281738684,31.2,73541.58,9.2,0.62395,0.00021,21.77151]
[1780281739271,31.2,73541.58,9.2,0.62395,0.00021,21.77151]
[1780281739433,31.2,73541.58,9.2,0.62395,0.00021,21.77151]
[1780281739836,31.2,73541.58,9.2,0.62395,0.00021,21.77151]
[1780281739930,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740092,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740281,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740453,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740485,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740575,31.2,73562.14,9.2,0.62831,0.00021,21.69723]
[1780281740930,31.2,73571.15,9.2,0.63021,0.00021,21.66388]
[1780281741622,31.2,73571.15,9.2,0.63021,0.00021,21.66388]
[1780281741948,31.2,73578.0,9.2,0.63165,0.00021,21.63821]
[1780281744425,31.2,73580.26,9.2,0.63212,0.00021,21.62972]
[1780281745053,31.2,73579.41,9.2,0.63194,0.00021,21.63296]
[1780281746382,31.2,73579.24,9.2,0.63191,0.00021,21.63363]
[1780281746634,31.2,73579.24,9.2,0.63191,0.00021,21.63363]
[1780281746812,31.2,73588.59,9.2,0.63387,0.00021,21.59809]
[1780281748193,31.2,73590.81,9.2,0.63433,0.00021,21.58962]
[1780281748213,31.2,73590.81,9.2,0.63433,0.00021,21.58962]
[1780281748280,31.2,73590.81,9.2,0.63433,0.00021,21.58962]
[1780281748451,31.2,73590.81,9.2,0.63433,0.00021,21.58962]
[1780281748616,31.2,73590.81,9.2,0.63433,0.00021,21.58962]
[1780281748788,31.2,73606.21,9.2,0.63756,0.00021,21.52976]
[1780281749711,31.2,73606.21,9.2,0.63756,0.00021,21.52976]
[1780281749787,31.2,73625.73,9.2,0.64164,0.00021,21.45183]
[1780281750224,31.2,73625.73,9.2,0.64164,0.00021,21.45183]
[1780281750828,31.2,73625.73,9.2,0.64164,0.00021,21.45183]
[1780281750911,31.2,73639.07,9.2,0.64441,0.00021,21.39728]
[1780281751321,31.2,73639.07,9.2,0.64441,0.00021,21.39728]
[1780281751420,31.2,73639.07,9.2,0.64441,0.00021,21.39728]
[1780281751706,31.2,73655.46,9.2,0.64783,0.00021,21.32502]
[1780281752220,31.2,73655.46,9.2,0.64783,0.00021,21.32502]
[1780281752960,31.2,73655.46,9.2,0.64783,0.00021,21.32502]
[1780281752626,31.2,73647.73,9.2,0.64623,0.00021,21.35751]
[1780281753527,31.2,73647.73,9.2,0.64623,0.00021,21.35751]
[1780281753992,31.2,73647.73,9.2,0.64623,0.00021,21.35751]
[1780281753650,31.2,73626.81,9.2,0.64188,0.00021,21.4437]
[1780281754087,31.2,73626.81,9.2,0.64188,0.00021,21.4437]
[1780281754527,31.2,73626.81,9.2,0.64188,0.00021,21.4437]
[1780281754725,31.2,73626.81,9.2,0.64188,0.00021,21.4437]
[1780281754873,31.2,73626.81,9.2,0.64188,0.00021,21.4437]
[1780281754905,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755004,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755138,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755323,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755425,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755439,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755754,31.2,73618.22,9.2,0.64009,0.00021,21.47835]
[1780281755953,31.2,73633.59,9.2,0.64329,0.00021,21.41607]
[1780281756692,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281757166,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281757518,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281757541,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281757697,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281757826,31.2,73649.04,9.2,0.6465,0.00021,21.35202]
[1780281758035,31.2,73651.81,9.2,0.64708,0.00021,21.3404]
[1780281758547,31.2,73651.81,9.2,0.64708,0.00021,21.3404]
[1780281758961,31.2,73651.81,9.2,0.64708,0.00021,21.3404]
[1780281759554,31.2,73652.51,9.2,0.64722,0.00021,21.33746]
[1780281760510,31.2,73652.83,9.2,0.64729,0.00021,21.33613]
[1780281760721,31.2,73652.83,9.2,0.64729,0.00021,21.33613]
[1780281761731,31.2,73657.01,9.2,0.64815,0.00021,21.31852]
[1780281762742,31.2,73657.01,9.2,0.64815,0.00021,21.31852]
[1780281762833,31.2,73656.08,9.2,0.64796,0.00021,21.32248]
[1780281763859,31.2,73656.08,9.2,0.64796,0.00021,21.32248]
[1780281764186,31.21,73658.46,9.2,0.64845,0.00021,21.31243]
[1780281764264,31.21,73658.46,9.2,0.64845,0.00021,21.31243]
[1780281764364,31.21,73658.46,9.2,0.64845,0.00021,21.31243]
[1780281764754,31.21,73662.03,9.2,0.64918,0.00021,21.29729]
[1780281765924,31.21,73662.03,9.2,0.64918,0.00021,21.29729]
[1780281765936,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766194,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766597,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766642,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766649,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766740,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766785,31.21,73669.62,9.2,0.65075,0.00021,21.26475]
[1780281766929,31.21,73679.94,9.2,0.65288,0.00021,21.22003]
[1780281767817,31.21,73679.94,9.2,0.65288,0.00021,21.22003]
[1780281767890,31.21,73692.31,9.2,0.65542,0.00021,21.16566]
[1780281768445,31.21,73692.31,9.2,0.65542,0.00021,21.16566]
[1780281768798,31.21,73689.59,9.2,0.65486,0.00021,21.17778]
[1780281769453,31.21,73689.59,9.2,0.65486,0.00021,21.17778]
[1780281769805,31.21,73693.38,9.2,0.65564,0.00021,21.16107]
[1780281771557,31.21,73695.17,9.2,0.656,0.00021,21.15321]
[1780281771919,31.21,73695.17,9.2,0.656,0.00021,21.15321]
[1780281771938,31.21,73707.54,9.2,0.65854,0.0002,21.09766]
[1780281772230,31.21,73707.54,9.2,0.65854,0.0002,21.09766]
[1780281772616,31.21,73707.54,9.2,0.65854,0.0002,21.09766]
[1780281772849,31.21,73707.54,9.2,0.65854,0.0002,21.09766]
[1780281772896,31.21,73725.2,9.2,0.66214,0.0002,21.01698]
[1780281773836,31.21,73742.1,9.2,0.66558,0.0002,20.93823]
[1780281774408,31.21,73742.1,9.2,0.66558,0.0002,20.93823]
[1780281774540,31.21,73742.1,9.2,0.66558,0.0002,20.93823]
[1780281774718,31.21,73742.1,9.2,0.66558,0.0002,20.93823]
[1780281774846,31.21,73726.05,9.2,0.66231,0.0002,21.01315]
[1780281775085,31.21,73726.05,9.2,0.66231,0.0002,21.01315]
[1780281775850,31.21,73715.89,9.2,0.66024,0.0002,21.05982]
[1780281776356,31.21,73715.89,9.2,0.66024,0.0002,21.05982]
[1780281776642,31.21,73715.89,9.2,0.66024,0.0002,21.05982]
[1780281776857,31.21,73722.9,9.2,0.66167,0.0002,21.02778]
[1780281777105,31.21,73722.9,9.2,0.66167,0.0002,21.02778]
[1780281777312,31.21,73722.9,9.2,0.66167,0.0002,21.02778]
[1780281777865,31.21,73737.21,9.2,0.66458,0.0002,20.96138]
[1780281778872,31.21,73741.75,9.2,0.6655,0.0002,20.94015]
[1780281779866,31.21,73741.75,9.2,0.6655,0.0002,20.94015]
[1780281780135,31.22,73739.25,9.2,0.66496,0.0002,20.95271]
[1780281780545,31.22,73739.25,9.2,0.66496,0.0002,20.95271]
[1780281780600,31.22,73739.25,9.2,0.66496,0.0002,20.95271]
[1780281780889,31.22,73732.32,9.2,0.66355,0.0002,20.98514]
[1780281782041,31.22,73732.32,9.2,0.66355,0.0002,20.98514]
[1780281782320,31.22,73734.28,9.2,0.66393,0.0002,20.97644]
[1780281783314,31.22,73735.28,9.2,0.66413,0.0002,20.97183]
[1780281783453,31.22,73735.28,9.2,0.66413,0.0002,20.97183]
[1780281783498,31.22,73735.28,9.2,0.66413,0.0002,20.97183]
[1780281784039,31.23,73746.16,9.2,0.66631,0.0002,20.92128]
[1780281784917,31.23,73752.75,9.2,0.66764,0.0002,20.89014]
[1780281785924,31.24,73756.43,9.2,0.66834,0.0002,20.8738]
[1780281787286,31.25,73756.0,9.2,0.6682,0.0002,20.87715]
[1780281787303,31.25,73756.0,9.2,0.6682,0.0002,20.87715]
[1780281787493,31.25,73756.0,9.2,0.6682,0.0002,20.87715]
[1780281787851,31.25,73756.0,9.2,0.6682,0.0002,20.87715]
[1780281787976,31.25,73756.0,9.2,0.6682,0.0002,20.87715]
[1780281787990,31.26,73764.61,9.2,0.66989,0.0002,20.83717]
[1780281788133,31.26,73764.61,9.2,0.66989,0.0002,20.83717]
[1780281788326,31.26,73764.61,9.2,0.66989,0.0002,20.83717]
[1780281789469,31.26,73766.91,9.2,0.67034,0.0002,20.82625]
[1780281789795,31.26,73766.91,9.2,0.67034,0.0002,20.82625]
[1780281790002,31.26,73766.91,9.2,0.67034,0.0002,20.82625]
[1780281790020,31.26,73766.91,9.2,0.67034,0.0002,20.82625]
[1780281790066,31.26,73766.91,9.2,0.67034,0.0002,20.82625]
[1780281789960,31.27,73745.59,9.2,0.66598,0.0002,20.92944]
[1780281790468,31.27,73745.59,9.2,0.66598,0.0002,20.92944]
[1780281790973,31.27,73722.3,9.2,0.66125,0.0002,21.03766]
[1780281791979,31.27,73717.16,9.2,0.6602,0.0002,21.06117]
[1780281792325,31.27,73717.16,9.2,0.6602,0.0002,21.06117]
[1780281792366,31.27,73717.16,9.2,0.6602,0.0002,21.06117]
[1780281793057,31.27,73717.16,9.2,0.6602,0.0002,21.06117]
[1780281793081,31.27,73729.36,9.2,0.66268,0.0002,21.00531]
[1780281793163,31.27,73729.36,9.2,0.66268,0.0002,21.00531]
[1780281793952,31.27,73729.36,9.2,0.66268,0.0002,21.00531]
[1780281794009,31.27,73744.85,9.2,0.66582,0.0002,20.93313]
[1780281794783,31.27,73744.85,9.2,0.66582,0.0002,20.93313]
[1780281795008,31.28,73744.17,9.2,0.66568,0.0002,20.9364]
[1780281795361,31.28,73744.17,9.2,0.66568,0.0002,20.9364]
[1780281796575,31.28,73746.72,9.2,0.66619,0.0002,20.92447]
[1780281797025,31.28,73749.39,9.2,0.66673,0.0002,20.91195]
[1780281798397,31.28,73747.97,9.2,0.66644,0.0002,20.91873]
[1780281799050,31.28,73728.12,9.2,0.66238,0.0002,21.01205]
[1780281799225,31.28,73728.12,9.2,0.66238,0.0002,21.01205]
[1780281799616,31.28,73728.12,9.2,0.66238,0.0002,21.01205]
[1780281799695,31.28,73728.12,9.2,0.66238,0.0002,21.01205]
[1780281799824,31.28,73728.12,9.2,0.66238,0.0002,21.01205]
[1780281800060,31.28,73731.11,9.2,0.66299,0.0002,20.99826]
[1780281800449,31.28,73731.11,9.2,0.66299,0.0002,20.99826]
[1780281801069,31.28,73742.38,9.2,0.66527,0.0002,20.9458]
[1780281803083,31.29,73739.94,9.2,0.66478,0.0002,20.95732]
[1780281805718,31.29,73742.09,9.2,0.66521,0.0002,20.94735]
[1780281805788,31.29,73742.09,9.2,0.66521,0.0002,20.94735]
[1780281806104,31.29,73752.05,9.2,0.66722,0.0002,20.90048]
[1780281806553,31.29,73752.05,9.2,0.66722,0.0002,20.90048]
[1780281806756,31.29,73752.05,9.2,0.66722,0.0002,20.90048]
[1780281807111,31.29,73759.47,9.2,0.66871,0.0002,20.86528]
[1780281807424,31.29,73759.47,9.2,0.66871,0.0002,20.86528]
[1780281807698,31.29,73759.47,9.2,0.66871,0.0002,20.86528]
[1780281808119,31.29,73756.46,9.2,0.6681,0.0002,20.87983]
[1780281811897,31.29,73756.42,9.2,0.66808,0.0002,20.88022]
[1780281811981,31.29,73757.22,9.2,0.66826,0.0002,20.87277]
[1780281813443,31.29,73761.39,9.2,0.66909,0.0002,20.85307]
[1780281815556,31.3,73761.54,9.2,0.66911,0.0002,20.85255]
[1780281815710,31.3,73758.15,9.2,0.66841,0.0002,20.86917]
[1780281816183,31.3,73758.15,9.2,0.66841,0.0002,20.86917]
[1780281816825,31.3,73758.15,9.2,0.66841,0.0002,20.86917]
[1780281816843,31.3,73752.48,9.2,0.66727,0.0002,20.89618]
[1780281817195,31.3,73755.74,9.2,0.66792,0.0002,20.88071]
[1780281818408,31.3,73755.74,9.2,0.66792,0.0002,20.88071]
[1780281818502,31.3,73758.14,9.2,0.6684,0.0002,20.86938]
[1780281819210,31.3,73761.88,9.2,0.66915,0.0002,20.85162]
[1780281820408,31.3,73761.88,9.2,0.66915,0.0002,20.85162]
[1780281821417,31.3,73763.63,9.2,0.6695,0.0002,20.84344]
[1780281822333,31.3,73764.79,9.2,0.66973,0.0002,20.83788]
[1780281823167,31.3,73764.79,9.2,0.66973,0.0002,20.83788]
[1780281822438,31.31,73763.46,9.2,0.66945,0.0002,20.84463]
[1780281823260,31.31,73763.46,9.2,0.66945,0.0002,20.84463]
[1780281823287,31.31,73763.46,9.2,0.66945,0.0002,20.84463]
[1780281823343,31.31,73763.46,9.2,0.66945,0.0002,20.84463]
[1780281823546,31.31,73746.99,9.2,0.66613,0.0002,20.92284]
[1780281824581,31.31,73746.99,9.2,0.66613,0.0002,20.92284]
[1780281824792,31.31,73746.99,9.2,0.66613,0.0002,20.92284]
[1780281824893,31.31,73732.16,9.2,0.66312,0.0002,20.99218]
[1780281825720,31.31,73732.16,9.2,0.66312,0.0002,20.99218]
[1780281825762,31.31,73733.99,9.2,0.66349,0.0002,20.9837]
[1780281826856,31.31,73733.99,9.2,0.66349,0.0002,20.9837]
[1780281826902,31.31,73736.18,9.2,0.66393,0.0002,20.97354]
[1780281832312,31.31,73735.47,9.2,0.66378,0.0002,20.97704]
[1780281835266,31.31,73733.21,9.2,0.66332,0.0002,20.98752]
[1780281839763,31.31,73726.34,9.2,0.66193,0.0002,21.01924]
[1780281840737,31.31,73726.34,9.2,0.66193,0.0002,21.01924]
[1780281840776,31.31,73726.34,9.2,0.66193,0.0002,21.01924]
[1780281840878,31.31,73721.52,9.2,0.66095,0.0002,21.04136]
[1780281841428,31.31,73721.52,9.2,0.66095,0.0002,21.04136]
[1780281841990,31.31,73721.52,9.2,0.66095,0.0002,21.04136]
[1780281842153,31.31,73717.75,9.2,0.66018,0.0002,21.05859]
[1780281843443,31.31,73717.31,9.2,0.66009,0.0002,21.06059]
[1780281844170,31.31,73717.31,9.2,0.66009,0.0002,21.06059]
[1780281844076,31.31,73718.07,9.2,0.66024,0.0002,21.05708]
[1780281844329,31.31,73718.07,9.2,0.66024,0.0002,21.05708]
[1780281845171,31.31,73718.07,9.2,0.66024,0.0002,21.05708]
[1780281844409,31.31,73705.31,9.2,0.65764,0.0002,21.11475]
[1780281845559,31.31,73705.31,9.2,0.65764,0.0002,21.11475]
[1780281845583,31.31,73692.44,9.2,0.655,0.0002,21.17201]
[1780281846422,31.31,73689.19,9.2,0.65434,0.0002,21.18634]
[1780281847352,31.31,73689.19,9.2,0.65434,0.0002,21.18634]
[1780281847429,31.31,73689.37,9.2,0.65437,0.0002,21.18558]
[1780281848875,31.31,73689.37,9.2,0.65437,0.0002,21.18558]
[1780281848907,31.31,73689.82,9.2,0.65446,0.0002,21.18364]
[1780281852603,31.31,73689.84,9.2,0.65446,0.0002,21.18365]
[1780281853712,31.32,73683.2,9.2,0.65309,0.00021,21.21288]
[1780281854478,31.32,73679.1,9.2,0.65224,0.00021,21.23083]
[1780281857262,31.32,73679.52,9.2,0.65232,0.00021,21.22929]
[1780281857500,31.32,73684.18,9.2,0.65327,0.00021,21.20918]
[1780281858507,31.32,73689.39,9.2,0.65433,0.0002,21.1865]
[1780281861778,31.32,73694.1,9.2,0.65529,0.0002,21.16593]
[1780281862535,31.32,73697.68,9.2,0.65602,0.0002,21.15014]
[1780281865050,31.32,73697.11,9.2,0.6559,0.0002,21.15272]
[1780281865062,31.33,73695.04,9.2,0.65548,0.0002,21.16193]
[1780281866564,31.33,73700.22,9.2,0.65653,0.0002,21.13907]
[1780281871187,31.33,73698.38,9.2,0.65615,0.0002,21.14742]
[1780281871599,31.33,73696.08,9.2,0.65569,0.0002,21.1539]
[1780281872815,31.33,73696.08,9.2,0.65569,0.0002,21.1539]
[1780281872916,31.33,73692.7,9.2,0.655,0.0002,21.16887]
[1780281874767,31.33,73692.17,9.2,0.65489,0.0002,21.17124]
[1780281874823,31.33,73692.2,9.2,0.65489,0.0002,21.17114]
[1780281877823,31.33,73691.86,9.2,0.65482,0.0002,21.17272]
[1780281877924,31.33,73693.21,9.2,0.6551,0.0002,21.16681]
[1780281878648,31.33,73689.67,9.2,0.65437,0.0002,21.18242]
[1780281879850,31.33,73689.67,9.2,0.65437,0.0002,21.18242]
[1780281881670,31.33,73684.94,9.2,0.6534,0.00021,21.20319]
[1780281882944,31.33,73684.94,9.2,0.6534,0.00021,21.20319]
[1780281882997,31.33,73682.45,9.2,0.65288,0.00021,21.21405]
[1780281883588,31.33,73682.45,9.2,0.65288,0.00021,21.21405]
[1780281883640,31.33,73682.45,9.2,0.65288,0.00021,21.21405]
[1780281883684,31.33,73679.34,9.2,0.65225,0.00021,21.22755]
[1780281884616,31.33,73679.34,9.2,0.65225,0.00021,21.22755]
[1780281885513,31.33,73678.88,9.2,0.65215,0.00021,21.22954]
[1780281885698,31.33,73680.22,9.2,0.65243,0.00021,21.22374]
[1780281890738,31.34,73679.38,9.2,0.65224,0.00021,21.2277]
[1780281894912,31.34,73677.75,9.2,0.65188,0.00021,21.23519]
[1780281895014,31.34,73676.61,9.2,0.65164,0.00021,21.24025]
[1780281896404,31.34,73676.79,9.2,0.65167,0.00021,21.23962]
[1780281897088,31.34,73676.79,9.2,0.65167,0.00021,21.23962]
[1780281897133,31.35,73677.17,9.2,0.65175,0.00021,21.23812]
[1780281900952,31.35,73679.61,9.2,0.65223,0.00021,21.22802]
[1780281902794,31.35,73674.8,9.2,0.65123,0.00021,21.24905]
[1780281903364,31.35,73674.0,9.2,0.65106,0.00021,21.25262]
[1780281903581,31.35,73674.0,9.2,0.65106,0.00021,21.25262]
[1780281903807,31.35,73674.0,9.2,0.65106,0.00021,21.25262]
[1780281903830,31.36,73678.59,9.2,0.65199,0.00021,21.23299]
[1780281904837,31.36,73684.91,9.2,0.65328,0.0002,21.20574]
[1780281906318,31.36,73685.78,9.2,0.65345,0.0002,21.20212]
[1780281906486,31.36,73685.78,9.2,0.65345,0.0002,21.20212]
[1780281906525,31.36,73685.78,9.2,0.65345,0.0002,21.20212]
[1780281907025,31.36,73685.78,9.2,0.65345,0.0002,21.20212]
[1780281907208,31.36,73693.4,9.2,0.65501,0.0002,21.16878]
[1780281907987,31.36,73693.4,9.2,0.65501,0.0002,21.16878]
[1780281908005,31.36,73693.4,9.2,0.65501,0.0002,21.16878]
[1780281908044,31.36,73697.87,9.2,0.65592,0.0002,21.14912]
[1780281909941,31.36,73698.21,9.2,0.65599,0.0002,21.14769]
[1780281910012,31.36,73698.43,9.2,0.65603,0.0002,21.14678]
[1780281911889,31.36,73703.03,9.2,0.65696,0.0002,21.12651]
[1780281912894,31.36,73711.62,9.2,0.65871,0.0002,21.08821]
[1780281913718,31.36,73711.62,9.2,0.65871,0.0002,21.08821]
[1780281913872,31.36,73711.62,9.2,0.65871,0.0002,21.08821]
[1780281915915,31.37,73720.86,9.2,0.66058,0.0002,21.04663]
[1780281918005,31.37,73722.58,9.2,0.66093,0.0002,21.03882]
[1780281918936,31.37,73719.35,9.2,0.66027,0.0002,21.05353]
[1780281919287,31.37,73719.35,9.2,0.66027,0.0002,21.05353]
[1780281919944,31.37,73713.82,9.2,0.65914,0.0002,21.07858]
[1780281920950,31.37,73709.84,9.2,0.65834,0.0002,21.09643]
[1780281921500,31.37,73709.84,9.2,0.65834,0.0002,21.09643]
[1780281922468,31.37,73708.5,9.2,0.65807,0.0002,21.10237]
[1780281923893,31.36,73708.97,9.2,0.65817,0.0002,21.10019]
[1780281923950,31.36,73708.97,9.2,0.65817,0.0002,21.10019]
[1780281923973,31.36,73714.56,9.2,0.65931,0.0002,21.07497]
[1780281924979,31.36,73720.77,9.2,0.66057,0.0002,21.04689]
[1780281930014,31.37,73721.02,9.2,0.66061,0.0002,21.0458]
[1780281935049,31.37,73722.39,9.2,0.66091,0.0002,21.03579]
[1780281940084,31.37,73721.91,9.2,0.66081,0.0002,21.03805]
[1780281945119,31.37,73721.94,9.2,0.66082,0.0002,21.03798]
[1780281945286,31.37,73721.94,9.2,0.66082,0.0002,21.03798]
[1780281948846,31.37,73722.83,9.2,0.661,0.0002,21.03396]
[1780281948886,31.37,73722.83,9.2,0.661,0.0002,21.03396]
[1780281949184,31.37,73722.83,9.2,0.661,0.0002,21.03396]
[1780281949241,31.37,73726.03,9.2,0.66164,0.0002,21.01936]
[1780281950154,31.37,73737.43,9.2,0.66395,0.0002,20.96685]
[1780281950985,31.37,73737.43,9.2,0.66395,0.0002,20.96685]
[1780281951161,31.37,73745.07,9.2,0.6655,0.0002,20.93125]
[1780281951408,31.37,73745.07,9.2,0.6655,0.0002,20.93125]
[1780281952131,31.37,73745.07,9.2,0.6655,0.0002,20.93125]
[1780281952168,31.37,73760.99,9.2,0.6687,0.0002,20.85612]
[1780281953965,31.37,73763.7,9.2,0.66925,0.0002,20.84325]
[1780281954182,31.37,73763.08,9.2,0.66912,0.0002,20.84636]
[1780281955706,31.37,73763.57,9.2,0.66921,0.0002,20.84415]
[1780281956196,31.37,73762.62,9.2,0.66901,0.0002,20.84881]
[1780281957910,31.37,73761.65,9.2,0.66881,0.0002,20.85357]
[1780281958211,31.37,73762.07,9.2,0.66889,0.0002,20.8517]
[1780281959217,31.37,73752.29,9.2,0.66692,0.0002,20.89819]
[1780281960224,31.38,73741.75,9.2,0.66479,0.0002,20.94771]
[1780281960504,31.38,73741.75,9.2,0.66479,0.0002,20.94771]
[1780281960654,31.38,73741.75,9.2,0.66479,0.0002,20.94771]
[1780281960992,31.38,73741.75,9.2,0.66479,0.0002,20.94771]
[1780281961766,31.38,73739.29,9.2,0.66429,0.0002,20.95923]
[1780281962852,31.38,73738.12,9.2,0.66405,0.0002,20.9647]
[1780281964128,31.38,73741.17,9.2,0.66466,0.0002,20.95056]
[1780281964252,31.38,73744.23,9.2,0.66528,0.0002,20.93631]
[1780281966501,31.38,73743.42,9.2,0.66511,0.0002,20.94019]
[1780281967273,31.38,73742.48,9.2,0.66492,0.0002,20.94462]
[1780281972308,31.38,73742.33,9.2,0.66488,0.0002,20.9456]
[1780281975049,31.38,73745.33,9.2,0.66548,0.0002,20.93169]
[1780281975838,31.38,73745.33,9.2,0.66548,0.0002,20.93169]
[1780281979405,31.38,73748.38,9.2,0.66609,0.0002,20.91762]
[1780281980174,31.38,73748.38,9.2,0.66609,0.0002,20.91762]
[1780281980183,31.38,73748.38,9.2,0.66609,0.0002,20.91762]
[1780281983385,31.39,73754.25,9.2,0.66726,0.0002,20.8904]
[1780281988419,31.39,73755.61,9.2,0.66751,0.0002,20.88448]
[1780281990434,31.39,73749.17,9.2,0.6662,0.0002,20.91502]
[1780281992296,31.39,73749.17,9.2,0.6662,0.0002,20.91502]
[1780281992448,31.39,73750.96,9.2,0.66658,0.0002,20.90292]
[1780281994400,31.4,73749.95,9.2,0.66637,0.0002,20.90776]
[1780281994462,31.4,73751.22,9.2,0.66663,0.0002,20.90187]
[1780281996775,31.4,73751.46,9.2,0.66667,0.0002,20.90083]
[1780281996782,31.4,73750.34,9.2,0.66644,0.0002,20.90619]
[1780281998463,31.4,73749.83,9.2,0.66634,0.0002,20.90868]
[1780281998697,31.4,73749.83,9.2,0.66634,0.0002,20.90868]
[1780281999894,31.4,73749.06,9.2,0.66618,0.0002,20.91238]
[1780281999996,31.4,73745.41,9.2,0.66544,0.0002,20.92955]
[1780282000727,31.4,73745.41,9.2,0.66544,0.0002,20.92955]
[1780282002173,31.4,73742.48,9.2,0.66484,0.0002,20.94329]
[1780282002197,31.4,73742.48,9.2,0.66484,0.0002,20.94329]
[1780282002281,31.4,73740.59,9.2,0.66446,0.0002,20.95214]
[1780282002801,31.4,73740.59,9.2,0.66446,0.0002,20.95214]
[1780282003213,31.4,73737.29,9.2,0.66379,0.0002,20.96749]
[1780282003992,31.4,73737.29,9.2,0.66379,0.0002,20.96749]
[1780282004012,31.4,73733.63,9.2,0.66305,0.0002,20.98443]
[1780282004535,31.4,73733.63,9.2,0.66305,0.0002,20.98443]
[1780282005246,31.4,73733.63,9.2,0.66305,0.0002,20.98443]
[1780282005922,31.4,73733.21,9.2,0.66296,0.0002,20.98638]
[1780282005955,31.4,73733.21,9.2,0.66296,0.0002,20.98638]
[1780282005964,31.4,73735.09,9.2,0.66334,0.0002,20.97773]
[1780282006546,31.4,73731.7,9.2,0.66266,0.0002,20.99338]
[1780282007839,31.4,73731.7,9.2,0.66266,0.0002,20.99338]
[1780282007940,31.4,73731.23,9.2,0.66256,0.0002,20.99555]
[1780282009854,31.4,73731.39,9.2,0.66259,0.0002,20.99482]
[1780282009867,31.4,73731.39,9.2,0.66259,0.0002,20.99482]
[1780282010044,31.4,73731.39,9.2,0.66259,0.0002,20.99482]
[1780282010281,31.4,73731.39,9.2,0.66259,0.0002,20.99482]
[1780282010126,31.4,73731.18,9.2,0.66255,0.0002,20.99579]
[1780282010735,31.4,73731.18,9.2,0.66255,0.0002,20.99579]
[1780282010857,31.4,73716.1,9.2,0.65949,0.0002,21.06447]
[1780282011606,31.4,73716.1,9.2,0.65949,0.0002,21.06447]
[1780282012327,31.4,73716.1,9.2,0.65949,0.0002,21.06447]
[1780282012220,31.4,73710.98,9.2,0.65845,0.0002,21.08747]
[1780282012588,31.4,73708.99,9.2,0.65805,0.0002,21.09639]
[1780282014823,31.4,73707.81,9.2,0.6578,0.0002,21.10172]
[1780282015278,31.4,73706.98,9.2,0.65763,0.0002,21.10557]
[1780282016282,31.4,73706.98,9.2,0.65763,0.0002,21.10557]
[1780282016288,31.4,73705.7,9.2,0.65737,0.0002,21.11121]
[1780282018888,31.4,73705.98,9.2,0.65742,0.0002,21.11007]
[1780282018980,31.41,73706.05,9.2,0.65743,0.0002,21.10995]
[1780282022469,31.41,73706.03,9.2,0.65742,0.0002,21.11004]
[1780282022881,31.41,73706.03,9.2,0.65742,0.0002,21.11004]
[1780282022891,31.41,73692.11,9.2,0.65459,0.0002,21.17145]
[1780282023911,31.41,73692.11,9.2,0.65459,0.0002,21.17145]
[1780282023913,31.41,73682.17,9.2,0.65255,0.0002,21.21492]
[1780282024507,31.41,73682.17,9.2,0.65255,0.0002,21.21492]
[1780282024674,31.41,73682.17,9.2,0.65255,0.0002,21.21492]
[1780282024777,31.41,73682.17,9.2,0.65255,0.0002,21.21492]
[1780282025885,31.41,73680.01,9.2,0.6521,0.0002,21.22441]
[1780282025933,31.41,73680.01,9.2,0.6521,0.0002,21.22441]
[1780282026052,31.41,73680.01,9.2,0.6521,0.0002,21.22441]
[1780282026073,31.41,73680.01,9.2,0.6521,0.0002,21.22441]
[1780282026276,31.41,73678.11,9.2,0.6517,0.0002,21.23276]
[1780282026806,31.41,73678.11,9.2,0.6517,0.0002,21.23276]
[1780282027319,31.41,73672.95,9.2,0.65064,0.00021,21.25502]
[1780282027627,31.41,73672.95,9.2,0.65064,0.00021,21.25502]
[1780282027697,31.41,73673.5,9.2,0.65075,0.00021,21.25267]
[1780282030476,31.42,73672.93,9.2,0.65061,0.00021,21.25551]
[1780282031677,31.42,73670.47,9.2,0.65011,0.00021,21.266]
[1780282031950,31.42,73670.47,9.2,0.65011,0.00021,21.266]
[1780282031975,31.42,73669.77,9.2,0.64995,0.00021,21.26922]
[1780282032909,31.42,73669.77,9.2,0.64995,0.00021,21.26922]
[1780282033069,31.42,73666.84,9.2,0.64935,0.00021,21.28177]
[1780282034439,31.42,73664.55,9.2,0.64887,0.00021,21.29156]
[1780282034553,31.42,73664.55,9.2,0.64887,0.00021,21.29156]
[1780282035335,31.42,73662.11,9.2,0.64836,0.00021,21.30197]
[1780282037331,31.42,73660.0,9.2,0.64793,0.00021,21.31095]
[1780282037770,31.43,73656.41,9.2,0.64718,0.00021,21.32619]
[1780282038685,31.43,73656.41,9.2,0.64718,0.00021,21.32619]
[1780282039552,31.43,73658.24,9.2,0.64755,0.00021,21.31863]
[1780282040922,31.43,73655.51,9.2,0.64698,0.00021,21.33013]
[1780282040976,31.43,73657.28,9.2,0.64734,0.00021,21.32284]
[1780282046055,31.43,73655.29,9.2,0.64691,0.00021,21.33154]
[1780282046788,31.43,73655.52,9.2,0.64696,0.00021,21.33067]
[1780282046833,31.44,73655.65,9.2,0.64698,0.00021,21.33022]
[1780282049914,31.44,73656.44,9.2,0.64713,0.00021,21.32711]
[1780282050015,31.44,73657.13,9.2,0.64727,0.00021,21.32432]
[1780282050653,31.44,73657.13,9.2,0.64727,0.00021,21.32432]
[1780282050861,31.44,73656.77,9.2,0.64719,0.00021,21.32592]
[1780282053011,31.44,73658.24,9.2,0.64751,0.00021,21.31608]
[1780282053113,31.44,73658.99,9.2,0.64766,0.00021,21.31304]
[1780282054827,31.44,73659.12,9.2,0.64768,0.00021,21.3126]
[1780282055185,31.44,73659.12,9.2,0.64768,0.00021,21.3126]
[1780282055207,31.44,73657.8,9.2,0.64741,0.00021,21.31822]
[1780282055896,31.45,73652.12,9.2,0.64623,0.00021,21.34196]
[1780282056857,31.45,73652.12,9.2,0.64623,0.00021,21.34196]
[1780282057849,31.45,73651.09,9.2,0.64602,0.00021,21.3463]
[1780282059162,31.45,73650.3,9.2,0.64585,0.00021,21.34964]
[1780282059924,31.45,73655.92,9.2,0.647,0.00021,21.32645]
[1780282063322,31.45,73657.65,9.2,0.64735,0.00021,21.31941]
[1780282063325,31.45,73651.36,9.2,0.64605,0.00021,21.34566]
[1780282064088,31.45,73651.36,9.2,0.64605,0.00021,21.34566]
[1780282065076,31.45,73650.4,9.2,0.64585,0.00021,21.3497]
[1780282071002,31.46,73647.31,9.2,0.64519,0.00021,21.36291]
[1780282073048,31.46,73646.43,9.2,0.64501,0.00021,21.36658]
[1780282073066,31.46,73648.54,9.2,0.64544,0.00021,21.35795]
[1780282073983,31.46,73648.54,9.2,0.64544,0.00021,21.35795]
[1780282074024,31.46,73647.56,9.2,0.64524,0.00021,21.36206]
[1780282075395,31.46,73647.56,9.2,0.64524,0.00021,21.36206]
[1780282075034,31.46,73642.07,9.2,0.6441,0.00021,21.38463]
[1780282075615,31.46,73642.07,9.2,0.6441,0.00021,21.38463]
[1780282076853,31.46,73640.5,9.2,0.64378,0.00021,21.39108]
[1780282081325,31.46,73641.16,9.2,0.6439,0.00021,21.38854]
[1780282081339,31.46,73641.16,9.2,0.6439,0.00021,21.38854]
[1780282083832,31.46,73644.52,9.2,0.64459,0.00021,21.37492]
[1780282084051,31.46,73644.52,9.2,0.64459,0.00021,21.37492]
[1780282084412,31.46,73644.52,9.2,0.64459,0.00021,21.37492]
[1780282084433,31.46,73659.46,9.2,0.64767,0.00021,21.3131]
[1780282085104,31.47,73664.71,9.2,0.64874,0.00021,21.29116]
[1780282085903,31.47,73664.71,9.2,0.64874,0.00021,21.29116]
[1780282086111,31.47,73665.78,9.2,0.64895,0.00021,21.28676]
[1780282088600,31.47,73666.32,9.2,0.64906,0.00021,21.28472]
[1780282089132,31.47,73663.25,9.2,0.64842,0.00021,21.29776]
[1780282089478,31.47,73663.25,9.2,0.64842,0.00021,21.29776]
[1780282093160,31.47,73658.66,9.2,0.64746,0.00021,21.31739]
[1780282097196,31.48,73660.52,9.2,0.64783,0.00021,21.30986]
[1780282097203,31.48,73660.99,9.2,0.64792,0.00021,21.30798]
[1780282100661,31.48,73659.39,9.2,0.64758,0.00021,21.31493]
[1780282101395,31.48,73659.39,9.2,0.64758,0.00021,21.31493]
[1780282101216,31.48,73658.91,9.2,0.64748,0.00021,21.31702]
[1780282106422,31.49,73661.83,9.2,0.64806,0.00021,21.30511]
[1780282107028,31.49,73662.78,9.2,0.64826,0.00021,21.3012]
[1780282108134,31.49,73662.79,9.2,0.64825,0.00021,21.30123]
[1780282108266,31.49,73663.42,9.2,0.64838,0.00021,21.29866]
[1780282109211,31.49,73663.42,9.2,0.64838,0.00021,21.29866]
[1780282109272,31.49,73663.87,9.2,0.64847,0.00021,21.29685]
[1780282111024,31.49,73660.65,9.2,0.6478,0.00021,21.31043]
[1780282111296,31.49,73660.65,9.2,0.6478,0.00021,21.31043]
[1780282111416,31.49,73660.65,9.2,0.6478,0.00021,21.31043]
[1780282112025,31.49,73659.7,9.2,0.64763,0.00021,21.31068]
[1780282112317,31.49,73659.7,9.2,0.64763,0.00021,21.31068]
[1780282112418,31.49,73654.95,9.2,0.64665,0.00021,21.33054]
[1780282113551,31.49,73653.31,9.2,0.64631,0.00021,21.3374]
[1780282114469,31.49,73653.31,9.2,0.64631,0.00021,21.3374]
[1780282114307,31.49,73649.54,9.2,0.64553,0.00021,21.35303]
[1780282115491,31.49,73648.47,9.2,0.64531,0.00021,21.35749]
[1780282121356,31.5,73647.07,9.2,0.64501,0.00021,21.36349]
[1780282124289,31.5,73647.03,9.2,0.64499,0.00021,21.36373]
[1780282124457,31.5,73647.03,9.2,0.64499,0.00021,21.36373]
[1780282124890,31.5,73647.16,9.2,0.64502,0.00021,21.36323]
[1780282125385,31.5,73654.27,9.2,0.64648,0.00021,21.33394]
[1780282125971,31.5,73654.27,9.2,0.64648,0.00021,21.33394]
[1780282126391,31.5,73660.03,9.2,0.64766,0.00021,21.31002]
[1780282126600,31.5,73660.03,9.2,0.64766,0.00021,21.31002]
[1780282127398,31.5,73661.18,9.2,0.64789,0.00021,21.3053]
[1780282128006,31.5,73661.18,9.2,0.64789,0.00021,21.3053]
[1780282128405,31.5,73660.76,9.2,0.6478,0.00021,21.30714]
[1780282129820,31.5,73660.7,9.2,0.64779,0.00021,21.30747]
[1780282129880,31.5,73660.7,9.2,0.64779,0.00021,21.30747]
[1780282130419,31.5,73667.77,9.2,0.64923,0.00021,21.27785]
[1780282131800,31.5,73670.52,9.2,0.6498,0.0002,21.26626]
[1780282133148,31.5,73670.1,9.2,0.64971,0.0002,21.2681]
[1780282133170,31.5,73670.1,9.2,0.64971,0.0002,21.2681]
[1780282133440,31.5,73675.37,9.2,0.65078,0.0002,21.24576]
[1780282135671,31.51,73675.48,9.2,0.6508,0.0002,21.24544]
[1780282140255,31.51,73675.56,9.2,0.6508,0.0002,21.24537]
[1780282140488,31.51,73672.04,9.2,0.65008,0.0002,21.26041]
[1780282140502,31.51,73672.04,9.2,0.65008,0.0002,21.26041]
[1780282140901,31.51,73672.04,9.2,0.65008,0.0002,21.26041]
[1780282140908,31.51,73672.04,9.2,0.65008,0.0002,21.26041]
[1780282142495,31.51,73672.42,9.2,0.65016,0.0002,21.25885]
[1780282142980,31.51,73672.42,9.2,0.65016,0.0002,21.25885]
[1780282143331,31.51,73672.42,9.2,0.65016,0.0002,21.25885]
[1780282143550,31.51,73673.19,9.2,0.65031,0.0002,21.2557]
[1780282144842,31.51,73674.37,9.2,0.65055,0.0002,21.25068]
[1780282144935,31.51,73682.5,9.2,0.65222,0.0002,21.21583]
[1780282146541,31.51,73686.8,9.2,0.65309,0.0002,21.19727]
[1780282150735,31.51,73687.06,9.2,0.65315,0.0002,21.19611]
[1780282152446,31.51,73686.19,9.2,0.65297,0.0002,21.19988]
[1780282153064,31.51,73687.69,9.2,0.65328,0.0002,21.19335]
[1780282155374,31.51,73689.78,9.2,0.6537,0.0002,21.18429]
[1780282155475,31.51,73685.67,9.2,0.65286,0.0002,21.20229]
[1780282156305,31.51,73685.67,9.2,0.65286,0.0002,21.20229]
[1780282158167,31.51,73684.99,9.2,0.65271,0.0002,21.20541]
[1780282158630,31.51,73692.43,9.2,0.65422,0.0002,21.17326]
[1780282159522,31.51,73692.43,9.2,0.65422,0.0002,21.17326]
[1780282159637,31.51,73697.19,9.2,0.65519,0.0002,21.15247]
[1780282161493,31.51,73697.19,9.2,0.65519,0.0002,21.15247]
[1780282161314,31.51,73700.99,9.2,0.65596,0.0002,21.13585]
[1780282161607,31.51,73700.99,9.2,0.65596,0.0002,21.13585]
[1780282161650,31.51,73700.83,9.2,0.65593,0.0002,21.13656]
[1780282166207,31.52,73700.87,9.2,0.65593,0.0002,21.1365]
[1780282167484,31.52,73700.44,9.2,0.65584,0.0002,21.13847]
[1780282167953,31.52,73701.5,9.2,0.65606,0.0002,21.1338]
[1780282168024,31.52,73697.38,9.2,0.65522,0.0002,21.15197]
[1780282168962,31.52,73697.38,9.2,0.65522,0.0002,21.15197]
[1780282169389,31.52,73697.38,9.2,0.65522,0.0002,21.15197]
[1780282169490,31.52,73693.04,9.2,0.65433,0.0002,21.17094]
[1780282170050,31.52,73693.04,9.2,0.65433,0.0002,21.17094]
[1780282171267,31.52,73691.59,9.2,0.65404,0.0002,21.17727]
[1780282171870,31.52,73691.25,9.2,0.65399,0.0002,21.17495]
[1780282174290,31.52,73689.9,9.2,0.65371,0.0002,21.18082]
[1780282174745,31.52,73695.33,9.2,0.65482,0.0002,21.15718]
[1780282176739,31.52,73697.73,9.2,0.65531,0.0002,21.14668]
[1780282177456,31.52,73697.73,9.2,0.65531,0.0002,21.14668]
[1780282179065,31.52,73698.94,9.2,0.65555,0.0002,21.14143]
[1780282179413,31.52,73698.94,9.2,0.65555,0.0002,21.14143]
[1780282182801,31.52,73702.46,9.2,0.65628,0.0002,21.12561]
[1780282184149,31.52,73702.46,9.2,0.65628,0.0002,21.12561]
[1780282184200,31.51,73706.09,9.2,0.65703,0.0002,21.10929]
[1780282186833,31.51,73717.48,9.2,0.65933,0.0002,21.05871]
[1780282188845,31.52,73721.48,9.2,0.66013,0.0002,21.04086]
[1780282190561,31.52,73721.67,9.2,0.66017,0.0002,21.04004]
[1780282190859,31.52,73715.53,9.2,0.65893,0.0002,21.06766]
[1780282191918,31.52,73715.53,9.2,0.65893,0.0002,21.06766]
[1780282192051,31.52,73713.66,9.2,0.65856,0.0002,21.07587]
[1780282192749,31.52,73713.66,9.2,0.65856,0.0002,21.07587]
[1780282192770,31.52,73713.66,9.2,0.65856,0.0002,21.07587]
[1780282193461,31.52,73713.66,9.2,0.65856,0.0002,21.07587]
[1780282193514,31.52,73711.92,9.2,0.6582,0.0002,21.08371]
[1780282194747,31.52,73710.09,9.2,0.65783,0.0002,21.09186]
[1780282197088,31.51,73708.36,9.2,0.65749,0.0002,21.09935]
[1780282199216,31.51,73708.45,9.2,0.65751,0.0002,21.09874]
[1780282199431,31.51,73708.45,9.2,0.65751,0.0002,21.09874]
[1780282199938,31.51,73702.54,9.2,0.65632,0.0002,21.12469]
[1780282200924,31.51,73702.54,9.2,0.65632,0.0002,21.12469]
[1780282202055,31.51,73701.73,9.2,0.65616,0.0002,21.1281]
[1780282202073,31.51,73701.73,9.2,0.65616,0.0002,21.1281]
[1780282202570,31.51,73700.21,9.2,0.65586,0.0002,21.1347]
[1780282203019,31.51,73700.21,9.2,0.65586,0.0002,21.1347]
[1780282203189,31.51,73700.21,9.2,0.65586,0.0002,21.1347]
[1780282203215,31.51,73700.21,9.2,0.65586,0.0002,21.1347]
[1780282203438,31.51,73688.53,9.2,0.65348,0.0002,21.18577]
[1780282204439,31.51,73688.53,9.2,0.65348,0.0002,21.18577]
[1780282204444,31.51,73696.17,9.2,0.65503,0.0002,21.15249]
[1780282205152,31.51,73696.17,9.2,0.65503,0.0002,21.15249]
[1780282205249,31.51,73704.58,9.2,0.65674,0.0002,21.11551]
[1780282206045,31.51,73704.58,9.2,0.65674,0.0002,21.11551]
[1780282206146,31.51,73708.71,9.2,0.65758,0.0002,21.09725]
[1780282208663,31.51,73709.85,9.2,0.65781,0.0002,21.09234]
[1780282209001,31.51,73709.09,9.2,0.65765,0.0002,21.0958]
[1780282211017,31.51,73702.77,9.2,0.65637,0.0002,21.12358]
[1780282214843,31.51,73704.88,9.2,0.65682,0.0002,21.1139]
[1780282215408,31.51,73704.88,9.2,0.65682,0.0002,21.1139]
[1780282216524,31.5,73700.1,9.2,0.65585,0.0002,21.1349]
[1780282216527,31.5,73692.64,9.2,0.65433,0.0002,21.16762]
[1780282217228,31.5,73692.64,9.2,0.65433,0.0002,21.16762]
[1780282217292,31.5,73698.63,9.2,0.65555,0.0002,21.14143]
[1780282219237,31.51,73699.14,9.2,0.65565,0.0002,21.13924]
[1780282219299,31.51,73700.41,9.2,0.65591,0.0002,21.1337]
[1780282220238,31.51,73700.41,9.2,0.65591,0.0002,21.1337]
[1780282220252,31.51,73706.17,9.2,0.65707,0.0002,21.1083]
[1780282220667,31.51,73706.17,9.2,0.65707,0.0002,21.1083]
[1780282221577,31.51,73706.17,9.2,0.65707,0.0002,21.1083]
[1780282221094,31.51,73711.18,9.2,0.65809,0.0002,21.0861]
[1780282222101,31.51,73711.63,9.2,0.65818,0.0002,21.08418]
[1780282222812,31.51,73711.63,9.2,0.65818,0.0002,21.08418]
[1780282223107,31.51,73711.41,9.2,0.65813,0.0002,21.08523]
[1780282224881,31.51,73712.28,9.2,0.65831,0.0002,21.08125]
[1780282225123,31.51,73711.78,9.2,0.65821,0.0002,21.08339]
[1780282226969,31.51,73710.79,9.2,0.65801,0.0002,21.08787]
[1780282227138,31.51,73710.0,9.2,0.65784,0.0002,21.09146]
[1780282227804,31.51,73710.0,9.2,0.65784,0.0002,21.09146]
[1780282228144,31.51,73710.08,9.2,0.65787,0.0002,21.09101]
[1780282229490,31.51,73710.08,9.2,0.65787,0.0002,21.09101]
[1780282230595,31.51,73720.34,9.2,0.65994,0.0002,21.04515]
[1780282232766,31.51,73725.11,9.2,0.66093,0.0002,21.01973]
[1780282233433,31.51,73732.23,9.2,0.66237,0.0002,20.98727]
[1780282233605,31.51,73732.23,9.2,0.66237,0.0002,20.98727]
[1780282235292,31.51,73734.72,9.2,0.66287,0.0002,20.97584]
[1780282239222,31.51,73739.32,9.2,0.6638,0.0002,20.95466]
[1780282240128,31.51,73739.32,9.2,0.6638,0.0002,20.95466]
[1780282240229,31.51,73746.5,9.2,0.66525,0.0002,20.92141]
[1780282244380,31.51,73744.31,9.2,0.6648,0.0002,20.93169]
[1780282244482,31.51,73742.24,9.2,0.66438,0.0002,20.9413]
[1780282245123,31.51,73742.24,9.2,0.66438,0.0002,20.9413]
[1780282245420,31.51,73742.24,9.2,0.66438,0.0002,20.9413]
[1780282245524,31.51,73742.24,9.2,0.66438,0.0002,20.9413]
[1780282245532,31.51,73742.24,9.2,0.66438,0.0002,20.9413]
[1780282246121,31.51,73740.24,9.2,0.66398,0.0002,20.95055]
[1780282246272,31.51,73735.02,9.2,0.66293,0.0002,20.97459]
[1780282247802,31.51,73732.87,9.2,0.66249,0.0002,20.98442]
[1780282248398,31.51,73732.87,9.2,0.66249,0.0002,20.98442]
[1780282248461,31.51,73732.87,9.2,0.66249,0.0002,20.98442]
[1780282248495,31.51,73732.87,9.2,0.66249,0.0002,20.98442]
[1780282249758,31.51,73731.02,9.2,0.66212,0.0002,20.99283]
[1780282255038,31.51,73731.09,9.2,0.66214,0.0002,20.99234]
[1780282260480,31.51,73728.85,9.2,0.6617,0.0002,21.00242]
[1780282261060,31.51,73728.95,9.2,0.66172,0.0002,21.00193]
[1780282266414,31.5,73728.04,9.2,0.66154,0.0002,21.00593]
[1780282268435,31.5,73727.76,9.2,0.66149,0.0002,21.00718]
[1780282268612,31.5,73727.76,9.2,0.66149,0.0002,21.00718]
[1780282269437,31.5,73718.42,9.2,0.6596,0.0002,21.04943]
[1780282269692,31.5,73718.42,9.2,0.6596,0.0002,21.04943]
[1780282270444,31.5,73708.46,9.2,0.65758,0.0002,21.09392]
[1780282270661,31.5,73708.46,9.2,0.65758,0.0002,21.09392]
[1780282271452,31.5,73711.81,9.2,0.65826,0.0002,21.07888]
[1780282272308,31.5,73711.81,9.2,0.65826,0.0002,21.07888]
[1780282272459,31.5,73718.41,9.2,0.65961,0.0002,21.04919]
[1780282272976,31.5,73718.41,9.2,0.65961,0.0002,21.04919]
[1780282273466,31.5,73722.06,9.2,0.66035,0.0002,21.03265]
[1780282273738,31.5,73722.06,9.2,0.66035,0.0002,21.03265]
[1780282274473,31.5,73717.75,9.2,0.65948,0.0002,21.05209]
[1780282275691,31.5,73717.78,9.2,0.65948,0.0002,21.05199]
[1780282276438,31.5,73717.78,9.2,0.65948,0.0002,21.05199]
[1780282276487,31.5,73716.06,9.2,0.65913,0.0002,21.05965]
[1780282279937,31.5,73715.27,9.2,0.65898,0.0002,21.06297]
[1780282280165,31.5,73715.27,9.2,0.65898,0.0002,21.06297]
[1780282280515,31.5,73715.4,9.2,0.65901,0.0002,21.06232]
[1780282281374,31.5,73715.4,9.2,0.65901,0.0002,21.06232]
[1780282281522,31.5,73714.66,9.2,0.65886,0.0002,21.06567]
[1780282286560,31.49,73714.27,9.2,0.6588,0.0002,21.06707]
[1780282291595,31.49,73714.35,9.2,0.65885,0.0002,21.06255]
[1780282291885,31.49,73714.35,9.2,0.65885,0.0002,21.06255]
[1780282292603,31.49,73714.41,9.2,0.65886,0.0002,21.06222]
[1780282293433,31.49,73714.41,9.2,0.65886,0.0002,21.06222]
[1780282293609,31.49,73713.35,9.2,0.65865,0.0002,21.06699]
[1780282297637,31.49,73709.72,9.2,0.65792,0.0002,21.08297]
[1780282300711,31.49,73708.18,9.2,0.65762,0.0002,21.08961]
[1780282301665,31.49,73707.98,9.2,0.65758,0.0002,21.09055]
[1780282303778,31.49,73708.2,9.2,0.65762,0.0002,21.08962]
[1780282303807,31.49,73708.07,9.2,0.65759,0.0002,21.09024]
[1780282304845,31.49,73708.07,9.2,0.65759,0.0002,21.09024]
[1780282305449,31.49,73697.98,9.2,0.65554,0.0002,21.13489]
[1780282306000,31.49,73697.98,9.2,0.65554,0.0002,21.13489]
[1780282306052,31.49,73690.08,9.2,0.65392,0.0002,21.16949]
[1780282307599,31.49,73690.08,9.2,0.65392,0.0002,21.16949]
[1780282313475,31.49,73689.63,9.2,0.65382,0.0002,21.17169]
[1780282318438,31.49,73688.98,9.2,0.65368,0.0002,21.17467]
[1780282318515,31.49,73688.98,9.2,0.65368,0.0002,21.17467]
[1780282318597,31.49,73688.98,9.2,0.65368,0.0002,21.17467]
[1780282318644,31.49,73688.98,9.2,0.65367,0.0002,21.17478]
[1780282318738,31.49,73688.98,9.2,0.65367,0.0002,21.17478]
[1780282318859,31.49,73683.1,9.2,0.65247,0.0002,21.20023]
[1780282320058,31.49,73683.1,9.2,0.65247,0.0002,21.20023]
[1780282320086,31.49,73683.1,9.2,0.65247,0.0002,21.20023]
[1780282320135,31.49,73683.1,9.2,0.65247,0.0002,21.20023]
[1780282320426,31.49,73683.1,9.2,0.65247,0.0002,21.20023]
[1780282320441,31.49,73677.15,9.2,0.65126,0.0002,21.22579]
[1780282320764,31.49,73677.15,9.2,0.65126,0.0002,21.22579]
[1780282321696,31.49,73671.97,9.2,0.65019,0.0002,21.24787]
[1780282321805,31.49,73672.41,9.2,0.65028,0.0002,21.24614]
[1780282322780,31.49,73672.41,9.2,0.65028,0.0002,21.24614]
[1780282322812,31.5,73672.96,9.2,0.65038,0.0002,21.24395]
[1780282323905,31.5,73672.96,9.2,0.65038,0.0002,21.24395]
[1780282325192,31.5,73671.35,9.2,0.65005,0.0002,21.25093]
[1780282325267,31.5,73671.35,9.2,0.65005,0.0002,21.25093]
[1780282325293,31.5,73670.28,9.2,0.64982,0.0002,21.25573]
[1780282329917,31.5,73668.88,9.2,0.64951,0.00021,21.26202]
[1780282330269,31.51,73668.88,9.2,0.6495,0.00021,21.26226]
[1780282331615,31.51,73668.88,9.2,0.6495,0.00021,21.26226]
[1780282332363,31.51,73669.33,9.2,0.64959,0.0002,21.26047]
[1780282332464,31.51,73673.26,9.2,0.65039,0.0002,21.24387]
[1780282334146,31.51,73672.64,9.2,0.65027,0.0002,21.24651]
[1780282334923,31.51,73671.05,9.2,0.64993,0.0002,21.2534]
[1780282335675,31.51,73674.02,9.2,0.65054,0.0002,21.24086]
[1780282335879,31.51,73674.02,9.2,0.65054,0.0002,21.24086]
[1780282336136,31.51,73674.02,9.2,0.65054,0.0002,21.24086]
[1780282336144,31.51,73677.12,9.2,0.65117,0.0002,21.2277]
[1780282337917,31.51,73682.75,9.2,0.65232,0.0002,21.20354]
[1780282342952,31.51,73683.07,9.2,0.65239,0.0002,21.20215]
[1780282353291,31.51,73683.05,9.2,0.65238,0.0002,21.20224]
[1780282353852,31.51,73683.05,9.2,0.6524,0.0002,21.19845]
[1780282354534,31.51,73683.05,9.2,0.6524,0.0002,21.19845]
[1780282354635,31.51,73692.5,9.2,0.65433,0.0002,21.15752]
[1780282355040,31.51,73695.98,9.2,0.65504,0.0002,21.14232]
[1780282356782,31.51,73696.44,9.2,0.65513,0.0002,21.14034]
[1780282357054,31.51,73698.99,9.2,0.65565,0.0002,21.12925]
[1780282357884,31.51,73698.99,9.2,0.65565,0.0002,21.12925]
[1780282364103,31.51,73695.48,9.2,0.65494,0.0002,21.14446]
[1780282370150,31.51,73696.15,9.2,0.65509,0.0002,21.14115]
[1780282372364,31.51,73697.42,9.2,0.65536,0.0002,21.13553]
[1780282373171,31.51,73701.51,9.2,0.6562,0.0002,21.11736]
[1780282376192,31.5,73706.92,9.2,0.65731,0.0002,21.09308]
[1780282378206,31.5,73710.51,9.2,0.65805,0.0002,21.07692]
[1780282381229,31.5,73716.6,9.2,0.65929,0.0002,21.04942]
[1780282386263,31.5,73718.47,9.2,0.65969,0.0002,21.04073]
[1780282391302,31.49,73714.77,9.2,0.65895,0.0002,21.05708]
[1780282396336,31.49,73720.35,9.2,0.66009,0.0002,21.03167]
[1780282401372,31.49,73718.62,9.2,0.65975,0.0002,21.03923]
[1780282407414,31.49,73718.82,9.2,0.6598,0.0002,21.03804]
[1780282413456,31.48,73717.83,9.2,0.65964,0.0002,21.03838]
[1780282418478,31.48,73717.92,9.2,0.65966,0.0002,21.03783]
[1780282418650,31.48,73717.92,9.2,0.65966,0.0002,21.03783]
[1780282419296,31.48,73718.92,9.2,0.65987,0.0002,21.03323]
[1780282419500,31.48,73729.26,9.2,0.66197,0.0002,20.98625]
[1780282421514,31.48,73733.96,9.2,0.66292,0.0002,20.96472]
[1780282424363,31.48,73734.37,9.2,0.663,0.0002,20.96286]
[1780282424368,31.48,73734.37,9.2,0.663,0.0002,20.96287]
[1780282428084,31.48,73734.35,9.2,0.66299,0.0002,20.96298]
[1780282428563,31.48,73725.4,9.2,0.66118,0.0002,21.00389]
[1780282429826,31.48,73723.91,9.2,0.66088,0.0002,21.01064]
[1780282430225,31.48,73723.91,9.2,0.66088,0.0002,21.01064]
[1780282430577,31.48,73721.19,9.2,0.66033,0.0002,21.02293]
[1780282430824,31.48,73721.19,9.2,0.66033,0.0002,21.02293]
[1780282432583,31.48,73720.05,9.2,0.6601,0.0002,21.02803]
[1780282432591,31.48,73719.2,9.2,0.65993,0.0002,21.03182]
[1780282434797,31.48,73718.72,9.2,0.65983,0.0002,21.03401]
[1780282435455,31.48,73718.73,9.2,0.65983,0.0002,21.03399]
[1780282435612,31.48,73714.18,9.2,0.65891,0.0002,21.0544]
[1780282436619,31.48,73707.75,9.2,0.65761,0.0002,21.08307]
[1780282437062,31.48,73707.75,9.2,0.65761,0.0002,21.08307]
[1780282438313,31.48,73706.41,9.2,0.65734,0.0002,21.08895]
[1780282439640,31.48,73714.3,9.2,0.65895,0.0002,21.05352]
[1780282441583,31.47,73711.33,9.2,0.65835,0.0002,21.06676]
[1780282441637,31.47,73711.33,9.2,0.65835,0.0002,21.06676]
[1780282441654,31.47,73718.05,9.2,0.65972,0.0002,21.03651]
[1780282441900,31.47,73718.05,9.2,0.65972,0.0002,21.03651]
[1780282442384,31.47,73718.05,9.2,0.65972,0.0002,21.03651]
[1780282442661,31.47,73718.41,9.2,0.65979,0.0002,21.03491]
[1780282444805,31.47,73718.04,9.2,0.65972,0.0002,21.0366]
[1780282445683,31.47,73717.54,9.2,0.65962,0.0002,21.03883]
[1780282449711,31.47,73711.54,9.2,0.65841,0.0002,21.06554]
[1780282454747,31.47,73710.17,9.2,0.65815,0.0002,21.07126]
[1780282456761,31.47,73706.71,9.2,0.65745,0.0002,21.08652]
[1780282459050,31.46,73707.03,9.2,0.65752,0.0002,21.08493]
[1780282464817,31.46,73707.26,9.2,0.65759,0.0002,21.08342]
[1780282466946,31.46,73707.25,9.2,0.65759,0.0002,21.08331]
[1780282467838,31.46,73712.5,9.2,0.65866,0.0002,21.05993]
[1780282469852,31.46,73715.84,9.2,0.65933,0.0002,21.045]
[1780282471460,31.46,73715.84,9.2,0.65933,0.0002,21.045]
[1780282471562,31.46,73715.84,9.2,0.65935,0.0002,21.0412]
[1780282476929,31.46,73718.16,9.2,0.65983,0.0002,21.03057]
[1780282476985,31.46,73717.14,9.2,0.65963,0.0002,21.03513]
[1780282482080,31.46,73716.59,9.2,0.65951,0.0002,21.03769]
[1780282482125,31.46,73716.59,9.2,0.65951,0.0002,21.03769]
[1780282482128,31.46,73716.59,9.2,0.65951,0.0002,21.03769]
[1780282482805,31.46,73716.59,9.2,0.65951,0.0002,21.03769]
[1780282486567,31.46,73719.61,9.2,0.66012,0.0002,21.0241]
[1780282486916,31.46,73719.41,9.2,0.66008,0.0002,21.02501]
[1780282487289,31.46,73719.41,9.2,0.66008,0.0002,21.02501]
[1780282489171,31.46,73716.78,9.2,0.65955,0.0002,21.03689]
[1780282489273,31.46,73715.94,9.2,0.65938,0.0002,21.04072]
[1780282491324,31.46,73713.67,9.2,0.65891,0.0002,21.05092]
[1780282491426,31.46,73713.85,9.2,0.65896,0.0002,21.05]
[1780282493175,31.46,73712.79,9.2,0.65874,0.0002,21.05476]
[1780282493248,31.46,73712.41,9.2,0.65866,0.0002,21.05656]
[1780282495030,31.46,73706.11,9.2,0.65738,0.0002,21.08462]
[1780282496329,31.46,73706.11,9.2,0.65738,0.0002,21.08462]
[1780282496345,31.46,73693.54,9.2,0.65483,0.0002,21.13991]
[1780282497094,31.46,73693.54,9.2,0.65483,0.0002,21.13991]
[1780282497196,31.46,73689.97,9.2,0.6541,0.0002,21.15551]
[1780282498083,31.46,73689.97,9.2,0.6541,0.0002,21.15551]
[1780282499025,31.46,73689.7,9.2,0.65405,0.0002,21.15656]
[1780282499127,31.46,73689.7,9.2,0.65405,0.0002,21.1566]
[1780282499978,31.46,73689.7,9.2,0.65405,0.0002,21.1566]
[1780282501825,31.46,73689.07,9.2,0.65391,0.0002,21.15939]
[1780282501878,31.46,73689.07,9.2,0.65391,0.0002,21.15939]
[1780282501071,31.46,73683.35,9.2,0.65274,0.0002,21.18426]
[1780282502078,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503136,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503166,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503480,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503485,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503491,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503604,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503774,31.46,73679.06,9.2,0.65186,0.0002,21.2028]
[1780282503831,31.46,73679.06,9.2,0.65186,0.0002,21.20283]
[1780282504092,31.46,73674.38,9.2,0.6509,0.00021,21.22289]
[1780282505507,31.46,73674.38,9.2,0.6509,0.00021,21.22289]
[1780282505793,31.46,73674.38,9.2,0.6509,0.00021,21.22289]
[1780282505801,31.46,73672.54,9.2,0.65052,0.00021,21.23082]
[1780282506106,31.46,73668.55,9.2,0.6497,0.00021,21.24778]
[1780282507119,31.46,73668.55,9.2,0.6497,0.00021,21.24778]
[1780282507800,31.46,73661.72,9.2,0.64829,0.00021,21.27668]
[1780282508324,31.46,73661.72,9.2,0.64829,0.00021,21.27668]
[1780282508334,31.46,73661.72,9.2,0.64829,0.00021,21.27668]
[1780282508363,31.46,73660.23,9.2,0.64798,0.00021,21.28305]
[1780282509131,31.46,73660.23,9.2,0.64798,0.00021,21.28305]
[1780282509998,31.46,73657.41,9.2,0.6474,0.00021,21.29485]
[1780282510940,31.46,73655.86,9.2,0.64708,0.00021,21.30142]
[1780282513215,31.46,73654.95,9.2,0.64688,0.00021,21.3054]
[1780282513315,31.47,73655.15,9.2,0.64692,0.00021,21.30475]
[1780282514164,31.47,73658.58,9.2,0.64762,0.00021,21.29044]
[1780282516062,31.47,73660.17,9.2,0.64795,0.00021,21.28385]
[1780282516358,31.47,73660.17,9.2,0.64795,0.00021,21.28385]
[1780282516435,31.47,73660.17,9.2,0.64795,0.00021,21.28385]
[1780282516453,31.47,73660.17,9.2,0.64795,0.00021,21.28385]
[1780282516512,31.47,73660.17,9.2,0.64795,0.00021,21.28385]
[1780282517495,31.47,73660.7,9.2,0.64805,0.00021,21.28179]
[1780282517530,31.47,73665.64,9.2,0.64906,0.00021,21.26096]
[1780282518083,31.47,73665.64,9.2,0.64906,0.00021,21.26096]
[1780282518192,31.47,73668.24,9.2,0.6496,0.00021,21.24997]
[1780282521574,31.47,73674.6,9.2,0.65091,0.00021,21.22283]
[1780282524666,31.47,73676.61,9.2,0.65132,0.0002,21.21423]
[1780282526248,31.47,73672.97,9.2,0.65057,0.00021,21.22976]
[1780282530532,31.47,73670.89,9.2,0.65015,0.00021,21.23862]
[1780282530634,31.47,73671.11,9.2,0.65019,0.00021,21.23769]
[1780282534599,31.47,73671.1,9.2,0.65021,0.00021,21.23394]
[1780282536626,31.47,73666.21,9.2,0.64919,0.00021,21.25513]
[1780282536763,31.47,73666.21,9.2,0.64919,0.00021,21.25513]
[1780282536864,31.47,73665.16,9.2,0.64896,0.00021,21.25968]
[1780282537623,31.47,73665.16,9.2,0.64896,0.00021,21.25968]
[1780282537724,31.47,73661.86,9.2,0.64828,0.00021,21.27368]
[1780282538506,31.47,73661.86,9.2,0.64828,0.00021,21.27368]
[1780282540741,31.48,73661.07,9.2,0.64811,0.00021,21.27716]
[1780282540842,31.48,73661.42,9.2,0.64818,0.00021,21.27575]
[1780282546030,31.48,73661.22,9.2,0.64813,0.00021,21.27689]
[1780282548173,31.48,73661.3,9.2,0.64814,0.00021,21.27668]
[1780282548226,31.48,73661.3,9.2,0.64814,0.00021,21.27668]
[1780282548776,31.48,73667.14,9.2,0.64934,0.00021,21.25208]
[1780282549410,31.48,73671.85,9.2,0.6503,0.00021,21.2321]
[1780282554445,31.48,73672.73,9.2,0.65048,0.00021,21.22838]
[1780282558273,31.48,73673.6,9.2,0.65066,0.00021,21.22467]
[1780282561495,31.48,73680.29,9.2,0.65204,0.0002,21.19591]
[1780282565858,31.48,73681.56,9.2,0.6523,0.0002,21.19041]
[1780282565976,31.48,73681.56,9.2,0.6523,0.0002,21.19038]
[1780282566531,31.48,73686.78,9.2,0.65337,0.0002,21.1678]
[1780282570558,31.48,73690.1,9.2,0.65405,0.0002,21.15339]
[1780282579621,31.48,73690.33,9.2,0.65409,0.0002,21.15248]
[1780282584989,31.48,73689.32,9.2,0.65388,0.0002,21.15691]
[1780282585315,31.48,73689.33,9.2,0.65388,0.0002,21.15687]
[1780282585866,31.48,73689.33,9.2,0.65388,0.0002,21.15687]
[1780282585967,31.48,73686.26,9.2,0.65326,0.0002,21.1702]
[1780282588723,31.48,73686.91,9.2,0.65339,0.0002,21.16738]
[1780282588825,31.48,73686.83,9.2,0.65337,0.0002,21.16772]
[1780282595733,31.48,73687.89,9.2,0.65361,0.0002,21.15933]
[1780282599282,31.48,73687.84,9.2,0.6536,0.0002,21.15958]
[1780282599761,31.48,73688.02,9.2,0.65363,0.0002,21.15881]
[1780282600475,31.48,73688.02,9.2,0.65363,0.0002,21.15881]
[1780282601774,31.48,73692.54,9.2,0.65456,0.0002,21.13914]
[1780282602937,31.48,73692.54,9.2,0.65456,0.0002,21.13914]
[1780282603004,31.48,73692.84,9.2,0.65462,0.0002,21.13786]
[1780282603726,31.48,73692.84,9.2,0.65462,0.0002,21.13786]
[1780282603790,31.48,73697.42,9.2,0.65555,0.0002,21.11782]
[1780282604798,31.48,73705.11,9.2,0.65711,0.0002,21.0839]
[1780282605844,31.48,73705.11,9.2,0.65711,0.0002,21.0839]
[1780282605927,31.48,73708.17,9.2,0.65774,0.0002,21.07019]
[1780282611845,31.49,73712.96,9.2,0.65869,0.0002,21.04939]
[1780282613777,31.49,73711.04,9.2,0.6583,0.0002,21.05806]
[1780282613860,31.49,73711.63,9.2,0.65841,0.0002,21.05552]
[1780282615874,31.49,73703.05,9.2,0.65667,0.0002,21.09351]
[1780282616993,31.49,73703.05,9.2,0.65667,0.0002,21.09351]
[1780282619075,31.48,73701.12,9.2,0.6563,0.0002,21.10167]
[1780282620204,31.48,73703.17,9.2,0.65672,0.0002,21.09249]
[1780282622582,31.48,73705.58,9.2,0.65722,0.0002,21.08159]
[1780282622923,31.48,73702.72,9.2,0.65664,0.0002,21.09417]
[1780282623158,31.48,73702.72,9.2,0.65664,0.0002,21.09417]
[1780282623950,31.48,73702.72,9.2,0.65664,0.0002,21.09417]
[1780282623976,31.48,73697.36,9.2,0.65555,0.0002,21.1177]
[1780282624102,31.48,73697.36,9.2,0.65555,0.0002,21.1177]
[1780282624937,31.48,73696.48,9.2,0.65538,0.0002,21.12145]
[1780282625801,31.48,73696.48,9.2,0.65538,0.0002,21.12145]
[1780282626910,31.48,73696.2,9.2,0.65533,0.0002,21.12255]
[1780282631986,31.47,73694.68,9.2,0.65503,0.0002,21.12887]
[1780282634310,31.47,73694.04,9.2,0.65491,0.0002,21.13155]
[1780282634411,31.47,73694.04,9.2,0.65491,0.0002,21.13155]
[1780282635007,31.47,73693.45,9.2,0.65479,0.0002,21.13407]
[1780282636020,31.47,73688.88,9.2,0.65385,0.0002,21.15406]
[1780282636144,31.47,73688.88,9.2,0.65385,0.0002,21.15406]
[1780282636150,31.47,73688.88,9.2,0.65385,0.0002,21.15406]
[1780282636162,31.47,73688.88,9.2,0.65385,0.0002,21.15406]
[1780282637022,31.47,73685.62,9.2,0.65319,0.0002,21.16824]
[1780282638122,31.47,73685.1,9.2,0.65308,0.0002,21.17052]
[1780282638975,31.47,73685.1,9.2,0.65308,0.0002,21.17052]
[1780282639036,31.47,73685.11,9.2,0.65308,0.0002,21.17049]
[1780282641170,31.47,73685.26,9.2,0.65311,0.0002,21.16985]
[1780282641817,31.47,73685.26,9.2,0.65311,0.0002,21.16985]
[1780282642056,31.47,73689.28,9.2,0.65393,0.0002,21.15243]
[1780282647092,31.47,73691.77,9.2,0.65443,0.0002,21.14173]
[1780282652127,31.48,73691.12,9.2,0.65432,0.0002,21.1409]
[1780282656825,31.48,73691.29,9.2,0.65435,0.0002,21.14025]
[1780282658781,31.48,73690.56,9.2,0.6542,0.0002,21.14349]
[1780282658846,31.48,73690.56,9.2,0.6542,0.0002,21.14349]
[1780282658947,31.48,73689.39,9.2,0.65395,0.0002,21.14863]
[1780282659575,31.48,73689.39,9.2,0.65395,0.0002,21.14863]
[1780282659682,31.48,73689.39,9.2,0.65395,0.0002,21.14863]
[1780282665055,31.48,73689.06,9.2,0.65388,0.0002,21.15013]
[1780282671260,31.48,73689.2,9.2,0.6539,0.0002,21.14971]
[1780282672090,31.48,73689.2,9.2,0.6539,0.0002,21.14971]
[1780282674009,31.48,73689.2,9.2,0.6539,0.0002,21.14973]
[1780282677889,31.48,73689.09,9.2,0.65388,0.0002,21.15032]
[1780282679046,31.48,73688.35,9.2,0.65372,0.0002,21.15359]
[1780282679317,31.48,73692.13,9.2,0.65449,0.0002,21.13714]
[1780282682339,31.48,73695.92,9.2,0.65526,0.0002,21.12067]
[1780282684838,31.48,73697.21,9.2,0.65552,0.0002,21.11503]
[1780282684911,31.48,73697.98,9.2,0.65568,0.0002,21.11163]
[1780282688019,31.48,73697.94,9.2,0.65568,0.0002,21.1117]
[1780282688382,31.48,73698.14,9.2,0.65572,0.0002,21.11082]
[1780282689000,31.48,73698.14,9.2,0.65572,0.0002,21.11082]
[1780282689034,31.48,73691.0,9.2,0.65426,0.0002,21.14209]
[1780282690056,31.48,73691.0,9.2,0.65426,0.0002,21.14209]
[1780282690951,31.48,73689.07,9.2,0.65387,0.0002,21.15052]
[1780282697445,31.48,73685.72,9.2,0.65318,0.0002,21.16516]
[1780282702482,31.48,73686.52,9.2,0.65334,0.0002,21.16176]
[1780282707517,31.49,73686.12,9.2,0.65325,0.0002,21.16361]
[1780282712552,31.49,73687.02,9.2,0.65345,0.0002,21.156]
[1780282717587,31.49,73686.56,9.2,0.65335,0.0002,21.15812]
[1780282722622,31.49,73687.74,9.2,0.65359,0.0002,21.15314]
[1780282723560,31.49,73687.74,9.2,0.65359,0.0002,21.15314]
[1780282723631,31.49,73688.54,9.2,0.65375,0.0002,21.14969]
[1780282728664,31.49,73688.98,9.2,0.65383,0.0002,21.14794]
[1780282731041,31.49,73688.58,9.2,0.65375,0.0002,21.14971]
[1780282733581,31.49,73689.5,9.2,0.65393,0.0002,21.14578]
[1780282734606,31.49,73689.14,9.2,0.65386,0.0002,21.14737]
[1780282735258,31.49,73688.51,9.2,0.65373,0.0002,21.15013]
[1780282735793,31.49,73688.51,9.2,0.65373,0.0002,21.15013]
[1780282740839,31.49,73690.57,9.2,0.65415,0.0002,21.14125]
[1780282740909,31.49,73690.57,9.2,0.65415,0.0002,21.14125]
[1780282740953,31.49,73692.32,9.2,0.6545,0.0002,21.13363]
[1780282741755,31.49,73696.17,9.2,0.65529,0.0002,21.1167]
[1780282742762,31.49,73700.26,9.2,0.65613,0.0002,21.09856]
[1780282747797,31.49,73698.0,9.2,0.6557,0.0002,21.1079]
[1780282752832,31.48,73699.28,9.2,0.65599,0.0002,21.10166]
[1780282756859,31.48,73703.86,9.2,0.65694,0.0002,21.08097]
[1780282761896,31.47,73704.96,9.2,0.65718,0.0002,21.07563]
[1780282766972,31.47,73699.94,9.2,0.65618,0.0002,21.09742]
[1780282771000,31.46,73703.39,9.2,0.65692,0.0002,21.07793]
[1780282772529,31.46,73702.42,9.2,0.65673,0.0002,21.08214]
[1780282773022,31.46,73699.63,9.2,0.65616,0.0002,21.09447]
[1780282773978,31.46,73699.63,9.2,0.65616,0.0002,21.09447]
[1780282774029,31.46,73696.93,9.2,0.65561,0.0002,21.10644]
[1780282774928,31.46,73696.93,9.2,0.65561,0.0002,21.10644]
[1780282776850,31.46,73695.37,9.2,0.65528,0.0002,21.11342]
[1780282783844,31.47,73695.56,9.2,0.65531,0.0002,21.11288]
[1780282786266,31.47,73694.95,9.2,0.65517,0.0002,21.11578]
[1780282786302,31.47,73694.95,9.2,0.65517,0.0002,21.11578]
[1780282787119,31.47,73690.01,9.2,0.65416,0.0002,21.1375]
[1780282790253,31.47,73688.8,9.2,0.65391,0.0002,21.14287]
[1780282791149,31.47,73692.4,9.2,0.65464,0.0002,21.12719]
[1780282792128,31.47,73692.4,9.2,0.65464,0.0002,21.12719]
[1780282792156,31.47,73693.74,9.2,0.65491,0.0002,21.12137]
[1780282795178,31.47,73699.79,9.2,0.65614,0.0002,21.09492]
[1780282796779,31.47,73702.21,9.2,0.65663,0.0002,21.0843]
[1780282797199,31.47,73709.47,9.2,0.65811,0.0002,21.05209]
[1780282797948,31.47,73709.47,9.2,0.65811,0.0002,21.05209]
[1780282798207,31.47,73699.89,9.2,0.65616,0.0002,21.09455]
[1780282800135,31.47,73699.89,9.2,0.65616,0.0002,21.09455]
[1780282800137,31.47,73692.24,9.2,0.65459,0.0002,21.12827]
[1780282800320,31.47,73692.24,9.2,0.65459,0.0002,21.12827]
[1780282800379,31.47,73692.24,9.2,0.65459,0.0002,21.12827]
[1780282801136,31.48,73689.38,9.2,0.65401,0.0002,21.14078]
[1780282801969,31.48,73689.38,9.2,0.65401,0.0002,21.14078]
[1780282802164,31.48,73689.38,9.2,0.65401,0.0002,21.14078]
[1780282802217,31.47,73700.18,9.2,0.65622,0.0002,21.09331]
[1780282802256,31.47,73712.98,9.2,0.65882,0.0002,21.03634]
[1780282803747,31.47,73712.98,9.2,0.65882,0.0002,21.03634]
[1780282804071,31.47,73712.98,9.2,0.65882,0.0002,21.03634]
[1780282804077,31.48,73715.46,9.2,0.65932,0.0002,21.02532]
[1780282804740,31.48,73715.46,9.2,0.65932,0.0002,21.02532]
[1780282804764,31.47,73718.35,9.2,0.65991,0.0002,21.01225]
[1780282806774,31.47,73716.84,9.2,0.6596,0.0002,21.01906]
[1780282806822,31.48,73717.98,9.2,0.65983,0.0002,21.014]
[1780282812325,31.47,73720.91,9.2,0.66044,0.0002,21.00051]
[1780282815887,31.47,73721.77,9.2,0.66062,0.0002,20.99653]
[1780282815899,31.47,73721.77,9.2,0.66062,0.0002,20.99653]
[1780282815949,31.47,73721.77,9.2,0.66062,0.0002,20.99653]
[1780282816124,31.47,73721.77,9.2,0.66062,0.0002,20.99653]
[1780282817023,31.47,73721.48,9.2,0.66056,0.0002,20.99775]
[1780282817239,31.47,73726.88,9.2,0.66166,0.0002,20.97317]
[1780282817883,31.47,73726.88,9.2,0.66166,0.0002,20.97317]
[1780282817962,31.47,73724.88,9.2,0.66125,0.0002,20.98224]
[1780282819124,31.47,73724.88,9.2,0.66125,0.0002,20.98224]
[1780282819152,31.47,73724.04,9.2,0.66108,0.0002,20.98608]
[1780282822989,31.47,73724.23,9.2,0.66112,0.0002,20.98514]
[1780282823402,31.47,73729.44,9.2,0.66218,0.0002,20.9613]
[1780282825528,31.47,73729.87,9.2,0.66227,0.0002,20.95931]
[1780282825572,31.47,73730.14,9.2,0.66233,0.0002,20.95806]
[1780282829270,31.47,73731.03,9.2,0.66251,0.0002,20.95392]
[1780282829978,31.47,73731.03,9.2,0.66251,0.0002,20.95392]
[1780282831024,31.47,73730.32,9.2,0.66237,0.0002,20.95714]
[1780282831944,31.47,73727.82,9.2,0.66188,0.0002,20.96474]
[1780282837577,31.47,73726.62,9.2,0.66164,0.0002,20.97023]
[1780282839893,31.47,73729.18,9.2,0.66216,0.0002,20.95857]
[1780282840833,31.47,73728.95,9.2,0.66211,0.0002,20.95964]
[1780282840931,31.47,73735.55,9.2,0.66344,0.0002,20.92934]
[1780282841624,31.47,73735.55,9.2,0.66344,0.0002,20.92934]
[1780282842000,31.47,73735.55,9.2,0.66344,0.0002,20.92934]
[1780282843160,31.47,73743.46,9.2,0.66504,0.0002,20.89271]
[1780282844419,31.47,73745.31,9.2,0.66542,0.0002,20.88409]
[1780282846071,31.47,73743.3,9.2,0.66501,0.0002,20.8935]
[1780282846172,31.47,73737.56,9.2,0.66385,0.0002,20.92013]
[1780282846609,31.47,73737.56,9.2,0.66385,0.0002,20.92013]
[1780282850046,31.47,73734.27,9.2,0.66318,0.0002,20.93529]
[1780282850131,31.47,73734.27,9.2,0.66318,0.0002,20.93529]
[1780282850183,31.47,73734.27,9.2,0.66318,0.0002,20.93529]
[1780282850196,31.47,73734.33,9.2,0.6632,0.0002,20.93499]
[1780282850305,31.47,73734.33,9.2,0.6632,0.0002,20.93499]
[1780282851068,31.47,73734.33,9.2,0.6632,0.0002,20.93499]
[1780282851152,31.47,73732.05,9.2,0.66274,0.0002,20.94545]
[1780282852606,31.47,73738.2,9.2,0.66398,0.0002,20.9171]
[1780282853450,31.47,73738.2,9.2,0.66398,0.0002,20.9171]
[1780282853613,31.47,73738.11,9.2,0.66396,0.0002,20.9175]
[1780282855627,31.47,73734.17,9.2,0.66317,0.0002,20.93567]
[1780282860627,31.47,73734.5,9.2,0.66324,0.0002,20.93409]
[1780282860789,31.47,73734.5,9.2,0.66324,0.0002,20.93409]
[1780282861669,31.47,73742.58,9.2,0.66487,0.0002,20.89669]
[1780282863683,31.47,73746.73,9.2,0.66571,0.0002,20.87736]
[1780282867495,31.47,73745.12,9.2,0.66538,0.0002,20.88495]
[1780282867711,31.47,73752.45,9.2,0.66686,0.0002,20.85068]
[1780282868718,31.47,73764.82,9.2,0.66934,0.0002,20.79223]
[1780282869780,31.47,73764.82,9.2,0.66934,0.0002,20.79223]
[1780282869862,31.47,73762.24,9.2,0.66882,0.0002,20.8046]
[1780282871112,31.47,73762.24,9.2,0.66882,0.0002,20.8046]
[1780282871214,31.47,73755.16,9.2,0.66739,0.0002,20.83819]
[1780282875575,31.47,73752.1,9.2,0.66677,0.0002,20.85282]
[1780282875664,31.47,73752.1,9.2,0.66677,0.0002,20.85282]
[1780282875792,31.47,73752.1,9.2,0.66677,0.0002,20.85282]
[1780282875974,31.47,73752.1,9.2,0.66677,0.0002,20.85282]
[1780282876036,31.47,73752.1,9.2,0.66677,0.0002,20.85282]
[1780282876063,31.47,73745.48,9.2,0.66543,0.0002,20.88384]
[1780282876307,31.47,73745.48,9.2,0.66543,0.0002,20.88384]
[1780282876777,31.47,73738.21,9.2,0.66396,0.0002,20.91761]
[1780282878816,31.47,73736.28,9.2,0.66357,0.0002,20.92652]
[1780282884559,31.47,73735.88,9.2,0.66349,0.0002,20.92828]
[1780282890875,31.47,73735.45,9.2,0.66341,0.0002,20.93015]
[1780282895038,31.47,73733.97,9.2,0.66313,0.0002,20.93309]
[1780282895217,31.47,73733.97,9.2,0.66313,0.0002,20.93309]
[1780282895275,31.47,73733.97,9.2,0.66313,0.0002,20.93309]
[1780282895285,31.47,73733.97,9.2,0.66314,0.0002,20.93308]
[1780282895910,31.47,73740.14,9.2,0.66438,0.0002,20.90457]
[1780282896829,31.47,73740.14,9.2,0.66438,0.0002,20.90457]
[1780282896916,31.47,73739.19,9.2,0.66419,0.0002,20.90897]
[1780282898247,31.47,73739.19,9.2,0.66419,0.0002,20.90897]
[1780282898930,31.47,73739.12,9.2,0.66418,0.0002,20.90928]
[1780282902376,31.47,73741.32,9.2,0.66462,0.0002,20.89905]
[1780282902927,31.47,73741.32,9.2,0.66462,0.0002,20.89905]
[1780282902959,31.47,73743.45,9.2,0.66505,0.0002,20.88916]
[1780282903441,31.47,73743.45,9.2,0.66505,0.0002,20.88916]
[1780282904314,31.47,73743.45,9.2,0.66505,0.0002,20.88916]
[1780282907552,31.47,73745.09,9.2,0.66538,0.0002,20.88154]
[1780282907994,31.47,73741.68,9.2,0.6647,0.0002,20.89741]
[1780282908967,31.47,73741.68,9.2,0.6647,0.0002,20.89741]
[1780282909193,31.47,73739.65,9.2,0.66429,0.0002,20.90682]
[1780282910437,31.47,73739.7,9.2,0.6643,0.0002,20.90658]
[1780282915509,31.47,73740.23,9.2,0.66441,0.0002,20.90407]
[1780282918156,31.47,73734.93,9.2,0.66334,0.0002,20.92853]
[1780282919063,31.47,73734.94,9.2,0.66334,0.0002,20.92845]
[1780282919071,31.47,73734.8,9.2,0.66331,0.0002,20.92907]
[1780282920682,31.47,73734.71,9.2,0.66329,0.0002,20.92948]
[1780282921085,31.47,73739.07,9.2,0.66417,0.0002,20.90936]
[1780282921875,31.47,73739.07,9.2,0.66417,0.0002,20.90936]
[1780282922092,31.47,73741.37,9.2,0.66464,0.0002,20.89868]
[1780282924155,31.47,73740.67,9.2,0.6645,0.0002,20.90193]
[1780282924158,31.47,73741.65,9.2,0.6647,0.0002,20.89737]
[1780282925008,31.47,73741.65,9.2,0.6647,0.0002,20.89737]
[1780282925113,31.47,73740.87,9.2,0.66454,0.0002,20.90098]
[1780282926029,31.47,73740.87,9.2,0.66454,0.0002,20.90098]
[1780282926119,31.47,73741.53,9.2,0.66467,0.0002,20.89791]
[1780282929142,31.47,73736.46,9.2,0.66365,0.0002,20.92134]
[1780282931156,31.47,73739.9,9.2,0.66435,0.0002,20.90538]
[1780282932420,31.47,73737.61,9.2,0.66389,0.0002,20.91596]
[1780282933260,31.47,73737.61,9.2,0.66389,0.0002,20.91596]
[1780282933273,31.47,73736.17,9.2,0.66359,0.0002,20.9226]
[1780282934035,31.47,73736.17,9.2,0.66359,0.0002,20.9226]
[1780282934371,31.47,73736.06,9.2,0.66357,0.0002,20.92311]
[1780282935184,31.47,73736.98,9.2,0.66376,0.0002,20.91884]
[1780282940219,31.47,73738.25,9.2,0.66402,0.0002,20.91285]
[1780282941893,31.47,73737.77,9.2,0.66392,0.0002,20.91505]
[1780282942233,31.47,73738.55,9.2,0.66408,0.0002,20.91142]
[1780282949283,31.47,73741.2,9.2,0.66462,0.0002,20.89904]
[1780282951314,31.47,73741.74,9.2,0.66473,0.0002,20.89652]
[1780282951352,31.47,73741.74,9.2,0.66473,0.0002,20.89652]
[1780282951322,31.47,73741.82,9.2,0.66477,0.0002,20.89228]
[1780282953347,31.47,73744.42,9.2,0.6653,0.0002,20.88018]
[1780282954316,31.47,73744.78,9.2,0.66537,0.0002,20.8785]
[1780282959395,31.47,73745.28,9.2,0.66547,0.0002,20.87617]
[1780282960359,31.47,73739.36,9.2,0.66428,0.0002,20.90368]
[1780282963232,31.47,73737.46,9.2,0.66389,0.0002,20.91247]
[1780282963384,31.47,73737.28,9.2,0.66386,0.0002,20.91331]
[1780282968420,31.46,73735.12,9.2,0.66342,0.0002,20.92312]
[1780282970115,31.46,73735.12,9.2,0.66342,0.0002,20.92312]
[1780282970179,31.46,73735.12,9.2,0.66343,0.0002,20.92305]
[1780282970927,31.46,73735.12,9.2,0.66343,0.0002,20.92305]
[1780282971028,31.46,73734.97,9.2,0.6634,0.0002,20.92376]
[1780282973182,31.46,73736.17,9.2,0.66364,0.0002,20.91823]
[1780282973214,31.46,73736.23,9.2,0.66365,0.0002,20.91789]
[1780282974937,31.46,73735.81,9.2,0.66357,0.0002,20.91983]
[1780282976228,31.46,73735.43,9.2,0.66349,0.0002,20.92161]
[1780282979999,31.46,73733.2,9.2,0.66304,0.0002,20.9319]
[1780282980318,31.46,73733.2,9.2,0.66304,0.0002,20.9319]
[1780282980332,31.46,73733.21,9.2,0.66304,0.0002,20.93196]
[1780282980929,31.46,73733.21,9.2,0.66304,0.0002,20.93196]
[1780282981873,31.46,73735.76,9.2,0.66355,0.0002,20.92019]
[1780282981948,31.46,73746.97,9.2,0.66582,0.0002,20.86816]
[1780282982520,31.46,73751.92,9.2,0.66682,0.0002,20.84496]
[1780282987189,31.47,73753.0,9.2,0.66703,0.0002,20.84]
[1780282987240,31.47,73752.85,9.2,0.667,0.0002,20.84078]
[1780282989291,31.47,73753.77,9.2,0.66718,0.0002,20.83645]
[1780282989353,31.47,73756.48,9.2,0.66772,0.0002,20.82377]
[1780282994603,31.47,73757.2,9.2,0.66786,0.0002,20.82067]
[1780282999639,31.47,73757.61,9.2,0.66793,0.0002,20.81905]
[1780283004674,31.48,73759.88,9.2,0.66837,0.0002,20.80863]
[1780283009708,31.48,73759.25,9.2,0.66823,0.0002,20.81196]
[1780283010821,31.48,73759.25,9.2,0.66823,0.0002,20.81196]
[1780283010917,31.48,73759.2,9.2,0.66821,0.0002,20.81233]
[1780283014901,31.48,73759.21,9.2,0.66823,0.0002,20.80856]
[1780283014950,31.48,73760.06,9.2,0.6684,0.0002,20.80467]
[1780283019548,31.48,73759.21,9.2,0.66822,0.0002,20.80891]
[1780283019779,31.48,73759.56,9.2,0.66829,0.0002,20.80732]
[1780283024816,31.49,73761.54,9.2,0.66867,0.0002,20.7983]
[1780283028419,31.49,73763.42,9.2,0.66904,0.0002,20.78952]
[1780283029849,31.49,73764.39,9.2,0.66923,0.0002,20.78507]
[1780283030531,31.49,73766.86,9.2,0.66972,0.0002,20.7734]
[1780283030858,31.49,73778.64,9.2,0.67208,0.0002,20.71697]
[1780283032331,31.49,73778.64,9.2,0.67208,0.0002,20.71697]
[1780283032371,31.49,73782.14,9.2,0.67277,0.0002,20.70012]
[1780283032848,31.49,73782.14,9.2,0.67277,0.0002,20.70012]
[1780283033291,31.49,73782.14,9.2,0.67277,0.0002,20.70012]
[1780283033376,31.49,73795.44,9.2,0.67542,0.0002,20.63528]
[1780283033732,31.49,73795.44,9.2,0.67542,0.0002,20.63528]
[1780283034329,31.49,73795.44,9.2,0.67542,0.0002,20.63528]
[1780283034425,31.49,73795.44,9.2,0.67542,0.0002,20.63528]
[1780283034442,31.49,73795.44,9.2,0.67542,0.0002,20.63528]
[1780283034431,31.49,73809.84,9.2,0.67828,0.0002,20.56395]
[1780283035369,31.49,73809.84,9.2,0.67828,0.0002,20.56395]
[1780283035435,31.49,73813.89,9.2,0.67908,0.0002,20.54377]
[1780283036863,31.49,73813.84,9.2,0.67907,0.0002,20.54402]
[1780283036904,31.49,73813.24,9.2,0.67895,0.0002,20.54719]
[1780283039449,31.5,73813.67,9.2,0.67903,0.0002,20.54511]
[1780283039925,31.5,73814.56,9.2,0.6792,0.0002,20.54081]
[1780283040963,31.5,73814.56,9.2,0.6792,0.0002,20.54081]
[1780283041047,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283041626,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283041977,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283042202,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283042301,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283042326,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283042378,31.5,73815.03,9.2,0.67929,0.0002,20.53854]
[1780283042370,31.5,73824.97,9.2,0.68126,0.0002,20.48849]
[1780283043293,31.5,73824.97,9.2,0.68126,0.0002,20.48849]
[1780283043392,31.5,73838.39,9.2,0.6839,0.0002,20.42012]
[1780283044293,31.5,73841.36,9.2,0.68448,0.0002,20.40496]
[1780283044656,31.5,73841.36,9.2,0.68448,0.0002,20.40496]
[1780283045201,31.5,73841.36,9.2,0.68448,0.0002,20.40496]
[1780283045957,31.5,73843.75,9.2,0.68495,0.0002,20.39276]
[1780283045986,31.5,73857.04,9.2,0.68755,0.0002,20.32394]
[1780283047332,31.5,73857.04,9.2,0.68755,0.0002,20.32394]
[1780283047476,31.5,73857.04,9.2,0.68755,0.0002,20.32394]
[1780283047480,31.5,73861.27,9.2,0.68837,0.0002,20.302]
[1780283048067,31.5,73861.27,9.2,0.68837,0.0002,20.302]
[1780283048152,31.5,73876.46,9.2,0.69133,0.00019,20.22203]
[1780283048920,31.5,73876.46,9.2,0.69133,0.00019,20.22203]
[1780283049007,31.5,73882.47,9.2,0.69249,0.00019,20.19026]
[1780283050657,31.52,73883.03,9.2,0.69251,0.00019,20.18986]
[1780283050876,31.52,73883.03,9.2,0.69251,0.00019,20.18986]
[1780283051040,31.52,73883.03,9.2,0.69251,0.00019,20.18986]
[1780283051061,31.52,73883.03,9.2,0.69251,0.00019,20.18986]
[1780283051479,31.52,73890.35,9.2,0.69392,0.00019,20.15094]
[1780283052440,31.52,73890.35,9.2,0.69392,0.00019,20.15094]
[1780283052448,31.52,73895.9,9.2,0.69498,0.00019,20.12132]
[1780283052886,31.52,73895.9,9.2,0.69498,0.00019,20.12132]
[1780283053472,31.52,73895.9,9.2,0.69498,0.00019,20.12132]
[1780283053177,31.53,73900.03,9.2,0.69577,0.00019,20.0993]
[1780283053586,31.53,73900.03,9.2,0.69577,0.00019,20.0993]
[1780283054042,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283054576,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283054643,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283054728,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283054734,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283055180,31.53,73911.04,9.2,0.69789,0.00019,20.03963]
[1780283055409,31.53,73903.75,9.2,0.69648,0.00019,20.07959]
[1780283056147,31.53,73903.75,9.2,0.69648,0.00019,20.07959]
[1780283056309,31.53,73903.75,9.2,0.69648,0.00019,20.07959]
[1780283056368,31.53,73890.42,9.2,0.69389,0.00019,20.15189]
[1780283056860,31.53,73890.42,9.2,0.69389,0.00019,20.15189]
[1780283056885,31.53,73890.42,9.2,0.69389,0.00019,20.15189]
[1780283057385,31.53,73890.42,9.2,0.69389,0.00019,20.15189]
[1780283057399,31.53,73890.42,9.2,0.69389,0.00019,20.15189]
[1780283057478,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283057502,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283057859,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283057886,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283057888,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283058016,31.53,73894.62,9.2,0.69469,0.00019,20.12957]
[1780283058119,31.53,73904.58,9.2,0.6966,0.00019,20.07599]
[1780283058645,31.53,73904.58,9.2,0.6966,0.00019,20.07599]
[1780283058848,31.53,73904.58,9.2,0.6966,0.00019,20.07599]
[1780283058859,31.53,73904.58,9.2,0.6966,0.00019,20.07599]
[1780283059078,31.54,73910.26,9.2,0.69769,0.00019,20.04535]
[1780283059858,31.54,73910.26,9.2,0.69769,0.00019,20.04535]
[1780283059861,31.54,73910.26,9.2,0.69769,0.00019,20.04535]
[1780283059888,31.54,73910.26,9.2,0.69769,0.00019,20.04535]
[1780283060141,31.54,73910.26,9.2,0.69769,0.00019,20.04535]
[1780283060397,31.54,73906.75,9.2,0.697,0.00019,20.06482]
[1780283060687,31.54,73906.75,9.2,0.697,0.00019,20.06482]
[1780283060888,31.54,73906.75,9.2,0.697,0.00019,20.06482]
[1780283061747,31.54,73904.11,9.2,0.69648,0.00019,20.07949]
[1780283062209,31.54,73904.11,9.2,0.69648,0.00019,20.07949]
[1780283062270,31.56,73903.02,9.2,0.69617,0.00019,20.08845]
[1780283062913,31.56,73903.02,9.2,0.69617,0.00019,20.08845]
[1780283063358,31.56,73903.02,9.2,0.69617,0.00019,20.08845]
[1780283063434,31.56,73905.85,9.2,0.6967,0.00019,20.07339]
[1780283063591,31.56,73905.85,9.2,0.6967,0.00019,20.07339]
[1780283064341,31.56,73905.85,9.2,0.6967,0.00019,20.07339]
[1780283064440,31.56,73911.93,9.2,0.69786,0.00019,20.04061]
[1780283065470,31.56,73908.9,9.2,0.69727,0.00019,20.05746]
[1780283065808,31.56,73908.9,9.2,0.69727,0.00019,20.05746]
[1780283065953,31.56,73908.9,9.2,0.69727,0.00019,20.05746]
[1780283066449,31.59,73897.5,9.2,0.69496,0.00019,20.12243]
[1780283066697,31.59,73897.5,9.2,0.69496,0.00019,20.12243]
[1780283066699,31.59,73897.5,9.2,0.69496,0.00019,20.12243]
[1780283067198,31.59,73897.5,9.2,0.69496,0.00019,20.12243]
[1780283067248,31.59,73889.4,9.2,0.69339,0.00019,20.16614]
[1780283067907,31.59,73889.4,9.2,0.69339,0.00019,20.16614]
[1780283068057,31.59,73889.4,9.2,0.69339,0.00019,20.16614]
[1780283068143,31.59,73889.41,9.2,0.69338,0.00019,20.16634]
[1780283070085,31.59,73888.38,9.2,0.69317,0.00019,20.17211]
[1780283070133,31.59,73888.38,9.2,0.69317,0.00019,20.17211]
[1780283071064,31.59,73888.14,9.2,0.69312,0.00019,20.17364]
[1780283071164,31.59,73881.89,9.2,0.69192,0.00019,20.20323]
[1780283072171,31.61,73878.33,9.2,0.69116,0.00019,20.22428]
[1780283074185,31.63,73881.64,9.2,0.69166,0.00019,20.21063]
[1780283076200,31.66,73877.29,9.2,0.69068,0.00019,20.23769]
[1780283076899,31.66,73877.29,9.2,0.69068,0.00019,20.23769]
[1780283077206,31.67,73873.48,9.2,0.68988,0.00019,20.25942]
[1780283077857,31.67,73873.48,9.2,0.68988,0.00019,20.25942]
[1780283079859,31.68,73872.42,9.2,0.68962,0.00019,20.26661]
[1780283080227,31.68,73875.97,9.2,0.6903,0.00019,20.24813]
[1780283082241,31.69,73880.24,9.2,0.69111,0.00019,20.22599]
[1780283083043,31.69,73880.24,9.2,0.69111,0.00019,20.22599]
[1780283083249,31.69,73880.11,9.2,0.69108,0.00019,20.22686]
[1780283083686,31.69,73880.11,9.2,0.69108,0.00019,20.22686]
[1780283084488,31.69,73880.11,9.2,0.69108,0.00019,20.22686]
[1780283086489,31.72,73885.35,9.2,0.69191,0.00019,20.20461]
[1780283087486,31.74,73888.94,9.2,0.69253,0.00019,20.18755]
[1780283087970,31.74,73888.94,9.2,0.69253,0.00019,20.18755]
[1780283088150,31.74,73888.94,9.2,0.69253,0.00019,20.18755]
[1780283088283,31.75,73882.22,9.2,0.69117,0.00019,20.22509]
[1780283089530,31.75,73882.22,9.2,0.69117,0.00019,20.22509]
[1780283089290,31.76,73877.96,9.2,0.69028,0.00019,20.24914]
[1780283090297,31.76,73873.82,9.2,0.68948,0.00019,20.27094]
[1780283091181,31.76,73873.82,9.2,0.68948,0.00019,20.27094]
[1780283091304,31.76,73874.23,9.2,0.68955,0.00019,20.26893]
[1780283096339,31.77,73872.7,9.2,0.68922,0.00019,20.27784]
[1780283101465,31.77,73872.46,9.2,0.68915,0.00019,20.27977]
[1780283102381,31.78,73872.22,9.2,0.6891,0.00019,20.28132]
[1780283103732,31.78,73871.95,9.2,0.68904,0.00019,20.28287]
[1780283104834,31.78,73871.7,9.2,0.68898,0.00019,20.28432]
[1780283109282,31.78,73872.02,9.2,0.68903,0.00019,20.28321]
[1780283109430,31.78,73871.13,9.2,0.68885,0.00019,20.28799]
[1780283113092,31.79,73869.56,9.2,0.68853,0.00019,20.29667]
[1780283113458,31.79,73871.21,9.2,0.68884,0.00019,20.28827]
[1780283115472,31.79,73867.08,9.2,0.68803,0.00019,20.31006]
[1780283119500,31.79,73863.35,9.2,0.68728,0.00019,20.32998]
[1780283120472,31.79,73863.35,9.2,0.68728,0.00019,20.32998]
[1780283120511,31.79,73871.39,9.2,0.68884,0.00019,20.28847]
[1780283121353,31.79,73871.39,9.2,0.68884,0.00019,20.28847]
[1780283121514,31.8,73877.3,9.2,0.68997,0.00019,20.25783]
[1780283124535,31.8,73869.55,9.2,0.68845,0.00019,20.29872]
[1780283125182,31.8,73869.55,9.2,0.68845,0.00019,20.29872]
[1780283125542,31.8,73862.97,9.2,0.68717,0.00019,20.33293]
[1780283128495,31.8,73864.33,9.2,0.68743,0.00019,20.32618]
[1780283128899,31.8,73864.24,9.2,0.6874,0.00019,20.32679]
[1780283131128,31.8,73864.34,9.2,0.68742,0.00019,20.32641]
[1780283131140,31.8,73864.34,9.2,0.68742,0.00019,20.32641]
[1780283131189,31.8,73864.34,9.2,0.68742,0.00019,20.32641]
[1780283131230,31.81,73865.03,9.2,0.68757,0.00019,20.3192]
[1780283131585,31.81,73869.51,9.2,0.68844,0.00019,20.296]
[1780283134508,31.81,73870.36,9.2,0.6886,0.00019,20.29176]
[1780283134562,31.81,73870.2,9.2,0.68855,0.00019,20.29293]
[1780283134606,31.81,73864.36,9.2,0.68742,0.00019,20.32316]
[1780283135786,31.81,73864.36,9.2,0.68742,0.00019,20.32316]
[1780283136211,31.81,73864.36,9.2,0.68742,0.00019,20.32316]
[1780283136276,31.81,73859.19,9.2,0.68641,0.00019,20.35004]
[1780283137988,31.81,73857.9,9.2,0.68616,0.00019,20.35666]
[1780283138011,31.81,73857.9,9.2,0.68616,0.00019,20.35666]
[1780283138038,31.81,73856.22,9.2,0.68582,0.00019,20.36548]
[1780283139558,31.81,73852.03,9.2,0.68501,0.00019,20.38698]
[1780283140323,31.81,73852.03,9.2,0.68501,0.00019,20.38698]
[1780283140558,31.81,73852.03,9.2,0.68501,0.00019,20.38698]
[1780283140424,31.81,73849.19,9.2,0.68445,0.00019,20.40157]
[1780283140756,31.81,73849.19,9.2,0.68445,0.00019,20.40157]
[1780283140838,31.81,73849.19,9.2,0.68445,0.00019,20.40157]
[1780283141087,31.81,73849.19,9.2,0.68445,0.00019,20.40157]
[1780283141347,31.81,73847.57,9.2,0.68413,0.00019,20.40981]
[1780283141716,31.81,73833.47,9.2,0.68138,0.0002,20.48099]
[1780283143367,31.81,73833.47,9.2,0.68138,0.0002,20.48099]
[1780283143468,31.82,73822.9,9.2,0.67931,0.0002,20.5339]
[1780283145958,31.82,73821.47,9.2,0.67902,0.0002,20.54103]
[1780283147849,31.82,73823.47,9.2,0.67941,0.0002,20.53119]
[1780283147896,31.82,73819.93,9.2,0.67872,0.0002,20.54875]
[1780283149539,31.82,73819.93,9.2,0.67872,0.0002,20.54875]
[1780283149727,31.82,73818.83,9.2,0.6785,0.0002,20.55426]
[1780283151720,31.82,73818.71,9.2,0.67848,0.0002,20.55485]
[1780283156776,31.82,73819.06,9.2,0.67855,0.0002,20.55308]
[1780283157783,31.82,73822.41,9.2,0.6792,0.0002,20.53649]
[1780283158781,31.82,73822.41,9.2,0.6792,0.0002,20.53649]
[1780283158790,31.82,73824.87,9.2,0.67969,0.0002,20.52428]
[1780283162043,31.82,73823.35,9.2,0.67938,0.0002,20.53191]
[1780283162144,31.82,73824.47,9.2,0.6796,0.0002,20.5264]
[1780283164610,31.82,73823.66,9.2,0.67944,0.0002,20.53043]
[1780283164832,31.82,73826.66,9.2,0.68003,0.0002,20.51554]
[1780283168871,31.82,73826.63,9.2,0.68002,0.0002,20.5159]
[1780283168883,31.82,73825.01,9.2,0.6797,0.0002,20.52403]
[1780283171883,31.82,73821.42,9.2,0.67899,0.0002,20.54194]
[1780283172634,31.82,73821.42,9.2,0.67899,0.0002,20.54194]
[1780283173074,31.82,73821.42,9.2,0.67899,0.0002,20.54194]
[1780283173176,31.82,73821.36,9.2,0.67898,0.0002,20.54226]
[1780283174485,31.82,73821.36,9.2,0.67898,0.0002,20.54226]
[1780283174947,31.82,73823.05,9.2,0.67931,0.0002,20.53393]
[1780283175049,31.82,73828.11,9.2,0.6803,0.0002,20.50877]
[1780283180727,31.82,73830.52,9.2,0.68076,0.0002,20.49707]
[1780283186425,31.83,73829.46,9.2,0.68054,0.0002,20.50272]
[1780283188004,31.83,73824.79,9.2,0.67961,0.0002,20.52617]
[1780283189666,31.83,73822.59,9.2,0.67918,0.0002,20.53715]
[1780283191828,31.83,73817.88,9.2,0.67828,0.0002,20.55662]
[1780283193722,31.83,73817.84,9.2,0.67827,0.0002,20.55688]
[1780283199077,31.83,73816.38,9.2,0.67797,0.0002,20.56425]
[1780283204112,31.83,73814.77,9.2,0.67765,0.0002,20.57232]
[1780283206126,31.83,73819.95,9.2,0.67867,0.0002,20.54683]
[1780283208307,31.83,73819.51,9.2,0.67858,0.0002,20.54905]
[1780283208370,31.83,73823.53,9.2,0.67936,0.0002,20.52926]
[1780283209147,31.83,73827.8,9.2,0.6802,0.0002,20.50803]
[1780283213175,31.84,73822.36,9.2,0.67912,0.0002,20.53539]
[1780283215606,31.84,73820.03,9.2,0.67866,0.0002,20.54697]
[1780283217310,31.84,73819.96,9.2,0.67865,0.0002,20.5474]
[1780283219217,31.84,73823.26,9.2,0.67929,0.0002,20.53118]
[1780283220175,31.84,73823.26,9.2,0.67929,0.0002,20.53118]
[1780283220389,31.84,73823.26,9.2,0.67929,0.0002,20.53118]
[1780283220391,31.84,73823.26,9.2,0.67929,0.0002,20.53118]
[1780283221143,31.84,73823.47,9.2,0.67933,0.0002,20.53022]
[1780283221238,31.84,73829.79,9.2,0.68057,0.0002,20.49878]
[1780283222245,31.84,73833.51,9.2,0.68129,0.0002,20.48024]
[1780283225979,31.84,73834.03,9.2,0.68138,0.0002,20.47792]
[1780283226503,31.84,73834.03,9.2,0.68138,0.0002,20.47792]
[1780283226528,31.84,73839.57,9.2,0.68246,0.0002,20.45024]
[1780283227282,31.84,73847.5,9.2,0.684,0.00019,20.41016]
[1780283228344,31.84,73843.23,9.2,0.68317,0.00019,20.43182]
[1780283229296,31.84,73839.43,9.2,0.68243,0.0002,20.45107]
[1780283231042,31.84,73840.89,9.2,0.68271,0.0002,20.44384]
[1780283231310,31.84,73840.92,9.2,0.68271,0.0002,20.44369]
[1780283234223,31.84,73840.58,9.2,0.68264,0.0002,20.4455]
[1780283234680,31.85,73840.65,9.2,0.68265,0.0002,20.44524]
[1780283235568,31.85,73840.65,9.2,0.68265,0.0002,20.44524]
[1780283235982,31.85,73843.34,9.2,0.68318,0.00019,20.43171]
[1780283236345,31.85,73853.27,9.2,0.68511,0.00019,20.3813]
[1780283236964,31.85,73853.27,9.2,0.68511,0.00019,20.3813]
[1780283237016,31.85,73853.27,9.2,0.68511,0.00019,20.3813]
[1780283237352,31.85,73856.99,9.2,0.68583,0.00019,20.36234]
[1780283238712,31.85,73859.01,9.2,0.68622,0.00019,20.35207]
[1780283239366,31.85,73859.58,9.2,0.68633,0.00019,20.34925]
[1780283240934,31.85,73859.42,9.2,0.68629,0.00019,20.35017]
[1780283241380,31.85,73859.93,9.2,0.68639,0.00019,20.34767]
[1780283246415,31.85,73860.08,9.2,0.68639,0.00019,20.34757]
[1780283246910,31.85,73860.08,9.2,0.68639,0.00019,20.34757]
[1780283247422,31.85,73858.98,9.2,0.68617,0.00019,20.35333]
[1780283254365,31.86,73857.15,9.2,0.68583,0.00019,20.35924]
[1780283254446,31.86,73857.15,9.2,0.68583,0.00019,20.35924]
[1780283255375,31.86,73856.36,9.2,0.68566,0.00019,20.36361]
[1780283255569,31.86,73848.49,9.2,0.68413,0.00019,20.40379]
[1780283256664,31.86,73848.49,9.2,0.68413,0.00019,20.40379]
[1780283258513,31.86,73844.63,9.2,0.68337,0.00019,20.42347]
[1780283264541,31.86,73846.32,9.2,0.68369,0.00019,20.41534]
[1780283265873,31.86,73846.51,9.2,0.68372,0.00019,20.41445]
[1780283266555,31.87,73846.88,9.2,0.68379,0.00019,20.41265]
[1780283271687,31.87,73846.84,9.2,0.68377,0.00019,20.41309]
[1780283272597,31.87,73854.47,9.2,0.68524,0.00019,20.37474]
[1780283273604,31.87,73859.18,9.2,0.68615,0.00019,20.35076]
[1780283274964,31.87,73860.16,9.2,0.68634,0.00019,20.34585]
[1780283275618,31.87,73863.51,9.2,0.68698,0.00019,20.32876]
[1780283277698,31.87,73865.73,9.2,0.68741,0.00019,20.31747]
[1780283278639,31.88,73867.65,9.2,0.68777,0.00019,20.30785]
[1780283280252,31.88,73867.97,9.2,0.68783,0.00019,20.30634]
[1780283280267,31.88,73867.97,9.2,0.68783,0.00019,20.30634]
[1780283280653,31.88,73870.2,9.2,0.68825,0.00019,20.29497]
[1780283281684,31.88,73870.2,9.2,0.68825,0.00019,20.29497]
[1780283281700,31.88,73877.25,9.2,0.68961,0.00019,20.25855]
[1780283282185,31.88,73877.25,9.2,0.68961,0.00019,20.25855]
[1780283283253,31.88,73878.02,9.2,0.68975,0.00019,20.25469]
[1780283283279,31.88,73878.02,9.2,0.68975,0.00019,20.25469]
[1780283283674,31.88,73887.23,9.2,0.69152,0.00019,20.20667]
[1780283284681,31.88,73890.32,9.2,0.69211,0.00019,20.19062]
[1780283289716,31.89,73892.42,9.2,0.69248,0.00019,20.18052]
[1780283290195,31.89,73892.42,9.2,0.69248,0.00019,20.18052]
[1780283290722,31.89,73886.1,9.2,0.69126,0.00019,20.21394]
[1780283292738,31.89,73879.16,9.2,0.68991,0.00019,20.25053]
[1780283292972,31.89,73879.16,9.2,0.68991,0.00019,20.25053]
[1780283293745,31.89,73875.35,9.2,0.68917,0.00019,20.27046]
[1780283294261,31.89,73875.35,9.2,0.68917,0.00019,20.27046]
[1780283301193,31.9,73875.78,9.2,0.68923,0.00019,20.26877]
[1780283303201,31.9,73877.51,9.2,0.68955,0.00019,20.26041]
[1780283303209,31.9,73878.27,9.2,0.68969,0.00019,20.25662]
[1780283304822,31.9,73883.97,9.2,0.69078,0.00019,20.22712]
[1780283305964,31.9,73883.97,9.2,0.69078,0.00019,20.22712]
[1780283307365,31.9,73884.94,9.2,0.69096,0.00019,20.22218]
[1780283307953,31.91,73884.43,9.2,0.69085,0.00019,20.22512]
[1780283308008,31.91,73884.43,9.2,0.69085,0.00019,20.22512]
[1780283308248,31.91,73887.91,9.2,0.69152,0.00019,20.20689]
[1780283309032,31.91,73887.91,9.2,0.69152,0.00019,20.20689]
[1780283312170,31.91,73891.83,9.2,0.69226,0.00019,20.18678]
[1780283314337,31.91,73894.57,9.2,0.6928,0.00019,20.16873]
[1780283317256,31.91,73892.75,9.2,0.69243,0.00019,20.17885]
[1780283322133,31.92,73892.87,9.2,0.69243,0.00019,20.17892]
[1780283322233,31.92,73892.87,9.2,0.69243,0.00019,20.17892]
[1780283322957,31.92,73884.83,9.2,0.69087,0.00019,20.22139]
[1780283324321,31.92,73884.83,9.2,0.69087,0.00019,20.22139]
[1780283324421,31.92,73879.64,9.2,0.68987,0.00019,20.24857]
[1780283326135,31.92,73877.93,9.2,0.68954,0.00019,20.25756]
[1780283326190,31.92,73877.93,9.2,0.68954,0.00019,20.25756]
[1780283326760,31.92,73877.93,9.2,0.68954,0.00019,20.25756]
[1780283326552,31.92,73876.38,9.2,0.68924,0.00019,20.26569]
[1780283327022,31.92,73876.38,9.2,0.68924,0.00019,20.26569]
[1780283327137,31.92,73869.13,9.2,0.68784,0.00019,20.30318]
[1780283328472,31.92,73864.92,9.2,0.68702,0.00019,20.32496]
[1780283329891,31.92,73864.38,9.2,0.68691,0.00019,20.32776]
[1780283330018,31.92,73864.73,9.2,0.68698,0.00019,20.32599]
[1780283331557,31.92,73864.73,9.2,0.68698,0.00019,20.32599]
[1780283331606,31.93,73863.37,9.2,0.68671,0.00019,20.33313]
[1780283334005,31.93,73862.3,9.2,0.6865,0.00019,20.33864]
[1780283336780,31.93,73860.34,9.2,0.68612,0.00019,20.34871]
[1780283342101,31.93,73868.35,9.2,0.68766,0.00019,20.30788]
[1780283343109,31.93,73875.48,9.2,0.68903,0.00019,20.27117]
[1780283348202,31.93,73876.79,9.2,0.68927,0.00019,20.26494]
[1780283348256,31.93,73871.82,9.2,0.6883,0.00019,20.29081]
[1780283349151,31.93,73865.05,9.2,0.68699,0.00019,20.32578]
[1780283350214,31.93,73865.05,9.2,0.68699,0.00019,20.32578]
[1780283350315,31.93,73864.08,9.2,0.6868,0.00019,20.33085]
[1780283353024,31.94,73863.99,9.2,0.68678,0.00019,20.33141]
[1780283354186,31.94,73871.35,9.2,0.6882,0.00019,20.2937]
[1780283356205,31.94,73873.53,9.2,0.68861,0.00019,20.28252]
[1780283356637,31.94,73873.53,9.2,0.68861,0.00019,20.28252]
[1780283356677,31.94,73875.41,9.2,0.68897,0.00019,20.27297]
[1780283356967,31.94,73875.41,9.2,0.68897,0.00019,20.27297]
[1780283357209,31.94,73875.41,9.2,0.68897,0.00019,20.27297]
[1780283357311,31.94,73881.33,9.2,0.69011,0.00019,20.24223]
[1780283358638,31.94,73884.34,9.2,0.69068,0.00019,20.22681]
[1780283359806,31.94,73884.34,9.2,0.69068,0.00019,20.22681]
[1780283360228,31.94,73878.56,9.2,0.68956,0.00019,20.25704]
[1780283361235,31.94,73872.05,9.2,0.6883,0.00019,20.29085]
[1780283361835,31.94,73872.05,9.2,0.6883,0.00019,20.29085]
[1780283362242,31.94,73872.53,9.2,0.68839,0.00019,20.28845]
[1780283362992,31.94,73872.53,9.2,0.68839,0.00019,20.28845]
[1780283368286,31.95,73873.21,9.2,0.68851,0.00019,20.28544]
[1780283369293,31.95,73877.19,9.2,0.68927,0.00019,20.26494]
[1780283370364,31.95,73877.19,9.2,0.68927,0.00019,20.26494]
[1780283370402,31.95,73877.96,9.2,0.68942,0.00019,20.26105]
[1780283371898,31.95,73877.2,9.2,0.68929,0.00019,20.26117]
[1780283372319,31.95,73878.1,9.2,0.68946,0.00019,20.25662]
[1780283372846,31.95,73878.1,9.2,0.68946,0.00019,20.25662]
[1780283373325,31.95,73878.01,9.2,0.68944,0.00019,20.2572]
[1780283375947,31.95,73877.89,9.2,0.68941,0.00019,20.25805]
[1780283376346,31.95,73877.53,9.2,0.68933,0.00019,20.26003]
[1780283377667,31.95,73877.53,9.2,0.68933,0.00019,20.26003]
[1780283377767,31.95,73877.41,9.2,0.6893,0.00019,20.26087]
[1780283378317,31.95,73877.41,9.2,0.6893,0.00019,20.26087]
[1780283378961,31.95,73877.97,9.2,0.68941,0.00019,20.25797]
[1780283379337,31.95,73877.97,9.2,0.68941,0.00019,20.25797]
[1780283379574,31.95,73877.97,9.2,0.68941,0.00019,20.25797]
[1780283379821,31.95,73887.55,9.2,0.69125,0.00019,20.20828]
[1780283380076,31.95,73887.55,9.2,0.69125,0.00019,20.20828]
[1780283380379,31.95,73889.65,9.2,0.69165,0.00019,20.19728]
[1780283382392,31.96,73888.69,9.2,0.69146,0.00019,20.20262]
[1780283383954,31.96,73888.76,9.2,0.69146,0.00019,20.20241]
[1780283384813,31.96,73888.76,9.2,0.69146,0.00019,20.20241]
[1780283384406,31.96,73888.98,9.2,0.6915,0.00019,20.20141]
[1780283386534,31.96,73890.64,9.2,0.69181,0.00019,20.19286]
[1780283386593,31.96,73889.98,9.2,0.69168,0.00019,20.19663]
[1780283386907,31.96,73889.98,9.2,0.69168,0.00019,20.19663]
[1780283387037,31.96,73889.98,9.2,0.69168,0.00019,20.19663]
[1780283387428,31.96,73885.72,9.2,0.69086,0.00019,20.2189]
[1780283388355,31.96,73885.72,9.2,0.69086,0.00019,20.2189]
[1780283388435,31.96,73880.65,9.2,0.68988,0.00019,20.24546]
[1780283389302,31.96,73880.65,9.2,0.68988,0.00019,20.24546]
[1780283390622,31.96,73879.68,9.2,0.68969,0.00019,20.25062]
[1780283392463,31.97,73875.7,9.2,0.68891,0.00019,20.27154]
[1780283393311,31.97,73875.7,9.2,0.68891,0.00019,20.27154]
[1780283394250,31.97,73875.67,9.2,0.6889,0.00019,20.27178]
[1780283399512,31.97,73875.89,9.2,0.68893,0.00019,20.27112]
[1780283401526,31.97,73879.29,9.2,0.68958,0.00019,20.25368]
[1780283403207,31.97,73879.59,9.2,0.68963,0.00019,20.2522]
[1780283403540,31.97,73879.14,9.2,0.68954,0.00019,20.25464]
[1780283404156,31.97,73879.14,9.2,0.68954,0.00019,20.25464]
[1780283404547,31.97,73878.82,9.2,0.68948,0.00019,20.2564]
[1780283405554,31.97,73874.66,9.2,0.68867,0.00019,20.27803]
[1780283406561,31.97,73864.68,9.2,0.68674,0.00019,20.32944]
[1780283408575,31.97,73862.09,9.2,0.68624,0.00019,20.34279]
[1780283409901,31.97,73862.22,9.2,0.68626,0.00019,20.34215]
[1780283413749,31.98,73861.21,9.2,0.68606,0.00019,20.3476]
[1780283414095,31.98,73860.98,9.2,0.68601,0.00019,20.34884]
[1780283414847,31.98,73860.98,9.2,0.68601,0.00019,20.34884]
[1780283414617,31.98,73855.7,9.2,0.68498,0.00019,20.37578]
[1780283415787,31.98,73855.7,9.2,0.68498,0.00019,20.37578]
[1780283415874,31.98,73857.4,9.2,0.68531,0.00019,20.36719]
[1780283418025,31.98,73856.58,9.2,0.68515,0.00019,20.37147]
[1780283418645,31.98,73856.63,9.2,0.68516,0.00019,20.37126]
[1780283421632,31.98,73854.91,9.2,0.68482,0.00019,20.38009]
[1780283421666,31.98,73853.56,9.2,0.68456,0.00019,20.38698]
[1780283422323,31.98,73853.56,9.2,0.68456,0.00019,20.38698]
[1780283422586,31.98,73853.56,9.2,0.68456,0.00019,20.38698]
[1780283422611,31.98,73853.56,9.2,0.68456,0.00019,20.38698]
[1780283422673,31.98,73847.75,9.2,0.68343,0.00019,20.41632]
[1780283423680,31.98,73839.52,9.2,0.68182,0.00019,20.45787]
[1780283424433,31.98,73839.52,9.2,0.68182,0.00019,20.45787]
[1780283424525,31.98,73839.52,9.2,0.68182,0.00019,20.45787]
[1780283424687,31.98,73834.19,9.2,0.68078,0.00019,20.48443]
[1780283425056,31.98,73834.19,9.2,0.68078,0.00019,20.48443]
[1780283425694,31.99,73830.73,9.2,0.68009,0.00019,20.50221]
[1780283426337,31.99,73830.73,9.2,0.68009,0.00019,20.50221]
[1780283428268,31.99,73833.39,9.2,0.68059,0.00019,20.48948]
[1780283428521,31.99,73833.39,9.2,0.68059,0.00019,20.48948]
[1780283428715,31.99,73832.15,9.2,0.68033,0.00019,20.4961]
[1780283430064,31.99,73832.61,9.2,0.68042,0.00019,20.49386]
[1780283431336,31.99,73832.94,9.2,0.68048,0.00019,20.49227]
[1780283438464,32.0,73833.4,9.2,0.68058,0.00019,20.4864]
[1780283438786,32.0,73837.85,9.2,0.68145,0.00019,20.46431]
[1780283440800,32.01,73841.09,9.2,0.68203,0.00019,20.44948]
[1780283446842,32.03,73838.74,9.2,0.68145,0.00019,20.46453]
[1780283449152,32.03,73839.46,9.2,0.68158,0.00019,20.46104]
[1780283449863,32.03,73836.75,9.2,0.68106,0.00019,20.47459]
[1780283451074,32.03,73836.0,9.2,0.68091,0.00019,20.47835]
[1780283451877,32.04,73834.4,9.2,0.68058,0.00019,20.48668]
[1780283452032,32.04,73834.4,9.2,0.68058,0.00019,20.48668]
[1780283452718,32.04,73834.4,9.2,0.68058,0.00019,20.48668]
[1780283457922,32.04,73832.81,9.2,0.68027,0.00019,20.49471]
[1780283460409,32.04,73831.99,9.2,0.68011,0.00019,20.49878]
[1780283460432,32.04,73831.54,9.2,0.68002,0.00019,20.50102]
[1780283461878,32.04,73831.54,9.2,0.68002,0.00019,20.50102]
[1780283460941,32.04,73835.74,9.2,0.68084,0.00019,20.48023]
[1780283461948,32.04,73837.62,9.2,0.6812,0.00019,20.47092]
[1780283463042,32.04,73837.62,9.2,0.6812,0.00019,20.47092]
[1780283463325,32.04,73837.62,9.2,0.6812,0.00019,20.47092]
[1780283463505,32.04,73837.62,9.2,0.6812,0.00019,20.47092]
[1780283463614,32.04,73837.62,9.2,0.6812,0.00019,20.47092]
[1780283463697,32.04,73837.45,9.2,0.68117,0.00019,20.4718]
[1780283463962,32.04,73841.9,9.2,0.68203,0.00019,20.44966]
[1780283465014,32.04,73841.9,9.2,0.68203,0.00019,20.44966]
[1780283465111,32.04,73847.53,9.2,0.68312,0.00019,20.42153]
[1780283467274,32.04,73848.03,9.2,0.68321,0.00019,20.4191]
[1780283467809,32.04,73848.03,9.2,0.68321,0.00019,20.4191]
[1780283467910,32.04,73847.55,9.2,0.68311,0.00019,20.42166]
[1780283473031,32.04,73845.47,9.2,0.6827,0.00019,20.43245]
[1780283473973,32.04,73845.47,9.2,0.6827,0.00019,20.43245]
[1780283474205,32.04,73845.47,9.2,0.6827,0.00019,20.43245]
[1780283474246,32.04,73844.08,9.2,0.68243,0.00019,20.43946]
[1780283475036,32.04,73844.08,9.2,0.68243,0.00019,20.43946]
[1780283475045,32.04,73842.58,9.2,0.68213,0.00019,20.44702]
[1780283476631,32.04,73842.58,9.2,0.68213,0.00019,20.44702]
[1780283476638,32.04,73842.58,9.2,0.68213,0.00019,20.44702]
[1780283476693,32.04,73842.36,9.2,0.68209,0.00019,20.44817]
[1780283477060,32.04,73835.63,9.2,0.68078,0.00019,20.48171]
[1780283478853,32.04,73835.63,9.2,0.68078,0.00019,20.48171]
[1780283478927,32.04,73830.79,9.2,0.67984,0.00019,20.50569]
[1780283479889,32.04,73830.79,9.2,0.67984,0.00019,20.50569]
[1780283480784,32.04,73831.86,9.2,0.68005,0.00019,20.5004]
[1780283480815,32.04,73827.84,9.2,0.67926,0.00019,20.52023]
[1780283483078,32.04,73828.72,9.2,0.67943,0.00019,20.51588]
[1780283489129,32.04,73832.09,9.2,0.68009,0.00019,20.49922]
[1780283493759,32.04,73833.19,9.2,0.68033,0.00019,20.4899]
[1780283497263,32.04,73833.85,9.2,0.68046,0.00019,20.48669]
[1780283497615,32.04,73833.85,9.2,0.68046,0.00019,20.48669]
[1780283497714,32.04,73833.85,9.2,0.68046,0.00019,20.48669]
[1780283498241,32.04,73845.35,9.2,0.68269,0.00019,20.42944]
[1780283499215,32.05,73848.34,9.2,0.68327,0.00019,20.41451]
[1780283503204,32.05,73850.2,9.2,0.68362,0.00019,20.40542]
[1780283503243,32.05,73850.03,9.2,0.68358,0.00019,20.40636]
[1780283508277,32.05,73850.35,9.2,0.68363,0.00019,20.40517]
[1780283513313,32.05,73850.22,9.2,0.68359,0.00019,20.40623]
[1780283517344,32.06,73846.9,9.2,0.68293,0.00019,20.42323]
[1780283519889,32.06,73847.01,9.2,0.68295,0.00019,20.42275]
[1780283519950,32.06,73847.08,9.2,0.68296,0.00019,20.42254]
[1780283520555,32.06,73847.08,9.2,0.68296,0.00019,20.42254]
[1780283522930,32.06,73846.08,9.2,0.68276,0.00019,20.42762]
[1780283522378,32.06,73841.65,9.2,0.6819,0.00019,20.44982]
[1780283523864,32.06,73841.65,9.2,0.6819,0.00019,20.44982]
[1780283524157,32.06,73841.62,9.2,0.68189,0.00019,20.45005]
[1780283524165,32.06,73841.62,9.2,0.68189,0.00019,20.45005]
[1780283524170,32.06,73841.62,9.2,0.68189,0.00019,20.45005]
[1780283524393,32.06,73838.44,9.2,0.68128,0.00019,20.46588]
[1780283525765,32.06,73838.44,9.2,0.68128,0.00019,20.46588]
[1780283525952,32.06,73838.44,9.2,0.68128,0.00019,20.46588]
[1780283527414,32.06,73833.32,9.2,0.68028,0.00019,20.49133]
[1780283532854,32.06,73832.58,9.2,0.68013,0.00019,20.495]
[1780283534611,32.06,73830.12,9.2,0.67965,0.00019,20.50714]
[1780283536207,32.06,73830.01,9.2,0.67963,0.00019,20.50768]
[1780283536477,32.06,73829.19,9.2,0.67947,0.00019,20.5117]
[1780283541496,32.06,73826.47,9.2,0.67895,0.00019,20.52503]
[1780283546547,32.06,73826.17,9.2,0.67889,0.00019,20.52641]
[1780283550641,32.06,73825.75,9.2,0.67881,0.00019,20.52844]
[1780283550666,32.06,73825.75,9.2,0.67881,0.00019,20.52844]
[1780283550696,32.06,73825.0,9.2,0.67867,0.00019,20.5321]
[1780283551653,32.06,73825.0,9.2,0.67867,0.00019,20.5321]
[1780283553596,32.06,73820.96,9.2,0.6779,0.0002,20.54794]
[1780283558986,32.06,73822.17,9.2,0.67814,0.0002,20.5419]
[1780283559903,32.06,73821.63,9.2,0.67804,0.0002,20.54451]
[1780283562999,32.06,73819.96,9.2,0.67772,0.0002,20.55258]
[1780283564231,32.06,73816.7,9.2,0.67708,0.0002,20.56839]
[1780283568970,32.05,73816.16,9.2,0.67699,0.0002,20.57081]
[1780283570714,32.05,73813.01,9.2,0.67638,0.0002,20.58596]
[1780283573847,32.05,73811.39,9.2,0.67606,0.0002,20.59376]
[1780283579778,32.05,73811.57,9.2,0.67612,0.0002,20.59228]
[1780283584628,32.05,73808.83,9.2,0.67559,0.0002,20.60529]
[1780283589695,32.04,73807.7,9.2,0.67539,0.0002,20.61037]
[1780283589849,32.04,73804.15,9.2,0.67468,0.0002,20.62762]
[1780283590856,32.04,73796.5,9.2,0.67318,0.0002,20.6644]
[1780283593301,32.05,73795.77,9.2,0.67303,0.0002,20.66808]
[1780283596226,32.05,73792.01,9.2,0.67228,0.0002,20.68624]
[1780283597193,32.05,73791.74,9.2,0.67222,0.0002,20.68761]
[1780283602940,32.05,73789.08,9.2,0.67168,0.0002,20.70069]
[1780283608982,32.06,73789.02,9.2,0.67165,0.0002,20.70145]
[1780283609130,32.06,73789.02,9.2,0.67165,0.0002,20.70145]
[1780283613011,32.06,73788.99,9.2,0.67165,0.0002,20.69805]
[1780283618046,32.06,73788.93,9.2,0.67162,0.0002,20.69875]
[1780283623080,32.07,73791.21,9.2,0.67206,0.0002,20.68837]
[1780283628116,32.07,73793.44,9.2,0.67248,0.0002,20.67821]
[1780283632737,32.07,73793.69,9.2,0.67252,0.0002,20.67729]
[1780283632785,32.07,73793.69,9.2,0.67252,0.0002,20.67729]
[1780283632839,32.07,73793.69,9.2,0.67251,0.0002,20.67738]
[1780283634287,32.07,73796.11,9.2,0.67299,0.0002,20.66596]
[1780283634809,32.07,73796.11,9.2,0.67299,0.0002,20.66596]
[1780283634820,32.07,73796.18,9.2,0.673,0.0002,20.66572]
[1780283635743,32.07,73796.18,9.2,0.673,0.0002,20.66572]
[1780283635844,32.08,73794.99,9.2,0.67275,0.0002,20.67158]
[1780283636481,32.08,73794.99,9.2,0.67275,0.0002,20.67158]
[1780283636563,32.08,73794.7,9.2,0.6727,0.0002,20.67296]
[1780283642215,32.08,73795.56,9.2,0.67284,0.0002,20.66941]
[1780283643222,32.08,73791.49,9.2,0.67204,0.0002,20.68882]
[1780283644886,32.08,73791.49,9.2,0.67204,0.0002,20.68882]
[1780283644953,32.08,73790.31,9.2,0.6718,0.0002,20.69455]
[1780283649390,32.08,73788.04,9.2,0.67135,0.0002,20.70547]
[1780283649456,32.08,73788.04,9.2,0.67135,0.0002,20.70547]
[1780283649557,32.08,73787.21,9.2,0.67118,0.0002,20.70944]
[1780283650783,32.08,73787.21,9.2,0.67118,0.0002,20.70944]
[1780283651278,32.09,73783.07,9.2,0.67036,0.0002,20.72903]
[1780283656313,32.09,73779.56,9.2,0.66967,0.0002,20.74564]
[1780283657770,32.09,73779.56,9.2,0.66967,0.0002,20.74564]
[1780283663341,32.09,73781.96,9.2,0.67013,0.0002,20.73455]
[1780283664355,32.09,73782.39,9.2,0.67022,0.0002,20.73257]
[1780283665501,32.09,73779.83,9.2,0.66971,0.0002,20.7446]
[1780283666848,32.09,73779.36,9.2,0.66962,0.0002,20.74682]
[1780283670413,32.09,73775.14,9.2,0.66878,0.0002,20.76661]
[1780283672291,32.09,73775.02,9.2,0.66878,0.0002,20.76331]
[1780283677462,32.09,73775.3,9.2,0.66883,0.0002,20.76208]
[1780283681956,32.09,73775.33,9.2,0.66884,0.0002,20.762]
[1780283682055,32.09,73775.48,9.2,0.66886,0.0002,20.76134]
[1780283682232,32.09,73775.48,9.2,0.66886,0.0002,20.76134]
[1780283682497,32.09,73783.33,9.2,0.67041,0.0002,20.72465]
[1780283684116,32.09,73786.34,9.2,0.671,0.0002,20.71062]
[1780283684221,32.09,73786.34,9.2,0.671,0.0002,20.71062]
[1780283684511,32.09,73786.08,9.2,0.67095,0.0002,20.71184]
[1780283689368,32.09,73786.59,9.2,0.67104,0.0002,20.70969]
[1780283689470,32.1,73786.59,9.2,0.67104,0.0002,20.70975]
[1780283694581,32.1,73786.07,9.2,0.67092,0.0002,20.7125]
[1780283699616,32.1,73786.18,9.2,0.67093,0.0002,20.71225]
[1780283702894,32.1,73786.08,9.2,0.67091,0.0002,20.71283]
[1780283703163,32.1,73791.84,9.2,0.67204,0.0002,20.6857]
[1780283704070,32.1,73803.73,9.2,0.67437,0.0002,20.62914]
[1780283705041,32.1,73803.73,9.2,0.67437,0.0002,20.62914]
[1780283705147,32.1,73795.62,9.2,0.67277,0.0002,20.66797]
[1780283705976,32.1,73795.62,9.2,0.67277,0.0002,20.66797]
[1780283706034,32.1,73791.11,9.2,0.67188,0.0002,20.68944]
[1780283707008,32.1,73791.11,9.2,0.67188,0.0002,20.68944]
[1780283708206,32.11,73794.52,9.2,0.67255,0.0002,20.67344]
[1780283709087,32.11,73794.52,9.2,0.67255,0.0002,20.67344]
[1780283714727,32.11,73800.8,9.2,0.67376,0.0002,20.64418]
[1780283719762,32.11,73800.52,9.2,0.67368,0.0002,20.64607]
[1780283725060,32.12,73801.56,9.2,0.67387,0.0002,20.64154]
[1780283725804,32.12,73805.14,9.2,0.67456,0.0002,20.62463]
[1780283726921,32.12,73805.14,9.2,0.67456,0.0002,20.62463]
[1780283726990,32.12,73806.8,9.2,0.67488,0.0002,20.6168]
[1780283728843,32.12,73806.72,9.2,0.67486,0.0002,20.61732]
[1780283728944,32.12,73806.42,9.2,0.67479,0.0002,20.61889]
[1780283731206,32.12,73805.25,9.2,0.67456,0.0002,20.62464]
[1780283735906,32.13,73805.7,9.2,0.67465,0.0002,20.61921]
[1780283737462,32.13,73805.86,9.2,0.67467,0.0002,20.6187]
[1780283738691,32.13,73807.6,9.2,0.67501,0.0002,20.61047]
[1780283739494,32.13,73807.74,9.2,0.67503,0.0002,20.60993]
[1780283740520,32.13,73807.78,9.2,0.67503,0.0002,20.60988]
[1780283746662,32.14,73807.78,9.2,0.675,0.0002,20.61054]
[1780283747958,32.14,73816.05,9.2,0.67661,0.0002,20.57106]
[1780283749380,32.14,73818.22,9.2,0.67702,0.00019,20.5607]
[1780283749973,32.15,73818.39,9.2,0.67705,0.00019,20.56005]
[1780283755008,32.15,73817.99,9.2,0.67694,0.00019,20.56283]
[1780283760245,32.16,73819.96,9.2,0.67729,0.00019,20.55412]
[1780283760763,32.16,73819.96,9.2,0.67729,0.00019,20.55412]
[1780283762950,32.16,73823.28,9.2,0.67792,0.00019,20.53831]
[1780283763983,32.16,73825.32,9.2,0.67831,0.00019,20.52854]
[1780283765078,32.17,73820.82,9.2,0.67742,0.00019,20.55083]
[1780283766087,32.17,73820.82,9.2,0.67742,0.00019,20.55083]
[1780283766139,32.17,73820.82,9.2,0.67742,0.00019,20.55083]
[1780283766188,32.17,73820.53,9.2,0.67735,0.00019,20.55259]
[1780283767564,32.17,73820.53,9.2,0.67735,0.00019,20.55259]
[1780283768099,32.17,73812.54,9.2,0.67579,0.0002,20.5914]
[1780283769106,32.17,73808.93,9.2,0.67508,0.0002,20.60892]
[1780283771197,32.17,73808.93,9.2,0.67508,0.0002,20.60904]
[1780283773323,32.18,73811.15,9.2,0.67549,0.0002,20.59879]
[1780283776055,32.18,73810.57,9.2,0.67537,0.0002,20.60183]
[1780283778364,32.18,73807.97,9.2,0.67485,0.0002,20.61469]
[1780283779451,32.18,73807.97,9.2,0.67484,0.0002,20.61484]
[1780283783569,32.19,73807.7,9.2,0.67476,0.0002,20.61685]
[1780283787811,32.19,73806.74,9.2,0.67455,0.0002,20.62201]
[1780283788111,32.19,73806.74,9.2,0.67455,0.0002,20.62201]
[1780283788120,32.19,73806.74,9.2,0.67455,0.0002,20.62201]
[1780283788243,32.19,73802.55,9.2,0.67373,0.0002,20.64215]
[1780283788432,32.19,73802.55,9.2,0.67373,0.0002,20.64215]
[1780283789252,32.19,73790.94,9.2,0.67145,0.0002,20.6971]
[1780283789675,32.19,73790.94,9.2,0.67145,0.0002,20.6971]
[1780283789723,32.19,73790.94,9.2,0.67145,0.0002,20.6971]
[1780283790257,32.19,73784.64,9.2,0.67021,0.0002,20.72672]
[1780283791089,32.19,73784.64,9.2,0.67021,0.0002,20.72672]
[1780283791264,32.19,73779.62,9.2,0.66925,0.0002,20.7463]
[1780283792738,32.19,73779.09,9.2,0.66914,0.0002,20.74876]
[1780283794184,32.19,73779.09,9.2,0.66914,0.0002,20.74876]
[1780283797241,32.19,73778.21,9.2,0.66897,0.0002,20.75282]
[1780283797295,32.19,73778.21,9.2,0.66897,0.0002,20.75282]
[1780283799332,32.19,73774.33,9.2,0.66821,0.0002,20.77073]
[1780283801265,32.19,73771.12,9.2,0.66758,0.0002,20.78555]
[1780283801936,32.19,73771.12,9.2,0.66758,0.0002,20.78555]
[1780283802952,32.19,73769.86,9.2,0.66733,0.0002,20.79135]
[1780283802985,32.19,73769.86,9.2,0.66733,0.0002,20.79135]
[1780283804078,32.19,73772.32,9.2,0.66782,0.0002,20.77998]
[1780283804162,32.19,73777.9,9.2,0.66892,0.0002,20.75413]
[1780283806258,32.19,73780.7,9.2,0.66947,0.0002,20.74111]
[1780283806371,32.19,73782.43,9.2,0.66981,0.0002,20.73305]
[1780283807432,32.19,73782.43,9.2,0.66981,0.0002,20.73305]
[1780283810821,32.19,73783.22,9.2,0.66996,0.0002,20.72939]
[1780283813410,32.19,73785.82,9.2,0.67047,0.0002,20.71727]
[1780283813421,32.19,73788.42,9.2,0.67098,0.0002,20.70511]
[1780283816152,32.19,73788.33,9.2,0.67096,0.0002,20.70556]
[1780283816253,32.19,73788.35,9.2,0.67096,0.0002,20.70551]
[1780283821539,32.2,73789.09,9.2,0.67111,0.0002,20.70213]
[1780283824062,32.2,73792.3,9.2,0.67173,0.0002,20.68709]
[1780283824163,32.2,73793.05,9.2,0.67188,0.0002,20.68359]
[1780283825662,32.2,73792.94,9.2,0.67186,0.0002,20.68414]
[1780283825826,32.2,73793.14,9.2,0.67189,0.0002,20.68324]
[1780283826512,32.2,73801.07,9.2,0.67345,0.0002,20.64572]
[1780283828805,32.2,73803.24,9.2,0.67387,0.0002,20.63546]
[1780283828837,32.2,73803.24,9.2,0.67387,0.0002,20.63546]
[1780283828845,32.2,73803.3,9.2,0.67388,0.0002,20.63525]
[1780283829533,32.2,73806.84,9.2,0.67456,0.0002,20.61855]
[1780283833002,32.2,73808.31,9.2,0.67483,0.0002,20.61185]
[1780283833097,32.2,73808.31,9.2,0.67483,0.0002,20.61201]
[1780283839603,32.21,73810.19,9.2,0.67517,0.0002,20.6037]
[1780283846056,32.21,73808.08,9.2,0.67475,0.0002,20.61409]
[1780283846652,32.21,73811.76,9.2,0.67545,0.0002,20.59682]
[1780283847857,32.21,73811.76,9.2,0.67545,0.0002,20.59682]
[1780283847877,32.22,73814.62,9.2,0.676,0.00019,20.58317]
[1780283850707,32.22,73814.61,9.2,0.67599,0.00019,20.58346]
[1780283850938,32.22,73814.61,9.2,0.67599,0.00019,20.58346]
[1780283850982,32.22,73814.61,9.2,0.67599,0.00019,20.58346]
[1780283851185,32.22,73812.53,9.2,0.67561,0.00019,20.58969]
[1780283851926,32.22,73812.53,9.2,0.67561,0.00019,20.58969]
[1780283852028,32.22,73805.87,9.2,0.6743,0.0002,20.62169]
[1780283853051,32.22,73805.87,9.2,0.6743,0.0002,20.62169]
[1780283853071,32.22,73804.2,9.2,0.67397,0.0002,20.62983]
[1780283855043,32.22,73804.03,9.2,0.67393,0.0002,20.63078]
[1780283855722,32.22,73800.5,9.2,0.67324,0.0002,20.64764]
[1780283857120,32.22,73800.5,9.2,0.67324,0.0002,20.64764]
[1780283862771,32.23,73798.37,9.2,0.67281,0.0002,20.65812]
[1780283863350,32.23,73798.37,9.2,0.67281,0.0002,20.65812]
[1780283868041,32.23,73798.48,9.2,0.67282,0.0002,20.65784]
[1780283873848,32.23,73799.68,9.2,0.67303,0.0002,20.65264]
[1780283878883,32.23,73800.06,9.2,0.67309,0.0002,20.65121]
[1780283884926,32.24,73800.11,9.2,0.67309,0.0002,20.65139]
[1780283889961,32.24,73800.1,9.2,0.67307,0.0002,20.65175]
[1780283895009,32.24,73799.87,9.2,0.67302,0.0002,20.65312]
[1780283900042,32.24,73798.73,9.2,0.67278,0.0002,20.65878]
[1780283901257,32.24,73798.73,9.2,0.67278,0.0002,20.65878]
[1780283901299,32.24,73798.73,9.2,0.67278,0.0002,20.65878]
[1780283901317,32.25,73786.7,9.2,0.67043,0.0002,20.71537]
[1780283901561,32.25,73786.7,9.2,0.67043,0.0002,20.71537]
[1780283901718,32.25,73786.7,9.2,0.67043,0.0002,20.71537]
[1780283902002,32.25,73786.7,9.2,0.67043,0.0002,20.71537]
[1780283902142,32.25,73757.66,9.2,0.66471,0.0002,20.84889]
[1780283902421,32.25,73757.66,9.2,0.66471,0.0002,20.84889]
[1780283902469,32.25,73757.66,9.2,0.66471,0.0002,20.84889]
[1780283902813,32.25,73757.66,9.2,0.66471,0.0002,20.84889]
[1780283903335,32.25,73757.66,9.2,0.66471,0.0002,20.84889]
[1780283903354,32.24,73743.54,9.2,0.66192,0.0002,20.91217]
[1780283903874,32.24,73743.54,9.2,0.66192,0.0002,20.91217]
[1780283904350,32.24,73743.54,9.2,0.66192,0.0002,20.91217]
[1780283904410,32.24,73743.54,9.2,0.66192,0.0002,20.91217]
[1780283904385,32.24,73733.23,9.2,0.65987,0.0002,20.95784]
[1780283904828,32.24,73733.23,9.2,0.65987,0.0002,20.95784]
[1780283905109,32.25,73716.34,9.2,0.6565,0.0002,21.03158]
[1780283906262,32.25,73708.96,9.2,0.65502,0.0002,21.06336]
[1780283906670,32.25,73708.96,9.2,0.65502,0.0002,21.06336]
[1780283906761,32.25,73708.96,9.2,0.65502,0.0002,21.06336]
[1780283906871,32.25,73708.96,9.2,0.65502,0.0002,21.06336]
[1780283906884,32.25,73708.96,9.2,0.65502,0.0002,21.06336]
[1780283907122,32.25,73706.26,9.2,0.65448,0.0002,21.07496]
[1780283908062,32.25,73706.26,9.2,0.65448,0.0002,21.07496]
[1780283908065,32.25,73706.26,9.2,0.65448,0.0002,21.07496]
[1780283908397,32.25,73706.26,9.2,0.65448,0.0002,21.07496]
[1780283908129,32.25,73710.18,9.2,0.65526,0.0002,21.05831]
[1780283909358,32.25,73716.15,9.2,0.65645,0.0002,21.03277]
[1780283909591,32.25,73716.15,9.2,0.65645,0.0002,21.03277]
[1780283910367,32.25,73716.15,9.2,0.65645,0.0002,21.03277]
[1780283910381,32.25,73727.22,9.2,0.65865,0.0002,20.9848]
[1780283912104,32.25,73729.12,9.2,0.65905,0.0002,20.97273]
[1780283912381,32.25,73733.89,9.2,0.65999,0.0002,20.95189]
[1780283912730,32.25,73733.89,9.2,0.65999,0.0002,20.95189]
[1780283913131,32.25,73733.89,9.2,0.65999,0.0002,20.95189]
[1780283913406,32.25,73733.89,9.2,0.65999,0.0002,20.95189]
[1780283913186,32.25,73737.93,9.2,0.66079,0.0002,20.93406]
[1780283913704,32.25,73737.93,9.2,0.66079,0.0002,20.93406]
[1780283913788,32.25,73737.93,9.2,0.66079,0.0002,20.93406]
[1780283914014,32.25,73737.93,9.2,0.66079,0.0002,20.93406]
[1780283914296,32.25,73737.93,9.2,0.66079,0.0002,20.93406]
[1780283914328,32.25,73749.51,9.2,0.66309,0.0002,20.88251]
[1780283915203,32.25,73755.12,9.2,0.6642,0.0002,20.85732]
[1780283916087,32.25,73755.12,9.2,0.6642,0.0002,20.85732]
[1780283916211,32.25,73747.79,9.2,0.66275,0.0002,20.8903]
[1780283917427,32.26,73740.27,9.2,0.66125,0.0002,20.924]
[1780283918349,32.26,73740.27,9.2,0.66125,0.0002,20.924]
[1780283918364,32.26,73735.32,9.2,0.66026,0.0002,20.94602]
[1780283920064,32.26,73734.91,9.2,0.66018,0.0002,20.94783]
[1780283921246,32.26,73726.7,9.2,0.65853,0.0002,20.98406]
[1780283922246,32.26,73726.7,9.2,0.65853,0.0002,20.98406]
[1780283923084,32.26,73723.89,9.2,0.65797,0.0002,20.99641]
[1780283923262,32.26,73720.1,9.2,0.65721,0.0002,21.01293]
[1780283924014,32.26,73720.1,9.2,0.65721,0.0002,21.01293]
[1780283924068,32.26,73720.1,9.2,0.65721,0.0002,21.01293]
[1780283924089,32.26,73720.1,9.2,0.65721,0.0002,21.01293]
[1780283924299,32.26,73720.1,9.2,0.65721,0.0002,21.01293]
[1780283924362,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283924502,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283925024,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283925130,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283925337,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283925414,32.26,73730.46,9.2,0.65927,0.0002,20.96796]
[1780283925277,32.26,73751.85,9.2,0.66351,0.0002,20.873]
[1780283926283,32.26,73757.68,9.2,0.66466,0.0002,20.84672]
[1780283926687,32.26,73757.68,9.2,0.66466,0.0002,20.84672]
[1780283927290,32.26,73757.04,9.2,0.66454,0.0002,20.84967]
[1780283928263,32.26,73757.04,9.2,0.66454,0.0002,20.84967]
[1780283929035,32.26,73758.3,9.2,0.66478,0.0002,20.84406]
[1780283929304,32.26,73765.99,9.2,0.66629,0.0002,20.8092]
[1780283930097,32.26,73765.99,9.2,0.66629,0.0002,20.8092]
[1780283930587,32.26,73767.66,9.2,0.66662,0.0002,20.80167]
[1780283930679,32.26,73767.66,9.2,0.66662,0.0002,20.80167]
[1780283931318,32.27,73761.4,9.2,0.66538,0.0002,20.8303]
[1780283931960,32.27,73761.4,9.2,0.66538,0.0002,20.8303]
[1780283932189,32.27,73761.4,9.2,0.66538,0.0002,20.8303]
[1780283932325,32.27,73754.79,9.2,0.66407,0.0002,20.86031]
[1780283933605,32.27,73753.03,9.2,0.66372,0.0002,20.86833]
[1780283934339,32.27,73753.45,9.2,0.6638,0.0002,20.86652]
[1780283934959,32.27,73753.45,9.2,0.6638,0.0002,20.86652]
[1780283935348,32.27,73751.99,9.2,0.66351,0.0002,20.87314]
[1780283936355,32.27,73748.21,9.2,0.66276,0.0002,20.89015]
[1780283938760,32.27,73746.7,9.2,0.66245,0.0002,20.89701]
[1780283943409,32.27,73750.28,9.2,0.66315,0.0002,20.88127]
[1780283944092,32.27,73750.28,9.2,0.66315,0.0002,20.88127]
[1780283944416,32.27,73748.67,9.2,0.66283,0.0002,20.88853]
[1780283945489,32.27,73747.39,9.2,0.66257,0.0002,20.8943]
[1780283945497,32.27,73747.39,9.2,0.66257,0.0002,20.8943]
[1780283945636,32.27,73747.39,9.2,0.66257,0.0002,20.8943]
[1780283945887,32.27,73747.39,9.2,0.66257,0.0002,20.8943]
[1780283946433,32.27,73759.3,9.2,0.66493,0.0002,20.8408]
[1780283946512,32.27,73759.3,9.2,0.66493,0.0002,20.8408]
[1780283946923,32.27,73759.3,9.2,0.66493,0.0002,20.8408]
[1780283947066,32.27,73759.3,9.2,0.66493,0.0002,20.8408]
[1780283947440,32.27,73768.17,9.2,0.66667,0.0002,20.80046]
[1780283948453,32.27,73778.6,9.2,0.66872,0.0002,20.7526]
[1780283948608,32.27,73778.6,9.2,0.66872,0.0002,20.7526]
[1780283949222,32.27,73778.6,9.2,0.66872,0.0002,20.7526]
[1780283949307,32.27,73778.6,9.2,0.66872,0.0002,20.7526]
[1780283949459,32.27,73784.85,9.2,0.66995,0.0002,20.72358]
[1780283953122,32.27,73784.61,9.2,0.6699,0.0002,20.72467]
[1780283953197,32.27,73784.4,9.2,0.66986,0.0002,20.72564]
[1780283953487,32.27,73788.11,9.2,0.67059,0.0002,20.70833]
[1780283954661,32.27,73788.11,9.2,0.67059,0.0002,20.70833]
[1780283954762,32.27,73788.36,9.2,0.67064,0.0002,20.70716]
[1780283955547,32.27,73788.36,9.2,0.67064,0.0002,20.70716]
[1780283955569,32.27,73788.49,9.2,0.67067,0.0002,20.70656]
[1780283959529,32.27,73791.68,9.2,0.67129,0.0002,20.69165]
[1780283961041,32.27,73791.68,9.2,0.67129,0.0002,20.69165]
[1780283961142,32.27,73801.07,9.2,0.67313,0.0002,20.64743]
[1780283961543,32.28,73805.67,9.2,0.67402,0.0002,20.62578]
[1780283966578,32.28,73807.35,9.2,0.67432,0.00019,20.6185]
[1780283969170,32.28,73806.69,9.2,0.67418,0.00019,20.62178]
[1780283969271,32.28,73806.69,9.2,0.67418,0.00019,20.62178]
[1780283969351,32.28,73803.26,9.2,0.67351,0.0002,20.63822]
[1780283970206,32.28,73803.26,9.2,0.67351,0.0002,20.63822]
[1780283970224,32.29,73806.88,9.2,0.67421,0.00019,20.62119]
[1780283970607,32.29,73813.12,9.2,0.67542,0.00019,20.59154]
[1780283973322,32.29,73814.22,9.2,0.67565,0.00019,20.58247]
[1780283973628,32.29,73820.21,9.2,0.67681,0.00019,20.55387]
[1780283974635,32.29,73824.86,9.2,0.67771,0.00019,20.53152]
[1780283977656,32.29,73830.13,9.2,0.67871,0.00019,20.50637]
[1780283980755,32.3,73831.82,9.2,0.67903,0.00019,20.49849]
[1780283980948,32.3,73831.82,9.2,0.67903,0.00019,20.49849]
[1780283980965,32.3,73832.84,9.2,0.67922,0.00019,20.4937]
[1780283981684,32.3,73839.62,9.2,0.68052,0.00019,20.46063]
[1780283983165,32.3,73839.62,9.2,0.68052,0.00019,20.46063]
[1780283983266,32.3,73850.7,9.2,0.68265,0.00019,20.40607]
[1780283984383,32.3,73850.7,9.2,0.68265,0.00019,20.40607]
[1780283984471,32.3,73851.97,9.2,0.68288,0.00019,20.40021]
[1780283986163,32.3,73852.75,9.2,0.68303,0.00019,20.39634]
[1780283986218,32.31,73852.51,9.2,0.68298,0.00019,20.39776]
[1780283987402,32.31,73852.51,9.2,0.68298,0.00019,20.39776]
[1780283987491,32.31,73842.33,9.2,0.681,0.00019,20.44855]
[1780283987754,32.31,73842.33,9.2,0.681,0.00019,20.44855]
[1780283988130,32.31,73842.33,9.2,0.681,0.00019,20.44855]
[1780283988500,32.31,73842.33,9.2,0.681,0.00019,20.44855]
[1780283988226,32.31,73836.32,9.2,0.67984,0.00019,20.47806]
[1780283988619,32.31,73836.32,9.2,0.67984,0.00019,20.47806]
[1780283989081,32.31,73836.32,9.2,0.67984,0.00019,20.47806]
[1780283989330,32.31,73828.42,9.2,0.6783,0.00019,20.51678]
[1780283990094,32.31,73828.42,9.2,0.6783,0.00019,20.51678]
[1780283990195,32.31,73819.54,9.2,0.67657,0.00019,20.55988]
[1780283990784,32.31,73819.54,9.2,0.67657,0.00019,20.55988]
[1780283990876,32.32,73818.69,9.2,0.67636,0.00019,20.56518]
[1780283991773,32.32,73818.69,9.2,0.67636,0.00019,20.56518]
[1780283992240,32.32,73818.69,9.2,0.67636,0.00019,20.56518]
[1780283992342,32.32,73817.97,9.2,0.67622,0.00019,20.56876]
[1780283992697,32.32,73817.97,9.2,0.67622,0.00019,20.56876]
[1780283992761,32.32,73813.42,9.2,0.67533,0.00019,20.59068]
[1780283993769,32.32,73816.69,9.2,0.67596,0.00019,20.57512]
[1780283995072,32.32,73816.69,9.2,0.67596,0.00019,20.57512]
[1780283995167,32.32,73817.92,9.2,0.67619,0.00019,20.56932]
[1780283996667,32.33,73818.43,9.2,0.67629,0.00019,20.56699]
[1780283997797,32.33,73824.51,9.2,0.67746,0.00019,20.53793]
[1780284000061,32.34,73826.39,9.2,0.67777,0.00019,20.53021]
[1780284000155,32.35,73825.26,9.2,0.6775,0.00019,20.53709]
[1780284001083,32.35,73825.26,9.2,0.6775,0.00019,20.53709]
[1780284001107,32.35,73826.56,9.2,0.67775,0.00019,20.53094]
[1780284003877,32.35,73825.63,9.2,0.67756,0.00019,20.53571]
[1780284003978,32.35,73825.8,9.2,0.67758,0.00019,20.53502]
[1780284005053,32.35,73825.8,9.2,0.67758,0.00019,20.53502]
[1780284005075,32.35,73825.72,9.2,0.67756,0.00019,20.53554]
[1780284010197,32.36,73826.8,9.2,0.67775,0.00019,20.53083]
[1780284010282,32.36,73826.6,9.2,0.67771,0.00019,20.53193]
[1780284014746,32.36,73826.29,9.2,0.67763,0.00019,20.53393]
[1780284015923,32.36,73820.72,9.2,0.67654,0.00019,20.56101]
[1780284016822,32.36,73820.72,9.2,0.67654,0.00019,20.56101]
[1780284016930,32.37,73820.39,9.2,0.67647,0.00019,20.56269]
[1780284019056,32.37,73822.5,9.2,0.67688,0.00019,20.55264]
[1780284019178,32.37,73822.25,9.2,0.67683,0.00019,20.55394]
[1780284019548,32.37,73822.25,9.2,0.67683,0.00019,20.55394]
[1780284020305,32.37,73822.25,9.2,0.67683,0.00019,20.55394]
[1780284020407,32.37,73825.63,9.2,0.67748,0.00019,20.53775]
[1780284021339,32.37,73825.63,9.2,0.67748,0.00019,20.53775]
[1780284023801,32.37,73825.72,9.2,0.67748,0.00019,20.53769]
[1780284023979,32.37,73825.77,9.2,0.67749,0.00019,20.53757]
[1780284024841,32.37,73825.77,9.2,0.67749,0.00019,20.53757]
[1780284025009,32.37,73825.77,9.2,0.67749,0.00019,20.53757]
[1780284025396,32.37,73825.77,9.2,0.67749,0.00019,20.53757]
[1780284025411,32.37,73825.33,9.2,0.6774,0.00019,20.53982]
[1780284028150,32.37,73825.43,9.2,0.67741,0.00019,20.53958]
[1780284032992,32.38,73824.32,9.2,0.67719,0.00019,20.54166]
[1780284034901,32.38,73823.13,9.2,0.67695,0.00019,20.54764]
[1780284035056,32.38,73823.0,9.2,0.67692,0.00019,20.54839]
[1780284038427,32.38,73822.63,9.2,0.67684,0.00019,20.55042]
[1780284039192,32.39,73822.96,9.2,0.6769,0.00019,20.54895]
[1780284040103,32.39,73823.88,9.2,0.67708,0.00019,20.54464]
[1780284040147,32.39,73821.56,9.2,0.67662,0.00019,20.55592]
[1780284040856,32.39,73821.56,9.2,0.67662,0.00019,20.55592]
[1780284041099,32.39,73819.91,9.2,0.6763,0.00019,20.56395]
[1780284043101,32.39,73819.37,9.2,0.67619,0.00019,20.56665]
[1780284044419,32.39,73819.37,9.2,0.67618,0.00019,20.56675]
[1780284044429,32.39,73824.83,9.2,0.67724,0.00019,20.54061]
[1780284045282,32.39,73824.83,9.2,0.67724,0.00019,20.54061]
[1780284045384,32.39,73825.07,9.2,0.67728,0.00019,20.53958]
[1780284045789,32.39,73825.07,9.2,0.67728,0.00019,20.53958]
[1780284047615,32.39,73823.2,9.2,0.67691,0.00019,20.54883]
[1780284048353,32.39,73823.2,9.2,0.67691,0.00019,20.54883]
[1780284048433,32.39,73823.2,9.2,0.67691,0.00019,20.54883]
[1780284048442,32.39,73823.2,9.2,0.6769,0.00019,20.54894]
[1780284049100,32.39,73823.2,9.2,0.6769,0.00019,20.54894]
[1780284049155,32.4,73829.39,9.2,0.6781,0.00019,20.5192]
[1780284050162,32.4,73834.88,9.2,0.67915,0.00019,20.49271]
[1780284050777,32.4,73834.88,9.2,0.67915,0.00019,20.49271]
[1780284051573,32.4,73837.12,9.2,0.67957,0.00019,20.48216]
[1780284052176,32.4,73840.3,9.2,0.68018,0.00019,20.46663]
[1780284052911,32.4,73840.3,9.2,0.68018,0.00019,20.46663]
[1780284053428,32.4,73844.33,9.2,0.68095,0.00019,20.44709]
[1780284057756,32.41,73844.35,9.2,0.68093,0.00019,20.44784]
[1780284058220,32.41,73838.64,9.2,0.67982,0.00019,20.47598]
[1780284059965,32.41,73836.84,9.2,0.67946,0.00019,20.48494]
[1780284060234,32.41,73837.48,9.2,0.67958,0.00019,20.482]
[1780284061742,32.41,73837.23,9.2,0.67953,0.00019,20.48339]
[1780284062252,32.43,73836.82,9.2,0.67938,0.00019,20.48714]
[1780284062626,32.43,73836.82,9.2,0.67938,0.00019,20.48714]
[1780284063255,32.43,73839.46,9.2,0.67988,0.00019,20.47445]
[1780284063894,32.43,73839.46,9.2,0.67988,0.00019,20.47445]
[1780284064261,32.43,73839.79,9.2,0.67994,0.00019,20.47296]
[1780284066683,32.43,73838.98,9.2,0.67978,0.00019,20.47714]
[1780284067283,32.43,73838.51,9.2,0.67968,0.00019,20.47954]
[1780284072318,32.44,73839.1,9.2,0.67978,0.00019,20.47721]
[1780284077354,32.44,73838.94,9.2,0.67973,0.00019,20.47854]
[1780284080857,32.44,73838.93,9.2,0.67971,0.00019,20.47891]
[1780284080981,32.44,73838.93,9.2,0.67971,0.00019,20.47891]
[1780284081384,32.44,73828.84,9.2,0.67776,0.00019,20.52792]
[1780284082087,32.44,73828.84,9.2,0.67776,0.00019,20.52792]
[1780284082391,32.44,73825.71,9.2,0.67715,0.00019,20.54312]
[1780284082763,32.44,73825.71,9.2,0.67715,0.00019,20.54312]
[1780284084366,32.45,73827.55,9.2,0.6775,0.00019,20.53439]
[1780284084405,32.45,73828.02,9.2,0.67759,0.00019,20.53225]
[1780284084926,32.45,73828.02,9.2,0.67759,0.00019,20.53225]
[1780284085412,32.45,73833.39,9.2,0.67862,0.00019,20.50644]
[1780284090447,32.45,73835.92,9.2,0.67908,0.00019,20.49498]
[1780284095482,32.46,73834.56,9.2,0.67881,0.00019,20.49847]
[1780284099081,32.46,73835.21,9.2,0.67892,0.00019,20.49579]
[1780284099153,32.46,73835.21,9.2,0.67892,0.00019,20.49579]
[1780284099252,32.46,73835.21,9.2,0.67892,0.00019,20.49579]
[1780284099510,32.46,73823.16,9.2,0.67659,0.00019,20.55402]
[1780284099839,32.46,73823.16,9.2,0.67659,0.00019,20.55402]
[1780284099841,32.46,73823.16,9.2,0.67659,0.00019,20.55402]
[1780284100517,32.47,73817.11,9.2,0.67541,0.00019,20.58306]
[1780284100950,32.47,73817.11,9.2,0.67541,0.00019,20.58306]
[1780284101524,32.47,73816.55,9.2,0.6753,0.00019,20.58583]
[1780284106313,32.47,73816.16,9.2,0.67521,0.00019,20.58797]
[1780284106559,32.47,73815.85,9.2,0.67515,0.00019,20.58952]
[1780284111165,32.47,73815.45,9.2,0.67506,0.00019,20.59168]
[1780284116630,32.47,73815.65,9.2,0.67508,0.00019,20.59115]
[1780284121665,32.48,73815.69,9.2,0.67507,0.00019,20.59141]
[1780284125522,32.48,73815.39,9.2,0.67501,0.00019,20.593]
[1780284125851,32.48,73815.44,9.2,0.67502,0.00019,20.59284]
[1780284125871,32.48,73820.99,9.2,0.67609,0.00019,20.56649]
[1780284126700,32.48,73824.03,9.2,0.67667,0.00019,20.55205]
[1780284131735,32.49,73826.2,9.2,0.67707,0.00019,20.54225]
[1780284135127,32.49,73826.24,9.2,0.67707,0.00019,20.54219]
[1780284136770,32.49,73820.48,9.2,0.67594,0.00019,20.57021]
[1780284139297,32.49,73819.88,9.2,0.67582,0.00019,20.57316]
[1780284139428,32.49,73818.14,9.2,0.67548,0.00019,20.58154]
[1780284140266,32.49,73818.14,9.2,0.67548,0.00019,20.58154]
[1780284140367,32.49,73817.62,9.2,0.67538,0.00019,20.5841]
[1780284145833,32.5,73817.54,9.2,0.67534,0.00019,20.58497]
[1780284148572,32.5,73817.52,9.2,0.67533,0.00019,20.58515]
[1780284148691,32.5,73817.52,9.2,0.67533,0.00019,20.58515]
[1780284148873,32.5,73817.06,9.2,0.67524,0.00019,20.58742]
[1780284149523,32.5,73817.06,9.2,0.67524,0.00019,20.58742]
[1780284150627,32.5,73815.0,9.2,0.67484,0.00019,20.59728]
[1780284149861,32.5,73818.12,9.2,0.67544,0.00019,20.58254]
[1780284151171,32.5,73818.12,9.2,0.67544,0.00019,20.58254]
[1780284151631,32.5,73818.12,9.2,0.67544,0.00019,20.58254]
[1780284151272,32.5,73824.08,9.2,0.67661,0.00019,20.55029]
[1780284151875,32.5,73828.05,9.2,0.67738,0.00019,20.53136]
[1780284154460,32.5,73830.2,9.2,0.67779,0.00019,20.52115]
[1780284156993,32.5,73830.33,9.2,0.6778,0.00019,20.5208]
[1780284157104,32.5,73830.33,9.2,0.6778,0.00019,20.5208]
[1780284157562,32.51,73830.92,9.2,0.6779,0.00019,20.51823]
[1780284157917,32.51,73849.35,9.2,0.68145,0.00019,20.42875]
[1780284159354,32.51,73849.35,9.2,0.68145,0.00019,20.42875]
[1780284159386,32.51,73856.85,9.2,0.68288,0.00019,20.39197]
[1780284162946,32.51,73856.66,9.2,0.68282,0.00019,20.39337]
[1780284162952,32.51,73856.98,9.2,0.68288,0.00019,20.39194]
[1780284165392,32.51,73857.04,9.2,0.68289,0.00019,20.39179]
[1780284165455,32.51,73857.04,9.2,0.68289,0.00019,20.39179]
[1780284165493,32.52,73857.61,9.2,0.68299,0.00019,20.38912]
[1780284166980,32.52,73862.14,9.2,0.68386,0.00019,20.36674]
[1780284171094,32.52,73863.57,9.2,0.68412,0.00019,20.35975]
[1780284172005,32.52,73862.11,9.2,0.68384,0.00019,20.36703]
[1780284172015,32.52,73862.82,9.2,0.68398,0.00019,20.36353]
[1780284173540,32.52,73862.82,9.2,0.68398,0.00019,20.36353]
[1780284173600,32.52,73862.82,9.2,0.68398,0.00019,20.36353]
[1780284174029,32.52,73862.92,9.2,0.684,0.00019,20.36307]
[1780284174190,32.52,73862.92,9.2,0.684,0.00019,20.36307]
[1780284174219,32.52,73870.83,9.2,0.68551,0.00019,20.3237]
[1780284174802,32.52,73870.83,9.2,0.68551,0.00019,20.3237]
[1780284175037,32.52,73876.52,9.2,0.68659,0.00019,20.29522]
[1780284175960,32.52,73876.52,9.2,0.68659,0.00019,20.29522]
[1780284176044,32.52,73876.51,9.2,0.68658,0.00019,20.29534]
[1780284179820,32.52,73876.78,9.2,0.68663,0.00019,20.29412]
[1780284180072,32.52,73876.7,9.2,0.68661,0.00019,20.29466]
[1780284182394,32.52,73876.45,9.2,0.68656,0.00019,20.29598]
[1780284182429,32.52,73878.69,9.2,0.68698,0.00019,20.28478]
[1780284183233,32.52,73878.69,9.2,0.68698,0.00019,20.28478]
[1780284184461,32.52,73880.91,9.2,0.68741,0.00019,20.27364]
[1780284184562,32.52,73881.76,9.2,0.68756,0.00019,20.26944]
[1780284191149,32.53,73881.57,9.2,0.68751,0.00019,20.27098]
[1780284195783,32.53,73881.64,9.2,0.68751,0.00019,20.27096]
[1780284196184,32.53,73881.62,9.2,0.6875,0.00019,20.27114]
[1780284201219,32.53,73881.56,9.2,0.68748,0.00019,20.27185]
[1780284206450,32.53,73882.1,9.2,0.68757,0.00019,20.26944]
[1780284208701,32.54,73881.87,9.2,0.68752,0.00019,20.27075]
[1780284209103,32.54,73881.87,9.2,0.68752,0.00019,20.27075]
[1780284209141,32.54,73881.87,9.2,0.68752,0.00019,20.27075]
[1780284209434,32.54,73881.87,9.2,0.68752,0.00019,20.27075]
[1780284209596,32.54,73871.31,9.2,0.6855,0.00019,20.32392]
[1780284210282,32.54,73863.37,9.2,0.68399,0.00019,20.3635]
[1780284211790,32.54,73863.38,9.2,0.68401,0.00019,20.35972]
[1780284217331,32.55,73863.79,9.2,0.68404,0.00019,20.3589]
[1780284222366,32.55,73862.5,9.2,0.68376,0.00019,20.36613]
[1780284225222,32.55,73861.29,9.2,0.68353,0.00019,20.37216]
[1780284225388,32.55,73852.96,9.2,0.68194,0.00019,20.41322]
[1780284226457,32.55,73852.96,9.2,0.68194,0.00019,20.41322]
[1780284229957,32.56,73849.9,9.2,0.68133,0.00019,20.42881]
[1780284231871,32.56,73849.13,9.2,0.68117,0.00019,20.43287]
[1780284233139,32.56,73849.21,9.2,0.68118,0.00019,20.43261]
[1780284235954,32.56,73849.9,9.2,0.68131,0.00019,20.42938]
[1780284236025,32.56,73849.9,9.2,0.68131,0.00019,20.42938]
[1780284238480,32.57,73844.79,9.2,0.6803,0.00019,20.45501]
[1780284239487,32.57,73841.06,9.2,0.67958,0.00019,20.47325]
[1780284241901,32.57,73840.33,9.2,0.67943,0.00019,20.47699]
[1780284243950,32.57,73839.51,9.2,0.67927,0.00019,20.48106]
[1780284249558,32.58,73839.91,9.2,0.67933,0.00019,20.47976]
[1780284254594,32.58,73838.34,9.2,0.67901,0.00019,20.48782]
[1780284259629,32.58,73839.77,9.2,0.67926,0.00019,20.48143]
[1780284264664,32.59,73839.97,9.2,0.67928,0.00019,20.48101]
[1780284268534,32.59,73839.73,9.2,0.67922,0.00019,20.48248]
[1780284272734,32.59,73848.42,9.2,0.68089,0.00019,20.43688]
[1780284276747,32.6,73850.8,9.2,0.68134,0.00019,20.42553]
[1780284278776,32.6,73854.63,9.2,0.68205,0.00019,20.40739]
[1780284280398,32.6,73854.4,9.2,0.682,0.00019,20.40867]
[1780284280790,32.6,73854.51,9.2,0.68202,0.00019,20.4083]
[1780284283152,32.61,73854.46,9.2,0.68199,0.00019,20.40888]
[1780284283811,32.61,73854.56,9.2,0.68201,0.00019,20.40856]
[1780284289853,32.62,73852.79,9.2,0.68163,0.00019,20.41834]
[1780284295895,32.62,73853.02,9.2,0.68164,0.00019,20.41814]
[1780284300930,32.63,73853.48,9.2,0.6817,0.00019,20.41665]
[1780284302944,32.63,73847.01,9.2,0.68045,0.00019,20.4485]
[1780284303952,32.63,73838.3,9.2,0.67877,0.00019,20.49077]
[1780284308987,32.63,73836.84,9.2,0.67848,0.00019,20.4982]
[1780284312009,32.64,73839.97,9.2,0.67907,0.00019,20.48338]
[1780284313063,32.64,73839.97,9.2,0.67907,0.00019,20.48338]
[1780284316043,32.64,73839.52,9.2,0.67897,0.00019,20.48583]
[1780284319058,32.64,73835.94,9.2,0.67827,0.00019,20.50341]
[1780284320712,32.64,73835.94,9.2,0.67827,0.00019,20.50341]
[1780284321606,32.64,73835.8,9.2,0.67824,0.00019,20.50416]
[1780284323493,32.64,73837.82,9.2,0.67862,0.00019,20.49461]
[1780284330135,32.65,73837.89,9.2,0.67861,0.00019,20.49492]
[1780284336177,32.65,73838.1,9.2,0.67866,0.00019,20.49051]
[1780284338118,32.65,73838.1,9.2,0.67865,0.00019,20.49068]
[1780284338249,32.65,73838.1,9.2,0.67865,0.00019,20.49068]
[1780284338416,32.65,73838.1,9.2,0.67865,0.00019,20.49068]
[1780284338668,32.65,73838.1,9.2,0.67865,0.00019,20.49068]
[1780284339199,32.65,73827.52,9.2,0.67662,0.00019,20.54144]
[1780284340264,32.65,73827.52,9.2,0.67662,0.00019,20.54144]
[1780284343057,32.66,73824.06,9.2,0.67594,0.00019,20.55805]
[1780284343916,32.66,73824.06,9.2,0.67594,0.00019,20.55805]
[1780284345240,32.66,73820.95,9.2,0.67534,0.00019,20.57294]
[1780284347789,32.66,73820.95,9.2,0.67534,0.00019,20.57294]
[1780284347891,32.66,73821.07,9.2,0.67536,0.00019,20.57246]
[1780284348530,32.66,73821.07,9.2,0.67536,0.00019,20.57246]
[1780284350551,32.66,73810.72,9.2,0.67336,0.00019,20.6213]
[1780284351283,32.66,73807.27,9.2,0.67269,0.00019,20.63745]
[1780284356318,32.66,73805.42,9.2,0.67232,0.00019,20.64637]
[1780284358565,32.66,73805.42,9.2,0.67232,0.00019,20.64637]
[1780284358667,32.66,73805.49,9.2,0.67233,0.00019,20.64617]
[1780284359167,32.66,73805.49,9.2,0.67233,0.00019,20.64617]
[1780284359949,32.66,73805.49,9.2,0.67233,0.00019,20.64617]
[1780284360346,32.66,73798.69,9.2,0.67101,0.00019,20.67769]
[1780284363877,32.66,73799.61,9.2,0.67119,0.00019,20.67337]
[1780284364762,32.66,73802.31,9.2,0.67172,0.00019,20.66083]
[1780284370417,32.66,73797.32,9.2,0.67076,0.00019,20.68381]
[1780284372430,32.66,73793.99,9.2,0.67011,0.00019,20.69908]
[1780284374776,32.66,73792.15,9.2,0.66976,0.00019,20.7075]
[1780284380487,32.66,73788.35,9.2,0.66903,0.00019,20.72457]
[1780284385522,32.65,73786.91,9.2,0.66877,0.00019,20.73087]
[1780284388543,32.65,73795.6,9.2,0.67046,0.00019,20.69083]
[1780284389442,32.65,73795.6,9.2,0.67046,0.00019,20.69083]
[1780284394825,32.65,73798.37,9.2,0.67102,0.00019,20.67408]
[1780284398315,32.65,73798.26,9.2,0.671,0.00019,20.67455]
[1780284399092,32.65,73798.26,9.2,0.671,0.00019,20.67452]
[1780284408684,32.65,73798.3,9.2,0.67102,0.00019,20.67419]
[1780284410701,32.65,73801.46,9.2,0.67163,0.00019,20.65952]
[1780284411707,32.65,73805.51,9.2,0.67242,0.00019,20.64068]
[1780284412714,32.65,73808.6,9.2,0.67301,0.00019,20.62627]
[1780284414248,32.65,73809.12,9.2,0.67311,0.00019,20.62386]
[1780284415177,32.65,73808.83,9.2,0.67306,0.00019,20.62524]
[1780284415786,32.65,73808.83,9.2,0.67306,0.00019,20.62524]
[1780284415789,32.65,73808.83,9.2,0.67306,0.00019,20.62524]
[1780284415817,32.65,73808.83,9.2,0.67306,0.00019,20.62524]
[1780284415935,32.65,73808.83,9.2,0.67306,0.00019,20.62524]
[1780284415945,32.65,73811.2,9.2,0.67351,0.00019,20.61417]
[1780284416026,32.65,73811.2,9.2,0.67351,0.00019,20.61417]
[1780284416069,32.65,73811.2,9.2,0.67351,0.00019,20.61417]
[1780284416574,32.65,73811.2,9.2,0.67351,0.00019,20.61417]
[1780284416742,32.65,73814.58,9.2,0.67416,0.00019,20.59834]
[1780284417918,32.65,73814.58,9.2,0.67416,0.00019,20.59834]
[1780284418756,32.65,73818.75,9.2,0.67496,0.00019,20.57879]
[1780284420212,32.65,73819.15,9.2,0.67504,0.00019,20.57696]
[1780284420770,32.65,73825.93,9.2,0.67634,0.00019,20.54488]
[1780284421777,32.65,73830.76,9.2,0.67727,0.00019,20.52194]
[1780284423046,32.65,73832.72,9.2,0.67764,0.00019,20.51268]
[1780284423564,32.65,73832.72,9.2,0.67764,0.00019,20.51268]
[1780284423791,32.66,73833.64,9.2,0.67781,0.00019,20.50838]
[1780284425051,32.66,73833.72,9.2,0.67782,0.00019,20.50812]
[1780284425723,32.66,73833.72,9.2,0.67782,0.00019,20.50812]
[1780284427798,32.66,73837.6,9.2,0.67856,0.00019,20.48973]
[1780284427819,32.66,73837.68,9.2,0.67857,0.00019,20.48948]
[1780284430127,32.66,73835.96,9.2,0.67823,0.00019,20.498]
[1780284430840,32.66,73836.07,9.2,0.67825,0.00019,20.4976]
[1780284435875,32.67,73836.39,9.2,0.67829,0.00019,20.49666]
[1780284439833,32.67,73836.5,9.2,0.67829,0.00019,20.49649]
[1780284440888,32.67,73836.51,9.2,0.67829,0.00019,20.49656]
[1780284443826,32.67,73836.51,9.2,0.67828,0.00019,20.49689]
[1780284444947,32.68,73825.68,9.2,0.67619,0.00019,20.54878]
[1780284445507,32.68,73825.68,9.2,0.67619,0.00019,20.54878]
[1780284446937,32.68,73824.35,9.2,0.67593,0.00019,20.5552]
[1780284451669,32.68,73823.76,9.2,0.67581,0.00019,20.5582]
[1780284451996,32.68,73823.44,9.2,0.67577,0.00019,20.55601]
[1780284457031,32.68,73822.06,9.2,0.67549,0.00019,20.56287]
[1780284462067,32.69,73824.48,9.2,0.67594,0.00019,20.55182]
[1780284463177,32.69,73824.48,9.2,0.67594,0.00019,20.55182]
[1780284463274,32.69,73824.38,9.2,0.67592,0.00019,20.55236]
[1780284470123,32.69,73824.29,9.2,0.67588,0.00019,20.55327]
[1780284476165,32.69,73824.02,9.2,0.67581,0.00019,20.55494]
[1780284481200,32.7,73824.52,9.2,0.6759,0.00019,20.55292]
[1780284485031,32.7,73825.18,9.2,0.67602,0.00019,20.54991]
[1780284485823,32.7,73825.05,9.2,0.67599,0.00019,20.55057]
[1780284491270,32.7,73824.66,9.2,0.6759,0.00019,20.55275]
[1780284493087,32.7,73824.66,9.2,0.6759,0.00019,20.55275]
[1780284493284,32.7,73825.9,9.2,0.67614,0.00019,20.54696]
[1780284496723,32.7,73825.94,9.2,0.67614,0.00019,20.54687]
[1780284496824,32.7,73825.94,9.2,0.67614,0.00019,20.54692]
[1780284502347,32.7,73827.24,9.2,0.67638,0.00019,20.54106]
[1780284504639,32.7,73827.22,9.2,0.67637,0.00019,20.54121]
[1780284510403,32.71,73827.11,9.2,0.67634,0.00019,20.54208]
[1780284513424,32.71,73823.46,9.2,0.67566,0.00019,20.55562]
[1780284519035,32.71,73823.26,9.2,0.67561,0.00019,20.55671]
[1780284519040,32.71,73823.32,9.2,0.67562,0.00019,20.55646]
[1780284520968,32.71,73819.95,9.2,0.67497,0.00019,20.57245]
[1780284530376,32.71,73820.35,9.2,0.67504,0.00019,20.57065]
[1780284530477,32.71,73820.35,9.2,0.67503,0.00019,20.5709]
[1780284534534,32.71,73820.69,9.2,0.6751,0.00019,20.56941]
[1780284535006,32.71,73820.69,9.2,0.6751,0.00019,20.56941]
[1780284535109,32.71,73820.57,9.2,0.67507,0.00019,20.57001]
[1780284537058,32.71,73817.38,9.2,0.67445,0.00019,20.5851]
[1780284537198,32.71,73817.38,9.2,0.67445,0.00019,20.5851]
[1780284537593,32.72,73817.95,9.2,0.67456,0.00019,20.58245]
[1780284541620,32.72,73824.72,9.2,0.67586,0.00019,20.55064]
[1780284543045,32.72,73824.72,9.2,0.67586,0.00019,20.55064]
[1780284543145,32.72,73829.95,9.2,0.67686,0.00019,20.52595]
[1780284545119,32.72,73832.6,9.2,0.67737,0.00019,20.51333]
[1780284545986,32.72,73832.62,9.2,0.67737,0.00019,20.51332]
[1780284546008,32.72,73832.48,9.2,0.67734,0.00019,20.51408]
[1780284548976,32.72,73829.84,9.2,0.67682,0.00019,20.52683]
[1780284552578,32.72,73830.19,9.2,0.67688,0.00019,20.52547]
[1780284554743,32.72,73831.61,9.2,0.67715,0.00019,20.51886]
[1780284560536,32.73,73832.55,9.2,0.67731,0.00019,20.51479]
[1780284566813,32.73,73833.37,9.2,0.67744,0.00019,20.51152]
[1780284569467,32.73,73834.66,9.2,0.67769,0.00019,20.50552]
[1780284571042,32.73,73834.48,9.2,0.67765,0.00019,20.50647]
[1780284573610,32.74,73831.67,9.2,0.67713,0.00019,20.51619]
[1780284575642,32.74,73829.63,9.2,0.67673,0.00019,20.52603]
[1780284576577,32.74,73829.14,9.2,0.67663,0.00019,20.52842]
[1780284581918,32.74,73827.43,9.2,0.67629,0.00019,20.53688]
[1780284584943,32.74,73824.37,9.2,0.6757,0.00019,20.55152]
[1780284589978,32.74,73822.51,9.2,0.67533,0.00019,20.56046]
[1780284592192,32.74,73822.67,9.2,0.67536,0.00019,20.55973]
[1780284592230,32.74,73822.82,9.2,0.67539,0.00019,20.55905]
[1780284592999,32.74,73822.73,9.2,0.67537,0.00019,20.5595]
[1780284598035,32.74,73823.6,9.2,0.67554,0.00019,20.55552]
[1780284603173,32.75,73823.94,9.2,0.6756,0.00019,20.55399]
[1780284603175,32.75,73823.94,9.2,0.6756,0.00019,20.55399]
[1780284603176,32.75,73823.94,9.2,0.6756,0.00019,20.55399]
[1780284604078,32.75,73824.84,9.2,0.67577,0.00019,20.54978]
[1780284607018,32.75,73827.85,9.2,0.67635,0.00019,20.53557]
[1780284608516,32.75,73828.46,9.2,0.67646,0.00019,20.53274]
[1780284608528,32.75,73828.46,9.2,0.67646,0.00019,20.53274]
[1780284608558,32.75,73828.46,9.2,0.67646,0.00019,20.53274]
[1780284609113,32.75,73833.07,9.2,0.67734,0.00019,20.51086]
[1780284611131,32.75,73837.76,9.2,0.67824,0.00019,20.48856]
[1780284614264,32.75,73835.06,9.2,0.67771,0.00019,20.5017]
[1780284616361,32.75,73831.68,9.2,0.67706,0.00019,20.51796]
[1780284616839,32.75,73831.68,9.2,0.67706,0.00019,20.51796]
[1780284620953,32.75,73832.44,9.2,0.6772,0.00019,20.51456]
[1780284622206,32.75,73839.02,9.2,0.67845,0.00019,20.48328]
[1780284622849,32.75,73839.02,9.2,0.67845,0.00019,20.48328]
[1780284623213,32.75,73839.59,9.2,0.67856,0.00019,20.48054]
[1780284625326,32.76,73840.48,9.2,0.67872,0.00019,20.47651]
[1780284625402,32.76,73840.48,9.2,0.67872,0.00019,20.47651]
[1780284627241,32.76,73843.52,9.2,0.6793,0.00019,20.46206]
[1780284629240,32.76,73843.9,9.2,0.67937,0.00019,20.46033]
[1780284629313,32.76,73843.9,9.2,0.67936,0.00019,20.46043]
[1780284632640,32.76,73843.79,9.2,0.67936,0.00019,20.45723]
[1780284633634,32.76,73843.8,9.2,0.67936,0.00019,20.45728]
[1780284633851,32.76,73843.8,9.2,0.67936,0.00019,20.45728]
[1780284634079,32.76,73859.54,9.2,0.68236,0.00019,20.38083]
[1780284634290,32.76,73867.79,9.2,0.68393,0.00019,20.34037]
[1780284635297,32.76,73868.34,9.2,0.68404,0.00019,20.33757]
[1780284636859,32.76,73868.34,9.2,0.68404,0.00019,20.33757]
[1780284636911,32.76,73868.34,9.2,0.68404,0.00019,20.33757]
[1780284637264,32.76,73868.47,9.2,0.68407,0.00019,20.3369]
[1780284639228,32.76,73867.47,9.2,0.68388,0.00019,20.34179]
[1780284643597,32.76,73869.99,9.2,0.68436,0.00019,20.32919]
[1780284645760,32.76,73872.37,9.2,0.68482,0.00019,20.31734]
[1780284651409,32.75,73873.02,9.2,0.68495,0.00019,20.3139]
[1780284652572,32.75,73873.02,9.2,0.68495,0.00019,20.3139]
[1780284653378,32.75,73871.88,9.2,0.68473,0.00019,20.31951]
[1780284657666,32.75,73871.24,9.2,0.68462,0.00019,20.32257]
[1780284658325,32.75,73871.97,9.2,0.68476,0.00019,20.31893]
[1780284663218,32.75,73871.88,9.2,0.68474,0.00019,20.31926]
[1780284663997,32.75,73872.16,9.2,0.6848,0.00019,20.31785]
[1780284665913,32.75,73872.0,9.2,0.68477,0.00019,20.31859]
[1780284666516,32.75,73867.76,9.2,0.68396,0.00019,20.33947]
[1780284668845,32.75,73863.37,9.2,0.68313,0.00019,20.36097]
[1780284669877,32.75,73858.23,9.2,0.68216,0.00019,20.38609]
[1780284672989,32.75,73857.64,9.2,0.68205,0.00019,20.38885]
[1780284674362,32.75,73857.6,9.2,0.68204,0.00019,20.38893]
[1780284674770,32.75,73857.6,9.2,0.68204,0.00019,20.38893]
[1780284674871,32.75,73861.96,9.2,0.68288,0.00019,20.36756]
[1780284675639,32.75,73861.96,9.2,0.68288,0.00019,20.36756]
[1780284676676,32.75,73863.71,9.2,0.68321,0.00019,20.35894]
[1780284682628,32.75,73865.02,9.2,0.68347,0.00019,20.35234]
[1780284685753,32.75,73864.98,9.2,0.68346,0.00019,20.35249]
[1780284686656,32.75,73859.62,9.2,0.68244,0.00019,20.37873]
[1780284687663,32.75,73866.23,9.2,0.6837,0.00019,20.34626]
[1780284688317,32.75,73866.23,9.2,0.6837,0.00019,20.34626]
[1780284689644,32.75,73866.92,9.2,0.68383,0.00019,20.34285]
[1780284692610,32.75,73867.46,9.2,0.68394,0.00019,20.34017]
[1780284694255,32.75,73867.72,9.2,0.68401,0.00019,20.33493]
[1780284694284,32.75,73867.72,9.2,0.68401,0.00019,20.33493]
[1780284695056,32.75,73874.42,9.2,0.68529,0.00019,20.3018]
[1780284695560,32.75,73874.42,9.2,0.68529,0.00019,20.3018]
[1780284695719,32.75,73880.01,9.2,0.68635,0.00019,20.27396]
[1780284696422,32.75,73880.01,9.2,0.68635,0.00019,20.27396]
[1780284696834,32.75,73880.01,9.2,0.68635,0.00019,20.27396]
[1780284696856,32.75,73880.01,9.2,0.68635,0.00019,20.27396]
[1780284697291,32.74,73882.66,9.2,0.68685,0.00019,20.2607]
[1780284700517,32.75,73885.25,9.2,0.68734,0.00019,20.24781]
[1780284701226,32.75,73885.25,9.2,0.68734,0.00019,20.24781]
[1780284701572,32.75,73883.9,9.2,0.68708,0.00019,20.25461]
[1780284701761,32.75,73876.0,9.2,0.68558,0.00019,20.29401]
[1780284705246,32.75,73873.25,9.2,0.68506,0.00019,20.30763]
[1780284709923,32.75,73871.0,9.2,0.68464,0.00019,20.31867]
[1780284709938,32.74,73870.97,9.2,0.68463,0.00019,20.3188]
[1780284711271,32.74,73870.97,9.2,0.68463,0.00019,20.3188]
[1780284711831,32.74,73870.35,9.2,0.68452,0.00019,20.32176]
[1780284713543,32.74,73870.49,9.2,0.68455,0.00019,20.32102]
[1780284714000,32.74,73870.49,9.2,0.68455,0.00019,20.32102]
[1780284714005,32.74,73870.49,9.2,0.68455,0.00019,20.32102]
[1780284714080,32.74,73868.21,9.2,0.68412,0.00019,20.33222]
[1780284715705,32.74,73865.57,9.2,0.68362,0.00019,20.3452]
[1780284716809,32.74,73863.61,9.2,0.68324,0.00019,20.35479]
[1780284720259,32.74,73863.31,9.2,0.68319,0.00019,20.35612]
[1780284720329,32.74,73863.41,9.2,0.68321,0.00019,20.35558]
[1780284720428,32.74,73863.41,9.2,0.68321,0.00019,20.35558]
[1780284720893,32.74,73867.54,9.2,0.684,0.00019,20.33522]
[1780284721611,32.74,73867.54,9.2,0.684,0.00019,20.33522]
[1780284721901,32.74,73869.69,9.2,0.68441,0.00019,20.32461]
[1780284723175,32.74,73869.69,9.2,0.68441,0.00019,20.32461]
[1780284723551,32.74,73870.05,9.2,0.68448,0.00019,20.32287]
[1780284728950,32.74,73870.43,9.2,0.68455,0.00019,20.32102]
[1780284733987,32.74,73870.4,9.2,0.68454,0.00019,20.32109]
[1780284739022,32.74,73870.92,9.2,0.68464,0.00019,20.31847]
[1780284742022,32.74,73870.6,9.2,0.68458,0.00019,20.32004]
[1780284742053,32.74,73870.6,9.2,0.68458,0.00019,20.32004]
[1780284742055,32.74,73870.6,9.2,0.68458,0.00019,20.32004]
[1780284742082,32.74,73871.93,9.2,0.68484,0.00019,20.31346]
[1780284742391,32.74,73871.93,9.2,0.68484,0.00019,20.31346]
[1780284744088,32.74,73874.55,9.2,0.68533,0.00019,20.30048]
[1780284744160,32.74,73878.4,9.2,0.68606,0.00019,20.28134]
[1780284749006,32.74,73878.81,9.2,0.68614,0.00019,20.27939]
[1780284752811,32.74,73879.59,9.2,0.68631,0.00019,20.27168]
[1780284755495,32.74,73882.57,9.2,0.68687,0.00019,20.25692]
[1780284761178,32.74,73881.97,9.2,0.68675,0.00019,20.26013]
[1780284762185,32.74,73878.08,9.2,0.68601,0.00019,20.27955]
[1780284763567,32.74,73875.74,9.2,0.68557,0.00019,20.29119]
[1780284763568,32.74,73875.74,9.2,0.68557,0.00019,20.29119]
[1780284766965,32.74,73873.84,9.2,0.68521,0.00019,20.30055]
[1780284772255,32.74,73873.63,9.2,0.68517,0.00019,20.30153]
[1780284777291,32.74,73875.86,9.2,0.68559,0.00019,20.29047]
[1780284782326,32.74,73874.98,9.2,0.68543,0.00019,20.29472]
[1780284786896,32.74,73876.39,9.2,0.6857,0.00019,20.28759]
[1780284788234,32.74,73874.07,9.2,0.68526,0.00019,20.29908]
[1780284789132,32.74,73873.79,9.2,0.68521,0.00019,20.30044]
[1780284794410,32.74,73873.89,9.2,0.68524,0.00019,20.29967]
[1780284798515,32.74,73872.86,9.2,0.68505,0.00019,20.30464]
[1780284798766,32.74,73872.86,9.2,0.68505,0.00019,20.30464]
[1780284798768,32.74,73872.86,9.2,0.68505,0.00019,20.30464]
[1780284798790,32.74,73872.86,9.2,0.68505,0.00019,20.30464]
[1780284799037,32.74,73872.86,9.2,0.68505,0.00019,20.30464]
[1780284799096,32.74,73872.99,9.2,0.68508,0.00019,20.30395]
[1780284799447,32.74,73867.11,9.2,0.68396,0.00019,20.33299]
[1780284800958,32.74,73867.11,9.2,0.68396,0.00019,20.33299]
[1780284801027,32.74,73862.74,9.2,0.68313,0.00019,20.35448]
[1780284801799,32.74,73862.74,9.2,0.68313,0.00019,20.35448]
[1780284802214,32.74,73862.74,9.2,0.68313,0.00019,20.35448]
[1780284802287,32.74,73862.74,9.2,0.68313,0.00019,20.35448]
[1780284802491,32.74,73863.31,9.2,0.68324,0.00019,20.35167]
[1780284802495,32.74,73863.31,9.2,0.68324,0.00019,20.35167]
[1780284802588,32.74,73864.14,9.2,0.6834,0.00019,20.34754]
[1780284803940,32.74,73864.14,9.2,0.6834,0.00019,20.34754]
[1780284804026,32.74,73869.82,9.2,0.68448,0.00019,20.31951]
[1780284806495,32.74,73876.66,9.2,0.68578,0.00019,20.28561]
[1780284807502,32.74,73879.62,9.2,0.68634,0.00019,20.27088]
[1780284808509,32.74,73876.55,9.2,0.68575,0.00019,20.28619]
[1780284809516,32.74,73872.6,9.2,0.685,0.00019,20.30579]
[1780284810947,32.74,73872.6,9.2,0.685,0.00019,20.30579]
[1780284814280,32.74,73871.98,9.2,0.68491,0.00019,20.3049]
[1780284815124,32.74,73871.43,9.2,0.68481,0.00019,20.30762]
[1780284816559,32.74,73867.78,9.2,0.68412,0.00019,20.32562]
[1780284818521,32.74,73866.76,9.2,0.68393,0.00019,20.33059]
[1780284819695,32.74,73866.76,9.2,0.68393,0.00019,20.33056]
[1780284820518,32.74,73868.53,9.2,0.68426,0.00019,20.32181]
[1780284825628,32.74,73872.88,9.2,0.68509,0.00019,20.30033]
[1780284828789,32.74,73873.31,9.2,0.68517,0.00019,20.29819]
[1780284830380,32.74,73873.39,9.2,0.68519,0.00019,20.29779]
[1780284829655,32.74,73868.6,9.2,0.68428,0.00019,20.32148]
[1780284833223,32.74,73867.76,9.2,0.68412,0.00019,20.32563]
[1780284833319,32.74,73867.4,9.2,0.68405,0.00019,20.32738]
[1780284834398,32.74,73867.4,9.2,0.68405,0.00019,20.32738]
[1780284835142,32.74,73865.98,9.2,0.68378,0.00019,20.33436]
[1780284837977,32.74,73863.62,9.2,0.68333,0.00019,20.34586]
[1780284842483,32.73,73862.43,9.2,0.68312,0.00019,20.35149]
[1780284842596,32.73,73862.43,9.2,0.68312,0.00019,20.35149]
[1780284842751,32.73,73859.42,9.2,0.68254,0.00019,20.3662]
[1780284843758,32.73,73855.91,9.2,0.68188,0.00019,20.38334]
[1780284848793,32.73,73851.98,9.2,0.68113,0.00019,20.40237]
[1780284850807,32.73,73847.55,9.2,0.68029,0.00019,20.42378]
[1780284853179,32.73,73845.95,9.2,0.67998,0.00019,20.43146]
[1780284856383,32.73,73846.5,9.2,0.68009,0.00019,20.42862]
[1780284856922,32.73,73845.81,9.2,0.67996,0.00019,20.4319]
[1780284860837,32.73,73844.15,9.2,0.67965,0.00019,20.43973]
[1780284863927,32.73,73843.26,9.2,0.67949,0.00019,20.44376]
[1780284864166,32.73,73843.26,9.2,0.67949,0.00019,20.44376]
[1780284864250,32.73,73839.54,9.2,0.67878,0.00019,20.46159]
[1780284865833,32.73,73837.61,9.2,0.67842,0.00019,20.47077]
[1780284865922,32.73,73841.74,9.2,0.6792,0.00019,20.45106]
[1780284867909,32.73,73840.05,9.2,0.67887,0.00019,20.45935]
[1780284867936,32.73,73840.92,9.2,0.67904,0.00019,20.45529]
[1780284872972,32.73,73840.81,9.2,0.67902,0.00019,20.45251]
[1780284877010,32.74,73844.39,9.2,0.67968,0.00019,20.43575]
[1780284878010,32.74,73851.81,9.2,0.6811,0.00019,20.39975]
[1780284883045,32.73,73852.92,9.2,0.68132,0.00019,20.39413]
[1780284888080,32.73,73852.33,9.2,0.68122,0.00019,20.39676]
[1780284892766,32.73,73851.06,9.2,0.68099,0.00019,20.40274]
[1780284898150,32.73,73851.01,9.2,0.68099,0.00019,20.40268]
[1780284900917,32.73,73852.73,9.2,0.68132,0.00019,20.39423]
[1780284902179,32.73,73856.65,9.2,0.68207,0.00019,20.37504]
[1780284903826,32.73,73857.77,9.2,0.68228,0.00019,20.36954]
[1780284903864,32.73,73857.77,9.2,0.68229,0.00019,20.36952]
[1780284909227,32.73,73858.53,9.2,0.68243,0.00019,20.3657]
[1780284914262,32.73,73859.52,9.2,0.68263,0.00019,20.36076]
[1780284914703,32.73,73859.52,9.2,0.68263,0.00019,20.36076]
[1780284915269,32.73,73860.28,9.2,0.68277,0.00019,20.35702]
[1780284916940,32.73,73859.98,9.2,0.68272,0.00019,20.35847]
[1780284917126,32.73,73859.98,9.2,0.68272,0.00019,20.35847]
[1780284917283,32.73,73855.9,9.2,0.68194,0.00019,20.3784]
[1780284921764,32.72,73855.19,9.2,0.68181,0.00019,20.38171]
[1780284931382,32.72,73858.2,9.2,0.68242,0.00019,20.36265]
[1780284936416,32.72,73858.58,9.2,0.6825,0.00019,20.36064]
[1780284940444,32.72,73855.55,9.2,0.68193,0.00019,20.37533]
[1780284943259,32.72,73855.06,9.2,0.68184,0.00019,20.37765]
[1780284947731,32.72,73853.7,9.2,0.68158,0.00019,20.38409]
[1780284947887,32.72,73853.7,9.2,0.68158,0.00019,20.38409]
[1780284948209,32.72,73853.7,9.2,0.68158,0.00019,20.38409]
[1780284948500,32.72,73849.61,9.2,0.68081,0.00019,20.40389]
[1780284950022,32.72,73847.49,9.2,0.6804,0.00019,20.41412]
[1780284950996,32.72,73846.42,9.2,0.6802,0.00019,20.41924]
[1780284951985,32.71,73845.09,9.2,0.67995,0.00019,20.4256]
[1780284954366,32.71,73841.47,9.2,0.67926,0.00019,20.44292]
[1780284961497,32.71,73841.95,9.2,0.67938,0.00019,20.44003]
[1780284970656,32.7,73843.38,9.2,0.67969,0.00019,20.43194]
[1780284974684,32.7,73851.21,9.2,0.68121,0.00019,20.39356]
[1780284975933,32.7,73851.21,9.2,0.68121,0.00019,20.39356]
[1780284975979,32.7,73856.65,9.2,0.68225,0.00019,20.36694]
[1780284980726,32.69,73860.51,9.2,0.68299,0.00019,20.34779]
[1780284985761,32.69,73861.17,9.2,0.68312,0.00019,20.34443]
[1780284990796,32.69,73861.24,9.2,0.68314,0.00019,20.34395]
[1780284995831,32.69,73861.12,9.2,0.68315,0.00019,20.34052]
[1780285002883,32.69,73861.24,9.2,0.68317,0.00019,20.33987]
[1780285008925,32.69,73861.03,9.2,0.68313,0.00019,20.34088]
[1780285014967,32.69,73861.03,9.2,0.68313,0.00019,20.34089]
[1780285018995,32.69,73856.98,9.2,0.68236,0.00019,20.36079]
[1780285020010,32.69,73860.41,9.2,0.68302,0.00019,20.34396]
[1780285020728,32.69,73860.41,9.2,0.68302,0.00019,20.34396]
[1780285021590,32.69,73860.41,9.2,0.68302,0.00019,20.34396]
[1780285022018,32.69,73863.57,9.2,0.68362,0.00019,20.32843]
[1780285024032,32.69,73857.73,9.2,0.6825,0.00019,20.35716]
[1780285029069,32.69,73859.08,9.2,0.68276,0.00019,20.35055]
[1780285032256,32.69,73859.12,9.2,0.68277,0.00019,20.35037]
[1780285033201,32.69,73864.85,9.2,0.68386,0.00019,20.32218]
[1780285034245,32.69,73864.85,9.2,0.68386,0.00019,20.32218]
[1780285034299,32.69,73864.85,9.2,0.68386,0.00019,20.32218]
[1780285034610,32.69,73864.85,9.2,0.68386,0.00019,20.32218]
[1780285035111,32.69,73871.8,9.2,0.68518,0.00019,20.28778]
[1780285037125,32.69,73876.5,9.2,0.68607,0.00019,20.26444]
[1780285037663,32.69,73876.5,9.2,0.68607,0.00019,20.26444]
[1780285041881,32.69,73876.86,9.2,0.68614,0.00019,20.26281]
[1780285042160,32.69,73877.18,9.2,0.6862,0.00019,20.26125]
[1780285047672,32.69,73874.51,9.2,0.68569,0.00019,20.27458]
[1780285048531,32.69,73874.51,9.2,0.68569,0.00019,20.27458]
[1780285048633,32.69,73874.41,9.2,0.68567,0.00019,20.27511]
[1780285049488,32.69,73874.41,9.2,0.68567,0.00019,20.27511]
[1780285050092,32.69,73874.41,9.2,0.68567,0.00019,20.27515]
[1780285050202,32.69,73874.41,9.2,0.68567,0.00019,20.27515]
[1780285050265,32.69,73870.27,9.2,0.68488,0.00019,20.29575]
[1780285051223,32.69,73867.09,9.2,0.6843,0.00019,20.30756]
[1780285052014,32.69,73867.09,9.2,0.6843,0.00019,20.30756]
[1780285057265,32.69,73863.89,9.2,0.68369,0.00019,20.32332]
[1780285059854,32.69,73863.81,9.2,0.68367,0.00019,20.3237]
[1780285065696,32.69,73863.29,9.2,0.68358,0.00019,20.32621]
[1780285068348,32.69,73855.7,9.2,0.68213,0.00019,20.36346]
[1780285069108,32.69,73855.7,9.2,0.68213,0.00019,20.36346]
[1780285070062,32.69,73855.18,9.2,0.68203,0.00019,20.36601]
[1780285075397,32.69,73855.51,9.2,0.68209,0.00019,20.36446]
[1780285080433,32.7,73855.69,9.2,0.68212,0.00019,20.36367]
[1780285083629,32.7,73856.59,9.2,0.68229,0.00019,20.35931]
[1780285084461,32.7,73852.52,9.2,0.68151,0.00019,20.37924]
[1780285085488,32.7,73852.52,9.2,0.68151,0.00019,20.37924]
[1780285090755,32.7,73849.9,9.2,0.68101,0.00019,20.39199]
[1780285093524,32.7,73845.21,9.2,0.68011,0.00019,20.41471]
[1780285094557,32.7,73845.21,9.2,0.68011,0.00019,20.41471]
[1780285096545,32.69,73841.23,9.2,0.67936,0.00019,20.43385]
[1780285098911,32.69,73841.93,9.2,0.67949,0.00019,20.43038]
[1780285103595,32.69,73849.51,9.2,0.68095,0.00019,20.39342]
[1780285104013,32.69,73849.51,9.2,0.68095,0.00019,20.39342]
[1780285104601,32.69,73849.95,9.2,0.68104,0.00019,20.39123]
[1780285105350,32.69,73849.95,9.2,0.68104,0.00019,20.39123]
[1780285105609,32.69,73849.19,9.2,0.6809,0.00019,20.39491]
[1780285106344,32.69,73849.19,9.2,0.6809,0.00019,20.39491]
[1780285107148,32.69,73848.87,9.2,0.68083,0.00019,20.39644]
[1780285110644,32.69,73845.72,9.2,0.68024,0.00019,20.41163]
[1780285111229,32.69,73845.72,9.2,0.68024,0.00019,20.41163]
[1780285116692,32.69,73846.07,9.2,0.68034,0.00019,20.40579]
[1780285123742,32.69,73845.89,9.2,0.68031,0.00019,20.40637]
[1780285128777,32.69,73844.94,9.2,0.68013,0.00019,20.41086]
[1780285130799,32.69,73843.0,9.2,0.67976,0.00019,20.42019]
[1780285131628,32.69,73843.0,9.2,0.67976,0.00019,20.42019]
[1780285134417,32.68,73842.93,9.2,0.67976,0.00019,20.42043]
[1780285137477,32.68,73843.4,9.2,0.67985,0.00019,20.41806]
[1780285141921,32.68,73842.09,9.2,0.6796,0.00019,20.42425]
[1780285142022,32.68,73839.05,9.2,0.67902,0.00019,20.43888]
[1780285143340,32.68,73839.05,9.2,0.67902,0.00019,20.43888]
[1780285143353,32.68,73835.78,9.2,0.6784,0.00019,20.45456]
[1780285144137,32.68,73835.78,9.2,0.6784,0.00019,20.45456]
[1780285146761,32.68,73835.64,9.2,0.67837,0.00019,20.45512]
[1780285147911,32.68,73830.99,9.2,0.67748,0.00019,20.47732]
[1780285148926,32.68,73830.99,9.2,0.67748,0.00019,20.47732]
[1780285150110,32.68,73829.94,9.2,0.67728,0.00019,20.48237]
[1780285156595,32.68,73828.99,9.2,0.67709,0.00019,20.48702]
[1780285156607,32.68,73828.99,9.2,0.67709,0.00019,20.48702]
[1780285156636,32.68,73828.57,9.2,0.67701,0.00019,20.48904]
[1780285157094,32.68,73828.57,9.2,0.67701,0.00019,20.48904]
[1780285157382,32.68,73823.46,9.2,0.67602,0.00019,20.51336]
[1780285158757,32.68,73823.46,9.2,0.67602,0.00019,20.51336]
[1780285158774,32.68,73822.11,9.2,0.67576,0.00019,20.51988]
[1780285158831,32.68,73822.11,9.2,0.67576,0.00019,20.51988]
[1780285159289,32.68,73822.11,9.2,0.67576,0.00019,20.51988]
[1780285159481,32.68,73822.11,9.2,0.67576,0.00019,20.51988]
[1780285159545,32.68,73813.1,9.2,0.67402,0.00019,20.56248]
[1780285160015,32.68,73803.47,9.2,0.67215,0.00019,20.60753]
[1780285160866,32.68,73803.47,9.2,0.67215,0.00019,20.60753]
[1780285165049,32.69,73796.97,9.2,0.67089,0.00019,20.63779]
[1780285166283,32.69,73796.97,9.2,0.67089,0.00019,20.63779]
[1780285167086,32.69,73795.0,9.2,0.6705,0.00019,20.64688]
[1780285167148,32.69,73798.53,9.2,0.67119,0.00019,20.63059]
[1780285173106,32.69,73803.84,9.2,0.67224,0.00019,20.60214]
[1780285177134,32.69,73807.38,9.2,0.67292,0.00019,20.58577]
[1780285178755,32.69,73807.38,9.2,0.67292,0.00019,20.58577]
[1780285178784,32.69,73810.8,9.2,0.67358,0.00019,20.56982]
[1780285179827,32.69,73810.94,9.2,0.6736,0.00019,20.56922]
[1780285180155,32.69,73810.6,9.2,0.67354,0.00019,20.57086]
[1780285185190,32.69,73806.73,9.2,0.67278,0.00019,20.58917]
[1780285186017,32.69,73806.73,9.2,0.67278,0.00019,20.58917]
[1780285186924,32.69,73806.52,9.2,0.67274,0.00019,20.59018]
[1780285191376,32.69,73805.06,9.2,0.67245,0.00019,20.59709]
[1780285191625,32.69,73801.8,9.2,0.67182,0.00019,20.61226]
[1780285192239,32.69,73793.93,9.2,0.67029,0.00019,20.64863]
[1780285195000,32.69,73793.51,9.2,0.67021,0.00019,20.65052]
[1780285200295,32.69,73790.96,9.2,0.66972,0.00019,20.66209]
[1780285200871,32.69,73790.96,9.2,0.66972,0.00019,20.66209]
[1780285201775,32.69,73790.96,9.2,0.66972,0.00019,20.66209]
[1780285210365,32.69,73790.79,9.2,0.6697,0.00019,20.66253]
[1780285213388,32.69,73797.1,9.2,0.67093,0.00019,20.63344]
[1780285214393,32.69,73800.59,9.2,0.67161,0.00019,20.61727]
[1780285216407,32.69,73804.92,9.2,0.67244,0.00019,20.59718]
[1780285217038,32.69,73804.92,9.2,0.67244,0.00019,20.59718]
[1780285217415,32.69,73810.75,9.2,0.67357,0.00019,20.56999]
[1780285219767,32.69,73811.21,9.2,0.67366,0.00019,20.56789]
[1780285219794,32.69,73811.64,9.2,0.67374,0.00019,20.56592]
[1780285220438,32.69,73806.19,9.2,0.67268,0.00019,20.59144]
[1780285221445,32.69,73801.4,9.2,0.67175,0.00019,20.61374]
[1780285222861,32.69,73801.4,9.2,0.67175,0.00019,20.61374]
[1780285223670,32.69,73800.94,9.2,0.67167,0.00019,20.61588]
[1780285230510,32.69,73799.85,9.2,0.67145,0.00019,20.62098]
[1780285234107,32.69,73799.64,9.2,0.67144,0.00019,20.61807]
[1780285234222,32.69,73799.64,9.2,0.67144,0.00019,20.61807]
[1780285234552,32.69,73787.28,9.2,0.66903,0.00019,20.67493]
[1780285235557,32.69,73775.46,9.2,0.66673,0.0002,20.72856]
[1780285235900,32.69,73775.46,9.2,0.66673,0.0002,20.72856]
[1780285236564,32.69,73774.58,9.2,0.66657,0.0002,20.73245]
[1780285237139,32.69,73774.58,9.2,0.66657,0.0002,20.73245]
[1780285237571,32.69,73774.61,9.2,0.66657,0.0002,20.73222]
[1780285242605,32.68,73769.24,9.2,0.66554,0.0002,20.75592]
[1780285242886,32.68,73769.24,9.2,0.66554,0.0002,20.75592]
[1780285243137,32.68,73769.24,9.2,0.66554,0.0002,20.75592]
[1780285243521,32.68,73769.24,9.2,0.66554,0.0002,20.75592]
[1780285243705,32.68,73768.68,9.2,0.66544,0.0002,20.75832]
[1780285244313,32.68,73768.68,9.2,0.66544,0.0002,20.75832]
[1780285244609,32.68,73768.68,9.2,0.66544,0.0002,20.75832]
[1780285244638,32.68,73768.68,9.2,0.66544,0.0002,20.75832]
[1780285244680,32.68,73768.48,9.2,0.6654,0.0002,20.75911]
[1780285245314,32.68,73768.48,9.2,0.6654,0.0002,20.75911]
[1780285245893,32.68,73771.34,9.2,0.66597,0.0002,20.74617]
[1780285246015,32.68,73771.34,9.2,0.66597,0.0002,20.74617]
[1780285246017,32.68,73771.34,9.2,0.66597,0.0002,20.74617]
[1780285246886,32.68,73771.34,9.2,0.66597,0.0002,20.74617]
[1780285246634,32.68,73762.81,9.2,0.6643,0.0002,20.78422]
[1780285247644,32.68,73762.81,9.2,0.6643,0.0002,20.78422]
[1780285248814,32.68,73759.85,9.2,0.66373,0.0002,20.79725]
[1780285250699,32.68,73757.05,9.2,0.66319,0.0002,20.80937]
[1780285256704,32.67,73756.61,9.2,0.66315,0.0002,20.81024]
[1780285261739,32.66,73756.39,9.2,0.66314,0.0002,20.81044]
[1780285263963,32.66,73757.04,9.2,0.66328,0.0002,20.80725]
[1780285265410,32.65,73754.11,9.2,0.66271,0.0002,20.82005]
[1780285266409,32.65,73755.05,9.2,0.6629,0.0002,20.81573]
[1780285266774,32.65,73753.85,9.2,0.66268,0.0002,20.82086]
[1780285270509,32.65,73753.14,9.2,0.66253,0.0002,20.82414]
[1780285270802,32.65,73751.47,9.2,0.6622,0.0002,20.83155]
[1780285271094,32.65,73751.47,9.2,0.6622,0.0002,20.83155]
[1780285271131,32.65,73751.47,9.2,0.6622,0.0002,20.83155]
[1780285271809,32.65,73741.58,9.2,0.66026,0.0002,20.87484]
[1780285272816,32.65,73737.26,9.2,0.65941,0.0002,20.89356]
[1780285273319,32.65,73737.26,9.2,0.65941,0.0002,20.89356]
[1780285273823,32.65,73731.22,9.2,0.65822,0.0002,20.91958]
[1780285274299,32.65,73731.22,9.2,0.65822,0.0002,20.91958]
[1780285275609,32.65,73728.18,9.2,0.65762,0.0002,20.93256]
[1780285276701,32.65,73728.41,9.2,0.65767,0.0002,20.93151]
[1780285280703,32.65,73728.94,9.2,0.65778,0.0002,20.92895]
[1780285280775,32.65,73728.94,9.2,0.65778,0.0002,20.92895]
[1780285281760,32.65,73728.12,9.2,0.65763,0.0002,20.9324]
[1780285281880,32.65,73723.57,9.2,0.65672,0.0002,20.95195]
[1780285283108,32.65,73721.27,9.2,0.65626,0.0002,20.96184]
[1780285283468,32.65,73721.27,9.2,0.65626,0.0002,20.96184]
[1780285286159,32.65,73716.8,9.2,0.65537,0.0002,20.98103]
[1780285286171,32.65,73716.8,9.2,0.65537,0.0002,20.98103]
[1780285286916,32.65,73711.49,9.2,0.65431,0.0002,21.00346]
[1780285288930,32.65,73704.29,9.2,0.65288,0.0002,21.03366]
[1780285290449,32.65,73704.29,9.2,0.65288,0.0002,21.0337]
[1780285290686,32.65,73703.97,9.2,0.65281,0.0002,21.03505]
[1780285290944,32.65,73709.52,9.2,0.65391,0.0002,21.01189]
[1780285292630,32.65,73709.52,9.2,0.65391,0.0002,21.01189]
[1780285292697,32.65,73717.09,9.2,0.65543,0.0002,20.97624]
[1780285297994,32.66,73719.61,9.2,0.65592,0.0002,20.96581]
[1780285299400,32.66,73719.61,9.2,0.65592,0.0002,20.96581]
[1780285299458,32.66,73719.61,9.2,0.65592,0.0002,20.96581]
[1780285300014,32.66,73723.71,9.2,0.65673,0.0002,20.94849]
[1780285302645,32.66,73725.72,9.2,0.65712,0.0002,20.93996]
[1780285302805,32.66,73727.98,9.2,0.65757,0.0002,20.93029]
[1780285303068,32.66,73727.98,9.2,0.65757,0.0002,20.93029]
[1780285303145,32.66,73728.48,9.2,0.65767,0.0002,20.92808]
[1780285310079,32.65,73727.3,9.2,0.65746,0.0002,20.93265]
[1780285315114,32.65,73728.49,9.2,0.65771,0.0002,20.9272]
[1780285317669,32.65,73728.49,9.2,0.65771,0.0002,20.9272]
[1780285317712,32.65,73728.36,9.2,0.65769,0.0002,20.92762]
[1780285319142,32.65,73732.35,9.2,0.65848,0.0002,20.91035]
[1780285321650,32.65,73731.79,9.2,0.65838,0.0002,20.9127]
[1780285322163,32.65,73725.74,9.2,0.65718,0.0002,20.93869]
[1780285323369,32.65,73725.74,9.2,0.65718,0.0002,20.93869]
[1780285324380,32.65,73724.21,9.2,0.65687,0.0002,20.9453]
[1780285324453,32.65,73720.04,9.2,0.65605,0.0002,20.9631]
[1780285325797,32.65,73720.04,9.2,0.65605,0.0002,20.9631]
[1780285326954,32.65,73718.58,9.2,0.65575,0.0002,20.96935]
[1780285328860,32.65,73720.1,9.2,0.65605,0.0002,20.96301]
[1780285332982,32.65,73719.3,9.2,0.65588,0.0002,20.96662]
[1780285334115,32.65,73719.81,9.2,0.65598,0.0002,20.96457]
[1780285336157,32.65,73720.85,9.2,0.65618,0.0002,20.96028]
[1780285337270,32.66,73724.73,9.2,0.65694,0.0002,20.94389]
[1780285338059,32.66,73724.73,9.2,0.65694,0.0002,20.94389]
[1780285338277,32.66,73724.88,9.2,0.65697,0.0002,20.94333]
[1780285341862,32.66,73726.32,9.2,0.65725,0.0002,20.93734]
[1780285341894,32.66,73725.93,9.2,0.65716,0.0002,20.93909]
[1780285343980,32.66,73728.66,9.2,0.65771,0.0002,20.92734]
[1780285344319,32.66,73729.41,9.2,0.65786,0.0002,20.92402]
[1780285345270,32.66,73729.41,9.2,0.65786,0.0002,20.92402]
[1780285345327,32.66,73728.58,9.2,0.6577,0.0002,20.92752]
[1780285346842,32.66,73728.58,9.2,0.6577,0.0002,20.92752]
[1780285349436,32.66,73728.56,9.2,0.6577,0.0002,20.92743]
[1780285356403,32.65,73729.49,9.2,0.65793,0.0002,20.91916]
[1780285361438,32.65,73729.22,9.2,0.65788,0.0002,20.92005]
[1780285368487,32.64,73731.11,9.2,0.65827,0.0002,20.91157]
[1780285373540,32.64,73730.98,9.2,0.65826,0.0002,20.91195]
[1780285379564,32.64,73727.77,9.2,0.65764,0.0002,20.92539]
[1780285384599,32.64,73728.06,9.2,0.6577,0.0002,20.92388]
[1780285388979,32.64,73728.98,9.2,0.65789,0.0002,20.91983]
[1780285390796,32.63,73730.35,9.2,0.65817,0.0002,20.91379]
[1780285396683,32.63,73730.38,9.2,0.65819,0.0002,20.91335]
[1780285401718,32.63,73736.08,9.2,0.65932,0.0002,20.88854]
[1780285405747,32.63,73739.39,9.2,0.65998,0.0002,20.87407]
[1780285407158,32.63,73739.47,9.2,0.66,0.0002,20.87371]
[1780285407761,32.63,73739.44,9.2,0.65999,0.0002,20.87382]
[1780285412796,32.63,73738.92,9.2,0.65991,0.0002,20.87213]
[1780285414001,32.63,73738.92,9.2,0.65991,0.0002,20.87213]
[1780285414810,32.63,73738.53,9.2,0.65984,0.0002,20.87378]
[1780285419845,32.62,73738.3,9.2,0.6598,0.0002,20.87466]
[1780285424880,32.62,73738.89,9.2,0.65992,0.0002,20.87195]
[1780285425887,32.62,73733.54,9.2,0.65887,0.0002,20.89511]
[1780285427048,32.62,73733.54,9.2,0.65887,0.0002,20.89511]
[1780285432936,32.62,73730.86,9.2,0.65835,0.0002,20.90632]
[1780285436834,32.62,73730.14,9.2,0.65822,0.0002,20.90926]
[1780285437746,32.62,73730.48,9.2,0.65829,0.0002,20.90774]
[1780285438767,32.62,73729.33,9.2,0.65806,0.0002,20.91264]
[1780285439709,32.62,73729.99,9.2,0.65819,0.0002,20.90974]
[1780285445022,32.62,73729.34,9.2,0.65806,0.0002,20.91278]
[1780285450222,32.62,73729.89,9.2,0.65815,0.0002,20.91078]
[1780285456100,32.63,73731.11,9.2,0.65836,0.0002,20.90621]
[1780285461136,32.63,73731.52,9.2,0.65843,0.0002,20.90482]
[1780285463099,32.63,73731.52,9.2,0.65843,0.0002,20.90482]
[1780285463150,32.63,73735.25,9.2,0.65916,0.0002,20.88864]
[1780285464857,32.63,73735.25,9.2,0.65916,0.0002,20.88864]
[1780285470198,32.63,73738.37,9.2,0.65979,0.0002,20.87493]
[1780285471912,32.63,73738.37,9.2,0.65979,0.0002,20.87493]
[1780285472778,32.63,73743.41,9.2,0.66081,0.0002,20.84905]
[1780285473220,32.63,73752.63,9.2,0.66262,0.0002,20.80854]
[1780285474499,32.63,73752.63,9.2,0.66262,0.0002,20.80854]
[1780285474558,32.63,73753.76,9.2,0.66284,0.0002,20.80357]
[1780285476091,32.63,73753.76,9.2,0.66284,0.0002,20.80357]
[1780285476096,32.63,73753.63,9.2,0.66282,0.0002,20.80417]
[1780285477910,32.63,73755.38,9.2,0.66316,0.0002,20.79638]
[1780285478011,32.63,73757.44,9.2,0.66357,0.0002,20.7872]
[1780285480953,32.63,73758.81,9.2,0.66383,0.0002,20.78119]
[1780285480975,32.63,73759.16,9.2,0.6639,0.0002,20.77968]
[1780285486005,32.63,73756.93,9.2,0.66347,0.0002,20.78944]
[1780285486107,32.63,73756.85,9.2,0.66346,0.0002,20.78975]
[1780285491346,32.63,73756.93,9.2,0.66346,0.0002,20.78957]
[1780285492152,32.63,73756.93,9.2,0.66346,0.0002,20.78957]
[1780285497388,32.63,73756.77,9.2,0.66342,0.0002,20.79047]
[1780285500629,32.63,73758.08,9.2,0.66368,0.0002,20.78471]
[1780285500643,32.63,73758.08,9.2,0.66368,0.0002,20.78471]
[1780285500870,32.63,73758.08,9.2,0.66368,0.0002,20.78471]
[1780285501416,32.63,73763.88,9.2,0.66481,0.0002,20.75894]
[1780285502423,32.63,73767.02,9.2,0.66543,0.0002,20.74487]
[1780285507458,32.63,73766.97,9.2,0.66541,0.0002,20.74527]
[1780285512493,32.64,73766.47,9.2,0.66531,0.0002,20.74752]
[1780285517401,32.63,73766.46,9.2,0.66531,0.0002,20.74756]
[1780285517528,32.63,73773.34,9.2,0.66666,0.0002,20.71658]
[1780285518642,32.63,73773.34,9.2,0.66666,0.0002,20.71658]
[1780285519028,32.63,73773.34,9.2,0.66666,0.0002,20.71658]
[1780285519040,32.63,73776.31,9.2,0.66724,0.0002,20.70308]
[1780285519181,32.63,73776.31,9.2,0.66724,0.0002,20.70308]
[1780285519543,32.63,73777.28,9.2,0.66744,0.0002,20.69858]
[1780285520751,32.63,73777.28,9.2,0.66744,0.0002,20.69858]
[1780285523233,32.63,73779.58,9.2,0.6679,0.0002,20.68787]
[1780285523571,32.63,73778.58,9.2,0.6677,0.0002,20.69233]
[1780285525318,32.63,73777.5,9.2,0.6675,0.0002,20.69714]
[1780285527413,32.63,73777.45,9.2,0.66749,0.0002,20.69719]
[1780285528605,32.63,73773.66,9.2,0.66676,0.0002,20.71418]
[1780285531128,32.63,73771.91,9.2,0.66642,0.0002,20.72198]
[1780285539683,32.62,73770.81,9.2,0.66627,0.0002,20.72204]
[1780285546732,32.61,73771.51,9.2,0.66644,0.0002,20.71819]
[1780285553783,32.6,73771.23,9.2,0.66641,0.0002,20.7188]
[1780285559923,32.6,73771.63,9.2,0.6665,0.0002,20.71664]
[1780285559993,32.6,73771.63,9.2,0.6665,0.0002,20.71664]
[1780285560135,32.6,73770.77,9.2,0.66634,0.0002,20.72036]
[1780285560732,32.6,73770.77,9.2,0.66634,0.0002,20.72036]
[1780285560833,32.6,73763.09,9.2,0.66484,0.0002,20.7548]
[1780285561224,32.6,73763.09,9.2,0.66484,0.0002,20.7548]
[1780285561840,32.6,73760.85,9.2,0.6644,0.0002,20.7647]
[1780285563757,32.6,73760.33,9.2,0.6643,0.0002,20.76702]
[1780285569016,32.6,73760.09,9.2,0.66424,0.0002,20.76836]
[1780285569889,32.6,73760.09,9.2,0.66424,0.0002,20.76842]
[1780285569897,32.6,73754.63,9.2,0.66317,0.0002,20.79277]
[1780285570902,32.6,73748.82,9.2,0.66202,0.0002,20.81848]
[1780285572495,32.6,73748.06,9.2,0.66187,0.0002,20.82185]
[1780285573520,32.6,73747.84,9.2,0.66183,0.0002,20.82283]
[1780285576955,32.6,73747.18,9.2,0.66169,0.0002,20.82577]
[1780285581982,32.6,73751.39,9.2,0.66252,0.0002,20.80725]
[1780285582265,32.6,73751.39,9.2,0.66252,0.0002,20.80725]
[1780285582546,32.6,73751.39,9.2,0.66252,0.0002,20.80725]
[1780285582989,32.6,73750.23,9.2,0.66229,0.0002,20.81238]
[1780285585008,32.6,73753.86,9.2,0.66301,0.0002,20.79636]
[1780285586011,32.6,73757.51,9.2,0.66372,0.0002,20.78019]
[1780285587060,32.6,73757.51,9.2,0.66372,0.0002,20.78019]
[1780285589469,32.6,73757.63,9.2,0.66374,0.0002,20.77977]
[1780285591051,32.6,73754.1,9.2,0.66307,0.0002,20.79164]
[1780285593510,32.61,73754.18,9.2,0.66308,0.0002,20.79133]
[1780285594072,32.61,73757.84,9.2,0.6638,0.0002,20.77511]
[1780285595092,32.61,73757.84,9.2,0.6638,0.0002,20.77511]
[1780285601121,32.61,73759.28,9.2,0.66407,0.0002,20.76901]
[1780285601272,32.61,73759.28,9.2,0.66407,0.0002,20.76901]
[1780285607163,32.61,73759.69,9.2,0.66414,0.0002,20.7675]
[1780285611407,32.61,73758.49,9.2,0.66389,0.0002,20.77307]
[1780285612998,32.61,73758.44,9.2,0.66388,0.0002,20.77334]
[1780285613205,32.61,73763.29,9.2,0.66483,0.0002,20.75176]
[1780285614942,32.61,73764.79,9.2,0.66513,0.0002,20.7449]
[1780285615219,32.61,73767.16,9.2,0.6656,0.0002,20.73414]
[1780285620254,32.61,73771.1,9.2,0.66637,0.0002,20.71655]
[1780285623093,32.61,73771.16,9.2,0.66638,0.0002,20.71622]
[1780285623276,32.61,73771.13,9.2,0.66638,0.0002,20.71623]
[1780285628311,32.61,73772.2,9.2,0.66661,0.0002,20.71093]
[1780285632959,32.61,73772.87,9.2,0.66675,0.0002,20.70764]
[1780285638381,32.6,73772.7,9.2,0.66674,0.0002,20.70784]
[1780285643416,32.6,73775.56,9.2,0.66731,0.0002,20.69449]
[1780285644911,32.6,73775.56,9.2,0.66731,0.0002,20.69449]
[1780285644946,32.6,73775.7,9.2,0.66735,0.0002,20.69371]
[1780285645935,32.6,73775.7,9.2,0.66735,0.0002,20.69371]
[1780285646108,32.6,73775.7,9.2,0.66735,0.0002,20.69371]
[1780285646437,32.59,73779.27,9.2,0.66805,0.0002,20.67732]
[1780285648325,32.59,73779.52,9.2,0.6681,0.0002,20.67612]
[1780285648452,32.59,73779.62,9.2,0.66812,0.0002,20.67561]
[1780285653970,32.59,73782.74,9.2,0.66877,0.0002,20.65724]
[1780285654072,32.59,73784.79,9.2,0.66917,0.0002,20.6478]
[1780285655064,32.59,73784.79,9.2,0.66917,0.0002,20.6478]
[1780285655165,32.59,73784.23,9.2,0.66906,0.0002,20.65033]
[1780285657514,32.59,73792.25,9.2,0.67063,0.00019,20.61328]
[1780285660680,32.59,73794.99,9.2,0.67117,0.00019,20.60058]
[1780285660962,32.59,73794.99,9.2,0.67117,0.00019,20.60058]
[1780285661542,32.59,73801.14,9.2,0.67236,0.00019,20.57197]
[1780285663029,32.59,73801.14,9.2,0.67236,0.00019,20.57197]
[1780285663119,32.59,73803.0,9.2,0.67272,0.00019,20.5633]
[1780285664951,32.59,73802.29,9.2,0.67258,0.00019,20.56673]
[1780285665052,32.59,73802.77,9.2,0.67267,0.00019,20.56459]
[1780285666197,32.59,73802.77,9.2,0.67267,0.00019,20.56459]
[1780285666251,32.59,73802.77,9.2,0.67267,0.00019,20.56459]
[1780285666286,32.59,73802.54,9.2,0.67262,0.00019,20.5657]
[1780285666382,32.59,73802.54,9.2,0.67262,0.00019,20.5657]
[1780285666715,32.59,73810.51,9.2,0.67417,0.00019,20.52841]
[1780285667586,32.59,73817.04,9.2,0.67543,0.00019,20.49759]
[1780285668351,32.59,73817.04,9.2,0.67543,0.00019,20.49759]
[1780285670777,32.59,73818.61,9.2,0.67573,0.00019,20.49032]
[1780285672264,32.6,73818.94,9.2,0.67579,0.00019,20.48884]
[1780285674172,32.6,73818.79,9.2,0.67575,0.00019,20.48974]
[1780285676649,32.6,73809.09,9.2,0.67386,0.00019,20.53591]
[1780285678944,32.6,73805.18,9.2,0.67309,0.00019,20.55443]
[1780285682534,32.6,73804.7,9.2,0.67299,0.00019,20.55699]
[1780285685104,32.6,73804.8,9.2,0.673,0.00019,20.55662]
[1780285685168,32.61,73804.71,9.2,0.67298,0.00019,20.55724]
[1780285686798,32.61,73803.59,9.2,0.67276,0.00019,20.56251]
[1780285692761,32.61,73801.62,9.2,0.67237,0.00019,20.57191]
[1780285694484,32.61,73801.51,9.2,0.67235,0.00019,20.57244]
[1780285699810,32.61,73802.16,9.2,0.67247,0.00019,20.56957]
[1780285701824,32.61,73805.96,9.2,0.6732,0.00019,20.55187]
[1780285703166,32.61,73805.96,9.2,0.6732,0.00019,20.55187]
[1780285703268,32.61,73804.63,9.2,0.67294,0.00019,20.55814]
[1780285704013,32.61,73804.63,9.2,0.67294,0.00019,20.55814]
[1780285704066,32.61,73805.16,9.2,0.67304,0.00019,20.55574]
[1780285710031,32.61,73806.25,9.2,0.67325,0.00019,20.55086]
[1780285712951,32.61,73805.8,9.2,0.67318,0.00019,20.5492]
[1780285718944,32.62,73803.6,9.2,0.67274,0.00019,20.5598]
[1780285724986,32.62,73802.85,9.2,0.67258,0.00019,20.56359]
[1780285730021,32.62,73802.96,9.2,0.67259,0.00019,20.56328]
[1780285740811,32.62,73803.05,9.2,0.67261,0.00019,20.56299]
[1780285748147,32.63,73803.1,9.2,0.67259,0.00019,20.5634]
[1780285754189,32.63,73803.07,9.2,0.67257,0.00019,20.56382]
[1780285759224,32.63,73804.11,9.2,0.67277,0.00019,20.55921]
[1780285763252,32.63,73801.11,9.2,0.67218,0.00019,20.5734]
[1780285764724,32.63,73800.6,9.2,0.67208,0.00019,20.57581]
[1780285765004,32.63,73800.6,9.2,0.67207,0.00019,20.57585]
[1780285770301,32.64,73799.98,9.2,0.67194,0.00019,20.57906]
[1780285778358,32.64,73800.76,9.2,0.6721,0.00019,20.57206]
[1780285780545,32.64,73800.18,9.2,0.67198,0.00019,20.57483]
[1780285781379,32.64,73791.48,9.2,0.67028,0.00019,20.61525]
[1780285781568,32.64,73791.48,9.2,0.67028,0.00019,20.61525]
[1780285782386,32.64,73782.33,9.2,0.6685,0.0002,20.65724]
[1780285782979,32.64,73782.33,9.2,0.6685,0.0002,20.65724]
[1780285784042,32.64,73780.04,9.2,0.66805,0.0002,20.66768]
[1780285787827,32.64,73779.09,9.2,0.66787,0.0002,20.67182]
[1780285788121,32.64,73779.09,9.2,0.66787,0.0002,20.67182]
[1780285788428,32.64,73790.04,9.2,0.67001,0.00019,20.62168]
[1780285792456,32.64,73794.93,9.2,0.67097,0.00019,20.59904]
[1780285796484,32.64,73791.71,9.2,0.67034,0.00019,20.61391]
[1780285801518,32.64,73791.57,9.2,0.67031,0.00019,20.6145]
[1780285806554,32.64,73794.34,9.2,0.67085,0.00019,20.60167]
[1780285811589,32.64,73794.5,9.2,0.67088,0.00019,20.60094]
[1780285816624,32.64,73795.92,9.2,0.67116,0.00019,20.59438]
[1780285819645,32.64,73799.45,9.2,0.67185,0.00019,20.57802]
[1780285820710,32.64,73799.45,9.2,0.67185,0.00019,20.57802]
[1780285821484,32.64,73800.62,9.2,0.67207,0.00019,20.5726]
[1780285823673,32.64,73805.27,9.2,0.67297,0.00019,20.55117]
[1780285826126,32.64,73805.27,9.2,0.67297,0.00019,20.55117]
[1780285826224,32.64,73805.47,9.2,0.673,0.00019,20.55035]
[1780285831731,32.65,73803.4,9.2,0.67261,0.00019,20.55636]
[1780285833594,32.65,73803.4,9.2,0.67261,0.00019,20.55636]
[1780285833697,32.65,73803.4,9.2,0.67261,0.00019,20.55643]
[1780285837120,32.65,73799.24,9.2,0.67179,0.00019,20.57601]
[1780285837748,32.65,73799.24,9.2,0.67179,0.00019,20.57601]
[1780285838066,32.65,73799.24,9.2,0.67179,0.00019,20.57601]
[1780285838078,32.65,73797.92,9.2,0.67153,0.00019,20.58224]
[1780285838982,32.65,73797.92,9.2,0.67153,0.00019,20.58224]
[1780285843070,32.65,73796.13,9.2,0.67118,0.00019,20.59058]
[1780285850864,32.65,73793.04,9.2,0.67058,0.00019,20.60488]
[1780285854892,32.65,73797.32,9.2,0.67141,0.00019,20.58509]
[1780285856321,32.65,73797.32,9.2,0.67141,0.00019,20.58509]
[1780285856416,32.65,73798.36,9.2,0.67162,0.00019,20.58028]
[1780285861944,32.65,73799.21,9.2,0.67176,0.00019,20.57694]
[1780285864395,32.66,73799.67,9.2,0.67184,0.00019,20.5749]
[1780285864474,32.66,73798.86,9.2,0.67168,0.00019,20.57875]
[1780285864965,32.66,73790.83,9.2,0.67012,0.00019,20.61588]
[1780285865972,32.66,73786.57,9.2,0.66929,0.00019,20.63543]
[1780285871007,32.65,73783.85,9.2,0.66877,0.0002,20.64768]
[1780285877050,32.65,73784.21,9.2,0.66885,0.0002,20.64579]
[1780285881078,32.65,73787.76,9.2,0.66955,0.00019,20.62936]
[1780285886113,32.65,73789.39,9.2,0.66987,0.00019,20.62177]
[1780285891148,32.65,73790.78,9.2,0.67017,0.00019,20.61136]
[1780285892090,32.65,73790.78,9.2,0.67017,0.00019,20.61136]
[1780285892155,32.65,73792.49,9.2,0.6705,0.00019,20.60346]
[1780285894142,32.65,73792.99,9.2,0.67059,0.00019,20.60132]
[1780285894171,32.65,73792.34,9.2,0.67046,0.00019,20.60447]
[1780285899206,32.65,73793.12,9.2,0.67061,0.00019,20.60082]
[1780285905248,32.65,73792.96,9.2,0.67058,0.00019,20.60149]
[1780285910283,32.65,73796.17,9.2,0.67121,0.00019,20.5866]
[1780285911886,32.65,73796.71,9.2,0.67132,0.00019,20.5841]
[1780285912297,32.65,73796.77,9.2,0.67133,0.00019,20.58382]
[1780285913304,32.65,73802.87,9.2,0.67251,0.00019,20.55561]
[1780285917332,32.65,73806.77,9.2,0.67325,0.00019,20.5377]
[1780285922367,32.66,73806.16,9.2,0.67312,0.00019,20.5409]
[1780285923374,32.66,73796.62,9.2,0.67127,0.00019,20.58536]
[1780285923972,32.66,73796.62,9.2,0.67127,0.00019,20.58536]
[1780285924381,32.66,73790.19,9.2,0.67001,0.00019,20.61518]
[1780285925833,32.66,73788.13,9.2,0.66961,0.00019,20.62461]
[1780285926247,32.66,73788.13,9.2,0.66961,0.00019,20.62461]
[1780285926829,32.66,73787.6,9.2,0.66951,0.00019,20.62701]
[1780285930322,32.66,73787.03,9.2,0.6694,0.00019,20.62952]
[1780285930423,32.66,73783.27,9.2,0.66867,0.0002,20.64669]
[1780285932437,32.66,73780.2,9.2,0.66807,0.0002,20.66058]
[1780285935295,32.65,73779.66,9.2,0.66797,0.0002,20.66293]
[1780285935458,32.65,73775.31,9.2,0.66712,0.0002,20.68261]
[1780285937034,32.65,73772.94,9.2,0.66666,0.0002,20.69325]
[1780285939083,32.65,73769.84,9.2,0.66606,0.0002,20.70706]
[1780285941971,32.65,73767.5,9.2,0.66561,0.0002,20.71731]
[1780285947542,32.64,73767.91,9.2,0.66572,0.0002,20.71494]
[1780285947937,32.64,73767.91,9.2,0.66572,0.0002,20.71494]
[1780285947971,32.64,73767.91,9.2,0.66572,0.0002,20.71494]
[1780285947974,32.64,73767.91,9.2,0.66572,0.0002,20.71494]
[1780285948435,32.64,73767.91,9.2,0.66572,0.0002,20.71494]
[1780285948549,32.64,73747.03,9.2,0.66162,0.0002,20.80759]
[1780285948668,32.64,73747.03,9.2,0.66162,0.0002,20.80759]
[1780285948965,32.64,73747.03,9.2,0.66162,0.0002,20.80759]
[1780285949624,32.64,73747.03,9.2,0.66162,0.0002,20.80759]
[1780285949557,32.64,73735.89,9.2,0.65942,0.0002,20.85617]
[1780285949992,32.64,73735.89,9.2,0.65942,0.0002,20.85617]
[1780285950563,32.64,73742.03,9.2,0.66063,0.0002,20.82952]
[1780285951078,32.64,73742.03,9.2,0.66063,0.0002,20.82952]
[1780285951987,32.64,73741.7,9.2,0.66059,0.0002,20.82709]
[1780285955600,32.65,73738.14,9.2,0.65988,0.0002,20.84267]
[1780285956133,32.65,73738.14,9.2,0.65988,0.0002,20.84267]
[1780285956606,32.65,73739.26,9.2,0.6601,0.0002,20.83781]
[1780285960634,32.65,73744.34,9.2,0.6611,0.0002,20.81568]
[1780285966346,32.65,73746.34,9.2,0.66149,0.0002,20.80702]
[1780285971718,32.65,73744.49,9.2,0.66112,0.0002,20.81527]
[1780285975797,32.65,73743.4,9.2,0.66091,0.0002,20.82008]
[1780285981271,32.65,73743.53,9.2,0.66093,0.0002,20.81955]
[1780285988837,32.65,73746.16,9.2,0.66145,0.0002,20.80812]
[1780285993872,32.65,73745.9,9.2,0.66139,0.0002,20.80931]
[1780285998005,32.65,73745.65,9.2,0.66134,0.0002,20.81042]
[1780285998106,32.65,73743.22,9.2,0.66086,0.0002,20.82105]
[1780286003943,32.65,73737.71,9.2,0.65978,0.0002,20.84499]
[1780286005957,32.65,73734.53,9.2,0.65915,0.0002,20.85871]
[1780286010242,32.65,73732.5,9.2,0.65876,0.0002,20.86736]
[1780286011266,32.65,73732.02,9.2,0.65866,0.0002,20.86939]
[1780286013005,32.65,73725.43,9.2,0.65738,0.0002,20.89382]
[1780286018041,32.64,73725.46,9.2,0.6574,0.0002,20.89337]
[1780286023076,32.64,73726.06,9.2,0.65754,0.0002,20.89051]
[1780286027808,32.64,73726.36,9.2,0.6576,0.0002,20.889]
[1780286027971,32.64,73726.36,9.2,0.6576,0.0002,20.889]
[1780286028678,32.64,73717.76,9.2,0.6559,0.0002,20.92562]
[1780286028747,32.64,73717.76,9.2,0.6559,0.0002,20.92562]
[1780286029118,32.64,73710.03,9.2,0.65436,0.0002,20.95835]
[1780286029912,32.64,73710.03,9.2,0.65436,0.0002,20.95835]
[1780286035159,32.64,73706.01,9.2,0.65355,0.0002,20.97556]
[1780286037006,32.64,73705.86,9.2,0.65352,0.0002,20.97625]
[1780286037319,32.64,73705.86,9.2,0.65352,0.0002,20.97625]
[1780286040583,32.65,73708.41,9.2,0.65401,0.0002,20.96575]
[1780286041002,32.65,73708.41,9.2,0.65401,0.0002,20.96581]
[1780286041024,32.65,73708.41,9.2,0.65401,0.0002,20.96581]
[1780286041265,32.65,73708.41,9.2,0.65401,0.0002,20.96581]
[1780286041451,32.65,73708.41,9.2,0.65401,0.0002,20.96581]
[1780286041541,32.65,73691.15,9.2,0.65057,0.0002,21.03744]
[1780286042211,32.65,73674.67,9.2,0.64728,0.0002,21.10432]
[1780286042899,32.65,73674.67,9.2,0.64728,0.0002,21.10432]
[1780286043228,32.65,73674.67,9.2,0.64728,0.0002,21.10432]
[1780286043540,32.65,73671.29,9.2,0.6466,0.0002,21.11781]
[1780286044122,32.65,73671.29,9.2,0.6466,0.0002,21.11781]
[1780286044170,32.65,73671.29,9.2,0.6466,0.0002,21.11781]
[1780286046017,32.65,73669.81,9.2,0.64631,0.0002,21.12362]
[1780286046235,32.65,73669.81,9.2,0.64631,0.0002,21.12362]
[1780286046932,32.64,73669.61,9.2,0.64627,0.0002,21.12436]
[1780286048337,32.64,73670.25,9.2,0.6464,0.0002,21.12176]
[1780286048437,32.64,73670.02,9.2,0.64636,0.0002,21.12262]
[1780286049123,32.64,73670.02,9.2,0.64636,0.0002,21.12262]
[1780286049264,32.64,73670.71,9.2,0.6465,0.0002,21.11982]
[1780286050136,32.64,73670.71,9.2,0.6465,0.0002,21.11982]
[1780286050973,32.64,73669.1,9.2,0.64618,0.0002,21.12619]
[1780286053416,32.64,73666.55,9.2,0.64567,0.0002,21.13623]
[1780286054222,32.64,73666.63,9.2,0.64569,0.0002,21.13586]
[1780286054414,32.64,73666.63,9.2,0.64569,0.0002,21.13586]
[1780286054462,32.64,73666.63,9.2,0.64569,0.0002,21.13586]
[1780286055913,32.64,73666.05,9.2,0.64558,0.0002,21.13805]
[1780286057378,32.64,73664.89,9.2,0.64535,0.0002,21.14259]
[1780286063362,32.63,73665.76,9.2,0.64555,0.0002,21.13873]
[1780286068397,32.63,73667.39,9.2,0.64589,0.0002,21.13199]
[1780286070443,32.63,73668.16,9.2,0.64604,0.0002,21.12887]
[1780286071944,32.63,73666.71,9.2,0.64578,0.0002,21.13071]
[1780286074524,32.63,73664.15,9.2,0.64527,0.0002,21.14077]
[1780286074697,32.63,73664.15,9.2,0.64527,0.0002,21.14077]
[1780286074748,32.63,73660.72,9.2,0.64458,0.0002,21.15427]
[1780286074989,32.63,73660.72,9.2,0.64458,0.0002,21.15427]
[1780286075446,32.63,73656.17,9.2,0.64367,0.0002,21.1721]
[1780286076775,32.63,73656.17,9.2,0.64367,0.0002,21.1721]
[1780286077090,32.62,73657.61,9.2,0.64396,0.0002,21.16637]
[1780286077460,32.62,73658.54,9.2,0.64415,0.0002,21.16264]
[1780286079345,32.62,73658.8,9.2,0.64421,0.0002,21.16154]
[1780286079693,32.62,73658.8,9.2,0.64421,0.0002,21.16154]
[1780286079721,32.62,73659.1,9.2,0.64427,0.0002,21.16029]
[1780286079807,32.62,73659.1,9.2,0.64427,0.0002,21.16029]
[1780286080481,32.62,73663.75,9.2,0.64521,0.0002,21.14185]
[1780286080865,32.62,73663.75,9.2,0.64521,0.0002,21.14185]
[1780286081488,32.62,73665.63,9.2,0.64559,0.0002,21.13433]
[1780286084679,32.62,73665.7,9.2,0.64561,0.0002,21.13395]
[1780286086780,32.62,73659.8,9.2,0.64443,0.0002,21.15713]
[1780286086969,32.62,73659.8,9.2,0.64443,0.0002,21.15713]
[1780286087530,32.62,73658.79,9.2,0.64423,0.0002,21.16103]
[1780286088845,32.62,73658.05,9.2,0.64409,0.0002,21.16387]
[1780286093887,32.61,73658.62,9.2,0.64422,0.0002,21.16123]
[1780286094579,32.61,73658.58,9.2,0.64422,0.0002,21.16131]
[1780286096060,32.61,73658.06,9.2,0.64412,0.0002,21.1633]
[1780286096592,32.61,73658.25,9.2,0.64416,0.0002,21.16248]
[1780286097407,32.61,73658.25,9.2,0.64416,0.0002,21.16248]
[1780286097600,32.61,73657.96,9.2,0.6441,0.0002,21.16355]
[1780286102635,32.6,73656.92,9.2,0.64391,0.0002,21.16736]
[1780286107686,32.6,73656.41,9.2,0.64382,0.0002,21.16909]
[1780286110320,32.6,73656.21,9.2,0.64378,0.0002,21.16977]
[1780286110805,32.6,73651.82,9.2,0.6429,0.0002,21.1869]
[1780286112721,32.6,73645.99,9.2,0.64172,0.0002,21.20967]
[1780286114647,32.6,73645.72,9.2,0.64166,0.0002,21.21075]
[1780286119770,32.6,73643.91,9.2,0.64129,0.0002,21.21796]
[1780286120884,32.6,73643.85,9.2,0.64127,0.0002,21.21822]
[1780286120886,32.6,73643.85,9.2,0.64127,0.0002,21.21822]
[1780286120887,32.6,73643.85,9.2,0.64127,0.0002,21.21822]
[1780286121823,32.6,73643.74,9.2,0.64125,0.0002,21.21867]
[1780286123925,32.6,73642.75,9.2,0.64105,0.0002,21.22254]
[1780286124664,32.6,73642.75,9.2,0.64105,0.0002,21.22254]
[1780286128902,32.61,73641.99,9.2,0.64089,0.0002,21.22554]
[1780286130812,32.61,73643.0,9.2,0.64109,0.0002,21.22168]
[1780286131854,32.61,73650.84,9.2,0.64269,0.0002,21.18753]
[1780286133988,32.61,73651.87,9.2,0.6429,0.0002,21.18354]
[1780286137862,32.61,73653.89,9.2,0.6433,0.0002,21.17573]
[1780286138168,32.61,73653.89,9.2,0.6433,0.0002,21.17573]
[1780286138248,32.61,73654.59,9.2,0.64343,0.0002,21.17318]
[1780286138903,32.61,73659.31,9.2,0.64438,0.0002,21.15464]
[1780286140615,32.61,73659.31,9.2,0.64438,0.0002,21.15464]
[1780286140706,32.61,73660.35,9.2,0.6446,0.0002,21.15035]
[1780286143085,32.61,73658.77,9.2,0.64429,0.0002,21.15648]
[1780286143185,32.61,73659.85,9.2,0.64451,0.0002,21.15218]
[1780286144261,32.61,73659.85,9.2,0.64451,0.0002,21.15218]
[1780286144326,32.6,73660.35,9.2,0.64461,0.0002,21.15012]
[1780286145474,32.6,73660.35,9.2,0.64461,0.0002,21.15012]
[1780286145551,32.6,73659.74,9.2,0.64449,0.0002,21.15248]
[1780286148873,32.6,73657.34,9.2,0.64402,0.0002,21.16167]
[1780286153247,32.6,73654.83,9.2,0.64353,0.0002,21.17116]
[1780286153268,32.6,73654.84,9.2,0.64354,0.0002,21.17103]
[1780286153976,32.6,73654.84,9.2,0.64354,0.0002,21.17103]
[1780286154753,32.6,73654.84,9.2,0.64354,0.0002,21.17103]
[1780286154850,32.6,73655.26,9.2,0.64363,0.0002,21.16935]
[1780286161071,32.59,73656.46,9.2,0.6439,0.0002,21.16401]
[1780286163995,32.59,73655.31,9.2,0.64367,0.0002,21.16836]
[1780286164093,32.58,73655.2,9.2,0.64366,0.0002,21.16871]
[1780286169128,32.58,73654.68,9.2,0.64356,0.0002,21.17057]
[1780286170692,32.58,73654.68,9.2,0.64356,0.0002,21.17057]
[1780286170793,32.58,73654.91,9.2,0.64361,0.0002,21.16963]
[1780286173112,32.58,73655.38,9.2,0.64371,0.0002,21.16762]
[1780286173742,32.58,73655.38,9.2,0.64371,0.0002,21.16762]
[1780286173810,32.58,73655.38,9.2,0.64371,0.0002,21.16762]
[1780286173871,32.58,73655.38,9.2,0.64372,0.0002,21.16754]
[1780286174163,32.58,73644.77,9.2,0.64158,0.0002,21.20887]
[1780286176838,32.58,73642.24,9.2,0.64106,0.0002,21.21868]
[1780286177100,32.58,73642.32,9.2,0.64108,0.0002,21.21839]
[1780286177184,32.58,73642.45,9.2,0.6411,0.0002,21.21791]
[1780286183497,32.58,73642.38,9.2,0.64109,0.0002,21.21827]
[1780286184158,32.58,73642.38,9.2,0.64108,0.0002,21.21832]
[1780286185242,32.58,73638.26,9.2,0.64025,0.0002,21.2342]
[1780286187115,32.58,73636.06,9.2,0.6398,0.0002,21.24263]
[1780286188154,32.58,73637.06,9.2,0.64001,0.0002,21.23881]
[1780286189251,32.58,73637.88,9.2,0.64017,0.0002,21.23567]
[1780286194693,32.58,73639.0,9.2,0.64042,0.0002,21.22761]
[1780286194742,32.58,73645.61,9.2,0.64175,0.0002,21.20213]
[1780286194993,32.58,73645.61,9.2,0.64175,0.0002,21.20213]
[1780286195353,32.58,73645.61,9.2,0.64175,0.0002,21.20213]
[1780286195432,32.58,73651.0,9.2,0.64284,0.0002,21.1812]
[1780286197012,32.58,73653.25,9.2,0.64329,0.0002,21.17244]
[1780286197326,32.58,73653.07,9.2,0.64325,0.0002,21.1732]
[1780286201963,32.58,73652.5,9.2,0.64315,0.0002,21.17505]
[1780286202361,32.58,73653.71,9.2,0.6434,0.0002,21.17022]
[1780286203872,32.58,73653.71,9.2,0.6434,0.0002,21.17022]
[1780286204910,32.58,73653.81,9.2,0.64343,0.0002,21.16964]
[1780286207842,32.58,73654.92,9.2,0.64366,0.0002,21.16525]
[1780286207859,32.58,73654.94,9.2,0.64366,0.0002,21.16516]
[1780286208800,32.58,73654.94,9.2,0.64366,0.0002,21.16516]
[1780286208901,32.58,73661.19,9.2,0.64492,0.0002,21.14049]
[1780286209768,32.58,73661.19,9.2,0.64492,0.0002,21.14049]
[1780286209869,32.57,73661.72,9.2,0.64503,0.0002,21.13832]
[1780286210952,32.57,73663.25,9.2,0.64534,0.0002,21.13232]
[1780286211424,32.57,73662.09,9.2,0.6451,0.0002,21.13687]
[1780286213535,32.57,73662.46,9.2,0.64518,0.0002,21.13532]
[1780286216459,32.57,73656.04,9.2,0.6439,0.0002,21.16039]
[1780286217341,32.57,73656.04,9.2,0.6439,0.0002,21.16039]
[1780286218190,32.57,73655.49,9.2,0.6438,0.0002,21.16248]
[1780286219646,32.57,73656.35,9.2,0.64397,0.0002,21.15902]
[1780286219748,32.57,73656.45,9.2,0.644,0.0002,21.15855]
[1780286227536,32.56,73653.46,9.2,0.64342,0.0002,21.16968]
[1780286228738,32.56,73653.46,9.2,0.64342,0.0002,21.16968]
[1780286228904,32.56,73653.46,9.2,0.64342,0.0002,21.16968]
[1780286228752,32.56,73651.9,9.2,0.64311,0.0002,21.17571]
[1780286230557,32.56,73647.71,9.2,0.64226,0.0002,21.19212]
[1780286232574,32.56,73639.42,9.2,0.64059,0.0002,21.22424]
[1780286235346,32.56,73642.26,9.2,0.64116,0.0002,21.21329]
[1780286236913,32.56,73642.82,9.2,0.64127,0.0002,21.21114]
[1780286237470,32.56,73642.86,9.2,0.64128,0.0002,21.21099]
[1780286237472,32.56,73642.86,9.2,0.64128,0.0002,21.21099]
[1780286237608,32.56,73643.99,9.2,0.64151,0.0002,21.20663]
[1780286238616,32.56,73649.46,9.2,0.64261,0.0002,21.18539]
[1780286239067,32.56,73649.46,9.2,0.64261,0.0002,21.18539]
[1780286241473,32.56,73653.47,9.2,0.64342,0.0002,21.16977]
[1780286241536,32.56,73653.47,9.2,0.64342,0.0002,21.16977]
[1780286241656,32.56,73653.47,9.2,0.64342,0.0002,21.16977]
[1780286241756,32.56,73654.25,9.2,0.64358,0.0002,21.16675]
[1780286243891,32.56,73653.76,9.2,0.64347,0.0002,21.16871]
[1780286244658,32.56,73653.32,9.2,0.64338,0.0002,21.17051]
[1780286246884,32.56,73652.91,9.2,0.6433,0.0002,21.17215]
[1780286246955,32.56,73652.62,9.2,0.64324,0.0002,21.17333]
[1780286248443,32.56,73652.62,9.2,0.64324,0.0002,21.17333]
[1780286248686,32.56,73652.81,9.2,0.64327,0.0002,21.17265]
[1780286253822,32.56,73653.18,9.2,0.64337,0.0002,21.16736]
[1780286254791,32.56,73653.44,9.2,0.64342,0.0002,21.16635]
[1780286254892,32.56,73653.5,9.2,0.64343,0.0002,21.16613]
[1780286255735,32.56,73660.09,9.2,0.64477,0.0002,21.14006]
[1780286256117,32.56,73660.09,9.2,0.64477,0.0002,21.14006]
[1780286257654,32.56,73662.5,9.2,0.64526,0.0002,21.13041]
[1780286257749,32.56,73662.36,9.2,0.64523,0.0002,21.13089]
[1780286258677,32.56,73662.36,9.2,0.64523,0.0002,21.13089]
[1780286258756,32.56,73662.2,9.2,0.6452,0.0002,21.13149]
[1780286263061,32.56,73662.11,9.2,0.6452,0.0002,21.13152]
[1780286264347,32.56,73662.42,9.2,0.64526,0.0002,21.13021]
[1780286264798,32.56,73662.31,9.2,0.64525,0.0002,21.13057]
[1780286269833,32.55,73662.81,9.2,0.64535,0.0002,21.12842]
[1780286273066,32.55,73660.67,9.2,0.64493,0.0002,21.13681]
[1780286273167,32.55,73660.67,9.2,0.64493,0.0002,21.13678]
[1780286278896,32.55,73661.7,9.2,0.64515,0.0002,21.13231]
[1780286283930,32.54,73664.51,9.2,0.64574,0.0002,21.12073]
[1780286284059,32.54,73664.51,9.2,0.64574,0.0002,21.12073]
[1780286284938,32.54,73664.11,9.2,0.64566,0.0002,21.12225]
[1780286286952,32.54,73660.65,9.2,0.64497,0.0002,21.13593]
[1780286288778,32.54,73659.75,9.2,0.64479,0.0002,21.13946]
[1780286288968,32.54,73659.51,9.2,0.64474,0.0002,21.14039]
[1780286290743,32.54,73659.61,9.2,0.64477,0.0002,21.13991]
[1780286292940,32.54,73658.56,9.2,0.64456,0.0002,21.1439]
[1780286299913,32.53,73659.64,9.2,0.6448,0.0002,21.13913]
[1780286299986,32.53,73660.91,9.2,0.64507,0.0002,21.13393]
[1780286308101,32.53,73660.82,9.2,0.64506,0.0002,21.13411]
[1780286310970,32.53,73658.08,9.2,0.64451,0.0002,21.14496]
[1780286311065,32.53,73657.14,9.2,0.64432,0.0002,21.14867]
[1780286311318,32.53,73657.14,9.2,0.64432,0.0002,21.14867]
[1780286311419,32.53,73655.81,9.2,0.64407,0.0002,21.15011]
[1780286312129,32.53,73648.03,9.2,0.6425,0.0002,21.18063]
[1780286313050,32.53,73648.03,9.2,0.6425,0.0002,21.18063]
[1780286317634,32.53,73647.45,9.2,0.64238,0.0002,21.1829]
[1780286317665,32.53,73647.54,9.2,0.6424,0.0002,21.18258]
[1780286318171,32.53,73651.34,9.2,0.64316,0.0002,21.16775]
[1780286319325,32.53,73651.34,9.2,0.64316,0.0002,21.16775]
[1780286319424,32.53,73654.13,9.2,0.64372,0.0002,21.15683]
[1780286321339,32.53,73654.42,9.2,0.64378,0.0002,21.15573]
[1780286321440,32.53,73654.13,9.2,0.64372,0.0002,21.15692]
[1780286326079,32.53,73654.53,9.2,0.64379,0.0002,21.15553]
[1780286326082,32.53,73654.53,9.2,0.64379,0.0002,21.15553]
[1780286326333,32.53,73654.53,9.2,0.64379,0.0002,21.15553]
[1780286326541,32.53,73654.53,9.2,0.64379,0.0002,21.15553]
[1780286326573,32.53,73655.95,9.2,0.64408,0.0002,21.14998]
[1780286327445,32.53,73655.95,9.2,0.64408,0.0002,21.14998]
[1780286334283,32.53,73659.15,9.2,0.64472,0.0002,21.13735]
[1780286338989,32.53,73661.95,9.2,0.64528,0.0002,21.12624]
[1780286339083,32.53,73662.79,9.2,0.64545,0.0002,21.12289]
[1780286343971,32.53,73663.81,9.2,0.64567,0.0002,21.11857]
[1780286344074,32.53,73665.0,9.2,0.64592,0.0002,21.11374]
[1780286351405,32.52,73663.51,9.2,0.64563,0.0002,21.11941]
[1780286352960,32.52,73663.51,9.2,0.64563,0.0002,21.11941]
[1780286352985,32.52,73663.2,9.2,0.64557,0.0002,21.12062]
[1780286355809,32.52,73663.13,9.2,0.64556,0.0002,21.12075]
[1780286355910,32.52,73663.37,9.2,0.64561,0.0002,21.11972]
[1780286357022,32.52,73663.37,9.2,0.64561,0.0002,21.11972]
[1780286357080,32.52,73663.37,9.2,0.64561,0.0002,21.11969]
[1780286358937,32.52,73663.37,9.2,0.64561,0.0002,21.11969]
[1780286359038,32.52,73663.66,9.2,0.64568,0.0002,21.11844]
[1780286365503,32.52,73663.23,9.2,0.6456,0.0002,21.11997]
[1780286367701,32.52,73663.23,9.2,0.6456,0.0002,21.11997]
[1780286367731,32.52,73663.23,9.2,0.6456,0.0002,21.11997]
[1780286367778,32.52,73664.47,9.2,0.64585,0.0002,21.11497]
[1780286369577,32.52,73665.78,9.2,0.64612,0.0002,21.10967]
[1780286370477,32.52,73666.49,9.2,0.64626,0.0002,21.10676]
[1780286375573,32.51,73666.24,9.2,0.64625,0.0002,21.10357]
[1780286376368,32.51,73666.24,9.2,0.64625,0.0002,21.10357]
[1780286380153,32.51,73664.93,9.2,0.646,0.0002,21.10855]
[1780286383682,32.51,73666.93,9.2,0.64641,0.0002,21.10035]
[1780286383953,32.51,73666.93,9.2,0.64641,0.0002,21.10035]
[1780286385044,32.51,73675.99,9.2,0.64824,0.0002,21.06368]
[1780286385709,32.51,73675.99,9.2,0.64824,0.0002,21.06368]
[1780286385810,32.5,73679.82,9.2,0.64901,0.0002,21.04806]
[1780286387470,32.5,73678.71,9.2,0.64879,0.0002,21.05256]
[1780286388663,32.5,73669.53,9.2,0.64695,0.0002,21.08967]
[1780286389655,32.5,73669.53,9.2,0.64695,0.0002,21.08967]
[1780286394706,32.5,73668.95,9.2,0.64685,0.0002,21.09167]
[1780286399741,32.5,73669.94,9.2,0.64706,0.0002,21.08742]
[1780286402953,32.5,73669.68,9.2,0.64701,0.0002,21.08836]
[1780286403154,32.49,73669.61,9.2,0.647,0.0002,21.08859]
[1780286403868,32.49,73669.61,9.2,0.647,0.0002,21.08859]
[1780286403943,32.49,73669.61,9.2,0.647,0.0002,21.08859]
[1780286403955,32.49,73666.03,9.2,0.64628,0.0002,21.10292]
[1780286404782,32.49,73666.03,9.2,0.64628,0.0002,21.10292]
[1780286404967,32.49,73666.03,9.2,0.64628,0.0002,21.10292]
[1780286405098,32.49,73666.03,9.2,0.64628,0.0002,21.10292]
[1780286406047,32.49,73666.92,9.2,0.64646,0.0002,21.09929]
[1780286406057,32.49,73670.72,9.2,0.64723,0.0002,21.08394]
[1780286406924,32.49,73670.72,9.2,0.64723,0.0002,21.08394]
[1780286407480,32.49,73669.26,9.2,0.64694,0.0002,21.08978]
[1780286407577,32.49,73669.26,9.2,0.64694,0.0002,21.08978]
[1780286407677,32.49,73669.26,9.2,0.64694,0.0002,21.08978]
[1780286408468,32.49,73670.11,9.2,0.64711,0.0002,21.0863]
[1780286409397,32.49,73668.95,9.2,0.64688,0.0002,21.09092]
[1780286409816,32.49,73668.96,9.2,0.64689,0.0002,21.09083]
[1780286410416,32.49,73668.96,9.2,0.64689,0.0002,21.09083]
[1780286410823,32.49,73668.8,9.2,0.64686,0.0002,21.09143]
[1780286412000,32.49,73668.8,9.2,0.64686,0.0002,21.09143]
[1780286412837,32.49,73674.76,9.2,0.64806,0.0002,21.06724]
[1780286414220,32.49,73674.81,9.2,0.64807,0.0002,21.067]
[1780286414850,32.49,73675.34,9.2,0.64818,0.0002,21.06481]
[1780286415203,32.49,73675.34,9.2,0.64818,0.0002,21.06481]
[1780286415859,32.49,73677.76,9.2,0.64867,0.0002,21.05493]
[1780286416865,32.49,73682.04,9.2,0.64953,0.0002,21.03742]
[1780286420049,32.49,73685.29,9.2,0.65019,0.0002,21.02404]
[1780286422379,32.49,73684.44,9.2,0.65002,0.0002,21.02751]
[1780286422432,32.49,73684.44,9.2,0.65002,0.0002,21.02751]
[1780286422554,32.49,73684.44,9.2,0.65002,0.0002,21.02751]
[1780286422844,32.49,73684.44,9.2,0.65002,0.0002,21.02751]
[1780286423107,32.49,73697.18,9.2,0.65257,0.0002,20.97473]
[1780286423410,32.49,73697.18,9.2,0.65257,0.0002,20.97473]
[1780286423635,32.49,73697.18,9.2,0.65257,0.0002,20.97473]
[1780286423914,32.49,73708.34,9.2,0.6548,0.0002,20.92782]
[1780286425928,32.49,73711.36,9.2,0.6554,0.0002,20.91515]
[1780286430963,32.49,73712.01,9.2,0.65551,0.0002,20.91276]
[1780286433383,32.49,73712.04,9.2,0.65554,0.0002,20.90886]
[1780286436873,32.5,73710.54,9.2,0.65523,0.0002,20.91548]
[1780286436874,32.5,73710.54,9.2,0.65523,0.0002,20.91548]
[1780286439846,32.5,73710.05,9.2,0.65512,0.0002,20.91769]
[1780286440826,32.5,73710.05,9.2,0.65512,0.0002,20.91773]
[1780286442749,32.5,73709.8,9.2,0.65507,0.0002,20.91884]
[1780286442840,32.5,73709.8,9.2,0.65507,0.0002,20.91884]
[1780286443057,32.5,73712.78,9.2,0.65566,0.0002,20.90627]
[1780286444066,32.5,73718.27,9.2,0.65675,0.0002,20.88289]
[1780286444846,32.5,73718.27,9.2,0.65675,0.0002,20.88289]
[1780286445073,32.5,73719.43,9.2,0.65698,0.0002,20.878]
[1780286446005,32.5,73719.43,9.2,0.65698,0.0002,20.878]
[1780286446080,32.5,73719.85,9.2,0.65707,0.0002,20.87613]
[1780286447005,32.5,73719.85,9.2,0.65707,0.0002,20.87613]
[1780286447087,32.5,73720.69,9.2,0.65724,0.0002,20.87246]
[1780286450253,32.5,73720.53,9.2,0.65721,0.0002,20.87297]
[1780286451115,32.5,73721.04,9.2,0.65732,0.0002,20.87073]
[1780286451429,32.5,73721.04,9.2,0.65732,0.0002,20.87073]
[1780286457157,32.49,73722.49,9.2,0.65762,0.0002,20.86421]
[1780286459264,32.49,73722.38,9.2,0.6576,0.0002,20.86461]
[1780286460178,32.49,73714.31,9.2,0.65599,0.0002,20.89917]
[1780286460753,32.49,73714.31,9.2,0.65599,0.0002,20.89917]
[1780286461020,32.49,73714.31,9.2,0.65599,0.0002,20.89917]
[1780286461185,32.49,73713.35,9.2,0.6558,0.0002,20.90337]
[1780286461367,32.49,73713.35,9.2,0.6558,0.0002,20.90337]
[1780286462192,32.49,73712.82,9.2,0.65569,0.0002,20.90571]
[1780286468110,32.5,73710.74,9.2,0.65526,0.0002,20.91489]
[1780286476291,32.51,73713.67,9.2,0.6558,0.0002,20.90338]
[1780286479826,32.51,73713.67,9.2,0.65579,0.0002,20.90359]
[1780286480209,32.51,73713.67,9.2,0.65579,0.0002,20.90359]
[1780286479928,32.51,73714.3,9.2,0.65591,0.0002,20.90101]
[1780286481438,32.51,73716.14,9.2,0.65628,0.0002,20.89316]
[1780286482256,32.51,73718.11,9.2,0.65667,0.0002,20.88481]
[1780286482332,32.51,73719.44,9.2,0.65693,0.0002,20.87909]
[1780286487367,32.51,73721.25,9.2,0.6573,0.0002,20.87122]
[1780286489381,32.51,73716.61,9.2,0.65637,0.0002,20.89124]
[1780286491345,32.51,73716.0,9.2,0.65624,0.0002,20.89398]
[1780286491395,32.51,73716.04,9.2,0.65626,0.0002,20.89008]
[1780286496431,32.52,73715.87,9.2,0.65621,0.0002,20.89137]
[1780286500086,32.52,73716.37,9.2,0.6563,0.0002,20.88943]
[1780286500188,32.52,73719.21,9.2,0.65686,0.0002,20.87726]
[1780286502987,32.52,73717.94,9.2,0.65661,0.0002,20.88265]
[1780286503088,32.52,73717.85,9.2,0.65659,0.0002,20.88314]
[1780286505358,32.52,73720.08,9.2,0.65703,0.0002,20.87367]
[1780286505494,32.52,73720.91,9.2,0.6572,0.0002,20.87009]
[1780286511536,32.52,73723.09,9.2,0.65764,0.0002,20.8606]
[1780286512322,32.52,73723.09,9.2,0.65764,0.0002,20.8606]
[1780286515708,32.52,73726.75,9.2,0.65836,0.0002,20.84479]
[1780286515809,32.52,73727.21,9.2,0.65846,0.0002,20.8428]
[1780286516281,32.52,73727.21,9.2,0.65846,0.0002,20.8428]
[1780286519821,32.52,73732.32,9.2,0.65947,0.0002,20.82064]
[1780286520599,32.52,73736.29,9.2,0.66026,0.0002,20.80334]
[1780286523620,32.52,73740.13,9.2,0.66102,0.0002,20.78661]
[1780286526641,32.52,73743.49,9.2,0.66168,0.0002,20.77196]
[1780286528972,32.52,73745.84,9.2,0.66214,0.0002,20.76164]
[1780286529020,32.53,73744.63,9.2,0.6619,0.0002,20.76704]
[1780286529915,32.53,73744.63,9.2,0.6619,0.0002,20.76704]
[1780286532998,32.53,73743.98,9.2,0.66176,0.0002,20.77005]
[1780286533099,32.53,73744.28,9.2,0.66182,0.0002,20.76878]
[1780286538725,32.53,73743.24,9.2,0.6616,0.0002,20.7736]
[1780286540755,32.53,73742.13,9.2,0.66138,0.0002,20.77852]
[1780286541483,32.53,73739.38,9.2,0.66084,0.0002,20.79063]
[1780286541746,32.53,73730.45,9.2,0.65906,0.0002,20.8296]
[1780286543775,32.53,73729.25,9.2,0.65883,0.0002,20.83479]
[1780286544311,32.53,73729.25,9.2,0.65883,0.0002,20.83477]
[1780286545160,32.53,73729.25,9.2,0.65883,0.0002,20.83477]
[1780286545251,32.53,73724.76,9.2,0.65794,0.0002,20.85416]
[1780286545895,32.53,73724.76,9.2,0.65794,0.0002,20.85416]
[1780286545947,32.53,73724.76,9.2,0.65794,0.0002,20.85416]
[1780286546297,32.53,73722.43,9.2,0.65747,0.0002,20.86416]
[1780286547946,32.53,73722.33,9.2,0.65746,0.0002,20.86455]
[1780286547969,32.53,73722.33,9.2,0.65746,0.0002,20.86455]
[1780286548868,32.53,73722.85,9.2,0.65756,0.0002,20.86228]
[1780286548928,32.53,73730.8,9.2,0.65914,0.0002,20.82789]
[1780286549802,32.53,73735.3,9.2,0.66003,0.0002,20.8083]
[1780286550378,32.53,73735.3,9.2,0.66003,0.0002,20.8083]
[1780286550809,32.53,73735.48,9.2,0.66007,0.0002,20.80752]
[1780286553227,32.53,73735.65,9.2,0.66013,0.0002,20.80292]
[1780286553830,32.53,73735.7,9.2,0.66014,0.0002,20.80272]
[1780286557048,32.53,73734.45,9.2,0.65989,0.0002,20.80819]
[1780286559157,32.53,73732.65,9.2,0.65953,0.0002,20.81603]
[1780286564907,32.53,73732.38,9.2,0.65948,0.0002,20.81721]
[1780286565913,32.53,73732.38,9.2,0.65948,0.0002,20.81721]
[1780286567511,32.53,73729.09,9.2,0.65882,0.0002,20.8315]
[1780286567928,32.53,73725.91,9.2,0.65819,0.0002,20.84524]
[1780286569661,32.53,73726.85,9.2,0.65838,0.0002,20.84116]
[1780286578000,32.53,73725.32,9.2,0.65808,0.0002,20.84763]
[1780286580155,32.53,73725.51,9.2,0.65812,0.0002,20.84679]
[1780286581212,32.53,73725.64,9.2,0.65815,0.0002,20.84622]
[1780286581250,32.53,73735.47,9.2,0.6601,0.0002,20.80353]
[1780286582037,32.53,73742.26,9.2,0.66144,0.0002,20.77378]
[1780286582898,32.53,73742.26,9.2,0.66144,0.0002,20.77378]
[1780286587514,32.53,73739.89,9.2,0.66096,0.0002,20.7844]
[1780286593114,32.53,73740.45,9.2,0.66107,0.0002,20.78212]
[1780286598149,32.53,73739.35,9.2,0.66084,0.0002,20.78707]
[1780286603070,32.53,73737.83,9.2,0.66054,0.0002,20.79381]
[1780286604070,32.53,73735.76,9.2,0.66013,0.0002,20.80288]
[1780286604191,32.53,73731.4,9.2,0.65926,0.0002,20.82187]
[1780286605084,32.53,73731.4,9.2,0.65926,0.0002,20.82187]
[1780286606363,32.53,73729.15,9.2,0.65882,0.0002,20.83162]
[1780286609227,32.53,73725.11,9.2,0.65802,0.0002,20.84902]
[1780286610341,32.53,73725.11,9.2,0.65802,0.0002,20.84902]
[1780286611445,32.53,73725.22,9.2,0.65806,0.0002,20.84463]
[1780286615269,32.53,73721.14,9.2,0.65725,0.0002,20.86226]
[1780286615996,32.53,73721.14,9.2,0.65725,0.0002,20.86226]
[1780286619589,32.54,73721.31,9.2,0.65726,0.0002,20.86209]
[1780286619635,32.54,73721.31,9.2,0.65726,0.0002,20.86209]
[1780286620304,32.54,73718.51,9.2,0.6567,0.0002,20.87422]
[1780286624121,32.54,73716.29,9.2,0.65624,0.0002,20.8841]
[1780286624130,32.54,73716.29,9.2,0.65624,0.0002,20.8841]
[1780286624350,32.54,73715.56,9.2,0.65608,0.0002,20.88734]
[1780286624933,32.54,73715.56,9.2,0.65608,0.0002,20.88734]
[1780286626346,32.55,73707.62,9.2,0.65449,0.0002,20.92124]
[1780286627730,32.55,73705.47,9.2,0.65406,0.0002,20.9304]
[1780286629971,32.55,73704.23,9.2,0.65381,0.0002,20.9357]
[1780286630123,32.55,73704.23,9.2,0.65381,0.0002,20.9357]
[1780286632295,32.55,73702.94,9.2,0.65354,0.0002,20.94128]
[1780286637423,32.56,73702.29,9.2,0.65339,0.0002,20.9445]
[1780286640874,32.56,73701.92,9.2,0.65331,0.0002,20.94625]
[1780286642461,32.56,73695.99,9.2,0.65211,0.0002,20.97114]
[1780286647174,32.56,73697.02,9.2,0.65231,0.0002,20.967]
[1780286647783,32.56,73699.51,9.2,0.65281,0.0002,20.95667]
[1780286648198,32.56,73699.51,9.2,0.65281,0.0002,20.95667]
[1780286653539,32.57,73700.41,9.2,0.65297,0.0002,20.95332]
[1780286658574,32.57,73700.68,9.2,0.65301,0.0002,20.95248]
[1780286661047,32.57,73700.68,9.2,0.65301,0.0002,20.95248]
[1780286665230,32.57,73699.49,9.2,0.65276,0.0002,20.95774]
[1780286670857,32.58,73698.02,9.2,0.65245,0.0002,20.96417]
[1780286673627,32.58,73695.33,9.2,0.65193,0.0002,20.97163]
[1780286677708,32.58,73691.34,9.2,0.65112,0.0002,20.98833]
[1780286678998,32.58,73691.34,9.2,0.65112,0.0002,20.98833]
[1780286680074,32.58,73689.96,9.2,0.65085,0.0002,20.99405]
[1780286686287,32.58,73688.99,9.2,0.65065,0.0002,20.99817]
[1780286688250,32.58,73682.41,9.2,0.64932,0.0002,21.0252]
[1780286691990,32.58,73684.39,9.2,0.64972,0.0002,21.01713]
[1780286692338,32.58,73688.99,9.2,0.65064,0.0002,20.99828]
[1780286692819,32.58,73692.35,9.2,0.65131,0.0002,20.98446]
[1780286697854,32.58,73688.57,9.2,0.65055,0.0002,21.00019]
[1780286698861,32.58,73685.3,9.2,0.64989,0.0002,21.01361]
[1780286699876,32.58,73685.3,9.2,0.64989,0.0002,21.01361]
[1780286701147,32.58,73686.42,9.2,0.65012,0.0002,21.00903]
[1780286702195,32.58,73686.83,9.2,0.6502,0.0002,21.00736]
[1780286707925,32.59,73689.65,9.2,0.65076,0.0002,20.99585]
[1780286711953,32.59,73685.73,9.2,0.64997,0.0002,21.01198]
[1780286713094,32.59,73685.73,9.2,0.64997,0.0002,21.01198]
[1780286719011,32.59,73680.05,9.2,0.64884,0.0002,21.03507]
[1780286719496,32.59,73680.05,9.2,0.64884,0.0002,21.03507]
[1780286721182,32.58,73675.16,9.2,0.64786,0.0002,21.05484]
[1780286722222,32.58,73675.16,9.2,0.64786,0.0002,21.05484]
[1780286722270,32.58,73669.16,9.2,0.64665,0.0002,21.07893]
[1780286723369,32.58,73665.64,9.2,0.64595,0.0002,21.09295]
[1780286725589,32.58,73664.14,9.2,0.64565,0.0002,21.0988]
[1780286727720,32.58,73664.19,9.2,0.64567,0.0002,21.09848]
[1780286727777,32.58,73664.19,9.2,0.64567,0.0002,21.09848]
[1780286727932,32.58,73664.19,9.2,0.64567,0.0002,21.09848]
[1780286728100,32.58,73660.18,9.2,0.64486,0.0002,21.11433]
[1780286728645,32.58,73660.18,9.2,0.64486,0.0002,21.11433]
[1780286729103,32.58,73656.83,9.2,0.64418,0.0002,21.12764]
[1780286734138,32.58,73652.96,9.2,0.64341,0.0002,21.13933]
[1780286739173,32.59,73650.7,9.2,0.64294,0.0002,21.14842]
[1780286741187,32.59,73656.78,9.2,0.64416,0.0002,21.12467]
[1780286745215,32.59,73653.19,9.2,0.64343,0.0002,21.13894]
[1780286750250,32.59,73653.96,9.2,0.64357,0.0002,21.13622]
[1780286753262,32.59,73653.96,9.2,0.64357,0.0002,21.13622]
[1780286758306,32.6,73650.43,9.2,0.64284,0.0002,21.15052]
[1780286759884,32.6,73649.21,9.2,0.64259,0.0002,21.15533]
[1780286760320,32.6,73645.81,9.2,0.6419,0.0002,21.16859]
[1780286765355,32.6,73643.32,9.2,0.64139,0.0002,21.1784]
[1780286767369,32.6,73636.09,9.2,0.63992,0.0002,21.20625]
[1780286767630,32.6,73636.09,9.2,0.63992,0.0002,21.20625]
[1780286767798,32.6,73636.09,9.2,0.63992,0.0002,21.20625]
[1780286768376,32.61,73631.77,9.2,0.63904,0.0002,21.22272]
[1780286771397,32.6,73628.04,9.2,0.63829,0.0002,21.23684]
[1780286773133,32.6,73625.85,9.2,0.63785,0.0002,21.2451]
[1780286773322,32.6,73625.85,9.2,0.63785,0.0002,21.2451]
[1780286773416,32.6,73619.31,9.2,0.63652,0.0002,21.26961]
[1780286774263,32.6,73619.31,9.2,0.63652,0.0002,21.26961]
[1780286775316,32.61,73618.45,9.2,0.63634,0.0002,21.27291]
[1780286779740,32.61,73617.04,9.2,0.63603,0.0002,21.27856]
[1780286781467,32.61,73623.83,9.2,0.63741,0.0002,21.25329]
[1780286781716,32.61,73623.83,9.2,0.63741,0.0002,21.25329]
[1780286782474,32.61,73618.28,9.2,0.63628,0.0002,21.27407]
[1780286782585,32.61,73618.28,9.2,0.63628,0.0002,21.27407]
[1780286783481,32.61,73617.32,9.2,0.63608,0.0002,21.27768]
[1780286783590,32.61,73617.32,9.2,0.63608,0.0002,21.27768]
[1780286784371,32.61,73617.32,9.2,0.63608,0.0002,21.27768]
[1780286789523,32.62,73617.94,9.2,0.6362,0.0002,21.2755]
[1780286793300,32.62,73621.22,9.2,0.63688,0.0002,21.25951]
[1780286793553,32.62,73623.09,9.2,0.63726,0.0002,21.25256]
[1780286793952,32.62,73623.09,9.2,0.63726,0.0002,21.25256]
[1780286794255,32.62,73623.09,9.2,0.63726,0.0002,21.25256]
[1780286794495,32.62,73623.09,9.2,0.63726,0.0002,21.25256]
[1780286794977,32.62,73620.17,9.2,0.63667,0.0002,21.26352]
[1780286795367,32.62,73620.17,9.2,0.63667,0.0002,21.26352]
[1780286797029,32.62,73619.39,9.2,0.63651,0.0002,21.26646]
[1780286797671,32.62,73619.17,9.2,0.63646,0.0002,21.26733]
[1780286799331,32.62,73618.17,9.2,0.63625,0.0002,21.27113]
[1780286799432,32.62,73612.5,9.2,0.6351,0.0002,21.2922]
[1780286800508,32.62,73612.5,9.2,0.6351,0.0002,21.2922]
[1780286799594,32.62,73608.31,9.2,0.63424,0.0002,21.30765]
[1780286802124,32.62,73608.87,9.2,0.63436,0.0002,21.30559]
[1780286802614,32.62,73613.15,9.2,0.63522,0.0002,21.28992]
[1780286804180,32.62,73613.15,9.2,0.63522,0.0002,21.28992]
[1780286804271,32.62,73614.11,9.2,0.63541,0.0002,21.28641]
[1780286806906,32.62,73615.28,9.2,0.63565,0.0002,21.28217]
[1780286807008,32.62,73615.56,9.2,0.6357,0.0002,21.28118]
[1780286812686,32.63,73613.49,9.2,0.63527,0.0002,21.28912]
[1780286814349,32.63,73613.49,9.2,0.63527,0.0002,21.28912]
[1780286815426,32.63,73615.82,9.2,0.63574,0.0002,21.28054]
[1780286815528,32.63,73615.99,9.2,0.63577,0.0002,21.27996]
[1780286821924,32.63,73616.5,9.2,0.63586,0.0002,21.27831]
[1780286821944,32.63,73616.5,9.2,0.63586,0.0002,21.27831]
[1780286822356,32.63,73616.5,9.2,0.63586,0.0002,21.27841]
[1780286823405,32.63,73621.76,9.2,0.63692,0.0002,21.25888]
[1780286825433,32.64,73620.82,9.2,0.63673,0.0002,21.26245]
[1780286826736,32.64,73620.6,9.2,0.63668,0.0002,21.26339]
[1780286832255,32.64,73618.97,9.2,0.63633,0.0002,21.26976]
[1780286832414,32.64,73618.97,9.2,0.63633,0.0002,21.26976]
[1780286834204,32.64,73616.6,9.2,0.63585,0.0002,21.27867]
[1780286835679,32.64,73615.5,9.2,0.63562,0.0002,21.28283]
[1780286836799,32.64,73616.18,9.2,0.63575,0.0002,21.28035]
[1780286840198,32.64,73616.37,9.2,0.63579,0.0002,21.27969]
[1780286840313,32.64,73616.37,9.2,0.63579,0.0002,21.27969]
[1780286843118,32.65,73621.16,9.2,0.63675,0.0002,21.26211]
[1780286843939,32.65,73621.04,9.2,0.63672,0.0002,21.26261]
[1780286843949,32.65,73623.29,9.2,0.63718,0.0002,21.25417]
[1780286845311,32.65,73623.29,9.2,0.63718,0.0002,21.25417]
[1780286845412,32.65,73623.35,9.2,0.6372,0.0002,21.25392]
[1780286847986,32.65,73620.23,9.2,0.63657,0.0002,21.26551]
[1780286849067,32.65,73617.68,9.2,0.63605,0.0002,21.27496]
[1780286849427,32.65,73617.68,9.2,0.63605,0.0002,21.27496]
[1780286849949,32.65,73612.4,9.2,0.63498,0.0002,21.2944]
[1780286851824,32.65,73611.74,9.2,0.63486,0.0002,21.2931]
[1780286851963,32.65,73607.83,9.2,0.63406,0.0002,21.30752]
[1780286852766,32.65,73607.83,9.2,0.63406,0.0002,21.30752]
[1780286852814,32.65,73607.83,9.2,0.63406,0.0002,21.30752]
[1780286852970,32.65,73602.35,9.2,0.63295,0.0002,21.32754]
[1780286854293,32.65,73598.23,9.2,0.6321,0.0002,21.34249]
[1780286856953,32.65,73596.44,9.2,0.63174,0.0002,21.34899]
[1780286857165,32.65,73595.19,9.2,0.63148,0.0002,21.35351]
[1780286858005,32.65,73588.81,9.2,0.63018,0.0002,21.3763]
[1780286863396,32.65,73585.82,9.2,0.62957,0.0002,21.38691]
[1780286865749,32.65,73589.76,9.2,0.63037,0.0002,21.37295]
[1780286868495,32.65,73591.08,9.2,0.63064,0.0002,21.36828]
[1780286868499,32.65,73591.08,9.2,0.63064,0.0002,21.36828]
[1780286868585,32.65,73591.11,9.2,0.63064,0.0002,21.36818]
[1780286875300,32.65,73592.5,9.2,0.63092,0.0002,21.3633]
[1780286875366,32.65,73592.46,9.2,0.63091,0.0002,21.36348]
[1780286876386,32.65,73592.46,9.2,0.63091,0.0002,21.36348]
[1780286876397,32.65,73579.19,9.2,0.6282,0.0002,21.4104]
[1780286877143,32.65,73577.16,9.2,0.62779,0.0002,21.41747]
[1780286882178,32.65,73576.44,9.2,0.62764,0.0002,21.41989]
[1780286883138,32.65,73576.44,9.2,0.62764,0.0002,21.41989]
[1780286884813,32.65,73577.03,9.2,0.62777,0.0002,21.4178]
[1780286885038,32.65,73577.03,9.2,0.62777,0.0002,21.4178]
[1780286890238,32.65,73577.96,9.2,0.62796,0.0002,21.41446]
[1780286897287,32.65,73577.88,9.2,0.62795,0.0002,21.41462]
[1780286900344,32.65,73581.02,9.2,0.6286,0.0002,21.4036]
[1780286901361,32.65,73581.25,9.2,0.62864,0.0002,21.40278]
[1780286902487,32.65,73581.07,9.2,0.62861,0.0002,21.4034]
[1780286904028,32.65,73583.36,9.2,0.62908,0.0002,21.39534]
[1780286905066,32.65,73583.77,9.2,0.62916,0.0002,21.39389]
[1780286906796,32.65,73582.6,9.2,0.62892,0.0002,21.398]
[1780286912392,32.65,73580.79,9.2,0.62857,0.0002,21.40055]
[1780286913404,32.65,73580.79,9.2,0.62857,0.0002,21.40055]
[1780286919442,32.65,73580.25,9.2,0.62847,0.0002,21.40237]
[1780286919928,32.65,73580.25,9.2,0.62847,0.0002,21.40237]
[1780286920953,32.64,73580.07,9.2,0.62843,0.0002,21.40299]
[1780286924856,32.64,73579.77,9.2,0.62837,0.0002,21.40399]
[1780286926770,32.64,73578.49,9.2,0.62811,0.0002,21.40845]
[1780286928899,32.64,73579.05,9.2,0.62823,0.0002,21.40646]
[1780286932966,32.64,73580.46,9.2,0.62852,0.0002,21.40148]
[1780286935554,32.64,73586.81,9.2,0.62982,0.0002,21.37907]
[1780286936572,32.64,73586.81,9.2,0.62982,0.0002,21.37907]
[1780286936607,32.64,73587.54,9.2,0.62996,0.0002,21.37649]
[1780286938432,32.64,73587.33,9.2,0.62992,0.0002,21.37724]
[1780286938681,32.64,73587.65,9.2,0.62999,0.0002,21.37611]
[1780286939582,32.64,73587.7,9.2,0.63,0.0002,21.37594]
[1780286942542,32.64,73587.71,9.2,0.63,0.0002,21.37592]
[1780286943264,32.64,73587.84,9.2,0.63002,0.0002,21.37547]
[1780286943610,32.64,73586.74,9.2,0.6298,0.0002,21.37937]
[1780286945199,32.64,73583.88,9.2,0.62921,0.0002,21.38949]
[1780286946016,32.64,73584.33,9.2,0.62931,0.0002,21.3879]
[1780286949708,32.64,73586.43,9.2,0.62974,0.0002,21.38047]
[1780286949709,32.64,73586.43,9.2,0.62974,0.0002,21.38047]
[1780286950659,32.64,73587.69,9.2,0.62999,0.0002,21.37601]
[1780286954687,32.64,73583.76,9.2,0.62919,0.0002,21.38994]
[1780286961736,32.65,73583.24,9.2,0.62907,0.0002,21.39192]
[1780286967310,32.65,73583.01,9.2,0.62902,0.0002,21.39282]
[1780286967411,32.65,73582.82,9.2,0.62898,0.0002,21.39354]
[1780286972813,32.65,73581.59,9.2,0.62875,0.0002,21.39404]
[1780286977847,32.65,73582.58,9.2,0.62895,0.0002,21.39051]
[1780286982883,32.65,73582.36,9.2,0.62891,0.0002,21.39123]
[1780286988925,32.64,73580.76,9.2,0.62859,0.0002,21.39677]
[1780286993960,32.64,73581.84,9.2,0.62881,0.0002,21.3929]
[1780287001009,32.64,73579.38,9.2,0.62832,0.0002,21.4014]
[1780287006044,32.64,73580.09,9.2,0.62847,0.0002,21.39882]
[1780287009598,32.64,73578.59,9.2,0.62816,0.0002,21.40403]
[1780287011168,32.64,73566.21,9.2,0.62563,0.00021,21.44683]
[1780287012608,32.64,73566.21,9.2,0.62563,0.00021,21.44683]
[1780287012709,32.64,73559.42,9.2,0.62424,0.00021,21.46993]
[1780287013432,32.64,73559.42,9.2,0.62424,0.00021,21.46993]
[1780287015896,32.63,73554.76,9.2,0.62329,0.00021,21.48546]
[1780287016711,32.63,73554.76,9.2,0.62329,0.00021,21.48546]
[1780287021148,32.63,73559.7,9.2,0.62433,0.00021,21.46836]
[1780287021982,32.63,73559.7,9.2,0.62433,0.00021,21.46836]
[1780287024216,32.63,73559.2,9.2,0.62423,0.00021,21.46993]
[1780287028271,32.62,73559.42,9.2,0.62429,0.00021,21.46893]
[1780287028925,32.62,73562.73,9.2,0.62498,0.00021,21.45761]
[1780287028982,32.62,73562.73,9.2,0.62498,0.00021,21.45761]
[1780287029002,32.62,73562.73,9.2,0.62498,0.00021,21.45761]
[1780287029205,32.62,73566.49,9.2,0.62575,0.00021,21.44468]
[1780287031138,32.62,73565.39,9.2,0.62553,0.00021,21.44841]
[1780287031871,32.62,73566.16,9.2,0.62571,0.00021,21.44194]
[1780287036393,32.61,73567.59,9.2,0.62601,0.00021,21.43683]
[1780287042296,32.61,73567.98,9.2,0.62611,0.00021,21.43515]
[1780287047331,32.61,73568.32,9.2,0.6262,0.00021,21.43373]
[1780287052366,32.6,73568.35,9.2,0.62622,0.00021,21.43337]
[1780287057401,32.6,73566.5,9.2,0.62585,0.00021,21.43947]
[1780287058062,32.6,73566.5,9.2,0.62585,0.00021,21.43947]
[1780287059007,32.6,73565.71,9.2,0.62569,0.00021,21.44213]
[1780287059185,32.6,73565.71,9.2,0.62569,0.00021,21.44213]
[1780287059192,32.6,73565.71,9.2,0.62569,0.00021,21.44213]
[1780287059603,32.6,73565.71,9.2,0.62569,0.00021,21.44213]
[1780287059736,32.59,73558.13,9.2,0.62414,0.00021,21.46794]
[1780287060093,32.59,73558.13,9.2,0.62414,0.00021,21.46794]
[1780287060397,32.59,73558.13,9.2,0.62414,0.00021,21.46794]
[1780287060476,32.59,73558.13,9.2,0.62414,0.00021,21.46794]
[1780287060543,32.59,73547.32,9.2,0.62191,0.00021,21.50419]
[1780287061429,32.59,73541.28,9.2,0.62067,0.00021,21.5241]
[1780287063135,32.59,73539.79,9.2,0.62037,0.00021,21.5289]
[1780287064022,32.59,73538.78,9.2,0.62017,0.00021,21.53211]
[1780287064023,32.59,73538.78,9.2,0.62017,0.00021,21.53211]
[1780287064450,32.59,73538.8,9.2,0.62018,0.00021,21.53194]
[1780287066483,32.58,73538.86,9.2,0.6202,0.00021,21.53164]
[1780287066571,32.58,73538.9,9.2,0.62021,0.00021,21.5314]
[1780287067540,32.58,73538.9,9.2,0.62021,0.00021,21.5314]
[1780287067546,32.58,73538.9,9.2,0.62021,0.00021,21.5314]
[1780287067594,32.58,73535.82,9.2,0.61958,0.00021,21.54148]
[1780287068478,32.58,73531.39,9.2,0.61866,0.00021,21.55587]
[1780287069207,32.58,73531.39,9.2,0.61866,0.00021,21.55587]
[1780287070346,32.58,73531.14,9.2,0.61861,0.00021,21.55666]
[1780287074211,32.58,73530.59,9.2,0.6185,0.00021,21.55835]
[1780287075345,32.58,73530.75,9.2,0.61854,0.00021,21.55782]
[1780287075528,32.58,73514.2,9.2,0.61511,0.00021,21.61056]
[1780287076666,32.58,73513.02,9.2,0.61487,0.00021,21.61421]
[1780287079243,32.58,73511.45,9.2,0.61455,0.00021,21.61902]
[1780287079557,32.58,73507.53,9.2,0.61373,0.00021,21.63117]
[1780287079868,32.58,73507.53,9.2,0.61373,0.00021,21.63117]
[1780287080347,32.58,73507.53,9.2,0.61373,0.00021,21.63117]
[1780287080381,32.58,73507.53,9.2,0.61373,0.00021,21.63117]
[1780287081392,32.58,73504.46,9.2,0.61309,0.00021,21.64069]
[1780287085599,32.58,73499.85,9.2,0.61213,0.00021,21.65495]
[1780287086466,32.58,73499.85,9.2,0.61213,0.00021,21.65495]
[1780287086606,32.58,73497.23,9.2,0.61158,0.00021,21.66294]
[1780287091641,32.58,73496.31,9.2,0.61141,0.00021,21.66204]
[1780287096677,32.58,73496.33,9.2,0.61141,0.00021,21.66203]
[1780287099904,32.58,73495.72,9.2,0.61128,0.00021,21.66389]
[1780287099991,32.58,73495.72,9.2,0.61128,0.00021,21.66389]
[1780287100396,32.58,73495.72,9.2,0.61128,0.00021,21.66389]
[1780287100449,32.58,73495.72,9.2,0.61128,0.00021,21.66389]
[1780287100705,32.58,73500.56,9.2,0.61229,0.00021,21.64916]
[1780287103327,32.58,73501.6,9.2,0.6125,0.00021,21.64601]
[1780287103400,32.58,73501.6,9.2,0.6125,0.00021,21.64601]
[1780287103509,32.58,73501.6,9.2,0.6125,0.00021,21.64601]
[1780287103568,32.58,73501.6,9.2,0.6125,0.00021,21.64601]
[1780287104406,32.58,73502.79,9.2,0.61275,0.00021,21.64237]
[1780287105891,32.58,73504.85,9.2,0.61318,0.00021,21.636]
[1780287106857,32.58,73504.85,9.2,0.61318,0.00021,21.636]
[1780287107207,32.58,73504.32,9.2,0.61307,0.00021,21.63762]
[1780287107494,32.58,73504.32,9.2,0.61307,0.00021,21.63762]
[1780287107906,32.58,73502.89,9.2,0.61277,0.00021,21.64201]
[1780287107934,32.58,73502.89,9.2,0.61277,0.00021,21.64201]
[1780287108494,32.58,73502.89,9.2,0.61277,0.00021,21.64201]
[1780287108983,32.58,73500.87,9.2,0.61235,0.00021,21.64819]
[1780287109547,32.58,73500.87,9.2,0.61235,0.00021,21.64819]
[1780287111274,32.58,73501.66,9.2,0.61252,0.00021,21.64574]
[1780287111412,32.58,73501.66,9.2,0.61252,0.00021,21.64574]
[1780287111413,32.58,73501.66,9.2,0.61252,0.00021,21.64574]
[1780287111812,32.58,73501.66,9.2,0.61252,0.00021,21.64574]
[1780287111960,32.58,73503.72,9.2,0.61295,0.00021,21.6394]
[1780287112411,32.58,73503.72,9.2,0.61295,0.00021,21.6394]
[1780287113413,32.58,73503.78,9.2,0.61296,0.00021,21.6392]
[1780287113722,32.58,73503.78,9.2,0.61296,0.00021,21.6392]
[1780287114076,32.58,73503.63,9.2,0.61293,0.00021,21.63965]
[1780287117917,32.58,73504.03,9.2,0.61301,0.00021,21.63839]
[1780287118545,32.58,73504.03,9.2,0.61301,0.00021,21.63839]
[1780287118919,32.58,73503.66,9.2,0.61294,0.00021,21.63952]
[1780287119354,32.58,73503.66,9.2,0.61294,0.00021,21.63952]
[1780287121267,32.58,73508.18,9.2,0.61388,0.00021,21.62553]
[1780287121852,32.58,73512.36,9.2,0.61475,0.00021,21.61249]
[1780287123122,32.58,73512.27,9.2,0.61473,0.00021,21.61278]
[1780287123190,32.58,73512.27,9.2,0.61473,0.00021,21.61278]
[1780287123447,32.58,73512.27,9.2,0.61473,0.00021,21.61278]
[1780287123866,32.58,73518.25,9.2,0.61597,0.00021,21.59397]
[1780287124382,32.58,73518.25,9.2,0.61597,0.00021,21.59397]
[1780287125107,32.58,73520.41,9.2,0.61642,0.00021,21.58713]
[1780287125126,32.58,73520.41,9.2,0.61642,0.00021,21.5871]
[1780287125925,32.58,73520.41,9.2,0.61642,0.00021,21.5871]
[1780287125952,32.58,73524.26,9.2,0.61722,0.00021,21.57483]
[1780287126945,32.58,73524.26,9.2,0.61722,0.00021,21.57483]
[1780287128179,32.58,73524.39,9.2,0.61725,0.00021,21.57436]
[1780287131144,32.58,73524.68,9.2,0.61731,0.00021,21.57339]
[1780287131146,32.58,73524.68,9.2,0.61731,0.00021,21.57339]
[1780287131162,32.58,73526.34,9.2,0.61765,0.00021,21.56802]
[1780287133467,32.57,73526.89,9.2,0.61777,0.00021,21.56624]
[1780287136272,32.57,73529.26,9.2,0.61826,0.00021,21.55857]
[1780287136664,32.57,73529.26,9.2,0.61826,0.00021,21.55857]
[1780287136669,32.57,73529.26,9.2,0.61826,0.00021,21.55857]
[1780287136822,32.57,73529.26,9.2,0.61826,0.00021,21.55857]
[1780287136701,32.57,73529.39,9.2,0.61829,0.00021,21.55814]
[1780287136957,32.57,73524.6,9.2,0.6173,0.00021,21.57355]
[1780287138508,32.57,73524.6,9.2,0.6173,0.00021,21.57355]
[1780287138609,32.57,73518.03,9.2,0.61594,0.00021,21.59443]
[1780287144404,32.57,73517.99,9.2,0.61594,0.00021,21.59441]
[1780287145193,32.57,73519.03,9.2,0.61615,0.00021,21.59109]
[1780287148447,32.57,73520.15,9.2,0.61639,0.00021,21.58746]
[1780287152097,32.57,73522.24,9.2,0.61684,0.00021,21.57704]
[1780287156527,32.57,73522.02,9.2,0.61679,0.00021,21.57786]
[1780287157746,32.57,73515.55,9.2,0.61545,0.00021,21.59833]
[1780287160121,32.57,73511.66,9.2,0.61465,0.00021,21.61044]
[1780287160966,32.57,73511.66,9.2,0.61465,0.00021,21.61044]
[1780287161467,32.57,73511.66,9.2,0.61465,0.00021,21.61044]
[1780287163353,32.57,73511.83,9.2,0.61469,0.00021,21.60983]
[1780287169184,32.56,73509.96,9.2,0.61431,0.00021,21.61544]
[1780287169976,32.56,73509.96,9.2,0.61431,0.00021,21.61544]
[1780287170563,32.56,73509.96,9.2,0.61431,0.00021,21.61544]
[1780287170664,32.56,73504.16,9.2,0.61311,0.00021,21.63339]
[1780287171512,32.56,73504.16,9.2,0.61311,0.00021,21.63339]
[1780287172865,32.56,73500.84,9.2,0.61242,0.00021,21.64356]
[1780287173971,32.56,73500.82,9.2,0.61242,0.00021,21.64352]
[1780287174805,32.56,73500.82,9.2,0.61242,0.00021,21.64352]
[1780287180989,32.55,73500.69,9.2,0.61242,0.00021,21.6436]
[1780287180990,32.55,73500.69,9.2,0.61242,0.00021,21.6436]
[1780287182276,32.55,73508.87,9.2,0.61411,0.00021,21.61841]
[1780287183283,32.55,73515.42,9.2,0.61547,0.00021,21.59792]
[1780287188835,32.56,73516.0,9.2,0.61558,0.00021,21.59628]
[1780287193630,32.56,73514.22,9.2,0.6152,0.00021,21.60212]
[1780287194506,32.56,73515.2,9.2,0.6154,0.00021,21.59909]
[1780287194507,32.56,73515.2,9.2,0.6154,0.00021,21.59909]
[1780287194727,32.56,73515.2,9.2,0.6154,0.00021,21.59909]
[1780287195009,32.56,73512.24,9.2,0.61478,0.00021,21.60843]
[1780287200402,32.57,73512.5,9.2,0.61482,0.00021,21.60788]
[1780287204896,32.57,73515.47,9.2,0.61543,0.00021,21.59869]
[1780287205720,32.57,73514.57,9.2,0.61524,0.00021,21.60157]
[1780287210528,32.58,73512.58,9.2,0.61481,0.00021,21.60805]
[1780287211027,32.58,73511.87,9.2,0.61466,0.00021,21.61032]
[1780287216516,32.58,73511.97,9.2,0.61468,0.00021,21.60653]
[1780287221551,32.59,73511.77,9.2,0.61462,0.00021,21.60738]
[1780287224046,32.59,73509.67,9.2,0.61418,0.00021,21.61402]
[1780287225579,32.59,73504.54,9.2,0.61311,0.00021,21.62999]
[1780287227907,32.59,73501.5,9.2,0.61248,0.00021,21.63937]
[1780287228600,32.59,73500.15,9.2,0.61219,0.00021,21.64357]
[1780287230614,32.6,73495.88,9.2,0.6113,0.00021,21.65663]
[1780287234838,32.6,73495.56,9.2,0.61123,0.00021,21.65767]
[1780287235649,32.6,73491.14,9.2,0.61031,0.00021,21.67103]
[1780287236779,32.6,73491.14,9.2,0.61031,0.00021,21.67103]
[1780287238500,32.6,73490.96,9.2,0.61027,0.00021,21.6716]
[1780287238570,32.6,73490.96,9.2,0.61027,0.00021,21.6716]
[1780287238670,32.6,73493.77,9.2,0.61085,0.00021,21.66315]
[1780287240684,32.6,73497.4,9.2,0.6116,0.00021,21.6522]
[1780287241149,32.6,73497.4,9.2,0.6116,0.00021,21.6522]
[1780287241915,32.6,73497.4,9.2,0.6116,0.00021,21.6522]
[1780287241691,32.6,73497.79,9.2,0.61168,0.00021,21.65103]
[1780287242571,32.6,73497.79,9.2,0.61168,0.00021,21.65103]
[1780287242698,32.6,73499.62,9.2,0.61206,0.00021,21.64548]
[1780287243573,32.6,73499.62,9.2,0.61206,0.00021,21.64548]
[1780287244345,32.6,73498.58,9.2,0.61185,0.00021,21.64867]
[1780287244712,32.6,73496.06,9.2,0.61132,0.00021,21.65635]
[1780287245744,32.6,73496.06,9.2,0.61132,0.00021,21.65635]
[1780287247856,32.6,73494.81,9.2,0.61106,0.00021,21.66016]
[1780287247959,32.6,73494.4,9.2,0.61097,0.00021,21.66142]
[1780287249523,32.6,73496.31,9.2,0.61137,0.00021,21.65565]
[1780287250883,32.6,73496.72,9.2,0.61145,0.00021,21.65443]
[1780287250984,32.6,73497.05,9.2,0.61152,0.00021,21.65344]
[1780287251328,32.6,73497.05,9.2,0.61152,0.00021,21.65344]
[1780287251761,32.6,73499.17,9.2,0.61196,0.00021,21.64701]
[1780287252081,32.6,73499.17,9.2,0.61196,0.00021,21.64701]
[1780287252583,32.6,73499.17,9.2,0.61196,0.00021,21.64701]
[1780287253364,32.6,73501.88,9.2,0.61252,0.00021,21.63874]
[1780287253774,32.6,73501.83,9.2,0.61251,0.00021,21.63891]
[1780287254400,32.6,73501.83,9.2,0.61251,0.00021,21.63891]
[1780287254782,32.6,73501.06,9.2,0.61235,0.00021,21.64128]
[1780287255177,32.6,73501.06,9.2,0.61235,0.00021,21.64128]
[1780287257590,32.61,73502.45,9.2,0.61264,0.00021,21.63707]
[1780287257590,32.61,73502.45,9.2,0.61264,0.00021,21.63707]
[1780287258591,32.61,73503.21,9.2,0.61279,0.00021,21.63477]
[1780287258881,32.61,73503.21,9.2,0.61279,0.00021,21.63477]
[1780287260917,32.61,73508.61,9.2,0.61391,0.00021,21.61815]
[1780287264600,32.61,73509.22,9.2,0.61403,0.00021,21.61638]
[1780287264852,32.61,73504.3,9.2,0.61301,0.00021,21.63162]
[1780287265236,32.61,73504.3,9.2,0.61301,0.00021,21.63162]
[1780287265859,32.61,73502.31,9.2,0.61259,0.00021,21.63775]
[1780287266576,32.61,73502.31,9.2,0.61259,0.00021,21.63775]
[1780287271902,32.61,73502.57,9.2,0.61266,0.00021,21.63332]
[1780287276937,32.61,73505.64,9.2,0.61329,0.00021,21.62397]
[1780287277228,32.61,73505.64,9.2,0.61329,0.00021,21.62397]
[1780287277620,32.61,73505.64,9.2,0.61329,0.00021,21.62397]
[1780287277620,32.61,73505.64,9.2,0.61329,0.00021,21.62397]
[1780287277944,32.61,73504.96,9.2,0.61315,0.00021,21.62608]
[1780287279077,32.61,73505.66,9.2,0.61329,0.00021,21.62395]
[1780287280967,32.62,73505.75,9.2,0.61331,0.00021,21.62369]
[1780287283130,32.62,73507.16,9.2,0.6136,0.00021,21.6194]
[1780287284134,32.62,73507.26,9.2,0.61362,0.00021,21.61911]
[1780287286136,32.62,73507.94,9.2,0.61375,0.00021,21.61706]
[1780287287638,32.62,73507.4,9.2,0.61364,0.00021,21.61876]
[1780287293052,32.62,73506.86,9.2,0.61352,0.00021,21.6206]
[1780287296650,32.62,73507.0,9.2,0.61354,0.00021,21.62022]
[1780287297149,32.62,73506.89,9.2,0.61352,0.00021,21.62062]
[1780287302114,32.63,73510.5,9.2,0.61425,0.00021,21.6096]
[1780287304160,32.63,73510.84,9.2,0.61432,0.00021,21.60858]
[1780287304319,32.63,73510.84,9.2,0.61432,0.00021,21.60858]
[1780287304660,32.63,73510.84,9.2,0.61432,0.00021,21.60858]
[1780287306035,32.63,73509.87,9.2,0.61412,0.00021,21.61168]
[1780287309858,32.63,73512.26,9.2,0.6146,0.00021,21.60439]
[1780287310675,32.63,73512.91,9.2,0.61474,0.00021,21.60241]
[1780287311675,32.63,73512.35,9.2,0.61462,0.00021,21.6042]
[1780287313053,32.64,73510.11,9.2,0.61415,0.00021,21.61122]
[1780287318359,32.64,73513.5,9.2,0.61484,0.00021,21.6009]
[1780287319106,32.64,73514.09,9.2,0.61496,0.00021,21.59911]
[1780287320157,32.64,73516.39,9.2,0.61543,0.00021,21.59194]
[1780287325276,32.65,73516.51,9.2,0.61544,0.00021,21.59187]
[1780287328251,32.65,73516.06,9.2,0.61534,0.00021,21.59339]
[1780287328757,32.65,73516.06,9.2,0.61534,0.00021,21.59339]
[1780287334339,32.65,73518.48,9.2,0.61586,0.00021,21.582]
[1780287335388,32.65,73518.48,9.2,0.61586,0.00021,21.582]
[1780287336582,32.65,73517.81,9.2,0.61572,0.00021,21.58409]
[1780287342395,32.65,73518.31,9.2,0.61583,0.00021,21.58236]
[1780287347430,32.64,73519.27,9.2,0.61604,0.00021,21.57923]
[1780287349444,32.64,73523.57,9.2,0.61693,0.00021,21.56555]
[1780287350744,32.64,73523.57,9.2,0.61693,0.00021,21.56555]
[1780287350845,32.64,73524.78,9.2,0.61718,0.00021,21.56168]
[1780287351762,32.64,73524.78,9.2,0.61718,0.00021,21.56168]
[1780287351863,32.64,73524.86,9.2,0.6172,0.00021,21.56142]
[1780287356791,32.64,73523.53,9.2,0.61692,0.00021,21.56562]
[1780287362536,32.64,73523.1,9.2,0.61684,0.00021,21.56688]
[1780287367570,32.64,73522.69,9.2,0.61676,0.00021,21.56811]
[1780287372606,32.64,73522.4,9.2,0.61671,0.00021,21.56896]
[1780287377640,32.64,73522.25,9.2,0.61668,0.00021,21.56936]
[1780287383683,32.63,73522.44,9.2,0.61672,0.00021,21.56867]
[1780287388718,32.63,73522.47,9.2,0.61673,0.00021,21.56851]
[1780287393753,32.63,73522.83,9.2,0.61683,0.00021,21.56354]
[1780287398788,32.63,73522.77,9.2,0.61682,0.00021,21.56367]
[1780287403823,32.63,73524.24,9.2,0.61713,0.00021,21.55892]
[1780287408861,32.63,73520.87,9.2,0.61643,0.00021,21.56959]
[1780287410875,32.63,73516.55,9.2,0.61554,0.00021,21.5832]
[1780287413304,32.63,73514.08,9.2,0.61503,0.00021,21.5909]
[1780287413804,32.63,73514.08,9.2,0.61503,0.00021,21.5909]
[1780287416924,32.63,73514.29,9.2,0.61508,0.00021,21.59016]
[1780287418840,32.62,73514.62,9.2,0.61515,0.00021,21.58907]
[1780287419314,32.62,73514.62,9.2,0.61515,0.00021,21.58904]
[1780287419916,32.62,73514.62,9.2,0.61515,0.00021,21.58904]
[1780287420858,32.62,73512.3,9.2,0.61467,0.00021,21.59627]
[1780287420948,32.62,73509.34,9.2,0.61406,0.00021,21.60546]
[1780287421955,32.62,73503.91,9.2,0.61293,0.00021,21.62229]
[1780287423348,32.62,73502.92,9.2,0.61272,0.00021,21.62537]
[1780287426692,32.63,73496.59,9.2,0.6114,0.00021,21.64476]
[1780287429460,32.63,73496.09,9.2,0.61129,0.00021,21.64634]
[1780287429545,32.63,73496.09,9.2,0.61129,0.00021,21.64634]
[1780287429828,32.63,73496.09,9.2,0.61129,0.00021,21.64634]
[1780287429828,32.63,73496.09,9.2,0.61129,0.00021,21.64634]
[1780287430012,32.63,73501.98,9.2,0.61252,0.00021,21.62844]
[1780287430328,32.63,73501.98,9.2,0.61252,0.00021,21.62844]
[1780287431019,32.63,73505.52,9.2,0.61325,0.00021,21.6176]
[1780287431238,32.63,73505.52,9.2,0.61325,0.00021,21.6176]
[1780287431726,32.63,73505.52,9.2,0.61325,0.00021,21.6176]
[1780287432026,32.63,73503.0,9.2,0.61272,0.00021,21.62539]
[1780287432652,32.63,73503.0,9.2,0.61272,0.00021,21.62539]
[1780287433010,32.63,73503.0,9.2,0.61272,0.00021,21.62539]
[1780287433033,32.63,73497.29,9.2,0.61153,0.00021,21.64285]
[1780287438072,32.63,73494.7,9.2,0.61099,0.00021,21.6508]
[1780287443108,32.64,73494.42,9.2,0.61092,0.00021,21.65176]
[1780287444751,32.64,73494.26,9.2,0.61089,0.00021,21.65226]
[1780287450157,32.64,73496.36,9.2,0.61132,0.00021,21.64603]
[1780287455192,32.64,73495.95,9.2,0.61124,0.00021,21.64362]
[1780287460227,32.64,73495.92,9.2,0.61123,0.00021,21.64379]
[1780287463376,32.64,73495.85,9.2,0.61121,0.00021,21.64403]
[1780287467630,32.64,73496.54,9.2,0.61135,0.00021,21.642]
[1780287467910,32.64,73496.54,9.2,0.61135,0.00021,21.642]
[1780287469094,32.64,73488.27,9.2,0.60963,0.00021,21.66687]
[1780287469412,32.64,73488.27,9.2,0.60963,0.00021,21.66687]
[1780287469572,32.64,73488.27,9.2,0.60963,0.00021,21.66687]
[1780287470027,32.64,73481.22,9.2,0.60816,0.00021,21.68771]
[1780287472958,32.64,73477.41,9.2,0.60737,0.00021,21.69881]
[1780287478354,32.64,73477.19,9.2,0.60733,0.00021,21.69937]
[1780287481017,32.64,73478.77,9.2,0.60766,0.00021,21.69475]
[1780287483684,32.64,73480.61,9.2,0.60805,0.00021,21.68931]
[1780287484396,32.64,73475.97,9.2,0.60708,0.00021,21.70283]
[1780287486746,32.64,73475.06,9.2,0.60689,0.00021,21.70546]
[1780287487067,32.64,73475.06,9.2,0.60689,0.00021,21.70546]
[1780287487161,32.64,73474.68,9.2,0.60681,0.00021,21.70655]
[1780287487849,32.64,73467.29,9.2,0.60527,0.00021,21.72778]
[1780287490440,32.64,73463.39,9.2,0.60446,0.00021,21.73875]
[1780287495915,32.63,73463.46,9.2,0.60449,0.00021,21.7384]
[1780287497953,32.63,73463.53,9.2,0.60451,0.00021,21.73812]
[1780287498006,32.63,73463.53,9.2,0.60451,0.00021,21.73812]
[1780287498496,32.63,73459.73,9.2,0.60372,0.00021,21.74882]
[1780287503531,32.63,73459.71,9.2,0.60372,0.00021,21.74877]
[1780287505189,32.63,73459.71,9.2,0.60372,0.00021,21.74877]
[1780287506205,32.63,73459.32,9.2,0.60364,0.00021,21.74985]
[1780287506552,32.63,73450.17,9.2,0.60172,0.00021,21.77528]
[1780287508002,32.63,73450.17,9.2,0.60172,0.00021,21.77528]
[1780287509575,32.63,73442.73,9.2,0.60016,0.00021,21.79556]
[1780287511300,32.63,73442.73,9.2,0.60016,0.00021,21.79556]
[1780287511432,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287511541,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287511774,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287511927,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287511980,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287512235,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287512240,32.63,73441.56,9.2,0.59993,0.00021,21.79499]
[1780287512063,32.63,73431.98,9.2,0.59792,0.00021,21.82057]
[1780287512550,32.63,73431.98,9.2,0.59792,0.00021,21.82057]
[1780287513018,32.62,73428.12,9.2,0.59711,0.00021,21.8307]
[1780287514085,32.62,73428.12,9.2,0.59711,0.00021,21.8307]
[1780287514190,32.62,73420.24,9.2,0.59546,0.00021,21.85112]
[1780287514974,32.62,73415.71,9.2,0.59451,0.00021,21.86266]
[1780287516015,32.62,73415.71,9.2,0.59451,0.00021,21.86266]
[1780287517728,32.62,73415.55,9.2,0.59448,0.00021,21.86298]
[1780287518166,32.62,73415.55,9.2,0.59448,0.00021,21.86298]
[1780287519223,32.62,73414.36,9.2,0.59423,0.00021,21.86595]
[1780287524253,32.61,73415.13,9.2,0.59441,0.00021,21.86379]
[1780287525730,32.61,73416.21,9.2,0.59464,0.00021,21.86101]
[1780287526184,32.61,73416.21,9.2,0.59464,0.00021,21.86101]
[1780287529138,32.61,73416.52,9.2,0.5947,0.00021,21.86029]
[1780287533207,32.62,73411.45,9.2,0.59362,0.00021,21.87323]
[1780287533234,32.62,73411.45,9.2,0.59362,0.00021,21.87323]
[1780287533444,32.62,73412.18,9.2,0.59378,0.00021,21.87141]
[1780287533467,32.62,73412.18,9.2,0.59378,0.00021,21.87141]
[1780287533743,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287534644,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287534692,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287534763,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287534934,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287535017,32.62,73419.65,9.2,0.59535,0.00021,21.8524]
[1780287535068,32.62,73425.32,9.2,0.59655,0.00021,21.83771]
[1780287535813,32.62,73425.32,9.2,0.59655,0.00021,21.83771]
[1780287535976,32.62,73425.32,9.2,0.59655,0.00021,21.83771]
[1780287537237,32.62,73426.24,9.2,0.59674,0.00021,21.83529]
[1780287537301,32.61,73430.2,9.2,0.59758,0.00021,21.82488]
[1780287537888,32.61,73430.2,9.2,0.59758,0.00021,21.82488]
[1780287538571,32.61,73431.93,9.2,0.59794,0.00021,21.82028]
[1780287538860,32.61,73431.93,9.2,0.59794,0.00021,21.82028]
[1780287538922,32.61,73431.93,9.2,0.59794,0.00021,21.82028]
[1780287539010,32.61,73429.31,9.2,0.59739,0.00021,21.82716]
[1780287539361,32.61,73429.31,9.2,0.59739,0.00021,21.82716]
[1780287540249,32.61,73429.31,9.2,0.59739,0.00021,21.82716]
[1780287540322,32.61,73424.58,9.2,0.5964,0.00021,21.83949]
[1780287540339,32.61,73424.58,9.2,0.5964,0.00021,21.83949]
[1780287540372,32.61,73424.58,9.2,0.5964,0.00021,21.83949]
[1780287541900,32.61,73424.62,9.2,0.59641,0.00021,21.83935]
[1780287544987,32.61,73418.35,9.2,0.5951,0.00021,21.85537]
[1780287545655,32.61,73418.35,9.2,0.5951,0.00021,21.85537]
[1780287550878,32.6,73416.2,9.2,0.59467,0.00021,21.86058]
[1780287551856,32.6,73416.2,9.2,0.59467,0.00021,21.86058]
[1780287554515,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554535,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554811,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554817,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554873,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554948,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287554956,32.59,73416.52,9.2,0.59475,0.00021,21.85962]
[1780287556412,32.59,73414.59,9.2,0.59435,0.00021,21.86445]
[1780287557405,32.59,73413.07,9.2,0.59403,0.00021,21.86826]
[1780287563308,32.58,73411.54,9.2,0.59373,0.00021,21.87187]
[1780287563715,32.58,73410.35,9.2,0.59348,0.00021,21.87482]
[1780287563728,32.58,73410.35,9.2,0.59348,0.00021,21.87482]
[1780287563768,32.58,73410.35,9.2,0.59348,0.00021,21.87482]
[1780287564928,32.58,73409.32,9.2,0.59327,0.00021,21.87736]
[1780287566258,32.58,73407.78,9.2,0.59294,0.00021,21.88117]
[1780287568126,32.58,73408.27,9.2,0.59305,0.00021,21.87995]
[1780287571021,32.58,73411.07,9.2,0.59364,0.00021,21.87291]
[1780287572025,32.58,73418.16,9.2,0.59515,0.00021,21.85112]
[1780287573097,32.58,73418.16,9.2,0.59515,0.00021,21.85112]
[1780287574338,32.58,73419.61,9.2,0.59546,0.00021,21.84737]
[1780287575413,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287575459,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287575639,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287575820,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287576004,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287576012,32.57,73419.94,9.2,0.59553,0.00021,21.84647]
[1780287576053,32.57,73428.07,9.2,0.59725,0.00021,21.82526]
[1780287576992,32.57,73428.07,9.2,0.59725,0.00021,21.82526]
[1780287577060,32.57,73435.98,9.2,0.59892,0.00021,21.80425]
[1780287577398,32.57,73435.98,9.2,0.59892,0.00021,21.80425]
[1780287579274,32.57,73436.82,9.2,0.59909,0.00021,21.802]
[1780287579321,32.57,73436.77,9.2,0.59908,0.00021,21.80213]
[1780287581716,32.57,73439.02,9.2,0.59956,0.00021,21.79608]
[1780287582095,32.57,73431.24,9.2,0.59792,0.00021,21.81687]
[1780287583306,32.57,73431.24,9.2,0.59792,0.00021,21.81687]
[1780287583102,32.57,73427.0,9.2,0.59703,0.00021,21.82803]
[1780287583539,32.57,73427.0,9.2,0.59703,0.00021,21.82803]
[1780287584804,32.57,73426.05,9.2,0.59683,0.00021,21.83051]
[1780287586036,32.57,73425.47,9.2,0.59671,0.00021,21.83199]
[1780287587003,32.57,73422.88,9.2,0.59616,0.00021,21.8387]
[1780287589034,32.57,73422.02,9.2,0.59599,0.00021,21.84086]
[1780287593172,32.56,73413.6,9.2,0.59422,0.00021,21.86229]
[1780287593893,32.56,73413.6,9.2,0.59422,0.00021,21.86229]
[1780287594501,32.56,73414.07,9.2,0.59433,0.00021,21.86105]
[1780287594502,32.56,73414.07,9.2,0.59433,0.00021,21.86105]
[1780287601229,32.55,73412.72,9.2,0.59406,0.00021,21.8642]
[1780287603323,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287603325,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287603341,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287603702,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287603766,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287603792,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287604323,32.55,73412.31,9.2,0.59398,0.00021,21.86523]
[1780287604253,32.55,73397.66,9.2,0.59088,0.00021,21.9017]
[1780287604556,32.55,73397.66,9.2,0.59088,0.00021,21.9017]
[1780287605257,32.55,73389.13,9.2,0.58907,0.00021,21.92233]
[1780287605621,32.55,73389.13,9.2,0.58907,0.00021,21.92233]
[1780287606436,32.55,73386.61,9.2,0.58854,0.00021,21.92834]
[1780287607272,32.55,73377.84,9.2,0.58668,0.00021,21.94893]
[1780287612306,32.55,73374.71,9.2,0.58601,0.00021,21.95618]
[1780287612471,32.55,73374.71,9.2,0.58601,0.00021,21.95618]
[1780287618285,32.55,73374.85,9.2,0.58604,0.00021,21.9559]
[1780287618793,32.55,73374.63,9.2,0.58599,0.00021,21.95641]
[1780287618994,32.55,73374.63,9.2,0.58599,0.00021,21.95641]
[1780287619355,32.56,73386.36,9.2,0.58848,0.00021,21.929]
[1780287619898,32.56,73386.36,9.2,0.58848,0.00021,21.929]
[1780287620916,32.55,73389.57,9.2,0.58916,0.00021,21.92133]
[1780287621461,32.55,73392.01,9.2,0.58968,0.00021,21.91547]
[1780287621889,32.55,73392.01,9.2,0.58968,0.00021,21.91547]
[1780287622285,32.55,73392.01,9.2,0.58968,0.00021,21.91547]
[1780287622355,32.55,73392.01,9.2,0.58968,0.00021,21.91547]
[1780287622377,32.56,73389.96,9.2,0.58924,0.00021,21.92043]
[1780287623383,32.56,73376.54,9.2,0.58639,0.00021,21.95205]
[1780287625397,32.56,73375.68,9.2,0.5862,0.00021,21.95409]
[1780287630291,32.56,73377.76,9.2,0.58663,0.00021,21.94944]
[1780287630386,32.58,73388.19,9.2,0.58881,0.00021,21.9253]
[1780287631794,32.58,73390.31,9.2,0.58926,0.00021,21.92024]
[1780287632111,32.58,73390.31,9.2,0.58926,0.00021,21.92024]
[1780287634125,32.58,73393.53,9.2,0.58995,0.00021,21.90884]
[1780287637072,32.58,73395.17,9.2,0.5903,0.00021,21.90493]
[1780287642205,32.58,73396.75,9.2,0.59062,0.00021,21.9012]
[1780287642856,32.58,73392.94,9.2,0.58981,0.00021,21.91047]
[1780287644356,32.58,73392.94,9.2,0.58981,0.00021,21.91047]
[1780287646800,32.59,73391.62,9.2,0.58953,0.00021,21.91373]
[1780287649406,32.59,73391.87,9.2,0.58958,0.00021,21.91318]
[1780287652532,32.59,73391.88,9.2,0.58957,0.00021,21.91326]
[1780287652909,32.59,73391.88,9.2,0.58957,0.00021,21.91326]
[1780287652988,32.59,73392.71,9.2,0.58974,0.00021,21.91129]
[1780287653593,32.59,73397.92,9.2,0.59085,0.00021,21.89867]
[1780287654545,32.59,73397.92,9.2,0.59085,0.00021,21.89867]
[1780287654557,32.59,73397.92,9.2,0.59085,0.00021,21.89867]
[1780287655020,32.59,73397.92,9.2,0.59085,0.00021,21.89867]
[1780287655608,32.6,73408.09,9.2,0.59299,0.00021,21.87361]
[1780287657813,32.6,73411.29,9.2,0.59366,0.00021,21.86558]
[1780287657892,32.6,73411.29,9.2,0.59366,0.00021,21.86558]
[1780287658949,32.6,73411.35,9.2,0.59368,0.00021,21.86545]
[1780287658978,32.6,73405.24,9.2,0.59238,0.00021,21.88077]
[1780287662730,32.6,73407.03,9.2,0.59276,0.00021,21.87634]
[1780287662740,32.6,73407.03,9.2,0.59276,0.00021,21.87634]
[1780287663777,32.6,73406.67,9.2,0.59268,0.00021,21.87724]
[1780287664762,32.6,73406.19,9.2,0.59258,0.00021,21.87846]
[1780287665766,32.6,73408.48,9.2,0.59306,0.00021,21.87276]
[1780287669216,32.6,73408.14,9.2,0.59299,0.00021,21.87366]
[1780287670371,32.6,73403.73,9.2,0.59205,0.00021,21.88466]
[1780287670716,32.6,73396.41,9.2,0.5905,0.00021,21.90262]
[1780287672730,32.6,73392.43,9.2,0.58966,0.00021,21.91229]
[1780287677765,32.61,73392.14,9.2,0.58959,0.00021,21.91313]
[1780287681442,32.61,73392.04,9.2,0.58956,0.00021,21.91343]
[1780287681949,32.61,73386.07,9.2,0.58829,0.00021,21.92772]
[1780287682551,32.61,73386.07,9.2,0.58829,0.00021,21.92772]
[1780287686039,32.62,73383.38,9.2,0.58771,0.00021,21.93418]
[1780287688386,32.62,73383.59,9.2,0.58775,0.00021,21.93377]
[1780287694282,32.63,73382.22,9.2,0.58745,0.00021,21.93353]
[1780287698647,32.63,73377.87,9.2,0.58652,0.00021,21.94374]
[1780287699006,32.63,73377.87,9.2,0.58652,0.00021,21.94374]
[1780287699072,32.63,73379.14,9.2,0.58679,0.00021,21.94086]
[1780287700391,32.63,73379.14,9.2,0.58679,0.00021,21.94086]
[1780287700456,32.63,73379.14,9.2,0.58679,0.00021,21.94086]
[1780287700453,32.63,73370.85,9.2,0.58503,0.00021,21.95987]
[1780287700555,32.63,73370.85,9.2,0.58503,0.00021,21.95987]
[1780287700926,32.63,73364.98,9.2,0.58378,0.00021,21.97306]
[1780287701566,32.63,73364.98,9.2,0.58378,0.00021,21.97306]
[1780287702311,32.63,73364.98,9.2,0.58378,0.00021,21.97306]
[1780287702324,32.63,73359.82,9.2,0.58269,0.00021,21.9845]
[1780287703314,32.63,73359.82,9.2,0.58269,0.00021,21.9845]
[1780287703657,32.63,73356.12,9.2,0.5819,0.00021,21.99259]
[1780287703674,32.63,73356.12,9.2,0.5819,0.00021,21.99259]
[1780287705939,32.64,73354.41,9.2,0.58154,0.00021,21.99631]
[1780287706111,32.64,73354.41,9.2,0.58154,0.00021,21.99631]
[1780287706373,32.64,73354.41,9.2,0.58154,0.00021,21.99631]
[1780287706416,32.64,73354.41,9.2,0.58154,0.00021,21.99631]
[1780287706984,32.64,73362.56,9.2,0.58327,0.00021,21.97848]
[1780287707988,32.64,73366.71,9.2,0.58415,0.00021,21.96924]
[1780287709405,32.64,73366.71,9.2,0.58415,0.00021,21.96924]
[1780287709882,32.64,73363.93,9.2,0.58356,0.00021,21.97544]
[1780287711076,32.64,73365.44,9.2,0.58388,0.00021,21.97209]
[1780287713626,32.64,73368.63,9.2,0.58455,0.00021,21.96497]
[1780287719056,32.64,73366.62,9.2,0.58412,0.00021,21.9695]
[1780287719521,32.64,73366.62,9.2,0.58412,0.00021,21.9695]
[1780287719558,32.64,73365.04,9.2,0.58379,0.00021,21.97303]
[1780287719579,32.64,73365.04,9.2,0.58379,0.00021,21.97303]
[1780287720073,32.64,73359.46,9.2,0.5826,0.00021,21.98539]
[1780287720659,32.64,73359.46,9.2,0.5826,0.00021,21.98539]
[1780287720756,32.64,73359.46,9.2,0.5826,0.00021,21.98539]
[1780287720827,32.64,73359.46,9.2,0.5826,0.00021,21.98539]
[1780287720960,32.64,73359.46,9.2,0.5826,0.00021,21.98539]
[1780287721080,32.64,73364.31,9.2,0.58363,0.00021,21.97467]
[1780287722425,32.64,73364.31,9.2,0.58363,0.00021,21.97467]
[1780287722438,32.64,73364.31,9.2,0.58363,0.00021,21.97467]
[1780287722480,32.64,73364.31,9.2,0.58363,0.00021,21.97467]
[1780287722842,32.64,73361.49,9.2,0.58303,0.00021,21.98092]
[1780287723196,32.64,73361.49,9.2,0.58303,0.00021,21.98092]
[1780287724200,32.64,73358.64,9.2,0.58243,0.00021,21.98719]
[1780287724329,32.64,73358.64,9.2,0.58243,0.00021,21.98719]
[1780287724351,32.64,73346.09,9.2,0.57976,0.00021,22.01419]
[1780287724684,32.64,73346.09,9.2,0.57976,0.00021,22.01419]
[1780287724749,32.64,73346.09,9.2,0.57976,0.00021,22.01419]
[1780287725138,32.64,73346.09,9.2,0.57976,0.00021,22.01419]
[1780287725240,32.64,73327.5,9.2,0.5758,0.00021,22.05233]
[1780287726122,32.65,73316.22,9.2,0.57338,0.00021,22.07456]
[1780287727602,32.65,73315.45,9.2,0.57321,0.00021,22.07609]
[1780287728490,32.65,73315.86,9.2,0.5733,0.00021,22.07531]
[1780287730490,32.65,73316.62,9.2,0.57346,0.00021,22.07385]
[1780287731340,32.65,73323.63,9.2,0.57496,0.00021,22.06023]
[1780287732843,32.65,73327.43,9.2,0.57577,0.00021,22.05268]
[1780287733003,32.65,73327.43,9.2,0.57577,0.00021,22.05268]
[1780287733171,32.65,73331.38,9.2,0.57661,0.00021,22.04474]
[1780287733546,32.65,73331.38,9.2,0.57661,0.00021,22.04474]
[1780287734865,32.65,73333.18,9.2,0.577,0.00021,22.04108]
[1780287735185,32.65,73342.36,9.2,0.57895,0.00021,22.02218]
[1780287737662,32.65,73345.7,9.2,0.57966,0.00021,22.01516]
[1780287738406,32.65,73345.7,9.2,0.57966,0.00021,22.01516]
[1780287739524,32.65,73343.69,9.2,0.57924,0.00021,22.01938]
[1780287739217,32.64,73339.39,9.2,0.57832,0.00021,22.02832]
[1780287739925,32.64,73339.39,9.2,0.57832,0.00021,22.02832]
[1780287739960,32.64,73339.39,9.2,0.57832,0.00021,22.02832]
[1780287740009,32.64,73339.39,9.2,0.57832,0.00021,22.02832]
[1780287740225,32.64,73344.4,9.2,0.57939,0.00021,22.01787]
[1780287740872,32.64,73344.4,9.2,0.57939,0.00021,22.01787]
[1780287740959,32.64,73344.4,9.2,0.57939,0.00021,22.01787]
[1780287741231,32.64,73339.28,9.2,0.5783,0.00021,22.02853]
[1780287741949,32.64,73339.28,9.2,0.5783,0.00021,22.02853]
[1780287742643,32.64,73338.4,9.2,0.57811,0.00021,22.03033]
[1780287743629,32.64,73338.14,9.2,0.57806,0.00021,22.03086]
[1780287746442,32.64,73337.95,9.2,0.57802,0.00021,22.03122]
[1780287751754,32.64,73336.91,9.2,0.57782,0.00021,22.02962]
[1780287752287,32.64,73336.91,9.2,0.57782,0.00021,22.02962]
[1780287752789,32.64,73338.24,9.2,0.5781,0.00021,22.02687]
[1780287753265,32.64,73338.24,9.2,0.5781,0.00021,22.02687]
[1780287753295,32.64,73338.24,9.2,0.5781,0.00021,22.02687]
[1780287753323,32.64,73348.34,9.2,0.58025,0.00021,22.00571]
[1780287754330,32.64,73344.24,9.2,0.57938,0.00021,22.01437]
[1780287755605,32.64,73345.38,9.2,0.57962,0.00021,22.01197]
[1780287755910,32.64,73345.38,9.2,0.57962,0.00021,22.01197]
[1780287761379,32.64,73345.07,9.2,0.57956,0.00021,22.0126]
[1780287766414,32.63,73343.63,9.2,0.57926,0.00021,22.01555]
[1780287771452,32.63,73345.11,9.2,0.57958,0.00021,22.01242]
[1780287776741,32.63,73345.26,9.2,0.57961,0.00021,22.01209]
[1780287776759,32.63,73345.26,9.2,0.57961,0.00021,22.01209]
[1780287776846,32.63,73345.26,9.2,0.57961,0.00021,22.01209]
[1780287776854,32.63,73345.26,9.2,0.57961,0.00021,22.01209]
[1780287780592,32.63,73347.43,9.2,0.58007,0.00021,22.00747]
[1780287780839,32.63,73347.43,9.2,0.58007,0.00021,22.00747]
[1780287780970,32.63,73347.43,9.2,0.58007,0.00021,22.00747]
[1780287781521,32.63,73354.89,9.2,0.58166,0.00021,21.99148]
[1780287782876,32.63,73358.06,9.2,0.58233,0.00021,21.98458]
[1780287783029,32.63,73358.06,9.2,0.58233,0.00021,21.98458]
[1780287786766,32.63,73358.35,9.2,0.58239,0.00021,21.98398]
[1780287788865,32.63,73356.61,9.2,0.58202,0.00021,21.98779]
[1780287789062,32.63,73356.61,9.2,0.58202,0.00021,21.98779]
[1780287789125,32.63,73356.61,9.2,0.58202,0.00021,21.98779]
[1780287789399,32.63,73356.61,9.2,0.58202,0.00021,21.98779]
[1780287789588,32.63,73356.61,9.2,0.58202,0.00021,21.98779]
[1780287789578,32.63,73346.9,9.2,0.57996,0.00021,22.00865]
[1780287791592,32.63,73342.08,9.2,0.57893,0.00021,22.01875]
[1780287792599,32.63,73347.39,9.2,0.58006,0.00021,22.00758]
[1780287793881,32.63,73347.39,9.2,0.58006,0.00021,22.00758]
[1780287794967,32.63,73348.21,9.2,0.58025,0.00021,22.00575]
[1780287795081,32.63,73348.21,9.2,0.58025,0.00021,22.00575]
[1780287795620,32.63,73354.32,9.2,0.58154,0.00021,21.99265]
[1780287800687,32.63,73357.06,9.2,0.58213,0.00021,21.98671]
[1780287804062,32.63,73355.18,9.2,0.58172,0.00021,21.99081]
[1780287804684,32.63,73350.74,9.2,0.58078,0.00021,22.00039]
[1780287807705,32.63,73345.61,9.2,0.57969,0.00021,22.01129]
[1780287813453,32.62,73346.35,9.2,0.57988,0.00021,22.00585]
[1780287818783,32.62,73344.59,9.2,0.5795,0.00021,22.00952]
[1780287823817,32.62,73347.18,9.2,0.58006,0.00021,22.00402]
[1780287828852,32.62,73347.12,9.2,0.58005,0.00021,22.00414]
[1780287833887,32.62,73347.13,9.2,0.58005,0.00021,22.0041]
[1780287841942,32.62,73346.95,9.2,0.58001,0.00021,22.00445]
[1780287843225,32.62,73346.95,9.2,0.58001,0.00021,22.00445]
[1780287843957,32.62,73340.7,9.2,0.57868,0.00021,22.01757]
[1780287845214,32.61,73331.31,9.2,0.57669,0.00021,22.03675]
[1780287846586,32.61,73331.31,9.2,0.57669,0.00021,22.03675]
[1780287847638,32.61,73330.28,9.2,0.57647,0.00021,22.03881]
[1780287847643,32.61,73330.28,9.2,0.57647,0.00021,22.03881]
[1780287847726,32.61,73326.68,9.2,0.5757,0.00021,22.04601]
[1780287847799,32.61,73326.68,9.2,0.5757,0.00021,22.04601]
[1780287847801,32.61,73326.68,9.2,0.5757,0.00021,22.04601]
[1780287848551,32.61,73317.99,9.2,0.57385,0.00021,22.06311]
[1780287848684,32.61,73317.99,9.2,0.57385,0.00021,22.06311]
[1780287849083,32.61,73317.99,9.2,0.57385,0.00021,22.06311]
[1780287849177,32.61,73316.49,9.2,0.57353,0.00021,22.06601]
[1780287850193,32.61,73316.49,9.2,0.57353,0.00021,22.06601]
[1780287850271,32.61,73316.49,9.2,0.57353,0.00021,22.06601]
[1780287850290,32.61,73323.02,9.2,0.57492,0.00021,22.05329]
[1780287851019,32.61,73327.42,9.2,0.57586,0.00021,22.04451]
[1780287852506,32.61,73327.42,9.2,0.57586,0.00021,22.04451]
[1780287853141,32.61,73325.99,9.2,0.57556,0.00021,22.04735]
[1780287854499,32.61,73325.07,9.2,0.57537,0.00021,22.04916]
[1780287860086,32.61,73321.46,9.2,0.57459,0.00021,22.05633]
[1780287864647,32.61,73325.9,9.2,0.57553,0.00021,22.04762]
[1780287864961,32.61,73325.9,9.2,0.57553,0.00021,22.04762]
[1780287868440,32.61,73330.12,9.2,0.57644,0.00021,22.03913]
[1780287869149,32.61,73334.08,9.2,0.57729,0.00021,22.03107]
[1780287870158,32.61,73340.15,9.2,0.57858,0.00021,22.01856]
[1780287874211,32.61,73341.54,9.2,0.57889,0.00021,22.01197]
[1780287874970,32.61,73342.19,9.2,0.57903,0.00021,22.01061]
[1780287879413,32.61,73342.99,9.2,0.5792,0.00021,22.00892]
[1780287881238,32.61,73336.11,9.2,0.57773,0.00021,22.02318]
[1780287881756,32.61,73336.11,9.2,0.57773,0.00021,22.02318]
[1780287883058,32.61,73337.02,9.2,0.57793,0.00021,22.0213]
[1780287888069,32.6,73338.93,9.2,0.57834,0.00021,22.01732]
[1780287890037,32.6,73339.11,9.2,0.57838,0.00021,22.01694]
[1780287892002,32.6,73338.23,9.2,0.57819,0.00021,22.01875]
[1780287892661,32.6,73338.23,9.2,0.57819,0.00021,22.01875]
[1780287892800,32.6,73338.06,9.2,0.57816,0.00021,22.01909]
[1780287894297,32.6,73337.96,9.2,0.57814,0.00021,22.01929]
[1780287899364,32.6,73339.02,9.2,0.57837,0.00021,22.01706]
[1780287899977,32.6,73339.02,9.2,0.57837,0.00021,22.01706]
[1780287902756,32.6,73337.6,9.2,0.57806,0.00021,22.01999]
[1780287903061,32.6,73337.6,9.2,0.57806,0.00021,22.01999]
[1780287904886,32.6,73331.62,9.2,0.57679,0.00021,22.0322]
[1780287906520,32.6,73331.27,9.2,0.57672,0.00021,22.0329]
[1780287908215,32.6,73334.28,9.2,0.57736,0.00021,22.02675]
[1780287908498,32.6,73334.28,9.2,0.57736,0.00021,22.02675]
[1780287910602,32.6,73327.65,9.2,0.57595,0.00021,22.04014]
[1780287912056,32.6,73328.81,9.2,0.5762,0.00021,22.03779]
[1780287912455,32.6,73334.26,9.2,0.57736,0.00021,22.02673]
[1780287914294,32.6,73336.21,9.2,0.57778,0.00021,22.02273]
[1780287915224,32.6,73336.05,9.2,0.57774,0.00021,22.02305]
[1780287919622,32.59,73338.21,9.2,0.57821,0.00021,22.01858]
[1780287919789,32.59,73339.12,9.2,0.5784,0.00021,22.01669]
[1780287920512,32.59,73344.92,9.2,0.57964,0.00021,22.00455]
[1780287921392,32.59,73344.92,9.2,0.57964,0.00021,22.00455]
[1780287923048,32.59,73347.68,9.2,0.58023,0.00021,21.99871]
[1780287923058,32.59,73347.68,9.2,0.58023,0.00021,21.99871]
[1780287923537,32.59,73342.4,9.2,0.5791,0.00021,22.00986]
[1780287923888,32.59,73342.4,9.2,0.5791,0.00021,22.00986]
[1780287929126,32.59,73338.02,9.2,0.57817,0.00021,22.01895]
[1780287931009,32.59,73342.98,9.2,0.57923,0.00021,22.00861]
[1780287931720,32.59,73342.98,9.2,0.57923,0.00021,22.00861]
[1780287932598,32.59,73347.15,9.2,0.58013,0.00021,21.99612]
[1780287933535,32.59,73347.15,9.2,0.58013,0.00021,21.99612]
[1780287934357,32.59,73349.11,9.2,0.58054,0.00021,21.99195]
[1780287934840,32.59,73351.31,9.2,0.58101,0.00021,21.98724]
[1780287935593,32.59,73351.31,9.2,0.58101,0.00021,21.98724]
[1780287935844,32.59,73354.04,9.2,0.58159,0.00021,21.98135]
[1780287936120,32.59,73354.04,9.2,0.58159,0.00021,21.98135]
[1780287936594,32.59,73354.04,9.2,0.58159,0.00021,21.98135]
[1780287936609,32.59,73354.04,9.2,0.58159,0.00021,21.98135]
[1780287936636,32.59,73359.09,9.2,0.58267,0.00021,21.97033]
[1780287936846,32.59,73359.09,9.2,0.58267,0.00021,21.97033]
[1780287937060,32.59,73359.09,9.2,0.58267,0.00021,21.97033]
[1780287937642,32.6,73354.29,9.2,0.58164,0.00021,21.98083]
[1780287938885,32.6,73352.82,9.2,0.58133,0.00021,21.98402]
[1780287940918,32.6,73354.33,9.2,0.58165,0.00021,21.98077]
[1780287943118,32.6,73354.87,9.2,0.58176,0.00021,21.97961]
[1780287944861,32.6,73351.41,9.2,0.58103,0.00021,21.98711]
[1780287948140,32.6,73345.73,9.2,0.57982,0.00021,21.99924]
[1780287950861,32.6,73344.73,9.2,0.5796,0.00021,22.00135]
[1780287954543,32.6,73346.47,9.2,0.57997,0.00021,21.99766]
[1780287954592,32.6,73346.47,9.2,0.57997,0.00021,21.99766]
[1780287960754,32.6,73345.4,9.2,0.57975,0.00021,21.99992]
[1780287961815,32.6,73340.15,9.2,0.57863,0.00021,22.01092]
[1780287964140,32.6,73340.56,9.2,0.57872,0.00021,22.01006]
[1780287964521,32.6,73340.56,9.2,0.57872,0.00021,22.01006]
[1780287966290,32.6,73340.45,9.2,0.57869,0.00021,22.01028]
[1780287969017,32.6,73336.76,9.2,0.57791,0.00021,22.0179]
[1780287974087,32.59,73335.11,9.2,0.57756,0.00021,22.02125]
[1780287979942,32.59,73334.65,9.2,0.57747,0.00021,22.02211]
[1780287984976,32.59,73334.45,9.2,0.57743,0.00021,22.02248]
[1780287989410,32.59,73336.0,9.2,0.57776,0.00021,22.01927]
[1780287990108,32.59,73336.76,9.2,0.57793,0.00021,22.0177]
[1780287996495,32.58,73338.76,9.2,0.57837,0.00021,22.00985]
[1780287998364,32.58,73340.61,9.2,0.57876,0.00021,22.006]
[1780287999896,32.58,73337.96,9.2,0.5782,0.00021,22.0115]
[1780288000788,32.58,73337.96,9.2,0.5782,0.00021,22.0115]
[1780288001577,32.58,73340.03,9.2,0.57864,0.00021,22.0072]
[1780288001770,32.58,73340.03,9.2,0.57864,0.00021,22.0072]
[1780288002105,32.58,73346.59,9.2,0.58004,0.00021,21.9934]
[1780288003112,32.58,73351.86,9.2,0.58116,0.00021,21.98212]
[1780288004918,32.58,73351.73,9.2,0.58113,0.00021,21.98241]
[1780288005692,32.58,73351.73,9.2,0.58113,0.00021,21.98241]
[1780288007373,32.58,73351.63,9.2,0.58111,0.00021,21.98264]
[1780288008147,32.59,73344.24,9.2,0.57953,0.00021,21.99841]
[1780288009154,32.59,73340.18,9.2,0.57867,0.00021,22.00692]
[1780288011316,32.59,73341.08,9.2,0.57886,0.00021,22.00504]
[1780288013414,32.59,73334.8,9.2,0.57752,0.00021,22.01802]
[1780288018040,32.58,73337.81,9.2,0.57817,0.00021,22.0118]
[1780288018084,32.58,73337.81,9.2,0.57817,0.00021,22.0118]
[1780288018219,32.58,73341.94,9.2,0.57905,0.00021,22.00321]
[1780288019269,32.58,73341.94,9.2,0.57905,0.00021,22.00321]
[1780288019344,32.58,73341.94,9.2,0.57905,0.00021,22.00321]
[1780288019445,32.58,73347.43,9.2,0.58022,0.00021,21.99161]
[1780288021240,32.58,73340.55,9.2,0.57875,0.00021,22.00612]
[1780288022029,32.58,73340.55,9.2,0.57875,0.00021,22.00612]
[1780288022267,32.58,73340.55,9.2,0.57875,0.00021,22.00612]
[1780288028289,32.58,73344.0,9.2,0.57949,0.00021,21.99889]
[1780288030793,32.58,73343.81,9.2,0.57945,0.00021,21.99929]
[1780288038400,32.58,73344.28,9.2,0.57954,0.00021,21.99831]
[1780288039317,32.58,73343.62,9.2,0.5794,0.00021,21.9997]
[1780288040678,32.58,73345.13,9.2,0.57973,0.00021,21.99652]
[1780288042641,32.59,73349.98,9.2,0.58076,0.00021,21.9862]
[1780288043772,32.59,73353.23,9.2,0.58145,0.00021,21.97921]
[1780288044694,32.59,73353.98,9.2,0.58161,0.00021,21.97759]
[1780288044706,32.59,73353.98,9.2,0.58161,0.00021,21.97759]
[1780288044766,32.59,73353.98,9.2,0.58161,0.00021,21.97759]
[1780288045409,32.59,73346.96,9.2,0.58011,0.00021,21.99269]
[1780288046416,32.59,73342.98,9.2,0.57926,0.00021,22.0011]
[1780288051452,32.59,73342.86,9.2,0.57925,0.00021,21.99768]
[1780288055544,32.59,73342.28,9.2,0.57912,0.00021,21.9989]
[1780288056652,32.59,73341.14,9.2,0.57888,0.00021,22.00129]
[1780288056749,32.59,73329.37,9.2,0.57637,0.00021,22.02543]
[1780288057496,32.59,73324.77,9.2,0.57538,0.00021,22.03466]
[1780288060365,32.59,73322.34,9.2,0.57486,0.00021,22.0395]
[1780288063538,32.59,73328.1,9.2,0.57608,0.00021,22.02814]
[1780288064545,32.6,73333.29,9.2,0.57719,0.00021,22.01767]
[1780288065925,32.6,73333.16,9.2,0.57716,0.00021,22.01793]
[1780288066850,32.6,73333.16,9.2,0.57716,0.00021,22.01793]
[1780288067800,32.6,73334.06,9.2,0.57735,0.00021,22.01608]
[1780288070021,32.59,73333.75,9.2,0.57729,0.00021,22.01669]
[1780288071753,32.59,73333.88,9.2,0.57732,0.00021,22.01642]
[1780288073451,32.59,73333.13,9.2,0.57716,0.00021,22.01793]
[1780288073943,32.59,73332.11,9.2,0.57694,0.00021,22.02]
[1780288075847,32.59,73330.0,9.2,0.57649,0.00021,22.02426]
[1780288082799,32.59,73329.3,9.2,0.57634,0.00021,22.02567]
[1780288082807,32.59,73329.3,9.2,0.57634,0.00021,22.02567]
[1780288082904,32.59,73329.47,9.2,0.57638,0.00021,22.02535]
[1780288083687,32.59,73320.48,9.2,0.57445,0.00021,22.04321]
[1780288088722,32.6,73325.49,9.2,0.57552,0.00021,22.03343]
[1780288089828,32.6,73325.49,9.2,0.57552,0.00021,22.03343]
[1780288090849,32.6,73327.26,9.2,0.57589,0.00021,22.02992]
[1780288094711,32.6,73328.13,9.2,0.57607,0.00021,22.02823]
[1780288094770,32.6,73328.13,9.2,0.57607,0.00021,22.02823]
[1780288094857,32.6,73328.24,9.2,0.5761,0.00021,22.02802]
[1780288095419,32.6,73328.24,9.2,0.5761,0.00021,22.02802]
[1780288095740,32.6,73328.24,9.2,0.5761,0.00021,22.02802]
[1780288096101,32.6,73328.48,9.2,0.57615,0.00021,22.02753]
[1780288096940,32.6,73326.55,9.2,0.57574,0.00021,22.03137]
[1780288099610,32.6,73326.64,9.2,0.57576,0.00021,22.0312]
[1780288100809,32.6,73317.8,9.2,0.57386,0.00021,22.04863]
[1780288103830,32.61,73312.99,9.2,0.57283,0.00021,22.05796]
[1780288104260,32.61,73312.99,9.2,0.57283,0.00021,22.05796]
[1780288104837,32.61,73310.65,9.2,0.57232,0.00021,22.06244]
[1780288108330,32.61,73310.7,9.2,0.57232,0.00021,22.06244]
[1780288108865,32.62,73313.58,9.2,0.57294,0.00021,22.05699]
[1780288110035,32.62,73316.33,9.2,0.57352,0.00021,22.05174]
[1780288110181,32.62,73316.33,9.2,0.57352,0.00021,22.05174]
[1780288111204,32.62,73318.2,9.2,0.57392,0.00021,22.04816]
[1780288111886,32.62,73326.14,9.2,0.57562,0.00021,22.02891]
[1780288112000,32.62,73326.14,9.2,0.57562,0.00021,22.02891]
[1780288115789,32.62,73331.56,9.2,0.57678,0.00021,22.01807]
[1780288116894,32.62,73332.99,9.2,0.57708,0.00021,22.01515]
[1780288118800,32.62,73333.06,9.2,0.5771,0.00021,22.01498]
[1780288120744,32.62,73330.22,9.2,0.5765,0.00021,22.02071]
[1780288126617,32.61,73328.47,9.2,0.57613,0.00021,22.02416]
[1780288127511,32.61,73327.62,9.2,0.57595,0.00021,22.02583]
[1780288127975,32.61,73328.58,9.2,0.57616,0.00021,22.02389]
[1780288127999,32.61,73340.43,9.2,0.57869,0.00021,21.99967]
[1780288129082,32.61,73340.43,9.2,0.57869,0.00021,21.99967]
[1780288129160,32.61,73348.6,9.2,0.58043,0.00021,21.98244]
[1780288131496,32.61,73347.89,9.2,0.58028,0.00021,21.98395]
[1780288132692,32.61,73347.59,9.2,0.58021,0.00021,21.98459]
[1780288139931,32.61,73343.75,9.2,0.5794,0.00021,21.99271]
[1780288141386,32.61,73345.66,9.2,0.5798,0.00021,21.98868]
[1780288144930,32.61,73348.72,9.2,0.58046,0.00021,21.98218]
[1780288147711,32.61,73349.73,9.2,0.58067,0.00021,21.98003]
[1780288149712,32.61,73354.11,9.2,0.5816,0.00021,21.9706]
[1780288149977,32.61,73354.11,9.2,0.5816,0.00021,21.9706]
[1780288153341,32.61,73357.38,9.2,0.5823,0.00021,21.96352]
[1780288155972,32.61,73357.7,9.2,0.58236,0.00021,21.96284]
[1780288157249,32.62,73358.51,9.2,0.58253,0.00021,21.96109]
[1780288157429,32.62,73358.51,9.2,0.58253,0.00021,21.96109]
[1780288158211,32.62,73347.33,9.2,0.58015,0.00021,21.98525]
[1780288159098,32.62,73347.33,9.2,0.58015,0.00021,21.98525]
[1780288159218,32.62,73342.79,9.2,0.57918,0.00021,21.99483]
[1780288163375,32.62,73340.55,9.2,0.57871,0.00021,21.99949]
[1780288164172,32.62,73340.95,9.2,0.57879,0.00021,21.99865]
[1780288164263,32.62,73340.95,9.2,0.57879,0.00021,21.99865]
[1780288164287,32.62,73340.95,9.2,0.57879,0.00021,21.99865]
[1780288164564,32.62,73340.95,9.2,0.57879,0.00021,21.99865]
[1780288164606,32.62,73340.95,9.2,0.57879,0.00021,21.99865]
[1780288164707,32.62,73319.88,9.2,0.57429,0.00021,22.04119]
[1780288165385,32.62,73311.13,9.2,0.57242,0.00021,22.05802]
[1780288171306,32.62,73311.56,9.2,0.57252,0.00021,22.05355]
[1780288174348,32.62,73311.4,9.2,0.57249,0.00021,22.05385]
[1780288174979,32.62,73313.21,9.2,0.57287,0.00021,22.05041]
[1780288180370,32.63,73313.82,9.2,0.57299,0.00021,22.0494]
[1780288181046,32.63,73313.82,9.2,0.57299,0.00021,22.0494]
[1780288186412,32.64,73311.94,9.2,0.57257,0.00021,22.05318]
[1780288191447,32.64,73313.89,9.2,0.57297,0.00021,22.04962]
[1780288196482,32.65,73312.86,9.2,0.57273,0.00021,22.05174]
[1780288201517,32.66,73311.79,9.2,0.57249,0.00021,22.05392]
[1780288206552,32.67,73311.56,9.2,0.57243,0.00021,22.0545]
[1780288211586,32.67,73312.77,9.2,0.57267,0.00021,22.05236]
[1780288212591,32.67,73312.77,9.2,0.57267,0.00021,22.05236]
[1780288212594,32.68,73321.08,9.2,0.57444,0.00021,22.03639]
[1780288214617,32.68,73324.85,9.2,0.57524,0.00021,22.02901]
[1780288214743,32.68,73324.85,9.2,0.57524,0.00021,22.02901]
[1780288215759,32.68,73325.13,9.2,0.5753,0.00021,22.02847]
[1780288216396,32.68,73324.4,9.2,0.57515,0.00021,22.02993]
[1780288216622,32.68,73328.7,9.2,0.57606,0.00021,22.02141]
[1780288217513,32.68,73328.7,9.2,0.57606,0.00021,22.02141]
[1780288219581,32.68,73333.33,9.2,0.57705,0.00021,22.01206]
[1780288220641,32.67,73333.88,9.2,0.57718,0.00021,22.01079]
[1780288225686,32.66,73335.6,9.2,0.57757,0.00021,22.00707]
[1780288227252,32.66,73335.77,9.2,0.57761,0.00021,22.00671]
[1780288227463,32.66,73335.77,9.2,0.57761,0.00021,22.00671]
[1780288227489,32.66,73335.77,9.2,0.57761,0.00021,22.00671]
[1780288227702,32.66,73330.69,9.2,0.57652,0.00021,22.01701]
[1780288228447,32.66,73330.69,9.2,0.57652,0.00021,22.01701]
[1780288228708,32.66,73326.03,9.2,0.57553,0.00021,22.02631]
[1780288233942,32.66,73328.36,9.2,0.57604,0.00021,22.01802]
[1780288234947,32.66,73328.97,9.2,0.57616,0.00021,22.01682]
[1780288236937,32.66,73334.1,9.2,0.57726,0.00021,22.00647]
[1780288238141,32.66,73338.32,9.2,0.57816,0.00021,21.9978]
[1780288238596,32.66,73338.32,9.2,0.57816,0.00021,21.9978]
[1780288239783,32.66,73339.02,9.2,0.57831,0.00021,21.99635]
[1780288242998,32.66,73340.15,9.2,0.57855,0.00021,21.99399]
[1780288248849,32.66,73336.89,9.2,0.57786,0.00021,22.00065]
[1780288253883,32.66,73334.07,9.2,0.57727,0.00021,22.00637]
[1780288258918,32.65,73332.77,9.2,0.57699,0.00021,22.00896]
[1780288263955,32.65,73331.58,9.2,0.57674,0.00021,22.01131]
[1780288268990,32.65,73331.87,9.2,0.57681,0.00021,22.01067]
[1780288273077,32.65,73331.92,9.2,0.57682,0.00021,22.01055]
[1780288278055,32.64,73336.15,9.2,0.57773,0.00021,22.00186]
[1780288279027,32.64,73336.15,9.2,0.57773,0.00021,22.00186]
[1780288280482,32.64,73336.87,9.2,0.57789,0.00021,22.00037]
[1780288280649,32.64,73336.87,9.2,0.57789,0.00021,22.00037]
[1780288280722,32.64,73336.87,9.2,0.57789,0.00021,22.00037]
[1780288281076,32.64,73344.28,9.2,0.57947,0.00021,21.98495]
[1780288282083,32.64,73351.84,9.2,0.58108,0.00021,21.96887]
[1780288282165,32.64,73351.84,9.2,0.58108,0.00021,21.96887]
[1780288282669,32.64,73351.84,9.2,0.58108,0.00021,21.96887]
[1780288282712,32.64,73351.84,9.2,0.58108,0.00021,21.96887]
[1780288283090,32.64,73345.74,9.2,0.57978,0.00021,21.98187]
[1780288284896,32.64,73343.21,9.2,0.57924,0.00021,21.9872]
[1780288286867,32.64,73344.85,9.2,0.57959,0.00021,21.98375]
[1780288287525,32.64,73345.41,9.2,0.57971,0.00021,21.98257]
[1780288288041,32.64,73345.41,9.2,0.57971,0.00021,21.98257]
[1780288288737,32.64,73345.54,9.2,0.57974,0.00021,21.98229]
[1780288288864,32.64,73345.54,9.2,0.57974,0.00021,21.98229]
[1780288289932,32.64,73345.54,9.2,0.57974,0.00021,21.9823]
[1780288289960,32.64,73354.9,9.2,0.58173,0.00021,21.96227]
[1780288290534,32.64,73354.9,9.2,0.58173,0.00021,21.96227]
[1780288290543,32.64,73354.9,9.2,0.58173,0.00021,21.96227]
[1780288290589,32.64,73361.78,9.2,0.58319,0.00021,21.94721]
[1780288292155,32.64,73357.28,9.2,0.58224,0.00021,21.95343]
[1780288293298,32.64,73357.28,9.2,0.58224,0.00021,21.95343]
[1780288298187,32.65,73355.71,9.2,0.5819,0.00021,21.95692]
[1780288299689,32.65,73356.49,9.2,0.58207,0.00021,21.95523]
[1780288300865,32.65,73357.49,9.2,0.58228,0.00021,21.95307]
[1780288301946,32.65,73358.34,9.2,0.58246,0.00021,21.95122]
[1780288302119,32.65,73358.34,9.2,0.58246,0.00021,21.95122]
[1780288302195,32.65,73358.23,9.2,0.58243,0.00021,21.95148]
[1780288302295,32.65,73358.23,9.2,0.58243,0.00021,21.95148]
[1780288302400,32.65,73358.23,9.2,0.58243,0.00021,21.95148]
[1780288303140,32.65,73358.23,9.2,0.58243,0.00021,21.95148]
[1780288302987,32.65,73362.28,9.2,0.58329,0.00021,21.94257]
[1780288304034,32.65,73362.28,9.2,0.58329,0.00021,21.94257]
[1780288304661,32.65,73365.11,9.2,0.5839,0.00021,21.93627]
[1780288304877,32.65,73365.11,9.2,0.5839,0.00021,21.93627]
[1780288305655,32.65,73366.62,9.2,0.58422,0.00021,21.93292]
[1780288305876,32.65,73366.62,9.2,0.58422,0.00021,21.93292]
[1780288305914,32.65,73366.62,9.2,0.58422,0.00021,21.93292]
[1780288306320,32.65,73366.56,9.2,0.5842,0.00021,21.93305]
[1780288307629,32.65,73363.48,9.2,0.58355,0.00021,21.93992]
[1780288308966,32.65,73364.93,9.2,0.58386,0.00021,21.93669]
[1780288310019,32.65,73366.36,9.2,0.58416,0.00021,21.93349]
[1780288311797,32.65,73369.52,9.2,0.58483,0.00021,21.92637]
[1780288312007,32.65,73369.52,9.2,0.58483,0.00021,21.92637]
[1780288313177,32.65,73370.94,9.2,0.58513,0.00021,21.92318]
[1780288314454,32.65,73373.27,9.2,0.58563,0.00021,21.91788]
[1780288320534,32.65,73373.65,9.2,0.58571,0.00021,21.91703]
[1780288320565,32.65,73373.65,9.2,0.58571,0.00021,21.91703]
[1780288320637,32.65,73373.65,9.2,0.58571,0.00021,21.91703]
[1780288320685,32.65,73373.65,9.2,0.58571,0.00021,21.91703]
[1780288321691,32.65,73373.41,9.2,0.58566,0.00021,21.91758]
[1780288322007,32.65,73361.73,9.2,0.58317,0.00021,21.94385]
[1780288322663,32.65,73350.19,9.2,0.58072,0.00021,21.96895]
[1780288324383,32.65,73348.21,9.2,0.5803,0.00021,21.97317]
[1780288329418,32.65,73348.33,9.2,0.58032,0.00021,21.9729]
[1780288331846,32.65,73348.7,9.2,0.5804,0.00021,21.97211]
[1780288332439,32.65,73353.2,9.2,0.58136,0.00021,21.96246]
[1780288337185,32.65,73353.29,9.2,0.58138,0.00021,21.96228]
[1780288337479,32.65,73353.42,9.2,0.58141,0.00021,21.962]
[1780288342509,32.65,73355.74,9.2,0.5819,0.00021,21.95699]
[1780288343516,32.65,73351.72,9.2,0.58104,0.00021,21.96569]
[1780288346769,32.65,73354.62,9.2,0.58166,0.00021,21.95944]
[1780288346916,32.65,73354.62,9.2,0.58166,0.00021,21.95944]
[1780288347544,32.65,73359.23,9.2,0.58264,0.00021,21.9494]
[1780288349103,32.65,73359.23,9.2,0.58264,0.00021,21.9494]
[1780288349149,32.65,73363.89,9.2,0.58363,0.00021,21.93912]
[1780288351998,32.65,73363.2,9.2,0.58348,0.00021,21.94068]
[1780288353133,32.66,73365.08,9.2,0.58389,0.00021,21.93282]
[1780288353412,32.66,73365.52,9.2,0.58398,0.00021,21.93185]
[1780288354068,32.66,73365.52,9.2,0.58398,0.00021,21.93185]
[1780288354086,32.66,73365.52,9.2,0.58398,0.00021,21.93185]
[1780288355634,32.66,73372.19,9.2,0.58539,0.00021,21.91683]
[1780288356017,32.66,73372.19,9.2,0.58539,0.00021,21.91683]
[1780288356075,32.66,73372.78,9.2,0.58552,0.00021,21.91549]
[1780288356320,32.66,73372.78,9.2,0.58552,0.00021,21.91549]
[1780288357407,32.66,73370.12,9.2,0.58495,0.00021,21.92153]
[1780288362652,32.66,73368.49,9.2,0.5846,0.00021,21.92527]
[1780288365382,32.66,73369.94,9.2,0.58491,0.00021,21.92202]
[1780288365673,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288366250,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288366318,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288366506,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288366569,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288366711,32.66,73370.22,9.2,0.58497,0.00021,21.9214]
[1780288367248,32.66,73373.73,9.2,0.58571,0.00021,21.91342]
[1780288368267,32.66,73374.77,9.2,0.58593,0.00021,21.91104]
[1780288369115,32.66,73374.77,9.2,0.58593,0.00021,21.91104]
[1780288369650,32.66,73376.15,9.2,0.58623,0.00021,21.90787]
[1780288370187,32.66,73376.15,9.2,0.58623,0.00021,21.90787]
[1780288369701,32.66,73376.7,9.2,0.58634,0.00021,21.90661]
[1780288370385,32.66,73376.7,9.2,0.58634,0.00021,21.90661]
[1780288370525,32.66,73376.7,9.2,0.58634,0.00021,21.90661]
[1780288370569,32.66,73376.7,9.2,0.58634,0.00021,21.90661]
[1780288370708,32.66,73374.13,9.2,0.5858,0.00021,21.91249]
[1780288371404,32.66,73374.13,9.2,0.5858,0.00021,21.91249]
[1780288371570,32.66,73374.13,9.2,0.5858,0.00021,21.91249]
[1780288371900,32.66,73374.13,9.2,0.5858,0.00021,21.91249]
[1780288372548,32.66,73371.12,9.2,0.58516,0.00021,21.91937]
[1780288372660,32.66,73371.12,9.2,0.58516,0.00021,21.91937]
[1780288372722,32.66,73366.14,9.2,0.5841,0.00021,21.93061]
[1780288374906,32.66,73361.01,9.2,0.58301,0.00021,21.94203]
[1780288378804,32.66,73361.07,9.2,0.58302,0.00021,21.94193]
[1780288381090,32.66,73359.98,9.2,0.58278,0.00021,21.94435]
[1780288381107,32.66,73359.98,9.2,0.58278,0.00021,21.94435]
[1780288382405,32.66,73356.62,9.2,0.58207,0.00021,21.95172]
[1780288382987,32.66,73356.62,9.2,0.58207,0.00021,21.95172]
[1780288388807,32.67,73360.28,9.2,0.58284,0.00021,21.94373]
[1780288393627,32.67,73363.25,9.2,0.58347,0.00021,21.9372]
[1780288398906,32.67,73361.52,9.2,0.5831,0.00021,21.94105]
[1780288401077,32.67,73358.01,9.2,0.58236,0.00021,21.94876]
[1780288406962,32.67,73358.48,9.2,0.58245,0.00021,21.94778]
[1780288408749,32.67,73358.33,9.2,0.58242,0.00021,21.94812]
[1780288414013,32.67,73354.6,9.2,0.58164,0.00021,21.95259]
[1780288419049,32.67,73353.55,9.2,0.58141,0.00021,21.95488]
[1780288419477,32.67,73353.55,9.2,0.58141,0.00021,21.95488]
[1780288420056,32.67,73348.42,9.2,0.58032,0.00021,21.96587]
[1780288421063,32.67,73340.82,9.2,0.5787,0.00021,21.98184]
[1780288422183,32.67,73334.3,9.2,0.57731,0.00021,21.99525]
[1780288422716,32.67,73334.3,9.2,0.57731,0.00021,21.99525]
[1780288425500,32.67,73329.63,9.2,0.57631,0.00021,22.00472]
[1780288433147,32.68,73332.16,9.2,0.57684,0.00021,21.99976]
[1780288438182,32.68,73332.25,9.2,0.57686,0.00021,21.99952]
[1780288440196,32.68,73342.35,9.2,0.57902,0.00021,21.97874]
[1780288441190,32.68,73342.35,9.2,0.57902,0.00021,21.97874]
[1780288441963,32.68,73345.22,9.2,0.57963,0.00021,21.97272]
[1780288444091,32.68,73342.4,9.2,0.57903,0.00021,21.97863]
[1780288450266,32.68,73341.03,9.2,0.57874,0.00021,21.98146]
[1780288455301,32.67,73343.39,9.2,0.57924,0.00021,21.97652]
[1780288458525,32.67,73343.43,9.2,0.57925,0.00021,21.97643]
[1780288458855,32.67,73343.43,9.2,0.57925,0.00021,21.97643]
[1780288459450,32.67,73343.35,9.2,0.57924,0.00021,21.97659]
[1780288460175,32.67,73352.5,9.2,0.58118,0.00021,21.95717]
[1780288460353,32.67,73352.5,9.2,0.58118,0.00021,21.95717]
[1780288460395,32.67,73352.5,9.2,0.58118,0.00021,21.95717]
[1780288460437,32.67,73352.5,9.2,0.58118,0.00021,21.95717]
[1780288460538,32.67,73358.48,9.2,0.58246,0.00021,21.9442]
[1780288461343,32.67,73352.66,9.2,0.58122,0.00021,21.95683]
[1780288463191,32.67,73352.66,9.2,0.58122,0.00021,21.95683]
[1780288465269,32.67,73346.9,9.2,0.57999,0.00021,21.96914]
[1780288467997,32.67,73345.3,9.2,0.57965,0.00021,21.97252]
[1780288468392,32.67,73351.78,9.2,0.58103,0.00021,21.95874]
[1780288473001,32.68,73351.94,9.2,0.58107,0.00021,21.95473]
[1780288475205,32.68,73346.15,9.2,0.57984,0.00021,21.96708]
[1780288476103,32.68,73346.15,9.2,0.57984,0.00021,21.96708]
[1780288476197,32.68,73350.05,9.2,0.58067,0.00021,21.9588]
[1780288478236,32.68,73351.84,9.2,0.58105,0.00021,21.95497]
[1780288479605,32.68,73356.86,9.2,0.58212,0.00021,21.94412]
[1780288479705,32.68,73361.41,9.2,0.58308,0.00021,21.93417]
[1780288484175,32.68,73358.61,9.2,0.58248,0.00021,21.94037]
[1780288486721,32.68,73357.0,9.2,0.58214,0.00021,21.94392]
[1780288488535,32.68,73353.04,9.2,0.58129,0.00021,21.95252]
[1780288493570,32.68,73350.98,9.2,0.58085,0.00021,21.95698]
[1780288498053,32.68,73346.1,9.2,0.57981,0.00021,21.96736]
[1780288502102,32.68,73341.48,9.2,0.57883,0.00021,21.97704]
[1780288504089,32.68,73339.45,9.2,0.5784,0.00021,21.98125]
[1780288505310,32.68,73346.43,9.2,0.57988,0.00021,21.96665]
[1780288506190,32.68,73346.43,9.2,0.57988,0.00021,21.96665]
[1780288506290,32.68,73352.0,9.2,0.58107,0.00021,21.95479]
[1780288508398,32.68,73354.07,9.2,0.58151,0.00021,21.95035]
[1780288513711,32.69,73355.24,9.2,0.58175,0.00021,21.94787]
[1780288519355,32.69,73356.02,9.2,0.58191,0.00021,21.94621]
[1780288520984,32.69,73358.67,9.2,0.58248,0.00021,21.94046]
[1780288521014,32.69,73365.41,9.2,0.58391,0.00021,21.92559]
[1780288521920,32.69,73365.41,9.2,0.58391,0.00021,21.92559]
[1780288522121,32.69,73365.41,9.2,0.58391,0.00021,21.92559]
[1780288523567,32.69,73368.89,9.2,0.58464,0.00021,21.91783]
[1780288523887,32.69,73368.89,9.2,0.58464,0.00021,21.91783]
[1780288530027,32.69,73369.3,9.2,0.58474,0.00021,21.91678]
[1780288535700,32.68,73369.89,9.2,0.58489,0.00021,21.91162]
[1780288537431,32.68,73371.76,9.2,0.58529,0.00021,21.90735]
[1780288537464,32.68,73371.76,9.2,0.58529,0.00021,21.90735]
[1780288538033,32.68,73371.76,9.2,0.58529,0.00021,21.90735]
[1780288538069,32.68,73366.52,9.2,0.58418,0.00021,21.91914]
[1780288539127,32.68,73362.06,9.2,0.58323,0.00021,21.92904]
[1780288541355,32.68,73362.31,9.2,0.58329,0.00021,21.92846]
[1780288541409,32.68,73364.09,9.2,0.58367,0.00021,21.92448]
[1780288541934,32.68,73364.09,9.2,0.58367,0.00021,21.92448]
[1780288543671,32.67,73370.25,9.2,0.58498,0.00021,21.91061]
[1780288544307,32.67,73370.25,9.2,0.58498,0.00021,21.91061]
[1780288546502,32.67,73371.02,9.2,0.58515,0.00021,21.90881]
[1780288552056,32.67,73372.62,9.2,0.5855,0.00021,21.90506]
[1780288552111,32.67,73372.62,9.2,0.5855,0.00021,21.90506]
[1780288552171,32.67,73372.62,9.2,0.5855,0.00021,21.90506]
[1780288552226,32.67,73372.62,9.2,0.5855,0.00021,21.90506]
[1780288552718,32.67,73373.9,9.2,0.58577,0.00021,21.90212]
[1780288553899,32.67,73375.43,9.2,0.5861,0.00021,21.8986]
[1780288560033,32.66,73373.79,9.2,0.58576,0.00021,21.90222]
[1780288561561,32.66,73373.79,9.2,0.58576,0.00021,21.90222]
[1780288562175,32.66,73373.79,9.2,0.58576,0.00021,21.90222]
[1780288562271,32.66,73366.14,9.2,0.58414,0.00021,21.91949]
[1780288563067,32.66,73360.27,9.2,0.58289,0.00021,21.93253]
[1780288568102,32.66,73359.15,9.2,0.58265,0.00021,21.93499]
[1780288573250,32.66,73359.04,9.2,0.58263,0.00021,21.93523]
[1780288579187,32.66,73362.39,9.2,0.58335,0.00021,21.92777]
[1780288580207,32.66,73364.62,9.2,0.58382,0.00021,21.9228]
[1780288586232,32.65,73363.95,9.2,0.58368,0.00021,21.92424]
[1780288586737,32.65,73363.95,9.2,0.58368,0.00021,21.92424]
[1780288588972,32.65,73369.04,9.2,0.58477,0.00021,21.91282]
[1780288589016,32.65,73369.04,9.2,0.58477,0.00021,21.91282]
[1780288589081,32.65,73369.04,9.2,0.58477,0.00021,21.91282]
[1780288589135,32.65,73369.04,9.2,0.58477,0.00021,21.91282]
[1780288591789,32.65,73372.48,9.2,0.58551,0.00021,21.90132]
[1780288592866,32.65,73373.14,9.2,0.58565,0.00021,21.89981]
[1780288593281,32.65,73373.42,9.2,0.58571,0.00021,21.89917]
[1780288598316,32.66,73375.12,9.2,0.58606,0.00021,21.89542]
[1780288600527,32.66,73375.09,9.2,0.58605,0.00021,21.89554]
[1780288600573,32.66,73375.09,9.2,0.58605,0.00021,21.89554]
[1780288601337,32.66,73371.79,9.2,0.58535,0.00021,21.90311]
[1780288606372,32.66,73372.06,9.2,0.58541,0.00021,21.90238]
[1780288606657,32.66,73372.06,9.2,0.58541,0.00021,21.90238]
[1780288609317,32.66,73375.29,9.2,0.5861,0.00021,21.89496]
[1780288609857,32.66,73375.3,9.2,0.5861,0.00021,21.89492]
[1780288610400,32.66,73376.5,9.2,0.58636,0.00021,21.89214]
[1780288614481,32.66,73376.75,9.2,0.58641,0.00021,21.89166]
[1780288620470,32.67,73378.86,9.2,0.58683,0.00021,21.88703]
[1780288625505,32.68,73376.77,9.2,0.58637,0.00021,21.89209]
[1780288627397,32.68,73376.77,9.2,0.58637,0.00021,21.89209]
[1780288627403,32.68,73380.71,9.2,0.5872,0.00021,21.88306]
[1780288633489,32.68,73382.47,9.2,0.58757,0.00021,21.87904]
[1780288633527,32.68,73382.38,9.2,0.58754,0.00021,21.87927]
[1780288633630,32.68,73379.37,9.2,0.5869,0.00021,21.88632]
[1780288634659,32.68,73379.37,9.2,0.5869,0.00021,21.88632]
[1780288634670,32.68,73379.37,9.2,0.5869,0.00021,21.88632]
[1780288634746,32.68,73375.27,9.2,0.58603,0.00021,21.89576]
[1780288635737,32.68,73375.27,9.2,0.58603,0.00021,21.89576]
[1780288635822,32.68,73365.66,9.2,0.58399,0.00021,21.9175]
[1780288638435,32.68,73363.56,9.2,0.58355,0.00021,21.92218]
[1780288639389,32.68,73365.61,9.2,0.58399,0.00021,21.91758]
[1780288644662,32.68,73359.47,9.2,0.58269,0.00021,21.93104]
[1780288649697,32.68,73358.99,9.2,0.58259,0.00021,21.93212]
[1780288654732,32.68,73360.91,9.2,0.583,0.00021,21.92426]
[1780288659767,32.68,73360.85,9.2,0.58299,0.00021,21.92443]
[1780288664802,32.68,73359.59,9.2,0.58272,0.00021,21.92725]
[1780288666816,32.68,73355.71,9.2,0.58189,0.00021,21.93572]
[1780288669840,32.68,73361.12,9.2,0.58304,0.00021,21.92391]
[1780288671280,32.68,73361.12,9.2,0.58304,0.00021,21.92391]
[1780288672049,32.69,73360.66,9.2,0.58294,0.00021,21.92494]
[1780288672209,32.69,73360.66,9.2,0.58294,0.00021,21.92494]
[1780288673121,32.69,73367.77,9.2,0.58445,0.00021,21.90914]
[1780288674296,32.69,73367.77,9.2,0.58445,0.00021,21.90914]
[1780288675117,32.69,73370.41,9.2,0.58501,0.00021,21.90321]
[1780288677162,32.69,73370.43,9.2,0.58501,0.00021,21.9032]
[1780288677190,32.69,73370.43,9.2,0.58501,0.00021,21.9032]
[1780288677205,32.69,73370.43,9.2,0.58501,0.00021,21.9032]
[1780288679200,32.69,73365.19,9.2,0.58389,0.00021,21.91502]
[1780288684945,32.69,73364.36,9.2,0.58371,0.00021,21.91694]
[1780288685724,32.69,73364.36,9.2,0.58371,0.00021,21.91694]
[1780288686174,32.69,73364.36,9.2,0.58371,0.00021,21.91694]
[1780288686589,32.69,73365.64,9.2,0.58398,0.00021,21.9141]
[1780288689107,32.69,73371.64,9.2,0.58525,0.00021,21.90063]
[1780288690747,32.69,73372.91,9.2,0.58552,0.00021,21.89774]
[1780288691035,32.69,73372.91,9.2,0.58552,0.00021,21.89774]
[1780288692116,32.69,73373.8,9.2,0.58571,0.00021,21.8957]
[1780288692731,32.69,73375.73,9.2,0.58612,0.00021,21.89127]
[1780288693465,32.69,73375.73,9.2,0.58612,0.00021,21.89127]
[1780288694414,32.69,73372.07,9.2,0.58535,0.00021,21.89961]
[1780288699752,32.69,73370.28,9.2,0.58498,0.00021,21.90357]
[1780288705092,32.69,73369.29,9.2,0.58477,0.00021,21.90573]
[1780288710127,32.68,73368.45,9.2,0.5846,0.00021,21.90751]
[1780288712803,32.68,73368.9,9.2,0.58471,0.00021,21.90276]
[1780288713148,32.68,73364.6,9.2,0.5838,0.00021,21.91237]
[1780288714155,32.68,73357.43,9.2,0.58228,0.00021,21.9282]
[1780288719190,32.68,73357.76,9.2,0.58234,0.00021,21.92753]
[1780288722640,32.68,73357.91,9.2,0.58237,0.00021,21.92724]
[1780288728253,32.69,73363.15,9.2,0.58348,0.00021,21.91579]
[1780288733288,32.69,73362.26,9.2,0.58328,0.00021,21.91784]
[1780288738323,32.69,73361.85,9.2,0.58319,0.00021,21.91882]
[1780288739059,32.69,73361.85,9.2,0.58319,0.00021,21.91882]
[1780288741106,32.69,73360.03,9.2,0.5828,0.00021,21.92286]
[1780288743179,32.7,73354.8,9.2,0.58168,0.00021,21.93429]
[1780288745575,32.7,73342.44,9.2,0.57905,0.00021,21.96057]
[1780288746079,32.7,73342.44,9.2,0.57905,0.00021,21.96057]
[1780288751414,32.69,73338.32,9.2,0.57818,0.00021,21.96907]
[1780288757456,32.69,73340.33,9.2,0.57861,0.00021,21.96486]
[1780288759304,32.69,73342.28,9.2,0.57903,0.00021,21.9608]
[1780288759926,32.69,73342.78,9.2,0.57913,0.00021,21.95975]
[1780288765512,32.69,73342.83,9.2,0.57915,0.00021,21.95963]
[1780288769495,32.69,73345.0,9.2,0.57961,0.00021,21.95508]
[1780288771481,32.69,73346.27,9.2,0.57988,0.00021,21.9524]
[1780288772148,32.69,73346.23,9.2,0.57988,0.00021,21.9488]
[1780288777596,32.69,73344.39,9.2,0.57949,0.00021,21.95267]
[1780288782631,32.69,73343.39,9.2,0.57928,0.00021,21.95476]
[1780288787665,32.69,73346.09,9.2,0.57985,0.00021,21.94908]
[1780288790687,32.69,73350.41,9.2,0.58077,0.00021,21.93991]
[1780288795725,32.69,73350.72,9.2,0.58084,0.00021,21.93926]
[1780288797570,32.69,73350.72,9.2,0.58084,0.00021,21.93926]
[1780288797685,32.69,73350.82,9.2,0.58086,0.00021,21.93906]
[1780288798934,32.69,73352.24,9.2,0.58116,0.00021,21.93601]
[1780288799732,32.69,73354.04,9.2,0.58154,0.00021,21.93214]
[1780288799877,32.69,73354.04,9.2,0.58154,0.00021,21.93214]
[1780288800822,32.69,73354.56,9.2,0.58165,0.00021,21.93102]
[1780288805422,32.69,73358.54,9.2,0.5825,0.00021,21.9224]
[1780288808997,32.69,73361.37,9.2,0.58309,0.00021,21.91623]
[1780288810242,32.7,73362.79,9.2,0.58339,0.00021,21.9131]
[1780288810266,32.7,73362.79,9.2,0.58339,0.00021,21.9131]
[1780288810295,32.7,73362.79,9.2,0.58339,0.00021,21.9131]
[1780288810346,32.7,73362.79,9.2,0.58339,0.00021,21.9131]
[1780288810831,32.69,73369.65,9.2,0.58485,0.00021,21.89775]
[1780288813191,32.69,73370.88,9.2,0.58512,0.00021,21.89495]
[1780288813561,32.69,73370.88,9.2,0.58512,0.00021,21.89495]
[1780288813595,32.69,73370.88,9.2,0.58512,0.00021,21.89495]
[1780288813962,32.69,73371.25,9.2,0.5852,0.00021,21.89409]
[1780288815896,32.69,73368.84,9.2,0.58469,0.00021,21.8995]
[1780288819234,32.69,73369.29,9.2,0.58479,0.00021,21.89841]
[1780288819263,32.69,73369.29,9.2,0.58479,0.00021,21.89841]
[1780288820590,32.69,73369.54,9.2,0.58484,0.00021,21.89783]
[1780288820802,32.69,73371.44,9.2,0.58525,0.00021,21.8935]
[1780288822719,32.69,73371.39,9.2,0.58524,0.00021,21.89358]
[1780288822870,32.69,73371.39,9.2,0.58524,0.00021,21.89358]
[1780288823371,32.69,73371.39,9.2,0.58524,0.00021,21.89358]
[1780288828966,32.68,73372.54,9.2,0.5855,0.00021,21.89081]
[1780288834001,32.68,73373.27,9.2,0.58567,0.00021,21.88534]
[1780288838862,32.67,73372.98,9.2,0.58562,0.00021,21.88592]
[1780288845078,32.67,73372.45,9.2,0.58552,0.00021,21.88697]
[1780288849617,32.67,73370.82,9.2,0.58517,0.00021,21.89068]
[1780288851856,32.67,73373.08,9.2,0.58565,0.00021,21.88557]
[1780288856287,32.67,73373.07,9.2,0.58564,0.00021,21.88564]
[1780288859010,32.67,73376.32,9.2,0.58633,0.00021,21.8782]
[1780288859907,32.67,73376.16,9.2,0.5863,0.00021,21.87854]
[1780288863921,32.67,73375.7,9.2,0.58621,0.00021,21.87952]
[1780288869246,32.66,73375.54,9.2,0.58619,0.00021,21.87977]
[1780288870987,32.66,73375.02,9.2,0.58608,0.00021,21.88095]
[1780288871001,32.66,73375.02,9.2,0.58608,0.00021,21.88095]
[1780288871471,32.66,73375.02,9.2,0.58608,0.00021,21.88095]
[1780288871530,32.66,73381.53,9.2,0.58746,0.00021,21.86585]
[1780288872653,32.66,73390.98,9.2,0.58947,0.00021,21.84347]
[1780288873105,32.66,73390.98,9.2,0.58947,0.00021,21.84347]
[1780288875595,32.66,73391.68,9.2,0.58961,0.00021,21.84182]
[1780288877599,32.66,73391.25,9.2,0.58952,0.00021,21.84288]
[1780288877671,32.66,73391.4,9.2,0.58955,0.00021,21.84252]
[1780288877805,32.66,73391.4,9.2,0.58955,0.00021,21.84252]
[1780288878310,32.66,73390.64,9.2,0.58939,0.00021,21.84433]
[1780288881983,32.66,73390.04,9.2,0.58927,0.00021,21.84575]
[1780288889387,32.67,73389.68,9.2,0.58917,0.00021,21.84682]
[1780288894422,32.67,73388.39,9.2,0.5889,0.00021,21.84633]
[1780288899457,32.68,73388.69,9.2,0.58895,0.00021,21.84576]
[1780288904492,32.68,73388.62,9.2,0.58893,0.00021,21.84605]
[1780288909528,32.69,73391.34,9.2,0.58949,0.00021,21.83968]
[1780288914563,32.69,73392.37,9.2,0.58971,0.00021,21.83732]
[1780288920607,32.69,73393.79,9.2,0.59,0.00021,21.83401]
[1780288923333,32.7,73393.04,9.2,0.58984,0.00021,21.83584]
[1780288923626,32.7,73393.2,9.2,0.58987,0.00021,21.83548]
[1780288928661,32.7,73392.33,9.2,0.58968,0.00021,21.83768]
[1780288933024,32.7,73392.13,9.2,0.58963,0.00021,21.83824]
[1780288933074,32.7,73392.13,9.2,0.58963,0.00021,21.83824]
[1780288933696,32.7,73387.9,9.2,0.58873,0.00021,21.84834]
[1780288935783,32.7,73385.06,9.2,0.58813,0.00021,21.85506]
[1780288936717,32.7,73387.99,9.2,0.58874,0.00021,21.84818]
[1780288939245,32.71,73389.37,9.2,0.58903,0.00021,21.84495]
[1780288940975,32.71,73391.31,9.2,0.58944,0.00021,21.84037]
[1780288943121,32.71,73394.91,9.2,0.5902,0.00021,21.83177]
[1780288948801,32.71,73393.99,9.2,0.58999,0.00021,21.8341]
[1780288949820,32.71,73393.0,9.2,0.58978,0.00021,21.8365]
[1780288949832,32.71,73393.0,9.2,0.58978,0.00021,21.8365]
[1780288951342,32.71,73392.08,9.2,0.58959,0.00021,21.83872]
[1780288951434,32.71,73392.08,9.2,0.5896,0.00021,21.83504]
[1780288951823,32.71,73387.59,9.2,0.58865,0.00021,21.84573]
[1780288956857,32.72,73385.4,9.2,0.58818,0.00021,21.851]
[1780288961892,32.72,73385.2,9.2,0.58813,0.00021,21.85157]
[1780288964558,32.72,73383.87,9.2,0.58784,0.00021,21.85472]
[1780288968905,32.72,73380.02,9.2,0.58703,0.00021,21.86369]
[1780288974809,32.72,73379.95,9.2,0.58702,0.00021,21.86378]
[1780288980028,32.72,73379.03,9.2,0.58683,0.00021,21.86585]
[1780288981990,32.72,73379.03,9.2,0.58683,0.00021,21.86585]
[1780288982080,32.72,73379.03,9.2,0.58683,0.00021,21.86585]
[1780288982354,32.72,73379.03,9.2,0.58683,0.00021,21.86585]
[1780288982470,32.72,73373.81,9.2,0.58572,0.00021,21.87781]
[1780288983794,32.72,73365.98,9.2,0.58406,0.00021,21.89547]
[1780288986216,32.72,73361.34,9.2,0.58308,0.00021,21.90573]
[1780288988120,32.71,73362.07,9.2,0.58323,0.00021,21.90412]
[1780288988409,32.71,73362.07,9.2,0.58323,0.00021,21.90412]
[1780288988468,32.71,73362.07,9.2,0.58323,0.00021,21.90412]
[1780288989859,32.71,73368.62,9.2,0.58463,0.00021,21.88949]
[1780288990012,32.71,73368.62,9.2,0.58463,0.00021,21.88949]
[1780288990098,32.71,73372.81,9.2,0.58552,0.00021,21.87999]
[1780288990938,32.71,73372.81,9.2,0.58552,0.00021,21.87999]
[1780288991124,32.71,73372.81,9.2,0.58552,0.00021,21.87999]
[1780288994050,32.71,73372.69,9.2,0.58549,0.00021,21.88028]
[1780288996765,32.71,73372.23,9.2,0.58539,0.00021,21.88133]
[1780288998467,32.71,73375.92,9.2,0.58618,0.00021,21.8729]
[1780288999105,32.71,73376.51,9.2,0.5863,0.00021,21.87155]
[1780289000815,32.71,73374.1,9.2,0.58579,0.00021,21.87708]
[1780289001288,32.71,73373.75,9.2,0.58571,0.00021,21.87788]
[1780289003916,32.71,73377.01,9.2,0.58641,0.00021,21.87038]
[1780289004826,32.71,73377.01,9.2,0.58641,0.00021,21.87038]
[1780289006827,32.71,73377.18,9.2,0.58645,0.00021,21.86998]
[1780289008031,32.71,73376.96,9.2,0.5864,0.00021,21.87047]
[1780289010188,32.71,73376.68,9.2,0.58634,0.00021,21.8711]
[1780289011369,32.71,73376.63,9.2,0.58633,0.00021,21.8712]
[1780289016339,32.71,73375.66,9.2,0.58614,0.00021,21.86974]
[1780289019712,32.71,73377.22,9.2,0.58647,0.00021,21.86617]
[1780289025345,32.71,73376.26,9.2,0.58626,0.00021,21.86842]
[1780289029063,32.71,73375.91,9.2,0.58618,0.00021,21.86924]
[1780289031111,32.72,73376.01,9.2,0.58621,0.00021,21.86903]
[1780289036422,32.72,73376.12,9.2,0.58623,0.00021,21.86881]
[1780289041896,32.72,73376.22,9.2,0.58624,0.00021,21.8686]
[1780289049493,32.72,73375.99,9.2,0.58619,0.00021,21.86917]
[1780289049519,32.72,73375.99,9.2,0.58619,0.00021,21.86917]
[1780289049772,32.72,73375.99,9.2,0.58619,0.00021,21.86917]
[1780289049801,32.72,73377.61,9.2,0.58653,0.00021,21.86546]
[1780289050520,32.72,73383.59,9.2,0.5878,0.00021,21.85158]
[1780289052802,32.72,73385.78,9.2,0.58827,0.00021,21.84643]
[1780289053441,32.72,73386.13,9.2,0.58834,0.00021,21.84561]
[1780289055599,32.72,73392.3,9.2,0.58964,0.00021,21.831]
[1780289056836,32.72,73392.3,9.2,0.58964,0.00021,21.831]
[1780289058200,32.72,73393.0,9.2,0.58979,0.00021,21.82935]
[1780289059072,32.72,73392.79,9.2,0.58974,0.00021,21.82986]
[1780289064620,32.72,73392.35,9.2,0.58964,0.00021,21.83099]
[1780289069655,32.73,73390.68,9.2,0.58928,0.00021,21.83506]
[1780289074690,32.73,73392.49,9.2,0.58967,0.00021,21.82712]
[1780289075910,32.73,73392.49,9.2,0.58967,0.00021,21.82712]
[1780289077786,32.73,73395.84,9.2,0.59038,0.00021,21.81909]
[1780289083754,32.73,73397.99,9.2,0.59083,0.00021,21.81396]
[1780289083984,32.73,73397.99,9.2,0.59083,0.00021,21.81396]
[1780289084782,32.73,73397.99,9.2,0.59083,0.00021,21.81396]
[1780289085819,32.73,73396.86,9.2,0.59059,0.00021,21.81671]
[1780289091810,32.74,73395.82,9.2,0.59036,0.00021,21.8193]
[1780289096845,32.74,73393.59,9.2,0.58989,0.00021,21.82474]
[1780289101883,32.74,73394.03,9.2,0.58997,0.00021,21.82376]
[1780289106915,32.74,73394.23,9.2,0.59001,0.00021,21.82335]
[1780289111950,32.75,73394.1,9.2,0.58998,0.00021,21.82373]
[1780289118286,32.75,73391.84,9.2,0.58949,0.00021,21.8292]
[1780289124690,32.75,73390.79,9.2,0.58926,0.00021,21.83183]
[1780289131086,32.76,73390.65,9.2,0.58923,0.00021,21.82862]
[1780289136120,32.76,73390.97,9.2,0.58929,0.00021,21.82797]
[1780289141156,32.77,73390.97,9.2,0.58928,0.00021,21.8281]
[1780289144699,32.77,73390.97,9.2,0.58928,0.00021,21.8281]
[1780289144808,32.77,73390.97,9.2,0.58928,0.00021,21.8281]
[1780289144820,32.77,73391.02,9.2,0.58929,0.00021,21.82805]
[1780289145311,32.77,73381.48,9.2,0.58727,0.00021,21.85047]
[1780289146084,32.77,73381.48,9.2,0.58727,0.00021,21.85047]
[1780289146088,32.77,73381.48,9.2,0.58727,0.00021,21.85047]
[1780289146833,32.77,73381.48,9.2,0.58727,0.00021,21.85047]
[1780289146857,32.77,73374.5,9.2,0.58579,0.00021,21.86652]
[1780289147198,32.77,73370.28,9.2,0.5849,0.00021,21.87606]
[1780289152236,32.76,73368.71,9.2,0.58458,0.00021,21.87947]
[1780289156201,32.76,73365.75,9.2,0.58395,0.00021,21.88609]
[1780289156489,32.76,73365.75,9.2,0.58395,0.00021,21.88609]
[1780289157411,32.76,73357.32,9.2,0.58216,0.00021,21.90464]
[1780289158278,32.76,73352.13,9.2,0.58105,0.00021,21.91582]
[1780289163316,32.76,73349.83,9.2,0.58056,0.00021,21.92075]
[1780289168422,32.76,73349.57,9.2,0.58051,0.00021,21.92131]
[1780289168522,32.76,73349.57,9.2,0.58051,0.00021,21.92131]
[1780289169358,32.76,73355.2,9.2,0.5817,0.00021,21.90925]
[1780289174393,32.76,73359.67,9.2,0.58265,0.00021,21.89959]
[1780289180880,32.77,73358.63,9.2,0.58242,0.00021,21.90191]
[1780289182397,32.77,73360.32,9.2,0.58278,0.00021,21.89823]
[1780289182482,32.77,73360.32,9.2,0.58278,0.00021,21.89823]
[1780289184099,32.77,73365.8,9.2,0.58395,0.00021,21.88611]
[1780289184154,32.77,73365.8,9.2,0.58395,0.00021,21.88611]
[1780289185316,32.77,73366.9,9.2,0.58418,0.00021,21.88363]
[1780289185623,32.77,73366.9,9.2,0.58418,0.00021,21.88363]
[1780289185632,32.77,73366.9,9.2,0.58418,0.00021,21.88363]
[1780289191512,32.76,73364.47,9.2,0.58369,0.00021,21.88516]
[1780289197554,32.75,73364.06,9.2,0.58362,0.00021,21.88592]
[1780289202591,32.75,73361.56,9.2,0.58309,0.00021,21.89144]
[1780289207626,32.75,73362.99,9.2,0.58339,0.00021,21.88829]
[1780289210102,32.75,73366.67,9.2,0.58417,0.00021,21.88012]
[1780289211217,32.75,73368.01,9.2,0.58446,0.00021,21.87712]
[1780289211267,32.75,73368.01,9.2,0.58446,0.00021,21.87712]
[1780289213346,32.75,73370.65,9.2,0.58502,0.00021,21.87116]
[1780289218703,32.75,73370.17,9.2,0.58492,0.00021,21.87215]
[1780289223738,32.75,73370.51,9.2,0.585,0.00021,21.8713]
[1780289228773,32.74,73370.78,9.2,0.58507,0.00021,21.87062]
[1780289233808,32.74,73370.1,9.2,0.58493,0.00021,21.87208]
[1780289238843,32.74,73368.72,9.2,0.58464,0.00021,21.87511]
[1780289243878,32.74,73372.26,9.2,0.5854,0.00021,21.86704]
[1780289248067,32.73,73372.22,9.2,0.58539,0.00021,21.8671]
[1780289248913,32.73,73367.47,9.2,0.58439,0.00021,21.87779]
[1780289253949,32.73,73364.9,9.2,0.58385,0.00021,21.87985]
[1780289258983,32.74,73365.08,9.2,0.58388,0.00021,21.87954]
[1780289260529,32.74,73365.29,9.2,0.58392,0.00021,21.87909]
[1780289261488,32.74,73363.86,9.2,0.58362,0.00021,21.88229]
[1780289263456,32.74,73361.68,9.2,0.58315,0.00021,21.88714]
[1780289265601,32.74,73357.43,9.2,0.58225,0.00021,21.89648]
[1780289267863,32.74,73352.93,9.2,0.58129,0.00021,21.90623]
[1780289273082,32.74,73351.63,9.2,0.58101,0.00021,21.90908]
[1780289278118,32.75,73351.72,9.2,0.58102,0.00021,21.90893]
[1780289283153,32.75,73350.34,9.2,0.58073,0.00021,21.91191]
[1780289284185,32.75,73350.34,9.2,0.58073,0.00021,21.91192]
[1780289284976,32.75,73345.43,9.2,0.57968,0.00021,21.92232]
[1780289290201,32.75,73345.44,9.2,0.57968,0.00021,21.9223]
[1780289295822,32.75,73344.15,9.2,0.57941,0.00021,21.92501]
[1780289301064,32.75,73341.88,9.2,0.57892,0.00021,21.92975]
[1780289302071,32.75,73339.32,9.2,0.57838,0.00021,21.93505]
[1780289302820,32.75,73333.11,9.2,0.57706,0.00021,21.94773]
[1780289303923,32.75,73329.02,9.2,0.57618,0.00021,21.95594]
[1780289308196,32.74,73327.22,9.2,0.57581,0.00021,21.95947]
[1780289313363,32.74,73326.72,9.2,0.57572,0.00021,21.95669]
[1780289318401,32.74,73326.64,9.2,0.57571,0.00021,21.95677]
[1780289323436,32.73,73326.82,9.2,0.57575,0.00021,21.95635]
[1780289324879,32.73,73326.82,9.2,0.57575,0.00021,21.95635]
[1780289324963,32.73,73326.82,9.2,0.57575,0.00021,21.95633]
[1780289326457,32.73,73322.41,9.2,0.57482,0.00021,21.965]
[1780289331974,32.73,73321.46,9.2,0.57462,0.00021,21.9668]
[1780289337534,32.72,73318.91,9.2,0.57408,0.00021,21.97164]
[1780289341358,32.72,73318.29,9.2,0.57396,0.00021,21.97278]
[1780289341374,32.72,73318.29,9.2,0.57396,0.00021,21.97278]
[1780289341724,32.72,73318.29,9.2,0.57396,0.00021,21.97278]
[1780289342007,32.72,73318.29,9.2,0.57396,0.00021,21.97278]
[1780289342109,32.72,73314.75,9.2,0.5732,0.00021,21.97961]
[1780289343183,32.72,73310.14,9.2,0.57221,0.00021,21.98837]
[1780289344359,32.72,73309.17,9.2,0.572,0.00021,21.9902]
[1780289344722,32.72,73309.17,9.2,0.572,0.00021,21.9902]
[1780289344824,32.72,73300.71,9.2,0.57019,0.00021,22.00585]
[1780289345789,32.72,73300.71,9.2,0.57019,0.00021,22.00585]
[1780289345979,32.72,73292.96,9.2,0.56853,0.00021,22.01978]
[1780289346864,32.72,73292.96,9.2,0.56853,0.00021,22.01978]
[1780289347080,32.72,73292.96,9.2,0.56853,0.00021,22.01978]
[1780289347119,32.72,73285.46,9.2,0.56692,0.00021,22.0329]
[1780289348007,32.72,73271.57,9.2,0.56394,0.00021,22.05625]
[1780289348378,32.72,73271.57,9.2,0.56394,0.00021,22.05625]
[1780289348465,32.72,73271.57,9.2,0.56394,0.00021,22.05625]
[1780289348611,32.72,73263.19,9.2,0.56214,0.00022,22.06974]
[1780289349429,32.72,73263.19,9.2,0.56214,0.00022,22.06974]
[1780289349542,32.72,73263.19,9.2,0.56214,0.00022,22.06974]
[1780289350119,32.72,73256.48,9.2,0.56069,0.00022,22.08021]
[1780289351715,32.72,73255.41,9.2,0.56046,0.00022,22.08187]
[1780289351725,32.72,73255.41,9.2,0.56046,0.00022,22.08187]
[1780289351937,32.73,73255.19,9.2,0.56041,0.00022,22.08223]
[1780289352261,32.73,73255.19,9.2,0.56041,0.00022,22.08223]
[1780289352834,32.73,73255.19,9.2,0.56041,0.00022,22.08223]
[1780289352963,32.73,73255.19,9.2,0.56041,0.00022,22.08223]
[1780289353064,32.73,73265.56,9.2,0.56264,0.00021,22.06602]
[1780289353857,32.73,73265.56,9.2,0.56264,0.00021,22.06602]
[1780289354825,32.73,73264.77,9.2,0.56247,0.00021,22.06729]
[1780289354865,32.73,73268.97,9.2,0.56337,0.00021,22.06055]
[1780289355981,32.73,73268.97,9.2,0.56337,0.00021,22.06055]
[1780289356814,32.73,73271.48,9.2,0.56391,0.00021,22.05647]
[1780289356908,32.73,73271.48,9.2,0.56391,0.00021,22.05647]
[1780289357674,32.73,73282.34,9.2,0.56624,0.00021,22.03834]
[1780289358484,32.73,73282.34,9.2,0.56624,0.00021,22.03834]
[1780289359288,32.73,73285.44,9.2,0.56691,0.00021,22.03302]
[1780289360029,32.73,73285.44,9.2,0.56691,0.00021,22.03302]
[1780289360169,32.73,73290.13,9.2,0.56792,0.00021,22.02485]
[1780289361077,32.73,73290.13,9.2,0.56792,0.00021,22.02485]
[1780289361212,32.73,73290.13,9.2,0.56792,0.00021,22.02485]
[1780289361866,32.73,73291.88,9.2,0.56829,0.00021,22.02176]
[1780289367014,32.72,73290.81,9.2,0.56807,0.00021,22.0236]
[1780289367074,32.72,73290.81,9.2,0.56807,0.00021,22.0236]
[1780289368875,32.72,73289.95,9.2,0.56788,0.00021,22.0251]
[1780289369174,32.72,73289.95,9.2,0.56788,0.00021,22.0251]
[1780289369768,32.72,73289.92,9.2,0.56788,0.00021,22.02514]
[1780289369973,32.72,73289.92,9.2,0.56788,0.00021,22.02514]
[1780289370621,32.72,73292.76,9.2,0.56849,0.00021,22.02012]
[1780289371038,32.72,73292.76,9.2,0.56849,0.00021,22.02012]
[1780289371982,32.72,73294.55,9.2,0.56888,0.00021,22.01326]
[1780289374363,32.72,73294.55,9.2,0.56889,0.00021,22.01324]
[1780289379434,32.72,73297.7,9.2,0.56956,0.00021,22.00755]
[1780289379585,32.72,73297.7,9.2,0.56956,0.00021,22.00755]
[1780289379997,32.72,73297.7,9.2,0.56956,0.00021,22.00755]
[1780289380843,32.72,73299.99,9.2,0.57006,0.00021,22.0034]
[1780289381057,32.72,73299.99,9.2,0.57006,0.00021,22.0034]
[1780289382206,32.72,73304.52,9.2,0.57103,0.00021,21.99509]
[1780289382889,32.72,73304.52,9.2,0.57103,0.00021,21.99509]
[1780289382921,32.72,73310.07,9.2,0.57221,0.00021,21.98473]
[1780289384497,32.72,73311.39,9.2,0.5725,0.00021,21.98224]
[1780289386999,32.72,73311.73,9.2,0.57257,0.00021,21.98161]
[1780289388698,32.72,73312.73,9.2,0.57278,0.00021,21.97972]
[1780289391393,32.72,73314.67,9.2,0.5732,0.00021,21.97604]
[1780289391922,32.72,73314.4,9.2,0.57314,0.00021,21.97656]
[1780289396955,32.72,73315.66,9.2,0.5734,0.00021,21.97423]
[1780289397526,32.72,73315.66,9.2,0.5734,0.00021,21.97423]
[1780289399627,32.72,73319.78,9.2,0.57428,0.00021,21.96632]
[1780289401703,32.73,73320.48,9.2,0.57442,0.00021,21.965]
[1780289401783,32.73,73320.48,9.2,0.57442,0.00021,21.965]
[1780289402918,32.73,73322.53,9.2,0.57486,0.00021,21.96102]
[1780289402989,32.73,73322.53,9.2,0.57486,0.00021,21.96102]
[1780289404039,32.73,73324.92,9.2,0.57537,0.00021,21.95633]
[1780289404978,32.73,73325.63,9.2,0.57552,0.00021,21.95494]
[1780289407857,32.73,73329.68,9.2,0.57638,0.00021,21.94693]
[1780289409060,32.73,73331.85,9.2,0.57684,0.00021,21.94258]
[1780289409127,32.73,73336.01,9.2,0.57772,0.00021,21.93415]
[1780289411521,32.74,73337.78,9.2,0.5781,0.00021,21.93056]
[1780289411902,32.74,73337.78,9.2,0.5781,0.00021,21.93056]
[1780289412140,32.74,73337.78,9.2,0.5781,0.00021,21.93056]
[1780289412157,32.74,73344.21,9.2,0.57947,0.00021,21.91722]
[1780289412748,32.74,73344.21,9.2,0.57947,0.00021,21.91722]
[1780289412893,32.74,73344.21,9.2,0.57947,0.00021,21.91722]
[1780289413943,32.74,73346.68,9.2,0.57999,0.00021,21.91205]
[1780289414171,32.74,73346.68,9.2,0.57999,0.00021,21.91205]
[1780289415094,32.74,73356.71,9.2,0.58212,0.00021,21.8906]
[1780289415813,32.74,73356.71,9.2,0.58212,0.00021,21.8906]
[1780289415822,32.74,73356.71,9.2,0.58212,0.00021,21.8906]
[1780289418222,32.74,73352.62,9.2,0.58125,0.00021,21.89945]
[1780289425048,32.74,73351.33,9.2,0.58098,0.00021,21.90223]
[1780289426877,32.74,73353.76,9.2,0.58149,0.00021,21.89701]
[1780289432215,32.74,73356.18,9.2,0.58202,0.00021,21.88809]
[1780289432362,32.74,73356.18,9.2,0.58202,0.00021,21.88809]
[1780289432885,32.74,73356.18,9.2,0.58202,0.00021,21.88809]
[1780289434025,32.74,73355.07,9.2,0.58178,0.00021,21.8905]
[1780289436338,32.74,73355.97,9.2,0.58196,0.00021,21.88864]
[1780289439358,32.75,73358.64,9.2,0.58253,0.00021,21.88284]
[1780289439859,32.75,73358.64,9.2,0.58253,0.00021,21.88284]
[1780289442981,32.75,73353.84,9.2,0.58151,0.00021,21.89328]
[1780289443110,32.75,73353.84,9.2,0.58151,0.00021,21.89328]
[1780289448326,32.75,73353.0,9.2,0.58131,0.00021,21.89528]
[1780289452463,32.76,73348.63,9.2,0.58037,0.00021,21.90474]
[1780289457319,32.76,73348.27,9.2,0.58029,0.00021,21.9056]
[1780289460872,32.77,73346.56,9.2,0.57991,0.00021,21.90933]
[1780289461622,32.77,73345.32,9.2,0.57964,0.00021,21.91199]
[1780289467462,32.78,73345.5,9.2,0.57967,0.00021,21.91178]
[1780289470946,32.78,73347.42,9.2,0.58007,0.00021,21.90779]
[1780289476526,32.79,73347.66,9.2,0.5801,0.00021,21.90752]
[1780289481857,32.79,73347.49,9.2,0.58006,0.00021,21.90797]
[1780289483997,32.8,73348.05,9.2,0.58017,0.00021,21.90688]
[1780289485864,32.8,73349.81,9.2,0.58054,0.00021,21.90321]
[1780289486858,32.8,73351.76,9.2,0.58095,0.00021,21.89909]
[1780289486983,32.8,73351.76,9.2,0.58095,0.00021,21.89909]
[1780289487055,32.8,73351.76,9.2,0.58095,0.00021,21.89909]
[1780289487103,32.8,73351.76,9.2,0.58095,0.00021,21.89909]
[1780289487608,32.8,73362.98,9.2,0.58333,0.00021,21.87475]
[1780289488825,32.8,73362.98,9.2,0.58333,0.00021,21.87475]
[1780289489280,32.8,73372.84,9.2,0.58542,0.00021,21.85273]
[1780289490166,32.8,73372.84,9.2,0.58542,0.00021,21.85273]
[1780289490251,32.8,73372.84,9.2,0.58542,0.00021,21.85273]
[1780289490961,32.8,73373.7,9.2,0.5856,0.00021,21.8508]
[1780289492070,32.8,73376.03,9.2,0.5861,0.00021,21.84181]
[1780289492825,32.8,73377.21,9.2,0.58635,0.00021,21.83913]
[1780289493154,32.8,73377.21,9.2,0.58635,0.00021,21.83913]
[1780289493159,32.81,73377.32,9.2,0.58637,0.00021,21.83891]
[1780289493895,32.81,73377.32,9.2,0.58637,0.00021,21.83891]
[1780289493933,32.81,73379.14,9.2,0.58676,0.00021,21.83475]
[1780289496372,32.81,73380.86,9.2,0.58712,0.00021,21.83081]
[1780289498235,32.81,73384.14,9.2,0.58781,0.00021,21.82325]
[1780289500053,32.81,73386.34,9.2,0.58827,0.00021,21.81816]
[1780289500921,32.81,73383.93,9.2,0.58775,0.00021,21.82383]
[1780289501112,32.81,73383.93,9.2,0.58775,0.00021,21.82383]
[1780289503112,32.82,73385.97,9.2,0.58818,0.00021,21.81913]
[1780289504501,32.82,73388.46,9.2,0.5887,0.00021,21.81333]
[1780289509761,32.82,73390.19,9.2,0.58906,0.00021,21.80939]
[1780289511136,32.82,73390.19,9.2,0.58906,0.00021,21.80939]
[1780289511383,32.82,73390.19,9.2,0.58906,0.00021,21.80939]
[1780289511407,32.82,73390.58,9.2,0.58914,0.00021,21.80849]
[1780289512060,32.82,73390.58,9.2,0.58914,0.00021,21.80849]
[1780289513522,32.82,73394.76,9.2,0.59002,0.00021,21.79856]
[1780289516486,32.83,73396.81,9.2,0.59045,0.00021,21.79367]
[1780289520804,32.83,73395.38,9.2,0.59014,0.00021,21.79716]
[1780289521870,32.83,73396.28,9.2,0.59033,0.00021,21.79501]
[1780289525056,32.83,73401.9,9.2,0.59151,0.00021,21.78141]
[1780289527002,32.83,73402.75,9.2,0.59169,0.00021,21.77935]
[1780289529321,32.83,73405.22,9.2,0.59221,0.00021,21.77331]
[1780289531038,32.83,73408.24,9.2,0.59285,0.00021,21.76588]
[1780289535943,32.83,73402.92,9.2,0.59172,0.00021,21.77906]
[1780289540978,32.83,73403.02,9.2,0.59174,0.00021,21.77885]
[1780289543999,32.84,73407.08,9.2,0.59259,0.00021,21.7689]
[1780289545251,32.84,73407.08,9.2,0.59259,0.00021,21.7689]
[1780289545672,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289545825,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289545845,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289545991,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289546033,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289546060,32.84,73407.08,9.2,0.59259,0.00021,21.76891]
[1780289546121,32.84,73411.96,9.2,0.59362,0.00021,21.75679]
[1780289546681,32.84,73411.96,9.2,0.59362,0.00021,21.75679]
[1780289547106,32.84,73411.96,9.2,0.59362,0.00021,21.75679]
[1780289547429,32.84,73407.65,9.2,0.59271,0.00021,21.76754]
[1780289549111,32.84,73405.34,9.2,0.59222,0.00021,21.77325]
[1780289549212,32.84,73404.07,9.2,0.59195,0.00021,21.77639]
[1780289550431,32.84,73404.07,9.2,0.59195,0.00021,21.77639]
[1780289551744,32.84,73403.84,9.2,0.59191,0.00021,21.77325]
[1780289554448,32.84,73404.77,9.2,0.59211,0.00021,21.771]
[1780289554538,32.84,73404.77,9.2,0.59211,0.00021,21.771]
[1780289555088,32.84,73404.7,9.2,0.59209,0.00021,21.77119]
[1780289559116,32.84,73409.58,9.2,0.59311,0.00021,21.75918]
[1780289560943,32.84,73409.28,9.2,0.59305,0.00021,21.75995]
[1780289562927,32.84,73412.96,9.2,0.59382,0.00021,21.7508]
[1780289568179,32.85,73416.65,9.2,0.59459,0.00021,21.74167]
[1780289569114,32.85,73416.65,9.2,0.59459,0.00021,21.74167]
[1780289570049,32.85,73417.55,9.2,0.59478,0.00021,21.73937]
[1780289570081,32.85,73417.55,9.2,0.59478,0.00021,21.73937]
[1780289570843,32.85,73418.87,9.2,0.59506,0.00021,21.73599]
[1780289570899,32.85,73418.87,9.2,0.59506,0.00021,21.73599]
[1780289571208,32.85,73418.87,9.2,0.59506,0.00021,21.73599]
[1780289571391,32.85,73418.87,9.2,0.59506,0.00021,21.73599]
[1780289571564,32.85,73419.65,9.2,0.59522,0.00021,21.73398]
[1780289572308,32.85,73419.65,9.2,0.59522,0.00021,21.73398]
[1780289572524,32.85,73420.11,9.2,0.59532,0.00021,21.73278]
[1780289573214,32.84,73415.49,9.2,0.59435,0.00021,21.74448]
[1780289576235,32.84,73410.31,9.2,0.59327,0.00021,21.75737]
[1780289577498,32.84,73408.5,9.2,0.59289,0.00021,21.76183]
[1780289578249,32.84,73409.2,9.2,0.59304,0.00021,21.76006]
[1780289580078,32.84,73409.22,9.2,0.59305,0.00021,21.75997]
[1780289587312,32.83,73407.31,9.2,0.59267,0.00021,21.76442]
[1780289592347,32.82,73409.27,9.2,0.59309,0.00021,21.75937]
[1780289593536,32.82,73409.27,9.2,0.59309,0.00021,21.75937]
[1780289597105,32.82,73409.63,9.2,0.59318,0.00021,21.75834]
[1780289598888,32.82,73411.56,9.2,0.59359,0.00021,21.75346]
[1780289602719,32.81,73412.48,9.2,0.59379,0.00021,21.75103]
[1780289608460,32.81,73412.91,9.2,0.5939,0.00021,21.74978]
[1780289610878,32.81,73412.52,9.2,0.59382,0.00021,21.7507]
[1780289610931,32.81,73412.52,9.2,0.59382,0.00021,21.7507]
[1780289611480,32.81,73412.83,9.2,0.5939,0.00021,21.74617]
[1780289616508,32.8,73415.25,9.2,0.59442,0.00021,21.73996]
[1780289616515,32.8,73415.9,9.2,0.59456,0.00021,21.73829]
[1780289621550,32.8,73415.82,9.2,0.59455,0.00021,21.73837]
[1780289626754,32.8,73412.78,9.2,0.59392,0.00021,21.74594]
[1780289626784,32.79,73413.62,9.2,0.5941,0.00021,21.74378]
[1780289632628,32.79,73414.94,9.2,0.59438,0.00021,21.74032]
[1780289637663,32.79,73417.19,9.2,0.59487,0.00021,21.7345]
[1780289639940,32.79,73418.09,9.2,0.59506,0.00021,21.73219]
[1780289640041,32.79,73418.08,9.2,0.59506,0.00021,21.73217]
[1780289645730,32.78,73419.32,9.2,0.59533,0.00021,21.72889]
[1780289650764,32.78,73419.76,9.2,0.59543,0.00021,21.72767]
[1780289655351,32.78,73418.92,9.2,0.59526,0.00021,21.72976]
[1780289655451,32.78,73417.31,9.2,0.59492,0.00021,21.73384]
[1780289656661,32.78,73417.32,9.2,0.59492,0.00021,21.73379]
[1780289656807,32.78,73417.2,9.2,0.5949,0.00021,21.73408]
[1780289661842,32.77,73416.28,9.2,0.59471,0.00021,21.7363]
[1780289665301,32.77,73414.67,9.2,0.59438,0.00021,21.74033]
[1780289668343,32.77,73411.95,9.2,0.59381,0.00021,21.7471]
[1780289668900,32.77,73414.24,9.2,0.5943,0.00021,21.7413]
[1780289669108,32.77,73414.24,9.2,0.5943,0.00021,21.7413]
[1780289673681,32.76,73419.31,9.2,0.59539,0.00021,21.72457]
[1780289673689,32.76,73419.31,9.2,0.59539,0.00021,21.72457]
[1780289674036,32.76,73419.31,9.2,0.59539,0.00021,21.72457]
[1780289675820,32.76,73422.49,9.2,0.59606,0.00021,21.71636]
[1780289676908,32.76,73422.68,9.2,0.5961,0.00021,21.71586]
[1780289682258,32.76,73424.85,9.2,0.59656,0.00021,21.71017]
[1780289682910,32.76,73424.83,9.2,0.59656,0.00021,21.71021]
[1780289684314,32.76,73428.08,9.2,0.59725,0.00021,21.70174]
[1780289690039,32.76,73430.53,9.2,0.59777,0.00021,21.69529]
[1780289691355,32.76,73430.53,9.2,0.59777,0.00021,21.69529]
[1780289691918,32.76,73429.88,9.2,0.59763,0.00021,21.69699]
[1780289692154,32.76,73429.88,9.2,0.59763,0.00021,21.69699]
[1780289692334,32.76,73429.88,9.2,0.59763,0.00021,21.69699]
[1780289693256,32.76,73426.81,9.2,0.59698,0.00021,21.70507]
[1780289699104,32.77,73425.21,9.2,0.59662,0.00021,21.70958]
[1780289702302,32.77,73425.27,9.2,0.59662,0.00021,21.70953]
[1780289702403,32.77,73425.38,9.2,0.59664,0.00021,21.70929]
[1780289704420,32.78,73424.59,9.2,0.59647,0.00021,21.71139]
[1780289707523,32.78,73424.05,9.2,0.59635,0.00021,21.71291]
[1780289707579,32.78,73420.05,9.2,0.5955,0.00021,21.72325]
[1780289707743,32.78,73420.05,9.2,0.5955,0.00021,21.72325]
[1780289714209,32.79,73416.19,9.2,0.59467,0.00021,21.73335]
[1780289716222,32.79,73412.22,9.2,0.59383,0.00021,21.74344]
[1780289718237,32.79,73408.47,9.2,0.59303,0.00021,21.75288]
[1780289723224,32.8,73409.19,9.2,0.59317,0.00021,21.75119]
[1780289728307,32.8,73406.6,9.2,0.59262,0.00021,21.75776]
[1780289733342,32.8,73406.3,9.2,0.59256,0.00021,21.75489]
[1780289738377,32.81,73408.02,9.2,0.59291,0.00021,21.75073]
[1780289739987,32.81,73407.95,9.2,0.5929,0.00021,21.75092]
[1780289740391,32.81,73412.21,9.2,0.59379,0.00021,21.7403]
[1780289743024,32.81,73413.72,9.2,0.59411,0.00021,21.73653]
[1780289747334,32.81,73417.2,9.2,0.59484,0.00021,21.72784]
[1780289747781,32.81,73420.09,9.2,0.59544,0.00021,21.7205]
[1780289747974,32.81,73420.09,9.2,0.59544,0.00021,21.7205]
[1780289749041,32.81,73420.7,9.2,0.59557,0.00021,21.71897]
[1780289749945,32.81,73421.02,9.2,0.59563,0.00021,21.71819]
[1780289750293,32.81,73421.02,9.2,0.59563,0.00021,21.71819]
[1780289753865,32.81,73424.58,9.2,0.59638,0.00021,21.70901]
[1780289759535,32.81,73427.52,9.2,0.59701,0.00021,21.70131]
[1780289761026,32.81,73427.9,9.2,0.59709,0.00021,21.70031]
[1780289762191,32.81,73427.9,9.2,0.59709,0.00021,21.7003]
[1780289762202,32.81,73427.9,9.2,0.59709,0.00021,21.7003]
[1780289763184,32.81,73428.57,9.2,0.59723,0.00021,21.69855]
[1780289765577,32.81,73434.88,9.2,0.59856,0.00021,21.68195]
[1780289766373,32.81,73434.88,9.2,0.59856,0.00021,21.68195]
[1780289769605,32.81,73439.16,9.2,0.59946,0.00021,21.67057]
[1780289770344,32.81,73439.16,9.2,0.59946,0.00021,21.67057]
[1780289770551,32.81,73439.16,9.2,0.59946,0.00021,21.67057]
[1780289772626,32.81,73443.81,9.2,0.60043,0.00021,21.6581]
[1780289773271,32.81,73443.81,9.2,0.60043,0.00021,21.6581]
[1780289774363,32.81,73443.31,9.2,0.60033,0.00021,21.65946]
[1780289776344,32.81,73441.72,9.2,0.6,0.00021,21.66369]
[1780289778297,32.81,73442.28,9.2,0.60011,0.00021,21.66221]
[1780289780645,32.81,73441.2,9.2,0.59989,0.00021,21.66509]
[1780289780950,32.81,73441.91,9.2,0.60004,0.00021,21.6632]
[1780289782544,32.81,73442.26,9.2,0.60011,0.00021,21.66227]
[1780289782560,32.81,73442.26,9.2,0.60011,0.00021,21.66227]
[1780289782628,32.81,73443.51,9.2,0.60037,0.00021,21.65892]
[1780289782964,32.81,73443.51,9.2,0.60037,0.00021,21.65892]
[1780289783047,32.81,73446.59,9.2,0.60102,0.00021,21.65053]
[1780289783866,32.81,73446.59,9.2,0.60102,0.00021,21.65053]
[1780289783905,32.81,73446.59,9.2,0.60102,0.00021,21.65053]
[1780289783968,32.81,73449.06,9.2,0.60154,0.00021,21.64375]
[1780289784715,32.81,73452.81,9.2,0.60233,0.00021,21.63346]
[1780289786360,32.81,73452.81,9.2,0.60233,0.00021,21.63346]
[1780289788513,32.81,73453.42,9.2,0.60246,0.00021,21.63176]
[1780289788745,32.81,73459.0,9.2,0.60363,0.00021,21.6162]
[1780289791027,32.81,73460.73,9.2,0.604,0.00021,21.61132]
[1780289791877,32.8,73462.13,9.2,0.60431,0.00021,21.60359]
[1780289792260,32.8,73462.13,9.2,0.60431,0.00021,21.60359]
[1780289792361,32.8,73473.68,9.2,0.60673,0.00021,21.57068]
[1780289793071,32.8,73473.68,9.2,0.60673,0.00021,21.57068]
[1780289793294,32.8,73473.68,9.2,0.60673,0.00021,21.57068]
[1780289793507,32.8,73479.41,9.2,0.60792,0.00021,21.55407]
[1780289794012,32.8,73479.41,9.2,0.60792,0.00021,21.55407]
[1780289794116,32.8,73488.17,9.2,0.60975,0.00021,21.52831]
[1780289794934,32.8,73493.82,9.2,0.61093,0.00021,21.51147]
[1780289796756,32.8,73494.01,9.2,0.61097,0.00021,21.5109]
[1780289796951,32.8,73494.01,9.2,0.61097,0.00021,21.5109]
[1780289798534,32.81,73492.42,9.2,0.61063,0.00021,21.51572]
[1780289799239,32.81,73491.03,9.2,0.61034,0.00021,21.51989]
[1780289799249,32.81,73491.03,9.2,0.61034,0.00021,21.51989]
[1780289799266,32.81,73491.03,9.2,0.61034,0.00021,21.51989]
[1780289799271,32.81,73491.03,9.2,0.61034,0.00021,21.51989]
[1780289799303,32.81,73490.26,9.2,0.61018,0.00021,21.52221]
[1780289799894,32.81,73490.26,9.2,0.61018,0.00021,21.52221]
[1780289800679,32.81,73490.26,9.2,0.61018,0.00021,21.52221]
[1780289800829,32.81,73495.68,9.2,0.61131,0.00021,21.506]
[1780289802273,32.81,73495.68,9.2,0.61131,0.00021,21.506]
[1780289802312,32.81,73495.68,9.2,0.61131,0.00021,21.506]
[1780289804217,32.81,73489.5,9.2,0.61001,0.00021,21.52459]
[1780289808450,32.81,73488.51,9.2,0.60981,0.00021,21.52755]
[1780289808552,32.81,73486.81,9.2,0.60945,0.00021,21.53262]
[1780289809894,32.81,73482.37,9.2,0.60852,0.00021,21.54571]
[1780289814929,32.81,73482.18,9.2,0.60848,0.00021,21.54627]
[1780289816943,32.81,73478.6,9.2,0.60774,0.00021,21.55672]
[1780289818957,32.81,73474.4,9.2,0.60686,0.00021,21.56888]
[1780289820082,32.81,73474.4,9.2,0.60686,0.00021,21.56888]
[1780289821978,32.81,73468.87,9.2,0.60571,0.00021,21.5847]
[1780289827013,32.81,73465.35,9.2,0.60498,0.00021,21.5946]
[1780289828151,32.81,73469.06,9.2,0.60575,0.00021,21.58403]
[1780289829040,32.81,73469.06,9.2,0.60575,0.00021,21.58403]
[1780289829084,32.81,73473.0,9.2,0.60658,0.00021,21.57273]
[1780289832852,32.81,73474.8,9.2,0.60696,0.00021,21.56751]
[1780289832891,32.81,73474.8,9.2,0.60696,0.00021,21.56751]
[1780289832990,32.81,73474.8,9.2,0.60696,0.00021,21.56751]
[1780289833138,32.81,73474.8,9.2,0.60696,0.00021,21.56751]
[1780289833376,32.81,73480.32,9.2,0.60811,0.00021,21.55148]
[1780289834119,32.81,73480.32,9.2,0.60811,0.00021,21.55148]
[1780289836267,32.81,73484.81,9.2,0.60905,0.00021,21.53831]
[1780289837667,32.81,73484.81,9.2,0.60905,0.00021,21.53832]
[1780289837686,32.81,73484.81,9.2,0.60905,0.00021,21.53832]
[1780289837774,32.81,73484.78,9.2,0.60904,0.00021,21.53842]
[1780289837875,32.81,73484.78,9.2,0.60904,0.00021,21.53842]
[1780289838095,32.81,73488.94,9.2,0.60991,0.00021,21.52612]
[1780289843736,32.81,73485.65,9.2,0.60922,0.00021,21.53592]
[1780289844137,32.81,73480.37,9.2,0.60811,0.00021,21.55143]
[1780289845144,32.81,73475.08,9.2,0.60701,0.00021,21.5668]
[1780289848257,32.81,73478.24,9.2,0.60767,0.00021,21.55763]
[1780289849496,32.81,73478.33,9.2,0.60769,0.00021,21.55737]
[1780289849780,32.81,73478.77,9.2,0.60778,0.00021,21.55608]
[1780289850179,32.81,73480.94,9.2,0.60823,0.00021,21.54975]
[1780289851747,32.81,73483.88,9.2,0.60886,0.00021,21.53737]
[1780289853566,32.81,73484.06,9.2,0.6089,0.00021,21.53685]
[1780289853973,32.81,73483.08,9.2,0.6087,0.00021,21.53974]
[1780289854025,32.81,73483.08,9.2,0.6087,0.00021,21.53974]
[1780289854040,32.81,73483.08,9.2,0.6087,0.00021,21.53974]
[1780289854457,32.81,73483.08,9.2,0.6087,0.00021,21.53974]
[1780289854567,32.81,73483.08,9.2,0.6087,0.00021,21.53974]
[1780289854668,32.81,73489.14,9.2,0.60996,0.00021,21.52185]
[1780289860505,32.81,73491.64,9.2,0.61047,0.00021,21.5145]
[1780289863275,32.81,73487.51,9.2,0.60961,0.00021,21.52685]
[1780289863379,32.81,73487.51,9.2,0.60961,0.00021,21.52685]
[1780289863536,32.81,73487.51,9.2,0.60961,0.00021,21.52685]
[1780289865238,32.81,73486.79,9.2,0.60946,0.00021,21.52901]
[1780289866239,32.81,73484.45,9.2,0.60897,0.00021,21.53593]
[1780289872334,32.81,73484.43,9.2,0.60896,0.00021,21.53605]
[1780289877369,32.81,73484.4,9.2,0.60895,0.00021,21.53618]
[1780289882405,32.81,73482.92,9.2,0.60864,0.00021,21.54055]
[1780289884748,32.82,73483.04,9.2,0.60866,0.00021,21.5402]
[1780289885425,32.82,73481.88,9.2,0.60842,0.00021,21.54361]
[1780289890779,32.81,73480.33,9.2,0.6081,0.00021,21.54812]
[1780289891467,32.81,73481.66,9.2,0.60838,0.00021,21.54423]
[1780289896502,32.81,73481.57,9.2,0.60836,0.00021,21.54449]
[1780289901537,32.81,73481.75,9.2,0.6084,0.00021,21.54396]
[1780289907579,32.81,73480.26,9.2,0.60809,0.00021,21.5483]
[1780289910335,32.81,73480.3,9.2,0.6081,0.00021,21.54818]
[1780289910580,32.81,73480.3,9.2,0.6081,0.00021,21.54818]
[1780289910601,32.81,73474.53,9.2,0.60689,0.00021,21.56492]
[1780289915636,32.81,73472.11,9.2,0.60641,0.00021,21.56806]
[1780289920671,32.81,73471.53,9.2,0.60629,0.00021,21.56964]
[1780289925707,32.81,73471.81,9.2,0.60635,0.00021,21.56877]
[1780289928761,32.81,73471.83,9.2,0.60636,0.00021,21.56868]
[1780289929657,32.81,73471.85,9.2,0.60636,0.00021,21.56861]
[1780289933036,32.81,73472.52,9.2,0.60651,0.00021,21.56664]
[1780289934943,32.81,73471.61,9.2,0.60632,0.00021,21.56923]
[1780289935990,32.81,73471.61,9.2,0.60632,0.00021,21.56923]
[1780289942014,32.8,73471.64,9.2,0.60633,0.00021,21.56909]
[1780289949886,32.8,73471.9,9.2,0.60639,0.00021,21.56823]
[1780289954921,32.8,73471.97,9.2,0.60641,0.00021,21.56799]
[1780289959956,32.8,73471.84,9.2,0.60638,0.00021,21.56832]
[1780289964991,32.8,73471.72,9.2,0.60636,0.00021,21.56862]
[1780289969021,32.8,73460.72,9.2,0.60406,0.00021,21.59981]
[1780289970124,32.8,73452.98,9.2,0.60244,0.00021,21.62131]
[1780289971883,32.8,73451.62,9.2,0.60217,0.00021,21.62128]
[1780289972720,32.8,73450.16,9.2,0.60187,0.00021,21.62525]
[1780289979092,32.79,73447.47,9.2,0.60132,0.00021,21.63231]
[1780289984095,32.78,73445.47,9.2,0.60092,0.00021,21.63757]
[1780289986873,32.78,73439.99,9.2,0.59977,0.00021,21.65227]
[1780289987150,32.78,73436.03,9.2,0.59894,0.00021,21.66277]
[1780289993193,32.77,73433.95,9.2,0.59852,0.00021,21.66808]
[1780289998229,32.77,73433.72,9.2,0.59848,0.00021,21.66851]
[1780290001330,32.77,73433.76,9.2,0.5985,0.00021,21.66833]
[1780290001391,32.77,73433.76,9.2,0.5985,0.00021,21.66833]
[1780290001443,32.77,73433.76,9.2,0.5985,0.00021,21.66833]
[1780290002598,32.77,73420.91,9.2,0.59579,0.00021,21.70183]
[1780290003624,32.76,73416.53,9.2,0.59487,0.00021,21.71302]
[1780290008573,32.76,73417.02,9.2,0.59498,0.00021,21.71167]
[1780290008579,32.76,73417.02,9.2,0.59498,0.00021,21.71167]
[1780290008684,32.76,73417.02,9.2,0.59498,0.00021,21.71167]
[1780290009314,32.76,73422.71,9.2,0.59618,0.00021,21.69703]
[1780290010030,32.76,73422.71,9.2,0.59618,0.00021,21.69703]
[1780290010052,32.76,73422.71,9.2,0.59618,0.00021,21.69703]
[1780290010194,32.76,73422.71,9.2,0.59618,0.00021,21.69703]
[1780290012316,32.76,73423.81,9.2,0.59642,0.00021,21.69415]
[1780290012370,32.76,73423.81,9.2,0.59642,0.00021,21.69415]
[1780290012969,32.76,73423.84,9.2,0.59643,0.00021,21.69406]
[1780290013342,32.76,73433.95,9.2,0.59856,0.00021,21.66755]
[1780290014095,32.76,73433.95,9.2,0.59856,0.00021,21.66755]
[1780290016313,32.76,73437.5,9.2,0.59931,0.00021,21.6581]
[1780290021398,32.76,73438.44,9.2,0.5995,0.00021,21.65562]
[1780290026433,32.76,73440.27,9.2,0.59988,0.00021,21.65075]
[1780290027462,32.76,73440.27,9.2,0.59988,0.00021,21.65075]
[1780290029412,32.76,73439.75,9.2,0.59977,0.00021,21.65217]
[1780290030398,32.76,73439.5,9.2,0.59972,0.00021,21.65285]
[1780290031247,32.76,73439.46,9.2,0.59971,0.00021,21.65297]
[1780290031350,32.76,73439.46,9.2,0.59971,0.00021,21.65297]
[1780290031468,32.76,73434.27,9.2,0.59863,0.00021,21.66309]
[1780290032000,32.76,73434.27,9.2,0.59863,0.00021,21.66309]
[1780290032009,32.76,73434.27,9.2,0.59863,0.00021,21.66309]
[1780290034426,32.76,73433.14,9.2,0.59839,0.00021,21.66609]
[1780290035109,32.76,73432.71,9.2,0.5983,0.00021,21.66723]
[1780290038517,32.76,73436.6,9.2,0.59912,0.00021,21.65691]
[1780290039911,32.76,73436.6,9.2,0.59912,0.00021,21.65691]
[1780290045566,32.76,73434.6,9.2,0.59869,0.00021,21.6623]
[1780290046910,32.76,73434.6,9.2,0.59869,0.00021,21.6623]
[1780290050326,32.77,73437.04,9.2,0.59921,0.00021,21.65584]
[1780290051350,32.77,73436.76,9.2,0.59915,0.00021,21.6566]
[1780290055891,32.77,73435.3,9.2,0.59884,0.00021,21.66053]
[1780290055963,32.77,73433.89,9.2,0.59854,0.00021,21.66428]
[1780290056019,32.77,73433.89,9.2,0.59854,0.00021,21.66428]
[1780290056327,32.77,73433.89,9.2,0.59854,0.00021,21.66428]
[1780290058886,32.77,73429.4,9.2,0.59759,0.00021,21.67613]
[1780290060017,32.77,73423.46,9.2,0.59634,0.00021,21.69159]
[1780290063409,32.77,73422.47,9.2,0.59613,0.00021,21.69413]
[1780290063692,32.77,73414.95,9.2,0.59454,0.00021,21.71335]
[1780290064699,32.77,73411.0,9.2,0.59371,0.00021,21.7233]
[1780290065408,32.77,73411.0,9.2,0.59371,0.00021,21.7233]
[1780290065706,32.77,73408.53,9.2,0.59319,0.00021,21.72946]
[1780290067355,32.76,73408.46,9.2,0.59318,0.00021,21.72961]
[1780290072756,32.76,73408.9,9.2,0.59328,0.00021,21.72834]
[1780290077801,32.76,73407.93,9.2,0.59309,0.00021,21.73065]
[1780290082434,32.75,73407.85,9.2,0.59308,0.00021,21.73073]
[1780290082826,32.75,73402.74,9.2,0.592,0.00021,21.74333]
[1780290083833,32.75,73396.69,9.2,0.59072,0.00021,21.75814]
[1780290086524,32.75,73394.73,9.2,0.5903,0.00021,21.76292]
[1780290086854,32.75,73392.69,9.2,0.58987,0.00021,21.76785]
[1780290091889,32.76,73390.11,9.2,0.58932,0.00021,21.7704]
[1780290093397,32.76,73389.8,9.2,0.58926,0.00021,21.77116]
[1780290093561,32.76,73389.8,9.2,0.58926,0.00021,21.77116]
[1780290095917,32.76,73383.05,9.2,0.58783,0.00021,21.78709]
[1780290100952,32.75,73382.33,9.2,0.58768,0.00021,21.7887]
[1780290106994,32.75,73380.03,9.2,0.5872,0.00021,21.79399]
[1780290111046,32.75,73377.51,9.2,0.58666,0.00021,21.7998]
[1780290111424,32.75,73377.51,9.2,0.58666,0.00021,21.7998]
[1780290111501,32.75,73377.55,9.2,0.58667,0.00021,21.79969]
[1780290112257,32.75,73377.55,9.2,0.58667,0.00021,21.79969]
[1780290112313,32.75,73368.31,9.2,0.58471,0.00021,21.82075]
[1780290113040,32.75,73363.96,9.2,0.58378,0.00021,21.83046]
[1780290114596,32.75,73363.96,9.2,0.58378,0.00021,21.83046]
[1780290117262,32.75,73361.18,9.2,0.5832,0.00021,21.83656]
[1780290118074,32.75,73367.34,9.2,0.58451,0.00021,21.82282]
[1780290119272,32.75,73367.34,9.2,0.58451,0.00021,21.82282]
[1780290120073,32.74,73368.07,9.2,0.58467,0.00021,21.82113]
[1780290125124,32.74,73367.46,9.2,0.58454,0.00021,21.82247]
[1780290130285,32.74,73368.74,9.2,0.58482,0.00021,21.81956]
[1780290133971,32.74,73370.48,9.2,0.58519,0.00021,21.8156]
[1780290134412,32.74,73370.69,9.2,0.58524,0.00021,21.81509]
[1780290140229,32.74,73370.86,9.2,0.58528,0.00021,21.8146]
[1780290145264,32.73,73371.65,9.2,0.58546,0.00021,21.81273]
[1780290150299,32.73,73373.28,9.2,0.58581,0.00021,21.80892]
[1780290154845,32.73,73373.99,9.2,0.58598,0.00021,21.80354]
[1780290155334,32.73,73378.78,9.2,0.587,0.00021,21.79249]
[1780290156923,32.73,73378.78,9.2,0.587,0.00021,21.79249]
[1780290158704,32.73,73380.37,9.2,0.58734,0.00021,21.78877]
[1780290158763,32.73,73380.48,9.2,0.58736,0.00021,21.7885]
[1780290159362,32.73,73385.35,9.2,0.5884,0.00021,21.77708]
[1780290164636,32.73,73388.82,9.2,0.58913,0.00021,21.76886]
[1780290170439,32.73,73392.51,9.2,0.58991,0.00021,21.76019]
[1780290178238,32.73,73392.15,9.2,0.58982,0.00021,21.76112]
[1780290183909,32.74,73393.14,9.2,0.59002,0.00021,21.75893]
[1780290184011,32.74,73393.21,9.2,0.59003,0.00021,21.75878]
[1780290195614,32.75,73394.51,9.2,0.59029,0.00021,21.75587]
[1780290200405,32.75,73396.25,9.2,0.59066,0.00021,21.75172]
[1780290202838,32.75,73396.03,9.2,0.59061,0.00021,21.75228]
[1780290208704,32.75,73395.08,9.2,0.5904,0.00021,21.75469]
[1780290213740,32.76,73394.92,9.2,0.59037,0.00021,21.75143]
[1780290214835,32.76,73394.92,9.2,0.59037,0.00021,21.75143]
[1780290215754,32.76,73387.46,9.2,0.58878,0.00021,21.7693]
[1780290218826,32.76,73385.55,9.2,0.58838,0.00021,21.77386]
[1780290223812,32.76,73385.61,9.2,0.58838,0.00021,21.7738]
[1780290225824,32.77,73391.04,9.2,0.58952,0.00021,21.76103]
[1780290226421,32.77,73391.04,9.2,0.58952,0.00021,21.76103]
[1780290227716,32.77,73391.32,9.2,0.58958,0.00021,21.76038]
[1780290232873,32.77,73392.04,9.2,0.58973,0.00021,21.75874]
[1780290237908,32.77,73391.8,9.2,0.58967,0.00021,21.75939]
[1780290242950,32.77,73390.57,9.2,0.58941,0.00021,21.76239]
[1780290248985,32.78,73391.25,9.2,0.58954,0.00021,21.76086]
[1780290252932,32.78,73391.84,9.2,0.58966,0.00021,21.7595]
[1780290258049,32.78,73392.62,9.2,0.58982,0.00021,21.75771]
[1780290259436,32.78,73392.8,9.2,0.58986,0.00021,21.75729]
[1780290259494,32.78,73392.8,9.2,0.58986,0.00021,21.75729]
[1780290259546,32.78,73392.8,9.2,0.58986,0.00021,21.75729]
[1780290259558,32.78,73392.8,9.2,0.58986,0.00021,21.75729]
[1780290260063,32.78,73402.89,9.2,0.592,0.00021,21.7328]
[1780290261062,32.78,73402.89,9.2,0.592,0.00021,21.7328]
[1780290263506,32.78,73403.64,9.2,0.59215,0.00021,21.73103]
[1780290269127,32.79,73404.97,9.2,0.59242,0.00021,21.72788]
[1780290269902,32.79,73404.97,9.2,0.59242,0.00021,21.72788]
[1780290271257,32.79,73407.9,9.2,0.59305,0.00021,21.71693]
[1780290271978,32.79,73407.9,9.2,0.59305,0.00021,21.71693]
[1780290272753,32.79,73408.66,9.2,0.59321,0.00021,21.71507]
[1780290272753,32.79,73408.66,9.2,0.59321,0.00021,21.71507]
[1780290272992,32.79,73408.66,9.2,0.59321,0.00021,21.71507]
[1780290273083,32.79,73408.66,9.2,0.59321,0.00021,21.71507]
[1780290274369,32.79,73413.51,9.2,0.59423,0.00021,21.70295]
[1780290275376,32.79,73413.55,9.2,0.59423,0.00021,21.70289]
[1780290277676,32.79,73413.65,9.2,0.59425,0.00021,21.70267]
[1780290278828,32.8,73413.53,9.2,0.59422,0.00021,21.70304]
[1780290280837,32.8,73412.5,9.2,0.594,0.00021,21.7057]
[1780290282363,32.8,73412.73,9.2,0.59405,0.00021,21.70515]
[1780290283096,32.8,73412.73,9.2,0.59405,0.00021,21.70515]
[1780290284232,32.8,73406.63,9.2,0.59275,0.00021,21.72048]
[1780290287734,32.8,73407.69,9.2,0.59297,0.00021,21.71789]
[1780290288262,32.8,73411.99,9.2,0.59388,0.00021,21.70718]
[1780290290049,32.8,73411.99,9.2,0.59388,0.00021,21.70718]
[1780290291081,32.81,73413.5,9.2,0.59419,0.00021,21.70343]
[1780290293080,32.81,73414.37,9.2,0.59437,0.00021,21.70127]
[1780290294065,32.81,73414.76,9.2,0.59445,0.00021,21.70034]
[1780290299765,32.81,73413.27,9.2,0.59413,0.00021,21.70422]
[1780290300287,32.81,73413.38,9.2,0.59414,0.00021,21.70403]
[1780290300306,32.81,73413.38,9.2,0.59414,0.00021,21.70403]
[1780290301128,32.81,73413.38,9.2,0.59414,0.00021,21.70403]
[1780290301182,32.82,73417.3,9.2,0.59497,0.00021,21.69413]
[1780290301354,32.82,73426.1,9.2,0.59683,0.00021,21.67152]
[1780290303369,32.82,73429.84,9.2,0.59761,0.00021,21.66185]
[1780290305125,32.82,73429.84,9.2,0.59761,0.00021,21.66185]
[1780290305306,32.82,73430.77,9.2,0.5978,0.00021,21.6594]
[1780290306427,32.82,73429.42,9.2,0.59752,0.00021,21.66294]
[1780290306986,32.82,73429.42,9.2,0.59752,0.00021,21.66294]
[1780290308268,32.82,73426.54,9.2,0.59691,0.00021,21.67055]
[1780290308829,32.82,73426.54,9.2,0.59691,0.00021,21.67055]
[1780290313237,32.82,73427.34,9.2,0.59707,0.00021,21.66852]
[1780290313268,32.82,73427.34,9.2,0.59707,0.00021,21.66852]
[1780290314497,32.82,73427.23,9.2,0.59705,0.00021,21.66881]
[1780290317637,32.82,73427.31,9.2,0.59707,0.00021,21.66856]
[1780290323515,32.82,73425.82,9.2,0.59676,0.00021,21.67236]
[1780290328562,32.82,73426.06,9.2,0.59681,0.00021,21.6717]
[1780290329031,32.82,73426.06,9.2,0.59681,0.00021,21.6717]
[1780290332578,32.82,73418.98,9.2,0.59534,0.00021,21.68611]
[1780290335257,32.81,73418.64,9.2,0.59527,0.00021,21.68693]
[1780290335260,32.81,73418.64,9.2,0.59527,0.00021,21.68693]
[1780290335599,32.81,73422.49,9.2,0.59608,0.00021,21.67704]
[1780290337915,32.81,73424.37,9.2,0.59648,0.00021,21.67217]
[1780290338004,32.81,73424.37,9.2,0.59648,0.00021,21.67217]
[1780290340399,32.81,73423.0,9.2,0.5962,0.00021,21.67567]
[1780290340446,32.81,73423.0,9.2,0.5962,0.00021,21.67567]
[1780290343092,32.81,73425.69,9.2,0.59677,0.00021,21.66868]
[1780290344502,32.81,73425.83,9.2,0.5968,0.00021,21.6683]
[1780290344988,32.81,73425.83,9.2,0.5968,0.00021,21.6683]
[1780290347047,32.81,73423.3,9.2,0.59626,0.00021,21.67482]
[1780290349235,32.81,73417.76,9.2,0.5951,0.00021,21.68898]
[1780290349611,32.81,73417.76,9.2,0.5951,0.00021,21.68898]
[1780290349835,32.81,73417.76,9.2,0.5951,0.00021,21.68898]
[1780290350586,32.81,73415.48,9.2,0.59462,0.00021,21.69475]
[1780290355740,32.8,73414.12,9.2,0.59434,0.00021,21.69804]
[1780290360775,32.8,73411.62,9.2,0.59383,0.00021,21.7042]
[1780290363796,32.8,73406.77,9.2,0.59281,0.00021,21.71623]
[1780290366088,32.8,73405.95,9.2,0.59264,0.00021,21.71823]
[1780290366822,32.8,73399.57,9.2,0.59129,0.00021,21.73389]
[1780290367829,32.8,73388.04,9.2,0.58884,0.00021,21.76161]
[1780290369287,32.8,73386.96,9.2,0.58861,0.00021,21.7642]
[1780290375885,32.8,73387.22,9.2,0.58865,0.00021,21.76381]
[1780290379313,32.81,73387.43,9.2,0.58869,0.00021,21.76341]
[1780290379913,32.81,73391.73,9.2,0.58959,0.00021,21.75322]
[1780290381420,32.81,73395.26,9.2,0.59034,0.00021,21.74478]
[1780290383700,32.81,73397.16,9.2,0.59074,0.00021,21.74022]
[1780290386056,32.81,73402.04,9.2,0.59177,0.00021,21.72836]
[1780290389086,32.81,73402.11,9.2,0.59178,0.00021,21.72824]
[1780290394401,32.82,73403.43,9.2,0.59207,0.00021,21.72136]
[1780290395360,32.82,73407.07,9.2,0.59284,0.00021,21.71239]
[1780290399228,32.82,73408.61,9.2,0.59315,0.00021,21.70864]
[1780290400087,32.82,73408.72,9.2,0.59318,0.00021,21.70839]
[1780290400674,32.82,73409.53,9.2,0.59335,0.00021,21.70639]
[1780290407103,32.82,73409.78,9.2,0.59339,0.00021,21.70592]
[1780290412139,32.83,73409.65,9.2,0.59336,0.00021,21.7063]
[1780290417174,32.83,73409.71,9.2,0.59336,0.00021,21.7062]
[1780290421784,32.83,73411.42,9.2,0.59372,0.00021,21.70197]
[1780290425377,32.83,73411.39,9.2,0.59371,0.00021,21.70206]
[1780290431163,32.83,73411.2,9.2,0.59367,0.00021,21.70262]
[1780290434285,32.83,73406.99,9.2,0.59278,0.00021,21.71314]
[1780290434743,32.83,73405.57,9.2,0.59247,0.00021,21.71667]
[1780290435653,32.83,73405.49,9.2,0.59246,0.00021,21.71689]
[1780290441344,32.84,73405.31,9.2,0.59241,0.00021,21.71743]
[1780290446379,32.84,73405.32,9.2,0.59241,0.00021,21.71749]
[1780290451414,32.84,73405.64,9.2,0.59248,0.00021,21.71306]
[1780290456449,32.85,73406.61,9.2,0.59268,0.00021,21.71076]
[1780290458512,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290458882,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290458965,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290459069,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290459074,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290459172,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290459253,32.85,73406.59,9.2,0.59267,0.00021,21.71083]
[1780290459682,32.85,73406.59,9.2,0.59267,0.00021,21.71087]
[1780290460076,32.85,73406.59,9.2,0.59267,0.00021,21.71087]
[1780290460263,32.85,73406.59,9.2,0.59267,0.00021,21.71087]
[1780290460296,32.85,73421.47,9.2,0.59581,0.00021,21.67339]
[1780290461076,32.85,73429.18,9.2,0.59743,0.00021,21.65342]
[1780290461502,32.85,73429.18,9.2,0.59743,0.00021,21.65342]
[1780290464160,32.85,73428.38,9.2,0.59727,0.00021,21.6555]
[1780290468925,32.85,73431.71,9.2,0.59797,0.00021,21.64675]
[1780290470337,32.85,73432.05,9.2,0.59804,0.00021,21.64584]
[1780290477906,32.85,73432.8,9.2,0.5982,0.00021,21.64384]
[1780290479307,32.84,73431.98,9.2,0.59803,0.00021,21.64599]
[1780290485140,32.85,73430.64,9.2,0.59774,0.00021,21.64964]
[1780290486881,32.85,73430.6,9.2,0.59773,0.00021,21.64973]
[1780290487634,32.85,73430.64,9.2,0.59774,0.00021,21.64962]
[1780290487649,32.85,73430.64,9.2,0.59774,0.00021,21.64962]
[1780290488680,32.85,73425.27,9.2,0.59661,0.00021,21.66359]
[1780290489455,32.85,73425.27,9.2,0.59661,0.00021,21.66359]
[1780290494723,32.85,73420.28,9.2,0.59554,0.00021,21.67666]
[1780290499758,32.86,73420.38,9.2,0.59555,0.00021,21.67658]
[1780290504796,32.86,73419.83,9.2,0.59544,0.00021,21.67794]
[1780290508410,32.86,73419.76,9.2,0.59542,0.00021,21.67811]
[1780290511033,32.86,73421.38,9.2,0.59577,0.00021,21.67391]
[1780290516168,32.85,73421.13,9.2,0.59574,0.00021,21.67073]
[1780290517945,32.85,73423.16,9.2,0.59617,0.00021,21.66549]
[1780290519859,32.85,73423.89,9.2,0.59632,0.00021,21.66358]
[1780290519965,32.85,73423.89,9.2,0.59632,0.00021,21.66358]
[1780290523061,32.85,73423.09,9.2,0.59615,0.00021,21.66561]
[1780290525915,32.85,73422.75,9.2,0.59609,0.00021,21.66645]
[1780290526781,32.85,73422.75,9.2,0.59609,0.00021,21.66643]
[1780290528402,32.85,73422.16,9.2,0.59596,0.00021,21.66794]
[1780290534021,32.85,73419.18,9.2,0.59534,0.00021,21.67547]
[1780290539036,32.84,73418.28,9.2,0.59516,0.00021,21.67766]
[1780290542444,32.84,73418.55,9.2,0.59522,0.00021,21.67693]
[1780290543064,32.84,73416.69,9.2,0.59483,0.00021,21.68163]
[1780290544397,32.84,73416.69,9.2,0.59483,0.00021,21.68163]
[1780290544507,32.84,73415.32,9.2,0.59454,0.00021,21.68508]
[1780290545078,32.84,73416.04,9.2,0.5947,0.00021,21.68324]
[1780290546151,32.84,73416.04,9.2,0.5947,0.00021,21.68324]
[1780290548896,32.84,73415.88,9.2,0.59467,0.00021,21.68358]
[1780290555148,32.83,73415.84,9.2,0.59467,0.00021,21.68354]
[1780290558144,32.83,73416.05,9.2,0.59472,0.00021,21.68296]
[1780290559176,32.83,73412.26,9.2,0.59392,0.00021,21.69248]
[1780290565218,32.83,73412.41,9.2,0.59396,0.00021,21.69195]
[1780290570253,32.82,73411.7,9.2,0.59382,0.00021,21.69359]
[1780290570936,32.82,73411.7,9.2,0.59382,0.00021,21.69359]
[1780290575997,32.82,73408.53,9.2,0.59318,0.00021,21.69764]
[1780290578117,32.82,73406.31,9.2,0.59271,0.00021,21.70309]
[1780290581134,32.82,73403.29,9.2,0.59207,0.00021,21.71055]
[1780290586166,32.82,73399.81,9.2,0.59133,0.00021,21.71915]
[1780290591361,32.82,73399.85,9.2,0.59134,0.00021,21.71909]
[1780290593819,32.82,73396.04,9.2,0.59053,0.00021,21.72841]
[1780290594607,32.82,73396.13,9.2,0.59054,0.00021,21.72821]
[1780290600463,32.83,73393.68,9.2,0.59002,0.00021,21.73421]
[1780290601930,32.83,73393.66,9.2,0.59001,0.00021,21.73428]
[1780290602477,32.83,73398.36,9.2,0.591,0.00021,21.72295]
[1780290604337,32.83,73398.55,9.2,0.59104,0.00021,21.7225]
[1780290605298,32.83,73397.43,9.2,0.5908,0.00021,21.72524]
[1780290605928,32.83,73397.91,9.2,0.59091,0.00021,21.72408]
[1780290607802,32.83,73398.6,9.2,0.59105,0.00021,21.72244]
[1780290613554,32.83,73399.05,9.2,0.59114,0.00021,21.72142]
[1780290620603,32.84,73398.84,9.2,0.59109,0.00021,21.72203]
[1780290628659,32.84,73398.98,9.2,0.59111,0.00021,21.72181]
[1780290641750,32.85,73398.49,9.2,0.591,0.00021,21.71947]
[1780290643125,32.85,73398.49,9.2,0.591,0.00021,21.71947]
[1780290643136,32.85,73398.49,9.2,0.591,0.00021,21.71947]
[1780290644190,32.85,73398.49,9.2,0.591,0.00021,21.71949]
[1780290644509,32.85,73398.49,9.2,0.591,0.00021,21.71949]
[1780290648934,32.85,73394.89,9.2,0.59023,0.00021,21.72826]
[1780290649166,32.85,73394.89,9.2,0.59023,0.00021,21.72826]
[1780290649377,32.85,73394.89,9.2,0.59023,0.00021,21.72826]
[1780290649497,32.85,73394.89,9.2,0.59023,0.00021,21.72826]
[1780290649528,32.85,73393.45,9.2,0.58993,0.00021,21.73173]
[1780290649605,32.85,73393.45,9.2,0.58993,0.00021,21.73173]
[1780290649683,32.85,73393.45,9.2,0.58993,0.00021,21.73173]
[1780290649973,32.85,73393.45,9.2,0.58993,0.00021,21.73173]
[1780290650382,32.85,73393.45,9.2,0.58993,0.00021,21.73173]
[1780290650434,32.85,73385.06,9.2,0.58815,0.00021,21.75157]
[1780290651335,32.85,73385.06,9.2,0.58815,0.00021,21.75157]
[1780290651414,32.85,73380.14,9.2,0.58711,0.00021,21.763]
[1780290652146,32.85,73380.14,9.2,0.58711,0.00021,21.763]
[1780290658696,32.85,73377.46,9.2,0.58655,0.00021,21.76911]
[1780290660753,32.84,73376.98,9.2,0.58645,0.00021,21.77019]
[1780290662106,32.84,73376.98,9.2,0.58645,0.00021,21.77018]
[1780290663388,32.84,73377.68,9.2,0.58659,0.00021,21.7686]
[1780290665500,32.84,73377.35,9.2,0.58652,0.00021,21.76934]
[1780290670930,32.84,73378.38,9.2,0.58675,0.00021,21.76692]
[1780290673805,32.84,73381.32,9.2,0.58737,0.00021,21.76014]
[1780290673864,32.84,73381.32,9.2,0.58737,0.00021,21.76014]
[1780290673980,32.84,73380.99,9.2,0.5873,0.00021,21.76092]
[1780290674884,32.84,73380.99,9.2,0.5873,0.00021,21.76092]
[1780290676346,32.84,73380.81,9.2,0.58726,0.00021,21.76133]
[1780290676447,32.84,73380.84,9.2,0.58727,0.00021,21.76125]
[1780290678912,32.84,73381.71,9.2,0.58745,0.00021,21.75922]
[1780290682831,32.84,73382.11,9.2,0.58755,0.00021,21.75813]
[1780290682968,32.84,73382.11,9.2,0.58755,0.00021,21.75813]
[1780290683045,32.84,73380.99,9.2,0.58732,0.00021,21.76068]
[1780290684299,32.84,73380.99,9.2,0.58732,0.00021,21.76068]
[1780290685332,32.84,73379.75,9.2,0.58706,0.00021,21.76355]
[1780290690095,32.83,73374.28,9.2,0.5859,0.00021,21.77605]
[1780290691880,32.83,73373.93,9.2,0.58584,0.00021,21.77312]
[1780290698151,32.83,73376.58,9.2,0.58641,0.00021,21.76698]
[1780290699324,32.83,73376.58,9.2,0.58641,0.00021,21.76698]
[1780290699360,32.83,73376.58,9.2,0.58641,0.00021,21.76698]
[1780290699382,32.83,73376.93,9.2,0.58648,0.00021,21.76617]
[1780290700137,32.83,73376.93,9.2,0.58648,0.00021,21.76617]
[1780290700891,32.83,73379.65,9.2,0.58706,0.00021,21.75989]
[1780290701172,32.83,73381.64,9.2,0.58748,0.00021,21.75527]
[1780290702865,32.83,73381.68,9.2,0.58749,0.00021,21.75518]
[1780290703186,32.83,73381.71,9.2,0.5875,0.00021,21.7551]
[1780290708221,32.83,73383.48,9.2,0.58787,0.00021,21.75097]
[1780290709357,32.83,73383.48,9.2,0.58787,0.00021,21.75097]
[1780290709415,32.83,73383.35,9.2,0.58785,0.00021,21.75127]
[1780290715270,32.83,73382.57,9.2,0.58768,0.00021,21.75309]
[1780290718291,32.83,73394.86,9.2,0.59029,0.00021,21.72397]
[1780290718696,32.83,73394.86,9.2,0.59029,0.00021,21.72397]
[1780290719298,32.83,73397.25,9.2,0.59079,0.00021,21.71822]
[1780290720129,32.83,73397.25,9.2,0.59079,0.00021,21.71822]
[1780290725340,32.83,73400.22,9.2,0.59141,0.00021,21.7111]
[1780290730375,32.83,73395.16,9.2,0.59034,0.00021,21.72345]
[1780290730900,32.83,73395.16,9.2,0.59034,0.00021,21.72345]
[1780290736417,32.84,73395.66,9.2,0.59043,0.00021,21.72234]
[1780290741453,32.84,73397.45,9.2,0.59081,0.00021,21.71808]
[1780290744076,32.84,73399.77,9.2,0.5913,0.00021,21.71248]
[1780290744985,32.84,73401.57,9.2,0.59168,0.00021,21.7081]
[1780290745636,32.84,73401.57,9.2,0.59168,0.00021,21.7081]
[1780290748474,32.84,73402.75,9.2,0.59192,0.00021,21.70525]
[1780290752824,32.85,73402.47,9.2,0.59187,0.00021,21.70228]
[1780290753940,32.85,73402.7,9.2,0.59192,0.00021,21.70173]
[1780290754837,32.85,73402.09,9.2,0.59179,0.00021,21.70324]
[1780290760017,32.85,73402.71,9.2,0.59191,0.00021,21.70178]
[1780290760584,32.85,73402.71,9.2,0.59191,0.00021,21.70178]
[1780290760615,32.85,73406.53,9.2,0.59272,0.00021,21.69238]
[1780290765621,32.85,73407.92,9.2,0.59301,0.00021,21.68904]
[1780290770656,32.85,73407.96,9.2,0.59301,0.00021,21.68903]
[1780290773454,32.85,73407.96,9.2,0.59301,0.00021,21.68903]
[1780290780726,32.86,73409.88,9.2,0.5934,0.00021,21.68446]
[1780290782474,32.86,73409.88,9.2,0.5934,0.00021,21.68446]
[1780290785538,32.86,73408.52,9.2,0.59311,0.00021,21.68792]
[1780290788801,32.86,73408.88,9.2,0.59318,0.00021,21.68708]
[1780290794824,32.87,73406.0,9.2,0.59256,0.00021,21.69433]
[1780290795831,32.87,73400.96,9.2,0.59149,0.00021,21.70671]
[1780290801873,32.87,73398.44,9.2,0.59095,0.00021,21.71292]
[1780290806908,32.87,73406.23,9.2,0.5926,0.00021,21.69392]
[1780290809099,32.87,73407.65,9.2,0.5929,0.00021,21.69042]
[1780290814964,32.88,73411.95,9.2,0.59381,0.00021,21.67612]
[1780290820213,32.88,73415.04,9.2,0.59445,0.00021,21.66842]
[1780290823203,32.88,73415.84,9.2,0.59461,0.00021,21.6665]
[1780290828725,32.89,73415.69,9.2,0.59457,0.00021,21.66701]
[1780290831671,32.89,73415.55,9.2,0.59454,0.00021,21.66744]
[1780290837946,32.89,73414.42,9.2,0.59429,0.00021,21.67045]
[1780290843161,32.9,73414.72,9.2,0.59434,0.00021,21.66983]
[1780290850211,32.9,73414.73,9.2,0.59433,0.00021,21.66996]
[1780290855246,32.91,73415.51,9.2,0.59449,0.00021,21.66809]
[1780290861288,32.91,73415.87,9.2,0.59455,0.00021,21.6673]
[1780290866323,32.91,73415.83,9.2,0.59454,0.00021,21.6675]
[1780290871377,32.91,73416.47,9.2,0.59468,0.00021,21.66224]
[1780290876413,32.92,73415.96,9.2,0.59457,0.00021,21.66363]
[1780290885476,32.92,73414.54,9.2,0.59425,0.00021,21.66737]
[1780290889360,32.92,73414.46,9.2,0.59424,0.00021,21.66759]
[1780290891455,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891543,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891549,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891557,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891608,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891737,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891745,32.93,73410.48,9.2,0.59339,0.00021,21.67761]
[1780290891816,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290891917,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290891921,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892005,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892038,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892069,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892321,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892456,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892618,32.93,73411.8,9.2,0.59367,0.00021,21.67433]
[1780290892668,32.93,73426.04,9.2,0.59667,0.00021,21.63818]
[1780290893344,32.93,73426.04,9.2,0.59667,0.00021,21.63818]
[1780290893541,32.93,73432.67,9.2,0.59806,0.00021,21.62096]
[1780290894594,32.93,73432.67,9.2,0.59806,0.00021,21.62096]
[1780290894778,32.93,73432.67,9.2,0.59806,0.00021,21.62096]
[1780290894820,32.93,73436.68,9.2,0.5989,0.00021,21.61039]
[1780290895736,32.93,73436.68,9.2,0.5989,0.00021,21.61039]
[1780290895996,32.93,73438.28,9.2,0.59924,0.00021,21.60614]
[1780290900416,32.93,73437.64,9.2,0.5991,0.00021,21.60783]
[1780290903068,32.93,73439.11,9.2,0.59941,0.00021,21.60392]
[1780290903151,32.93,73439.11,9.2,0.59941,0.00021,21.60392]
[1780290903611,32.93,73434.69,9.2,0.59848,0.00021,21.61563]
[1780290904114,32.93,73434.69,9.2,0.59848,0.00021,21.61563]
[1780290904375,32.93,73434.69,9.2,0.59848,0.00021,21.61563]
[1780290905625,32.93,73429.54,9.2,0.5974,0.00021,21.6291]
[1780290910660,32.92,73429.26,9.2,0.59735,0.00021,21.62977]
[1780290915695,32.92,73429.69,9.2,0.59744,0.00021,21.6286]
[1780290920730,32.92,73430.75,9.2,0.59767,0.00021,21.6258]
[1780290926772,32.92,73429.66,9.2,0.59744,0.00021,21.6286]
[1780290931807,32.92,73427.05,9.2,0.59691,0.00021,21.6316]
[1780290934683,32.92,73425.58,9.2,0.5966,0.00021,21.63538]
[1780290936449,32.92,73426.16,9.2,0.59673,0.00021,21.63386]
[1780290936507,32.92,73426.16,9.2,0.59673,0.00021,21.63386]
[1780290936842,32.92,73422.31,9.2,0.59592,0.00021,21.64376]
[1780290941877,32.92,73420.73,9.2,0.59559,0.00021,21.64772]
[1780290946912,32.91,73419.48,9.2,0.59533,0.00021,21.65084]
[1780290950456,32.91,73419.45,9.2,0.59533,0.00021,21.65089]
[1780290950557,32.91,73418.47,9.2,0.59512,0.00021,21.65335]
[1780290956403,32.91,73416.21,9.2,0.59465,0.00021,21.65901]
[1780290962040,32.91,73416.98,9.2,0.59482,0.00021,21.65694]
[1780290970096,32.9,73416.81,9.2,0.59479,0.00021,21.65726]
[1780290975113,32.9,73416.73,9.2,0.59478,0.00021,21.65739]
[1780290978055,32.9,73416.73,9.2,0.59479,0.00021,21.65735]
[1780290978245,32.9,73407.45,9.2,0.59283,0.00021,21.68057]
[1780290979793,32.9,73397.28,9.2,0.59068,0.00021,21.70545]
[1780290980775,32.9,73397.28,9.2,0.59068,0.00021,21.70545]
[1780290980789,32.9,73392.7,9.2,0.58971,0.00021,21.71645]
[1780290981815,32.9,73388.27,9.2,0.58877,0.00021,21.72691]
[1780290983237,32.9,73386.7,9.2,0.58844,0.00021,21.73057]
[1780290983309,32.9,73386.83,9.2,0.58847,0.00021,21.73023]
[1780290984560,32.9,73386.83,9.2,0.58847,0.00021,21.73023]
[1780290985908,32.9,73387.67,9.2,0.58865,0.00021,21.72827]
[1780290985921,32.9,73387.67,9.2,0.58865,0.00021,21.72827]
[1780290988420,32.9,73388.5,9.2,0.58882,0.00021,21.72636]
[1780290988520,32.9,73388.24,9.2,0.58877,0.00021,21.72698]
[1780290989389,32.9,73388.24,9.2,0.58877,0.00021,21.72698]
[1780290989490,32.9,73388.24,9.2,0.58877,0.00021,21.72695]
[1780290992340,32.9,73388.6,9.2,0.58886,0.00021,21.7224]
[1780290992385,32.9,73388.6,9.2,0.58886,0.00021,21.7224]
[1780290992441,32.9,73388.6,9.2,0.58886,0.00021,21.7224]
[1780290992543,32.9,73388.96,9.2,0.58893,0.00021,21.72156]
[1780290993615,32.9,73388.96,9.2,0.58893,0.00021,21.72156]
[1780290993716,32.9,73383.04,9.2,0.58768,0.00021,21.7354]
[1780290996293,32.9,73382.36,9.2,0.58754,0.00021,21.73693]
[1780290998559,32.9,73384.61,9.2,0.58802,0.00021,21.73168]
[1780291001317,32.89,73379.84,9.2,0.58701,0.00021,21.74269]
[1780291006352,32.89,73380.02,9.2,0.58706,0.00021,21.74218]
[1780291009916,32.89,73379.77,9.2,0.58701,0.00021,21.74272]
[1780291011393,32.89,73383.27,9.2,0.58775,0.00021,21.73461]
[1780291017429,32.89,73381.38,9.2,0.58736,0.00021,21.73889]
[1780291020807,32.88,73381.87,9.2,0.58746,0.00021,21.73771]
[1780291021457,32.88,73386.25,9.2,0.58839,0.00021,21.72749]
[1780291023035,32.89,73388.0,9.2,0.58876,0.00021,21.72339]
[1780291023809,32.89,73388.0,9.2,0.58876,0.00021,21.72339]
[1780291024117,32.89,73386.89,9.2,0.58853,0.00021,21.72602]
[1780291027937,32.88,73380.69,9.2,0.58722,0.00021,21.74042]
[1780291032535,32.88,73376.71,9.2,0.58638,0.00021,21.74951]
[1780291034837,32.88,73376.79,9.2,0.5864,0.00021,21.74931]
[1780291040591,32.88,73376.89,9.2,0.58642,0.00021,21.749]
[1780291043134,32.88,73376.65,9.2,0.58637,0.00021,21.74953]
[1780291043612,32.88,73372.81,9.2,0.58556,0.00021,21.75826]
[1780291048646,32.87,73370.09,9.2,0.58499,0.00021,21.76433]
[1780291053682,32.87,73371.18,9.2,0.58524,0.00021,21.75809]
[1780291054458,32.87,73371.18,9.2,0.58524,0.00021,21.75809]
[1780291054689,32.87,73375.86,9.2,0.58623,0.00021,21.74745]
[1780291056074,32.87,73377.27,9.2,0.58653,0.00021,21.74421]
[1780291057376,32.87,73377.69,9.2,0.58662,0.00021,21.74324]
[1780291058264,32.87,73379.67,9.2,0.58704,0.00021,21.73867]
[1780291058730,32.87,73379.67,9.2,0.58704,0.00021,21.73867]
[1780291058830,32.87,73382.21,9.2,0.58758,0.00021,21.73279]
[1780291060976,32.87,73385.38,9.2,0.58825,0.00021,21.72538]
[1780291062183,32.87,73386.12,9.2,0.58842,0.00021,21.72359]
[1780291062939,32.87,73386.12,9.2,0.58842,0.00021,21.72359]
[1780291064250,32.87,73386.74,9.2,0.58855,0.00021,21.72209]
[1780291068649,32.87,73388.12,9.2,0.58884,0.00021,21.71891]
[1780291069827,32.87,73389.62,9.2,0.58915,0.00021,21.71537]
[1780291075837,32.87,73389.58,9.2,0.58914,0.00021,21.71554]
[1780291080872,32.88,73388.52,9.2,0.58891,0.00021,21.71813]
[1780291081304,32.88,73388.52,9.2,0.58891,0.00021,21.71813]
[1780291083180,32.87,73382.0,9.2,0.58753,0.00021,21.7334]
[1780291090913,32.87,73382.0,9.2,0.58754,0.00021,21.73327]
[1780291096818,32.87,73382.85,9.2,0.58773,0.00021,21.7312]
[1780291100385,32.86,73383.72,9.2,0.58792,0.00021,21.72909]
[1780291102766,32.86,73384.32,9.2,0.58804,0.00021,21.72769]
[1780291103026,32.87,73377.15,9.2,0.58652,0.00021,21.74432]
[1780291105042,32.86,73372.88,9.2,0.58562,0.00021,21.75405]
[1780291108875,32.86,73374.08,9.2,0.58587,0.00021,21.75131]
[1780291113667,32.86,73375.29,9.2,0.58614,0.00021,21.74479]
[1780291113676,32.86,73375.29,9.2,0.58614,0.00021,21.74479]
[1780291115112,32.86,73383.57,9.2,0.5879,0.00021,21.72567]
[1780291116386,32.86,73383.57,9.2,0.5879,0.00021,21.72567]
[1780291116992,32.86,73383.57,9.2,0.5879,0.00021,21.72567]
[1780291117052,32.86,73383.57,9.2,0.5879,0.00021,21.72567]
[1780291117077,32.86,73384.58,9.2,0.58811,0.00021,21.72336]
[1780291117136,32.86,73386.9,9.2,0.5886,0.00021,21.71791]
[1780291119935,32.87,73389.9,9.2,0.58924,0.00021,21.71085]
[1780291125184,32.87,73390.15,9.2,0.58928,0.00021,21.7104]
[1780291130218,32.87,73389.25,9.2,0.58908,0.00021,21.71263]
[1780291132099,32.87,73389.32,9.2,0.58909,0.00021,21.71249]
[1780291133247,32.88,73389.19,9.2,0.58906,0.00021,21.71282]
[1780291133311,32.88,73389.19,9.2,0.58906,0.00021,21.71282]
[1780291133336,32.88,73388.73,9.2,0.58896,0.00021,21.71395]
[1780291134850,32.88,73383.4,9.2,0.58784,0.00021,21.72644]
[1780291140292,32.87,73381.23,9.2,0.58738,0.00021,21.7314]
[1780291142965,32.87,73377.4,9.2,0.58657,0.00021,21.74019]
[1780291145033,32.87,73375.32,9.2,0.58613,0.00021,21.74495]
[1780291146010,32.87,73377.2,9.2,0.58653,0.00021,21.74063]
[1780291151371,32.87,73377.18,9.2,0.58653,0.00021,21.74061]
[1780291156406,32.87,73377.32,9.2,0.58657,0.00021,21.74024]
[1780291161441,32.86,73377.68,9.2,0.58665,0.00021,21.73936]
[1780291167810,32.86,73377.25,9.2,0.58656,0.00021,21.74031]
[1780291168511,32.86,73377.25,9.2,0.58656,0.00021,21.74029]
[1780291168585,32.86,73377.25,9.2,0.58656,0.00021,21.74029]
[1780291168600,32.86,73370.52,9.2,0.58513,0.00021,21.75559]
[1780291170878,32.86,73368.37,9.2,0.58468,0.00021,21.76041]
[1780291176547,32.86,73368.21,9.2,0.58466,0.00021,21.75695]
[1780291180791,32.86,73369.63,9.2,0.58497,0.00021,21.75372]
[1780291182968,32.86,73370.57,9.2,0.58517,0.00021,21.75158]
[1780291188631,32.85,73370.34,9.2,0.58513,0.00021,21.75203]
[1780291193666,32.85,73369.36,9.2,0.58492,0.00021,21.75418]
[1780291194260,32.85,73369.36,9.2,0.58492,0.00021,21.75418]
[1780291199708,32.85,73369.5,9.2,0.58496,0.00021,21.7538]
[1780291203628,32.85,73369.54,9.2,0.58497,0.00021,21.75369]
[1780291205111,32.85,73370.45,9.2,0.58516,0.00021,21.75161]
[1780291204743,32.85,73374.96,9.2,0.58612,0.00021,21.74136]
[1780291206545,32.85,73375.8,9.2,0.5863,0.00021,21.73944]
[1780291211791,32.85,73380.74,9.2,0.58735,0.00021,21.72803]
[1780291213477,32.85,73384.41,9.2,0.58813,0.00021,21.71947]
[1780291214873,32.85,73382.59,9.2,0.58775,0.00021,21.72373]
[1780291215685,32.85,73381.75,9.2,0.58757,0.00021,21.72569]
[1780291220855,32.85,73380.49,9.2,0.5873,0.00021,21.72861]
[1780291222252,32.85,73381.16,9.2,0.58744,0.00021,21.72706]
[1780291222537,32.85,73381.16,9.2,0.58744,0.00021,21.72706]
[1780291223201,32.85,73382.66,9.2,0.58776,0.00021,21.72356]
[1780291223876,32.85,73386.04,9.2,0.58848,0.00021,21.71567]
[1780291225041,32.85,73386.04,9.2,0.58848,0.00021,21.71567]
[1780291225927,32.85,73386.66,9.2,0.58861,0.00021,21.71423]
[1780291228899,32.85,73390.41,9.2,0.5894,0.00021,21.70536]
[1780291233946,32.85,73391.77,9.2,0.5897,0.00021,21.69844]
[1780291237428,32.85,73391.93,9.2,0.58973,0.00021,21.69807]
[1780291239794,32.85,73391.93,9.2,0.58973,0.00021,21.69809]
[1780291240818,32.85,73391.93,9.2,0.58973,0.00021,21.69812]
[1780291246032,32.85,73391.0,9.2,0.58952,0.00021,21.70043]
[1780291251075,32.86,73391.19,9.2,0.58956,0.00021,21.70005]
[1780291258123,32.86,73390.16,9.2,0.58933,0.00021,21.70261]
[1780291260466,32.86,73390.58,9.2,0.58942,0.00021,21.70164]
[1780291261145,32.86,73402.64,9.2,0.59197,0.00021,21.67252]
[1780291262099,32.86,73402.64,9.2,0.59197,0.00021,21.67252]
[1780291262581,32.86,73405.92,9.2,0.59266,0.00021,21.66446]
[1780291263328,32.86,73402.44,9.2,0.59192,0.00021,21.67306]
[1780291267859,32.87,73401.57,9.2,0.59174,0.00021,21.67526]
[1780291273124,32.87,73401.56,9.2,0.59172,0.00021,21.67539]
[1780291276937,32.87,73403.66,9.2,0.59216,0.00021,21.67032]
[1780291279081,32.87,73404.27,9.2,0.59229,0.00021,21.66885]
[1780291280056,32.87,73405.18,9.2,0.59248,0.00021,21.66665]
[1780291285314,32.88,73405.07,9.2,0.59245,0.00021,21.66703]
[1780291287828,32.88,73407.39,9.2,0.59294,0.00021,21.66132]
[1780291288886,32.88,73409.29,9.2,0.59333,0.00021,21.65664]
[1780291294377,32.88,73409.72,9.2,0.59343,0.00021,21.65197]
[1780291295259,32.88,73409.72,9.2,0.59343,0.00021,21.65197]
[1780291296981,32.88,73411.5,9.2,0.5938,0.00021,21.64755]
[1780291298891,32.89,73413.35,9.2,0.59419,0.00021,21.64295]
[1780291299089,32.89,73413.35,9.2,0.59419,0.00021,21.64295]
[1780291306848,32.89,73413.7,9.2,0.59426,0.00021,21.64211]
[1780291306903,32.89,73413.7,9.2,0.59426,0.00021,21.64211]
[1780291308512,32.88,73415.22,9.2,0.59459,0.00021,21.63816]
[1780291308514,32.88,73415.22,9.2,0.59459,0.00021,21.63816]
[1780291308997,32.88,73415.22,9.2,0.59459,0.00021,21.63816]
[1780291311116,32.88,73417.22,9.2,0.59502,0.00021,21.63304]
[1780291316531,32.88,73418.37,9.2,0.59527,0.00021,21.62997]
[1780291322232,32.88,73418.75,9.2,0.59535,0.00021,21.62896]
[1780291327610,32.87,73420.15,9.2,0.59566,0.00021,21.62528]
[1780291330079,32.87,73418.74,9.2,0.59536,0.00021,21.62887]
[1780291334952,32.87,73418.53,9.2,0.59532,0.00021,21.62936]
[1780291334970,32.87,73418.53,9.2,0.59532,0.00021,21.62936]
[1780291336136,32.87,73418.53,9.2,0.59532,0.00021,21.62933]
[1780291336209,32.87,73425.72,9.2,0.59684,0.00021,21.61083]
[1780291336593,32.87,73425.72,9.2,0.59684,0.00021,21.61083]
[1780291336966,32.87,73425.72,9.2,0.59684,0.00021,21.61083]
[1780291337009,32.87,73429.5,9.2,0.59764,0.00021,21.60098]
[1780291342715,32.87,73429.68,9.2,0.59768,0.00021,21.60052]
[1780291347750,32.87,73433.1,9.2,0.59839,0.00021,21.59155]
[1780291350847,32.87,73433.19,9.2,0.59841,0.00021,21.59132]
[1780291350887,32.87,73433.19,9.2,0.59841,0.00021,21.59132]
[1780291350904,32.87,73433.19,9.2,0.59841,0.00021,21.59132]
[1780291351101,32.87,73433.19,9.2,0.59841,0.00021,21.59132]
[1780291352859,32.87,73429.68,9.2,0.59769,0.00021,21.5968]
[1780291353632,32.87,73429.26,9.2,0.5976,0.00021,21.5979]
[1780291354676,32.87,73430.62,9.2,0.59788,0.00021,21.59434]
[1780291354801,32.87,73436.59,9.2,0.59914,0.00021,21.57857]
[1780291357183,32.87,73437.67,9.2,0.59937,0.00021,21.57564]
[1780291357682,32.87,73437.9,9.2,0.59943,0.00021,21.57498]
[1780291359986,32.87,73437.12,9.2,0.59926,0.00021,21.57708]
[1780291365878,32.86,73437.1,9.2,0.59928,0.00021,21.57684]
[1780291370913,32.86,73437.39,9.2,0.59936,0.00021,21.57583]
[1780291372491,32.85,73438.97,9.2,0.59969,0.00021,21.57156]
[1780291372726,32.85,73438.97,9.2,0.59969,0.00021,21.57156]
[1780291372757,32.85,73438.97,9.2,0.59969,0.00021,21.57156]
[1780291373143,32.85,73438.97,9.2,0.59969,0.00021,21.57156]
[1780291373242,32.85,73438.97,9.2,0.59969,0.00021,21.57156]
[1780291373243,32.85,73432.79,9.2,0.59839,0.00021,21.58794]
[1780291373792,32.85,73432.79,9.2,0.59839,0.00021,21.58794]
[1780291374306,32.85,73432.79,9.2,0.59839,0.00021,21.58794]
[1780291374317,32.85,73415.2,9.2,0.59468,0.00021,21.63339]
[1780291374787,32.85,73415.2,9.2,0.59468,0.00021,21.63339]
[1780291375151,32.85,73415.2,9.2,0.59468,0.00021,21.63339]
[1780291375252,32.85,73404.22,9.2,0.59235,0.00021,21.66087]
[1780291375626,32.85,73404.22,9.2,0.59235,0.00021,21.66087]
[1780291376825,32.85,73403.25,9.2,0.59215,0.00021,21.66328]
[1780291381599,32.86,73402.52,9.2,0.59198,0.00021,21.66517]
[1780291383623,32.86,73402.48,9.2,0.59197,0.00021,21.66531]
[1780291383666,32.86,73402.48,9.2,0.59197,0.00021,21.66531]
[1780291384008,32.86,73408.56,9.2,0.59326,0.00021,21.65032]
[1780291386471,32.86,73407.27,9.2,0.59298,0.00021,21.65354]
[1780291392180,32.86,73409.07,9.2,0.59336,0.00021,21.64908]
[1780291394403,32.86,73409.85,9.2,0.59353,0.00021,21.64716]
[1780291400117,32.86,73408.52,9.2,0.59324,0.00021,21.65051]
[1780291401876,32.86,73408.31,9.2,0.5932,0.00021,21.65104]
[1780291407166,32.86,73408.14,9.2,0.59316,0.00021,21.65148]
[1780291410897,32.86,73407.63,9.2,0.59305,0.00021,21.65275]
[1780291411214,32.86,73402.21,9.2,0.59192,0.00021,21.66239]
[1780291413233,32.86,73401.94,9.2,0.59186,0.00021,21.66307]
[1780291415109,32.86,73401.07,9.2,0.59167,0.00021,21.66524]
[1780291420274,32.87,73401.14,9.2,0.59168,0.00021,21.66517]
[1780291425309,32.87,73400.5,9.2,0.59154,0.00021,21.66682]
[1780291426240,32.87,73400.5,9.2,0.59154,0.00021,21.66682]
[1780291432357,32.87,73399.98,9.2,0.59142,0.00021,21.66822]
[1780291439408,32.88,73399.74,9.2,0.59135,0.00021,21.66893]
[1780291446293,32.88,73399.6,9.2,0.59132,0.00021,21.66934]
[1780291448975,32.88,73398.31,9.2,0.59104,0.00021,21.67254]
[1780291452836,32.89,73397.95,9.2,0.59096,0.00021,21.67348]
[1780291453022,32.89,73397.95,9.2,0.59096,0.00021,21.67348]
[1780291453255,32.89,73397.89,9.2,0.59094,0.00021,21.67366]
[1780291453857,32.89,73383.41,9.2,0.58788,0.00021,21.70804]
[1780291455215,32.88,73379.31,9.2,0.58701,0.00021,21.71753]
[1780291460560,32.88,73379.04,9.2,0.58696,0.00021,21.7181]
[1780291467915,32.88,73377.98,9.2,0.58673,0.00021,21.72052]
[1780291467982,32.88,73377.98,9.2,0.58674,0.00021,21.72047]
[1780291469825,32.88,73378.28,9.2,0.5868,0.00021,21.71977]
[1780291475665,32.88,73378.89,9.2,0.58695,0.00021,21.7146]
[1780291480700,32.88,73376.51,9.2,0.58644,0.00021,21.72004]
[1780291485735,32.88,73376.93,9.2,0.58654,0.00021,21.71903]
[1780291491437,32.87,73377.19,9.2,0.58659,0.00021,21.71841]
[1780291491832,32.87,73377.19,9.2,0.58659,0.00021,21.71841]
[1780291491934,32.87,73369.19,9.2,0.58489,0.00021,21.73657]
[1780291492830,32.87,73369.19,9.2,0.58489,0.00021,21.73657]
[1780291493156,32.87,73369.19,9.2,0.58489,0.00021,21.73657]
[1780291499040,32.87,73364.29,9.2,0.58386,0.00021,21.74741]
[1780291501073,32.87,73362.45,9.2,0.58347,0.00021,21.75144]
[1780291501102,32.87,73362.45,9.2,0.58347,0.00021,21.75144]
[1780291504868,32.87,73358.54,9.2,0.58265,0.00021,21.75993]
[1780291505875,32.87,73353.78,9.2,0.58163,0.00021,21.77022]
[1780291506908,32.87,73353.78,9.2,0.58163,0.00021,21.77022]
[1780291507559,32.86,73352.56,9.2,0.58137,0.00021,21.77282]
[1780291507678,32.86,73352.56,9.2,0.58137,0.00021,21.77282]
[1780291508534,32.86,73350.63,9.2,0.58096,0.00021,21.77693]
[1780291508768,32.86,73350.63,9.2,0.58096,0.00021,21.77693]
[1780291508896,32.86,73344.95,9.2,0.57975,0.00021,21.78893]
[1780291509712,32.86,73344.95,9.2,0.57975,0.00021,21.78893]
[1780291510335,32.86,73336.56,9.2,0.57796,0.00021,21.80629]
[1780291511137,32.86,73336.56,9.2,0.57796,0.00021,21.80629]
[1780291511235,32.86,73332.47,9.2,0.57709,0.00021,21.81457]
[1780291513931,32.86,73327.85,9.2,0.57611,0.00021,21.82377]
[1780291515635,32.86,73324.4,9.2,0.57537,0.00021,21.83059]
[1780291516862,32.86,73324.28,9.2,0.57535,0.00021,21.83081]
[1780291516897,32.86,73324.28,9.2,0.57535,0.00021,21.83081]
[1780291517006,32.86,73324.28,9.2,0.57535,0.00021,21.83081]
[1780291517045,32.86,73321.69,9.2,0.57479,0.00021,21.83588]
[1780291517775,32.86,73321.69,9.2,0.57479,0.00021,21.83588]
[1780291520737,32.85,73317.99,9.2,0.57401,0.00021,21.84302]
[1780291520980,32.85,73318.39,9.2,0.57409,0.00021,21.84223]
[1780291523018,32.85,73318.45,9.2,0.57411,0.00021,21.8421]
[1780291523079,32.85,73318.21,9.2,0.57406,0.00021,21.84255]
[1780291524060,32.85,73318.21,9.2,0.57406,0.00021,21.84255]
[1780291524169,32.85,73318.21,9.2,0.57406,0.00021,21.84255]
[1780291524268,32.85,73318.23,9.2,0.57406,0.00021,21.8425]
[1780291524641,32.85,73318.23,9.2,0.57406,0.00021,21.8425]
[1780291524717,32.85,73318.23,9.2,0.57406,0.00021,21.8425]
[1780291524954,32.85,73318.23,9.2,0.57406,0.00021,21.8425]
[1780291525010,32.85,73315.96,9.2,0.57357,0.00021,21.84689]
[1780291526015,32.85,73311.73,9.2,0.57267,0.00021,21.85495]
[1780291527140,32.85,73311.73,9.2,0.57267,0.00021,21.85495]
[1780291529402,32.86,73309.99,9.2,0.57229,0.00021,21.85826]
[1780291530126,32.86,73311.05,9.2,0.57252,0.00021,21.85628]
[1780291530220,32.86,73311.39,9.2,0.57259,0.00021,21.85565]
[1780291534071,32.86,73307.62,9.2,0.57179,0.00021,21.85899]
[1780291535894,32.86,73307.0,9.2,0.57166,0.00021,21.86014]
[1780291536086,32.86,73300.95,9.2,0.57036,0.00021,21.87127]
[1780291539127,32.86,73299.16,9.2,0.56998,0.00021,21.87453]
[1780291541372,32.86,73298.98,9.2,0.56994,0.00021,21.87487]
[1780291543900,32.86,73299.46,9.2,0.57004,0.00021,21.87402]
[1780291544168,32.86,73299.46,9.2,0.57004,0.00021,21.87402]
[1780291546234,32.86,73301.21,9.2,0.57041,0.00021,21.87084]
[1780291546295,32.86,73301.21,9.2,0.57041,0.00021,21.87084]
[1780291546911,32.86,73301.94,9.2,0.57057,0.00021,21.86952]
[1780291547162,32.86,73296.98,9.2,0.5695,0.00021,21.87851]
[1780291549176,32.86,73292.66,9.2,0.56858,0.00021,21.88621]
[1780291551190,32.86,73287.01,9.2,0.56736,0.00021,21.89609]
[1780291556225,32.86,73285.54,9.2,0.56705,0.00021,21.8986]
[1780291558265,32.86,73285.32,9.2,0.567,0.00021,21.89898]
[1780291558359,32.86,73285.32,9.2,0.567,0.00021,21.89898]
[1780291560342,32.86,73289.23,9.2,0.56784,0.00021,21.89219]
[1780291561267,32.86,73295.28,9.2,0.56914,0.00021,21.8815]
[1780291563949,32.86,73297.99,9.2,0.56973,0.00021,21.87664]
[1780291566741,32.86,73299.56,9.2,0.57006,0.00021,21.87381]
[1780291568757,32.86,73299.9,9.2,0.57013,0.00021,21.8732]
[1780291568885,32.86,73299.9,9.2,0.57013,0.00021,21.8732]
[1780291569323,32.86,73293.09,9.2,0.56867,0.00021,21.8854]
[1780291570656,32.86,73291.48,9.2,0.56833,0.00021,21.88824]
[1780291574595,32.86,73291.52,9.2,0.56834,0.00021,21.88817]
[1780291574666,32.86,73291.52,9.2,0.56834,0.00021,21.88817]
[1780291580448,32.85,73296.86,9.2,0.56949,0.00021,21.87865]
[1780291580400,32.85,73303.47,9.2,0.5709,0.00021,21.86665]
[1780291581043,32.85,73303.47,9.2,0.5709,0.00021,21.86665]
[1780291581288,32.85,73303.47,9.2,0.5709,0.00021,21.86665]
[1780291581407,32.85,73308.56,9.2,0.572,0.00021,21.85722]
[1780291584313,32.86,73311.41,9.2,0.57261,0.00021,21.85188]
[1780291585125,32.86,73311.69,9.2,0.57266,0.00021,21.85137]
[1780291586339,32.86,73311.29,9.2,0.57258,0.00021,21.85213]
[1780291586892,32.86,73310.0,9.2,0.5723,0.00021,21.85457]
[1780291589132,32.86,73308.4,9.2,0.57196,0.00021,21.85758]
[1780291590956,32.86,73308.73,9.2,0.57202,0.00021,21.85698]
[1780291593284,32.86,73309.79,9.2,0.57226,0.00021,21.85131]
[1780291594548,32.86,73309.83,9.2,0.57227,0.00021,21.85124]
[1780291598363,32.86,73309.95,9.2,0.57229,0.00021,21.85105]
[1780291603562,32.86,73309.96,9.2,0.57229,0.00021,21.85108]
[1780291609433,32.87,73310.37,9.2,0.57237,0.00021,21.85034]
[1780291614641,32.87,73309.93,9.2,0.57227,0.00021,21.85123]
[1780291619996,32.87,73311.5,9.2,0.5726,0.00021,21.84831]
[1780291626153,32.87,73310.35,9.2,0.57235,0.00021,21.85053]
[1780291627080,32.87,73302.67,9.2,0.5707,0.00021,21.86479]
[1780291632770,32.88,73299.2,9.2,0.56996,0.00021,21.87111]
[1780291637805,32.88,73297.83,9.2,0.56967,0.00021,21.87358]
[1780291638927,32.88,73297.83,9.2,0.56967,0.00021,21.87358]
[1780291639008,32.88,73297.83,9.2,0.56967,0.00021,21.87358]
[1780291639819,32.88,73293.0,9.2,0.56863,0.00021,21.88219]
[1780291642844,32.87,73290.83,9.2,0.56816,0.00021,21.886]
[1780291646805,32.87,73287.13,9.2,0.56737,0.00021,21.89242]
[1780291647513,32.87,73287.13,9.2,0.56737,0.00021,21.89242]
[1780291647877,32.87,73282.06,9.2,0.56628,0.00021,21.9011]
[1780291649291,32.87,73273.08,9.2,0.56435,0.00022,21.9161]
[1780291654927,32.87,73271.68,9.2,0.56406,0.00022,21.91466]
[1780291658099,32.87,73268.61,9.2,0.5634,0.00022,21.91963]
[1780291661082,32.87,73270.55,9.2,0.56383,0.00022,21.91646]
[1780291661214,32.87,73270.55,9.2,0.56383,0.00022,21.91646]
[1780291661976,32.87,73276.86,9.2,0.56518,0.00022,21.90607]
[1780291663022,32.87,73276.86,9.2,0.56518,0.00022,21.90607]
[1780291665812,32.87,73282.56,9.2,0.56641,0.00022,21.89646]
[1780291672491,32.87,73282.84,9.2,0.56647,0.00022,21.89597]
[1780291674606,32.86,73284.71,9.2,0.56687,0.00022,21.89277]
[1780291674062,32.86,73289.18,9.2,0.56784,0.00021,21.88503]
[1780291674815,32.86,73289.18,9.2,0.56784,0.00021,21.88503]
[1780291676116,32.86,73289.47,9.2,0.5679,0.00021,21.88451]
[1780291682496,32.86,73290.04,9.2,0.56803,0.00021,21.88348]
[1780291684532,32.86,73289.96,9.2,0.56801,0.00021,21.88361]
[1780291685139,32.86,73280.36,9.2,0.56595,0.00022,21.90011]
[1780291685658,32.86,73280.36,9.2,0.56595,0.00022,21.90011]
[1780291685812,32.86,73280.36,9.2,0.56595,0.00022,21.90011]
[1780291687723,32.86,73282.23,9.2,0.56635,0.00022,21.89694]
[1780291689899,32.86,73281.78,9.2,0.56625,0.00022,21.8977]
[1780291690927,32.86,73281.67,9.2,0.56623,0.00022,21.89788]
[1780291695809,32.86,73280.66,9.2,0.56601,0.00022,21.89959]
[1780291696231,32.86,73280.66,9.2,0.56601,0.00022,21.89959]
[1780291699803,32.86,73280.45,9.2,0.56597,0.00022,21.89994]
[1780291705094,32.86,73277.33,9.2,0.5653,0.00022,21.90518]
[1780291710316,32.86,73274.66,9.2,0.56472,0.00022,21.90963]
[1780291713958,32.86,73275.19,9.2,0.56484,0.00022,21.90507]
[1780291716157,32.86,73277.05,9.2,0.56524,0.00022,21.90199]
[1780291716842,32.86,73277.17,9.2,0.56527,0.00022,21.90179]
[1780291720322,32.86,73276.82,9.2,0.56519,0.00022,21.90239]
[1780291728442,32.87,73273.7,9.2,0.56451,0.00022,21.9076]
[1780291733476,32.87,73274.77,9.2,0.56474,0.00022,21.90586]
[1780291735179,32.87,73275.39,9.2,0.56487,0.00022,21.90484]
[1780291736453,32.87,73276.32,9.2,0.56507,0.00022,21.9033]
[1780291736890,32.87,73276.94,9.2,0.56521,0.00022,21.90227]
[1780291742540,32.87,73280.3,9.2,0.56593,0.00022,21.89666]
[1780291744482,32.87,73278.95,9.2,0.56564,0.00022,21.89893]
[1780291746860,32.87,73278.22,9.2,0.56548,0.00022,21.90016]
[1780291749979,32.87,73278.07,9.2,0.56545,0.00022,21.90042]
[1780291752334,32.87,73277.22,9.2,0.56526,0.00022,21.90185]
[1780291753215,32.87,73277.65,9.2,0.56535,0.00022,21.90114]
[1780291754330,32.87,73277.18,9.2,0.56525,0.00022,21.90193]
[1780291758444,32.87,73276.73,9.2,0.56515,0.00022,21.9027]
[1780291758657,32.87,73270.01,9.2,0.56371,0.00022,21.91375]
[1780291759579,32.87,73270.01,9.2,0.56371,0.00022,21.91375]
[1780291759585,32.87,73270.01,9.2,0.56371,0.00022,21.91375]
[1780291759622,32.87,73270.01,9.2,0.56371,0.00022,21.91375]
[1780291759664,32.87,73264.38,9.2,0.56249,0.00022,21.92278]
[1780291760671,32.87,73260.05,9.2,0.56156,0.00022,21.92958]
[1780291763909,32.87,73258.81,9.2,0.5613,0.00022,21.93149]
[1780291764699,32.87,73257.66,9.2,0.56105,0.00022,21.93327]
[1780291769734,32.87,73256.91,9.2,0.56089,0.00022,21.93442]
[1780291774860,32.87,73258.62,9.2,0.56127,0.00022,21.92808]
[1780291774960,32.87,73259.28,9.2,0.56141,0.00022,21.92706]
[1780291777855,32.87,73260.49,9.2,0.56167,0.00022,21.92517]
[1780291778213,32.87,73260.49,9.2,0.56167,0.00022,21.92517]
[1780291778258,32.87,73261.14,9.2,0.56181,0.00022,21.92416]
[1780291779804,32.87,73265.34,9.2,0.56271,0.00022,21.91752]
[1780291781022,32.87,73265.34,9.2,0.56271,0.00022,21.91752]
[1780291783064,32.87,73265.92,9.2,0.56284,0.00022,21.91658]
[1780291783429,32.87,73265.92,9.2,0.56284,0.00022,21.91658]
[1780291785888,32.87,73262.56,9.2,0.56212,0.00022,21.92189]
[1780291786075,32.87,73262.56,9.2,0.56212,0.00022,21.92189]
[1780291790979,32.87,73262.25,9.2,0.56205,0.00022,21.92236]
[1780291791987,32.87,73263.4,9.2,0.5623,0.00022,21.92052]
[1780291793022,32.86,73260.43,9.2,0.56167,0.00022,21.92518]
[1780291793519,32.86,73260.43,9.2,0.56167,0.00022,21.92518]
[1780291793888,32.86,73260.28,9.2,0.56163,0.00022,21.92542]
[1780291794562,32.86,73257.66,9.2,0.56107,0.00022,21.92949]
[1780291800196,32.86,73254.94,9.2,0.56048,0.00022,21.93366]
[1780291800350,32.86,73254.94,9.2,0.56048,0.00022,21.93366]
[1780291801072,32.86,73255.04,9.2,0.5605,0.00022,21.9335]
[1780291801091,32.86,73255.04,9.2,0.5605,0.00022,21.9335]
[1780291801141,32.86,73255.04,9.2,0.5605,0.00022,21.9335]
[1780291801192,32.86,73255.87,9.2,0.56068,0.00022,21.93223]
[1780291802908,32.86,73258.52,9.2,0.56125,0.00022,21.92814]
[1780291803144,32.86,73258.52,9.2,0.56125,0.00022,21.92814]
[1780291803402,32.86,73258.52,9.2,0.56125,0.00022,21.92814]
[1780291804929,32.86,73261.18,9.2,0.56183,0.00022,21.92399]
[1780291805148,32.86,73261.18,9.2,0.56183,0.00022,21.92399]
[1780291805163,32.86,73262.65,9.2,0.56215,0.00022,21.92169]
[1780291805972,32.86,73262.65,9.2,0.56215,0.00022,21.92169]
[1780291806073,32.86,73261.15,9.2,0.56182,0.00022,21.92405]
[1780291806965,32.86,73261.15,9.2,0.56182,0.00022,21.92405]
[1780291809520,32.86,73261.02,9.2,0.56179,0.00022,21.92425]
[1780291809570,32.86,73261.72,9.2,0.56194,0.00022,21.92315]
[1780291809920,32.86,73261.72,9.2,0.56194,0.00022,21.92315]
[1780291809930,32.86,73261.72,9.2,0.56194,0.00022,21.92315]
[1780291811736,32.86,73261.78,9.2,0.56196,0.00022,21.92306]
[1780291812037,32.86,73264.44,9.2,0.56253,0.00022,21.91886]
[1780291813692,32.86,73264.44,9.2,0.56253,0.00022,21.91886]
[1780291815575,32.86,73270.5,9.2,0.56384,0.00022,21.90913]
[1780291816927,32.87,73272.26,9.2,0.56421,0.00022,21.90627]
[1780291817878,32.87,73272.61,9.2,0.56429,0.00022,21.9057]
[1780291820131,32.87,73272.93,9.2,0.56436,0.00022,21.90517]
[1780291823642,32.86,73273.22,9.2,0.56442,0.00022,21.90468]
[1780291823662,32.86,73273.22,9.2,0.56442,0.00022,21.90468]
[1780291823686,32.86,73273.22,9.2,0.56442,0.00022,21.90468]
[1780291823749,32.86,73273.22,9.2,0.56442,0.00022,21.90468]
[1780291823879,32.86,73272.64,9.2,0.5643,0.00022,21.90563]
[1780291823947,32.86,73272.64,9.2,0.5643,0.00022,21.90563]
[1780291824754,32.86,73272.64,9.2,0.5643,0.00022,21.90563]
[1780291824139,32.86,73263.92,9.2,0.56242,0.00022,21.9197]
[1780291825481,32.86,73263.92,9.2,0.56242,0.00022,21.9197]
[1780291825816,32.86,73260.06,9.2,0.56158,0.00022,21.92576]
[1780291826402,32.86,73260.06,9.2,0.56158,0.00022,21.92576]
[1780291826413,32.86,73260.06,9.2,0.56158,0.00022,21.92576]
[1780291826719,32.86,73260.06,9.2,0.56158,0.00022,21.92576]
[1780291826734,32.86,73260.06,9.2,0.56158,0.00022,21.92576]
[1780291826722,32.86,73264.84,9.2,0.56262,0.00022,21.91824]
[1780291826796,32.86,73264.84,9.2,0.56262,0.00022,21.91824]
[1780291826940,32.86,73264.84,9.2,0.56262,0.00022,21.91824]
[1780291827046,32.86,73264.84,9.2,0.56262,0.00022,21.91824]
[1780291827470,32.87,73269.17,9.2,0.56355,0.00022,21.91129]
[1780291827928,32.87,73269.17,9.2,0.56355,0.00022,21.91129]
[1780291828167,32.87,73273.66,9.2,0.56451,0.00022,21.90397]
[1780291831256,32.87,73274.27,9.2,0.56464,0.00022,21.90298]
[1780291832244,32.87,73274.23,9.2,0.56464,0.00022,21.89936]
[1780291833619,32.87,73272.14,9.2,0.5642,0.00022,21.90278]
[1780291837333,32.86,73270.89,9.2,0.56393,0.00022,21.9048]
[1780291838291,32.86,73270.74,9.2,0.5639,0.00022,21.90504]
[1780291843991,32.86,73271.92,9.2,0.56415,0.00022,21.90309]
[1780291845706,32.86,73272.03,9.2,0.56418,0.00022,21.90291]
[1780291846738,32.86,73271.82,9.2,0.56413,0.00022,21.90325]
[1780291848743,32.86,73274.37,9.2,0.56468,0.00022,21.89907]
[1780291852671,32.87,73275.0,9.2,0.56481,0.00022,21.89806]
[1780291853577,32.87,73273.48,9.2,0.56448,0.00022,21.90057]
[1780291854106,32.87,73273.25,9.2,0.56443,0.00022,21.90096]
[1780291854737,32.87,73273.25,9.2,0.56443,0.00022,21.90096]
[1780291854355,32.87,73269.28,9.2,0.56358,0.00022,21.90744]
[1780291855988,32.87,73269.77,9.2,0.56368,0.00022,21.90664]
[1780291856399,32.87,73269.77,9.2,0.56368,0.00022,21.90664]
[1780291857931,32.87,73272.49,9.2,0.56427,0.00022,21.90222]
[1780291861312,32.87,73273.06,9.2,0.56439,0.00022,21.90131]
[1780291861322,32.87,73273.06,9.2,0.56439,0.00022,21.90131]
[1780291861405,32.87,73283.58,9.2,0.56665,0.00022,21.88368]
[1780291862413,32.87,73291.99,9.2,0.56846,0.00021,21.86907]
[1780291863677,32.87,73291.99,9.2,0.56846,0.00021,21.86907]
[1780291865433,32.87,73298.29,9.2,0.56982,0.00021,21.85781]
[1780291868915,32.87,73299.11,9.2,0.56999,0.00021,21.85632]
[1780291869016,32.87,73299.11,9.2,0.56999,0.00021,21.85632]
[1780291869716,32.87,73299.11,9.2,0.56999,0.00021,21.85632]
[1780291871045,32.87,73296.91,9.2,0.56952,0.00021,21.86028]
[1780291871136,32.87,73296.91,9.2,0.56952,0.00021,21.86028]
[1780291873617,32.87,73297.49,9.2,0.56965,0.00021,21.85923]
[1780291879275,32.87,73301.23,9.2,0.57045,0.00021,21.85243]
[1780291879532,32.87,73305.87,9.2,0.57145,0.00021,21.8439]
[1780291880539,32.87,73310.95,9.2,0.57254,0.00021,21.83441]
[1780291882057,32.87,73312.0,9.2,0.57276,0.00021,21.83244]
[1780291882173,32.87,73312.0,9.2,0.57276,0.00021,21.83244]
[1780291882574,32.87,73312.0,9.2,0.57276,0.00021,21.83244]
[1780291883722,32.87,73315.0,9.2,0.57341,0.00021,21.82674]
[1780291884070,32.87,73315.98,9.2,0.57361,0.00021,21.82487]
[1780291885795,32.87,73316.32,9.2,0.57369,0.00021,21.82423]
[1780291887238,32.87,73316.77,9.2,0.57378,0.00021,21.82339]
[1780291889583,32.87,73314.42,9.2,0.57328,0.00021,21.8279]
[1780291894177,32.87,73318.39,9.2,0.57413,0.00021,21.81663]
[1780291895932,32.87,73318.53,9.2,0.57416,0.00021,21.81639]
[1780291896149,32.87,73318.53,9.2,0.57416,0.00021,21.81639]
[1780291896651,32.87,73322.21,9.2,0.57495,0.00021,21.80925]
[1780291897827,32.87,73322.21,9.2,0.57495,0.00021,21.80925]
[1780291898803,32.87,73325.18,9.2,0.57558,0.00021,21.80342]
[1780291898664,32.87,73325.48,9.2,0.57564,0.00021,21.80284]
[1780291900665,32.88,73325.55,9.2,0.57566,0.00021,21.80271]
[1780291902693,32.88,73320.86,9.2,0.57465,0.00021,21.81194]
[1780291903178,32.88,73320.86,9.2,0.57465,0.00021,21.81194]
[1780291903632,32.88,73320.86,9.2,0.57465,0.00021,21.81194]
[1780291904707,32.88,73312.58,9.2,0.57288,0.00021,21.82786]
[1780291909859,32.88,73310.7,9.2,0.57247,0.00021,21.83144]
[1780291918355,32.88,73310.25,9.2,0.57237,0.00021,21.83235]
[1780291918710,32.88,73310.25,9.2,0.57237,0.00021,21.83235]
[1780291918714,32.88,73310.25,9.2,0.57237,0.00021,21.83235]
[1780291920819,32.88,73304.12,9.2,0.57105,0.00021,21.84376]
[1780291922834,32.88,73299.16,9.2,0.56998,0.00021,21.85281]
[1780291927869,32.88,73298.83,9.2,0.56991,0.00021,21.8534]
[1780291933331,32.88,73299.12,9.2,0.56998,0.00021,21.85288]
[1780291933726,32.88,73299.12,9.2,0.56998,0.00021,21.85288]
[1780291933913,32.88,73304.74,9.2,0.57118,0.00021,21.84262]
[1780291936832,32.88,73306.96,9.2,0.57166,0.00021,21.83852]
[1780291937684,32.88,73307.64,9.2,0.5718,0.00021,21.83727]
[1780291938738,32.88,73308.0,9.2,0.57188,0.00021,21.8366]
[1780291941821,32.89,73308.95,9.2,0.57208,0.00021,21.83485]
[1780291942608,32.89,73308.08,9.2,0.57189,0.00021,21.83649]
[1780291945864,32.89,73311.39,9.2,0.5726,0.00021,21.8303]
[1780291947470,32.89,73310.56,9.2,0.57242,0.00021,21.83188]
[1780291947526,32.89,73310.56,9.2,0.57242,0.00021,21.83188]
[1780291947628,32.89,73310.56,9.2,0.57242,0.00021,21.8319]
[1780291947943,32.89,73310.56,9.2,0.57242,0.00021,21.8319]
[1780291948811,32.89,73310.56,9.2,0.57242,0.00021,21.8319]
[1780291948891,32.89,73317.68,9.2,0.57394,0.00021,21.81836]
[1780291949018,32.89,73322.65,9.2,0.57501,0.00021,21.80872]
[1780291952040,32.89,73323.6,9.2,0.57522,0.00021,21.80319]
[1780291957078,32.89,73324.45,9.2,0.5754,0.00021,21.80155]
[1780291960099,32.89,73328.36,9.2,0.57624,0.00021,21.79377]
[1780291962637,32.89,73328.81,9.2,0.57634,0.00021,21.79286]
[1780291962738,32.89,73327.67,9.2,0.57609,0.00021,21.79511]
[1780291968155,32.89,73329.59,9.2,0.57651,0.00021,21.79123]
[1780291969832,32.89,73329.59,9.2,0.57651,0.00021,21.79123]
[1780291969870,32.89,73330.08,9.2,0.57662,0.00021,21.79023]
[1780291975204,32.88,73328.47,9.2,0.57628,0.00021,21.79332]
[1780291981246,32.87,73329.94,9.2,0.57662,0.00021,21.79019]
[1780291985861,32.87,73328.64,9.2,0.57635,0.00021,21.79269]
[1780291988346,32.86,73326.49,9.2,0.5759,0.00021,21.79683]
[1780291993539,32.85,73327.32,9.2,0.57609,0.00021,21.795]
[1780291993637,32.85,73327.32,9.2,0.5761,0.00021,21.79497]
[1780291996351,32.85,73333.44,9.2,0.57741,0.00021,21.78263]
[1780291997840,32.85,73333.44,9.2,0.57741,0.00021,21.78263]
[1780291997941,32.85,73334.02,9.2,0.57754,0.00021,21.78145]
[1780291998600,32.85,73334.02,9.2,0.57754,0.00021,21.78145]
[1780291998894,32.85,73334.02,9.2,0.57754,0.00021,21.78145]
[1780291999925,32.85,73331.86,9.2,0.57708,0.00021,21.78579]
[1780291999372,32.85,73324.55,9.2,0.57551,0.00021,21.80036]
[1780292001416,32.84,73324.27,9.2,0.57546,0.00021,21.80088]
[1780292001517,32.84,73324.27,9.2,0.57546,0.00021,21.80084]
[1780292004245,32.84,73326.25,9.2,0.57589,0.00021,21.79685]
[1780292004920,32.84,73326.25,9.2,0.57589,0.00021,21.79685]
[1780292004925,32.84,73326.32,9.2,0.57591,0.00021,21.7967]
[1780292007204,32.84,73324.53,9.2,0.57553,0.00021,21.80018]
[1780292008177,32.83,73324.6,9.2,0.57555,0.00021,21.8]
[1780292013470,32.82,73323.87,9.2,0.57542,0.00021,21.79752]
[1780292015807,32.82,73323.87,9.2,0.57542,0.00021,21.79752]
[1780292015838,32.82,73323.87,9.2,0.57542,0.00021,21.79752]
[1780292015940,32.82,73323.87,9.2,0.57543,0.00021,21.79745]
[1780292021526,32.81,73320.36,9.2,0.57469,0.00021,21.80414]
[1780292022118,32.81,73320.36,9.2,0.57469,0.00021,21.80414]
[1780292022533,32.81,73315.06,9.2,0.57356,0.00021,21.81439]
[1780292027898,32.81,73311.41,9.2,0.57278,0.00021,21.82127]
[1780292027948,32.81,73311.41,9.2,0.57278,0.00021,21.82127]
[1780292028419,32.81,73311.84,9.2,0.57287,0.00021,21.82044]
[1780292028576,32.8,73307.63,9.2,0.57197,0.00022,21.82835]
[1780292029584,32.8,73303.09,9.2,0.571,0.00022,21.83677]
[1780292033339,32.8,73300.18,9.2,0.57037,0.00022,21.84212]
[1780292034873,32.8,73301.78,9.2,0.57071,0.00022,21.83919]
[1780292034929,32.8,73305.78,9.2,0.57157,0.00022,21.8318]
[1780292038981,32.81,73305.12,9.2,0.57143,0.00022,21.83305]
[1780292051740,32.81,73304.54,9.2,0.57129,0.00022,21.83423]
[1780292056775,32.81,73304.05,9.2,0.57119,0.00022,21.83517]
[1780292061811,32.81,73306.82,9.2,0.57178,0.00022,21.83007]
[1780292063434,32.82,73306.84,9.2,0.57178,0.00022,21.83004]
[1780292065263,32.82,73307.75,9.2,0.57197,0.00021,21.82836]
[1780292066943,32.82,73306.6,9.2,0.57173,0.00022,21.83051]
[1780292068763,32.82,73304.69,9.2,0.57131,0.00022,21.83408]
[1780292069447,32.82,73305.37,9.2,0.57146,0.00022,21.83282]
[1780292072093,32.82,73302.8,9.2,0.57091,0.00022,21.83389]
[1780292077923,32.82,73303.86,9.2,0.57114,0.00022,21.83197]
[1780292080993,32.82,73303.77,9.2,0.57112,0.00022,21.83216]
[1780292082978,32.82,73302.4,9.2,0.57082,0.00022,21.83469]
[1780292087993,32.83,73300.76,9.2,0.57046,0.00022,21.83774]
[1780292088118,32.83,73300.76,9.2,0.57046,0.00022,21.83774]
[1780292088772,32.83,73300.76,9.2,0.57046,0.00022,21.83774]
[1780292090031,32.83,73302.72,9.2,0.57089,0.00022,21.83415]
[1780292091672,32.83,73302.19,9.2,0.57077,0.00022,21.83514]
[1780292091776,32.83,73302.19,9.2,0.57077,0.00022,21.83514]
[1780292093767,32.83,73302.28,9.2,0.57079,0.00022,21.83499]
[1780292095843,32.83,73303.48,9.2,0.57104,0.00022,21.8328]
[1780292097882,32.83,73306.26,9.2,0.57164,0.00021,21.82767]
[1780292097947,32.83,73306.26,9.2,0.57164,0.00021,21.82767]
[1780292100299,32.83,73307.96,9.2,0.572,0.00021,21.82452]
[1780292109140,32.84,73307.11,9.2,0.57181,0.00021,21.82623]
[1780292113884,32.84,73307.11,9.2,0.57181,0.00021,21.82623]
[1780292115181,32.84,73314.16,9.2,0.57332,0.00021,21.81298]
[1780292119149,32.84,73314.24,9.2,0.57334,0.00021,21.81281]
[1780292122430,32.84,73315.04,9.2,0.57351,0.00021,21.81123]
[1780292124930,32.83,73313.77,9.2,0.57324,0.00021,21.81362]
[1780292126570,32.83,73314.42,9.2,0.57339,0.00021,21.81235]
[1780292129943,32.83,73313.64,9.2,0.57322,0.00021,21.81379]
[1780292135326,32.82,73312.59,9.2,0.57302,0.00021,21.81195]
[1780292140361,32.82,73311.82,9.2,0.57286,0.00021,21.81333]
[1780292146404,32.81,73313.08,9.2,0.57315,0.00021,21.81082]
[1780292151102,32.81,73312.1,9.2,0.57294,0.00021,21.81263]
[1780292150432,32.81,73307.99,9.2,0.57206,0.00022,21.82038]
[1780292151951,32.81,73307.99,9.2,0.57206,0.00022,21.82038]
[1780292152099,32.81,73307.99,9.2,0.57206,0.00022,21.82038]
[1780292152125,32.81,73307.99,9.2,0.57206,0.00022,21.82038]
[1780292154460,32.81,73302.13,9.2,0.57081,0.00022,21.83117]
[1780292159495,32.8,73302.13,9.2,0.57082,0.00022,21.83105]
[1780292162520,32.8,73295.16,9.2,0.56932,0.00022,21.84367]
[1780292167555,32.8,73293.37,9.2,0.56893,0.00022,21.84688]
[1780292168328,32.8,73293.37,9.2,0.56893,0.00022,21.84688]
[1780292169909,32.8,73293.45,9.2,0.56895,0.00022,21.84674]
[1780292169909,32.8,73293.45,9.2,0.56895,0.00022,21.84674]
[1780292169962,32.8,73293.45,9.2,0.56895,0.00022,21.84674]
[1780292171020,32.8,73296.45,9.2,0.5696,0.00022,21.84136]
[1780292171058,32.8,73302.95,9.2,0.571,0.00022,21.82952]
[1780292173598,32.8,73307.69,9.2,0.57201,0.00022,21.82073]
[1780292177084,32.8,73309.36,9.2,0.57237,0.00022,21.81762]
[1780292178632,32.8,73313.83,9.2,0.57333,0.00022,21.80915]
[1780292183668,32.8,73315.07,9.2,0.5736,0.00021,21.80669]
[1780292184661,32.8,73315.07,9.2,0.5736,0.00021,21.80669]
[1780292186454,32.8,73313.68,9.2,0.57331,0.00022,21.80933]
[1780292191724,32.79,73313.21,9.2,0.57323,0.00022,21.8064]
[1780292196760,32.79,73312.89,9.2,0.57317,0.00022,21.80693]
[1780292197461,32.79,73312.89,9.2,0.57317,0.00022,21.80693]
[1780292197469,32.79,73312.89,9.2,0.57317,0.00022,21.80693]
[1780292197767,32.79,73306.34,9.2,0.57176,0.00022,21.81928]
[1780292198774,32.78,73299.9,9.2,0.57037,0.00022,21.83116]
[1780292203110,32.79,73295.67,9.2,0.56946,0.00022,21.83885]
[1780292204771,32.79,73295.13,9.2,0.56934,0.00022,21.83982]
[1780292207887,32.79,73295.15,9.2,0.56935,0.00022,21.83979]
[1780292209349,32.79,73295.71,9.2,0.56947,0.00022,21.83879]
[1780292209852,32.79,73288.26,9.2,0.56786,0.00022,21.85202]
[1780292210859,32.79,73283.17,9.2,0.56676,0.00022,21.86085]
[1780292215487,32.79,73282.06,9.2,0.56652,0.00022,21.86275]
[1780292218561,32.79,73280.96,9.2,0.56628,0.00022,21.86464]
[1780292218937,32.79,73280.96,9.2,0.56628,0.00022,21.86464]
[1780292223041,32.79,73276.7,9.2,0.56536,0.00022,21.87186]
[1780292223067,32.79,73272.7,9.2,0.5645,0.00022,21.87853]
[1780292223950,32.79,73264.99,9.2,0.56283,0.00022,21.89107]
[1780292224373,32.79,73264.99,9.2,0.56283,0.00022,21.89107]
[1780292224390,32.79,73264.99,9.2,0.56283,0.00022,21.89107]
[1780292224614,32.79,73264.99,9.2,0.56283,0.00022,21.89107]
[1780292224957,32.79,73258.4,9.2,0.5614,0.00022,21.90149]
[1780292227953,32.79,73255.36,9.2,0.56075,0.00022,21.90616]
[1780292230053,32.79,73257.97,9.2,0.56131,0.00022,21.90213]
[1780292230703,32.79,73258.19,9.2,0.56136,0.00022,21.90179]
[1780292232636,32.79,73255.28,9.2,0.56073,0.00022,21.9063]
[1780292233163,32.79,73255.28,9.2,0.56073,0.00022,21.9063]
[1780292233369,32.79,73252.06,9.2,0.56003,0.00022,21.91122]
[1780292233621,32.79,73252.06,9.2,0.56003,0.00022,21.91122]
[1780292233807,32.79,73252.06,9.2,0.56003,0.00022,21.91122]
[1780292234045,32.79,73243.66,9.2,0.55821,0.00022,21.92375]
[1780292234343,32.79,73243.66,9.2,0.55821,0.00022,21.92375]
[1780292235052,32.79,73236.0,9.2,0.55655,0.00022,21.93478]
[1780292238073,32.79,73231.03,9.2,0.55547,0.00022,21.94176]
[1780292239904,32.79,73232.91,9.2,0.55588,0.00022,21.93916]
[1780292240087,32.79,73238.03,9.2,0.55699,0.00022,21.93194]
[1780292240460,32.79,73238.03,9.2,0.55699,0.00022,21.93194]
[1780292244041,32.79,73240.37,9.2,0.55749,0.00022,21.9286]
[1780292246818,32.79,73245.86,9.2,0.55868,0.00022,21.92059]
[1780292248662,32.79,73246.85,9.2,0.55889,0.00022,21.91913]
[1780292249188,32.79,73246.85,9.2,0.55889,0.00022,21.91913]
[1780292249237,32.79,73254.18,9.2,0.56048,0.00022,21.90808]
[1780292250012,32.79,73254.18,9.2,0.56048,0.00022,21.90808]
[1780292250159,32.79,73260.29,9.2,0.5618,0.00022,21.8986]
[1780292251038,32.79,73260.29,9.2,0.5618,0.00022,21.8986]
[1780292251042,32.79,73260.29,9.2,0.5618,0.00022,21.8986]
[1780292251166,32.79,73258.13,9.2,0.56135,0.00022,21.89829]
[1780292252033,32.79,73258.13,9.2,0.56135,0.00022,21.89829]
[1780292252267,32.79,73259.87,9.2,0.56172,0.00022,21.89557]
[1780292253806,32.8,73263.72,9.2,0.56255,0.00022,21.88949]
[1780292253811,32.8,73263.72,9.2,0.56255,0.00022,21.88949]
[1780292254187,32.79,73264.92,9.2,0.56282,0.00022,21.88755]
[1780292254713,32.79,73264.92,9.2,0.56282,0.00022,21.88755]
[1780292255028,32.79,73264.92,9.2,0.56282,0.00022,21.88755]
[1780292255206,32.79,73257.88,9.2,0.56129,0.00022,21.89865]
[1780292255615,32.79,73257.88,9.2,0.56129,0.00022,21.89865]
[1780292257180,32.79,73254.69,9.2,0.56061,0.00022,21.90356]
[1780292257214,32.79,73255.84,9.2,0.56085,0.00022,21.90179]
[1780292258386,32.79,73256.81,9.2,0.56106,0.00022,21.9003]
[1780292259288,32.79,73256.14,9.2,0.56092,0.00022,21.90133]
[1780292265270,32.79,73257.85,9.2,0.56129,0.00022,21.8987]
[1780292270940,32.79,73257.5,9.2,0.56121,0.00022,21.89925]
[1780292275518,32.79,73258.26,9.2,0.56137,0.00022,21.89808]
[1780292275580,32.8,73258.8,9.2,0.56149,0.00022,21.89725]
[1780292279478,32.79,73259.79,9.2,0.56171,0.00022,21.89567]
[1780292279489,32.79,73260.14,9.2,0.56178,0.00022,21.8951]
[1780292280376,32.79,73265.42,9.2,0.56293,0.00022,21.88671]
[1780292281892,32.79,73265.42,9.2,0.56293,0.00022,21.88671]
[1780292283448,32.79,73266.25,9.2,0.56311,0.00022,21.88534]
[1780292288777,32.78,73265.64,9.2,0.56299,0.00022,21.88625]
[1780292289439,32.78,73273.65,9.2,0.56472,0.00022,21.87314]
[1780292290335,32.78,73273.65,9.2,0.56472,0.00022,21.87314]
[1780292290528,32.78,73273.65,9.2,0.56472,0.00022,21.87314]
[1780292292922,32.78,73274.5,9.2,0.56491,0.00022,21.87172]
[1780292298502,32.78,73276.49,9.2,0.56533,0.00022,21.86844]
[1780292303446,32.79,73275.99,9.2,0.56522,0.00022,21.86931]
[1780292303537,32.79,73276.43,9.2,0.56532,0.00022,21.86857]
[1780292305743,32.79,73280.23,9.2,0.56614,0.00022,21.86217]
[1780292306937,32.79,73281.93,9.2,0.5665,0.00022,21.85928]
[1780292311446,32.79,73283.21,9.2,0.56678,0.00022,21.85709]
[1780292311777,32.79,73283.21,9.2,0.56678,0.00022,21.85709]
[1780292315012,32.79,73285.15,9.2,0.56721,0.00022,21.85005]
[1780292320167,32.79,73284.49,9.2,0.56706,0.00022,21.8512]
[1780292320891,32.79,73281.47,9.2,0.56641,0.00022,21.85638]
[1780292321665,32.79,73276.37,9.2,0.56531,0.00022,21.86502]
[1780292323357,32.79,73275.27,9.2,0.56507,0.00022,21.86687]
[1780292329213,32.79,73277.82,9.2,0.56562,0.00022,21.86263]
[1780292334051,32.79,73279.92,9.2,0.56607,0.00022,21.85911]
[1780292339795,32.8,73279.86,9.2,0.56605,0.00022,21.85925]
[1780292344396,32.8,73279.6,9.2,0.56599,0.00022,21.85972]
[1780292344726,32.8,73279.6,9.2,0.56599,0.00022,21.85972]
[1780292344745,32.8,73279.6,9.2,0.56599,0.00022,21.85972]
[1780292345919,32.8,73295.45,9.2,0.56941,0.00022,21.83205]
[1780292346406,32.8,73295.45,9.2,0.56941,0.00022,21.83205]
[1780292346846,32.8,73296.3,9.2,0.56959,0.00022,21.83052]
[1780292348278,32.8,73296.3,9.2,0.56959,0.00022,21.83052]
[1780292349439,32.8,73297.1,9.2,0.56976,0.00022,21.82908]
[1780292354903,32.8,73297.75,9.2,0.5699,0.00022,21.82791]
[1780292355870,32.8,73297.75,9.2,0.5699,0.00022,21.82791]
[1780292357061,32.8,73296.08,9.2,0.56954,0.00022,21.83092]
[1780292358006,32.8,73298.58,9.2,0.57008,0.00022,21.8264]
[1780292360507,32.8,73303.42,9.2,0.57112,0.00022,21.81754]
[1780292362025,32.8,73303.32,9.2,0.5711,0.00022,21.81773]
[1780292364976,32.8,73299.3,9.2,0.57024,0.00022,21.82512]
[1780292370011,32.8,73299.71,9.2,0.57032,0.00022,21.82438]
[1780292375046,32.8,73300.97,9.2,0.5706,0.00022,21.81838]
[1780292380087,32.8,73301.6,9.2,0.57074,0.00022,21.81724]
[1780292380509,32.8,73301.6,9.2,0.57074,0.00022,21.81724]
[1780292382998,32.8,73301.76,9.2,0.57077,0.00022,21.81695]
[1780292388143,32.8,73298.52,9.2,0.57007,0.00022,21.82288]
[1780292394185,32.8,73299.8,9.2,0.57035,0.00022,21.82056]
[1780292399221,32.8,73300.46,9.2,0.57049,0.00022,21.81936]
[1780292400129,32.8,73300.46,9.2,0.57049,0.00022,21.81936]
[1780292401265,32.8,73305.73,9.2,0.57162,0.00022,21.80964]
[1780292401825,32.8,73305.73,9.2,0.57162,0.00022,21.80964]
[1780292405799,32.81,73307.6,9.2,0.57202,0.00022,21.80617]
[1780292405839,32.81,73307.6,9.2,0.57202,0.00022,21.80617]
[1780292406270,32.81,73313.02,9.2,0.57319,0.00022,21.79593]
[1780292407277,32.81,73317.64,9.2,0.57418,0.00022,21.78706]
[1780292408372,32.81,73317.64,9.2,0.57418,0.00022,21.78706]
[1780292409467,32.81,73317.39,9.2,0.57412,0.00022,21.78757]
[1780292414719,32.81,73320.01,9.2,0.57468,0.00021,21.78256]
[1780292415635,32.81,73319.92,9.2,0.57466,0.00021,21.78276]
[1780292421378,32.82,73315.17,9.2,0.57363,0.00022,21.79203]
[1780292423465,32.82,73313.63,9.2,0.5733,0.00022,21.79494]
[1780292423628,32.82,73313.63,9.2,0.5733,0.00022,21.79494]
[1780292424778,32.81,73311.56,9.2,0.57286,0.00022,21.79887]
[1780292429396,32.81,73312.22,9.2,0.57301,0.00022,21.79755]
[1780292432529,32.81,73313.03,9.2,0.5732,0.00022,21.79221]
[1780292433757,32.81,73312.71,9.2,0.57313,0.00022,21.7928]
[1780292435974,32.8,73314.08,9.2,0.57343,0.00022,21.79015]
[1780292441518,32.8,73314.81,9.2,0.5736,0.00022,21.78861]
[1780292446552,32.79,73314.5,9.2,0.57354,0.00022,21.78912]
[1780292451591,32.79,73314.53,9.2,0.57356,0.00022,21.78897]
[1780292458640,32.78,73313.42,9.2,0.57333,0.00022,21.79097]
[1780292460800,32.78,73313.16,9.2,0.57328,0.00022,21.79145]
[1780292465266,32.78,73314.89,9.2,0.57366,0.00022,21.78806]
[1780292465712,32.78,73314.82,9.2,0.57365,0.00022,21.78816]
[1780292472738,32.77,73314.7,9.2,0.57363,0.00022,21.78825]
[1780292476483,32.77,73314.32,9.2,0.57355,0.00022,21.78895]
[1780292480089,32.76,73315.46,9.2,0.57381,0.00022,21.78669]
[1780292485107,32.76,73315.77,9.2,0.57388,0.00022,21.78602]
[1780292485537,32.76,73314.38,9.2,0.57358,0.00022,21.78868]
[1780292487881,32.76,73314.04,9.2,0.57351,0.00022,21.7893]
[1780292493884,32.75,73312.85,9.2,0.57328,0.00022,21.78776]
[1780292502256,32.75,73313.38,9.2,0.57339,0.00022,21.78671]
[1780292502494,32.75,73313.38,9.2,0.57339,0.00022,21.78671]
[1780292503956,32.74,73306.35,9.2,0.57189,0.00022,21.79991]
[1780292505461,32.74,73306.35,9.2,0.57189,0.00022,21.79991]
[1780292506246,32.74,73304.64,9.2,0.57152,0.00022,21.80308]
[1780292507719,32.74,73307.91,9.2,0.57223,0.00022,21.79691]
[1780292508751,32.74,73307.3,9.2,0.5721,0.00022,21.79804]
[1780292511405,32.74,73307.32,9.2,0.57211,0.00022,21.79795]
[1780292511869,32.73,73306.84,9.2,0.57201,0.00022,21.79883]
[1780292513053,32.73,73310.48,9.2,0.5728,0.00022,21.79193]
[1780292513055,32.73,73317.7,9.2,0.57436,0.00022,21.77801]
[1780292514877,32.73,73320.3,9.2,0.57492,0.00022,21.77291]
[1780292516893,32.73,73319.37,9.2,0.57472,0.00022,21.77471]
[1780292521899,32.73,73320.78,9.2,0.57503,0.00022,21.77187]
[1780292523116,32.73,73320.7,9.2,0.57502,0.00022,21.77201]
[1780292529131,32.72,73320.81,9.2,0.57505,0.00022,21.77172]
[1780292534166,32.72,73320.35,9.2,0.57495,0.00022,21.77257]
[1780292540208,32.72,73320.56,9.2,0.575,0.00022,21.7721]
[1780292545242,32.72,73320.27,9.2,0.57495,0.00022,21.77263]
[1780292551285,32.71,73320.93,9.2,0.5751,0.00022,21.76756]
[1780292554316,32.71,73320.16,9.2,0.57494,0.00022,21.76906]
[1780292556593,32.71,73318.67,9.2,0.57462,0.00022,21.77196]
[1780292562362,32.71,73319.09,9.2,0.57472,0.00022,21.77109]
[1780292567397,32.71,73318.86,9.2,0.57467,0.00022,21.7715]
[1780292572446,32.7,73319.62,9.2,0.57484,0.00022,21.76997]
[1780292577481,32.7,73319.06,9.2,0.57472,0.00022,21.77103]
[1780292580659,32.7,73318.87,9.2,0.57468,0.00022,21.77138]
[1780292583041,32.7,73313.97,9.2,0.57363,0.00022,21.78089]
[1780292583523,32.7,73309.91,9.2,0.57275,0.00022,21.78865]
[1780292588558,32.7,73312.34,9.2,0.57328,0.00022,21.78394]
[1780292593537,32.69,73315.94,9.2,0.57406,0.00022,21.77695]
[1780292596929,32.69,73316.58,9.2,0.5742,0.00022,21.77568]
[1780292600122,32.69,73319.98,9.2,0.57494,0.00022,21.76901]
[1780292602854,32.69,73320.44,9.2,0.57504,0.00022,21.76809]
[1780292605375,32.69,73320.48,9.2,0.57505,0.00022,21.768]
[1780292611730,32.69,73321.21,9.2,0.57522,0.00022,21.7628]
[1780292615005,32.69,73321.21,9.2,0.57522,0.00022,21.76279]
[1780292618947,32.69,73321.24,9.2,0.57523,0.00022,21.76272]
[1780292624345,32.69,73320.51,9.2,0.57507,0.00022,21.76415]
[1780292624698,32.69,73320.36,9.2,0.57504,0.00022,21.76444]
[1780292624823,32.69,73327.78,9.2,0.57664,0.00022,21.74963]
[1780292626540,32.69,73327.78,9.2,0.57664,0.00022,21.74963]
[1780292626625,32.69,73332.88,9.2,0.57774,0.00022,21.73925]
[1780292628876,32.69,73334.2,9.2,0.57803,0.00022,21.73654]
[1780292630741,32.69,73334.47,9.2,0.57808,0.00022,21.736]
[1780292632651,32.69,73329.98,9.2,0.57711,0.00022,21.74521]
[1780292635905,32.69,73322.15,9.2,0.57542,0.00022,21.76094]
[1780292640941,32.69,73321.07,9.2,0.57519,0.00022,21.76308]
[1780292644267,32.69,73322.34,9.2,0.57546,0.00022,21.76057]
[1780292645050,32.69,73323.07,9.2,0.57562,0.00022,21.75912]
[1780292647990,32.69,73318.68,9.2,0.57467,0.00022,21.76779]
[1780292654035,32.69,73318.42,9.2,0.57462,0.00022,21.76832]
[1780292659070,32.69,73319.13,9.2,0.57477,0.00022,21.76694]
[1780292664105,32.69,73319.54,9.2,0.57486,0.00022,21.76614]
[1780292667716,32.69,73319.65,9.2,0.57488,0.00022,21.76592]
[1780292668246,32.69,73319.65,9.2,0.57488,0.00022,21.76592]
[1780292668297,32.69,73317.95,9.2,0.57451,0.00022,21.76925]
[1780292674490,32.69,73318.98,9.2,0.57475,0.00022,21.76348]
[1780292679019,32.69,73318.79,9.2,0.57471,0.00022,21.76383]
[1780292680949,32.69,73321.3,9.2,0.57525,0.00022,21.75888]
[1780292685295,32.69,73321.1,9.2,0.57521,0.00022,21.75926]
[1780292686259,32.69,73329.42,9.2,0.57701,0.00022,21.74259]
[1780292693308,32.69,73331.14,9.2,0.57737,0.00022,21.73913]
[1780292698343,32.69,73331.51,9.2,0.57745,0.00022,21.7384]
[1780292700939,32.69,73331.46,9.2,0.57744,0.00022,21.73851]
[1780292701962,32.69,73328.37,9.2,0.57677,0.00022,21.7448]
[1780292703013,32.69,73327.81,9.2,0.57665,0.00022,21.74593]
[1780292703382,32.69,73328.17,9.2,0.57673,0.00022,21.7452]
[1780292708417,32.69,73326.37,9.2,0.57634,0.00022,21.74884]
[1780292713452,32.69,73326.12,9.2,0.57629,0.00022,21.74934]
[1780292718487,32.69,73323.32,9.2,0.57568,0.00022,21.75492]
[1780292724529,32.69,73323.51,9.2,0.57573,0.00022,21.75453]
[1780292729651,32.69,73323.78,9.2,0.57579,0.00022,21.75399]
[1780292734082,32.69,73325.83,9.2,0.57624,0.00022,21.74616]
[1780292734263,32.69,73325.83,9.2,0.57624,0.00022,21.74616]
[1780292734348,32.69,73325.83,9.2,0.57624,0.00022,21.74616]
[1780292734599,32.69,73318.82,9.2,0.57473,0.00022,21.76007]
[1780292735238,32.69,73318.82,9.2,0.57473,0.00022,21.76007]
[1780292737068,32.69,73314.04,9.2,0.5737,0.00022,21.76936]
[1780292742890,32.69,73312.59,9.2,0.57339,0.00022,21.7721]
[1780292758767,32.68,73312.73,9.2,0.57343,0.00022,21.77168]
[1780292764141,32.68,73311.58,9.2,0.57319,0.00022,21.77386]
[1780292770088,32.67,73314.66,9.2,0.57386,0.00022,21.76788]
[1780292774411,32.67,73314.57,9.2,0.57384,0.00022,21.76803]
[1780292779917,32.67,73312.83,9.2,0.57347,0.00022,21.77135]
[1780292784952,32.67,73313.34,9.2,0.57358,0.00022,21.77034]
[1780292790330,32.67,73313.32,9.2,0.57358,0.00022,21.77036]
[1780292796030,32.67,73313.7,9.2,0.57367,0.00022,21.76586]
[1780292802074,32.67,73313.64,9.2,0.57366,0.00022,21.76595]
[1780292807108,32.66,73313.64,9.2,0.57367,0.00022,21.76593]
[1780292812144,32.66,73314.19,9.2,0.57379,0.00022,21.76484]
[1780292817675,32.66,73314.26,9.2,0.5738,0.00022,21.76469]
[1780292817742,32.66,73318.73,9.2,0.57477,0.00022,21.75597]
[1780292818555,32.66,73318.73,9.2,0.57477,0.00022,21.75597]
[1780292819405,32.66,73321.93,9.2,0.57546,0.00022,21.74964]
[1780292820264,32.66,73324.09,9.2,0.57593,0.00022,21.74534]
[1780292823788,32.66,73324.94,9.2,0.57611,0.00022,21.74365]
[1780292823824,32.66,73326.67,9.2,0.57648,0.00022,21.74018]
[1780292823887,32.66,73326.67,9.2,0.57648,0.00022,21.74018]
[1780292824263,32.66,73326.67,9.2,0.57648,0.00022,21.74018]
[1780292824321,32.66,73326.95,9.2,0.57654,0.00022,21.73962]
[1780292828067,32.66,73326.07,9.2,0.57635,0.00022,21.74141]
[1780292832673,32.67,73326.42,9.2,0.57643,0.00022,21.74072]
[1780292833553,32.67,73325.31,9.2,0.57619,0.00022,21.74296]
[1780292839507,32.67,73324.27,9.2,0.57596,0.00022,21.74504]
[1780292839510,32.67,73324.27,9.2,0.57596,0.00022,21.74504]
[1780292839572,32.67,73324.27,9.2,0.57596,0.00022,21.74504]
[1780292844687,32.67,73326.89,9.2,0.57653,0.00022,21.73978]
[1780292845119,32.67,73327.31,9.2,0.57662,0.00022,21.73893]
[1780292845376,32.67,73330.96,9.2,0.57741,0.00022,21.73152]
[1780292850411,32.67,73333.23,9.2,0.57789,0.00022,21.7269]
[1780292854439,32.67,73339.72,9.2,0.5793,0.00022,21.70972]
[1780292855969,32.67,73340.22,9.2,0.57941,0.00022,21.70868]
[1780292855974,32.67,73340.22,9.2,0.57941,0.00022,21.70868]
[1780292856995,32.67,73339.41,9.2,0.57923,0.00022,21.7104]
[1780292858467,32.67,73343.59,9.2,0.58013,0.00022,21.70156]
[1780292859474,32.67,73347.69,9.2,0.58102,0.00022,21.69282]
[1780292860049,32.67,73347.69,9.2,0.58102,0.00022,21.69282]
[1780292863455,32.67,73348.64,9.2,0.58122,0.00022,21.6908]
[1780292864508,32.67,73349.7,9.2,0.58144,0.00022,21.68852]
[1780292864512,32.67,73349.7,9.2,0.58144,0.00022,21.68852]
[1780292864551,32.67,73351.66,9.2,0.58187,0.00022,21.68428]
[1780292865946,32.67,73352.72,9.2,0.58209,0.00022,21.68198]
[1780292871020,32.67,73354.52,9.2,0.58248,0.00022,21.67808]
[1780292873813,32.67,73354.42,9.2,0.58245,0.00022,21.67832]
[1780292874911,32.68,73354.37,9.2,0.58244,0.00022,21.67845]
[1780292879614,32.68,73359.56,9.2,0.58355,0.00022,21.66704]
[1780292881628,32.68,73363.42,9.2,0.58438,0.00021,21.65841]
[1780292884251,32.68,73361.62,9.2,0.584,0.00021,21.66245]
[1780292884277,32.68,73361.62,9.2,0.584,0.00021,21.66245]
[1780292884686,32.68,73361.62,9.2,0.584,0.00021,21.66245]
[1780292886600,32.68,73358.13,9.2,0.58325,0.00022,21.67022]
[1780292887552,32.68,73357.58,9.2,0.58313,0.00022,21.67145]
[1780292891697,32.68,73352.67,9.2,0.58207,0.00022,21.68226]
[1780292893744,32.68,73350.8,9.2,0.58166,0.00022,21.68634]
[1780292893753,32.68,73345.17,9.2,0.58045,0.00022,21.69846]
[1780292894782,32.68,73345.17,9.2,0.58045,0.00022,21.69846]
[1780292894981,32.68,73344.36,9.2,0.58027,0.00022,21.70021]
[1780292901768,32.69,73346.13,9.2,0.58064,0.00022,21.69659]
[1780292906802,32.69,73345.21,9.2,0.58044,0.00022,21.69864]
[1780292911838,32.7,73345.16,9.2,0.58043,0.00022,21.69511]
[1780292918255,32.7,73344.2,9.2,0.58022,0.00022,21.69721]
[1780292923923,32.7,73345.01,9.2,0.58038,0.00022,21.69565]
[1780292925054,32.71,73345.08,9.2,0.58039,0.00022,21.69551]
[1780292926040,32.71,73345.33,9.2,0.58044,0.00022,21.695]
[1780292933993,32.71,73345.69,9.2,0.58051,0.00022,21.69436]
[1780292938918,32.71,73345.8,9.2,0.58053,0.00022,21.69417]
[1780292939804,32.71,73348.33,9.2,0.58107,0.00022,21.68877]
[1780292941001,32.71,73351.12,9.2,0.58167,0.00022,21.68277]
[1780292944471,32.72,73351.13,9.2,0.58167,0.00022,21.68277]
[1780292945178,32.72,73350.94,9.2,0.58163,0.00022,21.68319]
[1780292949106,32.72,73352.64,9.2,0.58199,0.00021,21.67952]
[1780292951862,32.72,73352.64,9.2,0.58199,0.00021,21.67954]
[1780292952229,32.72,73354.15,9.2,0.58231,0.00021,21.67626]
[1780292952644,32.72,73354.15,9.2,0.58231,0.00021,21.67626]
[1780292952718,32.72,73354.15,9.2,0.58231,0.00021,21.67626]
[1780292952761,32.72,73354.15,9.2,0.58231,0.00021,21.67626]
[1780292952916,32.72,73354.15,9.2,0.58231,0.00021,21.67626]
[1780292953427,32.72,73356.87,9.2,0.5829,0.00021,21.67029]
[1780292953822,32.72,73356.87,9.2,0.5829,0.00021,21.67029]
[1780292953857,32.72,73366.87,9.2,0.58505,0.00021,21.64795]
[1780292955250,32.72,73369.34,9.2,0.58558,0.00021,21.64233]
[1780292956413,32.72,73369.41,9.2,0.58559,0.00021,21.64216]
[1780292957080,32.72,73367.77,9.2,0.58524,0.00021,21.64589]
[1780292958429,32.72,73367.12,9.2,0.5851,0.00021,21.64736]
[1780292960481,32.72,73369.35,9.2,0.58558,0.00021,21.64228]
[1780292961686,32.72,73369.17,9.2,0.58554,0.00021,21.64268]
[1780292962526,32.72,73369.4,9.2,0.58559,0.00021,21.64215]
[1780292963909,32.72,73370.48,9.2,0.58583,0.00021,21.63968]
[1780292969077,32.71,73367.79,9.2,0.58525,0.00021,21.64578]
[1780292973822,32.71,73368.0,9.2,0.58531,0.00021,21.64153]
[1780292977194,32.71,73370.53,9.2,0.58586,0.00021,21.63573]
[1780292978975,32.71,73370.17,9.2,0.58578,0.00021,21.63655]
[1780292979309,32.71,73364.78,9.2,0.58462,0.00021,21.64878]
[1780292983255,32.71,73362.66,9.2,0.58417,0.00021,21.65352]
[1780292984338,32.71,73361.83,9.2,0.58399,0.00021,21.65537]
[1780292984926,32.71,73361.83,9.2,0.58399,0.00021,21.65537]
[1780292990252,32.71,73362.99,9.2,0.58424,0.00021,21.65276]
[1780292992023,32.71,73366.3,9.2,0.58495,0.00021,21.6453]
[1780292992197,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292992326,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292992583,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292992719,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292993014,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292993020,32.71,73366.02,9.2,0.58489,0.00021,21.64593]
[1780292992985,32.71,73354.78,9.2,0.58248,0.00021,21.67093]
[1780292993115,32.71,73354.78,9.2,0.58248,0.00021,21.67093]
[1780292993395,32.71,73354.78,9.2,0.58248,0.00021,21.67093]
[1780292993411,32.71,73333.59,9.2,0.57792,0.00022,21.71591]
[1780292994456,32.71,73333.59,9.2,0.57792,0.00022,21.71591]
[1780292994889,32.71,73327.43,9.2,0.57659,0.00022,21.72841]
[1780292995054,32.71,73327.43,9.2,0.57659,0.00022,21.72841]
[1780292995065,32.71,73327.43,9.2,0.57659,0.00022,21.72841]
[1780292995930,32.71,73327.43,9.2,0.57659,0.00022,21.72841]
[1780292995932,32.71,73327.43,9.2,0.57659,0.00022,21.72841]
[1780292995960,32.71,73329.26,9.2,0.57699,0.00022,21.72473]
[1780292996571,32.71,73329.26,9.2,0.57699,0.00022,21.72473]
[1780292996942,32.71,73329.26,9.2,0.57699,0.00022,21.72473]
[1780292998853,32.71,73329.04,9.2,0.57694,0.00022,21.72519]
[1780292999170,32.71,73328.61,9.2,0.57684,0.00022,21.72606]
[1780292999454,32.71,73326.55,9.2,0.5764,0.00022,21.73023]
[1780293001155,32.71,73325.31,9.2,0.57613,0.00022,21.73274]
[1780293003823,32.71,73324.71,9.2,0.576,0.00022,21.73397]
[1780293003922,32.71,73325.0,9.2,0.57606,0.00022,21.7334]
[1780293004080,32.71,73325.0,9.2,0.57606,0.00022,21.7334]
[1780293005873,32.71,73325.35,9.2,0.57613,0.00022,21.7327]
[1780293011465,32.71,73325.28,9.2,0.57612,0.00022,21.73284]
[1780293013701,32.71,73322.03,9.2,0.57542,0.00022,21.73931]
[1780293014771,32.71,73317.5,9.2,0.57444,0.00022,21.74823]
[1780293016396,32.71,73314.25,9.2,0.57374,0.00022,21.75455]
[1780293016635,32.71,73314.25,9.2,0.57374,0.00022,21.75455]
[1780293016636,32.71,73314.25,9.2,0.57374,0.00022,21.75455]
[1780293016665,32.71,73309.79,9.2,0.57277,0.00022,21.76311]
[1780293017631,32.71,73309.79,9.2,0.57277,0.00022,21.76311]
[1780293017638,32.71,73305.17,9.2,0.57177,0.00022,21.77182]
[1780293023624,32.72,73304.92,9.2,0.57171,0.00022,21.77236]
[1780293028659,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030074,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030200,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030506,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030601,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030703,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030774,32.72,73304.14,9.2,0.57154,0.00022,21.77388]
[1780293030875,32.72,73317.95,9.2,0.57452,0.00022,21.74753]
[1780293031680,32.72,73326.66,9.2,0.57641,0.00022,21.72656]
[1780293032178,32.72,73326.66,9.2,0.57641,0.00022,21.72656]
[1780293032234,32.72,73326.66,9.2,0.57641,0.00022,21.72656]
[1780293032560,32.72,73326.66,9.2,0.57641,0.00022,21.72656]
[1780293032687,32.72,73322.6,9.2,0.57553,0.00022,21.73467]
[1780293034550,32.72,73320.22,9.2,0.57502,0.00022,21.73939]
[1780293035726,32.72,73320.06,9.2,0.57498,0.00022,21.73972]
[1780293035824,32.72,73320.49,9.2,0.57507,0.00022,21.73889]
[1780293039786,32.73,73320.56,9.2,0.57509,0.00022,21.73876]
[1780293046785,32.73,73321.41,9.2,0.57527,0.00022,21.73711]
[1780293052106,32.73,73322.59,9.2,0.57552,0.00022,21.7348]
[1780293055752,32.73,73322.16,9.2,0.57543,0.00022,21.73566]
[1780293056093,32.73,73322.16,9.2,0.57543,0.00022,21.73566]
[1780293057863,32.73,73326.38,9.2,0.57633,0.00022,21.72726]
[1780293059799,32.73,73325.57,9.2,0.57616,0.00022,21.72889]
[1780293059868,32.73,73325.57,9.2,0.57616,0.00022,21.72889]
[1780293059973,32.73,73325.57,9.2,0.57616,0.00022,21.72889]
[1780293060008,32.73,73326.66,9.2,0.57639,0.00022,21.7267]
[1780293060778,32.73,73326.66,9.2,0.57639,0.00022,21.7267]
[1780293060883,32.73,73334.21,9.2,0.57802,0.00022,21.71135]
[1780293061843,32.73,73334.21,9.2,0.57802,0.00022,21.71135]
[1780293061892,32.73,73336.35,9.2,0.57848,0.00022,21.70693]
[1780293062380,32.73,73336.35,9.2,0.57848,0.00022,21.70693]
[1780293062383,32.73,73336.35,9.2,0.57848,0.00022,21.70693]
[1780293063038,32.73,73336.35,9.2,0.57848,0.00022,21.70693]
[1780293064579,32.73,73337.51,9.2,0.57873,0.00022,21.70453]
[1780293065892,32.73,73338.04,9.2,0.57885,0.00022,21.70343]
[1780293066588,32.73,73338.95,9.2,0.57904,0.00022,21.70154]
[1780293066656,32.73,73338.95,9.2,0.57904,0.00022,21.70154]
[1780293066927,32.73,73344.6,9.2,0.58026,0.00022,21.68965]
[1780293067934,32.73,73350.37,9.2,0.5815,0.00022,21.6773]
[1780293068830,32.73,73350.37,9.2,0.5815,0.00022,21.6773]
[1780293073006,32.73,73351.05,9.2,0.58164,0.00021,21.67586]
[1780293079114,32.73,73349.4,9.2,0.58129,0.00022,21.67942]
[1780293079731,32.73,73349.63,9.2,0.58134,0.00022,21.67891]
[1780293081151,32.73,73345.02,9.2,0.58035,0.00022,21.68873]
[1780293087071,32.72,73345.64,9.2,0.5805,0.00022,21.68725]
[1780293092676,32.72,73345.72,9.2,0.58054,0.00022,21.68321]
[1780293098148,32.71,73344.88,9.2,0.58037,0.00022,21.68484]
[1780293103183,32.7,73345.35,9.2,0.58049,0.00022,21.6837]
[1780293109225,32.7,73345.66,9.2,0.58057,0.00022,21.68288]
[1780293116275,32.69,73345.77,9.2,0.58061,0.00022,21.68247]
[1780293119840,32.69,73346.1,9.2,0.58068,0.00022,21.68174]
[1780293122011,32.69,73343.21,9.2,0.58006,0.00022,21.68781]
[1780293127352,32.68,73343.81,9.2,0.58021,0.00022,21.68635]
[1780293130653,32.68,73343.81,9.2,0.58021,0.00022,21.68635]
[1780293130784,32.68,73343.81,9.2,0.58021,0.00022,21.68635]
[1780293131148,32.68,73343.81,9.2,0.58021,0.00022,21.68635]
[1780293132277,32.67,73343.38,9.2,0.58013,0.00022,21.68715]
[1780293140912,32.66,73346.33,9.2,0.58078,0.00022,21.68067]
[1780293146487,32.66,73346.08,9.2,0.58074,0.00022,21.68103]
[1780293149062,32.66,73344.9,9.2,0.58049,0.00022,21.68353]
[1780293154543,32.65,73341.87,9.2,0.57986,0.00022,21.68606]
[1780293156123,32.65,73341.87,9.2,0.57986,0.00022,21.68606]
[1780293158327,32.65,73340.16,9.2,0.5795,0.00022,21.68963]
[1780293159761,32.65,73340.2,9.2,0.57951,0.00022,21.68954]
[1780293165620,32.65,73337.91,9.2,0.57901,0.00022,21.69432]
[1780293168683,32.65,73338.02,9.2,0.57904,0.00022,21.6941]
[1780293174683,32.64,73338.94,9.2,0.57924,0.00022,21.69208]
[1780293175617,32.64,73338.94,9.2,0.57924,0.00022,21.69208]
[1780293180716,32.64,73335.33,9.2,0.57847,0.00022,21.6996]
[1780293181732,32.64,73329.52,9.2,0.57721,0.00022,21.71156]
[1780293183094,32.64,73323.77,9.2,0.57597,0.00022,21.72319]
[1780293185759,32.64,73319.61,9.2,0.57506,0.00022,21.7315]
[1780293187205,32.64,73319.61,9.2,0.57506,0.00022,21.7315]
[1780293192809,32.65,73318.42,9.2,0.5748,0.00022,21.73395]
[1780293193252,32.65,73318.42,9.2,0.5748,0.00022,21.73395]
[1780293198851,32.65,73320.82,9.2,0.57531,0.00022,21.72928]
[1780293203886,32.65,73320.57,9.2,0.57525,0.00022,21.72982]
[1780293208921,32.66,73318.19,9.2,0.57473,0.00022,21.73457]
[1780293213956,32.66,73316.71,9.2,0.57441,0.00022,21.7338]
[1780293218854,32.66,73313.62,9.2,0.57374,0.00022,21.73986]
[1780293218888,32.66,73313.62,9.2,0.57374,0.00022,21.73986]
[1780293219171,32.66,73310.63,9.2,0.57309,0.00022,21.74563]
[1780293224551,32.67,73309.96,9.2,0.57294,0.00022,21.74699]
[1780293230069,32.67,73305.19,9.2,0.57189,0.00022,21.75616]
[1780293235104,32.68,73304.7,9.2,0.57178,0.00022,21.75715]
[1780293240139,32.68,73305.87,9.2,0.57203,0.00022,21.75503]
[1780293245174,32.69,73305.88,9.2,0.57202,0.00022,21.75509]
[1780293258265,32.7,73305.8,9.2,0.57198,0.00022,21.75545]
[1780293263300,32.7,73304.24,9.2,0.57164,0.00022,21.75845]
[1780293268336,32.7,73304.55,9.2,0.5717,0.00022,21.75795]
[1780293281427,32.72,73305.33,9.2,0.57185,0.00022,21.75297]
[1780293286463,32.72,73306.64,9.2,0.57213,0.00022,21.75059]
[1780293293512,32.73,73307.03,9.2,0.5722,0.00022,21.74997]
[1780293300522,32.73,73307.08,9.2,0.57221,0.00022,21.74995]
[1780293300524,32.73,73307.08,9.2,0.57221,0.00022,21.74995]
[1780293301554,32.73,73307.08,9.2,0.5722,0.00022,21.75001]
[1780293301560,32.73,73307.08,9.2,0.5722,0.00022,21.75001]
[1780293309635,32.74,73306.26,9.2,0.57201,0.00022,21.7517]
[1780293316683,32.75,73306.18,9.2,0.57198,0.00022,21.75196]
[1780293325747,32.75,73306.26,9.2,0.57198,0.00022,21.75194]
[1780293330782,32.76,73305.88,9.2,0.57189,0.00022,21.75273]
[1780293335816,32.76,73305.82,9.2,0.57188,0.00022,21.74919]
[1780293337972,32.76,73306.33,9.2,0.57199,0.00022,21.74825]
[1780293338310,32.76,73306.33,9.2,0.57199,0.00022,21.74825]
[1780293338408,32.76,73306.81,9.2,0.5721,0.00022,21.74736]
[1780293338955,32.76,73306.81,9.2,0.5721,0.00022,21.74736]
[1780293339909,32.76,73309.66,9.2,0.57271,0.00022,21.74199]
[1780293340853,32.76,73310.16,9.2,0.57282,0.00022,21.74105]
[1780293342987,32.77,73310.13,9.2,0.57281,0.00022,21.74114]
[1780293349251,32.77,73311.48,9.2,0.57309,0.00022,21.73865]
[1780293350310,32.77,73312.08,9.2,0.57322,0.00022,21.73752]
[1780293351235,32.77,73311.15,9.2,0.57302,0.00022,21.73931]
[1780293356966,32.78,73311.89,9.2,0.57317,0.00022,21.73801]
[1780293362001,32.78,73309.92,9.2,0.57273,0.00022,21.74184]
[1780293367037,32.79,73307.97,9.2,0.5723,0.00022,21.7456]
[1780293374086,32.79,73308.93,9.2,0.5725,0.00022,21.74387]
[1780293379121,32.79,73308.84,9.2,0.57248,0.00022,21.74411]
[1780293384253,32.8,73308.6,9.2,0.57242,0.00022,21.74462]
[1780293387915,32.8,73306.57,9.2,0.57198,0.00022,21.7485]
[1780293389249,32.8,73306.67,9.2,0.572,0.00022,21.74833]
[1780293394638,32.8,73308.52,9.2,0.5724,0.00022,21.7412]
[1780293399263,32.81,73313.65,9.2,0.5735,0.00022,21.73154]
[1780293400271,32.81,73309.52,9.2,0.5726,0.00022,21.73942]
[1780293405306,32.81,73310.44,9.2,0.57279,0.00022,21.73776]
[1780293411347,32.82,73310.9,9.2,0.57288,0.00022,21.73699]
[1780293416383,32.82,73307.42,9.2,0.57212,0.00022,21.74365]
[1780293421418,32.83,73306.67,9.2,0.57196,0.00022,21.74512]
[1780293426453,32.83,73305.15,9.2,0.57162,0.00022,21.74802]
[1780293429474,32.83,73301.24,9.2,0.57077,0.00022,21.75528]
[1780293429834,32.83,73301.24,9.2,0.57077,0.00022,21.75528]
[1780293430481,32.83,73297.02,9.2,0.56986,0.00022,21.76298]
[1780293434206,32.83,73293.84,9.2,0.56917,0.00022,21.76871]
[1780293439391,32.83,73292.85,9.2,0.56896,0.00022,21.77048]
[1780293444321,32.83,73287.51,9.2,0.5678,0.00022,21.77992]
[1780293448352,32.83,73286.69,9.2,0.56763,0.00022,21.78135]
[1780293453642,32.84,73287.4,9.2,0.56779,0.00022,21.7764]
[1780293459684,32.84,73287.49,9.2,0.56781,0.00022,21.77625]
[1780293464719,32.84,73287.62,9.2,0.56784,0.00022,21.77603]
[1780293469193,32.84,73287.63,9.2,0.56784,0.00022,21.77601]
[1780293471416,32.84,73288.61,9.2,0.56805,0.00022,21.77429]
[1780293473476,32.84,73287.33,9.2,0.56777,0.00022,21.77653]
[1780293474065,32.84,73286.64,9.2,0.56762,0.00022,21.77774]
[1780293474072,32.84,73286.64,9.2,0.56762,0.00022,21.77774]
[1780293474475,32.84,73286.64,9.2,0.56762,0.00022,21.77774]
[1780293475142,32.84,73284.7,9.2,0.5672,0.00022,21.78111]
[1780293480949,32.84,73283.15,9.2,0.56687,0.00022,21.78381]
[1780293484859,32.84,73275.7,9.2,0.56525,0.00022,21.79647]
[1780293487038,32.84,73273.44,9.2,0.56476,0.00022,21.80024]
[1780293487132,32.84,73273.43,9.2,0.56476,0.00022,21.80027]
[1780293492293,32.84,73271.46,9.2,0.56434,0.00022,21.80348]
[1780293492337,32.84,73272.0,9.2,0.56445,0.00022,21.80257]
[1780293496446,32.84,73272.57,9.2,0.56457,0.00022,21.80167]
[1780293496548,32.84,73272.44,9.2,0.56454,0.00022,21.8019]
[1780293499546,32.84,73271.26,9.2,0.56429,0.00022,21.80383]
[1780293499646,32.84,73272.43,9.2,0.56455,0.00022,21.80188]
[1780293501007,32.84,73273.73,9.2,0.56483,0.00022,21.79971]
[1780293507016,32.83,73269.84,9.2,0.56399,0.00022,21.80605]
[1780293509185,32.83,73269.46,9.2,0.56391,0.00022,21.80666]
[1780293509201,32.83,73269.46,9.2,0.56391,0.00022,21.80666]
[1780293512074,32.83,73269.26,9.2,0.56388,0.00022,21.80324]
[1780293512537,32.83,73269.8,9.2,0.564,0.00022,21.80235]
[1780293512652,32.83,73269.8,9.2,0.564,0.00022,21.80235]
[1780293513059,32.83,73263.32,9.2,0.5626,0.00022,21.8128]
[1780293513800,32.83,73263.32,9.2,0.5626,0.00022,21.8128]
[1780293516058,32.83,73257.21,9.2,0.56128,0.00022,21.82238]
[1780293516298,32.83,73257.21,9.2,0.56128,0.00022,21.82238]
[1780293516533,32.83,73257.21,9.2,0.56128,0.00022,21.82238]
[1780293517619,32.82,73256.16,9.2,0.56105,0.00022,21.82398]
[1780293519447,32.82,73254.63,9.2,0.56072,0.00022,21.82633]
[1780293525148,32.82,73251.99,9.2,0.56016,0.00022,21.83028]
[1780293528518,32.81,73252.11,9.2,0.56019,0.00022,21.83008]
[1780293528520,32.81,73252.11,9.2,0.56019,0.00022,21.83008]
[1780293531103,32.81,73249.23,9.2,0.55957,0.00022,21.8344]
[1780293534554,32.81,73250.52,9.2,0.55985,0.00022,21.83241]
[1780293539018,32.8,73250.25,9.2,0.5598,0.00022,21.83275]
[1780293539133,32.8,73250.25,9.2,0.5598,0.00022,21.83275]
[1780293541401,32.8,73246.81,9.2,0.55906,0.00022,21.83789]
[1780293546094,32.79,73242.98,9.2,0.55823,0.00022,21.84347]
[1780293551329,32.79,73244.14,9.2,0.5585,0.00022,21.84167]
[1780293552004,32.79,73244.14,9.2,0.5585,0.00022,21.84167]
[1780293552020,32.79,73244.14,9.2,0.5585,0.00022,21.84167]
[1780293555471,32.78,73247.86,9.2,0.55931,0.00022,21.8361]
[1780293555538,32.78,73254.49,9.2,0.56075,0.00022,21.82601]
[1780293555949,32.78,73254.49,9.2,0.56075,0.00022,21.82601]
[1780293556863,32.78,73258.24,9.2,0.56157,0.00022,21.82018]
[1780293560992,32.78,73257.33,9.2,0.56138,0.00022,21.82156]
[1780293562859,32.78,73256.33,9.2,0.56116,0.00022,21.8231]
[1780293564432,32.78,73256.41,9.2,0.56118,0.00022,21.82297]
[1780293566458,32.77,73254.51,9.2,0.56077,0.00022,21.82589]
[1780293572477,32.77,73257.12,9.2,0.56135,0.00022,21.81806]
[1780293573707,32.77,73257.12,9.2,0.56135,0.00022,21.81806]
[1780293580534,32.76,73256.35,9.2,0.5612,0.00022,21.81918]
[1780293585570,32.76,73256.44,9.2,0.56122,0.00022,21.81899]
[1780293590605,32.76,73257.42,9.2,0.56144,0.00022,21.81742]
[1780293595641,32.75,73257.63,9.2,0.56149,0.00022,21.81704]
[1780293599676,32.75,73257.87,9.2,0.56155,0.00022,21.81664]
[1780293599678,32.75,73257.87,9.2,0.56155,0.00022,21.81664]
[1780293600860,32.75,73257.85,9.2,0.56154,0.00022,21.81666]
[1780293600969,32.75,73257.85,9.2,0.56154,0.00022,21.81666]
[1780293601727,32.75,73260.78,9.2,0.56218,0.00022,21.81202]
[1780293601880,32.75,73260.78,9.2,0.56218,0.00022,21.81202]
[1780293601903,32.75,73260.78,9.2,0.56218,0.00022,21.81202]
[1780293603982,32.75,73267.57,9.2,0.56366,0.00022,21.80109]
[1780293604001,32.75,73268.78,9.2,0.56392,0.00022,21.79909]
[1780293605305,32.75,73268.78,9.2,0.56392,0.00022,21.79909]
[1780293607154,32.75,73269.78,9.2,0.56414,0.00022,21.79745]
[1780293608011,32.75,73271.0,9.2,0.56441,0.00022,21.79545]
[1780293608444,32.75,73271.0,9.2,0.56441,0.00022,21.79545]
[1780293609205,32.75,73269.44,9.2,0.56407,0.00022,21.79801]
[1780293609834,32.75,73266.28,9.2,0.56338,0.00022,21.80317]
[1780293610074,32.75,73263.93,9.2,0.56287,0.00022,21.80696]
[1780293613278,32.74,73263.1,9.2,0.56269,0.00022,21.80827]
[1780293615414,32.74,73261.41,9.2,0.56233,0.00022,21.81093]
[1780293615435,32.74,73261.41,9.2,0.56233,0.00022,21.81093]
[1780293616050,32.74,73261.97,9.2,0.56245,0.00022,21.81003]
[1780293616478,32.74,73261.97,9.2,0.56245,0.00022,21.81003]
[1780293618582,32.74,73263.75,9.2,0.56284,0.00022,21.80716]
[1780293624856,32.73,73265.93,9.2,0.56333,0.00022,21.80356]
[1780293629891,32.73,73265.64,9.2,0.56327,0.00022,21.80397]
[1780293632357,32.73,73266.78,9.2,0.56352,0.00022,21.80211]
[1780293632952,32.73,73266.57,9.2,0.56348,0.00022,21.79871]
[1780293633510,32.73,73266.57,9.2,0.56348,0.00022,21.79871]
[1780293634471,32.72,73261.04,9.2,0.56228,0.00022,21.80758]
[1780293639961,32.72,73257.69,9.2,0.56156,0.00022,21.81278]
[1780293644996,32.71,73260.19,9.2,0.56212,0.00022,21.80876]
[1780293650687,32.71,73260.72,9.2,0.56224,0.00022,21.80785]
[1780293652679,32.71,73262.8,9.2,0.5627,0.00022,21.8045]
[1780293652918,32.7,73266.43,9.2,0.56349,0.00022,21.79862]
[1780293652924,32.7,73266.43,9.2,0.56349,0.00022,21.79862]
[1780293653115,32.7,73266.43,9.2,0.56349,0.00022,21.79862]
[1780293654913,32.7,73270.96,9.2,0.56448,0.00022,21.79115]
[1780293656972,32.7,73273.46,9.2,0.56502,0.00022,21.78697]
[1780293659436,32.7,73276.01,9.2,0.56558,0.00022,21.78266]
[1780293659464,32.7,73276.01,9.2,0.56558,0.00022,21.78266]
[1780293659508,32.7,73277.4,9.2,0.56588,0.00022,21.7803]
[1780293663704,32.7,73276.82,9.2,0.56576,0.00022,21.78126]
[1780293665401,32.7,73275.9,9.2,0.56556,0.00022,21.78282]
[1780293668012,32.7,73270.22,9.2,0.56432,0.00022,21.79231]
[1780293673211,32.7,73270.35,9.2,0.56435,0.00022,21.7921]
[1780293673413,32.7,73270.35,9.2,0.56435,0.00022,21.7921]
[1780293673499,32.7,73270.35,9.2,0.56435,0.00022,21.7921]
[1780293673504,32.7,73270.31,9.2,0.56434,0.00022,21.79216]
[1780293674201,32.7,73261.7,9.2,0.56247,0.00022,21.80614]
[1780293679235,32.69,73257.27,9.2,0.56152,0.00022,21.81307]
[1780293684270,32.68,73257.88,9.2,0.56166,0.00022,21.81203]
[1780293688544,32.68,73256.98,9.2,0.56147,0.00022,21.8134]
[1780293688617,32.68,73256.98,9.2,0.56147,0.00022,21.8134]
[1780293689574,32.68,73251.04,9.2,0.56018,0.00022,21.82258]
[1780293695346,32.67,73246.05,9.2,0.5591,0.00022,21.82635]
[1780293699841,32.67,73245.19,9.2,0.55892,0.00022,21.82759]
[1780293703360,32.67,73243.36,9.2,0.55853,0.00022,21.83027]
[1780293708052,32.66,73243.67,9.2,0.5586,0.00022,21.82975]
[1780293708084,32.66,73243.67,9.2,0.5586,0.00022,21.82975]
[1780293709187,32.66,73245.43,9.2,0.55899,0.00022,21.82712]
[1780293709451,32.66,73245.43,9.2,0.55899,0.00022,21.82712]
[1780293709515,32.66,73245.43,9.2,0.55899,0.00022,21.82712]
[1780293709616,32.66,73256.92,9.2,0.5615,0.00022,21.80949]
[1780293710455,32.66,73262.23,9.2,0.56266,0.00022,21.80105]
[1780293713494,32.66,73262.83,9.2,0.56279,0.00022,21.80006]
[1780293717504,32.65,73267.53,9.2,0.56382,0.00022,21.79237]
[1780293718934,32.65,73267.6,9.2,0.56384,0.00022,21.79224]
[1780293722412,32.65,73267.89,9.2,0.5639,0.00022,21.79174]
[1780293727714,32.65,73264.92,9.2,0.56326,0.00022,21.79654]
[1780293729909,32.64,73262.99,9.2,0.56285,0.00022,21.79962]
[1780293734184,32.64,73265.03,9.2,0.5633,0.00022,21.79627]
[1780293736718,32.64,73264.17,9.2,0.56311,0.00022,21.79764]
[1780293736770,32.64,73264.17,9.2,0.56311,0.00022,21.79764]
[1780293738504,32.64,73263.71,9.2,0.56301,0.00022,21.79836]
[1780293738944,32.64,73263.98,9.2,0.56307,0.00022,21.79791]
[1780293739881,32.64,73265.11,9.2,0.56332,0.00022,21.79607]
[1780293740892,32.63,73265.18,9.2,0.56334,0.00022,21.79594]
[1780293744548,32.63,73265.89,9.2,0.5635,0.00022,21.79475]
[1780293744562,32.63,73265.89,9.2,0.5635,0.00022,21.79475]
[1780293745700,32.63,73273.67,9.2,0.5652,0.00022,21.78183]
[1780293749296,32.63,73275.34,9.2,0.56556,0.00022,21.77899]
[1780293751431,32.63,73273.96,9.2,0.56526,0.00022,21.78131]
[1780293752836,32.63,73273.1,9.2,0.56509,0.00022,21.77902]
[1780293758791,32.62,73273.81,9.2,0.56525,0.00022,21.77779]
[1780293762819,32.62,73269.41,9.2,0.56429,0.00022,21.7851]
[1780293762926,32.62,73269.41,9.2,0.56429,0.00022,21.7851]
[1780293762964,32.62,73269.41,9.2,0.56429,0.00022,21.7851]
[1780293763826,32.62,73263.07,9.2,0.56291,0.00022,21.79547]
[1780293764370,32.62,73263.07,9.2,0.56291,0.00022,21.79547]
[1780293765369,32.62,73260.92,9.2,0.56244,0.00022,21.79891]
[1780293766337,32.62,73260.92,9.2,0.56244,0.00022,21.7989]
[1780293773898,32.61,73260.78,9.2,0.56242,0.00022,21.79901]
[1780293779034,32.61,73263.16,9.2,0.56295,0.00022,21.79514]
[1780293781607,32.61,73263.33,9.2,0.56299,0.00022,21.79484]
[1780293781626,32.61,73263.33,9.2,0.56299,0.00022,21.79484]
[1780293781632,32.61,73263.33,9.2,0.56299,0.00022,21.79484]
[1780293781841,32.61,73263.33,9.2,0.56299,0.00022,21.79484]
[1780293783344,32.61,73266.54,9.2,0.56369,0.00022,21.78959]
[1780293785003,32.6,73267.06,9.2,0.56381,0.00022,21.78872]
[1780293785242,32.6,73267.06,9.2,0.56381,0.00022,21.78872]
[1780293785294,32.6,73267.06,9.2,0.56381,0.00022,21.78872]
[1780293787062,32.6,73262.51,9.2,0.56282,0.00022,21.7961]
[1780293793031,32.6,73260.78,9.2,0.56245,0.00022,21.79882]
[1780293795554,32.6,73260.85,9.2,0.56246,0.00022,21.79869]
[1780293796110,32.6,73260.7,9.2,0.56243,0.00022,21.79891]
[1780293796126,32.6,73260.7,9.2,0.56243,0.00022,21.79891]
[1780293796135,32.6,73260.7,9.2,0.56243,0.00022,21.79891]
[1780293797463,32.59,73252.58,9.2,0.56066,0.00022,21.81169]
[1780293802919,32.59,73251.43,9.2,0.56041,0.00022,21.81341]
[1780293802924,32.59,73251.43,9.2,0.56041,0.00022,21.81341]
[1780293808341,32.59,73248.92,9.2,0.55987,0.00022,21.81721]
[1780293808699,32.59,73248.92,9.2,0.55987,0.00022,21.81721]
[1780293811076,32.58,73247.15,9.2,0.55949,0.00022,21.81987]
[1780293813339,32.58,73249.34,9.2,0.55998,0.00022,21.8128]
[1780293815906,32.58,73249.52,9.2,0.56002,0.00022,21.81249]
[1780293816895,32.58,73249.11,9.2,0.55993,0.00022,21.81311]
[1780293818284,32.58,73246.83,9.2,0.55944,0.00022,21.81656]
[1780293822670,32.57,73240.94,9.2,0.55815,0.00022,21.82531]
[1780293822673,32.57,73240.94,9.2,0.55815,0.00022,21.82531]
[1780293823241,32.57,73235.87,9.2,0.55704,0.00022,21.83269]
[1780293824706,32.57,73235.87,9.2,0.55704,0.00022,21.83269]
[1780293826970,32.57,73234.57,9.2,0.55676,0.00022,21.83455]
[1780293828975,32.57,73234.74,9.2,0.55679,0.00022,21.83431]
[1780293830726,32.57,73234.66,9.2,0.55678,0.00022,21.83442]
[1780293830881,32.57,73234.66,9.2,0.55678,0.00022,21.83442]
[1780293830756,32.57,73227.62,9.2,0.55523,0.00022,21.84437]
[1780293831052,32.57,73227.62,9.2,0.55523,0.00022,21.84437]
[1780293833371,32.58,73224.55,9.2,0.55455,0.00022,21.84862]
[1780293836290,32.58,73224.23,9.2,0.55448,0.00022,21.84908]
[1780293836389,32.58,73224.23,9.2,0.55448,0.00022,21.84908]
[1780293836752,32.58,73224.23,9.2,0.55448,0.00022,21.84908]
[1780293841906,32.58,73220.27,9.2,0.5536,0.00022,21.85449]
[1780293843001,32.59,73216.5,9.2,0.55277,0.00022,21.85949]
[1780293844963,32.59,73216.47,9.2,0.55276,0.00022,21.85955]
[1780293845195,32.59,73216.47,9.2,0.55276,0.00022,21.85955]
[1780293847854,32.59,73210.86,9.2,0.55153,0.00022,21.86682]
[1780293847940,32.59,73210.09,9.2,0.55136,0.00022,21.86781]
[1780293849274,32.59,73210.77,9.2,0.55151,0.00022,21.86696]
[1780293849749,32.59,73210.77,9.2,0.55151,0.00022,21.86696]
[1780293849864,32.59,73210.77,9.2,0.55151,0.00022,21.86696]
[1780293849822,32.59,73205.56,9.2,0.55036,0.00022,21.87351]
[1780293851040,32.6,73202.02,9.2,0.54958,0.00022,21.87787]
[1780293851078,32.6,73202.02,9.2,0.54958,0.00022,21.87787]
[1780293851399,32.6,73202.02,9.2,0.54958,0.00022,21.87787]
[1780293851450,32.6,73201.58,9.2,0.54948,0.00022,21.87842]
[1780293852000,32.6,73201.58,9.2,0.54948,0.00022,21.87842]
[1780293852147,32.6,73201.58,9.2,0.54948,0.00022,21.87842]
[1780293852457,32.6,73203.52,9.2,0.54991,0.00022,21.87605]
[1780293854394,32.6,73204.33,9.2,0.55008,0.00022,21.87507]
[1780293856534,32.6,73207.42,9.2,0.55076,0.00022,21.87124]
[1780293857632,32.6,73207.61,9.2,0.5508,0.00022,21.871]
[1780293860433,32.6,73205.27,9.2,0.55029,0.00022,21.87391]
[1780293864303,32.6,73205.34,9.2,0.55031,0.00022,21.87381]
[1780293864322,32.6,73205.34,9.2,0.55031,0.00022,21.87381]
[1780293864541,32.6,73214.03,9.2,0.55222,0.00022,21.86281]
[1780293865548,32.6,73218.24,9.2,0.55314,0.00022,21.85731]
[1780293866874,32.6,73218.24,9.2,0.55314,0.00022,21.85731]
[1780293867986,32.6,73220.01,9.2,0.55353,0.00022,21.85495]
[1780293870025,32.6,73219.92,9.2,0.55351,0.00022,21.85507]
[1780293873348,32.6,73219.31,9.2,0.55338,0.00022,21.85218]
[1780293878639,32.6,73222.8,9.2,0.55415,0.00022,21.84753]
[1780293883352,32.6,73223.1,9.2,0.55421,0.00022,21.84714]
[1780293883674,32.6,73223.12,9.2,0.55421,0.00022,21.84712]
[1780293888709,32.61,73222.92,9.2,0.55416,0.00022,21.84744]
[1780293891145,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293891153,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293891224,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293891225,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293891225,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293891405,32.61,73223.57,9.2,0.5543,0.00022,21.84658]
[1780293892279,32.61,73226.57,9.2,0.55496,0.00022,21.84249]
[1780293893124,32.61,73226.49,9.2,0.55494,0.00022,21.84261]
[1780293894135,32.61,73226.28,9.2,0.55489,0.00022,21.84291]
[1780293899834,32.62,73223.02,9.2,0.55417,0.00022,21.8474]
[1780293900965,32.62,73222.89,9.2,0.55414,0.00022,21.84759]
[1780293901805,32.62,73215.37,9.2,0.55249,0.00022,21.85758]
[1780293902188,32.62,73215.37,9.2,0.55249,0.00022,21.85758]
[1780293902812,32.62,73202.23,9.2,0.5496,0.00022,21.87411]
[1780293903040,32.62,73202.23,9.2,0.5496,0.00022,21.87411]
[1780293903819,32.62,73197.88,9.2,0.54865,0.00022,21.87934]
[1780293905825,32.62,73197.02,9.2,0.54846,0.00022,21.88037]
[1780293906964,32.62,73198.3,9.2,0.54874,0.00022,21.87887]
[1780293907015,32.63,73199.57,9.2,0.54901,0.00022,21.87737]
[1780293912885,32.63,73202.63,9.2,0.54968,0.00022,21.87369]
[1780293914147,32.63,73206.06,9.2,0.55044,0.00022,21.86948]
[1780293914508,32.63,73206.06,9.2,0.55044,0.00022,21.86948]
[1780293915991,32.63,73201.27,9.2,0.54939,0.00022,21.87533]
[1780293921948,32.64,73198.64,9.2,0.5488,0.00022,21.87856]
[1780293925040,32.64,73197.25,9.2,0.54849,0.00022,21.88025]
[1780293925568,32.64,73197.25,9.2,0.54849,0.00022,21.88025]
[1780293925887,32.64,73197.25,9.2,0.54849,0.00022,21.88025]
[1780293925976,32.64,73191.76,9.2,0.54728,0.00022,21.88663]
[1780293926056,32.64,73191.76,9.2,0.54728,0.00022,21.88663]
[1780293926759,32.64,73191.76,9.2,0.54728,0.00022,21.88663]
[1780293926763,32.64,73191.76,9.2,0.54728,0.00022,21.88663]
[1780293926931,32.64,73191.76,9.2,0.54728,0.00022,21.88663]
[1780293926983,32.64,73184.99,9.2,0.54579,0.00022,21.89421]
[1780293933025,32.64,73182.22,9.2,0.54519,0.00022,21.89352]
[1780293938060,32.64,73184.49,9.2,0.54569,0.00022,21.89105]
[1780293939026,32.64,73184.49,9.2,0.54569,0.00022,21.89105]
[1780293939596,32.64,73184.49,9.2,0.54569,0.00022,21.89105]
[1780293939707,32.64,73184.49,9.2,0.54569,0.00022,21.89105]
[1780293940150,32.64,73191.31,9.2,0.54719,0.00022,21.88342]
[1780293941979,32.64,73191.31,9.2,0.54719,0.00022,21.88342]
[1780293944446,32.64,73189.54,9.2,0.5468,0.00022,21.88542]
[1780293945064,32.64,73189.93,9.2,0.54689,0.00022,21.88497]
[1780293946834,32.64,73191.01,9.2,0.54713,0.00022,21.88375]
[1780293946863,32.64,73191.01,9.2,0.54713,0.00022,21.88375]
[1780293947849,32.63,73190.26,9.2,0.54696,0.00022,21.88459]
[1780293948814,32.63,73189.84,9.2,0.54687,0.00022,21.88506]
[1780293950793,32.63,73187.94,9.2,0.54645,0.00022,21.8872]
[1780293951212,32.63,73187.98,9.2,0.54646,0.00022,21.88715]
[1780293953042,32.63,73191.66,9.2,0.54727,0.00022,21.88298]
[1780293953051,32.63,73191.66,9.2,0.54727,0.00022,21.88298]
[1780293953166,32.63,73195.72,9.2,0.54817,0.00022,21.87828]
[1780293959044,32.63,73196.11,9.2,0.54825,0.00022,21.87782]
[1780293961053,32.63,73197.37,9.2,0.54853,0.00022,21.87634]
[1780293961055,32.63,73197.37,9.2,0.54853,0.00022,21.87634]
[1780293961271,32.63,73197.37,9.2,0.54853,0.00022,21.87634]
[1780293961405,32.63,73197.37,9.2,0.54853,0.00022,21.87634]
[1780293962167,32.63,73196.44,9.2,0.54832,0.00022,21.87743]
[1780293963341,32.63,73192.99,9.2,0.54757,0.00022,21.88144]
[1780293963393,32.63,73192.99,9.2,0.54757,0.00022,21.88144]
[1780293964814,32.63,73193.65,9.2,0.54771,0.00022,21.88068]
[1780293967670,32.63,73197.04,9.2,0.54846,0.00022,21.87672]
[1780293967718,32.63,73197.04,9.2,0.54846,0.00022,21.87672]
[1780293968502,32.63,73196.43,9.2,0.54832,0.00022,21.87743]
[1780293968534,32.63,73196.43,9.2,0.54832,0.00022,21.87743]
[1780293968570,32.63,73202.58,9.2,0.54968,0.00022,21.87008]
[1780293969316,32.63,73202.58,9.2,0.54968,0.00022,21.87008]
[1780293970415,32.63,73204.12,9.2,0.55001,0.00022,21.8682]
[1780293970423,32.63,73203.56,9.2,0.54989,0.00022,21.86889]
[1780293974243,32.63,73205.48,9.2,0.55031,0.00022,21.86653]
[1780293976938,32.63,73206.07,9.2,0.55044,0.00022,21.8658]
[1780293977279,32.63,73207.0,9.2,0.55064,0.00022,21.86466]
[1780293977288,32.63,73207.0,9.2,0.55064,0.00022,21.86466]
[1780293977762,32.63,73211.7,9.2,0.55167,0.00022,21.85873]
[1780293978346,32.63,73217.11,9.2,0.55286,0.00022,21.85174]
[1780293980474,32.63,73220.04,9.2,0.5535,0.00022,21.84788]
[1780293982990,32.63,73220.05,9.2,0.5535,0.00022,21.84787]
[1780293983692,32.63,73220.05,9.2,0.5535,0.00022,21.84787]
[1780293984710,32.64,73217.28,9.2,0.55289,0.00022,21.85155]
[1780293987927,32.64,73211.88,9.2,0.55171,0.00022,21.85857]
[1780293992993,32.64,73213.92,9.2,0.55216,0.00022,21.85228]
[1780293993702,32.64,73213.88,9.2,0.55215,0.00022,21.85234]
[1780293996475,32.65,73209.49,9.2,0.55118,0.00022,21.85797]
[1780293997602,32.65,73209.49,9.2,0.55118,0.00022,21.85797]
[1780294002314,32.65,73210.05,9.2,0.55129,0.00022,21.85731]
[1780294005743,32.65,73213.29,9.2,0.552,0.00022,21.85321]
[1780294007983,32.66,73211.53,9.2,0.55161,0.00022,21.85548]
[1780294012870,32.66,73214.24,9.2,0.5522,0.00022,21.85205]
[1780294013105,32.66,73214.05,9.2,0.55216,0.00022,21.8523]
[1780294015131,32.66,73212.83,9.2,0.55189,0.00022,21.85388]
[1780294018066,32.66,73210.92,9.2,0.55147,0.00022,21.85631]
[1780294020414,32.66,73210.34,9.2,0.55134,0.00022,21.85706]
[1780294021047,32.67,73210.19,9.2,0.55131,0.00022,21.85726]
[1780294022263,32.67,73209.55,9.2,0.55117,0.00022,21.85807]
[1780294022660,32.67,73204.21,9.2,0.55,0.00022,21.8647]
[1780294023237,32.67,73204.21,9.2,0.55,0.00022,21.8647]
[1780294023843,32.67,73204.21,9.2,0.55,0.00022,21.8647]
[1780294024135,32.67,73201.71,9.2,0.54945,0.00022,21.86774]
[1780294024139,32.67,73201.71,9.2,0.54945,0.00022,21.86774]
[1780294024674,32.67,73205.21,9.2,0.55021,0.00022,21.86347]
[1780294025147,32.67,73205.21,9.2,0.55021,0.00022,21.86347]
[1780294025879,32.67,73205.21,9.2,0.55021,0.00022,21.86347]
[1780294025906,32.67,73210.06,9.2,0.55128,0.00022,21.85744]
[1780294029654,32.67,73212.33,9.2,0.55178,0.00022,21.85454]
[1780294031326,32.66,73212.87,9.2,0.5519,0.00022,21.85384]
[1780294034615,32.67,73212.98,9.2,0.55192,0.00022,21.85371]
[1780294034741,32.67,73212.98,9.2,0.55192,0.00022,21.85371]
[1780294034744,32.67,73211.89,9.2,0.55168,0.00022,21.85511]
[1780294035147,32.67,73211.89,9.2,0.55168,0.00022,21.85511]
[1780294035642,32.67,73211.89,9.2,0.55168,0.00022,21.85511]
[1780294035948,32.67,73209.93,9.2,0.55125,0.00022,21.8576]
[1780294041832,32.67,73208.25,9.2,0.55087,0.00022,21.85976]
[1780294047835,32.68,73210.13,9.2,0.55128,0.00022,21.85746]
[1780294053877,32.69,73210.46,9.2,0.55135,0.00022,21.85339]
[1780294058912,32.69,73210.55,9.2,0.55136,0.00022,21.85332]
[1780294063947,32.69,73204.82,9.2,0.5501,0.00022,21.8605]
[1780294064290,32.69,73204.82,9.2,0.5501,0.00022,21.8605]
[1780294064321,32.69,73204.82,9.2,0.5501,0.00022,21.8605]
[1780294064953,32.7,73196.99,9.2,0.54838,0.00022,21.8699]
[1780294065961,32.7,73190.92,9.2,0.54705,0.00022,21.87691]
[1780294066771,32.7,73190.92,9.2,0.54705,0.00022,21.87691]
[1780294066902,32.7,73190.92,9.2,0.54705,0.00022,21.87691]
[1780294066940,32.7,73190.92,9.2,0.54705,0.00022,21.87691]
[1780294072141,32.7,73189.24,9.2,0.54668,0.00022,21.87883]
[1780294072144,32.7,73189.28,9.2,0.54669,0.00022,21.87879]
[1780294078057,32.7,73190.48,9.2,0.54695,0.00022,21.87742]
[1780294078171,32.7,73190.48,9.2,0.54695,0.00022,21.87742]
[1780294078695,32.7,73190.48,9.2,0.54695,0.00022,21.87742]
[1780294079266,32.7,73190.67,9.2,0.54699,0.00022,21.8772]
[1780294080387,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294080838,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294080854,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294080929,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294080943,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294081098,32.7,73190.7,9.2,0.547,0.00022,21.87716]
[1780294081103,32.7,73198.99,9.2,0.54882,0.00022,21.86755]
[1780294081368,32.7,73198.99,9.2,0.54882,0.00022,21.86755]
[1780294081712,32.7,73198.99,9.2,0.54882,0.00022,21.86755]
[1780294082362,32.7,73202.11,9.2,0.5495,0.00022,21.86381]
[1780294083668,32.7,73202.1,9.2,0.5495,0.00022,21.86383]
[1780294083887,32.7,73202.1,9.2,0.5495,0.00022,21.86383]
[1780294084105,32.7,73203.46,9.2,0.5498,0.00022,21.86218]
[1780294084331,32.7,73203.46,9.2,0.5498,0.00022,21.86218]
[1780294085112,32.7,73202.93,9.2,0.54969,0.00022,21.86281]
[1780294085206,32.7,73202.93,9.2,0.54969,0.00022,21.86281]
[1780294086692,32.7,73202.89,9.2,0.54968,0.00022,21.86286]
[1780294087126,32.7,73203.14,9.2,0.54973,0.00022,21.86256]
[1780294092162,32.7,73203.66,9.2,0.54984,0.00022,21.86197]
[1780294096147,32.7,73203.82,9.2,0.54987,0.00022,21.8618]
[1780294096600,32.71,73203.82,9.2,0.54987,0.00022,21.86181]
[1780294098076,32.71,73205.33,9.2,0.5502,0.00022,21.85998]
[1780294098086,32.71,73205.33,9.2,0.5502,0.00022,21.85998]
[1780294103054,32.71,73205.15,9.2,0.55016,0.00022,21.86018]
[1780294104291,32.71,73204.06,9.2,0.54992,0.00022,21.86151]
[1780294104630,32.71,73204.06,9.2,0.54992,0.00022,21.86151]
[1780294106493,32.71,73201.99,9.2,0.54946,0.00022,21.86405]
[1780294111272,32.71,73197.02,9.2,0.54837,0.00022,21.87]
[1780294119019,32.72,73194.19,9.2,0.54775,0.00022,21.86966]
[1780294124694,32.73,73190.71,9.2,0.54698,0.00022,21.87366]
[1780294124702,32.73,73190.71,9.2,0.54698,0.00022,21.87366]
[1780294124746,32.73,73190.71,9.2,0.54698,0.00022,21.87366]
[1780294124881,32.73,73190.71,9.2,0.54698,0.00022,21.87367]
[1780294126024,32.73,73185.96,9.2,0.54594,0.00022,21.87896]
[1780294127155,32.73,73185.96,9.2,0.54594,0.00022,21.87896]
[1780294127776,32.73,73184.94,9.2,0.54571,0.00022,21.88007]
[1780294129605,32.73,73180.52,9.2,0.54474,0.00022,21.88483]
[1780294129959,32.73,73180.52,9.2,0.54474,0.00022,21.88483]
[1780294129981,32.73,73180.52,9.2,0.54474,0.00022,21.88483]
[1780294130184,32.73,73180.52,9.2,0.54474,0.00022,21.88483]
[1780294130329,32.72,73178.52,9.2,0.54431,0.00022,21.88693]
[1780294130560,32.72,73178.52,9.2,0.54431,0.00022,21.88693]
[1780294131888,32.72,73178.47,9.2,0.54429,0.00022,21.88699]
[1780294131945,32.72,73183.75,9.2,0.54546,0.00022,21.88134]
[1780294132713,32.72,73183.75,9.2,0.54546,0.00022,21.88134]
[1780294133941,32.72,73186.49,9.2,0.54606,0.00022,21.87834]
[1780294134020,32.72,73186.49,9.2,0.54606,0.00022,21.87834]
[1780294134038,32.72,73186.49,9.2,0.54606,0.00022,21.87834]
[1780294134167,32.72,73186.49,9.2,0.54606,0.00022,21.87834]
[1780294134203,32.72,73186.49,9.2,0.54606,0.00022,21.87834]
[1780294134591,32.72,73191.33,9.2,0.54712,0.00022,21.87292]
[1780294135539,32.72,73191.33,9.2,0.54712,0.00022,21.87292]
[1780294135550,32.72,73191.33,9.2,0.54712,0.00022,21.87292]
[1780294136008,32.72,73191.33,9.2,0.54712,0.00022,21.87292]
[1780294136664,32.72,73192.25,9.2,0.54732,0.00022,21.87187]
[1780294137499,32.72,73186.65,9.2,0.54609,0.00022,21.87815]
[1780294139002,32.72,73186.65,9.2,0.54609,0.00022,21.87815]
[1780294139025,32.72,73186.65,9.2,0.54609,0.00022,21.87815]
[1780294140996,32.72,73185.25,9.2,0.54579,0.00022,21.87969]
[1780294142043,32.72,73179.3,9.2,0.54448,0.00022,21.88608]
[1780294143540,32.72,73173.82,9.2,0.54328,0.00022,21.89175]
[1780294146208,32.72,73172.28,9.2,0.54294,0.00022,21.89331]
[1780294147446,32.72,73172.7,9.2,0.54304,0.00022,21.89288]
[1780294149149,32.71,73171.87,9.2,0.54285,0.00022,21.89371]
[1780294149583,32.72,73161.78,9.2,0.54064,0.00022,21.90352]
[1780294150852,32.72,73161.78,9.2,0.54064,0.00022,21.90352]
[1780294151901,32.72,73159.59,9.2,0.54016,0.00022,21.90556]
[1780294153030,32.71,73164.63,9.2,0.54126,0.00022,21.90081]
[1780294153889,32.71,73164.63,9.2,0.54126,0.00022,21.90081]
[1780294154540,32.71,73164.99,9.2,0.54134,0.00022,21.90047]
[1780294156198,32.71,73159.5,9.2,0.54014,0.00022,21.90564]
[1780294156274,32.71,73159.5,9.2,0.54014,0.00022,21.90564]
[1780294156993,32.71,73159.5,9.2,0.54014,0.00022,21.90564]
[1780294158988,32.71,73157.15,9.2,0.53962,0.00022,21.90779]
[1780294161887,32.71,73159.36,9.2,0.54011,0.00022,21.90576]
[1780294164987,32.71,73157.51,9.2,0.5397,0.00022,21.90746]
[1780294167854,32.71,73159.32,9.2,0.5401,0.00022,21.9058]
[1780294169133,32.71,73159.21,9.2,0.54007,0.00022,21.9059]
[1780294174026,32.71,73158.66,9.2,0.53996,0.00022,21.90271]
[1780294176775,32.71,73154.19,9.2,0.53898,0.00022,21.90675]
[1780294182268,32.71,73153.05,9.2,0.53873,0.00022,21.90775]
[1780294183880,32.71,73156.42,9.2,0.53947,0.00022,21.90475]
[1780294185829,32.71,73159.92,9.2,0.54023,0.00022,21.90156]
[1780294186847,32.72,73157.5,9.2,0.5397,0.00022,21.90379]
[1780294192014,32.72,73156.36,9.2,0.53944,0.00022,21.90485]
[1780294195163,32.73,73157.34,9.2,0.53966,0.00022,21.90398]
[1780294195228,32.73,73157.34,9.2,0.53966,0.00022,21.90398]
[1780294197890,32.73,73156.64,9.2,0.5395,0.00022,21.90464]
[1780294199935,32.73,73158.63,9.2,0.53993,0.00022,21.90284]
[1780294203931,32.74,73157.61,9.2,0.53971,0.00022,21.9038]
[1780294204567,32.74,73155.42,9.2,0.53922,0.00022,21.90578]
[1780294206328,32.74,73153.86,9.2,0.53888,0.00022,21.90718]
[1780294210081,32.74,73153.25,9.2,0.53874,0.00022,21.90773]
[1780294210766,32.75,73153.32,9.2,0.53875,0.00022,21.90768]
[1780294213583,32.75,73153.0,9.2,0.53868,0.00022,21.90798]
[1780294218064,32.76,73148.57,9.2,0.5377,0.00022,21.91183]
[1780294220798,32.76,73150.53,9.2,0.53813,0.00022,21.91016]
[1780294221772,32.76,73149.73,9.2,0.53796,0.00022,21.91085]
[1780294222320,32.76,73149.73,9.2,0.53796,0.00022,21.91085]
[1780294222921,32.76,73149.24,9.2,0.53785,0.00022,21.91127]
[1780294224124,32.76,73150.57,9.2,0.53814,0.00022,21.91014]
[1780294228873,32.77,73149.55,9.2,0.53791,0.00022,21.91104]
[1780294229328,32.77,73149.55,9.2,0.53791,0.00022,21.91104]
[1780294231901,32.77,73150.73,9.2,0.53817,0.00022,21.90635]
[1780294232938,32.77,73150.42,9.2,0.5381,0.00022,21.90662]
[1780294233569,32.77,73151.22,9.2,0.53828,0.00022,21.90594]
[1780294234177,32.77,73157.64,9.2,0.53969,0.00022,21.90025]
[1780294235184,32.77,73162.24,9.2,0.54069,0.00022,21.89601]
[1780294235814,32.77,73162.24,9.2,0.54069,0.00022,21.89601]
[1780294238900,32.78,73162.2,9.2,0.54068,0.00022,21.89608]
[1780294239833,32.78,73166.11,9.2,0.54154,0.00022,21.89237]
[1780294242550,32.78,73165.0,9.2,0.54129,0.00022,21.89346]
[1780294243119,32.78,73165.0,9.2,0.54129,0.00022,21.89346]
[1780294244694,32.79,73168.42,9.2,0.54204,0.00022,21.89017]
[1780294244817,32.79,73168.42,9.2,0.54204,0.00022,21.89017]
[1780294250289,32.79,73169.41,9.2,0.54225,0.00022,21.8892]
[1780294251079,32.79,73169.41,9.2,0.54225,0.00022,21.8892]
[1780294251148,32.79,73169.41,9.2,0.54225,0.00022,21.8892]
[1780294254759,32.79,73163.18,9.2,0.54089,0.00022,21.89521]
[1780294255767,32.79,73163.93,9.2,0.54105,0.00022,21.89449]
[1780294257521,32.79,73164.09,9.2,0.54109,0.00022,21.89434]
[1780294257560,32.79,73164.09,9.2,0.54109,0.00022,21.89434]
[1780294259199,32.79,73165.15,9.2,0.54132,0.00022,21.89333]
[1780294260234,32.79,73165.46,9.2,0.54139,0.00022,21.89303]
[1780294261024,32.79,73165.46,9.2,0.54139,0.00022,21.89302]
[1780294261269,32.79,73165.46,9.2,0.54139,0.00022,21.89302]
[1780294261063,32.78,73170.16,9.2,0.54242,0.00022,21.88844]
[1780294262715,32.78,73173.77,9.2,0.54321,0.00022,21.88482]
[1780294263383,32.78,73169.49,9.2,0.54227,0.00022,21.8891]
[1780294265437,32.78,73167.94,9.2,0.54193,0.00022,21.89062]
[1780294265461,32.78,73167.94,9.2,0.54193,0.00022,21.89062]
[1780294266411,32.78,73168.33,9.2,0.54202,0.00022,21.89023]
[1780294266439,32.78,73168.33,9.2,0.54202,0.00022,21.89023]
[1780294267015,32.78,73168.33,9.2,0.54202,0.00022,21.89023]
[1780294267075,32.78,73173.65,9.2,0.54319,0.00022,21.88493]
[1780294267453,32.78,73179.73,9.2,0.54452,0.00022,21.87864]
[1780294270512,32.78,73180.3,9.2,0.54465,0.00022,21.87805]
[1780294271482,32.78,73180.9,9.2,0.54478,0.00022,21.8774]
[1780294274832,32.78,73181.52,9.2,0.54492,0.00022,21.87673]
[1780294275629,32.78,73181.18,9.2,0.54484,0.00022,21.87708]
[1780294276878,32.78,73180.98,9.2,0.5448,0.00022,21.87729]
[1780294282558,32.77,73180.85,9.2,0.54478,0.00022,21.8774]
[1780294283923,32.77,73180.85,9.2,0.54478,0.00022,21.8774]
[1780294285365,32.77,73179.37,9.2,0.54445,0.00022,21.87895]
[1780294294834,32.76,73178.09,9.2,0.54419,0.00022,21.87655]
[1780294294971,32.76,73178.09,9.2,0.54419,0.00022,21.87655]
[1780294295075,32.76,73178.09,9.2,0.54419,0.00022,21.87655]
[1780294295150,32.76,73178.09,9.2,0.54419,0.00022,21.87655]
[1780294295651,32.76,73170.59,9.2,0.54254,0.00022,21.88419]
[1780294299366,32.76,73167.1,9.2,0.54178,0.00022,21.88762]
[1780294300142,32.76,73166.77,9.2,0.5417,0.00022,21.88794]
[1780294300410,32.76,73166.85,9.2,0.54172,0.00022,21.88786]
[1780294300431,32.76,73166.85,9.2,0.54172,0.00022,21.88786]
[1780294303272,32.76,73172.19,9.2,0.5429,0.00022,21.88258]
[1780294303308,32.76,73176.75,9.2,0.5439,0.00022,21.87793]
[1780294308567,32.76,73180.65,9.2,0.54475,0.00022,21.87385]
[1780294309657,32.76,73180.5,9.2,0.54472,0.00022,21.87401]
[1780294310436,32.76,73182.0,9.2,0.54505,0.00022,21.87241]
[1780294310861,32.76,73182.0,9.2,0.54505,0.00022,21.87241]
[1780294312150,32.76,73182.82,9.2,0.54523,0.00022,21.87153]
[1780294317807,32.76,73186.33,9.2,0.54599,0.00022,21.86773]
[1780294319960,32.76,73186.9,9.2,0.54612,0.00022,21.8671]
[1780294320060,32.76,73187.14,9.2,0.54617,0.00022,21.86683]
[1780294321764,32.76,73186.87,9.2,0.54611,0.00022,21.86713]
[1780294321835,32.76,73186.9,9.2,0.54612,0.00022,21.8671]
[1780294323139,32.76,73186.9,9.2,0.54612,0.00022,21.8671]
[1780294323493,32.76,73186.82,9.2,0.5461,0.00022,21.86719]
[1780294323849,32.76,73191.24,9.2,0.54707,0.00022,21.86225]
[1780294325860,32.76,73193.93,9.2,0.54766,0.00022,21.85917]
[1780294328148,32.76,73195.01,9.2,0.5479,0.00022,21.85792]
[1780294328249,32.76,73195.29,9.2,0.54796,0.00022,21.85759]
[1780294331429,32.76,73198.63,9.2,0.54869,0.00022,21.85369]
[1780294332492,32.76,73200.1,9.2,0.54901,0.00022,21.85195]
[1780294332502,32.76,73200.1,9.2,0.54901,0.00022,21.85195]
[1780294332685,32.76,73200.1,9.2,0.54901,0.00022,21.85195]
[1780294332912,32.76,73208.86,9.2,0.55093,0.00022,21.84129]
[1780294334850,32.76,73212.51,9.2,0.55173,0.00022,21.8367]
[1780294336389,32.77,73212.66,9.2,0.55176,0.00022,21.83652]
[1780294339586,32.77,73213.44,9.2,0.55192,0.00022,21.83556]
[1780294344996,32.77,73214.42,9.2,0.55213,0.00022,21.83435]
[1780294349068,32.78,73217.0,9.2,0.55269,0.00022,21.83104]
[1780294349740,32.78,73218.63,9.2,0.55305,0.00022,21.82892]
[1780294350109,32.78,73218.63,9.2,0.55305,0.00022,21.82892]
[1780294353338,32.78,73219.66,9.2,0.55328,0.00022,21.82388]
[1780294356917,32.78,73216.59,9.2,0.5526,0.00022,21.82792]
[1780294357056,32.78,73216.59,9.2,0.5526,0.00022,21.82792]
[1780294363841,32.79,73214.34,9.2,0.5521,0.00022,21.83088]
[1780294364695,32.79,73214.34,9.2,0.5521,0.00022,21.83089]
[1780294369874,32.79,73211.96,9.2,0.55157,0.00022,21.83396]
[1780294376217,32.8,73211.59,9.2,0.55148,0.00022,21.8345]
[1780294379224,32.8,73212.37,9.2,0.55165,0.00022,21.83353]
[1780294384728,32.81,73211.5,9.2,0.55146,0.00022,21.83467]
[1780294388097,32.81,73210.93,9.2,0.55133,0.00022,21.83541]
[1780294389338,32.81,73207.1,9.2,0.55049,0.00022,21.8402]
[1780294389584,32.81,73203.29,9.2,0.54965,0.00022,21.84485]
[1780294390410,32.81,73203.29,9.2,0.54965,0.00022,21.84485]
[1780294390477,32.81,73203.29,9.2,0.54965,0.00022,21.84485]
[1780294390316,32.81,73197.24,9.2,0.54833,0.00022,21.85203]
[1780294390512,32.81,73197.24,9.2,0.54833,0.00022,21.85203]
[1780294391323,32.81,73193.99,9.2,0.54762,0.00022,21.85579]
[1780294396358,32.81,73192.2,9.2,0.54723,0.00022,21.8578]
[1780294399859,32.81,73192.95,9.2,0.5474,0.00022,21.85693]
[1780294405421,32.8,73193.22,9.2,0.54746,0.00022,21.85659]
[1780294409046,32.8,73192.5,9.2,0.54731,0.00022,21.8574]
[1780294411860,32.8,73192.39,9.2,0.54729,0.00022,21.85381]
[1780294412340,32.8,73192.39,9.2,0.54729,0.00022,21.85381]
[1780294412344,32.8,73192.39,9.2,0.54729,0.00022,21.85381]
[1780294413967,32.8,73191.94,9.2,0.5472,0.00022,21.85431]
[1780294416813,32.8,73192.0,9.2,0.54721,0.00022,21.85424]
[1780294418757,32.8,73192.25,9.2,0.54727,0.00022,21.85394]
[1780294423146,32.79,73192.82,9.2,0.54739,0.00022,21.85328]
[1780294424580,32.79,73192.67,9.2,0.54736,0.00022,21.85344]
[1780294426805,32.79,73191.46,9.2,0.5471,0.00022,21.85481]
[1780294428544,32.79,73188.0,9.2,0.54634,0.00022,21.85867]
[1780294428547,32.79,73188.0,9.2,0.54634,0.00022,21.85867]
[1780294430602,32.79,73180.58,9.2,0.54472,0.00022,21.8667]
[1780294435636,32.79,73178.84,9.2,0.54434,0.00022,21.86852]
[1780294441380,32.78,73180.8,9.2,0.54477,0.00022,21.86644]
[1780294443693,32.78,73176.22,9.2,0.54377,0.00022,21.87121]
[1780294449795,32.78,73176.04,9.2,0.54373,0.00022,21.87138]
[1780294455784,32.77,73175.79,9.2,0.54368,0.00022,21.87161]
[1780294459077,32.77,73175.88,9.2,0.5437,0.00022,21.87151]
[1780294462920,32.77,73178.75,9.2,0.54434,0.00022,21.86851]
[1780294465627,32.77,73180.59,9.2,0.54474,0.00022,21.86656]
[1780294465652,32.77,73180.59,9.2,0.54474,0.00022,21.86656]
[1780294465666,32.77,73180.59,9.2,0.54474,0.00022,21.86656]
[1780294465689,32.77,73180.59,9.2,0.54474,0.00022,21.86656]
[1780294465854,32.77,73185.23,9.2,0.54576,0.00022,21.86156]
[1780294467475,32.77,73185.23,9.2,0.54576,0.00022,21.86156]
[1780294469129,32.77,73189.65,9.2,0.54673,0.00022,21.85667]
[1780294469710,32.77,73190.82,9.2,0.54699,0.00022,21.85536]
[1780294470887,32.77,73191.0,9.2,0.54702,0.00022,21.85515]
[1780294475510,32.77,73190.91,9.2,0.54701,0.00022,21.85156]
[1780294477516,32.77,73192.29,9.2,0.54731,0.00022,21.84999]
[1780294480323,32.77,73194.2,9.2,0.54773,0.00022,21.8478]
[1780294480407,32.77,73194.2,9.2,0.54773,0.00022,21.8478]
[1780294480490,32.77,73194.2,9.2,0.54773,0.00022,21.8478]
[1780294482394,32.77,73195.59,9.2,0.54804,0.00022,21.8462]
[1780294482438,32.77,73195.59,9.2,0.54804,0.00022,21.8462]
[1780294483129,32.77,73196.44,9.2,0.54822,0.00022,21.84521]
[1780294484929,32.77,73198.21,9.2,0.54861,0.00022,21.84313]
[1780294490027,32.77,73200.46,9.2,0.54911,0.00022,21.84046]
[1780294492055,32.77,73201.04,9.2,0.54923,0.00022,21.83976]
[1780294493100,32.77,73201.09,9.2,0.54924,0.00022,21.8397]
[1780294499091,32.76,73200.89,9.2,0.5492,0.00022,21.83992]
[1780294500283,32.76,73200.89,9.2,0.5492,0.00022,21.83992]
[1780294500765,32.76,73200.81,9.2,0.54919,0.00022,21.84002]
[1780294501198,32.76,73209.33,9.2,0.55105,0.00022,21.8296]
[1780294502016,32.76,73209.33,9.2,0.55105,0.00022,21.8296]
[1780294502430,32.76,73209.33,9.2,0.55105,0.00022,21.8296]
[1780294503242,32.77,73209.97,9.2,0.55119,0.00022,21.82881]
[1780294504262,32.77,73210.47,9.2,0.5513,0.00022,21.82819]
[1780294508671,32.77,73212.0,9.2,0.55163,0.00022,21.82629]
[1780294513064,32.77,73211.39,9.2,0.5515,0.00022,21.82703]
[1780294513203,32.77,73211.39,9.2,0.5515,0.00022,21.82703]
[1780294518951,32.77,73209.11,9.2,0.55099,0.00022,21.82993]
[1780294519466,32.77,73209.11,9.2,0.55099,0.00022,21.82993]
[1780294520452,32.77,73222.35,9.2,0.55389,0.00022,21.81282]
[1780294521342,32.77,73222.35,9.2,0.55389,0.00022,21.81282]
[1780294524393,32.77,73225.09,9.2,0.55449,0.00022,21.80914]
[1780294525100,32.77,73226.43,9.2,0.55478,0.00022,21.80732]
[1780294525101,32.77,73226.43,9.2,0.55478,0.00022,21.80732]
[1780294525276,32.77,73226.67,9.2,0.55483,0.00022,21.80699]
[1780294526095,32.77,73226.67,9.2,0.55483,0.00022,21.80699]
[1780294526913,32.77,73226.96,9.2,0.55489,0.00022,21.80661]
[1780294526931,32.77,73226.96,9.2,0.55489,0.00022,21.80661]
[1780294527180,32.77,73226.96,9.2,0.55489,0.00022,21.80661]
[1780294529745,32.78,73228.99,9.2,0.55533,0.00022,21.80385]
[1780294530004,32.78,73228.99,9.2,0.55533,0.00022,21.80385]
[1780294530474,32.78,73228.99,9.2,0.55533,0.00022,21.80385]
[1780294534318,32.78,73231.19,9.2,0.55582,0.00022,21.79713]
[1780294534368,32.78,73231.19,9.2,0.55582,0.00022,21.79713]
[1780294537878,32.78,73233.14,9.2,0.55624,0.00022,21.79443]
[1780294541677,32.78,73229.74,9.2,0.5555,0.00022,21.79914]
[1780294542956,32.78,73229.35,9.2,0.55542,0.00022,21.79967]
[1780294543592,32.78,73229.35,9.2,0.55542,0.00022,21.79967]
[1780294544768,32.78,73225.21,9.2,0.55451,0.00022,21.80534]
[1780294552464,32.78,73223.5,9.2,0.55413,0.00022,21.8077]
[1780294554518,32.78,73223.91,9.2,0.55422,0.00022,21.80715]
[1780294555890,32.79,73224.84,9.2,0.55442,0.00022,21.80591]
[1780294557789,32.79,73225.42,9.2,0.55455,0.00022,21.80514]
[1780294560076,32.79,73223.85,9.2,0.5542,0.00022,21.80727]
[1780294561227,32.79,73223.6,9.2,0.55415,0.00022,21.80761]
[1780294561528,32.79,73217.28,9.2,0.55276,0.00022,21.81598]
[1780294562535,32.79,73212.68,9.2,0.55176,0.00022,21.82189]
[1780294566279,32.79,73211.26,9.2,0.55145,0.00022,21.82368]
[1780294571598,32.79,73211.1,9.2,0.55142,0.00022,21.82386]
[1780294574339,32.78,73211.33,9.2,0.55147,0.00022,21.82356]
[1780294574676,32.78,73211.33,9.2,0.55147,0.00022,21.82356]
[1780294576345,32.78,73209.02,9.2,0.55096,0.00022,21.82645]
[1780294578790,32.78,73211.92,9.2,0.5516,0.00022,21.82279]
[1780294581752,32.78,73212.01,9.2,0.55162,0.00022,21.82267]
[1780294581814,32.78,73212.01,9.2,0.55162,0.00022,21.82267]
[1780294582676,32.78,73217.66,9.2,0.55286,0.00022,21.81538]
[1780294582781,32.78,73217.66,9.2,0.55286,0.00022,21.81538]
[1780294583081,32.78,73217.66,9.2,0.55286,0.00022,21.81538]
[1780294583683,32.78,73222.47,9.2,0.55391,0.00022,21.80903]
[1780294583981,32.78,73222.47,9.2,0.55391,0.00022,21.80903]
[1780294584680,32.78,73222.47,9.2,0.55391,0.00022,21.80903]
[1780294584939,32.78,73224.21,9.2,0.55429,0.00022,21.8067]
[1780294586506,32.78,73224.21,9.2,0.55429,0.00022,21.8067]
[1780294588372,32.78,73227.49,9.2,0.55501,0.00022,21.80224]
[1780294589294,32.78,73226.91,9.2,0.55488,0.00022,21.80303]
[1780294590351,32.78,73227.67,9.2,0.55505,0.00022,21.80199]
[1780294591705,32.78,73227.63,9.2,0.55504,0.00022,21.80205]
[1780294595145,32.78,73224.35,9.2,0.55433,0.00022,21.8028]
[1780294595509,32.78,73224.35,9.2,0.55433,0.00022,21.8028]
[1780294595575,32.78,73224.46,9.2,0.55435,0.00022,21.80265]
[1780294599130,32.78,73227.62,9.2,0.55504,0.00022,21.79837]
[1780294602531,32.78,73228.65,9.2,0.55526,0.00022,21.79697]
[1780294603388,32.78,73226.57,9.2,0.55481,0.00022,21.79984]
[1780294604685,32.79,73224.18,9.2,0.55428,0.00022,21.80309]
[1780294606512,32.79,73223.1,9.2,0.55405,0.00022,21.80454]
[1780294606638,32.79,73223.1,9.2,0.55405,0.00022,21.80454]
[1780294606618,32.79,73223.17,9.2,0.55406,0.00022,21.80447]
[1780294606852,32.79,73223.17,9.2,0.55406,0.00022,21.80447]
[1780294606894,32.79,73223.17,9.2,0.55406,0.00022,21.80447]
[1780294606963,32.79,73214.04,9.2,0.55206,0.00022,21.81643]
[1780294607850,32.79,73208.91,9.2,0.55094,0.00022,21.82292]
[1780294609467,32.79,73206.95,9.2,0.55051,0.00022,21.82535]
[1780294614900,32.79,73205.97,9.2,0.5503,0.00022,21.82655]
[1780294617568,32.79,73206.37,9.2,0.55039,0.00022,21.82606]
[1780294618295,32.79,73206.05,9.2,0.55032,0.00022,21.82645]
[1780294618780,32.79,73209.45,9.2,0.55106,0.00022,21.82223]
[1780294618926,32.79,73209.45,9.2,0.55106,0.00022,21.82223]
[1780294620895,32.79,73213.46,9.2,0.55194,0.00022,21.81716]
[1780294621348,32.79,73213.46,9.2,0.55194,0.00022,21.81716]
[1780294626988,32.78,73213.8,9.2,0.55202,0.00022,21.81669]
[1780294633033,32.78,73211.26,9.2,0.55147,0.00022,21.81989]
[1780294637248,32.78,73209.14,9.2,0.55101,0.00022,21.82254]
[1780294637279,32.78,73209.14,9.2,0.55101,0.00022,21.82254]
[1780294639643,32.78,73203.92,9.2,0.54986,0.00022,21.82897]
[1780294640404,32.78,73203.92,9.2,0.54986,0.00022,21.82897]
[1780294640641,32.78,73203.76,9.2,0.54983,0.00022,21.82916]
[1780294641756,32.78,73202.11,9.2,0.54947,0.00022,21.83115]
[1780294642243,32.78,73202.11,9.2,0.54947,0.00022,21.83115]
[1780294642344,32.78,73196.95,9.2,0.54834,0.00022,21.83727]
[1780294643905,32.78,73197.17,9.2,0.54839,0.00022,21.83701]
[1780294646953,32.77,73196.52,9.2,0.54825,0.00022,21.83776]
[1780294648484,32.77,73197.21,9.2,0.5484,0.00022,21.83694]
[1780294652312,32.77,73198.37,9.2,0.54866,0.00022,21.83186]
[1780294653147,32.77,73199.12,9.2,0.54883,0.00022,21.83098]
[1780294653176,32.77,73202.25,9.2,0.54951,0.00022,21.82723]
[1780294654344,32.77,73202.25,9.2,0.54951,0.00022,21.82723]
[1780294655346,32.77,73203.33,9.2,0.54975,0.00022,21.82593]
[1780294656012,32.77,73203.18,9.2,0.54972,0.00022,21.82611]
[1780294657793,32.77,73202.25,9.2,0.54951,0.00022,21.82723]
[1780294657847,32.77,73202.25,9.2,0.54951,0.00022,21.82723]
[1780294657872,32.77,73202.25,9.2,0.54951,0.00022,21.82723]
[1780294663095,32.77,73206.55,9.2,0.55046,0.00022,21.82198]
[1780294667866,32.77,73207.27,9.2,0.55062,0.00022,21.82107]
[1780294670053,32.77,73206.85,9.2,0.55052,0.00022,21.82158]
[1780294675333,32.76,73207.69,9.2,0.55071,0.00022,21.82052]
[1780294676894,32.76,73211.44,9.2,0.55153,0.00022,21.81582]
[1780294677692,32.76,73211.44,9.2,0.55153,0.00022,21.81582]
[1780294677726,32.76,73211.44,9.2,0.55153,0.00022,21.81582]
[1780294677734,32.76,73211.44,9.2,0.55153,0.00022,21.81582]
[1780294677862,32.76,73213.98,9.2,0.55209,0.00022,21.81257]
[1780294679496,32.76,73215.4,9.2,0.5524,0.00022,21.81074]
[1780294681511,32.76,73215.51,9.2,0.55243,0.00022,21.81059]
[1780294681540,32.76,73215.51,9.2,0.55243,0.00022,21.81059]
[1780294686104,32.76,73211.82,9.2,0.55162,0.00022,21.81529]
[1780294691446,32.76,73211.86,9.2,0.55164,0.00022,21.81521]
[1780294696623,32.75,73211.33,9.2,0.55152,0.00022,21.81586]
[1780294697464,32.75,73209.2,9.2,0.55106,0.00022,21.81854]
[1780294697489,32.75,73202.1,9.2,0.5495,0.00022,21.82726]
[1780294697840,32.75,73202.1,9.2,0.5495,0.00022,21.82726]
[1780294697953,32.75,73202.1,9.2,0.5495,0.00022,21.82726]
[1780294698084,32.75,73202.1,9.2,0.5495,0.00022,21.82726]
[1780294698496,32.75,73196.6,9.2,0.5483,0.00022,21.83379]
[1780294699364,32.75,73196.6,9.2,0.5483,0.00022,21.83379]
[1780294702729,32.75,73196.04,9.2,0.54817,0.00022,21.83443]
[1780294703770,32.75,73195.83,9.2,0.54813,0.00022,21.83468]
[1780294704818,32.75,73195.91,9.2,0.54815,0.00022,21.83458]
[1780294705805,32.75,73195.91,9.2,0.54815,0.00022,21.83458]
[1780294706856,32.75,73195.73,9.2,0.54811,0.00022,21.83478]
[1780294708838,32.75,73194.73,9.2,0.54789,0.00022,21.83594]
[1780294709920,32.75,73194.05,9.2,0.54774,0.00022,21.83672]
[1780294710929,32.75,73194.04,9.2,0.54774,0.00022,21.83673]
[1780294713608,32.75,73194.24,9.2,0.54779,0.00022,21.83279]
[1780294714972,32.75,73194.11,9.2,0.54776,0.00022,21.83293]
[1780294719891,32.74,73194.9,9.2,0.54794,0.00022,21.83201]
[1780294719987,32.74,73194.9,9.2,0.54794,0.00022,21.83201]
[1780294720030,32.74,73194.9,9.2,0.54794,0.00022,21.83201]
[1780294720089,32.74,73194.9,9.2,0.54794,0.00022,21.83201]
[1780294722665,32.74,73186.61,9.2,0.54612,0.00022,21.84138]
[1780294726883,32.74,73185.48,9.2,0.54587,0.00022,21.8426]
[1780294732735,32.74,73187.76,9.2,0.54638,0.00022,21.84006]
[1780294737770,32.73,73187.5,9.2,0.54632,0.00022,21.84033]
[1780294742805,32.73,73187.61,9.2,0.54635,0.00022,21.84019]
[1780294743853,32.73,73187.61,9.2,0.54635,0.00022,21.84019]
[1780294746750,32.73,73187.66,9.2,0.54636,0.00022,21.84012]
[1780294746765,32.73,73187.66,9.2,0.54636,0.00022,21.84012]
[1780294746823,32.73,73187.66,9.2,0.54636,0.00022,21.84012]
[1780294746874,32.73,73188.85,9.2,0.54663,0.00022,21.83879]
[1780294747154,32.73,73188.85,9.2,0.54663,0.00022,21.83879]
[1780294747844,32.73,73201.03,9.2,0.5493,0.00022,21.82466]
[1780294748851,32.73,73205.58,9.2,0.5503,0.00022,21.81912]
[1780294749216,32.73,73205.58,9.2,0.5503,0.00022,21.81912]
[1780294750057,32.73,73205.02,9.2,0.55018,0.00022,21.81981]
[1780294750707,32.73,73205.02,9.2,0.55018,0.00022,21.81981]
[1780294751872,32.73,73200.75,9.2,0.54924,0.00022,21.82498]
[1780294754682,32.73,73200.17,9.2,0.54911,0.00022,21.82567]
[1780294754745,32.73,73201.01,9.2,0.5493,0.00022,21.82466]
[1780294759928,32.73,73200.04,9.2,0.54909,0.00022,21.82583]
[1780294765970,32.73,73199.52,9.2,0.54897,0.00022,21.82645]
[1780294767422,32.73,73199.52,9.2,0.54897,0.00022,21.82645]
[1780294767721,32.73,73199.52,9.2,0.54897,0.00022,21.82645]
[1780294768172,32.73,73199.49,9.2,0.54896,0.00022,21.82648]
[1780294768992,32.73,73189.89,9.2,0.54686,0.00022,21.8376]
[1780294775035,32.72,73186.72,9.2,0.54617,0.00022,21.83742]
[1780294780070,32.72,73187.49,9.2,0.54634,0.00022,21.83655]
[1780294785105,32.72,73188.22,9.2,0.54651,0.00022,21.83572]
[1780294790140,32.72,73188.82,9.2,0.54664,0.00022,21.83503]
[1780294793031,32.72,73189.7,9.2,0.54683,0.00022,21.83404]
[1780294793236,32.72,73189.7,9.2,0.54683,0.00022,21.83404]
[1780294793364,32.72,73189.7,9.2,0.54683,0.00022,21.83404]
[1780294795125,32.72,73193.55,9.2,0.54768,0.00022,21.82965]
[1780294796967,32.72,73193.49,9.2,0.54767,0.00022,21.82971]
[1780294798393,32.72,73190.82,9.2,0.54708,0.00022,21.83276]
[1780294798817,32.72,73190.82,9.2,0.54708,0.00022,21.83276]
[1780294800426,32.72,73185.02,9.2,0.54581,0.00022,21.83922]
[1780294800796,32.72,73185.02,9.2,0.54581,0.00022,21.83922]
[1780294801796,32.71,73175.74,9.2,0.54377,0.00022,21.8491]
[1780294803266,32.71,73169.19,9.2,0.54233,0.00022,21.85572]
[1780294804795,32.71,73169.19,9.2,0.54233,0.00022,21.85572]
[1780294808147,32.71,73168.04,9.2,0.54208,0.00022,21.85683]
[1780294808226,32.71,73168.04,9.2,0.54208,0.00022,21.85683]
[1780294810271,32.71,73162.99,9.2,0.54097,0.00022,21.8617]
[1780294810294,32.71,73158.24,9.2,0.53992,0.00022,21.86613]
[1780294811527,32.71,73158.24,9.2,0.53992,0.00022,21.86613]
[1780294813152,32.7,73153.68,9.2,0.53892,0.00022,21.87023]
[1780294815599,32.7,73153.57,9.2,0.5389,0.00022,21.87033]
[1780294821383,32.7,73152.09,9.2,0.53857,0.00022,21.87163]
[1780294828433,32.71,73151.72,9.2,0.53848,0.00022,21.872]
[1780294833468,32.72,73150.53,9.2,0.53822,0.00022,21.86936]
[1780294834571,32.72,73150.53,9.2,0.53822,0.00022,21.86936]
[1780294834673,32.72,73149.62,9.2,0.53802,0.00022,21.87015]
[1780294837630,32.72,73147.02,9.2,0.53744,0.00022,21.87236]
[1780294837705,32.72,73147.02,9.2,0.53744,0.00022,21.87236]
[1780294837814,32.72,73147.02,9.2,0.53744,0.00022,21.87236]
[1780294837921,32.72,73147.02,9.2,0.53744,0.00022,21.87236]
[1780294838096,32.72,73146.46,9.2,0.53732,0.00022,21.87283]
[1780294838134,32.72,73146.46,9.2,0.53732,0.00022,21.87283]
[1780294838900,32.72,73141.1,9.2,0.53614,0.00022,21.87722]
[1780294839511,32.72,73135.81,9.2,0.53497,0.00022,21.88137]
[1780294840401,32.72,73135.81,9.2,0.53497,0.00022,21.88137]
[1780294841637,32.72,73135.88,9.2,0.53499,0.00022,21.88132]
[1780294841725,32.72,73135.88,9.2,0.53499,0.00022,21.88132]
[1780294841838,32.71,73136.08,9.2,0.53503,0.00022,21.88116]
[1780294842148,32.71,73136.08,9.2,0.53503,0.00022,21.88116]
[1780294842271,32.71,73136.08,9.2,0.53503,0.00022,21.88116]
[1780294842532,32.72,73146.97,9.2,0.53743,0.00022,21.87241]
[1780294843098,32.72,73146.97,9.2,0.53743,0.00022,21.87241]
[1780294843741,32.72,73146.97,9.2,0.53743,0.00022,21.87241]
[1780294845623,32.72,73147.44,9.2,0.53753,0.00022,21.87202]
[1780294845922,32.72,73147.44,9.2,0.53753,0.00022,21.87202]
[1780294845931,32.72,73147.24,9.2,0.53749,0.00022,21.8722]
[1780294847440,32.72,73146.9,9.2,0.53741,0.00022,21.87248]
[1780294847566,32.72,73145.3,9.2,0.53706,0.00022,21.87381]
[1780294848371,32.72,73145.3,9.2,0.53706,0.00022,21.87381]
[1780294848479,32.72,73145.3,9.2,0.53706,0.00022,21.87381]
[1780294853609,32.73,73146.38,9.2,0.53729,0.00022,21.87294]
[1780294854701,32.73,73146.38,9.2,0.53729,0.00022,21.87294]
[1780294855289,32.73,73146.32,9.2,0.53728,0.00022,21.873]
[1780294855799,32.73,73143.18,9.2,0.53659,0.00022,21.8756]
[1780294856893,32.73,73143.18,9.2,0.53659,0.00022,21.8756]
[1780294856932,32.73,73143.18,9.2,0.53659,0.00022,21.8756]
[1780294856963,32.73,73143.18,9.2,0.53659,0.00022,21.8756]
[1780294856968,32.73,73143.18,9.2,0.53659,0.00022,21.8756]
[1780294857158,32.73,73141.21,9.2,0.53615,0.00022,21.87719]
[1780294857637,32.73,73134.73,9.2,0.53473,0.00022,21.88225]
[1780294858483,32.73,73134.73,9.2,0.53473,0.00022,21.88225]
[1780294860343,32.73,73132.72,9.2,0.53428,0.00022,21.88376]
[1780294860382,32.73,73132.72,9.2,0.53428,0.00022,21.88376]
[1780294860406,32.73,73132.72,9.2,0.53428,0.00022,21.88376]
[1780294860456,32.73,73132.72,9.2,0.53428,0.00022,21.88376]
[1780294860911,32.73,73137.29,9.2,0.53529,0.00022,21.88028]
[1780294861357,32.73,73137.29,9.2,0.53529,0.00022,21.88028]
[1780294861665,32.73,73139.34,9.2,0.53574,0.00022,21.87868]
[1780294865696,32.73,73133.83,9.2,0.53453,0.00022,21.88293]
[1780294870403,32.73,73133.65,9.2,0.53449,0.00022,21.88307]
[1780294870711,32.73,73133.65,9.2,0.53449,0.00022,21.88307]
[1780294870731,32.73,73134.61,9.2,0.5347,0.00022,21.88234]
[1780294871345,32.73,73134.61,9.2,0.5347,0.00022,21.88234]
[1780294871738,32.73,73134.4,9.2,0.53465,0.00022,21.88251]
[1780294874017,32.73,73134.09,9.2,0.53458,0.00022,21.88274]
[1780294876025,32.73,73132.04,9.2,0.53413,0.00022,21.88428]
[1780294881908,32.73,73133.96,9.2,0.53455,0.00022,21.88284]
[1780294882508,32.73,73133.93,9.2,0.53455,0.00022,21.88286]
[1780294887850,32.73,73131.17,9.2,0.53394,0.00022,21.88492]
[1780294890803,32.73,73132.11,9.2,0.53414,0.00022,21.88423]
[1780294892103,32.73,73131.52,9.2,0.53402,0.00022,21.88097]
[1780294893147,32.74,73134.5,9.2,0.53467,0.00022,21.87875]
[1780294893579,32.74,73134.5,9.2,0.53467,0.00022,21.87875]
[1780294894148,32.74,73134.95,9.2,0.53477,0.00022,21.87841]
[1780294894532,32.74,73134.95,9.2,0.53477,0.00022,21.87841]
[1780294894659,32.74,73134.95,9.2,0.53477,0.00022,21.87841]
[1780294896238,32.74,73131.2,9.2,0.53395,0.00022,21.88121]
[1780294897081,32.74,73132.86,9.2,0.53431,0.00022,21.87999]
[1780294899513,32.74,73133.66,9.2,0.53449,0.00022,21.87939]
[1780294902906,32.74,73134.79,9.2,0.53474,0.00022,21.87853]
[1780294903279,32.74,73134.77,9.2,0.53473,0.00022,21.87855]
[1780294903962,32.74,73144.28,9.2,0.53683,0.00022,21.87103]
[1780294904535,32.74,73144.28,9.2,0.53683,0.00022,21.87103]
[1780294904969,32.74,73149.62,9.2,0.538,0.00022,21.86655]
[1780294906453,32.74,73149.84,9.2,0.53805,0.00022,21.86636]
[1780294909398,32.74,73151.56,9.2,0.53843,0.00022,21.86488]
[1780294914864,32.74,73150.93,9.2,0.53829,0.00022,21.86544]
[1780294914965,32.74,73146.31,9.2,0.53727,0.00022,21.86937]
[1780294920074,32.75,73146.26,9.2,0.53726,0.00022,21.86943]
[1780294925109,32.75,73146.62,9.2,0.53733,0.00022,21.86915]
[1780294927226,32.75,73146.88,9.2,0.53739,0.00022,21.86893]
[1780294927352,32.75,73146.88,9.2,0.53739,0.00022,21.86893]
[1780294927904,32.75,73146.88,9.2,0.53739,0.00022,21.86893]
[1780294927910,32.75,73147.96,9.2,0.53763,0.00022,21.86803]
[1780294928776,32.75,73147.96,9.2,0.53763,0.00022,21.86803]
[1780294930399,32.75,73152.35,9.2,0.53859,0.00022,21.86425]
[1780294931734,32.76,73152.68,9.2,0.53866,0.00022,21.86397]
[1780294934681,32.76,73152.02,9.2,0.53852,0.00022,21.86456]
[1780294936340,32.76,73150.39,9.2,0.53815,0.00022,21.86599]
[1780294936942,32.76,73150.39,9.2,0.53815,0.00022,21.86599]
[1780294937902,32.76,73150.62,9.2,0.5382,0.00022,21.8658]
[1780294939386,32.76,73148.9,9.2,0.53782,0.00022,21.86728]
[1780294943758,32.77,73147.14,9.2,0.53743,0.00022,21.86879]
[1780294944754,32.77,73144.83,9.2,0.53692,0.00022,21.87072]
[1780294945261,32.77,73143.6,9.2,0.53665,0.00022,21.87173]
[1780294946791,32.77,73146.09,9.2,0.5372,0.00022,21.86968]
[1780294946812,32.77,73146.09,9.2,0.5372,0.00022,21.86968]
[1780294947807,32.77,73147.15,9.2,0.53743,0.00022,21.8688]
[1780294950566,32.78,73147.71,9.2,0.53755,0.00022,21.86834]
[1780294952919,32.78,73147.34,9.2,0.53747,0.00022,21.86496]
[1780294953344,32.78,73144.78,9.2,0.53691,0.00022,21.8671]
[1780294953386,32.78,73144.78,9.2,0.53691,0.00022,21.8671]
[1780294953450,32.78,73144.78,9.2,0.53691,0.00022,21.8671]
[1780294953470,32.78,73144.78,9.2,0.53691,0.00022,21.8671]
[1780294953557,32.78,73142.58,9.2,0.53642,0.00022,21.8689]
[1780294956030,32.78,73133.64,9.2,0.53446,0.00022,21.87586]
[1780294956265,32.78,73133.64,9.2,0.53446,0.00022,21.87586]
[1780294958504,32.78,73131.74,9.2,0.53404,0.00022,21.87728]
[1780294960073,32.78,73131.13,9.2,0.5339,0.00022,21.87772]
[1780294960404,32.78,73131.79,9.2,0.53405,0.00022,21.87724]
[1780294962177,32.78,73132.02,9.2,0.5341,0.00022,21.87707]
[1780294962646,32.78,73132.02,9.2,0.5341,0.00022,21.87707]
[1780294963950,32.78,73132.7,9.2,0.53425,0.00022,21.87656]
[1780294964147,32.78,73135.77,9.2,0.53493,0.00022,21.87425]
[1780294969126,32.78,73136.52,9.2,0.53509,0.00022,21.87367]
[1780294969198,32.78,73136.52,9.2,0.53509,0.00022,21.87367]
[1780294969952,32.78,73136.52,9.2,0.53509,0.00022,21.87367]
[1780294970054,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294970245,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294970259,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294970399,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294970723,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294970933,32.78,73136.73,9.2,0.53514,0.00022,21.87351]
[1780294976467,32.79,73139.06,9.2,0.53564,0.00022,21.87173]
[1780294979246,32.79,73139.03,9.2,0.53563,0.00022,21.87177]
[1780294980706,32.79,73139.05,9.2,0.53564,0.00022,21.87176]
[1780294981077,32.79,73139.05,9.2,0.53564,0.00022,21.87176]
[1780294981435,32.79,73138.45,9.2,0.5355,0.00022,21.87223]
[1780294981502,32.79,73136.8,9.2,0.53514,0.00022,21.87351]
[1780294983897,32.79,73135.25,9.2,0.5348,0.00022,21.87469]
[1780294989558,32.79,73132.46,9.2,0.53419,0.00022,21.87678]
[1780294990399,32.79,73132.46,9.2,0.53419,0.00022,21.87678]
[1780294996607,32.79,73127.57,9.2,0.53311,0.00022,21.88032]
[1780294997665,32.79,73127.57,9.2,0.53311,0.00022,21.88032]
[1780294997744,32.79,73127.57,9.2,0.53311,0.00022,21.88032]
[1780295000664,32.79,73123.38,9.2,0.53219,0.00022,21.88323]
[1780295000686,32.79,73123.38,9.2,0.53219,0.00022,21.88323]
[1780295001618,32.79,73122.36,9.2,0.53196,0.00022,21.88392]
[1780295001625,32.79,73122.36,9.2,0.53196,0.00022,21.88392]
[1780295001803,32.79,73122.36,9.2,0.53196,0.00022,21.88392]
[1780295001935,32.79,73122.36,9.2,0.53196,0.00022,21.88392]
[1780295002105,32.79,73111.07,9.2,0.52947,0.00022,21.8911]
[1780295002981,32.79,73111.07,9.2,0.52947,0.00022,21.8911]
[1780295002992,32.79,73111.07,9.2,0.52947,0.00022,21.8911]
[1780295003089,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295003222,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295003262,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295003342,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295003712,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295004014,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295004098,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295004124,32.82,73087.92,9.2,0.52435,0.00022,21.90318]
[1780295004109,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295004150,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295004326,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295004611,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295004926,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295005031,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295005063,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295005076,32.82,73095.73,9.2,0.52608,0.00022,21.89953]
[1780295005128,32.82,73110.35,9.2,0.5293,0.00022,21.8916]
[1780295005383,32.82,73110.35,9.2,0.5293,0.00022,21.8916]
[1780295006081,32.82,73110.35,9.2,0.5293,0.00022,21.8916]
[1780295005795,32.82,73128.21,9.2,0.53323,0.00022,21.87997]
[1780295006637,32.82,73128.21,9.2,0.53323,0.00022,21.87997]
[1780295006679,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007296,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007307,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007531,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007736,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007762,32.82,73144.43,9.2,0.53679,0.00022,21.86757]
[1780295007772,32.83,73150.72,9.2,0.53818,0.00022,21.8623]
[1780295008477,32.83,73150.72,9.2,0.53818,0.00022,21.8623]
[1780295013729,32.83,73149.91,9.2,0.538,0.00022,21.85932]
[1780295014186,32.83,73149.91,9.2,0.538,0.00022,21.85932]
[1780295014233,32.83,73149.91,9.2,0.538,0.00022,21.85932]
[1780295014362,32.83,73149.91,9.2,0.538,0.00022,21.85932]
[1780295014736,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015159,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015269,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015284,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015411,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015421,32.83,73143.08,9.2,0.5365,0.00022,21.86501]
[1780295015743,32.83,73138.06,9.2,0.53539,0.00022,21.86899]
[1780295016750,32.83,73132.46,9.2,0.53416,0.00022,21.87324]
[1780295017786,32.83,73132.46,9.2,0.53416,0.00022,21.87324]
[1780295019496,32.84,73129.68,9.2,0.53355,0.00022,21.87528]
[1780295019771,32.84,73124.61,9.2,0.53243,0.00022,21.87884]
[1780295020399,32.84,73124.61,9.2,0.53243,0.00022,21.87884]
[1780295024687,32.84,73120.34,9.2,0.53149,0.00022,21.88172]
[1780295029147,32.84,73120.74,9.2,0.53157,0.00022,21.88147]
[1780295033320,32.85,73122.45,9.2,0.53195,0.00022,21.88034]
[1780295034356,32.85,73121.86,9.2,0.53182,0.00022,21.88073]
[1780295034374,32.85,73121.86,9.2,0.53182,0.00022,21.88073]
[1780295034444,32.85,73121.86,9.2,0.53182,0.00022,21.88073]
[1780295034876,32.85,73117.13,9.2,0.53078,0.00022,21.88382]
[1780295035412,32.85,73117.13,9.2,0.53078,0.00022,21.88382]
[1780295035417,32.85,73117.13,9.2,0.53078,0.00022,21.88382]
[1780295035474,32.85,73117.13,9.2,0.53078,0.00022,21.88382]
[1780295035934,32.85,73117.13,9.2,0.53078,0.00022,21.88382]
[1780295035935,32.85,73111.5,9.2,0.52954,0.00022,21.88729]
[1780295036186,32.85,73111.5,9.2,0.52954,0.00022,21.88729]
[1780295036890,32.85,73105.34,9.2,0.52818,0.00022,21.89085]
[1780295040021,32.85,73101.53,9.2,0.52734,0.00022,21.89292]
[1780295040116,32.85,73101.53,9.2,0.52734,0.00022,21.89292]
[1780295040402,32.85,73100.88,9.2,0.5272,0.00022,21.89327]
[1780295040406,32.85,73100.88,9.2,0.5272,0.00022,21.89327]
[1780295041043,32.85,73090.22,9.2,0.52485,0.00022,21.89851]
[1780295041713,32.85,73090.22,9.2,0.52485,0.00022,21.89851]
[1780295041815,32.85,73090.22,9.2,0.52485,0.00022,21.89851]
[1780295041919,32.85,73090.22,9.2,0.52485,0.00022,21.89851]
[1780295042148,32.85,73090.22,9.2,0.52485,0.00022,21.89851]
[1780295041935,32.86,73084.36,9.2,0.52355,0.00022,21.90109]
[1780295042622,32.86,73084.36,9.2,0.52355,0.00022,21.90109]
[1780295042722,32.86,73084.36,9.2,0.52355,0.00022,21.90109]
[1780295043031,32.86,73084.36,9.2,0.52355,0.00022,21.90109]
[1780295043172,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295043385,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295043502,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295043591,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295043637,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295043976,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295044088,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295044151,32.88,73074.89,9.2,0.52146,0.00022,21.90474]
[1780295044149,32.88,73060.34,9.2,0.51825,0.00022,21.90916]
[1780295044546,32.88,73060.34,9.2,0.51825,0.00022,21.90916]
[1780295044696,32.88,73060.34,9.2,0.51825,0.00022,21.90916]
[1780295044960,32.88,73064.04,9.2,0.51907,0.00022,21.90817]
[1780295045470,32.88,73064.04,9.2,0.51907,0.00022,21.90817]
[1780295045522,32.88,73064.04,9.2,0.51907,0.00022,21.90817]
[1780295045633,32.88,73064.04,9.2,0.51907,0.00022,21.90817]
[1780295045646,32.88,73064.04,9.2,0.51907,0.00022,21.90817]
[1780295045969,32.88,73074.04,9.2,0.52127,0.00022,21.90504]
[1780295046294,32.88,73074.04,9.2,0.52127,0.00022,21.90504]
[1780295046502,32.88,73074.04,9.2,0.52127,0.00022,21.90504]
[1780295046976,32.88,73081.33,9.2,0.52288,0.00022,21.90234]
[1780295047774,32.88,73081.33,9.2,0.52288,0.00022,21.90234]
[1780295048030,32.88,73081.33,9.2,0.52288,0.00022,21.90234]
[1780295049139,32.89,73095.6,9.2,0.52602,0.00022,21.89602]
[1780295050027,32.89,73095.6,9.2,0.52602,0.00022,21.89602]
[1780295056061,32.94,73098.99,9.2,0.52673,0.00022,21.89443]
[1780295056082,32.94,73098.99,9.2,0.52673,0.00022,21.89443]
[1780295057645,32.94,73099.53,9.2,0.52685,0.00022,21.89416]
[1780295058020,32.94,73099.53,9.2,0.52685,0.00022,21.89416]
[1780295058057,32.94,73099.53,9.2,0.52685,0.00022,21.89416]
[1780295059445,32.95,73103.24,9.2,0.52766,0.00022,21.89221]
[1780295060419,32.95,73102.08,9.2,0.52741,0.00022,21.89284]
[1780295060492,32.95,73102.08,9.2,0.52741,0.00022,21.89284]
[1780295066113,32.98,73097.12,9.2,0.52631,0.00022,21.89544]
[1780295071151,33.0,73092.12,9.2,0.5252,0.00022,21.89419]
[1780295071835,33.0,73092.12,9.2,0.5252,0.00022,21.89419]
[1780295072261,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295072327,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295072367,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295072708,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295072962,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295073208,33.0,73093.14,9.2,0.52542,0.00022,21.89371]
[1780295073165,33.0,73110.15,9.2,0.52915,0.00022,21.88477]
[1780295073286,33.0,73110.15,9.2,0.52915,0.00022,21.88477]
[1780295073763,33.0,73110.15,9.2,0.52915,0.00022,21.88477]
[1780295073815,33.0,73110.15,9.2,0.52915,0.00022,21.88477]
[1780295074172,33.0,73118.0,9.2,0.53087,0.00022,21.87999]
[1780295074890,33.0,73118.0,9.2,0.53087,0.00022,21.87999]
[1780295074971,33.0,73118.0,9.2,0.53087,0.00022,21.87999]
[1780295075155,33.0,73118.0,9.2,0.53087,0.00022,21.87999]
[1780295075417,33.01,73121.13,9.2,0.53156,0.00022,21.87798]
[1780295075792,33.01,73121.13,9.2,0.53156,0.00022,21.87798]
[1780295075993,33.01,73121.13,9.2,0.53156,0.00022,21.87798]
[1780295076910,33.01,73120.6,9.2,0.53144,0.00022,21.87833]
[1780295077122,33.01,73120.6,9.2,0.53144,0.00022,21.87833]
[1780295078226,33.02,73122.5,9.2,0.53185,0.00022,21.87711]
[1780295079207,33.02,73128.06,9.2,0.53306,0.00022,21.87334]
[1780295080030,33.02,73128.06,9.2,0.53306,0.00022,21.87334]
[1780295080039,33.02,73128.06,9.2,0.53306,0.00022,21.87334]
[1780295081450,33.04,73129.32,9.2,0.53333,0.00022,21.8725]
[1780295085287,33.05,73130.78,9.2,0.53364,0.00022,21.87151]
[1780295086875,33.06,73130.15,9.2,0.53349,0.00022,21.87198]
[1780295087021,33.06,73130.15,9.2,0.53349,0.00022,21.87198]
[1780295087263,33.07,73136.65,9.2,0.53491,0.00022,21.86725]
[1780295091606,33.07,73137.07,9.2,0.535,0.00022,21.86694]
[1780295091619,33.07,73137.07,9.2,0.535,0.00022,21.86694]
[1780295091686,33.07,73137.07,9.2,0.535,0.00022,21.86694]
[1780295092437,33.07,73137.64,9.2,0.53512,0.00022,21.86651]
[1780295092447,33.07,73137.64,9.2,0.53512,0.00022,21.86651]
[1780295092596,33.07,73137.64,9.2,0.53512,0.00022,21.86651]
[1780295092761,33.07,73137.64,9.2,0.53512,0.00022,21.86651]
[1780295092801,33.07,73141.8,9.2,0.53603,0.00022,21.86329]
[1780295093465,33.07,73141.8,9.2,0.53603,0.00022,21.86329]
[1780295094369,33.07,73145.43,9.2,0.53682,0.00022,21.86039]
[1780295094484,33.07,73145.43,9.2,0.53682,0.00022,21.86039]
[1780295094510,33.07,73145.43,9.2,0.53682,0.00022,21.86039]
[1780295099423,33.07,73142.82,9.2,0.53625,0.00022,21.86249]
[1780295102095,33.07,73142.89,9.2,0.53626,0.00022,21.86244]
[1780295102121,33.07,73137.88,9.2,0.53517,0.00022,21.86634]
[1780295103352,33.07,73134.67,9.2,0.53447,0.00022,21.86875]
[1780295103418,33.07,73134.67,9.2,0.53447,0.00022,21.86875]
[1780295104062,33.07,73134.67,9.2,0.53447,0.00022,21.86875]
[1780295104168,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295104372,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295104393,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295104545,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295104647,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295105204,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295105221,33.08,73128.11,9.2,0.53304,0.00022,21.87348]
[1780295104748,33.08,73115.13,9.2,0.5302,0.00022,21.88198]
[1780295105963,33.08,73115.13,9.2,0.5302,0.00022,21.88198]
[1780295107257,33.08,73111.24,9.2,0.52935,0.00022,21.88431]
[1780295108379,33.08,73105.87,9.2,0.52817,0.00022,21.88737]
[1780295111808,33.08,73102.53,9.2,0.52744,0.00022,21.88917]
[1780295112115,33.08,73102.53,9.2,0.52744,0.00022,21.88917]
[1780295112174,33.08,73102.01,9.2,0.52733,0.00022,21.88945]
[1780295112444,33.08,73096.84,9.2,0.52619,0.00022,21.89207]
[1780295113524,33.08,73096.84,9.2,0.52619,0.00022,21.89207]
[1780295113688,33.08,73096.84,9.2,0.52619,0.00022,21.89207]
[1780295114552,33.09,73093.99,9.2,0.52557,0.00022,21.89345]
[1780295115311,33.09,73090.93,9.2,0.5249,0.00022,21.89487]
[1780295116128,33.09,73090.93,9.2,0.5249,0.00022,21.89487]
[1780295116331,33.09,73090.39,9.2,0.52478,0.00022,21.89511]
[1780295116550,33.09,73090.39,9.2,0.52478,0.00022,21.89511]
[1780295116585,33.09,73090.39,9.2,0.52478,0.00022,21.89511]
[1780295116651,33.09,73096.26,9.2,0.52607,0.00022,21.89237]
[1780295118223,33.09,73096.26,9.2,0.52607,0.00022,21.89237]
[1780295117479,33.09,73105.63,9.2,0.52811,0.00022,21.88752]
[1780295119493,33.09,73108.24,9.2,0.52868,0.00022,21.88606]
[1780295121966,33.09,73108.69,9.2,0.52878,0.00022,21.88581]
[1780295122451,33.09,73105.09,9.2,0.528,0.00022,21.88781]
[1780295123654,33.09,73105.43,9.2,0.52807,0.00022,21.88762]
[1780295124281,33.1,73106.31,9.2,0.52826,0.00022,21.88716]
[1780295125929,33.1,73103.95,9.2,0.52774,0.00022,21.88844]
[1780295130045,33.12,73103.03,9.2,0.52753,0.00022,21.88898]
[1780295130078,33.12,73103.03,9.2,0.52753,0.00022,21.88898]
[1780295131336,33.13,73101.64,9.2,0.52722,0.00022,21.88974]
[1780295131856,33.13,73101.64,9.2,0.52722,0.00022,21.88974]
[1780295132145,33.13,73101.64,9.2,0.52722,0.00022,21.88974]
[1780295134732,33.14,73097.92,9.2,0.52641,0.00022,21.88795]
[1780295135911,33.14,73094.59,9.2,0.52568,0.00022,21.88956]
[1780295136863,33.14,73092.51,9.2,0.52522,0.00022,21.89054]
[1780295137188,33.14,73092.51,9.2,0.52522,0.00022,21.89054]
[1780295137231,33.14,73092.52,9.2,0.52523,0.00022,21.89054]
[1780295137331,33.14,73092.52,9.2,0.52523,0.00022,21.89054]
[1780295137432,33.14,73092.52,9.2,0.52523,0.00022,21.89054]
[1780295137603,33.14,73092.52,9.2,0.52523,0.00022,21.89054]
[1780295137951,33.14,73092.52,9.2,0.52523,0.00022,21.89054]
[1780295138016,33.14,73087.71,9.2,0.52417,0.00022,21.89268]
[1780295138435,33.14,73087.71,9.2,0.52417,0.00022,21.89268]
[1780295139500,33.14,73086.89,9.2,0.52399,0.00022,21.89303]
[1780295140095,33.14,73093.73,9.2,0.52549,0.00022,21.88998]
[1780295140720,33.14,73093.73,9.2,0.52549,0.00022,21.88998]
[1780295141251,33.14,73093.73,9.2,0.52549,0.00022,21.88998]
[1780295141262,33.14,73093.73,9.2,0.52549,0.00022,21.88998]
[1780295141661,33.14,73102.54,9.2,0.52741,0.00022,21.8856]
[1780295142915,33.14,73102.54,9.2,0.52741,0.00022,21.8856]
[1780295142945,33.15,73106.78,9.2,0.52834,0.00022,21.88331]
[1780295144614,33.15,73110.5,9.2,0.52915,0.00022,21.88121]
[1780295144682,33.15,73108.57,9.2,0.52873,0.00022,21.88232]
[1780295145778,33.15,73108.57,9.2,0.52873,0.00022,21.88232]
[1780295146113,33.15,73108.57,9.2,0.52873,0.00022,21.88232]
[1780295146524,33.15,73108.81,9.2,0.52878,0.00022,21.88218]
[1780295146909,33.15,73108.81,9.2,0.52878,0.00022,21.88218]
[1780295147120,33.15,73108.81,9.2,0.52878,0.00022,21.88218]
[1780295147147,33.15,73108.81,9.2,0.52878,0.00022,21.88218]
[1780295147214,33.15,73113.14,9.2,0.52972,0.00022,21.87967]
[1780295150456,33.15,73116.59,9.2,0.53048,0.00022,21.87757]
[1780295150500,33.15,73116.59,9.2,0.53048,0.00022,21.87757]
[1780295150535,33.15,73116.59,9.2,0.53048,0.00022,21.87757]
[1780295150724,33.15,73117.06,9.2,0.53058,0.00022,21.87728]
[1780295153283,33.15,73117.91,9.2,0.53076,0.00022,21.87676]
[1780295153903,33.15,73117.34,9.2,0.53064,0.00022,21.87712]
[1780295154025,33.15,73117.34,9.2,0.53064,0.00022,21.87712]
[1780295154081,33.16,73115.49,9.2,0.53023,0.00022,21.87826]
[1780295155317,33.16,73113.58,9.2,0.52982,0.00022,21.87942]
[1780295160795,33.17,73107.87,9.2,0.52856,0.00022,21.88276]
[1780295161379,33.17,73107.87,9.2,0.52856,0.00022,21.88276]
[1780295161382,33.17,73107.87,9.2,0.52856,0.00022,21.88276]
[1780295161408,33.17,73107.87,9.2,0.52856,0.00022,21.88276]
[1780295164118,33.18,73105.02,9.2,0.52794,0.00022,21.88434]
[1780295164288,33.18,73105.02,9.2,0.52794,0.00022,21.88434]
[1780295169858,33.18,73105.32,9.2,0.528,0.00022,21.88419]
[1780295173890,33.18,73105.6,9.2,0.52806,0.00022,21.88404]
[1780295174892,33.18,73097.39,9.2,0.52627,0.00022,21.8883]
[1780295175745,33.18,73097.39,9.2,0.52627,0.00022,21.8883]
[1780295177240,33.19,73096.79,9.2,0.52614,0.00022,21.88859]
[1780295177779,33.19,73098.24,9.2,0.52645,0.00022,21.88788]
[1780295179108,33.19,73097.7,9.2,0.52633,0.00022,21.88815]
[1780295179116,33.19,73097.7,9.2,0.52633,0.00022,21.88815]
[1780295179131,33.19,73097.7,9.2,0.52633,0.00022,21.88815]
[1780295179222,33.19,73097.7,9.2,0.52633,0.00022,21.88815]
[1780295181081,33.19,73100.84,9.2,0.52702,0.00022,21.88657]
[1780295182096,33.19,73104.45,9.2,0.5278,0.00022,21.88468]
[1780295183049,33.19,73104.97,9.2,0.52792,0.00022,21.8844]
[1780295183241,33.19,73104.97,9.2,0.52792,0.00022,21.8844]
[1780295184764,33.19,73103.47,9.2,0.52759,0.00022,21.8852]
[1780295189046,33.19,73097.99,9.2,0.52639,0.00022,21.88802]
[1780295190036,33.2,73098.85,9.2,0.52658,0.00022,21.88759]
[1780295190646,33.2,73098.19,9.2,0.52644,0.00022,21.88792]
[1780295190700,33.2,73098.19,9.2,0.52644,0.00022,21.88792]
[1780295190711,33.2,73098.19,9.2,0.52644,0.00022,21.88792]
[1780295191371,33.2,73097.51,9.2,0.52629,0.00022,21.88457]
[1780295191873,33.2,73097.51,9.2,0.52629,0.00022,21.88457]
[1780295192018,33.2,73093.03,9.2,0.52531,0.00022,21.88671]
[1780295193435,33.2,73091.45,9.2,0.52497,0.00022,21.88743]
[1780295194413,33.2,73091.62,9.2,0.525,0.00022,21.88736]
[1780295194725,33.2,73091.62,9.2,0.525,0.00022,21.88736]
[1780295196511,33.2,73092.43,9.2,0.52518,0.00022,21.88699]
[1780295196721,33.2,73092.43,9.2,0.52518,0.00022,21.88699]
[1780295197136,33.2,73092.43,9.2,0.52518,0.00022,21.88699]
[1780295197244,33.2,73084.01,9.2,0.52334,0.00022,21.89062]
[1780295198147,33.2,73084.01,9.2,0.52334,0.00022,21.89062]
[1780295198249,33.21,73078.42,9.2,0.52212,0.00022,21.89277]
[1780295198404,33.21,73078.42,9.2,0.52212,0.00022,21.89277]
[1780295199877,33.22,73079.13,9.2,0.52227,0.00022,21.89252]
[1780295200083,33.24,73083.86,9.2,0.5233,0.00022,21.89072]
[1780295200395,33.24,73083.86,9.2,0.5233,0.00022,21.89072]
[1780295205439,33.25,73084.72,9.2,0.52348,0.00022,21.89038]
[1780295206125,33.25,73090.36,9.2,0.52471,0.00022,21.88799]
[1780295207782,33.25,73092.34,9.2,0.52514,0.00022,21.8871]
[1780295210991,33.25,73090.15,9.2,0.52466,0.00022,21.88809]
[1780295210997,33.25,73090.15,9.2,0.52466,0.00022,21.88809]
[1780295212167,33.25,73096.56,9.2,0.52606,0.00022,21.88513]
[1780295215191,33.27,73095.09,9.2,0.52573,0.00022,21.88586]
[1780295215487,33.27,73094.51,9.2,0.5256,0.00022,21.88613]
[1780295215847,33.27,73094.51,9.2,0.5256,0.00022,21.88613]
[1780295216586,33.27,73095.03,9.2,0.52572,0.00022,21.88589]
[1780295217224,33.27,73095.03,9.2,0.52572,0.00022,21.88589]
[1780295220031,33.27,73093.9,9.2,0.52547,0.00022,21.88642]
[1780295220493,33.28,73093.44,9.2,0.52536,0.00022,21.88665]
[1780295221652,33.29,73093.57,9.2,0.52539,0.00022,21.8866]
[1780295226462,33.3,73093.88,9.2,0.52545,0.00022,21.88648]
[1780295232307,33.33,73094.76,9.2,0.52563,0.00022,21.88612]
[1780295235752,33.33,73096.29,9.2,0.52596,0.00022,21.8854]
[1780295236016,33.33,73096.29,9.2,0.52596,0.00022,21.8854]
[1780295236335,33.33,73106.71,9.2,0.52822,0.00022,21.88006]
[1780295237342,33.34,73111.36,9.2,0.52923,0.00022,21.87746]
[1780295237855,33.34,73111.36,9.2,0.52923,0.00022,21.87746]
[1780295243384,33.34,73112.69,9.2,0.52952,0.00022,21.8767]
[1780295245858,33.34,73114.22,9.2,0.52985,0.00022,21.8758]
[1780295247148,33.34,73114.04,9.2,0.52981,0.00022,21.87591]
[1780295253127,33.35,73118.93,9.2,0.53087,0.00022,21.86926]
[1780295256318,33.36,73114.06,9.2,0.52981,0.00022,21.87224]
[1780295258531,33.36,73112.34,9.2,0.52943,0.00022,21.87325]
[1780295259700,33.36,73111.56,9.2,0.52926,0.00022,21.87371]
[1780295263303,33.36,73106.98,9.2,0.52827,0.00022,21.87628]
[1780295265504,33.36,73103.97,9.2,0.52762,0.00022,21.87789]
[1780295266584,33.36,73104.46,9.2,0.52772,0.00022,21.87764]
[1780295267171,33.36,73104.46,9.2,0.52772,0.00022,21.87764]
[1780295268901,33.36,73106.65,9.2,0.5282,0.00022,21.87647]
[1780295269645,33.37,73105.74,9.2,0.528,0.00022,21.87697]
[1780295270919,33.37,73104.54,9.2,0.52774,0.00022,21.87761]
[1780295271613,33.37,73105.55,9.2,0.52795,0.00022,21.87707]
[1780295272187,33.37,73105.55,9.2,0.52795,0.00022,21.87707]
[1780295276616,33.38,73112.58,9.2,0.52947,0.00022,21.87315]
[1780295278148,33.38,73112.58,9.2,0.52947,0.00022,21.87315]
[1780295278276,33.38,73112.58,9.2,0.52947,0.00022,21.87315]
[1780295278369,33.38,73113.17,9.2,0.5296,0.00022,21.87282]
[1780295279442,33.38,73116.68,9.2,0.53036,0.00022,21.87072]
[1780295281086,33.38,73116.26,9.2,0.53027,0.00022,21.87098]
[1780295281662,33.38,73116.86,9.2,0.5304,0.00022,21.87062]
[1780295283193,33.38,73116.95,9.2,0.53042,0.00022,21.87057]
[1780295283208,33.38,73116.95,9.2,0.53042,0.00022,21.87057]
[1780295283946,33.39,73115.34,9.2,0.53007,0.00022,21.87155]
[1780295283950,33.39,73115.34,9.2,0.53007,0.00022,21.87155]
[1780295285814,33.39,73117.46,9.2,0.53053,0.00022,21.87027]
[1780295286646,33.39,73118.04,9.2,0.53065,0.00022,21.86992]
[1780295287913,33.39,73121.09,9.2,0.53131,0.00022,21.86801]
[1780295287933,33.39,73126.61,9.2,0.5325,0.00022,21.8644]
[1780295289040,33.39,73126.61,9.2,0.5325,0.00022,21.8644]
[1780295289043,33.39,73126.61,9.2,0.5325,0.00022,21.8644]
[1780295289927,33.39,73126.26,9.2,0.53243,0.00022,21.86463]
[1780295290919,33.39,73128.16,9.2,0.53284,0.00022,21.86335]
[1780295292728,33.39,73121.84,9.2,0.53147,0.00022,21.86753]
[1780295296056,33.39,73120.25,9.2,0.53113,0.00022,21.86855]
[1780295296992,33.39,73118.47,9.2,0.53074,0.00022,21.86966]
[1780295303805,33.39,73117.2,9.2,0.53047,0.00022,21.87044]
[1780295305880,33.39,73117.16,9.2,0.53046,0.00022,21.87047]
[1780295305889,33.39,73117.16,9.2,0.53046,0.00022,21.87047]
[1780295305957,33.39,73117.09,9.2,0.53044,0.00022,21.87051]
[1780295307422,33.39,73117.09,9.2,0.53044,0.00022,21.87051]
[1780295307448,33.39,73109.31,9.2,0.52876,0.00022,21.87506]
[1780295308115,33.39,73109.31,9.2,0.52876,0.00022,21.87506]
[1780295309284,33.39,73107.74,9.2,0.52842,0.00022,21.87594]
[1780295314889,33.39,73105.94,9.2,0.52803,0.00022,21.87323]
[1780295319924,33.4,73106.48,9.2,0.52814,0.00022,21.87294]
[1780295320661,33.4,73106.48,9.2,0.52814,0.00022,21.87294]
[1780295323093,33.4,73100.86,9.2,0.52693,0.00022,21.87588]
[1780295323145,33.4,73100.86,9.2,0.52693,0.00022,21.87588]
[1780295328987,33.4,73098.07,9.2,0.52632,0.00022,21.87727]
[1780295334023,33.4,73093.72,9.2,0.52537,0.00022,21.87934]
[1780295339058,33.41,73091.75,9.2,0.52494,0.00022,21.88024]
[1780295341797,33.41,73093.86,9.2,0.5254,0.00022,21.87928]
[1780295342545,33.41,73096.14,9.2,0.5259,0.00022,21.87822]
[1780295348496,33.41,73096.22,9.2,0.52591,0.00022,21.87818]
[1780295349828,33.41,73094.76,9.2,0.52559,0.00022,21.87887]
[1780295355170,33.42,73095.39,9.2,0.52573,0.00022,21.87859]
[1780295357184,33.42,73100.16,9.2,0.52676,0.00022,21.87627]
[1780295362219,33.42,73099.38,9.2,0.52659,0.00022,21.87667]
[1780295364233,33.42,73094.98,9.2,0.52564,0.00022,21.87878]
[1780295369268,33.42,73094.23,9.2,0.52547,0.00022,21.87914]
[1780295374041,33.43,73093.95,9.2,0.52542,0.00022,21.87558]
[1780295379338,33.43,73094.48,9.2,0.52553,0.00022,21.87534]
[1780295382254,33.43,73094.81,9.2,0.5256,0.00022,21.87519]
[1780295387394,33.43,73097.8,9.2,0.52625,0.00022,21.87377]
[1780295392430,33.44,73096.84,9.2,0.52604,0.00022,21.87424]
[1780295397465,33.44,73097.49,9.2,0.52618,0.00022,21.87393]
[1780295401465,33.44,73097.5,9.2,0.52618,0.00022,21.87393]
[1780295401850,33.44,73096.55,9.2,0.52597,0.00022,21.87438]
[1780295402500,33.44,73101.55,9.2,0.52706,0.00022,21.87192]
[1780295404149,33.44,73102.98,9.2,0.52737,0.00022,21.87119]
[1780295405190,33.44,73104.25,9.2,0.52764,0.00022,21.87052]
[1780295405521,33.44,73106.05,9.2,0.52803,0.00022,21.86957]
[1780295406379,33.44,73106.05,9.2,0.52803,0.00022,21.86957]
[1780295406528,33.44,73106.9,9.2,0.52821,0.00022,21.86911]
[1780295408542,33.44,73100.75,9.2,0.52688,0.00022,21.87233]
[1780295408627,33.44,73100.75,9.2,0.52688,0.00022,21.87233]
[1780295409356,33.44,73100.75,9.2,0.52688,0.00022,21.87233]
[1780295412570,33.44,73093.13,9.2,0.52523,0.00022,21.87598]
[1780295415866,33.44,73094.09,9.2,0.52544,0.00022,21.87554]
[1780295419973,33.45,73090.12,9.2,0.52458,0.00022,21.87732]
[1780295420148,33.45,73090.12,9.2,0.52458,0.00022,21.87732]
[1780295420778,33.45,73088.96,9.2,0.52432,0.00022,21.87782]
[1780295421462,33.45,73088.96,9.2,0.52432,0.00022,21.87782]
[1780295421541,33.45,73083.67,9.2,0.52318,0.00022,21.87999]
[1780295422097,33.45,73083.67,9.2,0.52318,0.00022,21.87999]
[1780295422253,33.45,73083.67,9.2,0.52318,0.00022,21.87999]
[1780295422429,33.45,73083.67,9.2,0.52318,0.00022,21.87999]
[1780295422559,33.45,73083.67,9.2,0.52318,0.00022,21.87999]
[1780295422520,33.45,73077.83,9.2,0.52191,0.00022,21.88218]
[1780295422651,33.45,73068.05,9.2,0.51979,0.00022,21.88534]
[1780295424893,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295425718,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295425755,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295425957,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295425973,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295426076,33.45,73063.7,9.2,0.51885,0.00022,21.88655]
[1780295426855,33.45,73062.19,9.2,0.51852,0.00022,21.88694]
[1780295426881,33.45,73062.19,9.2,0.51852,0.00022,21.88694]
[1780295427443,33.45,73062.19,9.2,0.51852,0.00022,21.88694]
[1780295427489,33.45,73053.0,9.2,0.51653,0.00022,21.889]
[1780295427624,33.45,73053.0,9.2,0.51653,0.00022,21.889]
[1780295427932,33.45,73062.2,9.2,0.51852,0.00022,21.88694]
[1780295428979,33.45,73062.2,9.2,0.51852,0.00022,21.88694]
[1780295428991,33.45,73062.2,9.2,0.51852,0.00022,21.88694]
[1780295429081,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295430148,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295430203,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295430236,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295430259,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295430566,33.45,73068.88,9.2,0.51997,0.00022,21.8851]
[1780295431129,33.45,73065.28,9.2,0.51919,0.00022,21.88613]
[1780295432018,33.45,73067.39,9.2,0.51965,0.00022,21.88185]
[1780295434648,33.46,73074.89,9.2,0.52127,0.00022,21.87951]
[1780295434794,33.46,73074.89,9.2,0.52127,0.00022,21.87951]
[1780295435204,33.46,73078.32,9.2,0.52202,0.00022,21.87832]
[1780295436713,33.46,73079.76,9.2,0.52233,0.00022,21.8778]
[1780295438312,33.46,73081.36,9.2,0.52268,0.00022,21.8772]
[1780295439098,33.45,73081.26,9.2,0.52266,0.00022,21.87724]
[1780295439170,33.45,73081.26,9.2,0.52266,0.00022,21.87724]
[1780295440392,33.46,73081.57,9.2,0.52272,0.00022,21.87712]
[1780295443980,33.46,73086.15,9.2,0.52371,0.00022,21.87533]
[1780295444373,33.46,73093.74,9.2,0.52536,0.00022,21.87204]
[1780295446386,33.47,73097.16,9.2,0.5261,0.00022,21.87044]
[1780295446401,33.47,73097.16,9.2,0.5261,0.00022,21.87044]
[1780295446918,33.47,73095.13,9.2,0.52565,0.00022,21.87141]
[1780295447278,33.47,73095.13,9.2,0.52565,0.00022,21.87141]
[1780295447341,33.47,73090.07,9.2,0.52456,0.00022,21.87368]
[1780295447922,33.47,73090.07,9.2,0.52456,0.00022,21.87368]
[1780295449323,33.47,73087.07,9.2,0.52391,0.00022,21.87496]
[1780295454893,33.48,73088.09,9.2,0.52413,0.00022,21.87454]
[1780295455682,33.48,73088.09,9.2,0.52413,0.00022,21.87454]
[1780295455849,33.48,73088.09,9.2,0.52413,0.00022,21.87454]
[1780295455980,33.48,73088.09,9.2,0.52413,0.00022,21.87454]
[1780295456908,33.48,73081.38,9.2,0.52267,0.00022,21.87722]
[1780295460216,33.48,73079.03,9.2,0.52216,0.00022,21.87809]
[1780295460506,33.48,73079.03,9.2,0.52216,0.00022,21.87809]
[1780295460574,33.48,73079.03,9.2,0.52216,0.00022,21.87809]
[1780295460628,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295460669,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295460719,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461262,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461600,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461613,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461619,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461631,33.48,73079.03,9.2,0.52216,0.00022,21.8781]
[1780295461641,33.49,73072.82,9.2,0.52082,0.00022,21.88022]
[1780295462875,33.49,73072.01,9.2,0.52064,0.00022,21.88048]
[1780295462967,33.49,73072.01,9.2,0.52064,0.00022,21.88048]
[1780295463957,33.49,73084.76,9.2,0.5234,0.00022,21.87592]
[1780295465011,33.49,73084.76,9.2,0.5234,0.00022,21.87592]
[1780295465718,33.49,73087.32,9.2,0.52396,0.00022,21.87488]
[1780295469761,33.49,73089.27,9.2,0.52438,0.00022,21.87406]
[1780295469762,33.49,73089.27,9.2,0.52438,0.00022,21.87406]
[1780295469864,33.49,73089.27,9.2,0.52438,0.00022,21.87406]
[1780295470186,33.49,73089.27,9.2,0.52438,0.00022,21.87406]
[1780295470292,33.49,73091.11,9.2,0.52477,0.00022,21.87326]
[1780295472507,33.49,73092.81,9.2,0.52514,0.00022,21.87251]
[1780295472531,33.49,73092.81,9.2,0.52514,0.00022,21.87251]
[1780295472626,33.49,73092.81,9.2,0.52514,0.00022,21.87251]
[1780295472645,33.49,73092.81,9.2,0.52514,0.00022,21.87251]
[1780295472634,33.5,73092.16,9.2,0.525,0.00022,21.87281]
[1780295472958,33.5,73092.16,9.2,0.525,0.00022,21.87281]
[1780295472968,33.5,73092.16,9.2,0.525,0.00022,21.87281]
[1780295473762,33.5,73090.98,9.2,0.52474,0.00022,21.87333]
[1780295474020,33.5,73090.98,9.2,0.52474,0.00022,21.87333]
[1780295475525,33.5,73089.62,9.2,0.52445,0.00022,21.87392]
[1780295475937,33.5,73086.51,9.2,0.52377,0.00022,21.87523]
[1780295482096,33.51,73087.11,9.2,0.5239,0.00022,21.875]
[1780295484792,33.52,73089.19,9.2,0.52435,0.00022,21.87414]
[1780295484983,33.52,73089.19,9.2,0.52435,0.00022,21.87414]
[1780295485158,33.52,73089.19,9.2,0.52435,0.00022,21.87414]
[1780295485287,33.52,73083.57,9.2,0.52313,0.00022,21.87643]
[1780295487602,33.52,73081.0,9.2,0.52257,0.00022,21.87741]
[1780295487625,33.52,73081.0,9.2,0.52257,0.00022,21.87741]
[1780295488138,33.52,73073.6,9.2,0.52097,0.00022,21.88]
[1780295491184,33.53,73069.53,9.2,0.52009,0.00022,21.87759]
[1780295496532,33.53,73069.73,9.2,0.52013,0.00022,21.87753]
[1780295496678,33.53,73069.73,9.2,0.52013,0.00022,21.87753]
[1780295497626,33.54,73078.14,9.2,0.52195,0.00022,21.87478]
[1780295498803,33.54,73081.04,9.2,0.52258,0.00022,21.87373]
[1780295500399,33.54,73081.98,9.2,0.52278,0.00022,21.87337]
[1780295506266,33.54,73086.23,9.2,0.5237,0.00022,21.87171]
[1780295511301,33.55,73089.27,9.2,0.52435,0.00022,21.87045]
[1780295516405,33.55,73089.47,9.2,0.5244,0.00022,21.87037]
[1780295516495,33.55,73089.47,9.2,0.5244,0.00022,21.87037]
[1780295516584,33.55,73089.47,9.2,0.5244,0.00022,21.87037]
[1780295516685,33.55,73090.2,9.2,0.52455,0.00022,21.87006]
[1780295518303,33.55,73091.97,9.2,0.52494,0.00022,21.86928]
[1780295519452,33.55,73093.9,9.2,0.52535,0.00022,21.86842]
[1780295520106,33.56,73094.49,9.2,0.52548,0.00022,21.86816]
[1780295525399,33.57,73096.91,9.2,0.52599,0.00022,21.86705]
[1780295528417,33.57,73096.47,9.2,0.5259,0.00022,21.86726]
[1780295528788,33.58,73097.59,9.2,0.52614,0.00022,21.86673]
[1780295531496,33.58,73102.22,9.2,0.52714,0.00022,21.86446]
[1780295532507,33.58,73102.7,9.2,0.52724,0.00022,21.86422]
[1780295533116,33.58,73102.68,9.2,0.52723,0.00022,21.86423]
[1780295538490,33.59,73101.72,9.2,0.52702,0.00022,21.86474]
[1780295542662,33.6,73102.27,9.2,0.52714,0.00022,21.86447]
[1780295542678,33.6,73102.27,9.2,0.52714,0.00022,21.86447]
[1780295542737,33.6,73102.03,9.2,0.52708,0.00022,21.8646]
[1780295543014,33.6,73102.03,9.2,0.52708,0.00022,21.8646]
[1780295543675,33.6,73102.03,9.2,0.52708,0.00022,21.8646]
[1780295543525,33.6,73112.44,9.2,0.52933,0.00022,21.85899]
[1780295548560,33.61,73115.83,9.2,0.53005,0.00022,21.85703]
[1780295553595,33.61,73118.62,9.2,0.53065,0.00022,21.85166]
[1780295558630,33.62,73115.51,9.2,0.52998,0.00022,21.85355]
[1780295561365,33.62,73115.32,9.2,0.52994,0.00022,21.85367]
[1780295564147,33.63,73116.33,9.2,0.53015,0.00022,21.85307]
[1780295569709,33.63,73113.16,9.2,0.52947,0.00022,21.85495]
[1780295570053,33.63,73113.16,9.2,0.52947,0.00022,21.85495]
[1780295570391,33.63,73113.16,9.2,0.52947,0.00022,21.85495]
[1780295575751,33.64,73110.13,9.2,0.52881,0.00022,21.85668]
[1780295578202,33.64,73110.1,9.2,0.5288,0.00022,21.8567]
[1780295579148,33.64,73112.66,9.2,0.52935,0.00022,21.85526]
[1780295579753,33.64,73112.66,9.2,0.52935,0.00022,21.85526]
[1780295580389,33.64,73113.13,9.2,0.52945,0.00022,21.85499]
[1780295580713,33.64,73113.13,9.2,0.52945,0.00022,21.85499]
[1780295580718,33.64,73113.13,9.2,0.52945,0.00022,21.85499]
[1780295580722,33.65,73117.87,9.2,0.53047,0.00022,21.8522]
[1780295580850,33.65,73117.87,9.2,0.53047,0.00022,21.8522]
[1780295581099,33.65,73117.87,9.2,0.53047,0.00022,21.8522]
[1780295582529,33.65,73115.44,9.2,0.52995,0.00022,21.85365]
[1780295582609,33.65,73115.44,9.2,0.52995,0.00022,21.85365]
[1780295582695,33.65,73108.04,9.2,0.52836,0.00022,21.85785]
[1780295584956,33.65,73103.92,9.2,0.52747,0.00022,21.86003]
[1780295585878,33.65,73102.12,9.2,0.52708,0.00022,21.86095]
[1780295586706,33.65,73102.12,9.2,0.52708,0.00022,21.86095]
[1780295592701,33.66,73100.73,9.2,0.52678,0.00022,21.86167]
[1780295592800,33.66,73100.55,9.2,0.52674,0.00022,21.86176]
[1780295593252,33.66,73100.55,9.2,0.52674,0.00022,21.86176]
[1780295593275,33.66,73100.55,9.2,0.52674,0.00022,21.86176]
[1780295594332,33.67,73103.06,9.2,0.52727,0.00022,21.8605]
[1780295594463,33.67,73103.06,9.2,0.52727,0.00022,21.8605]
[1780295594542,33.67,73117.76,9.2,0.53044,0.00022,21.85232]
[1780295596898,33.67,73122.55,9.2,0.53147,0.00021,21.84937]
[1780295599398,33.67,73124.11,9.2,0.5318,0.00021,21.84837]
[1780295599405,33.67,73124.11,9.2,0.5318,0.00021,21.84837]
[1780295599430,33.67,73124.11,9.2,0.5318,0.00021,21.84837]
[1780295599831,33.67,73124.67,9.2,0.53192,0.00021,21.84802]
[1780295600006,33.67,73124.67,9.2,0.53192,0.00021,21.84802]
[1780295600435,33.67,73124.67,9.2,0.53192,0.00021,21.84802]
[1780295600535,33.68,73131.44,9.2,0.53337,0.00021,21.8435]
[1780295601413,33.68,73131.44,9.2,0.53337,0.00021,21.8435]
[1780295601753,33.68,73139.86,9.2,0.53518,0.00021,21.83747]
[1780295603154,33.68,73141.43,9.2,0.53552,0.00021,21.83629]
[1780295604628,33.68,73135.45,9.2,0.53423,0.00021,21.84069]
[1780295607959,33.68,73134.38,9.2,0.534,0.00021,21.84145]
[1780295608266,33.68,73134.38,9.2,0.534,0.00021,21.84145]
[1780295608335,33.68,73134.38,9.2,0.534,0.00021,21.84145]
[1780295609196,33.68,73127.01,9.2,0.53242,0.00021,21.8465]
[1780295615031,33.68,73124.72,9.2,0.53193,0.00021,21.8443]
[1780295620388,33.68,73123.6,9.2,0.53169,0.00021,21.84502]
[1780295621007,33.68,73122.44,9.2,0.53144,0.00021,21.84576]
[1780295623124,33.68,73120.6,9.2,0.53105,0.00022,21.84691]
[1780295625521,33.68,73115.3,9.2,0.52991,0.00022,21.85011]
[1780295625866,33.68,73111.54,9.2,0.5291,0.00022,21.85228]
[1780295626908,33.68,73109.07,9.2,0.52857,0.00022,21.85365]
[1780295630967,33.68,73108.15,9.2,0.52837,0.00022,21.85416]
[1780295630983,33.68,73108.15,9.2,0.52837,0.00022,21.85416]
[1780295633289,33.68,73103.33,9.2,0.52733,0.00022,21.85671]
[1780295639200,33.69,73104.62,9.2,0.5276,0.00022,21.85606]
[1780295643291,33.7,73104.16,9.2,0.5275,0.00022,21.85631]
[1780295643327,33.7,73104.16,9.2,0.5275,0.00022,21.85631]
[1780295643416,33.7,73104.12,9.2,0.52749,0.00022,21.85633]
[1780295645103,33.7,73102.11,9.2,0.52706,0.00022,21.85735]
[1780295645244,33.7,73101.65,9.2,0.52696,0.00022,21.85758]
[1780295646599,33.7,73101.65,9.2,0.52696,0.00022,21.85758]
[1780295646770,33.7,73101.65,9.2,0.52696,0.00022,21.85758]
[1780295648912,33.7,73101.73,9.2,0.52697,0.00022,21.85755]
[1780295650096,33.71,73103.03,9.2,0.52725,0.00022,21.8569]
[1780295650309,33.71,73103.03,9.2,0.52725,0.00022,21.8569]
[1780295650316,33.71,73103.03,9.2,0.52725,0.00022,21.8569]
[1780295650392,33.71,73103.03,9.2,0.52725,0.00022,21.8569]
[1780295651521,33.71,73104.99,9.2,0.52767,0.00022,21.85589]
[1780295651589,33.71,73114.85,9.2,0.52979,0.00021,21.85045]
[1780295652147,33.71,73114.85,9.2,0.52979,0.00021,21.85045]
[1780295654681,33.71,73116.08,9.2,0.53005,0.00021,21.84974]
[1780295660350,33.72,73113.11,9.2,0.52941,0.00021,21.85148]
[1780295665385,33.72,73112.2,9.2,0.52921,0.00021,21.85201]
[1780295670420,33.73,73112.24,9.2,0.52922,0.00021,21.852]
[1780295673790,33.73,73111.93,9.2,0.52915,0.00021,21.84848]
[1780295675173,33.73,73108.36,9.2,0.52839,0.00021,21.85046]
[1780295675456,33.73,73106.47,9.2,0.52798,0.00021,21.85147]
[1780295676904,33.73,73104.12,9.2,0.52748,0.00021,21.8527]
[1780295677983,33.73,73103.61,9.2,0.52737,0.00021,21.85296]
[1780295678480,33.73,73103.73,9.2,0.52739,0.00021,21.8529]
[1780295681119,33.74,73103.98,9.2,0.52744,0.00021,21.85278]
[1780295681452,33.74,73103.98,9.2,0.52744,0.00021,21.85278]
[1780295681465,33.74,73103.98,9.2,0.52744,0.00021,21.85278]
[1780295682508,33.74,73097.97,9.2,0.52615,0.00021,21.85575]
[1780295687544,33.75,73095.96,9.2,0.52571,0.00021,21.85671]
[1780295691614,33.75,73097.53,9.2,0.52605,0.00021,21.85598]
[1780295693646,33.76,73102.04,9.2,0.52702,0.00021,21.85379]
[1780295696292,33.76,73102.53,9.2,0.52712,0.00021,21.85356]
[1780295700550,33.76,73107.09,9.2,0.5281,0.00021,21.8512]
[1780295700578,33.76,73107.09,9.2,0.5281,0.00021,21.8512]
[1780295701359,33.76,73104.57,9.2,0.52756,0.00021,21.85253]
[1780295701647,33.77,73096.42,9.2,0.5258,0.00021,21.85652]
[1780295702437,33.77,73096.42,9.2,0.5258,0.00021,21.85652]
[1780295702654,33.77,73094.65,9.2,0.52542,0.00021,21.85734]
[1780295707769,33.77,73093.57,9.2,0.52519,0.00021,21.85782]
[1780295713052,33.77,73092.76,9.2,0.52502,0.00021,21.85818]
[1780295716521,33.77,73092.45,9.2,0.52495,0.00021,21.85832]
[1780295716529,33.77,73092.45,9.2,0.52495,0.00021,21.85832]
[1780295716574,33.77,73092.45,9.2,0.52495,0.00021,21.85832]
[1780295716765,33.77,73092.45,9.2,0.52495,0.00021,21.85832]
[1780295717147,33.77,73091.98,9.2,0.52485,0.00021,21.85852]
[1780295721140,33.77,73086.69,9.2,0.52371,0.00021,21.86074]
[1780295722356,33.77,73085.52,9.2,0.52346,0.00021,21.8612]
[1780295722797,33.77,73080.76,9.2,0.52244,0.00021,21.86301]
[1780295725844,33.77,73079.03,9.2,0.52207,0.00021,21.86363]
[1780295726230,33.77,73078.01,9.2,0.52185,0.00021,21.86399]
[1780295726241,33.77,73078.01,9.2,0.52185,0.00021,21.86399]
[1780295726341,33.77,73078.01,9.2,0.52185,0.00021,21.86399]
[1780295726825,33.77,73072.45,9.2,0.52065,0.00021,21.86583]
[1780295728264,33.77,73070.28,9.2,0.52019,0.00021,21.86649]
[1780295728309,33.77,73070.28,9.2,0.52019,0.00021,21.86649]
[1780295728317,33.77,73070.28,9.2,0.52019,0.00021,21.86649]
[1780295728817,33.77,73070.28,9.2,0.52019,0.00021,21.86649]
[1780295728839,33.77,73064.57,9.2,0.51896,0.00022,21.86809]
[1780295729846,33.77,73059.73,9.2,0.51792,0.00022,21.86928]
[1780295733184,33.76,73056.66,9.2,0.51726,0.00022,21.86626]
[1780295733208,33.76,73056.66,9.2,0.51726,0.00022,21.86626]
[1780295733358,33.76,73056.66,9.2,0.51726,0.00022,21.86626]
[1780295733874,33.76,73062.49,9.2,0.51851,0.00022,21.86492]
[1780295734264,33.76,73062.49,9.2,0.51851,0.00022,21.86492]
[1780295734320,33.76,73062.49,9.2,0.51851,0.00022,21.86492]
[1780295734881,33.76,73067.73,9.2,0.51964,0.00022,21.86353]
[1780295738019,33.76,73071.0,9.2,0.52035,0.00022,21.86257]
[1780295738475,33.76,73071.0,9.2,0.52035,0.00022,21.86257]
[1780295738613,33.76,73071.0,9.2,0.52035,0.00022,21.86257]
[1780295738645,33.76,73071.0,9.2,0.52035,0.00022,21.86257]
[1780295738933,33.76,73075.81,9.2,0.52138,0.00022,21.86104]
[1780295739613,33.76,73075.81,9.2,0.52138,0.00022,21.86104]
[1780295740388,33.76,73079.67,9.2,0.52221,0.00021,21.85971]
[1780295740458,33.76,73079.67,9.2,0.52221,0.00021,21.85971]
[1780295742134,33.76,73080.14,9.2,0.52231,0.00021,21.85954]
[1780295742181,33.76,73081.14,9.2,0.52252,0.00021,21.85918]
[1780295744614,33.77,73080.68,9.2,0.52243,0.00021,21.85935]
[1780295744696,33.77,73081.27,9.2,0.52255,0.00021,21.85913]
[1780295745981,33.77,73085.92,9.2,0.52355,0.00021,21.85736]
[1780295750977,33.78,73089.5,9.2,0.52432,0.00021,21.8559]
[1780295751147,33.78,73089.5,9.2,0.52432,0.00021,21.8559]
[1780295751180,33.78,73088.13,9.2,0.52402,0.00021,21.85647]
[1780295753030,33.78,73083.13,9.2,0.52295,0.00021,21.85845]
[1780295756842,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756852,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756863,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756865,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756881,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756887,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756892,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295756921,33.78,73083.0,9.2,0.52292,0.00021,21.8585]
[1780295757245,33.78,73082.49,9.2,0.52281,0.00021,21.8587]
[1780295759433,33.78,73075.63,9.2,0.52133,0.00021,21.86112]
[1780295761030,33.78,73070.9,9.2,0.52032,0.00021,21.86262]
[1780295761063,33.78,73070.9,9.2,0.52032,0.00021,21.86262]
[1780295761926,33.78,73066.54,9.2,0.51938,0.00021,21.86388]
[1780295762093,33.78,73062.09,9.2,0.51842,0.00022,21.86503]
[1780295767128,33.78,73061.99,9.2,0.5184,0.00021,21.86506]
[1780295768539,33.78,73061.99,9.2,0.5184,0.00021,21.86506]
[1780295774178,33.79,73065.13,9.2,0.51908,0.00021,21.86426]
[1780295776491,33.79,73069.28,9.2,0.51997,0.00021,21.86311]
[1780295776629,33.79,73069.28,9.2,0.51997,0.00021,21.86311]
[1780295776904,33.79,73069.28,9.2,0.51997,0.00021,21.86311]
[1780295776911,33.79,73069.08,9.2,0.51992,0.00021,21.86316]
[1780295777477,33.79,73069.08,9.2,0.51992,0.00021,21.86316]
[1780295777885,33.79,73069.08,9.2,0.51992,0.00021,21.86316]
[1780295777987,33.79,73076.05,9.2,0.52142,0.00021,21.86099]
[1780295778419,33.79,73076.05,9.2,0.52142,0.00021,21.86099]
[1780295778596,33.79,73076.05,9.2,0.52142,0.00021,21.86099]
[1780295779709,33.79,73079.61,9.2,0.52219,0.00021,21.85976]
[1780295779972,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295780050,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295780068,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295780399,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295780628,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295780645,33.79,73084.18,9.2,0.52317,0.00021,21.85806]
[1780295781147,33.79,73084.71,9.2,0.52328,0.00021,21.85786]
[1780295781351,33.79,73084.71,9.2,0.52328,0.00021,21.85786]
[1780295781786,33.79,73080.01,9.2,0.52227,0.00021,21.85961]
[1780295782882,33.79,73080.01,9.2,0.52227,0.00021,21.85961]
[1780295784535,33.79,73075.15,9.2,0.52123,0.00021,21.86129]
[1780295792552,33.79,73071.43,9.2,0.52043,0.00021,21.85878]
[1780295792653,33.8,73071.43,9.2,0.52043,0.00021,21.85878]
[1780295795519,33.8,73071.34,9.2,0.52041,0.00021,21.85881]
[1780295799531,33.8,73070.33,9.2,0.52019,0.00021,21.85911]
[1780295799626,33.8,73070.96,9.2,0.52033,0.00021,21.85892]
[1780295800543,33.8,73070.96,9.2,0.52033,0.00021,21.85892]
[1780295800565,33.8,73070.96,9.2,0.52033,0.00021,21.85892]
[1780295800780,33.8,73076.78,9.2,0.52158,0.00021,21.85706]
[1780295801531,33.8,73076.78,9.2,0.52158,0.00021,21.85706]
[1780295801911,33.8,73076.78,9.2,0.52158,0.00021,21.85706]
[1780295802010,33.8,73082.01,9.2,0.5227,0.00021,21.8552]
[1780295802030,33.8,73082.01,9.2,0.5227,0.00021,21.8552]
[1780295802693,33.8,73082.01,9.2,0.5227,0.00021,21.8552]
[1780295804683,33.8,73081.19,9.2,0.52253,0.00021,21.8555]
[1780295805364,33.8,73080.53,9.2,0.52238,0.00021,21.85574]
[1780295808417,33.8,73083.59,9.2,0.52304,0.00021,21.85461]
[1780295809333,33.8,73083.65,9.2,0.52305,0.00021,21.85459]
[1780295809363,33.8,73083.65,9.2,0.52305,0.00021,21.85459]
[1780295815052,33.8,73078.39,9.2,0.52192,0.00021,21.85651]
[1780295821509,33.81,73076.56,9.2,0.52153,0.00021,21.85714]
[1780295822515,33.81,73069.05,9.2,0.51991,0.00021,21.8595]
[1780295823881,33.81,73069.05,9.2,0.51991,0.00021,21.8595]
[1780295825328,33.81,73064.95,9.2,0.51903,0.00021,21.86063]
[1780295825335,33.81,73064.95,9.2,0.51903,0.00021,21.86063]
[1780295825624,33.81,73064.95,9.2,0.51903,0.00021,21.86063]
[1780295825706,33.81,73058.88,9.2,0.51773,0.00021,21.86211]
[1780295827558,33.81,73055.32,9.2,0.51696,0.00021,21.86287]
[1780295831992,33.81,73053.93,9.2,0.51667,0.00021,21.86315]
[1780295834707,33.8,73049.72,9.2,0.51576,0.00021,21.8639]
[1780295840644,33.8,73048.27,9.2,0.51545,0.00022,21.86414]
[1780295843859,33.8,73048.29,9.2,0.51545,0.00022,21.86413]
[1780295844320,33.8,73047.79,9.2,0.51535,0.00022,21.86421]
[1780295845007,33.8,73047.79,9.2,0.51535,0.00022,21.86421]
[1780295844673,33.8,73041.1,9.2,0.51391,0.00022,21.8651]
[1780295846058,33.8,73041.1,9.2,0.51391,0.00022,21.8651]
[1780295845680,33.8,73036.54,9.2,0.51293,0.00022,21.86555]
[1780295846106,33.8,73036.54,9.2,0.51293,0.00022,21.86555]
[1780295851471,33.81,73039.19,9.2,0.5135,0.00022,21.86531]
[1780295852620,33.81,73039.09,9.2,0.51347,0.00022,21.86162]
[1780295854127,33.81,73039.62,9.2,0.51359,0.00022,21.86157]
[1780295856271,33.81,73039.23,9.2,0.5135,0.00022,21.86161]
[1780295856629,33.81,73039.23,9.2,0.5135,0.00022,21.86161]
[1780295856797,33.81,73039.23,9.2,0.5135,0.00022,21.86161]
[1780295857313,33.81,73041.12,9.2,0.51391,0.00022,21.86141]
[1780295857595,33.81,73041.12,9.2,0.51391,0.00022,21.86141]
[1780295859007,33.81,73042.06,9.2,0.51411,0.00022,21.8613]
[1780295860251,33.81,73042.85,9.2,0.51428,0.00022,21.86121]
[1780295865820,33.82,73045.4,9.2,0.51483,0.00021,21.86088]
[1780295868020,33.82,73045.93,9.2,0.51494,0.00021,21.8608]
[1780295869358,33.82,73049.51,9.2,0.51571,0.00021,21.86025]
[1780295870385,33.82,73049.49,9.2,0.51571,0.00021,21.86026]
[1780295872837,33.83,73049.49,9.2,0.51571,0.00021,21.86026]
[1780295872983,33.83,73049.49,9.2,0.51571,0.00021,21.86026]
[1780295873023,33.83,73049.49,9.2,0.51571,0.00021,21.86026]
[1780295873519,33.83,73049.48,9.2,0.51571,0.00021,21.86026]
[1780295873534,33.83,73049.48,9.2,0.51571,0.00021,21.86026]
[1780295873880,33.83,73057.42,9.2,0.51741,0.00021,21.85875]
[1780295875785,33.83,73054.29,9.2,0.51674,0.00021,21.85939]
[1780295880929,33.83,73053.74,9.2,0.51662,0.00021,21.8595]
[1780295884047,33.83,73053.77,9.2,0.51663,0.00021,21.8595]
[1780295884079,33.83,73053.77,9.2,0.51663,0.00021,21.8595]
[1780295884119,33.83,73054.34,9.2,0.51675,0.00021,21.85939]
[1780295884876,33.83,73054.34,9.2,0.51675,0.00021,21.85939]
[1780295885545,33.83,73057.37,9.2,0.5174,0.00021,21.85876]
[1780295886585,33.83,73058.7,9.2,0.51769,0.00021,21.85847]
[1780295886971,33.83,73062.57,9.2,0.51852,0.00021,21.85756]
[1780295891998,33.84,73065.01,9.2,0.51904,0.00021,21.85694]
[1780295892026,33.84,73065.01,9.2,0.51904,0.00021,21.85694]
[1780295893014,33.84,73073.91,9.2,0.52095,0.00021,21.85435]
[1780295893697,33.84,73073.91,9.2,0.52095,0.00021,21.85435]
[1780295897454,33.84,73073.78,9.2,0.52092,0.00021,21.8544]
[1780295902077,33.85,73065.86,9.2,0.51922,0.00021,21.85672]
[1780295906830,33.85,73061.84,9.2,0.51836,0.00021,21.85775]
[1780295908514,33.86,73057.74,9.2,0.51747,0.00021,21.8587]
[1780295908718,33.86,73057.74,9.2,0.51747,0.00021,21.8587]
[1780295908766,33.86,73057.74,9.2,0.51747,0.00021,21.8587]
[1780295908848,33.86,73057.74,9.2,0.51747,0.00021,21.8587]
[1780295909126,33.86,73058.38,9.2,0.51761,0.00021,21.85856]
[1780295910505,33.86,73058.38,9.2,0.51761,0.00021,21.85856]
[1780295910644,33.86,73058.38,9.2,0.51761,0.00021,21.85856]
[1780295914555,33.86,73063.47,9.2,0.51871,0.00021,21.85366]
[1780295914594,33.86,73063.7,9.2,0.51875,0.00021,21.8536]
[1780295919793,33.86,73063.37,9.2,0.51868,0.00021,21.85369]
[1780295925238,33.87,73062.15,9.2,0.51842,0.00021,21.85399]
[1780295930273,33.88,73061.06,9.2,0.51818,0.00021,21.85426]
[1780295934573,33.88,73061.43,9.2,0.51826,0.00021,21.85417]
[1780295940512,33.88,73060.9,9.2,0.51815,0.00021,21.8543]
[1780295941014,33.88,73060.9,9.2,0.51815,0.00021,21.8543]
[1780295942010,33.89,73060.88,9.2,0.51814,0.00021,21.85431]
[1780295942043,33.89,73052.76,9.2,0.5164,0.00021,21.85602]
[1780295947064,33.89,73048.74,9.2,0.51554,0.00021,21.85671]
[1780295947617,33.9,73049.19,9.2,0.51563,0.00021,21.85664]
[1780295953438,33.91,73048.06,9.2,0.51539,0.00021,21.85682]
[1780295956406,33.91,73047.0,9.2,0.51516,0.00021,21.85698]
[1780295956706,33.91,73045.69,9.2,0.51488,0.00021,21.85717]
[1780295957858,33.91,73045.69,9.2,0.51488,0.00021,21.85717]
[1780295958598,33.91,73042.9,9.2,0.51428,0.00021,21.85753]
[1780295963993,33.92,73039.97,9.2,0.51365,0.00021,21.85786]
[1780295963999,33.92,73039.97,9.2,0.51365,0.00021,21.85786]
[1780295964461,33.92,73036.08,9.2,0.51282,0.00021,21.85822]
[1780295964507,33.92,73036.08,9.2,0.51282,0.00021,21.85822]
[1780295964957,33.92,73028.96,9.2,0.51129,0.00021,21.85862]
[1780295965398,33.92,73028.96,9.2,0.51129,0.00021,21.85862]
[1780295966348,33.92,73026.22,9.2,0.5107,0.00021,21.85869]
[1780295967264,33.92,73026.52,9.2,0.51077,0.00021,21.85868]
[1780295968148,33.92,73026.52,9.2,0.51077,0.00021,21.85868]
[1780295973919,33.93,73030.61,9.2,0.51165,0.00021,21.85486]
[1780295974120,33.93,73030.61,9.2,0.51165,0.00021,21.85486]
[1780295979621,33.93,73031.96,9.2,0.51194,0.00021,21.8548]
[1780295983040,33.93,73031.86,9.2,0.51191,0.00021,21.8548]
[1780295983046,33.93,73031.86,9.2,0.51191,0.00021,21.8548]
[1780295984227,33.94,73037.18,9.2,0.51305,0.00021,21.85444]
[1780295988952,33.94,73036.65,9.2,0.51294,0.00021,21.85448]
[1780295989693,33.94,73042.42,9.2,0.51418,0.00021,21.85391]
[1780295990694,33.94,73042.42,9.2,0.51418,0.00021,21.85391]
[1780295991147,33.94,73042.42,9.2,0.51418,0.00021,21.85391]
[1780295992047,33.94,73044.08,9.2,0.51453,0.00021,21.8537]
[1780295992839,33.94,73045.93,9.2,0.51493,0.00021,21.85345]
[1780295994042,33.94,73050.03,9.2,0.51581,0.00021,21.85282]
[1780295994440,33.94,73049.89,9.2,0.51578,0.00021,21.85285]
[1780295994442,33.94,73049.89,9.2,0.51578,0.00021,21.85285]
[1780295997213,33.94,73048.61,9.2,0.5155,0.00021,21.85305]
[1780295997311,33.94,73047.94,9.2,0.51536,0.00021,21.85316]
[1780296001455,33.95,73046.47,9.2,0.51504,0.00021,21.85338]
[1780296001600,33.95,73046.47,9.2,0.51504,0.00021,21.85338]
[1780296001740,33.95,73046.47,9.2,0.51504,0.00021,21.85338]
[1780296002043,33.95,73041.25,9.2,0.51393,0.00021,21.85404]
[1780296002791,33.95,73036.54,9.2,0.51292,0.00021,21.85449]
[1780296003632,33.95,73036.54,9.2,0.51292,0.00021,21.85449]
[1780296004621,33.95,73034.52,9.2,0.51248,0.00021,21.85464]
[1780296005787,33.95,73035.04,9.2,0.51259,0.00021,21.85461]
[1780296007207,33.95,73034.42,9.2,0.51246,0.00021,21.85465]
[1780296016888,33.96,73036.28,9.2,0.51286,0.00021,21.85452]
[1780296021923,33.96,73035.61,9.2,0.51272,0.00021,21.85457]
[1780296026958,33.96,73036.0,9.2,0.5128,0.00021,21.85454]
[1780296031599,33.96,73035.87,9.2,0.51277,0.00021,21.85455]
[1780296033726,33.96,73035.37,9.2,0.51266,0.00021,21.85089]
[1780296035830,33.97,73030.72,9.2,0.51167,0.00021,21.85117]
[1780296037950,33.97,73028.19,9.2,0.51113,0.00021,21.85126]
[1780296037971,33.97,73028.19,9.2,0.51113,0.00021,21.85126]
[1780296042075,33.97,73035.12,9.2,0.51261,0.00021,21.85091]
[1780296044728,33.97,73036.43,9.2,0.51289,0.00021,21.85081]
[1780296050132,33.97,73039.08,9.2,0.51346,0.00021,21.85058]
[1780296050298,33.97,73039.08,9.2,0.51346,0.00021,21.85058]
[1780296052531,33.97,73037.04,9.2,0.51302,0.00021,21.85076]
[1780296052820,33.97,73037.04,9.2,0.51302,0.00021,21.85076]
[1780296058188,33.98,73030.55,9.2,0.51163,0.00021,21.85118]
[1780296062218,33.98,73025.24,9.2,0.51049,0.00021,21.85132]
[1780296067254,33.98,73025.05,9.2,0.51045,0.00021,21.85132]
[1780296070621,33.99,73022.27,9.2,0.50986,0.00021,21.85132]
[1780296070623,33.99,73022.27,9.2,0.50986,0.00021,21.85132]
[1780296071963,33.99,73021.96,9.2,0.50979,0.00021,21.85131]
[1780296072036,33.99,73021.96,9.2,0.50979,0.00021,21.85131]
[1780296072149,33.99,73021.96,9.2,0.50979,0.00021,21.85131]
[1780296072289,33.99,73016.49,9.2,0.50862,0.00021,21.85116]
[1780296072366,33.99,73016.49,9.2,0.50862,0.00021,21.85116]
[1780296073431,33.99,73015.47,9.2,0.5084,0.00021,21.85111]
[1780296074303,33.99,73014.86,9.2,0.50827,0.00021,21.85107]
[1780296074753,33.99,73014.86,9.2,0.50827,0.00021,21.85107]
[1780296075349,33.99,73014.86,9.2,0.50827,0.00021,21.85107]
[1780296076340,33.99,73015.12,9.2,0.50833,0.00021,21.85109]
[1780296076934,33.99,73015.12,9.2,0.50833,0.00021,21.85109]
[1780296077147,33.99,73015.12,9.2,0.50833,0.00021,21.85109]
[1780296077168,33.99,73016.86,9.2,0.5087,0.00021,21.85117]
[1780296077323,33.99,73023.71,9.2,0.51017,0.00021,21.85132]
[1780296081094,33.99,73024.27,9.2,0.51029,0.00021,21.85132]
[1780296081124,33.99,73024.27,9.2,0.51029,0.00021,21.85132]
[1780296081200,33.99,73024.27,9.2,0.51029,0.00021,21.85132]
[1780296081210,33.99,73024.27,9.2,0.51029,0.00021,21.85132]
[1780296081220,33.99,73024.27,9.2,0.51029,0.00021,21.85132]
[1780296082844,34.0,73027.44,9.2,0.51096,0.00021,21.85128]
[1780296083622,34.0,73031.37,9.2,0.51181,0.00021,21.85114]
[1780296083638,34.0,73031.37,9.2,0.51181,0.00021,21.85114]
[1780296083908,34.0,73031.37,9.2,0.51181,0.00021,21.85114]
[1780296085421,34.0,73027.65,9.2,0.51101,0.00021,21.85127]
[1780296085491,34.0,73027.65,9.2,0.51101,0.00021,21.85127]
[1780296085896,34.0,73027.65,9.2,0.51101,0.00021,21.85127]
[1780296086520,34.0,73026.18,9.2,0.51069,0.00021,21.8513]
[1780296086759,34.0,73026.18,9.2,0.51069,0.00021,21.8513]
[1780296086823,34.0,73030.87,9.2,0.5117,0.00021,21.85116]
[1780296088217,34.0,73030.87,9.2,0.5117,0.00021,21.85116]
[1780296088378,34.0,73031.05,9.2,0.51174,0.00021,21.85116]
[1780296093756,34.0,73028.61,9.2,0.51122,0.00021,21.84756]
[1780296094832,34.0,73028.29,9.2,0.51115,0.00021,21.84757]
[1780296096457,34.0,73021.33,9.2,0.50966,0.00021,21.84761]
[1780296099410,34.01,73020.15,9.2,0.5094,0.00021,21.84759]
[1780296101634,34.01,73020.36,9.2,0.50945,0.00021,21.84759]
[1780296103331,34.01,73019.47,9.2,0.50926,0.00021,21.84757]
[1780296103378,34.01,73022.09,9.2,0.50982,0.00021,21.84762]
[1780296103436,34.01,73022.09,9.2,0.50982,0.00021,21.84762]
[1780296103516,34.01,73022.09,9.2,0.50982,0.00021,21.84762]
[1780296103591,34.01,73022.09,9.2,0.50982,0.00021,21.84762]
[1780296103743,34.01,73022.09,9.2,0.50982,0.00021,21.84762]
[1780296103766,34.01,73029.35,9.2,0.51137,0.00021,21.84753]
[1780296105121,34.01,73029.35,9.2,0.51137,0.00021,21.84753]
[1780296105979,34.01,73031.53,9.2,0.51184,0.00021,21.84744]
[1780296107358,34.01,73032.21,9.2,0.51199,0.00021,21.84741]
[1780296110543,34.01,73028.84,9.2,0.51126,0.00021,21.84755]
[1780296113084,34.01,73027.8,9.2,0.51104,0.00021,21.84758]
[1780296116593,34.01,73026.03,9.2,0.51066,0.00021,21.84761]
[1780296119800,34.02,73027.39,9.2,0.51095,0.00021,21.84759]
[1780296119836,34.02,73027.39,9.2,0.51095,0.00021,21.84759]
[1780296125660,34.02,73033.2,9.2,0.5122,0.00021,21.84735]
[1780296126484,34.02,73033.2,9.2,0.5122,0.00021,21.84735]
[1780296127049,34.02,73033.2,9.2,0.5122,0.00021,21.84735]
[1780296129536,34.02,73037.78,9.2,0.51318,0.00021,21.84701]
[1780296131083,34.02,73037.98,9.2,0.51322,0.00021,21.847]
[1780296131089,34.02,73037.98,9.2,0.51322,0.00021,21.847]
[1780296132340,34.02,73037.26,9.2,0.51306,0.00021,21.84706]
[1780296132906,34.02,73034.42,9.2,0.51246,0.00021,21.84727]
[1780296133650,34.02,73030.67,9.2,0.51165,0.00021,21.84748]
[1780296135436,34.03,73023.69,9.2,0.51016,0.00021,21.84763]
[1780296136885,34.03,73021.4,9.2,0.50967,0.00021,21.84761]
[1780296141363,34.03,73021.31,9.2,0.50965,0.00021,21.84761]
[1780296141606,34.03,73020.07,9.2,0.50939,0.00021,21.84759]
[1780296141609,34.03,73020.07,9.2,0.50939,0.00021,21.84759]
[1780296141836,34.03,73020.07,9.2,0.50939,0.00021,21.84759]
[1780296141907,34.03,73020.07,9.2,0.50939,0.00021,21.84759]
[1780296143943,34.03,73015.06,9.2,0.50832,0.00021,21.84739]
[1780296149619,34.03,73014.41,9.2,0.50818,0.00021,21.84735]
[1780296149680,34.03,73014.41,9.2,0.50818,0.00021,21.84735]
[1780296150147,34.03,73014.41,9.2,0.50818,0.00021,21.84735]
[1780296155895,34.03,73016.12,9.2,0.50854,0.00021,21.84375]
[1780296160930,34.03,73016.35,9.2,0.50859,0.00021,21.84376]
[1780296164742,34.03,73015.13,9.2,0.50833,0.00021,21.8437]
[1780296167367,34.03,73012.43,9.2,0.50775,0.00021,21.84353]
[1780296174321,34.03,73011.1,9.2,0.50747,0.00021,21.84343]
[1780296174323,34.03,73011.1,9.2,0.50747,0.00021,21.84343]
[1780296175472,34.03,73008.14,9.2,0.50683,0.00021,21.84317]
[1780296175480,34.03,73008.14,9.2,0.50683,0.00021,21.84317]
[1780296176545,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296176619,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296176632,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296176785,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296176863,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296177065,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296177086,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296177154,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296177254,34.03,73006.2,9.2,0.50642,0.00021,21.84296]
[1780296177308,34.03,73003.06,9.2,0.50575,0.00021,21.84259]
[1780296177646,34.03,73003.06,9.2,0.50575,0.00021,21.84259]
[1780296179033,34.03,72998.93,9.2,0.50486,0.00021,21.84199]
[1780296179084,34.03,72998.93,9.2,0.50486,0.00021,21.84199]
[1780296179117,34.03,72998.93,9.2,0.50486,0.00021,21.84199]
[1780296179299,34.03,72998.93,9.2,0.50486,0.00021,21.84199]
[1780296179377,34.03,72998.61,9.2,0.50479,0.00021,21.84194]
[1780296179720,34.03,72998.61,9.2,0.50479,0.00021,21.84194]
[1780296179723,34.03,72998.61,9.2,0.50479,0.00021,21.84194]
[1780296180075,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296180915,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296181023,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296181028,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296181269,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296181416,34.03,73009.92,9.2,0.50722,0.00021,21.84333]
[1780296181344,34.03,73018.66,9.2,0.50909,0.00021,21.84385]
[1780296181537,34.03,73018.66,9.2,0.50909,0.00021,21.84385]
[1780296181631,34.03,73018.66,9.2,0.50909,0.00021,21.84385]
[1780296181873,34.03,73018.66,9.2,0.50909,0.00021,21.84385]
[1780296181996,34.03,73018.66,9.2,0.50909,0.00021,21.84385]
[1780296182097,34.04,73026.03,9.2,0.51066,0.00021,21.84392]
[1780296182938,34.04,73026.03,9.2,0.51066,0.00021,21.84392]
[1780296183397,34.04,73026.03,9.2,0.51066,0.00021,21.84392]
[1780296184832,34.04,73026.54,9.2,0.51077,0.00021,21.84391]
[1780296185117,34.04,73020.1,9.2,0.50939,0.00021,21.84389]
[1780296185772,34.04,73020.1,9.2,0.50939,0.00021,21.84389]
[1780296187835,34.04,73017.89,9.2,0.50892,0.00021,21.84383]
[1780296187859,34.04,73017.89,9.2,0.50892,0.00021,21.84383]
[1780296187951,34.04,73017.89,9.2,0.50892,0.00021,21.84383]
[1780296188170,34.04,73017.89,9.2,0.50892,0.00021,21.84383]
[1780296188259,34.04,73017.89,9.2,0.50892,0.00021,21.84383]
[1780296189301,34.04,73015.9,9.2,0.5085,0.00021,21.84374]
[1780296189305,34.04,73015.9,9.2,0.5085,0.00021,21.84374]
[1780296190470,34.04,73012.61,9.2,0.50779,0.00021,21.84354]
[1780296190720,34.04,73012.61,9.2,0.50779,0.00021,21.84354]
[1780296190770,34.04,73012.61,9.2,0.50779,0.00021,21.84354]
[1780296190775,34.04,73012.61,9.2,0.50779,0.00021,21.84354]
[1780296191159,34.04,73007.51,9.2,0.5067,0.00021,21.8431]
[1780296191810,34.04,73007.51,9.2,0.5067,0.00021,21.8431]
[1780296192516,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296193164,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296193172,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296193185,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296193255,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296193384,34.04,73004.1,9.2,0.50597,0.00021,21.84272]
[1780296194452,34.04,73002.34,9.2,0.50559,0.00021,21.84249]
[1780296194457,34.04,73002.34,9.2,0.50559,0.00021,21.84249]
[1780296194963,34.04,72999.54,9.2,0.50499,0.00021,21.84209]
[1780296195329,34.04,72999.54,9.2,0.50499,0.00021,21.84209]
[1780296196031,34.04,72997.83,9.2,0.50463,0.00021,21.84182]
[1780296196411,34.04,72997.83,9.2,0.50463,0.00021,21.84182]
[1780296196454,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296196609,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296196660,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296196705,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296196824,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296197185,34.04,72992.67,9.2,0.50352,0.00021,21.84089]
[1780296197201,34.04,72987.19,9.2,0.50235,0.00021,21.83972]
[1780296201229,34.04,72981.56,9.2,0.50115,0.00021,21.83833]
[1780296203147,34.04,72981.34,9.2,0.5011,0.00021,21.83827]
[1780296207272,34.04,72986.44,9.2,0.50219,0.00021,21.83955]
[1780296208159,34.04,72986.44,9.2,0.50219,0.00021,21.83955]
[1780296210216,34.04,72991.91,9.2,0.50336,0.00021,21.84074]
[1780296211661,34.04,72996.33,9.2,0.50431,0.00021,21.83787]
[1780296211665,34.04,72996.33,9.2,0.50431,0.00021,21.83787]
[1780296212195,34.04,72996.33,9.2,0.50431,0.00021,21.83787]
[1780296213314,34.04,73004.08,9.2,0.50597,0.00021,21.83902]
[1780296214842,34.04,73003.92,9.2,0.50593,0.00021,21.839]
[1780296216879,34.04,73005.04,9.2,0.50617,0.00021,21.83914]
[1780296219384,34.04,73005.23,9.2,0.50621,0.00021,21.83916]
[1780296219737,34.04,73004.31,9.2,0.50601,0.00021,21.83905]
[1780296220247,34.04,73004.31,9.2,0.50601,0.00021,21.83905]
[1780296220987,34.04,73002.9,9.2,0.50571,0.00021,21.83887]
[1780296221050,34.04,73002.9,9.2,0.50571,0.00021,21.83887]
[1780296221111,34.04,73002.9,9.2,0.50571,0.00021,21.83887]
[1780296221371,34.04,73009.46,9.2,0.50712,0.00021,21.8396]
[1780296222050,34.04,73009.46,9.2,0.50712,0.00021,21.8396]
[1780296222378,34.04,73010.69,9.2,0.50738,0.00021,21.8397]
[1780296224356,34.04,73011.5,9.2,0.50755,0.00021,21.83977]
[1780296224390,34.04,73011.5,9.2,0.50755,0.00021,21.83977]
[1780296224518,34.04,73010.01,9.2,0.50723,0.00021,21.83965]
[1780296224833,34.04,73010.01,9.2,0.50723,0.00021,21.83965]
[1780296225399,34.04,73003.17,9.2,0.50577,0.00021,21.83891]
[1780296229522,34.05,73001.68,9.2,0.50545,0.00021,21.83871]
[1780296230072,34.05,73001.68,9.2,0.50545,0.00021,21.83871]
[1780296230206,34.05,73001.68,9.2,0.50545,0.00021,21.83871]
[1780296230809,34.05,72999.39,9.2,0.50496,0.00021,21.83837]
[1780296230833,34.05,72999.39,9.2,0.50496,0.00021,21.83837]
[1780296231115,34.05,72999.39,9.2,0.50496,0.00021,21.83837]
[1780296232604,34.05,72992.3,9.2,0.50344,0.00021,21.83712]
[1780296236559,34.05,72987.21,9.2,0.50236,0.00021,21.83604]
[1780296237148,34.05,72987.21,9.2,0.50236,0.00021,21.83604]
[1780296238789,34.05,72979.81,9.2,0.50077,0.00021,21.83416]
[1780296239404,34.05,72979.81,9.2,0.50077,0.00021,21.83416]
[1780296239497,34.05,72971.4,9.2,0.49897,0.00021,21.83161]
[1780296239689,34.05,72971.4,9.2,0.49897,0.00021,21.83161]
[1780296240516,34.05,72971.0,9.2,0.49889,0.00021,21.83148]
[1780296241136,34.05,72971.0,9.2,0.49889,0.00021,21.83148]
[1780296241527,34.05,72971.0,9.2,0.49889,0.00021,21.83148]
[1780296243331,34.05,72969.46,9.2,0.49856,0.00021,21.83096]
[1780296243583,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296243638,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296243700,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296243732,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296243889,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296244098,34.05,72967.66,9.2,0.49817,0.00021,21.83034]
[1780296244329,34.06,72966.02,9.2,0.49782,0.00021,21.82975]
[1780296245372,34.06,72957.15,9.2,0.49592,0.00021,21.82628]
[1780296245978,34.06,72957.15,9.2,0.49592,0.00021,21.82628]
[1780296245994,34.06,72957.15,9.2,0.49592,0.00021,21.82628]
[1780296249878,34.06,72955.14,9.2,0.49549,0.00021,21.82543]
[1780296250310,34.06,72955.14,9.2,0.49549,0.00021,21.82543]
[1780296251645,34.06,72955.67,9.2,0.49561,0.00021,21.82566]
[1780296252769,34.06,72956.39,9.2,0.49576,0.00021,21.82596]
[1780296258940,34.06,72956.91,9.2,0.49587,0.00021,21.82618]
[1780296259020,34.06,72956.91,9.2,0.49587,0.00021,21.82618]
[1780296263554,34.07,72956.54,9.2,0.4958,0.00021,21.82603]
[1780296263568,34.07,72956.54,9.2,0.4958,0.00021,21.82603]
[1780296263685,34.07,72956.16,9.2,0.49572,0.00021,21.82587]
[1780296264575,34.07,72956.16,9.2,0.49572,0.00021,21.82587]
[1780296264585,34.07,72956.16,9.2,0.49572,0.00021,21.82587]
[1780296264644,34.07,72956.16,9.2,0.49572,0.00021,21.82587]
[1780296264692,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266214,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266218,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266248,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266360,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266539,34.07,72956.59,9.2,0.49581,0.00021,21.82605]
[1780296266614,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296266709,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296266808,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296266961,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296267068,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296267100,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296267213,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296267366,34.07,72954.3,9.2,0.49532,0.00021,21.82507]
[1780296267383,34.07,72943.22,9.2,0.49295,0.00021,21.81984]
[1780296267832,34.07,72943.22,9.2,0.49295,0.00021,21.81984]
[1780296267936,34.07,72943.22,9.2,0.49295,0.00021,21.81984]
[1780296268256,34.07,72943.22,9.2,0.49295,0.00021,21.81984]
[1780296268280,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296268625,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269153,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269181,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269210,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269255,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269261,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269276,34.07,72930.64,9.2,0.49026,0.00021,21.81298]
[1780296269329,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296269653,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296269659,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296270126,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296270313,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296270328,34.07,72924.01,9.2,0.48884,0.00021,21.80897]
[1780296270419,34.07,72920.91,9.2,0.48817,0.00021,21.80699]
[1780296273399,34.07,72922.36,9.2,0.48848,0.00021,21.80423]
[1780296274511,34.07,72922.26,9.2,0.48846,0.00021,21.80416]
[1780296275188,34.07,72921.38,9.2,0.48827,0.00021,21.8036]
[1780296276633,34.07,72916.29,9.2,0.48718,0.00021,21.80025]
[1780296279685,34.07,72915.15,9.2,0.48694,0.00021,21.79947]
[1780296279972,34.07,72915.15,9.2,0.48694,0.00021,21.79947]
[1780296280745,34.07,72915.9,9.2,0.4871,0.00021,21.79998]
[1780296280749,34.07,72915.9,9.2,0.4871,0.00021,21.79998]
[1780296281830,34.07,72921.36,9.2,0.48827,0.00021,21.80359]
[1780296283232,34.07,72921.36,9.2,0.48827,0.00021,21.80359]
[1780296285902,34.08,72926.92,9.2,0.48946,0.00021,21.80707]
[1780296286350,34.08,72926.92,9.2,0.48946,0.00021,21.80707]
[1780296286573,34.08,72923.27,9.2,0.48868,0.00021,21.80481]
[1780296287557,34.08,72917.65,9.2,0.48748,0.00021,21.80117]
[1780296288815,34.08,72915.39,9.2,0.48699,0.00021,21.79964]
[1780296290856,34.08,72914.55,9.2,0.48681,0.00021,21.79907]
[1780296291160,34.08,72914.55,9.2,0.48681,0.00021,21.79907]
[1780296294068,34.08,72915.93,9.2,0.48711,0.00021,21.80002]
[1780296294077,34.08,72915.93,9.2,0.48711,0.00021,21.80002]
[1780296294085,34.08,72915.93,9.2,0.48711,0.00021,21.80002]
[1780296294887,34.08,72915.32,9.2,0.48698,0.00021,21.7996]
[1780296294923,34.09,72920.0,9.2,0.48798,0.00021,21.80272]
[1780296296268,34.09,72920.0,9.2,0.48798,0.00021,21.80272]
[1780296296341,34.09,72920.0,9.2,0.48798,0.00021,21.80272]
[1780296298493,34.09,72921.15,9.2,0.48823,0.00021,21.80347]
[1780296299028,34.09,72920.27,9.2,0.48804,0.00021,21.8029]
[1780296300137,34.09,72918.6,9.2,0.48769,0.00021,21.80181]
[1780296300853,34.09,72917.78,9.2,0.48751,0.00021,21.80127]
[1780296302686,34.09,72919.1,9.2,0.48779,0.00021,21.80214]
[1780296302809,34.09,72919.1,9.2,0.48779,0.00021,21.80214]
[1780296303422,34.09,72919.1,9.2,0.48779,0.00021,21.80214]
[1780296304797,34.09,72920.92,9.2,0.48818,0.00021,21.80333]
[1780296304928,34.09,72920.92,9.2,0.48818,0.00021,21.80333]
[1780296304937,34.09,72920.92,9.2,0.48818,0.00021,21.80333]
[1780296304954,34.09,72920.92,9.2,0.48818,0.00021,21.80333]
[1780296305339,34.09,72914.58,9.2,0.48683,0.00021,21.79911]
[1780296306376,34.09,72914.58,9.2,0.48683,0.00021,21.79911]
[1780296306440,34.09,72907.34,9.2,0.48528,0.00021,21.79399]
[1780296306815,34.09,72907.34,9.2,0.48528,0.00021,21.79399]
[1780296307274,34.09,72907.34,9.2,0.48528,0.00021,21.79399]
[1780296307565,34.09,72907.34,9.2,0.48528,0.00021,21.79399]
[1780296307729,34.09,72904.61,9.2,0.4847,0.00021,21.79197]
[1780296307779,34.09,72904.61,9.2,0.4847,0.00021,21.79197]
[1780296307863,34.09,72904.61,9.2,0.4847,0.00021,21.79197]
[1780296308155,34.09,72904.61,9.2,0.4847,0.00021,21.79197]
[1780296308552,34.09,72904.61,9.2,0.4847,0.00021,21.79197]
[1780296308585,34.1,72899.05,9.2,0.48351,0.00021,21.78772]
[1780296310313,34.1,72895.92,9.2,0.48284,0.00021,21.78524]
[1780296312045,34.1,72903.49,9.2,0.48446,0.00021,21.79114]
[1780296312638,34.1,72903.49,9.2,0.48446,0.00021,21.79114]
[1780296315410,34.1,72904.32,9.2,0.48464,0.00021,21.79177]
[1780296315717,34.1,72904.19,9.2,0.48461,0.00021,21.79167]
[1780296315719,34.1,72904.19,9.2,0.48461,0.00021,21.79167]
[1780296315913,34.1,72904.19,9.2,0.48461,0.00021,21.79167]
[1780296319245,34.11,72910.65,9.2,0.486,0.00021,21.79639]
[1780296323148,34.11,72909.93,9.2,0.48585,0.00021,21.79588]
[1780296323326,34.11,72909.93,9.2,0.48585,0.00021,21.79588]
[1780296323531,34.11,72903.82,9.2,0.48454,0.00021,21.79141]
[1780296326909,34.12,72901.22,9.2,0.48399,0.00021,21.78944]
[1780296327143,34.12,72901.22,9.2,0.48399,0.00021,21.78944]
[1780296327153,34.12,72896.58,9.2,0.483,0.00021,21.78581]
[1780296327963,34.12,72896.58,9.2,0.483,0.00021,21.78581]
[1780296329237,34.12,72894.31,9.2,0.48252,0.00021,21.78399]
[1780296330534,34.12,72891.91,9.2,0.482,0.00021,21.78203]
[1780296331115,34.12,72888.5,9.2,0.48128,0.00021,21.77917]
[1780296331226,34.12,72888.5,9.2,0.48128,0.00021,21.77917]
[1780296331426,34.12,72888.5,9.2,0.48128,0.00021,21.77917]
[1780296331588,34.12,72888.5,9.2,0.48128,0.00021,21.77917]
[1780296331432,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296331755,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296331845,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296331902,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296331961,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296332142,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296332228,34.12,72886.01,9.2,0.48074,0.00021,21.77335]
[1780296332350,34.12,72875.11,9.2,0.47841,0.00021,21.76358]
[1780296332971,34.12,72875.11,9.2,0.47841,0.00021,21.76358]
[1780296333348,34.12,72875.11,9.2,0.47841,0.00021,21.76358]
[1780296333387,34.12,72875.11,9.2,0.47841,0.00021,21.76358]
[1780296333524,34.12,72875.11,9.2,0.47841,0.00021,21.76358]
[1780296333590,34.12,72880.23,9.2,0.4795,0.00021,21.76826]
[1780296334357,34.12,72880.23,9.2,0.4795,0.00021,21.76826]
[1780296335143,34.13,72884.31,9.2,0.48038,0.00021,21.77188]
[1780296335177,34.13,72884.31,9.2,0.48038,0.00021,21.77188]
[1780296338255,34.13,72874.41,9.2,0.47827,0.00021,21.76295]
[1780296341598,34.13,72875.81,9.2,0.47857,0.00021,21.76425]
[1780296341917,34.13,72874.87,9.2,0.47837,0.00021,21.76338]
[1780296342323,34.13,72874.87,9.2,0.47837,0.00021,21.76338]
[1780296342442,34.13,72874.87,9.2,0.47837,0.00021,21.76338]
[1780296342495,34.13,72874.87,9.2,0.47837,0.00021,21.76338]
[1780296342609,34.13,72874.87,9.2,0.47837,0.00021,21.76338]
[1780296343065,34.13,72874.81,9.2,0.47836,0.00021,21.76333]
[1780296343066,34.13,72874.81,9.2,0.47836,0.00021,21.76333]
[1780296343096,34.13,72874.81,9.2,0.47836,0.00021,21.76333]
[1780296343383,34.13,72874.81,9.2,0.47836,0.00021,21.76333]
[1780296343468,34.13,72897.47,9.2,0.4832,0.00021,21.78285]
[1780296343724,34.13,72897.47,9.2,0.4832,0.00021,21.78285]
[1780296344022,34.13,72897.47,9.2,0.4832,0.00021,21.78285]
[1780296344300,34.14,72902.04,9.2,0.48418,0.00021,21.7864]
[1780296344668,34.14,72902.04,9.2,0.48418,0.00021,21.7864]
[1780296345346,34.14,72902.04,9.2,0.48418,0.00021,21.7864]
[1780296345381,34.14,72902.04,9.2,0.48418,0.00021,21.7864]
[1780296345548,34.14,72902.04,9.2,0.48418,0.00021,21.7864]
[1780296345667,34.14,72902.08,9.2,0.48419,0.00021,21.78643]
[1780296345816,34.14,72902.08,9.2,0.48419,0.00021,21.78643]
[1780296345911,34.14,72902.08,9.2,0.48419,0.00021,21.78643]
[1780296345941,34.14,72902.08,9.2,0.48419,0.00021,21.78643]
[1780296346579,34.14,72902.08,9.2,0.48419,0.00021,21.78643]
[1780296346627,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296346680,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296346684,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296346837,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296346885,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296346916,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296347146,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296347288,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296347392,34.14,72916.53,9.2,0.48727,0.00021,21.79679]
[1780296347464,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296347910,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348126,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348186,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348369,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348488,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348569,34.14,72923.6,9.2,0.48879,0.00021,21.80139]
[1780296348550,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296348722,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296348806,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296348922,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296349099,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296349231,34.14,72933.84,9.2,0.49097,0.00021,21.80748]
[1780296349336,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296349884,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296349904,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296350540,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296350551,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296350584,34.14,72946.33,9.2,0.49364,0.00021,21.81403]
[1780296350564,34.14,72954.66,9.2,0.49542,0.00021,21.81786]
[1780296351367,34.15,72959.44,9.2,0.49645,0.00021,21.81986]
[1780296351722,34.15,72959.44,9.2,0.49645,0.00021,21.81986]
[1780296351833,34.15,72959.44,9.2,0.49645,0.00021,21.81986]
[1780296352361,34.15,72963.94,9.2,0.49741,0.00021,21.82161]
[1780296357398,34.15,72963.29,9.2,0.49727,0.00021,21.82136]
[1780296361480,34.16,72965.2,9.2,0.49768,0.00021,21.82208]
[1780296362433,34.16,72972.92,9.2,0.49933,0.00021,21.82472]
[1780296365454,34.16,72967.1,9.2,0.49809,0.00021,21.82276]
[1780296370036,34.17,72967.31,9.2,0.49813,0.00021,21.82284]
[1780296370511,34.17,72980.46,9.2,0.50094,0.00021,21.82695]
[1780296370677,34.17,72980.46,9.2,0.50094,0.00021,21.82695]
[1780296371518,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372162,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372164,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372228,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372367,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372387,34.17,72985.08,9.2,0.50193,0.00021,21.82814]
[1780296372602,34.17,72990.92,9.2,0.50317,0.00021,21.82945]
[1780296372691,34.17,72990.92,9.2,0.50317,0.00021,21.82945]
[1780296373024,34.17,72990.92,9.2,0.50317,0.00021,21.82945]
[1780296373226,34.17,72990.92,9.2,0.50317,0.00021,21.82945]
[1780296373353,34.17,72990.92,9.2,0.50317,0.00021,21.82945]
[1780296373538,34.17,72997.38,9.2,0.50455,0.00021,21.83065]
[1780296373943,34.17,72997.38,9.2,0.50455,0.00021,21.83065]
[1780296374877,34.17,72998.7,9.2,0.50483,0.00021,21.83086]
[1780296375132,34.17,72998.7,9.2,0.50483,0.00021,21.83086]
[1780296375406,34.17,72998.7,9.2,0.50483,0.00021,21.83086]
[1780296378128,34.18,72996.07,9.2,0.50427,0.00021,21.83043]
[1780296380298,34.18,72993.6,9.2,0.50375,0.00021,21.82998]
[1780296380332,34.18,72993.6,9.2,0.50375,0.00021,21.82998]
[1780296380678,34.18,72987.5,9.2,0.50244,0.00021,21.8287]
[1780296380728,34.18,72987.5,9.2,0.50244,0.00021,21.8287]
[1780296381378,34.18,72987.5,9.2,0.50244,0.00021,21.8287]
[1780296381588,34.18,72982.59,9.2,0.5014,0.00021,21.82751]
[1780296381884,34.18,72982.59,9.2,0.5014,0.00021,21.82751]
[1780296383148,34.18,72981.92,9.2,0.50125,0.00021,21.82734]
[1780296383602,34.18,72974.92,9.2,0.49976,0.00021,21.82535]
[1780296383815,34.18,72974.92,9.2,0.49976,0.00021,21.82535]
[1780296388238,34.19,72972.0,9.2,0.49914,0.00021,21.82443]
[1780296391161,34.19,72971.98,9.2,0.49914,0.00021,21.82442]
[1780296392498,34.19,72975.1,9.2,0.4998,0.00021,21.82171]
[1780296392665,34.19,72981.21,9.2,0.5011,0.00021,21.82345]
[1780296393323,34.19,72981.21,9.2,0.5011,0.00021,21.82345]
[1780296393828,34.19,72985.09,9.2,0.50193,0.00021,21.82444]
[1780296393897,34.19,72985.09,9.2,0.50193,0.00021,21.82444]
[1780296394679,34.19,72979.5,9.2,0.50074,0.00021,21.82299]
[1780296396113,34.19,72978.99,9.2,0.50063,0.00021,21.82285]
[1780296399933,34.2,72978.05,9.2,0.50043,0.00021,21.82258]
[1780296401724,34.2,72978.76,9.2,0.50058,0.00021,21.82278]
[1780296404490,34.2,72976.48,9.2,0.5001,0.00021,21.82212]
[1780296409625,34.21,72974.82,9.2,0.49975,0.00021,21.82162]
[1780296410318,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411150,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411322,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411328,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411411,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411478,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411487,34.21,72966.3,9.2,0.49793,0.00021,21.81879]
[1780296411496,34.21,72957.94,9.2,0.49615,0.00021,21.81556]
[1780296411797,34.21,72957.94,9.2,0.49615,0.00021,21.81556]
[1780296411993,34.21,72957.94,9.2,0.49615,0.00021,21.81556]
[1780296412626,34.21,72950.74,9.2,0.49461,0.00021,21.81244]
[1780296413162,34.21,72950.74,9.2,0.49461,0.00021,21.81244]
[1780296414036,34.21,72947.17,9.2,0.49385,0.00021,21.81077]
[1780296414059,34.21,72947.17,9.2,0.49385,0.00021,21.81077]
[1780296414448,34.21,72947.17,9.2,0.49385,0.00021,21.81077]
[1780296414489,34.21,72947.17,9.2,0.49385,0.00021,21.81077]
[1780296415821,34.21,72945.83,9.2,0.49357,0.00021,21.81012]
[1780296416773,34.21,72943.15,9.2,0.493,0.00021,21.8088]
[1780296417524,34.21,72943.15,9.2,0.493,0.00021,21.8088]
[1780296418326,34.21,72941.62,9.2,0.49267,0.00021,21.80802]
[1780296418817,34.21,72940.71,9.2,0.49247,0.00021,21.80755]
[1780296419713,34.21,72940.71,9.2,0.49247,0.00021,21.80755]
[1780296420190,34.21,72943.03,9.2,0.49297,0.00021,21.80873]
[1780296420489,34.21,72943.03,9.2,0.49297,0.00021,21.80873]
[1780296420495,34.21,72943.03,9.2,0.49297,0.00021,21.80873]
[1780296420506,34.21,72943.03,9.2,0.49297,0.00021,21.80873]
[1780296420803,34.21,72947.53,9.2,0.49393,0.00021,21.81094]
[1780296421196,34.21,72947.53,9.2,0.49393,0.00021,21.81094]
[1780296421264,34.21,72952.98,9.2,0.49509,0.00021,21.81345]
[1780296422586,34.21,72952.98,9.2,0.49509,0.00021,21.81345]
[1780296422599,34.21,72952.98,9.2,0.49509,0.00021,21.81345]
[1780296422611,34.21,72952.98,9.2,0.49509,0.00021,21.81345]
[1780296423758,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296423851,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424212,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424341,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424402,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424416,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424457,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424459,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424471,34.21,72953.7,9.2,0.49525,0.00021,21.81376]
[1780296424625,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296424742,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296424808,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296424932,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296424992,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296425579,34.22,72945.9,9.2,0.49358,0.00021,21.81016]
[1780296425664,34.22,72935.53,9.2,0.49137,0.00021,21.80478]
[1780296425777,34.22,72935.53,9.2,0.49137,0.00021,21.80478]
[1780296425806,34.22,72935.53,9.2,0.49137,0.00021,21.80478]
[1780296426147,34.22,72935.53,9.2,0.49137,0.00021,21.80478]
[1780296426284,34.22,72935.53,9.2,0.49137,0.00021,21.80478]
[1780296426308,34.22,72928.18,9.2,0.48981,0.00021,21.80056]
[1780296427065,34.22,72928.18,9.2,0.48981,0.00021,21.80056]
[1780296427876,34.22,72928.41,9.2,0.48985,0.00021,21.8007]
[1780296428622,34.22,72928.41,9.2,0.48985,0.00021,21.8007]
[1780296428659,34.22,72928.72,9.2,0.48992,0.00021,21.80088]
[1780296429654,34.22,72928.72,9.2,0.48992,0.00021,21.80088]
[1780296430103,34.22,72927.13,9.2,0.48958,0.00021,21.79993]
[1780296431644,34.22,72924.81,9.2,0.48909,0.00021,21.79852]
[1780296431685,34.22,72924.81,9.2,0.48909,0.00021,21.79852]
[1780296432624,34.22,72923.9,9.2,0.48889,0.00021,21.79795]
[1780296433561,34.22,72922.24,9.2,0.48854,0.00021,21.79691]
[1780296433626,34.22,72914.53,9.2,0.4869,0.00021,21.79184]
[1780296434420,34.22,72914.53,9.2,0.4869,0.00021,21.79184]
[1780296434499,34.22,72908.84,9.2,0.48569,0.00021,21.78786]
[1780296435042,34.22,72908.84,9.2,0.48569,0.00021,21.78786]
[1780296435112,34.22,72908.84,9.2,0.48569,0.00021,21.78786]
[1780296435970,34.22,72917.82,9.2,0.4876,0.00021,21.79405]
[1780296440807,34.22,72918.15,9.2,0.48767,0.00021,21.79427]
[1780296442154,34.22,72918.63,9.2,0.48777,0.00021,21.79459]
[1780296442307,34.22,72918.63,9.2,0.48777,0.00021,21.79459]
[1780296446200,34.23,72921.76,9.2,0.48844,0.00021,21.79661]
[1780296446266,34.23,72921.76,9.2,0.48844,0.00021,21.79661]
[1780296447848,34.23,72918.45,9.2,0.48774,0.00021,21.79447]
[1780296447899,34.23,72918.45,9.2,0.48774,0.00021,21.79447]
[1780296451074,34.23,72911.04,9.2,0.48616,0.00021,21.78574]
[1780296456110,34.23,72911.5,9.2,0.48626,0.00021,21.78607]
[1780296460338,34.23,72911.15,9.2,0.48618,0.00021,21.78582]
[1780296460816,34.24,72912.87,9.2,0.48655,0.00021,21.78702]
[1780296460871,34.24,72912.87,9.2,0.48655,0.00021,21.78702]
[1780296460887,34.24,72912.87,9.2,0.48655,0.00021,21.78702]
[1780296460976,34.24,72912.87,9.2,0.48655,0.00021,21.78702]
[1780296460989,34.24,72912.87,9.2,0.48655,0.00021,21.78702]
[1780296461938,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296461959,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462003,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462055,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462085,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462620,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462643,34.24,72917.17,9.2,0.48747,0.00021,21.78994]
[1780296462707,34.24,72922.67,9.2,0.48864,0.00021,21.79351]
[1780296463161,34.24,72916.33,9.2,0.48729,0.00021,21.78938]
[1780296466182,34.24,72907.36,9.2,0.48538,0.00021,21.78313]
[1780296468320,34.24,72907.42,9.2,0.48539,0.00021,21.78317]
[1780296470152,34.25,72909.47,9.2,0.48583,0.00021,21.78465]
[1780296472034,34.25,72909.88,9.2,0.48592,0.00021,21.78494]
[1780296472288,34.25,72909.88,9.2,0.48592,0.00021,21.78494]
[1780296473298,34.25,72910.55,9.2,0.48607,0.00021,21.78542]
[1780296474403,34.25,72906.78,9.2,0.48526,0.00021,21.78272]
[1780296475398,34.25,72906.36,9.2,0.48517,0.00021,21.78241]
[1780296477267,34.25,72911.71,9.2,0.48632,0.00021,21.78624]
[1780296482302,34.26,72909.83,9.2,0.48592,0.00021,21.78492]
[1780296485766,34.26,72908.25,9.2,0.48558,0.00021,21.78379]
[1780296485877,34.26,72907.93,9.2,0.48551,0.00021,21.78356]
[1780296485904,34.26,72907.93,9.2,0.48551,0.00021,21.78356]
[1780296485967,34.26,72907.93,9.2,0.48551,0.00021,21.78356]
[1780296486554,34.26,72922.18,9.2,0.48855,0.00021,21.79321]
[1780296487338,34.26,72928.68,9.2,0.48993,0.00021,21.7972]
[1780296488119,34.26,72928.68,9.2,0.48993,0.00021,21.7972]
[1780296488195,34.26,72928.68,9.2,0.48993,0.00021,21.7972]
[1780296488345,34.26,72930.18,9.2,0.49025,0.00021,21.79808]
[1780296489845,34.26,72930.97,9.2,0.49042,0.00021,21.79854]
[1780296493059,34.26,72933.91,9.2,0.49105,0.00021,21.80021]
[1780296494421,34.27,72934.87,9.2,0.49126,0.00021,21.80075]
[1780296494992,34.27,72933.91,9.2,0.49105,0.00021,21.80022]
[1780296498693,34.27,72934.0,9.2,0.49107,0.00021,21.80027]
[1780296504606,34.28,72938.4,9.2,0.49202,0.00021,21.80268]
[1780296504663,34.28,72938.4,9.2,0.49202,0.00021,21.80268]
[1780296504925,34.28,72938.59,9.2,0.49206,0.00021,21.80278]
[1780296505108,34.28,72938.59,9.2,0.49206,0.00021,21.80278]
[1780296505583,34.28,72938.59,9.2,0.49206,0.00021,21.80278]
[1780296505777,34.28,72938.59,9.2,0.49206,0.00021,21.80278]
[1780296505791,34.28,72944.36,9.2,0.49329,0.00021,21.80574]
[1780296505986,34.28,72944.36,9.2,0.49329,0.00021,21.80574]
[1780296506088,34.28,72944.36,9.2,0.49329,0.00021,21.80574]
[1780296506220,34.28,72944.36,9.2,0.49329,0.00021,21.80574]
[1780296507978,34.29,72948.59,9.2,0.49419,0.00021,21.80778]
[1780296508254,34.29,72948.59,9.2,0.49419,0.00021,21.80778]
[1780296508254,34.29,72948.59,9.2,0.49419,0.00021,21.80778]
[1780296508784,34.29,72948.59,9.2,0.49419,0.00021,21.80778]
[1780296508485,34.28,72955.47,9.2,0.49565,0.00021,21.81085]
[1780296509448,34.28,72955.47,9.2,0.49565,0.00021,21.81085]
[1780296512017,34.29,72959.95,9.2,0.4966,0.00021,21.809]
[1780296517175,34.29,72960.06,9.2,0.49663,0.00021,21.80904]
[1780296517229,34.29,72960.06,9.2,0.49663,0.00021,21.80904]
[1780296517548,34.29,72962.98,9.2,0.49725,0.00021,21.81018]
[1780296522121,34.29,72966.46,9.2,0.49799,0.00021,21.81146]
[1780296522170,34.29,72966.46,9.2,0.49799,0.00021,21.81146]
[1780296523147,34.29,72964.0,9.2,0.49747,0.00021,21.81056]
[1780296523918,34.29,72965.27,9.2,0.49774,0.00021,21.81103]
[1780296529637,34.3,72963.91,9.2,0.49745,0.00021,21.81053]
[1780296532022,34.3,72963.6,9.2,0.49739,0.00021,21.81041]
[1780296537695,34.31,72961.07,9.2,0.49685,0.00021,21.80945]
[1780296537963,34.31,72961.07,9.2,0.49685,0.00021,21.80945]
[1780296539806,34.32,72962.21,9.2,0.4971,0.00021,21.80989]
[1780296540716,34.32,72968.0,9.2,0.49833,0.00021,21.81201]
[1780296542726,34.32,72969.14,9.2,0.49857,0.00021,21.8124]
[1780296542761,34.32,72969.14,9.2,0.49857,0.00021,21.8124]
[1780296542794,34.32,72969.14,9.2,0.49857,0.00021,21.8124]
[1780296542832,34.32,72969.14,9.2,0.49857,0.00021,21.8124]
[1780296543161,34.32,72969.67,9.2,0.49868,0.00021,21.81258]
[1780296543737,34.32,72982.66,9.2,0.50144,0.00021,21.81644]
[1780296544624,34.32,72982.66,9.2,0.50144,0.00021,21.81644]
[1780296544724,34.32,72982.66,9.2,0.50144,0.00021,21.81644]
[1780296547476,34.32,72984.78,9.2,0.5019,0.00021,21.81697]
[1780296547570,34.32,72984.78,9.2,0.5019,0.00021,21.81697]
[1780296547765,34.33,72990.0,9.2,0.50301,0.00021,21.81816]
[1780296549783,34.33,72997.01,9.2,0.5045,0.00021,21.81948]
[1780296552383,34.33,73000.3,9.2,0.50519,0.00021,21.82]
[1780296553353,34.33,73000.72,9.2,0.50528,0.00021,21.82007]
[1780296558846,34.33,72999.88,9.2,0.50511,0.00021,21.81994]
[1780296558965,34.33,72999.88,9.2,0.50511,0.00021,21.81994]
[1780296559434,34.33,72999.88,9.2,0.50511,0.00021,21.81994]
[1780296561494,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296561557,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296561619,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296561651,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296561698,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562148,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562374,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562654,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562658,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562749,34.33,73002.4,9.2,0.50564,0.00021,21.8203]
[1780296562795,34.33,73007.07,9.2,0.50663,0.00021,21.82086]
[1780296563155,34.33,73007.07,9.2,0.50663,0.00021,21.82086]
[1780296563481,34.33,73007.07,9.2,0.50663,0.00021,21.82086]
[1780296563514,34.33,73019.8,9.2,0.50934,0.00021,21.82171]
[1780296564249,34.33,73019.8,9.2,0.50934,0.00021,21.82171]
[1780296564478,34.33,73019.8,9.2,0.50934,0.00021,21.82171]
[1780296564523,34.33,73026.42,9.2,0.51074,0.00021,21.82175]
[1780296564943,34.33,73026.42,9.2,0.51074,0.00021,21.82175]
[1780296565285,34.33,73026.42,9.2,0.51074,0.00021,21.82175]
[1780296565359,34.33,73026.42,9.2,0.51074,0.00021,21.82175]
[1780296565919,34.33,73029.16,9.2,0.51132,0.00021,21.82169]
[1780296566010,34.33,73029.16,9.2,0.51132,0.00021,21.82169]
[1780296566375,34.33,73029.16,9.2,0.51132,0.00021,21.82169]
[1780296566714,34.33,73029.16,9.2,0.51132,0.00021,21.82169]
[1780296566794,34.33,73037.34,9.2,0.51306,0.00021,21.82123]
[1780296567218,34.33,73037.34,9.2,0.51306,0.00021,21.82123]
[1780296567298,34.33,73037.34,9.2,0.51306,0.00021,21.82123]
[1780296567366,34.33,73037.34,9.2,0.51306,0.00021,21.82123]
[1780296567615,34.33,73037.34,9.2,0.51306,0.00021,21.82123]
[1780296567715,34.33,73044.96,9.2,0.51468,0.00021,21.82043]
[1780296568229,34.33,73044.96,9.2,0.51468,0.00021,21.82043]
[1780296568330,34.33,73051.51,9.2,0.51607,0.00021,21.81945]
[1780296569185,34.33,73051.51,9.2,0.51607,0.00021,21.81945]
[1780296569380,34.33,73051.51,9.2,0.51607,0.00021,21.81945]
[1780296570498,34.33,73055.33,9.2,0.51688,0.00021,21.81876]
[1780296571188,34.33,73056.41,9.2,0.51711,0.00021,21.81855]
[1780296571535,34.33,73056.41,9.2,0.51711,0.00021,21.81855]
[1780296573952,34.34,73063.48,9.2,0.5186,0.00021,21.81329]
[1780296575970,34.33,73068.56,9.2,0.51968,0.00021,21.81197]
[1780296580417,34.34,73071.75,9.2,0.52036,0.00021,21.81107]
[1780296580462,34.34,73071.75,9.2,0.52036,0.00021,21.81107]
[1780296583207,34.34,73076.97,9.2,0.52146,0.00021,21.80945]
[1780296585145,34.34,73077.07,9.2,0.52149,0.00021,21.80942]
[1780296585148,34.34,73077.07,9.2,0.52149,0.00021,21.80942]
[1780296585260,34.34,73077.07,9.2,0.52149,0.00021,21.80942]
[1780296585263,34.34,73077.07,9.2,0.52149,0.00021,21.80942]
[1780296585573,34.34,73077.07,9.2,0.52149,0.00021,21.80942]
[1780296586220,34.34,73085.08,9.2,0.52318,0.00021,21.8066]
[1780296586897,34.34,73085.08,9.2,0.52318,0.00021,21.8066]
[1780296587500,34.33,73091.09,9.2,0.52446,0.00021,21.80423]
[1780296588590,34.33,73091.09,9.2,0.52446,0.00021,21.80423]
[1780296588608,34.33,73091.09,9.2,0.52446,0.00021,21.80423]
[1780296588807,34.33,73091.09,9.2,0.52446,0.00021,21.80423]
[1780296589160,34.33,73090.44,9.2,0.52432,0.00021,21.8045]
[1780296589618,34.33,73090.44,9.2,0.52432,0.00021,21.8045]
[1780296589789,34.33,73090.44,9.2,0.52432,0.00021,21.8045]
[1780296590067,34.33,73081.37,9.2,0.5224,0.00021,21.80795]
[1780296591261,34.33,73081.37,9.2,0.5224,0.00021,21.80795]
[1780296591764,34.33,73081.37,9.2,0.5224,0.00021,21.80795]
[1780296593958,34.33,73083.07,9.2,0.52276,0.00021,21.80734]
[1780296597835,34.33,73082.54,9.2,0.52265,0.00021,21.80753]
[1780296597880,34.33,73082.54,9.2,0.52265,0.00021,21.80753]
[1780296597902,34.33,73082.54,9.2,0.52265,0.00021,21.80753]
[1780296598148,34.33,73082.31,9.2,0.5226,0.00021,21.80762]
[1780296600917,34.33,73087.31,9.2,0.52366,0.00021,21.80574]
[1780296601093,34.33,73087.31,9.2,0.52366,0.00021,21.80574]
[1780296601183,34.33,73087.31,9.2,0.52366,0.00021,21.80574]
[1780296601481,34.33,73087.31,9.2,0.52366,0.00021,21.80574]
[1780296601559,34.33,73087.31,9.2,0.52366,0.00021,21.80574]
[1780296603907,34.33,73080.25,9.2,0.52216,0.00021,21.80834]
[1780296604459,34.33,73076.71,9.2,0.52141,0.00021,21.80953]
[1780296604509,34.33,73076.71,9.2,0.52141,0.00021,21.80953]
[1780296605233,34.33,73076.18,9.2,0.5213,0.00021,21.8097]
[1780296605511,34.33,73076.18,9.2,0.5213,0.00021,21.8097]
[1780296605567,34.33,73076.18,9.2,0.5213,0.00021,21.8097]
[1780296605587,34.33,73076.18,9.2,0.5213,0.00021,21.8097]
[1780296605773,34.33,73076.18,9.2,0.5213,0.00021,21.8097]
[1780296606004,34.33,73072.2,9.2,0.52046,0.00021,21.81093]
[1780296606152,34.33,73072.2,9.2,0.52046,0.00021,21.81093]
[1780296606628,34.33,73080.86,9.2,0.52229,0.00021,21.80813]
[1780296607186,34.33,73085.72,9.2,0.52332,0.00021,21.80635]
[1780296608289,34.33,73085.72,9.2,0.52332,0.00021,21.80635]
[1780296609297,34.33,73085.5,9.2,0.52327,0.00021,21.80644]
[1780296610067,34.33,73086.42,9.2,0.52347,0.00021,21.80608]
[1780296610107,34.33,73086.42,9.2,0.52347,0.00021,21.80608]
[1780296610605,34.33,73086.42,9.2,0.52347,0.00021,21.80608]
[1780296610643,34.33,73088.91,9.2,0.524,0.00021,21.80511]
[1780296611099,34.33,73088.91,9.2,0.524,0.00021,21.80511]
[1780296611420,34.33,73094.78,9.2,0.52524,0.00021,21.80266]
[1780296611999,34.33,73094.78,9.2,0.52524,0.00021,21.80266]
[1780296612078,34.33,73094.78,9.2,0.52524,0.00021,21.80266]
[1780296612461,34.33,73105.24,9.2,0.52745,0.00021,21.79776]
[1780296612959,34.33,73105.24,9.2,0.52745,0.00021,21.79776]
[1780296613028,34.33,73105.24,9.2,0.52745,0.00021,21.79776]
[1780296613711,34.33,73105.24,9.2,0.52745,0.00021,21.79776]
[1780296613857,34.33,73105.24,9.2,0.52745,0.00021,21.79776]
[1780296613862,34.33,73113.91,9.2,0.52929,0.00021,21.79319]
[1780296614156,34.33,73113.91,9.2,0.52929,0.00021,21.79319]
[1780296614659,34.33,73113.91,9.2,0.52929,0.00021,21.79319]
[1780296614661,34.33,73109.66,9.2,0.52839,0.00021,21.79549]
[1780296618054,34.33,73107.65,9.2,0.52796,0.00021,21.79654]
[1780296623300,34.33,73110.1,9.2,0.52848,0.00021,21.79526]
[1780296626321,34.33,73105.12,9.2,0.52743,0.00021,21.79782]
[1780296631356,34.33,73100.96,9.2,0.52655,0.00021,21.79614]
[1780296632165,34.33,73100.96,9.2,0.52655,0.00021,21.79614]
[1780296637399,34.33,73104.68,9.2,0.52734,0.00021,21.79434]
[1780296642435,34.33,73105.2,9.2,0.52745,0.00021,21.79408]
[1780296643956,34.33,73106.17,9.2,0.52765,0.00021,21.79359]
[1780296646855,34.33,73109.57,9.2,0.52837,0.00021,21.79184]
[1780296647470,34.33,73105.13,9.2,0.52743,0.00021,21.79411]
[1780296652506,34.33,73106.83,9.2,0.52779,0.00021,21.79326]
[1780296655860,34.33,73103.36,9.2,0.52706,0.00021,21.79499]
[1780296655886,34.33,73102.97,9.2,0.52698,0.00021,21.79518]
[1780296656312,34.33,73102.97,9.2,0.52698,0.00021,21.79518]
[1780296656873,34.33,73102.97,9.2,0.52698,0.00021,21.79518]
[1780296659208,34.33,73097.81,9.2,0.52588,0.00021,21.7976]
[1780296662160,34.33,73096.77,9.2,0.52567,0.00021,21.79807]
[1780296665058,34.32,73092.76,9.2,0.52482,0.00021,21.79981]
[1780296665060,34.32,73092.76,9.2,0.52482,0.00021,21.79981]
[1780296665235,34.32,73092.76,9.2,0.52482,0.00021,21.79981]
[1780296665360,34.32,73092.76,9.2,0.52482,0.00021,21.79981]
[1780296671640,34.32,73089.24,9.2,0.52407,0.00021,21.80126]
[1780296676675,34.31,73088.58,9.2,0.52394,0.00021,21.80152]
[1780296678797,34.31,73088.55,9.2,0.52393,0.00021,21.80153]
[1780296680372,34.31,73088.55,9.2,0.52393,0.00021,21.80152]
[1780296684709,34.31,73089.85,9.2,0.52421,0.00021,21.801]
[1780296689767,34.3,73090.9,9.2,0.52443,0.00021,21.80056]
[1780296694802,34.3,73090.68,9.2,0.52439,0.00021,21.79694]
[1780296697500,34.3,73090.69,9.2,0.52439,0.00021,21.79693]
[1780296702859,34.29,73096.48,9.2,0.52562,0.00021,21.79443]
[1780296704513,34.29,73096.43,9.2,0.52561,0.00021,21.79445]
[1780296708003,34.29,73096.27,9.2,0.52558,0.00021,21.79452]
[1780296717972,34.27,73097.32,9.2,0.52581,0.00021,21.79403]
[1780296723007,34.27,73094.84,9.2,0.52528,0.00021,21.79513]
[1780296728042,34.26,73094.35,9.2,0.52518,0.00021,21.79533]
[1780296731409,34.26,73092.28,9.2,0.52474,0.00021,21.79622]
[1780296736278,34.26,73089.06,9.2,0.52406,0.00021,21.79754]
[1780296738121,34.25,73094.87,9.2,0.5253,0.00021,21.79509]
[1780296739129,34.25,73090.57,9.2,0.52438,0.00021,21.79692]
[1780296744164,34.25,73093.25,9.2,0.52496,0.00021,21.79579]
[1780296749199,34.24,73094.97,9.2,0.52532,0.00021,21.79503]
[1780296754234,34.24,73095.1,9.2,0.52535,0.00021,21.79126]
[1780296755351,34.24,73095.1,9.2,0.52535,0.00021,21.79126]
[1780296761283,34.23,73098.88,9.2,0.52616,0.00021,21.78954]
[1780296766318,34.23,73099.0,9.2,0.52619,0.00021,21.78947]
[1780296768414,34.22,73099.05,9.2,0.5262,0.00021,21.78945]
[1780296768490,34.22,73099.05,9.2,0.5262,0.00021,21.78945]
[1780296768542,34.22,73099.08,9.2,0.52621,0.00021,21.78943]
[1780296769821,34.22,73099.08,9.2,0.52621,0.00021,21.78943]
[1780296769923,34.22,73099.37,9.2,0.52627,0.00021,21.7893]
[1780296772053,34.22,73098.18,9.2,0.52602,0.00021,21.78985]
[1780296772095,34.22,73097.67,9.2,0.52591,0.00021,21.79008]
[1780296777395,34.22,73093.93,9.2,0.52512,0.00021,21.79174]
[1780296780260,34.22,73094.44,9.2,0.52523,0.00021,21.79152]
[1780296784383,34.21,73089.29,9.2,0.52413,0.00021,21.79369]
[1780296784472,34.21,73089.29,9.2,0.52413,0.00021,21.79369]
[1780296787942,34.21,73090.1,9.2,0.5243,0.00021,21.79335]
[1780296790046,34.21,73094.09,9.2,0.52515,0.00021,21.79166]
[1780296791494,34.21,73089.8,9.2,0.52424,0.00021,21.79347]
[1780296794740,34.21,73088.92,9.2,0.52405,0.00021,21.79383]
[1780296794787,34.21,73088.92,9.2,0.52405,0.00021,21.79383]
[1780296794819,34.21,73088.92,9.2,0.52405,0.00021,21.79383]
[1780296796530,34.21,73080.47,9.2,0.52226,0.00021,21.79702]
[1780296797149,34.21,73080.47,9.2,0.52226,0.00021,21.79702]
[1780296801809,34.2,73076.05,9.2,0.52132,0.00021,21.79852]
[1780296807609,34.21,73077.34,9.2,0.52159,0.00021,21.79809]
[1780296811808,34.21,73081.49,9.2,0.52247,0.00021,21.79666]
[1780296819484,34.21,73079.98,9.2,0.52215,0.00021,21.79349]
[1780296820148,34.21,73082.0,9.2,0.52258,0.00021,21.79278]
[1780296820474,34.21,73082.0,9.2,0.52258,0.00021,21.79278]
[1780296825735,34.21,73083.92,9.2,0.52299,0.00021,21.79207]
[1780296828807,34.21,73082.45,9.2,0.52268,0.00021,21.79261]
[1780296829714,34.21,73082.45,9.2,0.52268,0.00021,21.79261]
[1780296830185,34.21,73082.45,9.2,0.52268,0.00021,21.79261]
[1780296835805,34.21,73082.26,9.2,0.52264,0.00021,21.79268]
[1780296840839,34.21,73080.35,9.2,0.52223,0.00021,21.79336]
[1780296845875,34.2,73080.24,9.2,0.52221,0.00021,21.7934]
[1780296848935,34.2,73080.28,9.2,0.52222,0.00021,21.79338]
[1780296849890,34.2,73080.37,9.2,0.52224,0.00021,21.79335]
[1780296849968,34.2,73080.37,9.2,0.52224,0.00021,21.79335]
[1780296849974,34.2,73080.37,9.2,0.52224,0.00021,21.79335]
[1780296849988,34.2,73080.37,9.2,0.52224,0.00021,21.79335]
[1780296850153,34.2,73080.37,9.2,0.52224,0.00021,21.79335]
[1780296851080,34.2,73090.23,9.2,0.52434,0.00021,21.78958]
[1780296851916,34.2,73084.99,9.2,0.52322,0.00021,21.79166]
[1780296854749,34.2,73083.33,9.2,0.52287,0.00021,21.79228]
[1780296859973,34.2,73083.0,9.2,0.5228,0.00021,21.7924]
[1780296861172,34.2,73083.0,9.2,0.5228,0.00021,21.7924]
[1780296861183,34.2,73082.69,9.2,0.52273,0.00021,21.79251]
[1780296861399,34.2,73082.69,9.2,0.52273,0.00021,21.79251]
[1780296861423,34.2,73082.69,9.2,0.52273,0.00021,21.79251]
[1780296864287,34.2,73075.22,9.2,0.52114,0.00021,21.79507]
[1780296864320,34.2,73075.22,9.2,0.52114,0.00021,21.79507]
[1780296864331,34.2,73075.22,9.2,0.52114,0.00021,21.79507]
[1780296865116,34.2,73069.11,9.2,0.51984,0.00021,21.79691]
[1780296865195,34.2,73069.11,9.2,0.51984,0.00021,21.79691]
[1780296865541,34.2,73069.11,9.2,0.51984,0.00021,21.79691]
[1780296866015,34.2,73061.35,9.2,0.51819,0.00021,21.79891]
[1780296866226,34.2,73061.35,9.2,0.51819,0.00021,21.79891]
[1780296866559,34.2,73061.35,9.2,0.51819,0.00021,21.79891]
[1780296866786,34.2,73061.35,9.2,0.51819,0.00021,21.79891]
[1780296867306,34.2,73060.1,9.2,0.51792,0.00021,21.79919]
[1780296867327,34.2,73060.1,9.2,0.51792,0.00021,21.79919]
[1780296867797,34.2,73060.1,9.2,0.51792,0.00021,21.79919]
[1780296868042,34.2,73060.1,9.2,0.51792,0.00021,21.79919]
[1780296868147,34.2,73060.1,9.2,0.51792,0.00021,21.79919]
[1780296868098,34.2,73059.43,9.2,0.51778,0.00021,21.79934]
[1780296869732,34.2,73055.99,9.2,0.51705,0.00021,21.80007]
[1780296870082,34.2,73055.99,9.2,0.51705,0.00021,21.80007]
[1780296870714,34.2,73057.28,9.2,0.51732,0.00021,21.7998]
[1780296871349,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296871378,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296871647,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296871968,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296871971,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296872148,34.2,73057.07,9.2,0.51728,0.00021,21.79614]
[1780296872168,34.2,73049.37,9.2,0.51564,0.00021,21.79755]
[1780296873064,34.2,73043.08,9.2,0.5143,0.00021,21.79842]
[1780296873339,34.2,73043.08,9.2,0.5143,0.00021,21.79842]
[1780296874420,34.2,73041.73,9.2,0.51401,0.00021,21.79858]
[1780296877025,34.2,73045.04,9.2,0.51471,0.00021,21.79818]
[1780296877317,34.2,73046.35,9.2,0.51499,0.00021,21.798]
[1780296884141,34.2,73042.29,9.2,0.51413,0.00021,21.79852]
[1780296889176,34.2,73038.41,9.2,0.5133,0.00021,21.79891]
[1780296893558,34.2,73038.79,9.2,0.51338,0.00021,21.79888]
[1780296894212,34.2,73033.62,9.2,0.51228,0.00021,21.79928]
[1780296894913,34.2,73033.62,9.2,0.51228,0.00021,21.79928]
[1780296896099,34.2,73033.62,9.2,0.51228,0.00021,21.79928]
[1780296900288,34.21,73030.55,9.2,0.51162,0.00021,21.79943]
[1780296901774,34.21,73027.98,9.2,0.51108,0.00021,21.79952]
[1780296902133,34.21,73027.98,9.2,0.51108,0.00021,21.79952]
[1780296901835,34.21,73021.39,9.2,0.50967,0.00021,21.79955]
[1780296903604,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296903619,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296903710,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296903768,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296903773,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296904169,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296904184,34.21,73021.48,9.2,0.50969,0.00021,21.79955]
[1780296906088,34.21,73019.45,9.2,0.50926,0.00021,21.79951]
[1780296906245,34.21,73017.95,9.2,0.50894,0.00021,21.79946]
[1780296906444,34.21,73017.95,9.2,0.50894,0.00021,21.79946]
[1780296906543,34.21,73017.95,9.2,0.50894,0.00021,21.79946]
[1780296907110,34.21,73017.95,9.2,0.50894,0.00021,21.79946]
[1780296907153,34.21,73017.95,9.2,0.50894,0.00021,21.79946]
[1780296907148,34.21,73015.11,9.2,0.50833,0.00021,21.79933]
[1780296907330,34.21,73015.11,9.2,0.50833,0.00021,21.79933]
[1780296907341,34.21,73015.11,9.2,0.50833,0.00021,21.79933]
[1780296907462,34.21,73015.11,9.2,0.50833,0.00021,21.79933]
[1780296907484,34.21,73007.21,9.2,0.50665,0.00021,21.7987]
[1780296909170,34.21,72999.59,9.2,0.50502,0.00021,21.79772]
[1780296909464,34.21,72999.59,9.2,0.50502,0.00021,21.79772]
[1780296909477,34.21,72994.83,9.2,0.504,0.00021,21.79693]
[1780296912271,34.21,72991.4,9.2,0.50327,0.00021,21.79627]
[1780296912780,34.21,72991.4,9.2,0.50327,0.00021,21.79627]
[1780296914575,34.21,72984.68,9.2,0.50184,0.00021,21.79476]
[1780296914754,34.21,72984.68,9.2,0.50184,0.00021,21.79476]
[1780296915931,34.21,72983.84,9.2,0.50166,0.00021,21.79455]
[1780296917326,34.22,72981.19,9.2,0.50109,0.00021,21.79387]
[1780296917330,34.22,72981.19,9.2,0.50109,0.00021,21.79387]
[1780296917453,34.22,72981.19,9.2,0.50109,0.00021,21.79387]
[1780296918045,34.22,72981.19,9.2,0.50109,0.00021,21.79387]
[1780296918144,34.22,72979.75,9.2,0.50079,0.00021,21.79348]
[1780296919243,34.22,72979.75,9.2,0.50079,0.00021,21.79348]
[1780296919329,34.22,72977.38,9.2,0.50028,0.00021,21.79281]
[1780296919633,34.22,72977.38,9.2,0.50028,0.00021,21.79281]
[1780296920607,34.22,72974.29,9.2,0.49962,0.00021,21.79188]
[1780296920736,34.22,72974.29,9.2,0.49962,0.00021,21.79188]
[1780296921047,34.22,72974.46,9.2,0.49966,0.00021,21.79193]
[1780296921407,34.22,72974.46,9.2,0.49966,0.00021,21.79193]
[1780296921779,34.22,72988.14,9.2,0.50258,0.00021,21.79557]
[1780296923203,34.22,72988.14,9.2,0.50258,0.00021,21.79557]
[1780296928462,34.22,72984.39,9.2,0.50178,0.00021,21.79469]
[1780296932880,34.22,72982.81,9.2,0.50144,0.00021,21.79059]
[1780296933154,34.22,72982.81,9.2,0.50144,0.00021,21.79059]
[1780296934215,34.22,72996.25,9.2,0.50431,0.00021,21.79348]
[1780296936674,34.23,72998.66,9.2,0.50482,0.00021,21.79387]
[1780296942562,34.23,72999.86,9.2,0.50508,0.00021,21.79406]
[1780296947597,34.23,72999.08,9.2,0.50491,0.00021,21.79394]
[1780296952018,34.23,72999.17,9.2,0.50493,0.00021,21.79395]
[1780296953998,34.23,72996.49,9.2,0.50436,0.00021,21.79352]
[1780296954058,34.23,72996.49,9.2,0.50436,0.00021,21.79352]
[1780296954074,34.23,72996.49,9.2,0.50436,0.00021,21.79352]
[1780296955090,34.23,72995.74,9.2,0.5042,0.00021,21.79339]
[1780296956123,34.23,73004.28,9.2,0.50602,0.00021,21.79466]
[1780296958759,34.23,73006.97,9.2,0.5066,0.00021,21.79497]
[1780296958849,34.23,73012.04,9.2,0.50768,0.00021,21.79542]
[1780296959343,34.23,73012.04,9.2,0.50768,0.00021,21.79542]
[1780296959681,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960345,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960541,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960585,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960623,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960642,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960883,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960887,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296960993,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296961215,34.23,73012.98,9.2,0.50788,0.00021,21.79549]
[1780296961085,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296961734,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296961880,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296962065,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296962122,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296962156,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296962182,34.23,73018.24,9.2,0.509,0.00021,21.79577]
[1780296962217,34.23,73027.6,9.2,0.511,0.00021,21.79583]
[1780296962464,34.23,73027.6,9.2,0.511,0.00021,21.79583]
[1780296962660,34.23,73027.6,9.2,0.511,0.00021,21.79583]
[1780296963094,34.23,73036.04,9.2,0.51279,0.00021,21.79541]
[1780296965711,34.24,73037.2,9.2,0.51304,0.00021,21.79532]
[1780296970478,34.24,73039.13,9.2,0.51345,0.00021,21.79515]
[1780296973010,34.24,73041.86,9.2,0.51403,0.00021,21.79487]
[1780296974508,34.24,73041.3,9.2,0.51391,0.00021,21.79493]
[1780296979688,34.24,73037.07,9.2,0.51301,0.00021,21.79533]
[1780296979692,34.24,73037.07,9.2,0.51301,0.00021,21.79533]
[1780296979813,34.24,73037.07,9.2,0.51301,0.00021,21.79533]
[1780296980022,34.24,73037.07,9.2,0.51301,0.00021,21.79533]
[1780296980107,34.24,73037.07,9.2,0.51301,0.00021,21.79533]
[1780296981249,34.24,73035.76,9.2,0.51273,0.00021,21.79543]
[1780296980842,34.24,73028.81,9.2,0.51125,0.00021,21.79579]
[1780296981428,34.24,73028.81,9.2,0.51125,0.00021,21.79579]
[1780296981985,34.24,73028.81,9.2,0.51125,0.00021,21.79579]
[1780296983140,34.24,73024.84,9.2,0.51041,0.00021,21.79586]
[1780296989905,34.24,73026.27,9.2,0.51071,0.00021,21.79585]
[1780296994783,34.24,73026.4,9.2,0.51074,0.00021,21.79215]
[1780296995471,34.24,73026.4,9.2,0.51074,0.00021,21.79215]
[1780296995881,34.24,73026.4,9.2,0.51074,0.00021,21.79215]
[1780296997961,34.25,73021.72,9.2,0.50974,0.00021,21.79215]
[1780297002971,34.25,73022.53,9.2,0.50991,0.00021,21.79216]
[1780297008031,34.25,73024.82,9.2,0.5104,0.00021,21.79216]
[1780297009009,34.25,73024.82,9.2,0.5104,0.00021,21.79216]
[1780297009059,34.25,73024.82,9.2,0.5104,0.00021,21.79216]
[1780297009286,34.25,73024.82,9.2,0.5104,0.00021,21.79216]
[1780297009322,34.25,73022.95,9.2,0.51,0.00021,21.79216]
[1780297009514,34.25,73022.95,9.2,0.51,0.00021,21.79216]
[1780297009551,34.25,73022.95,9.2,0.51,0.00021,21.79216]
[1780297010258,34.25,73022.95,9.2,0.51,0.00021,21.79216]
[1780297010284,34.25,73022.95,9.2,0.51,0.00021,21.79216]
[1780297010423,34.25,73019.75,9.2,0.50932,0.00021,21.79211]
[1780297012595,34.25,73019.33,9.2,0.50923,0.00021,21.7921]
[1780297013498,34.25,73019.53,9.2,0.50928,0.00021,21.7921]
[1780297019112,34.26,73022.32,9.2,0.50987,0.00021,21.79216]
[1780297024147,34.26,73020.43,9.2,0.50947,0.00021,21.79213]
[1780297027255,34.26,73020.91,9.2,0.50957,0.00021,21.79214]
[1780297030858,34.26,73019.73,9.2,0.50932,0.00021,21.79211]
[1780297031196,34.26,73021.9,9.2,0.50978,0.00021,21.79215]
[1780297035435,34.27,73021.21,9.2,0.50963,0.00021,21.79214]
[1780297035452,34.27,73021.21,9.2,0.50963,0.00021,21.79214]
[1780297035464,34.27,73021.21,9.2,0.50963,0.00021,21.79214]
[1780297036231,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036676,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036680,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036685,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036693,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036708,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297036728,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297037054,34.27,73014.48,9.2,0.5082,0.00021,21.79188]
[1780297037238,34.27,73009.01,9.2,0.50703,0.00021,21.79147]
[1780297038883,34.27,73006.62,9.2,0.50653,0.00021,21.79123]
[1780297039091,34.27,73006.62,9.2,0.50653,0.00021,21.79123]
[1780297044510,34.27,73006.32,9.2,0.50646,0.00021,21.79119]
[1780297050330,34.27,73002.91,9.2,0.50574,0.00021,21.79078]
[1780297050517,34.27,73002.91,9.2,0.50574,0.00021,21.79078]
[1780297051777,34.27,73002.79,9.2,0.50571,0.00021,21.78706]
[1780297053563,34.27,73002.11,9.2,0.50556,0.00021,21.78697]
[1780297053804,34.27,73002.11,9.2,0.50556,0.00021,21.78697]
[1780297053809,34.27,73002.11,9.2,0.50556,0.00021,21.78697]
[1780297059393,34.27,73002.62,9.2,0.50567,0.00021,21.78704]
[1780297061581,34.27,73002.62,9.2,0.50567,0.00021,21.78704]
[1780297063027,34.27,73002.75,9.2,0.5057,0.00021,21.78706]
[1780297063154,34.27,73002.75,9.2,0.5057,0.00021,21.78706]
[1780297063274,34.27,73002.75,9.2,0.5057,0.00021,21.78706]
[1780297064268,34.27,73014.8,9.2,0.50827,0.00021,21.7882]
[1780297064761,34.27,73014.8,9.2,0.50827,0.00021,21.7882]
[1780297066199,34.27,73016.59,9.2,0.50865,0.00021,21.78829]
[1780297066910,34.28,73016.62,9.2,0.50866,0.00021,21.78829]
[1780297066938,34.28,73010.8,9.2,0.50742,0.00021,21.78792]
[1780297067982,34.28,73010.8,9.2,0.50742,0.00021,21.78792]
[1780297071169,34.28,73007.07,9.2,0.50662,0.00021,21.78757]
[1780297071175,34.28,73007.07,9.2,0.50662,0.00021,21.78757]
[1780297071181,34.28,73007.07,9.2,0.50662,0.00021,21.78757]
[1780297071205,34.28,73007.07,9.2,0.50662,0.00021,21.78757]
[1780297071476,34.28,73006.81,9.2,0.50657,0.00021,21.78754]
[1780297071477,34.28,73002.38,9.2,0.50562,0.00021,21.78701]
[1780297073200,34.28,73002.38,9.2,0.50562,0.00021,21.78701]
[1780297079532,34.28,72999.28,9.2,0.50496,0.00021,21.78656]
[1780297083921,34.28,73001.04,9.2,0.50534,0.00021,21.78682]
[1780297083929,34.28,73001.04,9.2,0.50534,0.00021,21.78682]
[1780297085895,34.28,73003.55,9.2,0.50587,0.00021,21.78716]
[1780297087520,34.28,73004.1,9.2,0.50599,0.00021,21.78723]
[1780297087614,34.28,73004.1,9.2,0.50599,0.00021,21.78723]
[1780297087741,34.28,73004.1,9.2,0.50599,0.00021,21.78723]
[1780297087830,34.28,73004.1,9.2,0.50599,0.00021,21.78723]
[1780297087842,34.28,73007.01,9.2,0.50661,0.00021,21.78756]
[1780297088598,34.29,73014.36,9.2,0.50818,0.00021,21.78817]
[1780297093635,34.29,73015.84,9.2,0.50849,0.00021,21.78825]
[1780297095348,34.29,73015.84,9.2,0.50849,0.00021,21.78825]
[1780297095649,34.28,73015.84,9.2,0.50849,0.00021,21.78825]
[1780297100684,34.29,73015.94,9.2,0.50851,0.00021,21.78826]
[1780297106031,34.29,73016.53,9.2,0.50864,0.00021,21.78829]
[1780297107177,34.29,73015.97,9.2,0.50852,0.00021,21.78826]
[1780297107191,34.29,73015.97,9.2,0.50852,0.00021,21.78826]
[1780297111761,34.3,73010.64,9.2,0.50738,0.00021,21.7842]
[1780297113176,34.3,73010.64,9.2,0.50738,0.00021,21.7842]
[1780297113906,34.3,73010.41,9.2,0.50733,0.00021,21.78418]
[1780297113912,34.3,73010.41,9.2,0.50733,0.00021,21.78418]
[1780297114782,34.3,73003.88,9.2,0.50594,0.00021,21.7835]
[1780297116671,34.3,73001.69,9.2,0.50548,0.00021,21.78321]
[1780297116958,34.3,73001.69,9.2,0.50548,0.00021,21.78321]
[1780297118373,34.3,73004.28,9.2,0.50603,0.00021,21.78355]
[1780297118394,34.3,73004.28,9.2,0.50603,0.00021,21.78355]
[1780297117803,34.3,73010.89,9.2,0.50744,0.00021,21.78422]
[1780297120147,34.3,73012.36,9.2,0.50775,0.00021,21.78434]
[1780297120793,34.3,73015.68,9.2,0.50846,0.00021,21.78454]
[1780297125859,34.31,73019.18,9.2,0.5092,0.00021,21.78469]
[1780297130894,34.31,73020.59,9.2,0.5095,0.00021,21.78472]
[1780297134697,34.31,73022.51,9.2,0.50991,0.00021,21.78475]
[1780297136060,34.31,73023.16,9.2,0.51005,0.00021,21.78476]
[1780297137092,34.32,73023.78,9.2,0.51018,0.00021,21.78476]
[1780297137817,34.32,73019.64,9.2,0.5093,0.00021,21.7847]
[1780297138409,34.32,73019.64,9.2,0.5093,0.00021,21.7847]
[1780297139695,34.32,73017.53,9.2,0.50885,0.00021,21.78463]
[1780297141049,34.32,73017.27,9.2,0.5088,0.00021,21.78462]
[1780297141148,34.32,73017.27,9.2,0.5088,0.00021,21.78462]
[1780297144646,34.32,73020.46,9.2,0.50947,0.00021,21.78472]
[1780297146416,34.32,73018.97,9.2,0.50916,0.00021,21.78468]
[1780297148032,34.32,73018.33,9.2,0.50902,0.00021,21.78466]
[1780297150667,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150678,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150687,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150697,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150701,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150735,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297150973,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297151071,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297151122,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297151285,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297151452,34.32,73024.29,9.2,0.51029,0.00021,21.78476]
[1780297151479,34.33,73026.04,9.2,0.51066,0.00021,21.78475]
[1780297151547,34.33,73026.04,9.2,0.51066,0.00021,21.78475]
[1780297151609,34.33,73026.04,9.2,0.51066,0.00021,21.78475]
[1780297152042,34.33,73034.7,9.2,0.5125,0.00021,21.78441]
[1780297154384,34.33,73035.89,9.2,0.51276,0.00021,21.78433]
[1780297154445,34.33,73035.89,9.2,0.51276,0.00021,21.78433]
[1780297154502,34.33,73036.04,9.2,0.51279,0.00021,21.78432]
[1780297154768,34.33,73036.04,9.2,0.51279,0.00021,21.78432]
[1780297155063,34.33,73042.88,9.2,0.51424,0.00021,21.78366]
[1780297157829,34.33,73047.0,9.2,0.51512,0.00021,21.78313]
[1780297157867,34.33,73047.0,9.2,0.51512,0.00021,21.78313]
[1780297157922,34.33,73047.0,9.2,0.51512,0.00021,21.78313]
[1780297158834,34.33,73049.13,9.2,0.51557,0.00021,21.78281]
[1780297159040,34.33,73049.13,9.2,0.51557,0.00021,21.78281]
[1780297164126,34.33,73053.35,9.2,0.51647,0.00021,21.7821]
[1780297166224,34.33,73053.13,9.2,0.51642,0.00021,21.78214]
[1780297167148,34.33,73053.02,9.2,0.5164,0.00021,21.78216]
[1780297169278,34.33,73047.5,9.2,0.51522,0.00021,21.78306]
[1780297169278,34.33,73047.5,9.2,0.51522,0.00021,21.78306]
[1780297170805,34.33,73046.86,9.2,0.51509,0.00021,21.78315]
[1780297173281,34.33,73041.63,9.2,0.51398,0.00021,21.7801]
[1780297181496,34.33,73044.77,9.2,0.51464,0.00021,21.77973]
[1780297182524,34.33,73044.77,9.2,0.51464,0.00021,21.77973]
[1780297188294,34.33,73044.92,9.2,0.51468,0.00021,21.77971]
[1780297193329,34.33,73047.82,9.2,0.51529,0.00021,21.77931]
[1780297198364,34.33,73047.57,9.2,0.51524,0.00021,21.77934]
[1780297201385,34.33,73043.07,9.2,0.51428,0.00021,21.77994]
[1780297201718,34.33,73043.07,9.2,0.51428,0.00021,21.77994]
[1780297202392,34.33,73030.87,9.2,0.51169,0.00021,21.78091]
[1780297202732,34.33,73030.87,9.2,0.51169,0.00021,21.78091]
[1780297205181,34.33,73031.78,9.2,0.51188,0.00021,21.78087]
[1780297205439,34.33,73031.78,9.2,0.51188,0.00021,21.78087]
[1780297209021,34.33,73032.09,9.2,0.51195,0.00021,21.78086]
[1780297209441,34.33,73038.56,9.2,0.51332,0.00021,21.7804]
[1780297210091,34.33,73038.56,9.2,0.51332,0.00021,21.7804]
[1780297210448,34.33,73043.7,9.2,0.51442,0.00021,21.77986]
[1780297212597,34.33,73043.99,9.2,0.51448,0.00021,21.77983]
[1780297213211,34.33,73043.99,9.2,0.51448,0.00021,21.77983]
[1780297213472,34.33,73044.48,9.2,0.51458,0.00021,21.77976]
[1780297215486,34.33,73037.75,9.2,0.51315,0.00021,21.78048]
[1780297219514,34.34,73032.71,9.2,0.51208,0.00021,21.78082]
[1780297219615,34.34,73032.71,9.2,0.51208,0.00021,21.78082]
[1780297220633,34.34,73033.23,9.2,0.51219,0.00021,21.7808]
[1780297221528,34.34,73033.88,9.2,0.51233,0.00021,21.78076]
[1780297223623,34.35,73033.21,9.2,0.51219,0.00021,21.7808]
[1780297227359,34.35,73033.62,9.2,0.51227,0.00021,21.78077]
[1780297227611,34.35,73032.47,9.2,0.51203,0.00021,21.78084]
[1780297232981,34.35,73031.21,9.2,0.51176,0.00021,21.77719]
[1780297234122,34.36,73031.52,9.2,0.51183,0.00021,21.77718]
[1780297235359,34.36,73031.17,9.2,0.51175,0.00021,21.7772]
[1780297236126,34.36,73030.76,9.2,0.51166,0.00021,21.77721]
[1780297240381,34.36,73026.88,9.2,0.51084,0.00021,21.77733]
[1780297240400,34.36,73026.88,9.2,0.51084,0.00021,21.77733]
[1780297241668,34.37,73020.71,9.2,0.50953,0.00021,21.77731]
[1780297243083,34.37,73020.71,9.2,0.50953,0.00021,21.77731]
[1780297244758,34.37,73017.86,9.2,0.50892,0.00021,21.77723]
[1780297246393,34.37,73017.46,9.2,0.50884,0.00021,21.77721]
[1780297246672,34.37,73017.28,9.2,0.5088,0.00021,21.77721]
[1780297248589,34.37,73017.78,9.2,0.50891,0.00021,21.77723]
[1780297248711,34.37,73018.62,9.2,0.50908,0.00021,21.77726]
[1780297249149,34.37,73018.62,9.2,0.50908,0.00021,21.77726]
[1780297249194,34.37,73018.62,9.2,0.50908,0.00021,21.77726]
[1780297249272,34.37,73018.62,9.2,0.50908,0.00021,21.77726]
[1780297249724,34.37,73026.6,9.2,0.51078,0.00021,21.77733]
[1780297252748,34.37,73034.44,9.2,0.51245,0.00021,21.77702]
[1780297256130,34.37,73035.67,9.2,0.51271,0.00021,21.77694]
[1780297256151,34.37,73035.67,9.2,0.51271,0.00021,21.77694]
[1780297257783,34.38,73040.78,9.2,0.51379,0.00021,21.77649]
[1780297260766,34.38,73041.43,9.2,0.51393,0.00021,21.77643]
[1780297261441,34.39,73041.49,9.2,0.51394,0.00021,21.77642]
[1780297261811,34.39,73036.44,9.2,0.51287,0.00021,21.77688]
[1780297265102,34.42,73034.31,9.2,0.51242,0.00021,21.77703]
[1780297265148,34.42,73034.31,9.2,0.51242,0.00021,21.77703]
[1780297266846,34.48,73028.77,9.2,0.51124,0.00021,21.77729]
[1780297271881,34.55,73027.86,9.2,0.51104,0.00021,21.77731]
[1780297273181,34.55,73027.86,9.2,0.51104,0.00021,21.77731]
[1780297273255,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274214,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274219,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274249,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274430,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274498,34.58,73028.22,9.2,0.51112,0.00021,21.77731]
[1780297274779,34.58,73025.04,9.2,0.51045,0.00021,21.77735]
[1780297274788,34.58,73025.04,9.2,0.51045,0.00021,21.77735]
[1780297275468,34.58,73025.04,9.2,0.51045,0.00021,21.77735]
[1780297275469,34.58,73025.04,9.2,0.51045,0.00021,21.77735]
[1780297275720,34.58,73020.99,9.2,0.50959,0.00021,21.77731]
[1780297276359,34.58,73014.74,9.2,0.50827,0.00021,21.77706]
[1780297277376,34.58,73014.74,9.2,0.50827,0.00021,21.77706]
[1780297277700,34.58,73011.78,9.2,0.50765,0.00021,21.77686]
[1780297280238,34.58,73012.35,9.2,0.50777,0.00021,21.77691]
[1780297280522,34.58,73005.29,9.2,0.50628,0.00021,21.77623]
[1780297281050,34.58,73005.29,9.2,0.50628,0.00021,21.77623]
[1780297281053,34.58,73005.29,9.2,0.50628,0.00021,21.77623]
[1780297283323,34.58,72998.61,9.2,0.50486,0.00021,21.77532]
[1780297283339,34.58,72998.61,9.2,0.50486,0.00021,21.77532]
[1780297286941,34.58,72997.4,9.2,0.50461,0.00021,21.77512]
[1780297286989,34.58,72997.4,9.2,0.50461,0.00021,21.77512]
[1780297289337,34.58,72994.82,9.2,0.50406,0.00021,21.77468]
[1780297289407,34.58,72994.82,9.2,0.50406,0.00021,21.77468]
[1780297294859,34.58,72992.13,9.2,0.50349,0.00021,21.77046]
[1780297296862,34.58,72992.08,9.2,0.50348,0.00021,21.77045]
[1780297303105,34.59,72992.79,9.2,0.50363,0.00021,21.77059]
[1780297304773,34.59,72992.3,9.2,0.50353,0.00021,21.7705]
[1780297306778,34.59,72992.51,9.2,0.50357,0.00021,21.77054]
[1780297307348,34.59,72992.51,9.2,0.50357,0.00021,21.77054]
[1780297316196,34.59,72993.57,9.2,0.5038,0.00021,21.77074]
[1780297321231,34.59,72993.34,9.2,0.50375,0.00021,21.7707]
[1780297323146,34.59,72993.26,9.2,0.50373,0.00021,21.77068]
[1780297323157,34.59,72993.26,9.2,0.50373,0.00021,21.77068]
[1780297323388,34.59,72993.26,9.2,0.50373,0.00021,21.77068]
[1780297323484,34.59,72988.3,9.2,0.50269,0.00021,21.76966]
[1780297324510,34.59,72988.3,9.2,0.50269,0.00021,21.76966]
[1780297324587,34.59,72988.3,9.2,0.50269,0.00021,21.76966]
[1780297325150,34.59,72986.06,9.2,0.50221,0.00021,21.76915]
[1780297325200,34.59,72986.06,9.2,0.50221,0.00021,21.76915]
[1780297325510,34.59,72986.06,9.2,0.50221,0.00021,21.76915]
[1780297325612,34.59,72980.98,9.2,0.50114,0.00021,21.76788]
[1780297327607,34.59,72976.95,9.2,0.50029,0.00021,21.76676]
[1780297327619,34.59,72971.51,9.2,0.49914,0.00021,21.7651]
[1780297328033,34.59,72971.51,9.2,0.49914,0.00021,21.7651]
[1780297329090,34.59,72971.13,9.2,0.49906,0.00021,21.76497]
[1780297329116,34.59,72971.13,9.2,0.49906,0.00021,21.76497]
[1780297329173,34.59,72971.13,9.2,0.49906,0.00021,21.76497]
[1780297329285,34.59,72971.13,9.2,0.49906,0.00021,21.76497]
[1780297329356,34.6,72978.51,9.2,0.50062,0.00021,21.76721]
[1780297334323,34.6,72983.45,9.2,0.50166,0.00021,21.76852]
[1780297338151,34.6,72979.02,9.2,0.50073,0.00021,21.76735]
[1780297338173,34.6,72979.02,9.2,0.50073,0.00021,21.76735]
[1780297338782,34.6,72978.47,9.2,0.50061,0.00021,21.7672]
[1780297341326,34.6,72977.45,9.2,0.5004,0.00021,21.76691]
[1780297341336,34.6,72977.45,9.2,0.5004,0.00021,21.76691]
[1780297344179,34.61,72977.53,9.2,0.50041,0.00021,21.76693]
[1780297344340,34.61,72977.53,9.2,0.50041,0.00021,21.76693]
[1780297349709,34.61,72977.91,9.2,0.5005,0.00021,21.76704]
[1780297357932,34.62,72978.45,9.2,0.50061,0.00021,21.76349]
[1780297363332,34.63,72978.71,9.2,0.50067,0.00021,21.76356]
[1780297364147,34.63,72975.5,9.2,0.49999,0.00021,21.76263]
[1780297369689,34.63,72971.68,9.2,0.49919,0.00021,21.76145]
[1780297370921,34.64,72971.1,9.2,0.49906,0.00021,21.76126]
[1780297371467,34.64,72971.1,9.2,0.49906,0.00021,21.76126]
[1780297371521,34.64,72971.1,9.2,0.49906,0.00021,21.76126]
[1780297371582,34.64,72960.51,9.2,0.49683,0.00021,21.75747]
[1780297372589,34.64,72954.19,9.2,0.49549,0.00021,21.75489]
[1780297377624,34.65,72953.2,9.2,0.49529,0.00021,21.75447]
[1780297380904,34.65,72951.97,9.2,0.49503,0.00021,21.75393]
[1780297383657,34.66,72949.41,9.2,0.49449,0.00021,21.75278]
[1780297383842,34.66,72949.53,9.2,0.49452,0.00021,21.75284]
[1780297384685,34.66,72959.08,9.2,0.49654,0.00021,21.75692]
[1780297384974,34.66,72959.08,9.2,0.49654,0.00021,21.75692]
[1780297385685,34.66,72964.99,9.2,0.49778,0.00021,21.75916]
[1780297385834,34.66,72964.99,9.2,0.49778,0.00021,21.75916]
[1780297386753,34.66,72964.99,9.2,0.49778,0.00021,21.75916]
[1780297389430,34.66,72964.35,9.2,0.49765,0.00021,21.75893]
[1780297394748,34.67,72964.17,9.2,0.49761,0.00021,21.75886]
[1780297400542,34.68,72963.94,9.2,0.49757,0.00021,21.75878]
[1780297401117,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401251,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401452,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401464,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401477,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401487,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401549,34.68,72964.68,9.2,0.49772,0.00021,21.75905]
[1780297401797,34.68,72975.88,9.2,0.50009,0.00021,21.76275]
[1780297404148,34.68,72978.63,9.2,0.50067,0.00021,21.76354]
[1780297409411,34.69,72980.83,9.2,0.50113,0.00021,21.76413]
[1780297409723,34.69,72980.83,9.2,0.50113,0.00021,21.76413]
[1780297414891,34.7,72978.74,9.2,0.50069,0.00021,21.75986]
[1780297415944,34.7,72978.74,9.2,0.50069,0.00021,21.75986]
[1780297417665,34.7,72979.02,9.2,0.50075,0.00021,21.75994]
[1780297422449,34.7,72981.32,9.2,0.50124,0.00021,21.76056]
[1780297424114,34.7,72981.8,9.2,0.50134,0.00021,21.76068]
[1780297426553,34.7,72983.28,9.2,0.50165,0.00021,21.76106]
[1780297426649,34.7,72983.28,9.2,0.50165,0.00021,21.76106]
[1780297432008,34.78,72984.37,9.2,0.5019,0.00021,21.76133]
[1780297432840,34.78,72984.37,9.2,0.5019,0.00021,21.76133]
[1780297432889,34.78,72984.37,9.2,0.5019,0.00021,21.76133]
[1780297432941,34.8,72984.37,9.2,0.5019,0.00021,21.76133]
[1780297434809,34.8,72984.37,9.2,0.5019,0.00021,21.76133]
[1780297434916,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297434928,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435104,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435194,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435317,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435368,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435482,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435667,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435671,34.81,72986.29,9.2,0.50231,0.00021,21.76178]
[1780297435803,34.84,72991.08,9.2,0.50332,0.00021,21.76282]
[1780297435913,34.84,72991.08,9.2,0.50332,0.00021,21.76282]
[1780297436586,34.86,72999.2,9.2,0.50503,0.00021,21.76426]
[1780297441230,34.92,72999.36,9.2,0.50507,0.00021,21.76428]
[1780297441241,34.92,72999.36,9.2,0.50507,0.00021,21.76428]
[1780297442253,34.94,72999.11,9.2,0.50502,0.00021,21.76424]
[1780297442751,34.94,72999.11,9.2,0.50502,0.00021,21.76424]
[1780297442757,34.94,72999.11,9.2,0.50502,0.00021,21.76424]
[1780297442793,34.94,72999.11,9.2,0.50502,0.00021,21.76424]
[1780297443128,34.98,72997.14,9.2,0.50462,0.00021,21.76392]
[1780297446696,34.98,73004.29,9.2,0.50611,0.00021,21.76496]
[1780297452155,34.98,73010.61,9.2,0.50743,0.00021,21.76562]
[1780297454585,34.98,73009.72,9.2,0.50725,0.00021,21.76554]
[1780297454811,34.98,73009.72,9.2,0.50725,0.00021,21.76554]
[1780297460212,34.98,73010.2,9.2,0.50735,0.00021,21.76558]
[1780297461306,34.98,73010.2,9.2,0.50735,0.00021,21.76558]
[1780297461407,34.98,73009.87,9.2,0.50728,0.00021,21.76555]
[1780297468268,34.99,73009.94,9.2,0.50729,0.00021,21.76556]
[1780297473305,34.99,73011.81,9.2,0.50768,0.00021,21.76201]
[1780297474627,34.99,73011.81,9.2,0.50768,0.00021,21.76201]
[1780297475319,34.99,73006.35,9.2,0.50654,0.00021,21.76149]
[1780297480355,35.0,73005.59,9.2,0.50638,0.00021,21.76141]
[1780297482490,35.0,73006.03,9.2,0.50648,0.00021,21.76146]
[1780297483531,35.0,73006.15,9.2,0.5065,0.00021,21.76147]
[1780297484386,35.0,73014.6,9.2,0.50827,0.00021,21.7622]
[1780297485184,35.0,73014.6,9.2,0.50827,0.00021,21.7622]
[1780297485748,35.0,73014.6,9.2,0.50827,0.00021,21.7622]
[1780297486088,35.0,73016.42,9.2,0.50865,0.00021,21.76231]
[1780297491401,35.0,73016.94,9.2,0.50876,0.00021,21.76233]
[1780297493448,35.02,73025.67,9.2,0.51058,0.00021,21.76252]
[1780297495112,35.02,73027.54,9.2,0.51097,0.00021,21.76251]
[1780297495360,35.02,73027.54,9.2,0.51097,0.00021,21.76251]
[1780297498343,35.02,73031.89,9.2,0.51188,0.00021,21.76238]
[1780297498616,35.02,73031.89,9.2,0.51188,0.00021,21.76238]
[1780297498623,35.02,73031.89,9.2,0.51188,0.00021,21.76238]
[1780297499334,35.02,73032.14,9.2,0.51193,0.00021,21.76237]
[1780297499779,35.02,73032.14,9.2,0.51193,0.00021,21.76237]
[1780297499789,35.02,73032.14,9.2,0.51193,0.00021,21.76237]
[1780297500498,35.02,73026.9,9.2,0.51084,0.00021,21.76252]
[1780297505405,35.03,73028.11,9.2,0.51109,0.00021,21.7625]
[1780297505438,35.03,73028.11,9.2,0.51109,0.00021,21.7625]
[1780297505476,35.03,73028.11,9.2,0.51109,0.00021,21.7625]
[1780297505484,35.03,73028.11,9.2,0.51109,0.00021,21.7625]
[1780297506540,35.03,73037.51,9.2,0.51305,0.00021,21.76206]
[1780297508839,35.03,73038.91,9.2,0.51334,0.00021,21.76195]
[1780297508862,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509015,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509245,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509343,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509417,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509433,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509499,35.03,73039.96,9.2,0.51356,0.00021,21.76186]
[1780297509561,35.03,73054.31,9.2,0.51655,0.00021,21.75997]
[1780297509966,35.03,73054.31,9.2,0.51655,0.00021,21.75997]
[1780297511604,35.03,73057.46,9.2,0.51721,0.00021,21.75939]
[1780297511761,35.03,73057.46,9.2,0.51721,0.00021,21.75939]
[1780297512199,35.03,73059.03,9.2,0.51753,0.00021,21.75908]
[1780297512582,35.03,73063.88,9.2,0.51854,0.00021,21.75803]
[1780297516697,35.03,73063.84,9.2,0.51854,0.00021,21.75804]
[1780297517803,35.04,73064.93,9.2,0.51876,0.00021,21.75779]
[1780297523659,35.04,73069.21,9.2,0.51965,0.00021,21.75672]
[1780297525116,35.05,73069.56,9.2,0.51972,0.00021,21.75663]
[1780297525850,35.05,73069.56,9.2,0.51972,0.00021,21.75663]
[1780297525910,35.05,73069.56,9.2,0.51972,0.00021,21.75663]
[1780297526369,35.05,73071.15,9.2,0.52006,0.00021,21.75621]
[1780297526548,35.05,73071.15,9.2,0.52006,0.00021,21.75621]
[1780297526560,35.05,73071.15,9.2,0.52006,0.00021,21.75621]
[1780297526807,35.05,73071.15,9.2,0.52006,0.00021,21.75621]
[1780297527687,35.05,73062.43,9.2,0.51824,0.00021,21.75837]
[1780297532722,35.06,73062.23,9.2,0.5182,0.00021,21.75471]
[1780297535611,35.06,73062.58,9.2,0.51827,0.00021,21.75463]
[1780297536750,35.06,73069.72,9.2,0.51976,0.00021,21.75289]
[1780297536944,35.06,73069.72,9.2,0.51976,0.00021,21.75289]
[1780297537151,35.06,73069.72,9.2,0.51976,0.00021,21.75289]
[1780297537951,35.06,73073.72,9.2,0.52059,0.00021,21.75178]
[1780297537970,35.06,73073.72,9.2,0.52059,0.00021,21.75178]
[1780297538764,35.06,73078.95,9.2,0.52168,0.00021,21.75019]
[1780297541396,35.06,73080.61,9.2,0.52202,0.00021,21.74965]
[1780297542199,35.06,73080.22,9.2,0.52194,0.00021,21.74978]
[1780297542350,35.06,73080.22,9.2,0.52194,0.00021,21.74978]
[1780297546786,35.06,73081.76,9.2,0.52226,0.00021,21.74927]
[1780297547834,35.06,73089.87,9.2,0.52395,0.00021,21.74635]
[1780297552869,35.08,73086.08,9.2,0.52315,0.00021,21.74778]
[1780297557007,35.08,73085.67,9.2,0.52307,0.00021,21.74793]
[1780297557094,35.08,73085.67,9.2,0.52307,0.00021,21.74793]
[1780297557904,35.08,73075.22,9.2,0.52089,0.00021,21.75136]
[1780297562944,35.08,73075.35,9.2,0.52092,0.00021,21.75132]
[1780297564061,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297564387,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297564534,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297564582,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297564689,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297565193,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297565766,35.08,73075.23,9.2,0.5209,0.00021,21.75136]
[1780297565828,35.08,73070.33,9.2,0.51988,0.00021,21.75274]
[1780297567584,35.08,73072.62,9.2,0.52035,0.00021,21.75211]
[1780297568986,35.12,73065.74,9.2,0.51891,0.00021,21.75393]
[1780297574693,35.12,73064.45,9.2,0.51864,0.00021,21.75424]
[1780297577495,35.13,73062.24,9.2,0.51818,0.00021,21.75474]
[1780297577529,35.13,73062.24,9.2,0.51818,0.00021,21.75474]
[1780297577992,35.13,73062.24,9.2,0.51818,0.00021,21.75474]
[1780297577634,35.13,73059.62,9.2,0.51764,0.00021,21.7553]
[1780297578052,35.13,73059.62,9.2,0.51764,0.00021,21.7553]
[1780297578152,35.13,73059.62,9.2,0.51764,0.00021,21.7553]
[1780297578307,35.13,73059.62,9.2,0.51764,0.00021,21.7553]
[1780297578460,35.13,73059.62,9.2,0.51764,0.00021,21.7553]
[1780297578585,35.13,73057.92,9.2,0.51729,0.00021,21.75564]
[1780297579059,35.13,73066.21,9.2,0.51901,0.00021,21.75383]
[1780297580066,35.13,73072.37,9.2,0.52029,0.00021,21.75222]
[1780297582351,35.13,73072.03,9.2,0.52022,0.00021,21.75232]
[1780297584647,35.13,73072.17,9.2,0.52024,0.00021,21.75228]
[1780297587300,35.14,73075.79,9.2,0.521,0.00021,21.75124]
[1780297588331,35.14,73075.63,9.2,0.52096,0.00021,21.75128]
[1780297588464,35.14,73075.63,9.2,0.52096,0.00021,21.75128]
[1780297588483,35.14,73087.19,9.2,0.52336,0.00021,21.74744]
[1780297589408,35.14,73087.19,9.2,0.52336,0.00021,21.74744]
[1780297589447,35.14,73094.68,9.2,0.52492,0.00021,21.74453]
[1780297591648,35.13,73095.73,9.2,0.52514,0.00021,21.74409]
[1780297591706,35.13,73096.66,9.2,0.52533,0.00021,21.73998]
[1780297592982,35.13,73096.66,9.2,0.52533,0.00021,21.73998]
[1780297593825,35.13,73096.61,9.2,0.52532,0.00021,21.74001]
[1780297594002,35.14,73097.2,9.2,0.52544,0.00021,21.73977]
[1780297596255,35.14,73097.37,9.2,0.52548,0.00021,21.7397]
[1780297597001,35.14,73098.65,9.2,0.52574,0.00021,21.73915]
[1780297598448,35.15,73099.49,9.2,0.52591,0.00021,21.73879]
[1780297599145,35.16,73100.15,9.2,0.52604,0.00021,21.73852]
[1780297599149,35.16,73100.15,9.2,0.52604,0.00021,21.73852]
[1780297599859,35.16,73100.15,9.2,0.52604,0.00021,21.73852]
[1780297599914,35.16,73100.15,9.2,0.52604,0.00021,21.73852]
[1780297602220,35.17,73104.98,9.2,0.52704,0.00021,21.73633]
[1780297607255,35.18,73107.82,9.2,0.52763,0.00021,21.73498]
[1780297612571,35.18,73109.39,9.2,0.52795,0.00021,21.73421]
[1780297617147,35.18,73107.89,9.2,0.52764,0.00021,21.73495]
[1780297617935,35.18,73107.89,9.2,0.52764,0.00021,21.73495]
[1780297621556,35.18,73103.22,9.2,0.52667,0.00021,21.73716]
[1780297621629,35.18,73103.22,9.2,0.52667,0.00021,21.73716]
[1780297621642,35.18,73103.22,9.2,0.52667,0.00021,21.73716]
[1780297622360,35.18,73096.88,9.2,0.52536,0.00021,21.73996]
[1780297627206,35.19,73094.29,9.2,0.52482,0.00021,21.74104]
[1780297627250,35.19,73094.29,9.2,0.52482,0.00021,21.74104]
[1780297627262,35.19,73094.29,9.2,0.52482,0.00021,21.74104]
[1780297627396,35.19,73092.24,9.2,0.52439,0.00021,21.74187]
[1780297631425,35.19,73087.81,9.2,0.52347,0.00021,21.74356]
[1780297634816,35.19,73086.74,9.2,0.52325,0.00021,21.74396]
[1780297640488,35.2,73086.09,9.2,0.52312,0.00021,21.74419]
[1780297643561,35.2,73087.02,9.2,0.52331,0.00021,21.74386]
[1780297646515,35.2,73087.7,9.2,0.52345,0.00021,21.74361]
[1780297646556,35.2,73087.7,9.2,0.52345,0.00021,21.74361]
[1780297646987,35.2,73087.7,9.2,0.52345,0.00021,21.74361]
[1780297651964,35.2,73083.32,9.2,0.52254,0.00021,21.74517]
[1780297656322,35.2,73084.22,9.2,0.52273,0.00021,21.74114]
[1780297661635,35.2,73085.28,9.2,0.52295,0.00021,21.74077]
[1780297663292,35.2,73085.11,9.2,0.52291,0.00021,21.74083]
[1780297668686,35.2,73089.84,9.2,0.52389,0.00021,21.7391]
[1780297673721,35.21,73090.41,9.2,0.52401,0.00021,21.73889]
[1780297678302,35.21,73092.03,9.2,0.52434,0.00021,21.73826]
[1780297678756,35.21,73093.29,9.2,0.5246,0.00021,21.73776]
[1780297681788,35.21,73094.03,9.2,0.52476,0.00021,21.73747]
[1780297682017,35.21,73094.03,9.2,0.52476,0.00021,21.73747]
[1780297682053,35.21,73094.03,9.2,0.52476,0.00021,21.73747]
[1780297682762,35.21,73095.18,9.2,0.52499,0.00021,21.737]
[1780297682818,35.21,73095.18,9.2,0.52499,0.00021,21.737]
[1780297682875,35.21,73100.64,9.2,0.52613,0.00021,21.73467]
[1780297683793,35.21,73105.27,9.2,0.52708,0.00021,21.73255]
[1780297688549,35.22,73106.81,9.2,0.5274,0.00021,21.73182]
[1780297690011,35.22,73105.84,9.2,0.5272,0.00021,21.73229]
[1780297695878,35.22,73106.0,9.2,0.52723,0.00021,21.73222]
[1780297700355,35.22,73105.46,9.2,0.52712,0.00021,21.73247]
[1780297705948,35.22,73104.87,9.2,0.527,0.00021,21.73276]
[1780297706388,35.22,73104.87,9.2,0.527,0.00021,21.73276]
[1780297706401,35.22,73104.87,9.2,0.527,0.00021,21.73276]
[1780297706955,35.22,73099.98,9.2,0.52598,0.00021,21.73498]
[1780297711990,35.23,73097.28,9.2,0.52543,0.00021,21.73243]
[1780297717027,35.23,73097.78,9.2,0.52553,0.00021,21.73222]
[1780297719641,35.23,73097.89,9.2,0.52555,0.00021,21.73218]
[1780297724050,35.24,73093.98,9.2,0.52474,0.00021,21.73381]
[1780297729111,35.24,73096.79,9.2,0.52532,0.00021,21.73266]
[1780297733929,35.24,73095.76,9.2,0.5251,0.00021,21.73309]
[1780297733956,35.24,73095.76,9.2,0.5251,0.00021,21.73309]
[1780297740120,35.25,73097.4,9.2,0.52544,0.00021,21.73241]
[1780297740763,35.25,73097.31,9.2,0.52542,0.00021,21.73245]
[1780297742126,35.25,73090.67,9.2,0.52405,0.00021,21.73513]
[1780297748245,35.26,73092.46,9.2,0.52442,0.00021,21.73444]
[1780297754280,35.28,73092.78,9.2,0.52447,0.00021,21.73435]
[1780297754322,35.28,73092.78,9.2,0.52447,0.00021,21.73435]
[1780297754328,35.28,73092.78,9.2,0.52447,0.00021,21.73435]
[1780297760329,35.33,73095.89,9.2,0.5251,0.00021,21.73316]
[1780297764425,35.34,73095.36,9.2,0.52498,0.00021,21.73338]
[1780297770399,35.34,73092.46,9.2,0.52438,0.00021,21.73456]
[1780297775434,35.35,73094.83,9.2,0.52487,0.00021,21.7299]
[1780297777517,35.35,73095.47,9.2,0.525,0.00021,21.72964]
[1780297779659,35.36,73095.82,9.2,0.52507,0.00021,21.72951]
[1780297779684,35.36,73095.82,9.2,0.52507,0.00021,21.72951]
[1780297780705,35.36,73096.01,9.2,0.52511,0.00021,21.72944]
[1780297786512,35.36,73101.68,9.2,0.52628,0.00021,21.72701]
[1780297787287,35.36,73101.68,9.2,0.52628,0.00021,21.72701]
[1780297787496,35.36,73101.68,9.2,0.52628,0.00021,21.72701]
[1780297789573,35.37,73095.78,9.2,0.52506,0.00021,21.72954]
[1780297792495,35.37,73100.73,9.2,0.52608,0.00021,21.72744]
[1780297792712,35.37,73100.73,9.2,0.52608,0.00021,21.72744]
[1780297798637,35.37,73102.12,9.2,0.52637,0.00021,21.72682]
[1780297799741,35.37,73103.14,9.2,0.52658,0.00021,21.72636]
[1780297800147,35.37,73103.14,9.2,0.52658,0.00021,21.72636]
[1780297800354,35.37,73103.81,9.2,0.52672,0.00021,21.72606]
[1780297800958,35.37,73103.81,9.2,0.52672,0.00021,21.72606]
[1780297801608,35.37,73103.51,9.2,0.52665,0.00021,21.72619]
[1780297806654,35.37,73103.85,9.2,0.52672,0.00021,21.72604]
[1780297810354,35.37,73105.58,9.2,0.52708,0.00021,21.72524]
[1780297815717,35.37,73105.68,9.2,0.5271,0.00021,21.72519]
[1780297820752,35.37,73105.76,9.2,0.52712,0.00021,21.72516]
[1780297825787,35.37,73105.22,9.2,0.52701,0.00021,21.72541]
[1780297828147,35.37,73105.12,9.2,0.52699,0.00021,21.72545]
[1780297837871,35.37,73103.43,9.2,0.52664,0.00021,21.72251]
[1780297842906,35.37,73103.08,9.2,0.52657,0.00021,21.72267]
[1780297843662,35.37,73103.08,9.2,0.52657,0.00021,21.72267]
[1780297844759,35.37,73104.95,9.2,0.52695,0.00021,21.72182]
[1780297848416,35.37,73109.44,9.2,0.52788,0.00021,21.71968]
[1780297853984,35.37,73106.05,9.2,0.52718,0.00021,21.7213]
[1780297859018,35.37,73107.85,9.2,0.52755,0.00021,21.72045]
[1780297863147,35.37,73107.7,9.2,0.52752,0.00021,21.72052]
[1780297863782,35.37,73104.77,9.2,0.52692,0.00021,21.7219]
[1780297864846,35.37,73100.68,9.2,0.52607,0.00021,21.72375]
[1780297864903,35.37,73100.68,9.2,0.52607,0.00021,21.72375]
[1780297865785,35.37,73097.4,9.2,0.5254,0.00021,21.72515]
[1780297868106,35.37,73095.15,9.2,0.52493,0.00021,21.72608]
[1780297874131,35.37,73091.91,9.2,0.52426,0.00021,21.72738]
[1780297874367,35.37,73091.91,9.2,0.52426,0.00021,21.72738]
[1780297878715,35.38,73091.57,9.2,0.52419,0.00021,21.72751]
[1780297879031,35.38,73091.57,9.2,0.52419,0.00021,21.72751]
[1780297879674,35.38,73091.1,9.2,0.52409,0.00021,21.72769]
[1780297880174,35.38,73090.46,9.2,0.52396,0.00021,21.72794]
[1780297880331,35.38,73090.46,9.2,0.52396,0.00021,21.72794]
[1780297880615,35.38,73090.46,9.2,0.52396,0.00021,21.72794]
[1780297881181,35.38,73080.51,9.2,0.52191,0.00021,21.73142]
[1780297883195,35.38,73075.11,9.2,0.52079,0.00021,21.73307]
[1780297888230,35.38,73074.44,9.2,0.52065,0.00021,21.73327]
[1780297889823,35.38,73073.28,9.2,0.52041,0.00021,21.7336]
[1780297891869,35.39,73073.44,9.2,0.52045,0.00021,21.72984]
[1780297897293,35.39,73074.0,9.2,0.52056,0.00021,21.72968]
[1780297903335,35.39,73073.87,9.2,0.52054,0.00021,21.72972]
[1780297908370,35.39,73073.65,9.2,0.52049,0.00021,21.72979]
[1780297912148,35.4,73073.73,9.2,0.52051,0.00021,21.72977]
[1780297912791,35.4,73073.5,9.2,0.52046,0.00021,21.72983]
[1780297917436,35.4,73068.54,9.2,0.51943,0.00021,21.73115]
[1780297919677,35.4,73068.72,9.2,0.51947,0.00021,21.73111]
[1780297921220,35.41,73068.41,9.2,0.5194,0.00021,21.73119]
[1780297926499,35.41,73070.89,9.2,0.51991,0.00021,21.73055]
[1780297931534,35.42,73069.86,9.2,0.5197,0.00021,21.73083]
[1780297934756,35.42,73069.82,9.2,0.51969,0.00021,21.73084]
[1780297938148,35.42,73069.28,9.2,0.51958,0.00021,21.73098]
[1780297940491,35.43,73073.34,9.2,0.52042,0.00021,21.7299]
[1780297946077,35.43,73069.68,9.2,0.51966,0.00021,21.73088]
[1780297946106,35.43,73069.68,9.2,0.51966,0.00021,21.73088]
[1780297946325,35.43,73069.68,9.2,0.51966,0.00021,21.73088]
[1780297947646,35.44,73065.06,9.2,0.51871,0.00021,21.73201]
[1780297950962,35.44,73065.0,9.2,0.51869,0.00021,21.73202]
[1780297951123,35.44,73065.0,9.2,0.51869,0.00021,21.73202]
[1780297951218,35.44,73065.0,9.2,0.51869,0.00021,21.73202]
[1780297951336,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297951570,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297951909,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297951976,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952023,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952250,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952252,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952300,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952312,35.44,73062.99,9.2,0.51828,0.00021,21.72876]
[1780297952327,35.44,73051.18,9.2,0.51584,0.00021,21.73093]
[1780297952407,35.44,73051.18,9.2,0.51584,0.00021,21.73093]
[1780297954125,35.44,73054.19,9.2,0.51646,0.00021,21.73045]
[1780297954223,35.44,73059.92,9.2,0.51765,0.00021,21.7294]
[1780297959963,35.44,73058.24,9.2,0.5173,0.00021,21.72973]
[1780297959984,35.44,73058.24,9.2,0.5173,0.00021,21.72973]
[1780297961398,35.44,73057.88,9.2,0.51723,0.00021,21.7298]
[1780297962101,35.44,73057.88,9.2,0.51723,0.00021,21.7298]
[1780297967787,35.44,73060.08,9.2,0.51768,0.00021,21.72937]
[1780297973829,35.45,73059.93,9.2,0.51765,0.00021,21.7294]
[1780297975603,35.45,73060.3,9.2,0.51772,0.00021,21.72933]
[1780297975928,35.45,73056.52,9.2,0.51694,0.00021,21.73005]
[1780297977373,35.45,73051.62,9.2,0.51593,0.00021,21.73087]
[1780297979678,35.45,73049.99,9.2,0.5156,0.00021,21.73111]
[1780297980375,35.45,73049.99,9.2,0.5156,0.00021,21.73111]
[1780297980878,35.45,73044.2,9.2,0.5144,0.00021,21.73183]
[1780297983066,35.44,73040.94,9.2,0.51373,0.00021,21.73216]
[1780297986340,35.44,73037.21,9.2,0.51296,0.00021,21.73245]
[1780297986399,35.44,73037.21,9.2,0.51296,0.00021,21.73245]
[1780297987125,35.44,73036.95,9.2,0.51291,0.00021,21.73247]
[1780297992774,35.44,73035.49,9.2,0.5126,0.00021,21.73256]
[1780297992779,35.44,73035.49,9.2,0.5126,0.00021,21.73256]
[1780297992962,35.44,73040.92,9.2,0.51373,0.00021,21.73216]
[1780297997409,35.44,73045.6,9.2,0.51469,0.00021,21.73167]
[1780298003033,35.44,73044.32,9.2,0.51443,0.00021,21.73182]
[1780298008068,35.44,73043.26,9.2,0.51421,0.00021,21.73193]
[1780298011314,35.44,73043.33,9.2,0.51422,0.00021,21.73192]
[1780298018138,35.44,73038.48,9.2,0.51322,0.00021,21.72864]
[1780298023173,35.44,73039.67,9.2,0.51347,0.00021,21.72855]
[1780298028208,35.44,73039.45,9.2,0.51342,0.00021,21.72857]
[1780298031439,35.44,73037.12,9.2,0.51294,0.00021,21.72874]
[1780298041300,35.43,73037.78,9.2,0.51308,0.00021,21.7287]
[1780298043095,35.43,73037.29,9.2,0.51298,0.00021,21.72873]
[1780298043314,35.43,73032.69,9.2,0.51203,0.00021,21.72898]
[1780298044834,35.43,73032.16,9.2,0.51192,0.00021,21.729]
[1780298046771,35.44,73031.94,9.2,0.51187,0.00021,21.72901]
[1780298047213,35.44,73031.94,9.2,0.51187,0.00021,21.72901]
[1780298048257,35.44,73031.98,9.2,0.51188,0.00021,21.72901]
[1780298048294,35.44,73031.98,9.2,0.51188,0.00021,21.72901]
[1780298048336,35.44,73031.98,9.2,0.51188,0.00021,21.72901]
[1780298048557,35.44,73031.11,9.2,0.5117,0.00021,21.72904]
[1780298048594,35.44,73031.11,9.2,0.5117,0.00021,21.72904]
[1780298048667,35.44,73031.11,9.2,0.5117,0.00021,21.72904]
[1780298049148,35.44,73031.11,9.2,0.5117,0.00021,21.72904]
[1780298049373,35.44,73031.11,9.2,0.5117,0.00021,21.72904]
[1780298049356,35.44,73016.02,9.2,0.50858,0.00021,21.72887]
[1780298050364,35.44,73011.51,9.2,0.50765,0.00021,21.72856]
[1780298053135,35.44,73008.84,9.2,0.5071,0.00021,21.72832]
[1780298055603,35.44,73004.45,9.2,0.50619,0.00021,21.72784]
[1780298057955,35.45,73004.96,9.2,0.5063,0.00021,21.7279]
[1780298063455,35.45,73003.8,9.2,0.50606,0.00021,21.72776]
[1780298068490,35.46,73004.94,9.2,0.5063,0.00021,21.7279]
[1780298071752,35.46,73005.03,9.2,0.50632,0.00021,21.72791]
[1780298077553,35.47,73007.95,9.2,0.50692,0.00021,21.72452]
[1780298083110,35.48,73010.78,9.2,0.5075,0.00021,21.72478]
[1780298088084,35.48,73011.31,9.2,0.50761,0.00021,21.72483]
[1780298088723,35.48,73010.7,9.2,0.50749,0.00021,21.72478]
[1780298088734,35.48,73010.7,9.2,0.50749,0.00021,21.72478]
[1780298088925,35.48,73010.7,9.2,0.50749,0.00021,21.72478]
[1780298089054,35.48,73010.7,9.2,0.50749,0.00021,21.72478]
[1780298089062,35.49,73015.7,9.2,0.50852,0.00021,21.72514]
[1780298089795,35.49,73015.7,9.2,0.50852,0.00021,21.72514]
[1780298090346,35.49,73020.46,9.2,0.5095,0.00021,21.72534]
[1780298090626,35.49,73020.46,9.2,0.5095,0.00021,21.72534]
[1780298091381,35.49,73020.46,9.2,0.5095,0.00021,21.72534]
[1780298091422,35.49,73020.46,9.2,0.5095,0.00021,21.72534]
[1780298092011,35.49,73022.72,9.2,0.50997,0.00021,21.7254]
[1780298092065,35.49,73022.72,9.2,0.50997,0.00021,21.7254]
[1780298098013,35.49,73023.39,9.2,0.51011,0.00021,21.72541]
[1780298099609,35.49,73025.3,9.2,0.5105,0.00021,21.72542]
[1780298104745,35.49,73027.35,9.2,0.51092,0.00021,21.72541]
[1780298110075,35.5,73029.17,9.2,0.5113,0.00021,21.72538]
[1780298110788,35.5,73037.01,9.2,0.51292,0.00021,21.72504]
[1780298111794,35.5,73043.3,9.2,0.51421,0.00021,21.72451]
[1780298116830,35.49,73040.2,9.2,0.51357,0.00021,21.7248]
[1780298122041,35.49,73038.25,9.2,0.51317,0.00021,21.72495]
[1780298122872,35.49,73032.64,9.2,0.51202,0.00021,21.72528]
[1780298125994,35.49,73032.84,9.2,0.51206,0.00021,21.72527]
[1780298130384,35.49,73032.4,9.2,0.51197,0.00021,21.72529]
[1780298130647,35.49,73031.72,9.2,0.51183,0.00021,21.72531]
[1780298131108,35.49,73031.72,9.2,0.51183,0.00021,21.72531]
[1780298131112,35.49,73031.72,9.2,0.51183,0.00021,21.72531]
[1780298131121,35.49,73031.72,9.2,0.51183,0.00021,21.72531]
[1780298131159,35.49,73031.72,9.2,0.51183,0.00021,21.72531]
[1780298132104,35.49,73031.21,9.2,0.51172,0.00021,21.72161]
[1780298133446,35.49,73030.18,9.2,0.51151,0.00021,21.72164]
[1780298133653,35.49,73029.25,9.2,0.51132,0.00021,21.72167]
[1780298135435,35.49,73028.49,9.2,0.51116,0.00021,21.72168]
[1780298135785,35.49,73028.21,9.2,0.5111,0.00021,21.72169]
[1780298135807,35.49,73028.21,9.2,0.5111,0.00021,21.72169]
[1780298136249,35.49,73028.21,9.2,0.5111,0.00021,21.72169]
[1780298139991,35.5,73023.64,9.2,0.51016,0.00021,21.72169]
[1780298142147,35.5,73021.82,9.2,0.50978,0.00021,21.72166]
[1780298142411,35.5,73021.82,9.2,0.50978,0.00021,21.72166]
[1780298142526,35.5,73021.82,9.2,0.50978,0.00021,21.72166]
[1780298143012,35.5,73014.69,9.2,0.50831,0.00021,21.72136]
[1780298145532,35.5,73012.12,9.2,0.50778,0.00021,21.72118]
[1780298150144,35.51,73011.38,9.2,0.50763,0.00021,21.72112]
[1780298156103,35.51,73011.32,9.2,0.50762,0.00021,21.72111]
[1780298161583,35.51,73010.49,9.2,0.50745,0.00021,21.72104]
[1780298161938,35.51,73010.63,9.2,0.50748,0.00021,21.72105]
[1780298162145,35.51,73005.41,9.2,0.5064,0.00021,21.72052]
[1780298162915,35.51,73005.41,9.2,0.5064,0.00021,21.72052]
[1780298168187,35.52,73002.93,9.2,0.50589,0.00021,21.72021]
[1780298168929,35.52,73002.93,9.2,0.50589,0.00021,21.72021]
[1780298169540,35.52,73002.93,9.2,0.50589,0.00021,21.72021]
[1780298169932,35.52,73002.11,9.2,0.50572,0.00021,21.7201]
[1780298170378,35.52,72991.81,9.2,0.5036,0.00021,21.71839]
[1780298170621,35.52,72991.81,9.2,0.5036,0.00021,21.71839]
[1780298171572,35.52,72991.81,9.2,0.5036,0.00021,21.71839]
[1780298171608,35.52,72989.58,9.2,0.50313,0.00021,21.71793]
[1780298171642,35.52,72989.58,9.2,0.50313,0.00021,21.71793]
[1780298172216,35.52,72995.76,9.2,0.50441,0.00021,21.71912]
[1780298172841,35.52,72995.76,9.2,0.50441,0.00021,21.71912]
[1780298172905,35.52,72995.76,9.2,0.50441,0.00021,21.71912]
[1780298174640,35.52,72998.65,9.2,0.50501,0.00021,21.71959]
[1780298175305,35.52,72998.65,9.2,0.50501,0.00021,21.71959]
[1780298175402,35.52,72998.65,9.2,0.50501,0.00021,21.71959]
[1780298175444,35.52,72998.65,9.2,0.50501,0.00021,21.71959]
[1780298175527,35.52,72998.65,9.2,0.50501,0.00021,21.71959]
[1780298175570,35.52,73007.36,9.2,0.5068,0.00021,21.72074]
[1780298176244,35.52,73014.51,9.2,0.50828,0.00021,21.72135]
[1780298181279,35.52,73017.35,9.2,0.50886,0.00021,21.72151]
[1780298186313,35.52,73016.8,9.2,0.50875,0.00021,21.72148]
[1780298188328,35.52,73012.4,9.2,0.50784,0.00021,21.7212]
[1780298192509,35.52,73012.02,9.2,0.50776,0.00021,21.71746]
[1780298198398,35.52,73011.47,9.2,0.50765,0.00021,21.71741]
[1780298203433,35.52,73012.21,9.2,0.5078,0.00021,21.71747]
[1780298204065,35.52,73012.21,9.2,0.5078,0.00021,21.71747]
[1780298205873,35.52,73012.7,9.2,0.5079,0.00021,21.71751]
[1780298209991,35.52,73012.52,9.2,0.50787,0.00021,21.71749]
[1780298210157,35.52,73012.52,9.2,0.50787,0.00021,21.71749]
[1780298211874,35.53,73004.27,9.2,0.50617,0.00021,21.71667]
[1780298218539,35.54,73001.31,9.2,0.50556,0.00021,21.71627]
[1780298223575,35.54,73000.28,9.2,0.50534,0.00021,21.71613]
[1780298228611,35.55,73001.37,9.2,0.50557,0.00021,21.71628]
[1780298231632,35.55,73006.7,9.2,0.50667,0.00021,21.71695]
[1780298237122,35.56,73004.69,9.2,0.50626,0.00021,21.71672]
[1780298237961,35.56,73005.21,9.2,0.50636,0.00021,21.71678]
[1780298239488,35.56,73002.89,9.8,0.50588,0.00021,21.71649]
[1780298239490,35.56,73002.89,9.8,0.50588,0.00021,21.71649]
[1780298239496,35.56,73002.89,10.0,0.50588,0.00021,21.71649]
[1780298239506,35.56,73002.89,10.0,0.50588,0.00021,21.71649]
[1780298239517,35.56,73002.89,10.0,0.50588,0.00021,21.71649]
[1780298239608,35.56,72988.69,10.0,0.50296,0.00021,21.71403]
[1780298240152,35.56,72988.69,10.0,0.50296,0.00021,21.71403]
[1780298240159,35.56,72988.69,10.0,0.50296,0.00021,21.71403]
[1780298240593,35.56,72988.69,10.0,0.50296,0.00021,21.71403]
[1780298240695,35.56,72983.19,10.0,0.50182,0.00021,21.71276]
[1780298242365,35.56,72983.19,10.0,0.50182,0.00021,21.71276]
[1780298244408,35.56,72980.46,10.0,0.50126,0.00021,21.71207]
[1780298244493,35.56,72980.46,10.0,0.50126,0.00021,21.71207]
[1780298244761,35.56,72978.37,10.0,0.50083,0.00021,21.71151]
[1780298245702,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298245720,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298245723,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298245743,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298245933,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298246101,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298246112,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298246195,35.56,72978.23,10.0,0.5008,0.00021,21.71147]
[1780298246287,35.56,72976.71,10.0,0.50049,0.00021,21.71105]
[1780298246738,35.56,72969.65,10.0,0.49903,0.00021,21.7089]
[1780298248226,35.56,72969.65,10.0,0.49903,0.00021,21.7089]
[1780298248413,35.56,72969.65,10.0,0.49903,0.00021,21.7089]
[1780298248455,35.56,72969.65,10.0,0.49903,0.00021,21.7089]
[1780298252262,35.56,72966.34,10.0,0.49835,0.00021,21.70779]
[1780298254755,35.55,72964.24,10.0,0.49791,0.00021,21.70334]
[1780298255690,35.55,72964.55,10.0,0.49798,0.00021,21.70345]
[1780298258220,35.55,72964.87,10.0,0.49804,0.00021,21.70357]
[1780298261346,35.55,72963.1,10.0,0.49768,0.00021,21.70293]
[1780298261421,35.55,72963.1,10.0,0.49768,0.00021,21.70293]
[1780298262951,35.55,72958.73,10.0,0.49678,0.00021,21.70129]
[1780298262966,35.55,72958.73,10.0,0.49678,0.00021,21.70129]
[1780298262967,35.55,72958.73,10.0,0.49678,0.00021,21.70129]
[1780298264975,35.55,72954.21,10.0,0.49584,0.00021,21.69948]
[1780298265235,35.55,72954.21,10.0,0.49584,0.00021,21.69948]
[1780298266118,35.55,72954.37,10.0,0.49588,0.00021,21.69954]
[1780298267885,35.55,72959.85,10.0,0.49701,0.00021,21.70172]
[1780298269296,35.55,72959.85,10.0,0.49701,0.00021,21.70172]
[1780298269514,35.55,72959.85,10.0,0.49701,0.00021,21.70172]
[1780298269576,35.55,72959.85,10.0,0.49701,0.00021,21.70172]
[1780298269684,35.55,72959.85,10.0,0.49701,0.00021,21.70172]
[1780298269843,35.55,72959.78,10.0,0.49699,0.00021,21.7017]
[1780298270575,35.55,72959.78,10.0,0.49699,0.00021,21.7017]
[1780298270613,35.55,72959.78,10.0,0.49699,0.00021,21.7017]
[1780298270672,35.55,72953.33,10.0,0.49566,0.00021,21.69911]
[1780298270930,35.55,72953.33,10.0,0.49566,0.00021,21.69911]
[1780298270931,35.55,72953.33,10.0,0.49566,0.00021,21.69911]
[1780298271170,35.55,72953.33,10.0,0.49566,0.00021,21.69911]
[1780298271234,35.55,72942.88,10.0,0.49351,0.00021,21.69441]
[1780298272901,35.55,72940.35,10.0,0.49299,0.00021,21.69318]
[1780298272959,35.55,72940.35,10.0,0.49299,0.00021,21.69318]
[1780298273172,35.55,72940.35,10.0,0.49299,0.00021,21.69318]
[1780298273225,35.55,72940.35,10.0,0.49299,0.00021,21.69318]
[1780298274257,35.56,72927.43,10.0,0.49032,0.00021,21.68631]
[1780298275659,35.56,72927.43,10.0,0.49032,0.00021,21.68631]
[1780298275884,35.56,72926.35,10.0,0.4901,0.00021,21.68569]
[1780298276182,35.56,72926.35,10.0,0.4901,0.00021,21.68569]
[1780298276498,35.56,72926.35,10.0,0.4901,0.00021,21.68569]
[1780298276700,35.56,72917.89,10.0,0.48835,0.00021,21.68061]
[1780298276728,35.56,72917.89,10.0,0.48835,0.00021,21.68061]
[1780298276847,35.56,72917.89,10.0,0.48835,0.00021,21.68061]
[1780298276994,35.56,72917.89,10.0,0.48835,0.00021,21.68061]
[1780298277409,35.56,72916.02,10.0,0.48797,0.00021,21.67943]
[1780298278232,35.56,72916.02,10.0,0.48797,0.00021,21.67943]
[1780298278631,35.56,72916.02,10.0,0.48797,0.00021,21.67943]
[1780298278645,35.56,72916.02,10.0,0.48797,0.00021,21.67943]
[1780298278994,35.56,72915.9,10.0,0.48794,0.00021,21.67936]
[1780298279131,35.56,72915.9,10.0,0.48794,0.00021,21.67936]
[1780298279163,35.56,72915.9,10.0,0.48794,0.00021,21.67936]
[1780298279173,35.56,72915.9,10.0,0.48794,0.00021,21.67936]
[1780298279878,35.56,72916.17,10.0,0.488,0.00021,21.67953]
[1780298280697,35.56,72916.17,10.0,0.488,0.00021,21.67953]
[1780298280771,35.56,72914.05,10.0,0.48756,0.00021,21.67817]
[1780298282412,35.56,72918.19,10.0,0.48842,0.00021,21.6808]
[1780298282425,35.56,72918.19,10.0,0.48842,0.00021,21.6808]
[1780298282453,35.56,72918.19,10.0,0.48842,0.00021,21.6808]
[1780298282465,35.56,72918.19,10.0,0.48842,0.00021,21.6808]
[1780298282695,35.56,72918.19,10.0,0.48842,0.00021,21.6808]
[1780298282704,35.56,72923.92,10.0,0.4896,0.00021,21.68428]
[1780298283452,35.56,72923.92,10.0,0.4896,0.00021,21.68428]
[1780298283458,35.56,72923.92,10.0,0.4896,0.00021,21.68428]
[1780298283470,35.56,72930.32,10.0,0.49092,0.00021,21.68793]
[1780298284457,35.56,72930.32,10.0,0.49092,0.00021,21.68793]
[1780298285879,35.56,72932.96,10.0,0.49147,0.00021,21.68937]
[1780298287049,35.56,72932.84,10.0,0.49144,0.00021,21.68931]
[1780298288022,35.56,72928.73,10.0,0.49059,0.00021,21.68705]
[1780298291667,35.57,72928.21,10.0,0.49049,0.00021,21.68676]
[1780298291778,35.57,72928.33,10.0,0.49051,0.00021,21.68682]
[1780298291801,35.57,72928.33,10.0,0.49051,0.00021,21.68682]
[1780298292692,35.57,72928.33,10.0,0.49051,0.00021,21.68682]
[1780298292091,35.57,72923.54,10.0,0.48953,0.00021,21.68406]
[1780298296719,35.57,72922.01,10.0,0.48921,0.00021,21.68314]
[1780298299037,35.57,72925.24,10.0,0.48988,0.00021,21.68505]
[1780298299279,35.57,72925.24,10.0,0.48988,0.00021,21.68505]
[1780298299322,35.57,72925.24,10.0,0.48988,0.00021,21.68505]
[1780298299419,35.57,72925.24,10.0,0.48988,0.00021,21.68505]
[1780298300147,35.57,72930.77,10.0,0.49102,0.00021,21.68818]
[1780298303597,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298303614,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298303635,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298303706,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304161,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304178,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304227,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304280,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304311,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304327,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304638,35.57,72932.51,10.0,0.49138,0.00021,21.68913]
[1780298304721,35.57,72918.33,10.0,0.48845,0.00021,21.6809]
[1780298305183,35.57,72911.74,10.0,0.4871,0.00021,21.67667]
[1780298306547,35.57,72911.74,10.0,0.4871,0.00021,21.67667]
[1780298306634,35.57,72912.03,10.0,0.48716,0.00021,21.67687]
[1780298307177,35.57,72912.03,10.0,0.48716,0.00021,21.67687]
[1780298307541,35.57,72912.03,10.0,0.48716,0.00021,21.67687]
[1780298307629,35.57,72912.03,10.0,0.48716,0.00021,21.67687]
[1780298308090,35.57,72916.08,10.0,0.48799,0.00021,21.67949]
[1780298308204,35.57,72927.67,10.0,0.49038,0.00021,21.68645]
[1780298309758,35.57,72929.45,10.0,0.49075,0.00021,21.68746]
[1780298310821,35.57,72929.22,10.0,0.4907,0.00021,21.68733]
[1780298311225,35.57,72929.61,10.0,0.49078,0.00021,21.68383]
[1780298313239,35.58,72925.04,10.0,0.48984,0.00021,21.68123]
[1780298317269,35.58,72929.56,10.0,0.49077,0.00021,21.68381]
[1780298321824,35.59,72928.91,10.0,0.49064,0.00021,21.68345]
[1780298322484,35.59,72933.63,10.0,0.49162,0.00021,21.68603]
[1780298326069,35.6,72934.83,10.0,0.49187,0.00021,21.68667]
[1780298329693,35.6,72936.71,10.0,0.49226,0.00021,21.68765]
[1780298330597,35.6,72933.85,10.0,0.49167,0.00021,21.68616]
[1780298333500,35.61,72935.56,10.0,0.49202,0.00021,21.68706]
[1780298333552,35.61,72935.56,10.0,0.49202,0.00021,21.68706]
[1780298333841,35.61,72935.69,10.0,0.49205,0.00021,21.68713]
[1780298333943,35.61,72935.69,10.0,0.49205,0.00021,21.68713]
[1780298334242,35.61,72935.69,10.0,0.49205,0.00021,21.68713]
[1780298334759,35.61,72944.15,10.0,0.49379,0.00021,21.69133]
[1780298335174,35.61,72944.15,10.0,0.49379,0.00021,21.69133]
[1780298335176,35.61,72944.15,10.0,0.49379,0.00021,21.69133]
[1780298335183,35.61,72944.15,10.0,0.49379,0.00021,21.69133]
[1780298340424,35.62,72948.07,10.0,0.4946,0.00021,21.69313]
[1780298340438,35.62,72948.07,10.0,0.4946,0.00021,21.69313]
[1780298340464,35.62,72948.07,10.0,0.4946,0.00021,21.69313]
[1780298342184,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298342205,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298342222,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298342269,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298342286,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298342650,35.62,72950.92,10.0,0.49519,0.00021,21.69439]
[1780298343317,35.62,72947.82,10.0,0.49455,0.00021,21.69302]
[1780298345097,35.62,72944.58,10.0,0.49389,0.00021,21.69153]
[1780298345850,35.62,72943.75,10.0,0.49372,0.00021,21.69114]
[1780298349519,35.62,72938.95,10.0,0.49273,0.00021,21.6888]
[1780298350509,35.63,72943.98,10.0,0.49377,0.00021,21.69125]
[1780298354687,35.63,72944.95,10.0,0.49397,0.00021,21.69171]
[1780298359803,35.64,72945.11,10.0,0.494,0.00021,21.69178]
[1780298359847,35.64,72945.11,10.0,0.494,0.00021,21.69178]
[1780298360581,35.64,72950.77,10.0,0.49517,0.00021,21.69433]
[1780298362595,35.64,72956.54,10.0,0.49636,0.00021,21.69673]
[1780298363442,35.64,72956.54,10.0,0.49636,0.00021,21.69673]
[1780298365386,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365407,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365449,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365507,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365640,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365694,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365707,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365716,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365760,35.64,72954.13,10.0,0.49586,0.00021,21.69575]
[1780298365783,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366077,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366259,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366420,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366514,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366537,35.64,72971.2,10.0,0.49937,0.00021,21.70197]
[1780298366643,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298366967,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298366993,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298367155,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298367436,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298367587,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298367746,35.64,72996.49,10.0,0.50458,0.00021,21.70809]
[1780298367645,35.64,73001.57,10.0,0.50562,0.00021,21.70887]
[1780298368013,35.64,73001.57,10.0,0.50562,0.00021,21.70887]
[1780298368953,35.64,73000.26,10.0,0.50535,0.00021,21.70868]
[1780298369055,35.64,73000.26,10.0,0.50535,0.00021,21.70868]
[1780298369364,35.64,73000.26,10.0,0.50535,0.00021,21.70868]
[1780298369404,35.64,73000.26,10.0,0.50535,0.00021,21.70868]
[1780298370047,35.64,73000.52,10.0,0.50541,0.00021,21.70872]
[1780298370180,35.64,73000.52,10.0,0.50541,0.00021,21.70872]
[1780298370886,35.64,73000.59,10.0,0.50542,0.00021,21.70873]
[1780298371934,35.64,73000.59,10.0,0.50542,0.00021,21.70502]
[1780298372338,35.64,73000.59,10.0,0.50542,0.00021,21.70502]
[1780298376418,35.64,73003.19,10.0,0.50595,0.00021,21.70537]
[1780298376710,35.64,73003.3,10.0,0.50598,0.00021,21.70539]
[1780298377696,35.64,73003.3,10.0,0.50598,0.00021,21.70539]
[1780298378046,35.64,73005.69,10.0,0.50647,0.00021,21.70568]
[1780298378099,35.64,73005.69,10.0,0.50647,0.00021,21.70568]
[1780298379410,35.64,73005.04,10.0,0.50634,0.00021,21.7056]
[1780298379870,35.64,73006.44,10.0,0.50662,0.00021,21.70577]
[1780298380233,35.64,73006.44,10.0,0.50662,0.00021,21.70577]
[1780298380737,35.64,73017.86,10.0,0.50897,0.00021,21.70666]
[1780298380847,35.64,73017.86,10.0,0.50897,0.00021,21.70666]
[1780298382159,35.64,73019.0,10.0,0.50921,0.00021,21.70671]
[1780298382904,35.64,73019.43,10.0,0.50929,0.00021,21.70673]
[1780298384076,35.64,73019.52,10.0,0.50931,0.00021,21.70673]
[1780298385168,35.65,73022.67,10.0,0.50996,0.00021,21.70682]
[1780298387774,35.65,73027.34,10.0,0.51092,0.00021,21.70684]
[1780298389290,35.65,73025.72,10.0,0.51059,0.00021,21.70684]
[1780298390036,35.66,73024.88,10.0,0.51042,0.00021,21.70684]
[1780298394929,35.66,73024.9,10.0,0.51042,0.00021,21.70684]
[1780298395843,35.66,73017.84,10.0,0.50897,0.00021,21.70666]
[1780298396397,35.66,73017.84,10.0,0.50897,0.00021,21.70666]
[1780298396449,35.66,73017.84,10.0,0.50897,0.00021,21.70666]
[1780298397969,35.66,73017.17,10.0,0.50883,0.00021,21.70663]
[1780298398143,35.66,73017.17,10.0,0.50883,0.00021,21.70663]
[1780298398187,35.66,73017.17,10.0,0.50883,0.00021,21.70663]
[1780298401366,35.67,73025.43,10.0,0.51053,0.00021,21.70684]
[1780298401467,35.67,73032.08,10.0,0.51189,0.00021,21.70673]
[1780298403497,35.67,73029.92,10.0,0.51145,0.00021,21.70679]
[1780298403880,35.68,73029.9,10.0,0.51145,0.00021,21.7068]
[1780298404148,35.68,73029.9,10.0,0.51145,0.00021,21.7068]
[1780298404214,35.68,73029.9,10.0,0.51145,0.00021,21.7068]
[1780298404270,35.68,73029.9,10.0,0.51145,0.00021,21.7068]
[1780298409946,35.69,73033.24,10.0,0.51213,0.00021,21.70669]
[1780298412659,35.69,73032.73,10.0,0.51203,0.00021,21.70671]
[1780298414694,35.69,73029.49,10.0,0.51136,0.00021,21.7068]
[1780298414877,35.69,73029.49,10.0,0.51136,0.00021,21.7068]
[1780298418264,35.69,73026.37,10.0,0.51072,0.00021,21.70684]
[1780298418272,35.69,73026.37,10.0,0.51072,0.00021,21.70684]
[1780298418289,35.69,73026.37,10.0,0.51072,0.00021,21.70684]
[1780298418715,35.69,73026.37,10.0,0.51072,0.00021,21.70684]
[1780298418742,35.69,73026.37,10.0,0.51072,0.00021,21.70684]
[1780298419284,35.7,73026.42,10.0,0.51073,0.00021,21.70684]
[1780298419349,35.7,73026.42,10.0,0.51073,0.00021,21.70684]
[1780298420004,35.7,73023.78,10.0,0.51019,0.00021,21.70683]
[1780298422040,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422638,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422786,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422792,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422807,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422887,35.7,73018.88,10.0,0.50918,0.00021,21.7067]
[1780298422945,35.7,73020.78,10.0,0.50957,0.00021,21.70677]
[1780298423062,35.7,73020.78,10.0,0.50957,0.00021,21.70677]
[1780298423196,35.7,73020.78,10.0,0.50957,0.00021,21.70677]
[1780298423489,35.7,73007.7,10.0,0.50689,0.00021,21.7059]
[1780298424594,35.7,73004.33,10.0,0.5062,0.00021,21.70551]
[1780298426065,35.7,72999.87,10.0,0.50528,0.00021,21.7049]
[1780298428796,35.7,73000.47,10.0,0.5054,0.00021,21.70499]
[1780298429783,35.71,73000.3,10.0,0.50537,0.00021,21.70497]
[1780298429816,35.71,73000.3,10.0,0.50537,0.00021,21.70497]
[1780298429823,35.71,72998.87,10.0,0.50508,0.00021,21.70475]
[1780298430147,35.71,72998.87,10.0,0.50508,0.00021,21.70475]
[1780298431579,35.71,72996.74,10.0,0.50464,0.00021,21.70441]
[1780298431656,35.71,72990.87,10.0,0.50343,0.00021,21.69961]
[1780298432107,35.71,72996.38,10.0,0.50456,0.00021,21.70063]
[1780298437052,35.71,72994.66,10.0,0.50421,0.00021,21.70033]
[1780298437057,35.71,72994.66,10.0,0.50421,0.00021,21.70033]
[1780298437060,35.71,72994.66,10.0,0.50421,0.00021,21.70033]
[1780298437197,35.71,72994.66,10.0,0.50421,0.00021,21.70033]
[1780298443186,35.71,72992.48,10.0,0.50376,0.00021,21.69992]
[1780298448221,35.71,72993.64,10.0,0.504,0.00021,21.70014]
[1780298450104,35.71,72991.8,10.0,0.50362,0.00021,21.69979]
[1780298455269,35.7,72986.77,10.0,0.50259,0.00021,21.69874]
[1780298460790,35.7,72987.1,10.0,0.50266,0.00021,21.69881]
[1780298460820,35.7,72987.1,10.0,0.50266,0.00021,21.69881]
[1780298460826,35.7,72987.1,10.0,0.50266,0.00021,21.69881]
[1780298460853,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298460970,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461166,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461195,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461275,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461279,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461537,35.7,72987.26,10.0,0.50269,0.00021,21.69885]
[1780298461637,35.7,72993.91,10.0,0.50406,0.00021,21.70019]
[1780298463328,35.7,72988.72,10.0,0.50299,0.00021,21.69916]
[1780298468363,35.7,72990.06,10.0,0.50326,0.00021,21.69944]
[1780298471058,35.7,72989.84,10.0,0.50322,0.00021,21.6994]
[1780298471197,35.7,72989.84,10.0,0.50322,0.00021,21.6994]
[1780298472443,35.7,72989.36,10.0,0.50312,0.00021,21.6993]
[1780298472464,35.7,72989.36,10.0,0.50312,0.00021,21.6993]
[1780298473230,35.7,72990.43,10.0,0.50334,0.00021,21.69952]
[1780298473423,35.7,72990.43,10.0,0.50334,0.00021,21.69952]
[1780298476468,35.7,72990.53,10.0,0.50336,0.00021,21.69954]
[1780298480448,35.7,72988.71,10.0,0.50299,0.00021,21.69916]
[1780298480685,35.7,72988.71,10.0,0.50299,0.00021,21.69916]
[1780298481101,35.7,72988.83,10.0,0.50301,0.00021,21.69919]
[1780298481692,35.7,72988.83,10.0,0.50301,0.00021,21.69919]
[1780298481796,35.7,72988.83,10.0,0.50301,0.00021,21.69919]
[1780298481924,35.7,72988.83,10.0,0.50301,0.00021,21.69919]
[1780298481897,35.7,72982.84,10.0,0.50178,0.00021,21.69781]
[1780298482841,35.7,72982.84,10.0,0.50178,0.00021,21.69781]
[1780298483252,35.7,72979.47,10.0,0.50109,0.00021,21.69694]
[1780298483456,35.7,72979.47,10.0,0.50109,0.00021,21.69694]
[1780298483468,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484079,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484088,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484361,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484367,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484408,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484699,35.7,72974.76,10.0,0.50012,0.00021,21.69562]
[1780298484763,35.7,72968.91,10.0,0.49892,0.00021,21.6938]
[1780298485350,35.7,72968.91,10.0,0.49892,0.00021,21.6938]
[1780298486474,35.7,72969.78,10.0,0.4991,0.00021,21.69409]
[1780298486798,35.7,72969.78,10.0,0.4991,0.00021,21.69409]
[1780298487877,35.7,72968.8,10.0,0.4989,0.00021,21.69377]
[1780298489007,35.7,72969.47,10.0,0.49904,0.00021,21.69399]
[1780298489578,35.7,72969.47,10.0,0.49904,0.00021,21.69399]
[1780298489758,35.7,72969.47,10.0,0.49904,0.00021,21.69399]
[1780298489823,35.71,72964.09,10.0,0.49793,0.00021,21.69216]
[1780298494891,35.71,72960.69,10.0,0.49723,0.00021,21.6872]
[1780298497421,35.72,72960.4,10.0,0.49717,0.00021,21.68709]
[1780298497432,35.72,72960.4,10.0,0.49717,0.00021,21.68709]
[1780298498890,35.72,72960.26,10.0,0.49715,0.00021,21.68704]
[1780298499063,35.72,72959.15,10.0,0.49692,0.00021,21.68662]
[1780298499090,35.72,72959.15,10.0,0.49692,0.00021,21.68662]
[1780298499434,35.72,72959.15,10.0,0.49692,0.00021,21.68662]
[1780298499870,35.72,72959.15,10.0,0.49692,0.00021,21.68662]
[1780298499940,35.72,72959.15,10.0,0.49692,0.00021,21.68662]
[1780298500035,35.72,72956.79,10.0,0.49643,0.00021,21.6857]
[1780298500084,35.72,72956.79,10.0,0.49643,0.00021,21.6857]
[1780298500702,35.72,72956.79,10.0,0.49643,0.00021,21.6857]
[1780298501345,35.72,72952.48,10.0,0.49555,0.00021,21.68393]
[1780298501594,35.72,72946.09,10.0,0.49424,0.00021,21.68112]
[1780298502353,35.72,72946.09,10.0,0.49424,0.00021,21.68112]
[1780298502415,35.72,72946.09,10.0,0.49424,0.00021,21.68112]
[1780298502468,35.72,72946.09,10.0,0.49424,0.00021,21.68112]
[1780298505198,35.73,72944.97,10.0,0.49401,0.00021,21.6806]
[1780298508831,35.73,72942.28,10.0,0.49346,0.00021,21.67933]
[1780298514684,35.73,72939.65,10.0,0.49292,0.00021,21.67805]
[1780298517639,35.74,72939.49,10.0,0.49289,0.00021,21.67798]
[1780298517645,35.74,72939.49,10.0,0.49289,0.00021,21.67798]
[1780298519655,35.74,72939.49,10.0,0.49289,0.00021,21.67798]
[1780298522404,35.74,72939.92,10.0,0.49298,0.00021,21.67819]
[1780298522424,35.74,72939.92,10.0,0.49298,0.00021,21.67819]
[1780298522438,35.74,72939.92,10.0,0.49298,0.00021,21.67819]
[1780298522462,35.74,72939.92,10.0,0.49298,0.00021,21.67819]
[1780298523707,35.74,72942.24,10.0,0.49345,0.00021,21.67932]
[1780298524555,35.74,72944.76,10.0,0.49397,0.00021,21.68051]
[1780298524632,35.74,72944.76,10.0,0.49397,0.00021,21.68051]
[1780298524926,35.74,72944.76,10.0,0.49397,0.00021,21.68051]
[1780298525082,35.74,72945.15,10.0,0.49405,0.00021,21.68069]
[1780298530800,35.75,72942.93,10.0,0.4936,0.00021,21.67965]
[1780298531494,35.75,72942.93,10.0,0.4936,0.00021,21.67965]
[1780298531577,35.75,72942.93,10.0,0.4936,0.00021,21.67965]
[1780298531657,35.75,72942.93,10.4,0.4936,0.00021,21.67965]
[1780298531664,35.75,72942.93,10.4,0.4936,0.00021,21.67965]
[1780298531711,35.75,72942.93,10.4,0.4936,0.00021,21.67965]
[1780298531806,35.75,72947.82,10.4,0.4946,0.00021,21.68191]
[1780298532814,35.75,72953.49,10.4,0.49577,0.00021,21.68436]
[1780298535262,35.75,72953.3,10.4,0.49573,0.00021,21.68428]
[1780298537147,35.75,72953.02,10.4,0.49567,0.00021,21.68417]
[1780298537267,35.75,72953.02,10.4,0.49567,0.00021,21.68417]
[1780298542886,35.76,72953.84,10.4,0.49585,0.00021,21.68451]
[1780298544446,35.76,72953.45,10.4,0.49577,0.00021,21.68435]
[1780298544900,35.76,72953.27,10.4,0.49573,0.00021,21.68428]
[1780298549934,35.77,72954.3,10.4,0.49594,0.00021,21.6847]
[1780298554980,35.78,72952.85,10.4,0.49565,0.00021,21.68039]
[1780298560999,35.78,72949.18,10.4,0.4949,0.00021,21.67881]
[1780298564689,35.79,72947.56,10.4,0.49457,0.00021,21.67809]
[1780298570086,35.8,72948.08,10.4,0.49468,0.00021,21.67833]
[1780298575121,35.8,72947.35,10.4,0.49453,0.00021,21.678]
[1780298581261,35.81,72945.76,10.4,0.49421,0.0002,21.67728]
[1780298581280,35.81,72945.76,10.4,0.49421,0.0002,21.67728]
[1780298581534,35.81,72945.76,10.4,0.49421,0.0002,21.67728]
[1780298581562,35.81,72945.92,10.4,0.49424,0.0002,21.67736]
[1780298582293,35.81,72945.92,10.4,0.49424,0.0002,21.67736]
[1780298582320,35.81,72945.69,10.4,0.49419,0.0002,21.67725]
[1780298588212,35.82,72947.39,10.4,0.49454,0.0002,21.67803]
[1780298593844,35.82,72946.98,10.4,0.49446,0.0002,21.67784]
[1780298593931,35.83,72946.98,10.4,0.49446,0.0002,21.67784]
[1780298601149,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601374,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601395,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601404,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601433,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601627,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601765,35.83,72948.26,10.4,0.49473,0.0002,21.67842]
[1780298601957,35.84,72953.0,10.4,0.4957,0.0002,21.68046]
[1780298602871,35.84,72953.0,10.4,0.4957,0.0002,21.68046]
[1780298602939,35.84,72963.01,10.4,0.49775,0.0002,21.68435]
[1780298603354,35.84,72963.01,10.4,0.49775,0.0002,21.68435]
[1780298603361,35.84,72963.01,10.4,0.49775,0.0002,21.68435]
[1780298604344,35.84,72964.09,10.4,0.49797,0.0002,21.68474]
[1780298605230,35.84,72961.48,10.4,0.49744,0.0002,21.68379]
[1780298605323,35.84,72961.48,10.4,0.49744,0.0002,21.68379]
[1780298607293,35.86,72958.69,10.4,0.49688,0.0002,21.68275]
[1780298609240,35.86,72955.48,10.4,0.49622,0.0002,21.68148]
[1780298609776,35.86,72955.48,10.4,0.49622,0.0002,21.68148]
[1780298611047,35.86,72954.92,10.4,0.49611,0.0002,21.68126]
[1780298612385,35.87,72950.66,10.4,0.49523,0.0002,21.67576]
[1780298616420,35.87,72949.75,10.4,0.49505,0.0002,21.67537]
[1780298616517,35.87,72949.75,10.4,0.49505,0.0002,21.67537]
[1780298616573,35.87,72948.99,10.4,0.49489,0.0002,21.67504]
[1780298618891,35.87,72947.61,10.4,0.49461,0.0002,21.67442]
[1780298620461,35.87,72947.17,10.4,0.49452,0.0002,21.67423]
[1780298622886,35.87,72946.05,10.4,0.49429,0.0002,21.67372]
[1780298628497,35.88,72945.32,10.4,0.49414,0.0002,21.67339]
[1780298633156,35.88,72943.25,10.4,0.49372,0.0002,21.67242]
[1780298636859,35.88,72941.75,10.4,0.49342,0.0002,21.67171]
[1780298636916,35.88,72941.75,10.4,0.49342,0.0002,21.67171]
[1780298637561,35.88,72934.98,10.4,0.49203,0.0002,21.66833]
[1780298639280,35.88,72931.12,10.4,0.49124,0.0002,21.66628]
[1780298639520,35.88,72931.12,10.4,0.49124,0.0002,21.66628]
[1780298639557,35.88,72931.12,10.4,0.49124,0.0002,21.66628]
[1780298639696,35.88,72931.12,10.4,0.49124,0.0002,21.66628]
[1780298639772,35.88,72931.12,10.4,0.49124,0.0002,21.66628]
[1780298640199,35.88,72930.75,10.4,0.49117,0.0002,21.66608]
[1780298640585,35.88,72925.06,10.4,0.49,0.0002,21.6629]
[1780298642279,35.89,72924.17,10.4,0.48982,0.0002,21.66238]
[1780298642279,35.89,72924.17,10.4,0.48982,0.0002,21.66238]
[1780298642305,35.89,72924.17,10.4,0.48982,0.0002,21.66238]
[1780298647051,35.89,72923.56,10.4,0.4897,0.0002,21.66203]
[1780298652843,35.9,72920.33,10.4,0.48904,0.0002,21.66012]
[1780298658712,35.91,72921.32,10.4,0.48925,0.0002,21.66072]
[1780298664916,35.91,72921.29,10.4,0.48924,0.0002,21.66071]
[1780298667157,35.92,72921.15,10.4,0.48922,0.0002,21.66063]
[1780298667163,35.92,72921.15,10.4,0.48922,0.0002,21.66063]
[1780298667775,35.92,72916.01,10.4,0.48817,0.0002,21.65749]
[1780298669789,35.94,72909.03,10.4,0.48676,0.0002,21.653]
[1780298673674,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298673693,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298673726,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298673885,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674012,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674075,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674198,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674203,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674321,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674345,36.0,72908.63,10.4,0.48671,0.0002,21.64909]
[1780298674085,36.0,72889.65,10.4,0.48284,0.0002,21.63543]
[1780298674836,36.0,72889.65,10.4,0.48284,0.0002,21.63543]
[1780298675109,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675368,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675396,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675533,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675642,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675706,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675725,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298675971,36.0,72865.8,10.4,0.47798,0.0002,21.61539]
[1780298676116,36.0,72871.51,10.4,0.47914,0.0002,21.62048]
[1780298676150,36.0,72871.51,10.4,0.47914,0.0002,21.62048]
[1780298676209,36.0,72871.51,10.4,0.47914,0.0002,21.62048]
[1780298676248,36.0,72871.51,10.4,0.47914,0.0002,21.62048]
[1780298677133,36.0,72871.51,10.4,0.47914,0.0002,21.62048]
[1780298677136,36.0,72882.8,10.4,0.48145,0.0002,21.63001]
[1780298678671,36.0,72884.76,10.4,0.48185,0.0002,21.63159]
[1780298678831,36.0,72884.76,10.4,0.48185,0.0002,21.63159]
[1780298678889,36.0,72884.76,10.4,0.48185,0.0002,21.63159]
[1780298679867,36.0,72890.42,10.4,0.483,0.0002,21.63603]
[1780298680204,36.0,72890.42,10.4,0.483,0.0002,21.63603]
[1780298680206,36.0,72890.42,10.4,0.483,0.0002,21.63603]
[1780298680457,36.0,72890.42,10.4,0.483,0.0002,21.63603]
[1780298680868,36.0,72890.42,10.4,0.483,0.0002,21.63603]
[1780298682888,36.02,72896.95,10.4,0.48434,0.0002,21.64095]
[1780298683505,36.02,72896.95,10.4,0.48434,0.0002,21.64095]
[1780298683566,36.02,72896.95,10.4,0.48434,0.0002,21.64095]
[1780298684248,36.02,72896.59,10.4,0.48427,0.0002,21.64069]
[1780298684475,36.02,72896.59,10.4,0.48427,0.0002,21.64069]
[1780298684566,36.02,72896.59,10.4,0.48427,0.0002,21.64069]
[1780298684849,36.02,72896.59,10.4,0.48427,0.0002,21.64069]
[1780298684902,36.02,72891.86,10.4,0.48331,0.0002,21.63716]
[1780298685774,36.02,72891.86,10.4,0.48331,0.0002,21.63716]
[1780298689029,36.04,72890.68,10.4,0.48308,0.0002,21.6363]
[1780298689268,36.04,72890.59,10.4,0.48307,0.0002,21.63623]
[1780298694972,36.05,72889.24,10.4,0.4828,0.0002,21.6352]
[1780298697069,36.05,72889.42,10.4,0.48283,0.0002,21.63534]
[1780298698875,36.05,72889.9,10.4,0.48293,0.0002,21.63572]
[1780298701071,36.05,72890.42,10.4,0.48304,0.0002,21.63612]
[1780298701145,36.05,72890.42,10.4,0.48304,0.0002,21.63612]
[1780298701182,36.05,72890.3,10.4,0.48302,0.0002,21.63603]
[1780298701263,36.05,72890.3,10.4,0.48302,0.0002,21.63603]
[1780298701275,36.05,72890.3,10.4,0.48302,0.0002,21.63603]
[1780298701334,36.05,72890.3,10.4,0.48302,0.0002,21.63603]
[1780298702028,36.05,72900.94,10.4,0.48518,0.0002,21.64388]
[1780298703035,36.05,72907.45,10.4,0.48651,0.0002,21.64837]
[1780298703200,36.05,72907.45,10.4,0.48651,0.0002,21.64837]
[1780298707746,36.05,72908.01,10.4,0.48662,0.0002,21.64874]
[1780298708632,36.05,72908.04,10.4,0.48663,0.0002,21.64876]
[1780298709623,36.05,72909.39,10.4,0.4869,0.0002,21.64966]
[1780298709915,36.05,72909.39,10.4,0.4869,0.0002,21.64966]
[1780298709948,36.05,72909.39,10.4,0.4869,0.0002,21.64966]
[1780298710153,36.05,72909.39,10.4,0.4869,0.0002,21.64966]
[1780298710085,36.05,72915.17,10.4,0.48808,0.0002,21.65338]
[1780298711486,36.06,72919.27,10.4,0.48892,0.0002,21.65591]
[1780298713115,36.06,72918.4,10.4,0.48874,0.0002,21.65538]
[1780298714746,36.06,72919.02,10.4,0.48887,0.0002,21.65576]
[1780298715120,36.06,72911.26,10.4,0.48729,0.0002,21.65089]
[1780298715662,36.06,72911.26,10.4,0.48729,0.0002,21.65089]
[1780298715705,36.06,72911.26,10.4,0.48729,0.0002,21.65089]
[1780298715810,36.06,72911.26,10.4,0.48729,0.0002,21.65089]
[1780298717345,36.06,72904.88,10.4,0.48599,0.0002,21.64664]
[1780298719542,36.06,72906.09,10.4,0.48624,0.0002,21.64746]
[1780298721102,36.06,72907.23,10.4,0.48647,0.0002,21.64823]
[1780298722169,36.07,72914.67,10.4,0.48799,0.0002,21.65308]
[1780298722829,36.07,72914.67,10.4,0.48799,0.0002,21.65308]
[1780298724906,36.07,72920.51,10.4,0.48918,0.0002,21.65666]
[1780298725114,36.07,72920.51,10.4,0.48918,0.0002,21.65666]
[1780298729665,36.07,72917.01,10.4,0.48847,0.0002,21.65454]
[1780298731424,36.08,72915.11,10.4,0.48808,0.0002,21.65336]
[1780298732053,36.08,72915.11,10.4,0.48808,0.0002,21.65336]
[1780298732056,36.08,72915.11,10.4,0.48808,0.0002,21.65336]
[1780298733505,36.08,72908.66,10.4,0.48677,0.0002,21.64548]
[1780298735835,36.08,72908.48,10.4,0.48673,0.0002,21.64537]
[1780298735871,36.08,72908.48,10.4,0.48673,0.0002,21.64537]
[1780298737572,36.09,72914.15,10.4,0.48789,0.0002,21.64905]
[1780298743318,36.09,72917.11,10.4,0.4885,0.0002,21.6509]
[1780298744700,36.09,72917.11,10.4,0.4885,0.0002,21.6509]
[1780298747346,36.1,72923.53,10.4,0.48981,0.0002,21.65474]
[1780298751881,36.1,72922.86,10.4,0.48967,0.0002,21.65436]
[1780298754165,36.1,72921.2,10.4,0.48934,0.0002,21.65338]
[1780298761607,36.11,72921.37,10.4,0.48937,0.0002,21.65349]
[1780298762147,36.11,72921.37,10.4,0.48937,0.0002,21.65349]
[1780298763395,36.12,72918.17,10.4,0.48873,0.0002,21.65157]
[1780298767148,36.12,72920.29,10.4,0.48916,0.0002,21.65285]
[1780298772522,36.13,72918.8,10.4,0.48886,0.0002,21.65197]
[1780298773335,36.13,72918.8,10.4,0.48886,0.0002,21.65197]
[1780298777007,36.13,72917.55,10.4,0.48861,0.0002,21.65121]
[1780298777168,36.13,72917.55,10.4,0.48861,0.0002,21.65121]
[1780298777434,36.13,72917.69,10.4,0.48864,0.0002,21.6513]
[1780298777462,36.13,72917.69,10.4,0.48864,0.0002,21.6513]
[1780298777475,36.13,72917.69,10.4,0.48864,0.0002,21.6513]
[1780298777544,36.13,72917.69,10.4,0.48864,0.0002,21.6513]
[1780298778164,36.13,72917.69,10.4,0.48864,0.0002,21.6513]
[1780298778167,36.13,72905.07,10.4,0.48607,0.0002,21.64313]
[1780298779571,36.13,72900.03,10.4,0.48505,0.0002,21.63963]
[1780298784606,36.14,72900.11,10.4,0.48507,0.0002,21.63969]
[1780298789641,36.15,72899.93,10.4,0.48504,0.0002,21.63957]
[1780298792678,36.15,72899.93,10.4,0.48504,0.0002,21.63585]
[1780298794678,36.15,72893.69,10.4,0.48377,0.0002,21.63132]
[1780298797642,36.15,72893.54,10.4,0.48374,0.0002,21.63121]
[1780298798707,36.15,72901.36,10.4,0.48533,0.0002,21.63687]
[1780298803742,36.16,72901.32,10.4,0.48533,0.0002,21.63685]
[1780298806540,36.16,72901.66,10.4,0.4854,0.0002,21.6371]
[1780298806794,36.16,72901.66,10.4,0.4854,0.0002,21.6371]
[1780298806817,36.16,72901.66,10.4,0.4854,0.0002,21.6371]
[1780298806905,36.16,72901.66,10.4,0.4854,0.0002,21.6371]
[1780298806950,36.16,72905.04,10.4,0.48609,0.0002,21.63943]
[1780298807770,36.16,72915.05,10.4,0.48812,0.0002,21.64597]
[1780298810065,36.17,72916.76,10.4,0.48847,0.0002,21.64704]
[1780298811683,36.17,72918.35,10.4,0.48879,0.0002,21.64801]
[1780298812162,36.17,72918.35,10.4,0.48879,0.0002,21.64801]
[1780298812739,36.17,72918.69,10.4,0.48886,0.0002,21.64822]
[1780298812754,36.17,72918.69,10.4,0.48886,0.0002,21.64822]
[1780298815247,36.17,72925.02,10.4,0.49015,0.0002,21.65194]
[1780298816725,36.18,72926.48,10.4,0.49045,0.0002,21.65276]
[1780298817845,36.18,72934.03,10.4,0.49198,0.0002,21.65684]
[1780298821410,36.18,72930.92,10.4,0.49135,0.0002,21.6552]
[1780298822347,36.18,72931.2,10.4,0.49141,0.0002,21.65535]
[1780298822397,36.18,72931.2,10.4,0.49141,0.0002,21.65535]
[1780298823887,36.18,72921.53,10.4,0.48944,0.0002,21.64992]
[1780298824385,36.18,72921.53,10.4,0.48944,0.0002,21.64992]
[1780298824499,36.18,72921.53,10.4,0.48944,0.0002,21.64992]
[1780298826292,36.18,72919.01,10.4,0.48893,0.0002,21.64842]
[1780298826926,36.18,72919.18,10.4,0.48897,0.0002,21.64853]
[1780298827015,36.18,72919.18,10.4,0.48897,0.0002,21.64853]
[1780298827149,36.18,72919.18,10.4,0.48897,0.0002,21.64853]
[1780298827538,36.18,72918.96,10.4,0.48892,0.0002,21.64839]
[1780298827652,36.18,72918.96,10.4,0.48892,0.0002,21.64839]
[1780298827724,36.18,72918.96,10.4,0.48892,0.0002,21.64839]
[1780298828291,36.18,72918.96,10.4,0.48892,0.0002,21.64839]
[1780298827915,36.19,72913.9,10.4,0.4879,0.0002,21.64527]
[1780298829457,36.19,72911.84,10.4,0.48748,0.0002,21.64396]
[1780298829494,36.19,72911.84,10.4,0.48748,0.0002,21.64396]
[1780298830865,36.19,72915.17,10.4,0.48816,0.0002,21.64607]
[1780298830936,36.19,72919.76,10.4,0.48909,0.0002,21.64888]
[1780298832853,36.19,72921.12,10.4,0.48937,0.0002,21.64969]
[1780298834709,36.19,72922.15,10.4,0.48958,0.0002,21.6503]
[1780298844029,36.2,72923.21,10.4,0.4898,0.0002,21.65092]
[1780298848891,36.21,72921.98,10.4,0.48955,0.0002,21.65021]
[1780298849052,36.21,72921.98,10.4,0.48955,0.0002,21.65021]
[1780298849147,36.21,72921.98,10.4,0.48955,0.0002,21.65021]
[1780298849248,36.21,72916.19,10.4,0.48838,0.0002,21.64673]
[1780298850115,36.21,72916.19,10.4,0.48838,0.0002,21.64673]
[1780298850215,36.21,72906.65,10.4,0.48644,0.0002,21.64058]
[1780298853322,36.21,72903.56,10.4,0.48581,0.0002,21.63476]
[1780298855635,36.21,72903.99,10.4,0.4859,0.0002,21.63506]
[1780298859008,36.22,72903.21,10.4,0.48575,0.0002,21.63453]
[1780298861218,36.22,72904.03,10.4,0.48591,0.0002,21.63509]
[1780298864640,36.22,72905.63,10.4,0.48624,0.0002,21.63619]
[1780298864987,36.22,72905.63,10.4,0.48624,0.0002,21.63619]
[1780298865177,36.22,72904.52,10.4,0.48602,0.0002,21.63544]
[1780298867049,36.22,72901.23,10.4,0.48535,0.0002,21.63316]
[1780298870828,36.22,72901.01,10.4,0.4853,0.0002,21.633]
[1780298872736,36.22,72904.11,10.4,0.48593,0.0002,21.63515]
[1780298877174,36.22,72900.97,10.4,0.4853,0.0002,21.63298]
[1780298877295,36.22,72900.97,10.4,0.4853,0.0002,21.63298]
[1780298877270,36.22,72900.34,10.4,0.48517,0.0002,21.63253]
[1780298877363,36.22,72900.34,10.4,0.48517,0.0002,21.63253]
[1780298877500,36.22,72900.34,10.4,0.48517,0.0002,21.63253]
[1780298878271,36.23,72906.17,10.4,0.48635,0.0002,21.63655]
[1780298881659,36.23,72904.55,10.4,0.48602,0.0002,21.63546]
[1780298882333,36.23,72904.55,10.4,0.48602,0.0002,21.63546]
[1780298883306,36.23,72901.64,10.4,0.48543,0.0002,21.63345]
[1780298888342,36.23,72901.7,10.4,0.48545,0.0002,21.63349]
[1780298893376,36.23,72901.58,10.4,0.48542,0.0002,21.63341]
[1780298898052,36.23,72899.9,10.4,0.48508,0.0002,21.63223]
[1780298899029,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298899033,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298899166,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298899169,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298899303,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298899347,36.23,72899.78,10.4,0.48506,0.0002,21.63214]
[1780298900027,36.23,72896.79,10.4,0.48445,0.0002,21.63]
[1780298900248,36.23,72896.79,10.4,0.48445,0.0002,21.63]
[1780298900425,36.23,72903.87,10.4,0.48589,0.0002,21.635]
[1780298902485,36.23,72904.21,10.4,0.48596,0.0002,21.63523]
[1780298902528,36.23,72904.21,10.4,0.48596,0.0002,21.63523]
[1780298902531,36.23,72904.21,10.4,0.48596,0.0002,21.63523]
[1780298902539,36.23,72904.21,10.4,0.48596,0.0002,21.63523]
[1780298902561,36.23,72904.21,10.4,0.48596,0.0002,21.63523]
[1780298902715,36.23,72904.49,10.4,0.48601,0.0002,21.63542]
[1780298903492,36.23,72914.11,10.4,0.48796,0.0002,21.64173]
[1780298907475,36.23,72918.38,10.4,0.48883,0.0002,21.64436]
[1780298907654,36.23,72918.38,10.4,0.48883,0.0002,21.64436]
[1780298909567,36.23,72921.59,10.4,0.48948,0.0002,21.64628]
[1780298909738,36.23,72921.59,10.4,0.48948,0.0002,21.64628]
[1780298913150,36.23,72923.25,10.4,0.48982,0.0002,21.64352]
[1780298913516,36.23,72916.96,10.4,0.48854,0.0002,21.63978]
[1780298915016,36.23,72916.96,10.4,0.48854,0.0002,21.63978]
[1780298915022,36.24,72911.16,10.4,0.48737,0.0002,21.63613]
[1780298919672,36.24,72909.88,10.4,0.48711,0.0002,21.63531]
[1780298922822,36.24,72909.42,10.4,0.48702,0.0002,21.63501]
[1780298925631,36.25,72909.41,10.4,0.48702,0.0002,21.63501]
[1780298925703,36.25,72909.41,10.4,0.48702,0.0002,21.63501]
[1780298926124,36.25,72909.41,10.4,0.48702,0.0002,21.63501]
[1780298926171,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298926562,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298926619,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298926692,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298926746,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298927065,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298927180,36.25,72908.54,10.4,0.48684,0.0002,21.63444]
[1780298927255,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298927537,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298927574,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298927682,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298927712,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298927751,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298928075,36.25,72895.13,10.4,0.48412,0.0002,21.62509]
[1780298928154,36.25,72887.56,10.4,0.48259,0.0002,21.61937]
[1780298930019,36.25,72886.85,10.4,0.48245,0.0002,21.61882]
[1780298931850,36.25,72889.77,10.4,0.48304,0.0002,21.62108]
[1780298932739,36.25,72889.68,10.4,0.48302,0.0002,21.62101]
[1780298938693,36.25,72894.32,10.4,0.48397,0.0002,21.62451]
[1780298940172,36.25,72894.32,10.4,0.48397,0.0002,21.62451]
[1780298940707,36.26,72899.63,10.4,0.48504,0.0002,21.62835]
[1780298944082,36.26,72902.65,10.4,0.48565,0.0002,21.63047]
[1780298945567,36.26,72902.63,10.4,0.48565,0.0002,21.63045]
[1780298947945,36.26,72900.07,10.4,0.48513,0.0002,21.62866]
[1780298948227,36.26,72900.07,10.4,0.48513,0.0002,21.62866]
[1780298948772,36.26,72897.75,10.4,0.48466,0.0002,21.62701]
[1780298949204,36.26,72897.75,10.4,0.48466,0.0002,21.62701]
[1780298949588,36.26,72897.26,10.4,0.48456,0.0002,21.62666]
[1780298951803,36.26,72894.95,10.4,0.4841,0.0002,21.62498]
[1780298952180,36.26,72894.95,10.4,0.4841,0.0002,21.62498]
[1780298952903,36.26,72894.82,10.4,0.48407,0.0002,21.62488]
[1780298953297,36.26,72894.82,10.4,0.48407,0.0002,21.62488]
[1780298959139,36.26,72896.44,10.4,0.4844,0.0002,21.62607]
[1780298959959,36.27,72897.21,10.4,0.48456,0.0002,21.62663]
[1780298963242,36.27,72900.55,10.4,0.48524,0.0002,21.62902]
[1780298963408,36.27,72900.55,10.4,0.48524,0.0002,21.62902]
[1780298967024,36.27,72903.01,10.4,0.48574,0.0002,21.63073]
[1780298972904,36.27,72902.61,10.4,0.48565,0.0002,21.62673]
[1780298972917,36.27,72902.61,10.4,0.48565,0.0002,21.62673]
[1780298973255,36.27,72902.61,10.4,0.48565,0.0002,21.62673]
[1780298973293,36.27,72902.61,10.4,0.48565,0.0002,21.62673]
[1780298973689,36.27,72902.06,10.4,0.48554,0.0002,21.62635]
[1780298973942,36.27,72896.85,10.4,0.48448,0.0002,21.62265]
[1780298974470,36.27,72896.85,10.4,0.48448,0.0002,21.62265]
[1780298980209,36.27,72894.81,10.4,0.48407,0.0002,21.62117]
[1780298980211,36.27,72894.81,10.4,0.48407,0.0002,21.62117]
[1780298980287,36.27,72894.81,10.4,0.48407,0.0002,21.62117]
[1780298983710,36.28,72895.41,10.4,0.4842,0.0002,21.62162]
[1780298989049,36.28,72894.31,10.4,0.48398,0.0002,21.62082]
[1780298995092,36.29,72894.07,10.4,0.48393,0.0002,21.62065]
[1780299000126,36.29,72892.47,10.4,0.48361,0.0002,21.61947]
[1780299000976,36.29,72892.47,10.4,0.48361,0.0002,21.61947]
[1780299001146,36.29,72892.47,10.4,0.48361,0.0002,21.61947]
[1780299001175,36.29,72892.47,10.4,0.48361,0.0002,21.61947]
[1780299001292,36.29,72892.47,10.4,0.48361,0.0002,21.61947]
[1780299001441,36.29,72887.69,10.4,0.48265,0.0002,21.61583]
[1780299001983,36.29,72887.69,10.4,0.48265,0.0002,21.61583]
[1780299002142,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299002513,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299002923,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299003189,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299003433,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299003471,36.29,72878.67,10.4,0.48082,0.0002,21.60862]
[1780299003467,36.29,72873.3,10.4,0.47973,0.0002,21.60411]
[1780299004485,36.3,72869.77,10.4,0.47902,0.0002,21.60107]
[1780299004523,36.3,72869.77,10.4,0.47902,0.0002,21.60107]
[1780299005163,36.29,72865.79,10.4,0.47821,0.0002,21.59754]
[1780299005941,36.29,72865.79,10.4,0.47821,0.0002,21.59754]
[1780299006075,36.29,72865.79,10.4,0.47821,0.0002,21.59754]
[1780299006181,36.29,72868.77,10.4,0.47882,0.0002,21.60019]
[1780299007148,36.29,72868.77,10.4,0.47882,0.0002,21.60019]
[1780299007467,36.29,72875.64,10.4,0.48021,0.0002,21.6061]
[1780299007730,36.29,72875.64,10.4,0.48021,0.0002,21.6061]
[1780299008192,36.29,72884.42,10.4,0.48199,0.0002,21.61327]
[1780299009746,36.29,72887.79,10.4,0.48267,0.0002,21.61591]
[1780299013227,36.3,72881.07,10.4,0.48131,0.0002,21.61059]
[1780299014497,36.3,72877.68,10.4,0.48062,0.0002,21.60781]
[1780299014706,36.3,72877.68,10.4,0.48062,0.0002,21.60781]
[1780299015000,36.3,72877.68,10.4,0.48062,0.0002,21.60781]
[1780299020291,36.29,72877.6,10.4,0.4806,0.0002,21.60774]
[1780299027327,36.29,72877.92,10.4,0.48067,0.0002,21.608]
[1780299032362,36.29,72877.43,10.4,0.48056,0.0002,21.60387]
[1780299037397,36.29,72877.4,10.4,0.48056,0.0002,21.60384]
[1780299037821,36.29,72877.4,10.4,0.48056,0.0002,21.60384]
[1780299042732,36.3,72873.4,10.4,0.47976,0.0002,21.60049]
[1780299043125,36.3,72873.4,10.4,0.47976,0.0002,21.60049]
[1780299047754,36.31,72869.67,10.4,0.479,0.0002,21.59728]
[1780299048806,36.31,72868.96,10.4,0.47886,0.0002,21.59666]
[1780299054516,36.32,72870.02,10.4,0.47908,0.0002,21.59761]
[1780299054758,36.32,72870.02,10.4,0.47908,0.0002,21.59761]
[1780299054823,36.32,72870.02,10.4,0.47908,0.0002,21.59761]
[1780299059134,36.32,72874.74,10.4,0.48004,0.0002,21.60167]
[1780299059192,36.32,72874.74,10.4,0.48004,0.0002,21.60167]
[1780299059387,36.32,72874.74,10.4,0.48004,0.0002,21.60167]
[1780299059423,36.32,72874.61,10.4,0.48002,0.0002,21.60156]
[1780299060561,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299060677,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299060688,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299060857,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299060947,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299061239,36.32,72871.65,10.4,0.47942,0.0002,21.59903]
[1780299061340,36.32,72865.35,10.4,0.47814,0.0002,21.59349]
[1780299061570,36.32,72858.33,10.4,0.47672,0.0002,21.58705]
[1780299063072,36.32,72858.33,10.4,0.47672,0.0002,21.58705]
[1780299063121,36.32,72858.33,10.4,0.47672,0.0002,21.58705]
[1780299064854,36.32,72853.56,10.4,0.47576,0.0002,21.58252]
[1780299066910,36.32,72850.13,10.4,0.47506,0.0002,21.57919]
[1780299066993,36.32,72850.13,10.4,0.47506,0.0002,21.57919]
[1780299069163,36.32,72850.0,10.4,0.47504,0.0002,21.57906]
[1780299069216,36.32,72850.0,10.4,0.47504,0.0002,21.57906]
[1780299069275,36.32,72850.0,10.4,0.47504,0.0002,21.57906]
[1780299069291,36.32,72850.0,10.4,0.47504,0.0002,21.57906]
[1780299069539,36.32,72850.0,10.4,0.47504,0.0002,21.57906]
[1780299069666,36.32,72849.93,10.4,0.47503,0.0002,21.579]
[1780299069672,36.32,72849.93,10.4,0.47503,0.0002,21.579]
[1780299070032,36.32,72849.93,10.4,0.47503,0.0002,21.579]
[1780299070115,36.32,72849.93,10.4,0.47503,0.0002,21.579]
[1780299070348,36.32,72838.84,10.4,0.47278,0.0002,21.56776]
[1780299071543,36.32,72829.41,10.4,0.47088,0.0002,21.55767]
[1780299076646,36.33,72827.55,10.4,0.4705,0.0002,21.55563]
[1780299076829,36.33,72827.55,10.4,0.4705,0.0002,21.55563]
[1780299077219,36.33,72827.55,10.4,0.4705,0.0002,21.55563]
[1780299077687,36.33,72835.22,10.4,0.47206,0.0002,21.56397]
[1780299079857,36.33,72835.77,10.4,0.47217,0.0002,21.56455]
[1780299081729,36.33,72835.79,10.4,0.47218,0.0002,21.56458]
[1780299081809,36.33,72835.79,10.4,0.47218,0.0002,21.56458]
[1780299082076,36.33,72835.79,10.4,0.47218,0.0002,21.56458]
[1780299082861,36.33,72835.66,10.4,0.47215,0.0002,21.56445]
[1780299085905,36.34,72836.31,10.4,0.47229,0.0002,21.56515]
[1780299086577,36.34,72836.2,10.4,0.47227,0.0002,21.56504]
[1780299086673,36.34,72836.2,10.4,0.47227,0.0002,21.56504]
[1780299088270,36.34,72836.12,10.4,0.47225,0.0002,21.56496]
[1780299088833,36.34,72833.93,10.4,0.47181,0.0002,21.56264]
[1780299088860,36.34,72833.93,10.4,0.47181,0.0002,21.56264]
[1780299088903,36.34,72833.93,10.4,0.47181,0.0002,21.56264]
[1780299089087,36.34,72833.93,10.4,0.47181,0.0002,21.56264]
[1780299089096,36.34,72833.93,10.4,0.47181,0.0002,21.56264]
[1780299090072,36.34,72824.44,10.4,0.46989,0.0002,21.55223]
[1780299091242,36.34,72824.44,10.4,0.46989,0.0002,21.55223]
[1780299094251,36.34,72824.44,10.4,0.46989,0.0002,21.54851]
[1780299097898,36.35,72825.18,10.4,0.47004,0.0002,21.54936]
[1780299098349,36.35,72825.18,10.4,0.47004,0.0002,21.54936]
[1780299098835,36.35,72830.8,10.4,0.47118,0.0002,21.55557]
[1780299104003,36.35,72832.21,10.4,0.47147,0.0002,21.55711]
[1780299104072,36.36,72824.8,10.4,0.46997,0.0002,21.54897]
[1780299105707,36.36,72820.91,10.4,0.46919,0.0002,21.54458]
[1780299105712,36.36,72820.91,10.4,0.46919,0.0002,21.54458]
[1780299108536,36.36,72819.21,10.4,0.46885,0.0002,21.54265]
[1780299113618,36.36,72817.9,10.4,0.46859,0.0002,21.54113]
[1780299114197,36.36,72817.9,10.4,0.46859,0.0002,21.54113]
[1780299114449,36.36,72817.9,10.4,0.46859,0.0002,21.54113]
[1780299114949,36.36,72828.44,10.4,0.47072,0.0002,21.55303]
[1780299119207,36.37,72831.43,10.4,0.47132,0.0002,21.55632]
[1780299120991,36.37,72825.27,10.4,0.47008,0.0002,21.54955]
[1780299124218,36.37,72824.04,10.4,0.46984,0.0002,21.54818]
[1780299126630,36.37,72823.4,10.4,0.46971,0.0002,21.54747]
[1780299130241,36.38,72821.75,10.4,0.46938,0.0002,21.54562]
[1780299133620,36.38,72821.4,10.4,0.46932,0.0002,21.54525]
[1780299136801,36.39,72822.48,10.4,0.46954,0.0002,21.5465]
[1780299139047,36.39,72821.39,10.4,0.46932,0.0002,21.54527]
[1780299144158,36.4,72817.52,10.4,0.46855,0.0002,21.54087]
[1780299149192,36.41,72817.96,10.4,0.46865,0.0002,21.54142]
[1780299150657,36.41,72817.89,10.4,0.46864,0.0002,21.54135]
[1780299156242,36.41,72820.05,10.4,0.46907,0.0002,21.54013]
[1780299157149,36.41,72820.05,10.4,0.46907,0.0002,21.54013]
[1780299162285,36.42,72820.99,10.4,0.46927,0.0002,21.54124]
[1780299163530,36.42,72820.99,10.4,0.46927,0.0002,21.54124]
[1780299163540,36.42,72820.99,10.4,0.46927,0.0002,21.54124]
[1780299164303,36.42,72829.99,10.4,0.47109,0.0002,21.55127]
[1780299166865,36.43,72831.24,10.4,0.47134,0.0002,21.55263]
[1780299170335,36.43,72830.59,10.4,0.47121,0.0002,21.55193]
[1780299170775,36.43,72830.58,10.4,0.47121,0.0002,21.55192]
[1780299172365,36.43,72838.99,10.4,0.47291,0.0002,21.56086]
[1780299172811,36.43,72838.99,10.4,0.47291,0.0002,21.56086]
[1780299172816,36.43,72838.99,10.4,0.47291,0.0002,21.56086]
[1780299173899,36.43,72837.93,10.4,0.4727,0.0002,21.55976]
[1780299174065,36.43,72837.93,10.4,0.4727,0.0002,21.55976]
[1780299176419,36.43,72832.56,10.4,0.47162,0.0002,21.55408]
[1780299181545,36.43,72832.89,10.4,0.47169,0.0002,21.55444]
[1780299181610,36.43,72832.89,10.4,0.47169,0.0002,21.55444]
[1780299182364,36.44,72835.16,10.4,0.47214,0.0002,21.55687]
[1780299183976,36.44,72830.03,10.4,0.47111,0.0002,21.55136]
[1780299187091,36.44,72825.35,10.4,0.47017,0.0002,21.54623]
[1780299187133,36.44,72825.35,10.4,0.47017,0.0002,21.54623]
[1780299189346,36.44,72817.36,10.4,0.46856,0.0002,21.53717]
[1780299189862,36.44,72816.55,10.4,0.4684,0.0002,21.53624]
[1780299192937,36.45,72817.55,10.4,0.46861,0.0002,21.53741]
[1780299193237,36.45,72817.55,10.4,0.46861,0.0002,21.53741]
[1780299193497,36.45,72817.55,10.4,0.46861,0.0002,21.53741]
[1780299193513,36.45,72811.96,10.4,0.46748,0.0002,21.53088]
[1780299194211,36.45,72811.96,10.4,0.46748,0.0002,21.53088]
[1780299194504,36.45,72811.96,10.4,0.46748,0.0002,21.53088]
[1780299194510,36.45,72811.96,10.4,0.46748,0.0002,21.53088]
[1780299194591,36.45,72811.96,10.4,0.46748,0.0002,21.53088]
[1780299194604,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299194787,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299194796,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299194936,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299195219,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299195571,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299195632,36.45,72805.84,10.4,0.46625,0.0002,21.52352]
[1780299195617,36.45,72797.51,10.4,0.46457,0.0002,21.51317]
[1780299196270,36.45,72797.51,10.4,0.46457,0.0002,21.51317]
[1780299197633,36.45,72794.41,10.4,0.46395,0.0002,21.50923]
[1780299199127,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199189,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199285,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199287,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199366,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199463,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199501,36.45,72794.31,10.4,0.46393,0.0002,21.5091]
[1780299199556,36.45,72788.57,10.4,0.46277,0.0002,21.50164]
[1780299199917,36.45,72788.57,10.4,0.46277,0.0002,21.50164]
[1780299200428,36.45,72788.57,10.4,0.46277,0.0002,21.50164]
[1780299200801,36.45,72787.87,10.4,0.46263,0.0002,21.50071]
[1780299201634,36.45,72787.87,10.4,0.46263,0.0002,21.50071]
[1780299201737,36.44,72786.67,10.4,0.46239,0.0002,21.49912]
[1780299207613,36.44,72787.85,10.4,0.46261,0.0002,21.50061]
[1780299209436,36.43,72787.74,10.4,0.46259,0.0002,21.50046]
[1780299209521,36.43,72787.74,10.4,0.46259,0.0002,21.50046]
[1780299212031,36.43,72787.99,10.4,0.46263,0.0002,21.49704]
[1780299212648,36.43,72794.34,10.4,0.46391,0.0002,21.5053]
[1780299213936,36.43,72795.89,10.4,0.46422,0.0002,21.50729]
[1780299214090,36.43,72795.89,10.4,0.46422,0.0002,21.50729]
[1780299214101,36.43,72795.89,10.4,0.46422,0.0002,21.50729]
[1780299214150,36.43,72795.89,10.4,0.46422,0.0002,21.50729]
[1780299214250,36.43,72795.89,10.4,0.46422,0.0002,21.50729]
[1780299214662,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215253,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215268,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215294,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215296,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215339,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299215545,36.44,72801.24,10.4,0.4653,0.0002,21.51404]
[1780299216546,36.44,72798.16,10.4,0.46468,0.0002,21.51018]
[1780299216676,36.44,72792.59,10.4,0.46356,0.0002,21.50307]
[1780299220313,36.44,72789.98,10.4,0.46304,0.0002,21.49969]
[1780299220328,36.44,72789.98,10.4,0.46304,0.0002,21.49969]
[1780299220340,36.44,72789.98,10.4,0.46304,0.0002,21.49969]
[1780299221086,36.44,72789.59,10.4,0.46296,0.0002,21.4992]
[1780299221311,36.44,72789.59,10.4,0.46296,0.0002,21.4992]
[1780299221394,36.44,72789.59,10.4,0.46296,0.0002,21.4992]
[1780299221398,36.44,72783.21,10.4,0.46168,0.0002,21.49074]
[1780299221855,36.44,72783.21,10.4,0.46168,0.0002,21.49074]
[1780299221962,36.44,72783.21,10.4,0.46168,0.0002,21.49074]
[1780299222275,36.44,72783.21,10.4,0.46168,0.0002,21.49074]
[1780299222388,36.44,72783.21,10.4,0.46168,0.0002,21.49074]
[1780299222756,36.44,72784.5,10.4,0.46194,0.0002,21.49248]
[1780299222847,36.44,72784.5,10.4,0.46194,0.0002,21.49248]
[1780299223659,36.44,72784.5,10.4,0.46194,0.0002,21.49248]
[1780299223669,36.44,72792.49,10.4,0.46355,0.0002,21.50299]
[1780299224560,36.44,72792.49,10.4,0.46355,0.0002,21.50299]
[1780299225148,36.45,72792.02,10.4,0.46346,0.0002,21.50239]
[1780299226753,36.45,72799.89,10.4,0.46504,0.0002,21.51242]
[1780299228388,36.45,72799.89,10.4,0.46504,0.0002,21.51242]
[1780299228452,36.45,72799.89,10.4,0.46504,0.0002,21.51242]
[1780299228867,36.45,72800.17,10.4,0.4651,0.0002,21.51278]
[1780299229718,36.45,72800.66,10.4,0.4652,0.0002,21.5134]
[1780299229742,36.45,72800.66,10.4,0.4652,0.0002,21.5134]
[1780299232401,36.45,72795.34,10.4,0.46413,0.0002,21.50669]
[1780299237830,36.46,72795.85,10.4,0.46424,0.0002,21.50738]
[1780299239680,36.46,72795.85,10.4,0.46424,0.0002,21.50738]
[1780299240423,36.46,72795.9,10.4,0.46425,0.0002,21.50745]
[1780299243325,36.46,72797.54,10.4,0.46458,0.0002,21.50954]
[1780299248907,36.46,72793.91,10.4,0.46386,0.0002,21.50495]
[1780299251513,36.47,72793.79,10.4,0.46384,0.0002,21.5048]
[1780299255337,36.47,72797.04,10.4,0.4645,0.0002,21.50896]
[1780299255476,36.47,72797.04,10.4,0.4645,0.0002,21.50896]
[1780299256225,36.47,72797.08,10.4,0.46451,0.0002,21.50902]
[1780299256516,36.47,72797.08,10.4,0.46451,0.0002,21.50902]
[1780299258638,36.47,72798.32,10.4,0.46476,0.0002,21.51059]
[1780299259685,36.47,72799.28,10.4,0.46495,0.0002,21.51181]
[1780299259821,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299259867,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299259893,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299259927,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299260022,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299260122,36.47,72800.67,10.4,0.46523,0.0002,21.51355]
[1780299260852,36.47,72804.77,10.4,0.46606,0.0002,21.51862]
[1780299260991,36.47,72811.5,10.4,0.46741,0.0002,21.52673]
[1780299262128,36.47,72811.5,10.4,0.46741,0.0002,21.52673]
[1780299262835,36.47,72813.0,10.4,0.46772,0.0002,21.52851]
[1780299264127,36.47,72813.02,10.4,0.46772,0.0002,21.52853]
[1780299265781,36.47,72811.87,10.4,0.46749,0.0002,21.52717]
[1780299265872,36.47,72811.87,10.4,0.46749,0.0002,21.52717]
[1780299267641,36.47,72814.36,10.4,0.46799,0.0002,21.5301]
[1780299267843,36.47,72816.9,10.4,0.4685,0.0002,21.53306]
[1780299270366,36.47,72819.52,10.4,0.46903,0.0002,21.53607]
[1780299270691,36.47,72819.52,10.4,0.46903,0.0002,21.53607]
[1780299270795,36.47,72820.22,10.4,0.46916,0.0002,21.53686]
[1780299270859,36.47,72820.22,10.4,0.46916,0.0002,21.53686]
[1780299271190,36.47,72827.78,10.4,0.47068,0.0002,21.54158]
[1780299274839,36.47,72832.27,10.4,0.47158,0.0002,21.54645]
[1780299276332,36.47,72833.13,10.4,0.47176,0.0002,21.54736]
[1780299276340,36.47,72833.13,10.4,0.47176,0.0002,21.54736]
[1780299277103,36.47,72827.98,10.4,0.47072,0.0002,21.54179]
[1780299277833,36.47,72827.98,10.4,0.47072,0.0002,21.54179]
[1780299282399,36.47,72826.19,10.4,0.47036,0.0002,21.53983]
[1780299282472,36.47,72826.19,10.4,0.47036,0.0002,21.53983]
[1780299282798,36.47,72826.27,10.4,0.47038,0.0002,21.53993]
[1780299283328,36.47,72826.27,10.4,0.47038,0.0002,21.53993]
[1780299283352,36.47,72826.27,10.4,0.47038,0.0002,21.53993]
[1780299287173,36.47,72819.8,10.4,0.46908,0.0002,21.53266]
[1780299292208,36.47,72815.97,10.4,0.46831,0.0002,21.52825]
[1780299294636,36.47,72816.0,10.4,0.46831,0.0002,21.52828]
[1780299294642,36.47,72816.0,10.4,0.46831,0.0002,21.52828]
[1780299296237,36.47,72822.82,10.4,0.46969,0.0002,21.53609]
[1780299297487,36.47,72822.82,10.4,0.46969,0.0002,21.53609]
[1780299297524,36.47,72822.82,10.4,0.46969,0.0002,21.53609]
[1780299298251,36.47,72816.59,10.4,0.46843,0.0002,21.52897]
[1780299302461,36.47,72814.21,10.4,0.46795,0.0002,21.52619]
[1780299302528,36.47,72814.21,10.4,0.46795,0.0002,21.52619]
[1780299302725,36.47,72814.21,10.4,0.46795,0.0002,21.52619]
[1780299303250,36.47,72813.52,10.4,0.46781,0.0002,21.52537]
[1780299303278,36.47,72813.52,10.4,0.46781,0.0002,21.52537]
[1780299303304,36.47,72805.48,10.4,0.46619,0.0002,21.51574]
[1780299303786,36.47,72805.48,10.4,0.46619,0.0002,21.51574]
[1780299304299,36.47,72795.71,10.4,0.46422,0.0002,21.50355]
[1780299305630,36.47,72795.71,10.4,0.46422,0.0002,21.50355]
[1780299305725,36.47,72793.35,10.4,0.46375,0.0002,21.50052]
[1780299310781,36.47,72795.41,10.4,0.46416,0.0002,21.50314]
[1780299315246,36.46,72795.0,10.4,0.46407,0.0002,21.50258]
[1780299315877,36.46,72795.0,10.4,0.46407,0.0002,21.50258]
[1780299319388,36.46,72795.09,10.4,0.46408,0.0002,21.50268]
[1780299322520,36.46,72795.31,10.4,0.46412,0.0002,21.50294]
[1780299328100,36.45,72793.76,10.4,0.4638,0.0002,21.50092]
[1780299333504,36.44,72787.18,10.4,0.46246,0.0002,21.48856]
[1780299339545,36.44,72787.5,10.4,0.46252,0.0002,21.48893]
[1780299342158,36.43,72793.77,10.4,0.46378,0.0002,21.49709]
[1780299342357,36.43,72793.77,10.4,0.46378,0.0002,21.49709]
[1780299342382,36.43,72793.77,10.4,0.46378,0.0002,21.49709]
[1780299342612,36.43,72793.77,10.4,0.46378,0.0002,21.49709]
[1780299342779,36.43,72802.94,10.4,0.46562,0.0002,21.50866]
[1780299343146,36.43,72802.94,10.4,0.46562,0.0002,21.50866]
[1780299343576,36.43,72812.32,10.4,0.46752,0.0002,21.52002]
[1780299344789,36.43,72812.32,10.4,0.46752,0.0002,21.52002]
[1780299346506,36.43,72813.42,10.4,0.46774,0.0002,21.52132]
[1780299349594,36.43,72816.42,10.4,0.46834,0.0002,21.52483]
[1780299354015,36.43,72814.43,10.4,0.46794,0.0002,21.52251]
[1780299354551,36.43,72814.43,10.4,0.46794,0.0002,21.52251]
[1780299355826,36.44,72821.09,10.4,0.46929,0.0002,21.53021]
[1780299355856,36.44,72821.09,10.4,0.46929,0.0002,21.53021]
[1780299356440,36.44,72821.09,10.4,0.46929,0.0002,21.53021]
[1780299358982,36.44,72826.9,10.4,0.47046,0.0002,21.53673]
[1780299364339,36.44,72824.72,10.4,0.47002,0.0002,21.53431]
[1780299366327,36.44,72824.29,10.4,0.46994,0.0002,21.53384]
[1780299366449,36.44,72824.29,10.4,0.46994,0.0002,21.53384]
[1780299366736,36.44,72824.25,10.4,0.46993,0.0002,21.5338]
[1780299372792,36.44,72824.1,10.4,0.4699,0.0002,21.53364]
[1780299375164,36.44,72824.41,10.4,0.46997,0.0002,21.534]
[1780299380835,36.45,72820.92,10.4,0.46927,0.0002,21.53008]
[1780299383249,36.45,72821.43,10.4,0.46937,0.0002,21.53066]
[1780299385528,36.45,72823.76,10.4,0.46984,0.0002,21.53329]
[1780299391090,36.45,72825.05,10.4,0.4701,0.0002,21.53475]
[1780299396948,36.46,72820.43,10.4,0.46917,0.0002,21.52582]
[1780299401983,36.46,72820.99,10.4,0.46929,0.0002,21.52647]
[1780299408025,36.46,72821.37,10.4,0.46937,0.0002,21.52691]
[1780299413095,36.46,72821.48,10.4,0.46939,0.0002,21.52705]
[1780299419102,36.47,72823.03,10.4,0.46971,0.0002,21.52881]
[1780299420451,36.47,72823.03,10.4,0.46971,0.0002,21.52881]
[1780299420544,36.47,72830.28,10.4,0.47117,0.0002,21.53683]
[1780299421790,36.47,72835.41,10.4,0.4722,0.0002,21.54232]
[1780299423500,36.47,72836.81,10.4,0.47248,0.0002,21.54379]
[1780299423547,36.47,72836.81,10.4,0.47248,0.0002,21.54379]
[1780299423559,36.47,72836.81,10.4,0.47248,0.0002,21.54379]
[1780299423582,36.47,72836.81,10.4,0.47248,0.0002,21.54379]
[1780299424437,36.46,72837.01,10.4,0.47252,0.0002,21.544]
[1780299424528,36.46,72837.01,10.4,0.47252,0.0002,21.544]
[1780299424822,36.47,72845.81,10.4,0.4743,0.0002,21.55301]
[1780299425154,36.47,72845.81,10.4,0.4743,0.0002,21.55301]
[1780299426518,36.47,72847.57,10.4,0.47465,0.0002,21.55476]
[1780299426554,36.47,72847.57,10.4,0.47465,0.0002,21.55476]
[1780299427824,36.47,72849.1,10.4,0.47496,0.0002,21.55627]
[1780299428665,36.47,72850.34,10.4,0.47521,0.0002,21.55748]
[1780299428875,36.47,72850.34,10.4,0.47521,0.0002,21.55748]
[1780299429187,36.47,72851.7,10.4,0.47549,0.0002,21.5588]
[1780299429428,36.47,72851.7,10.4,0.47549,0.0002,21.5588]
[1780299429504,36.47,72851.7,10.4,0.47549,0.0002,21.5588]
[1780299430978,36.47,72851.0,10.4,0.47534,0.0002,21.55812]
[1780299430878,36.47,72843.86,10.4,0.4739,0.0002,21.55105]
[1780299431091,36.47,72843.86,10.4,0.4739,0.0002,21.55105]
[1780299431182,36.47,72843.86,10.4,0.4739,0.0002,21.55105]
[1780299434598,36.46,72839.27,10.4,0.47298,0.0002,21.54635]
[1780299434655,36.46,72839.27,10.4,0.47298,0.0002,21.54635]
[1780299434709,36.46,72839.27,10.4,0.47298,0.0002,21.54635]
[1780299436289,36.46,72843.93,10.4,0.47392,0.0002,21.55111]
[1780299439833,36.46,72847.4,10.4,0.47462,0.0002,21.55458]
[1780299441308,36.46,72847.47,10.4,0.47463,0.0002,21.55464]
[1780299442509,36.46,72850.32,10.4,0.4752,0.0002,21.55744]
[1780299447475,36.46,72852.49,10.4,0.47564,0.0002,21.55954]
[1780299448942,36.46,72857.77,10.4,0.4767,0.0002,21.56454]
[1780299449594,36.46,72857.77,10.4,0.4767,0.0002,21.56454]
[1780299449947,36.46,72863.64,10.4,0.47788,0.0002,21.56993]
[1780299450187,36.46,72863.64,10.4,0.47788,0.0002,21.56993]
[1780299452674,36.45,72864.91,10.4,0.47813,0.0002,21.56734]
[1780299458375,36.45,72866.59,10.4,0.47847,0.0002,21.56882]
[1780299462423,36.45,72867.73,10.4,0.4787,0.0002,21.56983]
[1780299462528,36.45,72867.73,10.4,0.4787,0.0002,21.56983]
[1780299462666,36.45,72867.73,10.4,0.4787,0.0002,21.56983]
[1780299462706,36.45,72867.73,10.4,0.4787,0.0002,21.56983]
[1780299462731,36.45,72869.73,10.4,0.4791,0.0002,21.57157]
[1780299463727,36.45,72869.73,10.4,0.4791,0.0002,21.57157]
[1780299463759,36.45,72869.73,10.4,0.4791,0.0002,21.57157]
[1780299463759,36.45,72869.73,10.4,0.4791,0.0002,21.57157]
[1780299463812,36.45,72870.8,10.4,0.47932,0.0002,21.5725]
[1780299464160,36.45,72870.8,10.4,0.47932,0.0002,21.5725]
[1780299469452,36.44,72867.8,10.4,0.47871,0.0002,21.56988]
[1780299474487,36.44,72867.04,10.4,0.47855,0.0002,21.5692]
[1780299479522,36.44,72866.39,10.4,0.47842,0.0002,21.56861]
[1780299481316,36.44,72866.41,10.4,0.47842,0.0002,21.56863]
[1780299482352,36.43,72869.69,10.4,0.47908,0.0002,21.57151]
[1780299482885,36.43,72869.69,10.4,0.47908,0.0002,21.57151]
[1780299487428,36.43,72866.93,10.4,0.47852,0.0002,21.56908]
[1780299489109,36.43,72866.94,10.4,0.47852,0.0002,21.56909]
[1780299489127,36.43,72866.94,10.4,0.47852,0.0002,21.56909]
[1780299489138,36.43,72866.94,10.4,0.47852,0.0002,21.56909]
[1780299491378,36.43,72860.91,10.4,0.47731,0.0002,21.56365]
[1780299491552,36.43,72860.91,10.4,0.47731,0.0002,21.56365]
[1780299497649,36.43,72860.16,10.4,0.47715,0.0002,21.56295]
[1780299503691,36.43,72860.77,10.4,0.47727,0.0002,21.56351]
[1780299508726,36.42,72862.13,10.4,0.47755,0.0002,21.56475]
[1780299512360,36.42,72862.87,10.4,0.47769,0.0002,21.56168]
[1780299513163,36.42,72863.05,10.4,0.47772,0.0002,21.56184]
[1780299513897,36.42,72863.05,10.4,0.47772,0.0002,21.56184]
[1780299518720,36.42,72863.42,10.4,0.4778,0.0002,21.56217]
[1780299519801,36.42,72863.42,10.4,0.4778,0.0002,21.56217]
[1780299525849,36.42,72863.51,10.4,0.47781,0.0002,21.56225]
[1780299528205,36.42,72864.46,10.4,0.478,0.0002,21.5631]
[1780299528301,36.42,72864.46,10.4,0.478,0.0002,21.5631]
[1780299528870,36.42,72868.66,10.4,0.47885,0.0002,21.56683]
[1780299529229,36.42,72868.66,10.4,0.47885,0.0002,21.56683]
[1780299529877,36.42,72868.04,10.4,0.47873,0.0002,21.56628]
[1780299534912,36.41,72863.7,10.4,0.47785,0.0002,21.56241]
[1780299535126,36.41,72863.7,10.4,0.47785,0.0002,21.56241]
[1780299540954,36.41,72864.41,10.4,0.47799,0.0002,21.56304]
[1780299545040,36.41,72862.94,10.4,0.47769,0.0002,21.56171]
[1780299545062,36.41,72862.94,10.4,0.47769,0.0002,21.56171]
[1780299545064,36.41,72862.94,10.4,0.47769,0.0002,21.56171]
[1780299545178,36.41,72862.54,10.4,0.47761,0.0002,21.56134]
[1780299545311,36.41,72862.54,10.4,0.47761,0.0002,21.56134]
[1780299545603,36.41,72862.54,10.4,0.47761,0.0002,21.56134]
[1780299546002,36.41,72862.54,10.4,0.47761,0.0002,21.56134]
[1780299546029,36.41,72862.54,10.4,0.47761,0.0002,21.56134]
[1780299546210,36.41,72858.33,10.4,0.47676,0.0002,21.55746]
[1780299546362,36.41,72858.33,10.4,0.47676,0.0002,21.55746]
[1780299546419,36.41,72858.33,10.4,0.47676,0.0002,21.55746]
[1780299547614,36.41,72855.51,10.4,0.47619,0.0002,21.5548]
[1780299547715,36.41,72855.51,10.4,0.47619,0.0002,21.5548]
[1780299547791,36.41,72855.51,10.4,0.47619,0.0002,21.5548]
[1780299548626,36.41,72854.79,10.4,0.47604,0.0002,21.55412]
[1780299554030,36.41,72858.08,10.4,0.47671,0.0002,21.55722]
[1780299554134,36.41,72860.09,10.4,0.47711,0.0002,21.55909]
[1780299554145,36.41,72860.09,10.4,0.47711,0.0002,21.55909]
[1780299554153,36.41,72860.09,10.4,0.47711,0.0002,21.55909]
[1780299554198,36.41,72860.09,10.4,0.47711,0.0002,21.55909]
[1780299554320,36.41,72860.09,10.4,0.47711,0.0002,21.55909]
[1780299555061,36.41,72866.73,10.4,0.47845,0.0002,21.5651]
[1780299560096,36.4,72869.71,10.4,0.47905,0.0002,21.56771]
[1780299562409,36.4,72871.65,10.4,0.47944,0.0002,21.56939]
[1780299565793,36.4,72872.24,10.4,0.47956,0.0002,21.56989]
[1780299567135,36.4,72872.3,10.4,0.47957,0.0002,21.56994]
[1780299567157,36.4,72871.92,10.4,0.4795,0.0002,21.56961]
[1780299568312,36.4,72866.3,10.4,0.47836,0.0002,21.5647]
[1780299575213,36.39,72865.32,10.4,0.47815,0.0002,21.56008]
[1780299577927,36.39,72865.42,10.4,0.47817,0.0002,21.56017]
[1780299578366,36.39,72865.42,10.4,0.47817,0.0002,21.56017]
[1780299578467,36.39,72859.77,10.4,0.47703,0.0002,21.55502]
[1780299580341,36.39,72858.21,10.4,0.47671,0.0002,21.55357]
[1780299580468,36.39,72858.21,10.4,0.47671,0.0002,21.55357]
[1780299580559,36.39,72859.75,10.4,0.47702,0.0002,21.555]
[1780299582796,36.39,72863.95,10.4,0.47787,0.0002,21.55884]
[1780299582897,36.39,72865.01,10.4,0.47809,0.0002,21.5598]
[1780299588304,36.39,72858.72,10.4,0.47682,0.0002,21.55404]
[1780299591427,36.39,72859.07,10.4,0.47689,0.0002,21.55437]
[1780299592840,36.39,72859.31,10.4,0.47693,0.0002,21.55459]
[1780299595925,36.39,72859.65,10.4,0.477,0.0002,21.5549]
[1780299599849,36.39,72858.74,10.4,0.47682,0.0002,21.55405]
[1780299601879,36.39,72858.67,10.4,0.4768,0.0002,21.55398]
[1780299601917,36.39,72858.67,10.4,0.4768,0.0002,21.55398]
[1780299604289,36.39,72857.19,10.4,0.4765,0.0002,21.55259]
[1780299609453,36.39,72856.63,10.4,0.47639,0.0002,21.55206]
[1780299614488,36.38,72856.79,10.4,0.47642,0.0002,21.55221]
[1780299615995,36.38,72856.79,10.4,0.47642,0.0002,21.55221]
[1780299616087,36.38,72856.79,10.4,0.47642,0.0002,21.55221]
[1780299616504,36.38,72851.77,10.4,0.4754,0.0002,21.5474]
[1780299619889,36.38,72851.63,10.4,0.47537,0.0002,21.54726]
[1780299625496,36.38,72851.73,10.4,0.47539,0.0002,21.54736]
[1780299626520,36.38,72851.54,10.4,0.47535,0.0002,21.54718]
[1780299631798,36.38,72850.49,10.4,0.47514,0.0002,21.54615]
[1780299631819,36.38,72850.49,10.4,0.47514,0.0002,21.54615]
[1780299631976,36.38,72850.49,10.4,0.47514,0.0002,21.54615]
[1780299632148,36.38,72850.49,10.4,0.47514,0.0002,21.54615]
[1780299632339,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299632346,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299632489,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299632568,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299632695,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299632814,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299633117,36.38,72850.7,10.4,0.47518,0.0002,21.54262]
[1780299633145,36.38,72843.46,10.4,0.47371,0.0002,21.5354]
[1780299634412,36.38,72846.22,10.4,0.47427,0.0002,21.53819]
[1780299634837,36.38,72846.22,10.4,0.47427,0.0002,21.53819]
[1780299634930,36.38,72848.51,10.4,0.47473,0.0002,21.54046]
[1780299639907,36.38,72847.91,10.4,0.47461,0.0002,21.53985]
[1780299644352,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644747,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644783,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644799,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644822,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644941,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299644957,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299645024,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299645030,36.37,72847.61,10.4,0.47454,0.0002,21.53951]
[1780299645748,36.36,72849.91,10.4,0.475,0.0002,21.54178]
[1780299645787,36.36,72862.13,10.4,0.47747,0.0002,21.55337]
[1780299647677,36.36,72864.38,10.4,0.47793,0.0002,21.55541]
[1780299647708,36.36,72864.38,10.4,0.47793,0.0002,21.55541]
[1780299647736,36.36,72864.38,10.4,0.47793,0.0002,21.55541]
[1780299647982,36.36,72864.38,10.4,0.47793,0.0002,21.55541]
[1780299648820,36.36,72864.67,10.4,0.47799,0.0002,21.55567]
[1780299648833,36.36,72879.72,10.4,0.48103,0.0002,21.5686]
[1780299650395,36.36,72881.47,10.4,0.48139,0.0002,21.57002]
[1780299651333,36.36,72881.87,10.4,0.48147,0.0002,21.57035]
[1780299651414,36.36,72881.87,10.4,0.48147,0.0002,21.57035]
[1780299651760,36.36,72882.35,10.4,0.48157,0.0002,21.57073]
[1780299653446,36.36,72883.68,10.4,0.48184,0.0002,21.5718]
[1780299653536,36.36,72883.68,10.4,0.48184,0.0002,21.5718]
[1780299653774,36.37,72883.76,10.4,0.48186,0.0002,21.57187]
[1780299658810,36.37,72883.53,10.4,0.48181,0.0002,21.57169]
[1780299662808,36.37,72885.04,10.4,0.48212,0.0002,21.57289]
[1780299662822,36.37,72885.04,10.4,0.48212,0.0002,21.57289]
[1780299663060,36.37,72884.86,10.4,0.48208,0.0002,21.57275]
[1780299663312,36.37,72884.86,10.4,0.48208,0.0002,21.57275]
[1780299664060,36.37,72884.86,10.4,0.48208,0.0002,21.57275]
[1780299664179,36.37,72893.0,10.4,0.48373,0.0002,21.57898]
[1780299666872,36.38,72888.33,10.4,0.48279,0.0002,21.57546]
[1780299668551,36.38,72888.8,10.4,0.48288,0.0002,21.57582]
[1780299673921,36.39,72890.45,10.4,0.48322,0.0002,21.57709]
[1780299676549,36.39,72892.79,10.4,0.4837,0.0002,21.57886]
[1780299676650,36.39,72892.79,10.4,0.4837,0.0002,21.57886]
[1780299678091,36.39,72893.12,10.4,0.48377,0.0002,21.5791]
[1780299679070,36.39,72895.27,10.4,0.4842,0.0002,21.58068]
[1780299679471,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299679817,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299679994,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299680112,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299680128,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299680182,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299680241,36.39,72898.11,10.4,0.48478,0.0002,21.58273]
[1780299680208,36.39,72892.82,10.4,0.48371,0.0002,21.57888]
[1780299680341,36.39,72892.82,10.4,0.48371,0.0002,21.57888]
[1780299680658,36.39,72892.82,10.4,0.48371,0.0002,21.57888]
[1780299681126,36.39,72892.82,10.4,0.48371,0.0002,21.57888]
[1780299681227,36.4,72881.86,10.4,0.4815,0.0002,21.57041]
[1780299683443,36.4,72881.67,10.4,0.48146,0.0002,21.57026]
[1780299684046,36.4,72881.67,10.4,0.48146,0.0002,21.57026]
[1780299685803,36.4,72881.5,10.4,0.48142,0.0002,21.57012]
[1780299686786,36.4,72881.36,10.4,0.4814,0.0002,21.57002]
[1780299687060,36.4,72881.36,10.4,0.4814,0.0002,21.57002]
[1780299688244,36.4,72879.18,10.4,0.48096,0.0002,21.56824]
[1780299688299,36.4,72879.42,10.4,0.481,0.0002,21.56844]
[1780299690321,36.4,72882.42,10.4,0.48161,0.0002,21.57087]
[1780299690389,36.4,72882.42,10.4,0.48161,0.0002,21.57087]
[1780299690397,36.4,72882.42,10.4,0.48161,0.0002,21.57087]
[1780299690702,36.4,72882.42,10.4,0.48161,0.0002,21.57087]
[1780299691048,36.4,72882.46,10.4,0.48161,0.0002,21.56717]
[1780299691853,36.4,72882.46,10.4,0.48161,0.0002,21.56717]
[1780299692541,36.4,72884.01,10.4,0.48193,0.0002,21.5684]
[1780299693063,36.4,72890.06,10.4,0.48315,0.0002,21.57309]
[1780299693552,36.4,72890.06,10.4,0.48315,0.0002,21.57309]
[1780299693617,36.4,72890.06,10.4,0.48315,0.0002,21.57309]
[1780299702461,36.41,72889.17,10.4,0.48298,0.0002,21.57243]
[1780299706538,36.41,72889.25,10.4,0.483,0.0002,21.57249]
[1780299706559,36.41,72889.25,10.4,0.483,0.0002,21.57249]
[1780299712965,36.41,72891.94,10.4,0.48354,0.0002,21.57453]
[1780299712992,36.41,72891.94,10.4,0.48354,0.0002,21.57453]
[1780299713017,36.41,72891.94,10.4,0.48354,0.0002,21.57453]
[1780299713205,36.41,72887.72,10.4,0.48269,0.0002,21.57132]
[1780299713829,36.41,72887.72,10.4,0.48269,0.0002,21.57132]
[1780299713839,36.41,72887.72,10.4,0.48269,0.0002,21.57132]
[1780299713847,36.41,72887.72,10.4,0.48269,0.0002,21.57132]
[1780299714212,36.41,72881.0,10.4,0.48133,0.0002,21.56601]
[1780299715041,36.41,72881.0,10.4,0.48133,0.0002,21.56601]
[1780299715492,36.41,72878.19,10.4,0.48076,0.0002,21.56372]
[1780299720391,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299720407,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299720609,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299720673,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299720902,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299721037,36.41,72878.9,10.4,0.4809,0.0002,21.56429]
[1780299721265,36.41,72866.69,10.4,0.47843,0.0002,21.55386]
[1780299721355,36.41,72866.69,10.4,0.47843,0.0002,21.55386]
[1780299721506,36.41,72866.69,10.4,0.47843,0.0002,21.55386]
[1780299722272,36.4,72861.57,10.4,0.47739,0.0002,21.54924]
[1780299722478,36.4,72861.57,10.4,0.47739,0.0002,21.54924]
[1780299723281,36.4,72861.57,10.4,0.47739,0.0002,21.54924]
[1780299724350,36.4,72860.14,10.4,0.4771,0.0002,21.54792]
[1780299730329,36.4,72858.21,10.4,0.47671,0.0002,21.54612]
[1780299735943,36.4,72857.48,10.4,0.47656,0.0002,21.54544]
[1780299736064,36.4,72857.48,10.4,0.47656,0.0002,21.54544]
[1780299737015,36.4,72857.75,10.4,0.47661,0.0002,21.54569]
[1780299737119,36.4,72863.96,10.4,0.47787,0.0002,21.5514]
[1780299738494,36.4,72866.17,10.4,0.47832,0.0002,21.55338]
[1780299740338,36.4,72866.99,10.4,0.47848,0.0002,21.55411]
[1780299740671,36.4,72866.99,10.4,0.47848,0.0002,21.55411]
[1780299741019,36.4,72866.99,10.4,0.47848,0.0002,21.55411]
[1780299741036,36.4,72866.99,10.4,0.47848,0.0002,21.55411]
[1780299743420,36.4,72872.7,10.4,0.47964,0.0002,21.55908]
[1780299748456,36.4,72873.14,10.4,0.47973,0.0002,21.55946]
[1780299753108,36.4,72875.39,10.4,0.48018,0.0002,21.55763]
[1780299754500,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299755874,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299755881,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299755892,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299755913,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299755952,36.4,72868.03,10.4,0.47869,0.0002,21.55129]
[1780299756514,36.4,72857.87,10.4,0.47663,0.0002,21.54206]
[1780299759794,36.4,72858.74,10.4,0.47681,0.0002,21.54287]
[1780299763289,36.4,72858.73,10.4,0.4768,0.0002,21.54286]
[1780299764554,36.39,72860.05,10.4,0.47707,0.0002,21.54407]
[1780299764601,36.39,72860.05,10.4,0.47707,0.0002,21.54407]
[1780299764667,36.39,72860.05,10.4,0.47707,0.0002,21.54407]
[1780299767449,36.39,72866.63,10.4,0.4784,0.0002,21.55003]
[1780299769234,36.39,72865.52,10.4,0.47817,0.0002,21.54904]
[1780299773893,36.39,72864.1,10.4,0.47788,0.0002,21.54777]
[1780299774583,36.39,72864.11,10.4,0.47789,0.0002,21.54777]
[1780299774673,36.39,72864.11,10.4,0.47789,0.0002,21.54777]
[1780299774771,36.39,72864.11,10.4,0.47789,0.0002,21.54777]
[1780299780688,36.39,72857.74,10.4,0.47659,0.0002,21.5419]
[1780299783480,36.39,72858.34,10.4,0.47672,0.0002,21.54246]
[1780299783582,36.39,72858.34,10.4,0.47672,0.0002,21.54246]
[1780299783898,36.39,72858.34,10.4,0.47672,0.0002,21.54246]
[1780299785533,36.39,72853.43,10.4,0.47572,0.0002,21.5378]
[1780299785855,36.39,72853.43,10.4,0.47572,0.0002,21.5378]
[1780299786835,36.38,72852.72,10.4,0.47558,0.0002,21.53712]
[1780299789121,36.38,72852.5,10.4,0.47553,0.0002,21.5369]
[1780299794785,36.38,72852.19,10.4,0.47547,0.0002,21.5366]
[1780299795865,36.38,72852.19,10.4,0.47547,0.0002,21.5366]
[1780299796147,36.38,72852.19,10.4,0.47547,0.0002,21.5366]
[1780299801842,36.38,72848.57,10.4,0.47473,0.0002,21.53305]
[1780299803566,36.38,72848.25,10.4,0.47467,0.0002,21.53273]
[1780299804053,36.38,72848.25,10.4,0.47467,0.0002,21.53273]
[1780299804208,36.38,72848.25,10.4,0.47467,0.0002,21.53273]
[1780299804381,36.38,72849.47,10.4,0.47492,0.0002,21.53394]
[1780299804863,36.38,72857.27,10.4,0.47649,0.0002,21.54144]
[1780299808174,36.38,72861.77,10.4,0.4774,0.0002,21.54562]
[1780299808348,36.38,72861.77,10.4,0.4774,0.0002,21.54562]
[1780299812250,36.38,72861.73,10.4,0.47739,0.0002,21.54558]
[1780299815834,36.38,72862.02,10.4,0.47745,0.0002,21.5421]
[1780299815848,36.38,72862.02,10.4,0.47745,0.0002,21.5421]
[1780299815871,36.38,72862.02,10.4,0.47745,0.0002,21.5421]
[1780299819980,36.38,72868.3,10.4,0.47872,0.0002,21.54774]
[1780299826011,36.38,72869.45,10.4,0.47895,0.0002,21.54874]
[1780299829925,36.38,72869.34,10.4,0.47893,0.0002,21.54865]
[1780299832700,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299832757,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299832779,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299832824,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299832870,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299832925,36.38,72869.44,10.4,0.47895,0.0002,21.54874]
[1780299833062,36.37,72861.95,10.4,0.47743,0.0002,21.54203]
[1780299834531,36.37,72859.75,10.4,0.47698,0.0002,21.54]
[1780299834654,36.37,72859.75,10.4,0.47698,0.0002,21.54]
[1780299836363,36.37,72860.82,10.4,0.4772,0.0002,21.54099]
[1780299838503,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299838522,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299838528,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299838562,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299839296,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299839307,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299839329,36.37,72864.68,10.4,0.47798,0.0002,21.54451]
[1780299840369,36.37,72866.99,10.4,0.47845,0.0002,21.54657]
[1780299841531,36.37,72868.61,10.4,0.47878,0.0002,21.548]
[1780299841707,36.37,72868.61,10.4,0.47878,0.0002,21.548]
[1780299847159,36.24,72869.25,10.4,0.47879,0.0002,21.54823]
[1780299848168,36.24,72869.25,10.4,0.47879,0.0002,21.54823]
[1780299848270,36.22,72858.64,10.4,0.47662,0.0002,21.53851]
[1780299850180,36.22,72853.97,10.4,0.47566,0.0002,21.53406]
[1780299850957,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299850965,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299850998,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299851036,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299851153,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299851352,36.22,72853.97,10.5,0.47566,0.0002,21.53406]
[1780299851372,36.22,72851.96,10.5,0.47526,0.0002,21.5321]
[1780299851511,36.22,72851.96,10.5,0.47526,0.0002,21.5321]
[1780299854772,36.22,72849.66,10.5,0.47479,0.0002,21.52983]
[1780299855434,36.22,72850.5,10.5,0.47496,0.0002,21.53066]
[1780299858801,36.21,72853.5,10.5,0.47556,0.0002,21.53359]
[1780299860408,36.21,72853.07,10.5,0.47548,0.0002,21.53317]
[1780299861130,36.21,72852.67,10.5,0.47539,0.0002,21.53277]
[1780299861194,36.21,72852.67,10.5,0.47539,0.0002,21.53277]
[1780299862702,36.21,72854.25,10.5,0.47571,0.0002,21.5343]
[1780299862744,36.21,72854.25,10.5,0.47571,0.0002,21.5343]
[1780299862802,36.21,72854.25,10.5,0.47571,0.0002,21.5343]
[1780299862951,36.21,72854.25,10.5,0.47571,0.0002,21.5343]
[1780299863271,36.21,72860.72,10.5,0.47703,0.0002,21.54043]
[1780299868306,36.21,72861.84,10.5,0.47726,0.0002,21.54146]
[1780299868690,36.21,72861.84,10.5,0.47726,0.0002,21.54146]
[1780299874350,36.2,72862.19,10.5,0.47732,0.0002,21.53803]
[1780299874611,36.2,72862.19,10.5,0.47732,0.0002,21.53803]
[1780299881398,36.15,72861.58,10.5,0.47714,0.0002,21.53732]
[1780299886433,36.07,72861.45,10.5,0.47705,0.0002,21.53698]
[1780299891468,36.01,72861.1,10.5,0.47691,0.0002,21.53645]
[1780299893113,36.01,72861.1,10.5,0.47691,0.0002,21.53645]
[1780299893894,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893915,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893927,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893933,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893936,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893992,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299893997,35.98,72861.07,10.5,0.47688,0.0002,21.53634]
[1780299896503,35.96,72853.6,10.5,0.47534,0.0002,21.52914]
[1780299902253,35.93,72852.99,10.5,0.47518,0.0002,21.52844]
[1780299902253,35.93,72852.99,10.5,0.47518,0.0002,21.52844]
[1780299903244,35.92,72852.82,10.5,0.47513,0.00021,21.5282]
[1780299903290,35.92,72852.82,10.5,0.47513,0.00021,21.5282]
[1780299904895,35.91,72856.18,10.5,0.47581,0.00021,21.53149]
[1780299910602,35.91,72854.07,10.5,0.47537,0.00021,21.52941]
[1780299916294,35.9,72853.81,10.5,0.47532,0.00021,21.52914]
[1780299916645,35.9,72847.49,10.5,0.47402,0.00021,21.52281]
[1780299920279,35.9,72847.71,10.5,0.47406,0.00021,21.52303]
[1780299920910,35.9,72848.93,10.5,0.47431,0.00021,21.52426]
[1780299921147,35.9,72848.93,10.5,0.47431,0.00021,21.52426]
[1780299924464,35.88,72846.33,10.5,0.47376,0.00021,21.52155]
[1780299924921,35.88,72846.81,10.5,0.47386,0.00021,21.52204]
[1780299929675,35.85,72848.18,10.5,0.47411,0.00021,21.52334]
[1780299934770,35.85,72849.35,10.5,0.47434,0.00021,21.52077]
[1780299940811,35.84,72849.11,10.5,0.47429,0.00021,21.52052]
[1780299945847,35.84,72848.11,10.5,0.47408,0.00021,21.51949]
[1780299949614,35.84,72849.66,10.5,0.4744,0.00021,21.52105]
[1780299950442,35.84,72849.66,10.5,0.4744,0.00021,21.52105]
[1780299950484,35.84,72849.66,10.5,0.4744,0.00021,21.52105]
[1780299950501,35.84,72849.66,10.5,0.4744,0.00021,21.52105]
[1780299951895,35.84,72855.53,10.5,0.4756,0.00021,21.52687]
[1780299952767,35.84,72855.53,10.5,0.4756,0.00021,21.52687]
[1780299953725,35.84,72856.7,10.5,0.47584,0.00021,21.528]
[1780299953909,35.83,72864.42,10.5,0.47743,0.00021,21.53531]
[1780299956226,35.83,72864.05,10.5,0.47735,0.00021,21.53496]
[1780299956297,35.83,72864.05,10.5,0.47735,0.00021,21.53496]
[1780299956318,35.83,72864.05,10.5,0.47735,0.00021,21.53496]
[1780299957301,35.83,72863.17,10.5,0.47717,0.00021,21.53414]
[1780299961420,35.83,72860.15,10.5,0.47654,0.00021,21.53129]
[1780299962971,35.83,72855.4,10.5,0.47556,0.00021,21.52671]
[1780299967769,35.82,72852.55,10.5,0.47497,0.00021,21.52389]
[1780299967833,35.82,72852.55,10.5,0.47497,0.00021,21.52389]
[1780299967869,35.82,72852.55,10.5,0.47497,0.00021,21.52389]
[1780299968147,35.82,72852.55,10.5,0.47497,0.00021,21.52389]
[1780299970285,35.82,72850.2,10.5,0.47449,0.00021,21.52154]
[1780299972871,35.82,72849.45,10.5,0.47433,0.00021,21.52078]
[1780299972878,35.82,72849.45,10.5,0.47433,0.00021,21.52078]
[1780299972893,35.82,72849.45,10.5,0.47433,0.00021,21.52078]
[1780299978078,35.82,72850.01,10.5,0.47445,0.00021,21.52133]
[1780299980379,35.82,72850.28,10.5,0.4745,0.00021,21.5216]
[1780299981640,35.82,72853.92,10.5,0.47525,0.00021,21.52522]
[1780299981975,35.82,72853.92,10.5,0.47525,0.00021,21.52522]
[1780299983145,35.81,72855.39,10.5,0.47555,0.00021,21.52666]
[1780299983997,35.81,72857.41,10.5,0.47596,0.00021,21.52862]
[1780299984105,35.81,72857.41,10.5,0.47596,0.00021,21.52862]
[1780299984420,35.81,72857.41,10.5,0.47596,0.00021,21.52862]
[1780299989343,35.81,72857.27,10.5,0.47593,0.00021,21.52847]
[1780299989376,35.81,72857.27,10.5,0.47593,0.00021,21.52847]
[1780299989424,35.81,72857.27,10.5,0.47593,0.00021,21.52847]
[1780299990161,35.81,72847.5,10.5,0.47392,0.00021,21.51875]
[1780299992095,35.81,72844.51,10.5,0.4733,0.00021,21.51192]
[1780299992425,35.81,72844.51,10.5,0.4733,0.00021,21.51192]
[1780299996930,35.81,72845.56,10.5,0.47351,0.00021,21.513]
[1780299997992,35.81,72844.81,10.5,0.47336,0.00021,21.51223]
[1780300003258,35.8,72845.79,10.5,0.47356,0.00021,21.51323]
[1780300005147,35.8,72845.83,10.5,0.47357,0.00021,21.51327]
[1780300005153,35.8,72845.83,10.5,0.47357,0.00021,21.51327]
[1780300010307,35.8,72843.89,10.5,0.47316,0.00021,21.51125]
[1780300015342,35.8,72845.8,10.5,0.47356,0.00021,21.51323]
[1780300020377,35.8,72845.17,10.5,0.47342,0.00021,21.51257]
[1780300025411,35.8,72843.12,10.5,0.473,0.00021,21.51043]
[1780300029947,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300029952,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030048,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030085,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030166,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030179,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030261,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030302,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030382,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030514,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030531,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030611,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030622,35.79,72841.49,10.5,0.47266,0.00021,21.50871]
[1780300030568,35.79,72828.72,10.5,0.47004,0.00021,21.49473]
[1780300030814,35.79,72828.72,10.5,0.47004,0.00021,21.49473]
[1780300031304,35.79,72828.72,10.5,0.47004,0.00021,21.49473]
[1780300031461,35.79,72828.72,10.5,0.47004,0.00021,21.49473]
[1780300031538,35.78,72803.26,10.5,0.46478,0.00021,21.46402]
[1780300032433,35.78,72803.26,10.5,0.46478,0.00021,21.46402]
[1780300032462,35.78,72786.29,10.5,0.4613,0.00021,21.44153]
[1780300032734,35.78,72786.29,10.5,0.4613,0.00021,21.44153]
[1780300032879,35.78,72786.29,10.5,0.4613,0.00021,21.44153]
[1780300032917,35.78,72786.29,10.5,0.4613,0.00021,21.44153]
[1780300032963,35.78,72786.29,10.5,0.4613,0.00021,21.44153]
[1780300033469,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300033845,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300033935,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300034003,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300034179,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300034492,35.78,72780.49,10.5,0.4601,0.00021,21.43347]
[1780300034765,35.78,72780.35,10.5,0.46007,0.00021,21.43326]
[1780300035166,35.78,72780.35,10.5,0.46007,0.00021,21.43326]
[1780300037652,35.78,72782.37,10.5,0.46048,0.00021,21.43607]
[1780300039546,35.78,72782.79,10.5,0.46057,0.00021,21.43665]
[1780300039600,35.78,72782.79,10.5,0.46057,0.00021,21.43665]
[1780300039771,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300039893,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300039975,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300039996,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300040021,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300040075,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300040129,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300040558,35.77,72781.53,10.5,0.46031,0.00021,21.43488]
[1780300040519,35.77,72767.75,10.5,0.45748,0.00021,21.41504]
[1780300041380,35.77,72767.75,10.5,0.45748,0.00021,21.41504]
[1780300041456,35.77,72767.75,10.5,0.45748,0.00021,21.41504]
[1780300041768,35.77,72765.58,10.5,0.45703,0.00021,21.41181]
[1780300042315,35.77,72765.58,10.5,0.45703,0.00021,21.41181]
[1780300044719,35.77,72768.99,10.5,0.45773,0.00021,21.41686]
[1780300048466,35.77,72771.98,10.5,0.45834,0.00021,21.42122]
[1780300050101,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300050113,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300050183,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300050205,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300050301,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300050325,35.77,72772.34,10.5,0.45841,0.00021,21.42173]
[1780300052646,35.77,72765.03,10.5,0.4569,0.00021,21.4072]
[1780300052897,35.77,72765.03,10.5,0.4569,0.00021,21.4072]
[1780300054348,35.77,72763.82,10.5,0.45665,0.00021,21.40538]
[1780300054525,35.77,72763.82,10.5,0.45665,0.00021,21.40538]
[1780300054618,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300054882,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300054936,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300054966,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300054969,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055018,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055123,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055135,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055204,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055211,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055264,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055353,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055623,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055768,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055967,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300055994,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056137,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056241,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056321,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056595,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056628,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056630,35.77,72758.53,10.5,0.45556,0.00021,21.39734]
[1780300056636,35.77,72750.31,10.5,0.45387,0.00021,21.38457]
[1780300057437,35.77,72750.31,10.5,0.45387,0.00021,21.38457]
[1780300057538,35.77,72750.31,10.5,0.45387,0.00021,21.38457]
[1780300058152,35.77,72753.91,10.5,0.45461,0.00021,21.39021]
[1780300058410,35.77,72753.91,10.5,0.45461,0.00021,21.39021]
[1780300058824,35.77,72753.91,10.5,0.45461,0.00021,21.39022]
[1780300058856,35.77,72753.91,10.5,0.45461,0.00021,21.39022]
[1780300058961,35.77,72753.91,10.5,0.45461,0.00021,21.39022]
[1780300059125,35.77,72753.91,10.5,0.45461,0.00021,21.39022]
[1780300059401,35.77,72753.91,10.5,0.45461,0.00021,21.39022]
[1780300064692,35.77,72753.56,10.5,0.45455,0.00021,21.3897]
[1780300065727,35.77,72753.56,10.5,0.45455,0.00021,21.3897]
[1780300069646,35.77,72752.72,10.5,0.45438,0.00021,21.3884]
[1780300069727,35.77,72745.35,10.5,0.45286,0.00021,21.37673]
[1780300071439,35.77,72745.35,10.5,0.45286,0.00021,21.37673]
[1780300073070,35.77,72740.56,10.5,0.45188,0.00021,21.36899]
[1780300073532,35.77,72740.56,10.5,0.45188,0.00021,21.36899]
[1780300073562,35.77,72739.67,10.5,0.4517,0.00021,21.36756]
[1780300074577,35.77,72739.67,10.5,0.4517,0.00021,21.36756]
[1780300074585,35.77,72739.67,10.5,0.4517,0.00021,21.36756]
[1780300075125,35.78,72737.19,10.5,0.4512,0.00021,21.36348]
[1780300075156,35.78,72737.19,10.5,0.4512,0.00021,21.36348]
[1780300075189,35.78,72737.19,10.5,0.4512,0.00021,21.36348]
[1780300075412,35.78,72737.19,10.5,0.4512,0.00021,21.36348]
[1780300075465,35.78,72737.19,10.5,0.4512,0.00021,21.36348]
[1780300076465,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076519,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076536,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076596,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076691,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076695,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076783,35.78,72733.06,10.5,0.45035,0.00021,21.35662]
[1780300076675,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077045,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077112,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077249,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077584,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077628,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077652,35.78,72724.66,10.5,0.44863,0.0002,21.34236]
[1780300077367,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300077798,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300077811,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300078113,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300078254,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300078403,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300078453,35.78,72711.15,10.5,0.44586,0.0002,21.31859]
[1780300078562,35.77,72689.64,10.5,0.44145,0.0002,21.27861]
[1780300078868,35.77,72689.64,10.5,0.44145,0.0002,21.27861]
[1780300078917,35.77,72689.64,10.5,0.44145,0.0002,21.27861]
[1780300079066,35.77,72689.64,10.5,0.44145,0.0002,21.27861]
[1780300079368,35.77,72689.64,10.5,0.44145,0.0002,21.27861]
[1780300079691,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300079959,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300080119,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300080355,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300080398,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300080676,35.77,72686.6,10.5,0.44083,0.0002,21.27276]
[1780300080792,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300080958,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300080968,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300081130,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300081283,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300081341,35.77,72685.98,10.5,0.4407,0.0002,21.27156]
[1780300081793,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300081899,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300082076,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300082092,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300082334,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300082385,35.77,72683.24,10.5,0.44014,0.0002,21.26623]
[1780300082747,35.77,72688.04,10.5,0.44112,0.0002,21.27554]
[1780300083265,35.77,72688.04,10.5,0.44112,0.0002,21.27554]
[1780300083386,35.77,72688.04,10.5,0.44112,0.0002,21.27554]
[1780300083517,35.77,72688.04,10.5,0.44112,0.0002,21.27554]
[1780300083546,35.77,72688.04,10.5,0.44112,0.0002,21.27554]
[1780300083779,35.77,72689.51,10.5,0.44142,0.0002,21.27834]
[1780300085013,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085019,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085028,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085038,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085084,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085156,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085185,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300085670,35.77,72692.03,10.5,0.44194,0.0002,21.28315]
[1780300086020,35.77,72691.77,10.5,0.44188,0.0002,21.28266]
[1780300086115,35.77,72691.77,10.5,0.44188,0.0002,21.28266]
[1780300086148,35.77,72691.77,10.5,0.44188,0.0002,21.28266]
[1780300086197,35.77,72691.77,10.5,0.44188,0.0002,21.28266]
[1780300086504,35.77,72691.77,10.5,0.44188,0.0002,21.28266]
[1780300086524,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300086719,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087109,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087307,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087379,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087561,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087589,35.77,72681.25,10.5,0.43973,0.0002,21.2623]
[1780300087612,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300087729,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300087808,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300087862,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300087954,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300087967,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300088169,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300088210,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300088386,35.77,72670.86,10.5,0.43761,0.0002,21.24159]
[1780300088863,35.77,72674.2,10.5,0.43829,0.0002,21.24832]
[1780300088896,35.77,72674.2,10.5,0.43829,0.0002,21.24832]
[1780300088940,35.77,72674.2,10.5,0.43829,0.0002,21.24832]
[1780300089034,35.77,72674.2,10.5,0.43829,0.0002,21.24832]
[1780300089510,35.77,72674.2,10.5,0.43829,0.0002,21.24832]
[1780300089532,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300089723,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300090148,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300090448,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300090459,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300090580,35.77,72683.71,10.5,0.44024,0.0002,21.26712]
[1780300090705,35.77,72681.13,10.5,0.43971,0.0002,21.26207]
[1780300090898,35.77,72681.13,10.5,0.43971,0.0002,21.26207]
[1780300091058,35.77,72681.13,10.5,0.43971,0.0002,21.26207]
[1780300091775,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300091901,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300092053,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300092158,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300092230,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300092698,35.77,72681.86,10.5,0.43986,0.0002,21.2635]
[1780300092791,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300092864,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300092921,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300092976,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300093026,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300093035,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300093128,35.77,72680.56,10.5,0.43959,0.0002,21.26094]
[1780300093175,35.77,72674.57,10.5,0.43837,0.0002,21.24905]
[1780300093706,35.77,72674.57,10.5,0.43837,0.0002,21.24905]
[1780300093950,35.77,72674.57,10.5,0.43837,0.0002,21.24905]
[1780300095021,35.77,72678.63,10.5,0.4392,0.0002,21.25714]
[1780300095571,35.77,72678.63,10.5,0.4392,0.0002,21.25714]
[1780300096047,35.77,72678.57,10.5,0.43919,0.0002,21.25702]
[1780300096251,35.77,72678.57,10.5,0.43919,0.0002,21.25702]
[1780300096497,35.77,72678.57,10.5,0.43919,0.0002,21.25702]
[1780300096665,35.77,72678.57,10.5,0.43919,0.0002,21.25702]
[1780300096669,35.77,72678.57,10.5,0.43919,0.0002,21.25702]
[1780300096589,35.77,72685.52,10.5,0.44061,0.0002,21.27065]
[1780300096716,35.77,72685.52,10.5,0.44061,0.0002,21.27065]
[1780300096748,35.77,72685.52,10.5,0.44061,0.0002,21.27065]
[1780300097260,35.77,72685.52,10.5,0.44061,0.0002,21.27065]
[1780300098089,35.77,72681.59,10.5,0.4398,0.0002,21.26298]
[1780300098190,35.77,72675.96,10.5,0.43865,0.0002,21.25184]
[1780300098710,35.77,72675.96,10.5,0.43865,0.0002,21.25184]
[1780300099101,35.77,72675.96,10.5,0.43865,0.0002,21.25184]
[1780300100553,35.77,72671.82,10.5,0.43781,0.0002,21.24354]
[1780300100766,35.77,72668.09,10.5,0.43705,0.0002,21.23599]
[1780300100916,35.77,72668.09,10.5,0.43705,0.0002,21.23599]
[1780300101133,35.77,72668.09,10.5,0.43705,0.0002,21.23599]
[1780300102297,35.77,72671.34,10.5,0.43771,0.0002,21.24259]
[1780300102303,35.77,72671.34,10.5,0.43771,0.0002,21.24259]
[1780300102321,35.77,72671.34,10.5,0.43771,0.0002,21.24259]
[1780300102362,35.77,72671.34,10.5,0.43771,0.0002,21.24259]
[1780300103020,35.77,72676.1,10.5,0.43868,0.0002,21.25215]
[1780300103113,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104172,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104201,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104204,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104413,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104544,35.77,72677.81,10.5,0.43903,0.0002,21.25554]
[1780300104550,35.78,72685.9,10.5,0.44069,0.0002,21.27142]
[1780300104750,35.78,72685.9,10.5,0.44069,0.0002,21.27142]
[1780300105252,35.78,72685.9,10.5,0.44069,0.0002,21.27142]
[1780300106443,35.78,72700.78,10.5,0.44373,0.0002,21.29964]
[1780300106742,35.78,72700.78,10.5,0.44373,0.0002,21.29964]
[1780300107565,35.77,72708.52,10.5,0.44532,0.0002,21.31383]
[1780300107857,35.77,72708.52,10.5,0.44532,0.0002,21.31383]
[1780300107908,35.77,72708.52,10.5,0.44532,0.0002,21.31383]
[1780300109228,35.77,72711.2,10.5,0.44587,0.0002,21.31866]
[1780300109311,35.77,72711.2,10.5,0.44587,0.0002,21.31866]
[1780300109479,35.77,72711.2,10.5,0.44587,0.0002,21.31866]
[1780300109884,35.77,72706.48,10.5,0.4449,0.0002,21.31011]
[1780300110263,35.77,72699.77,10.5,0.44352,0.0002,21.29775]
[1780300110952,35.77,72699.77,10.5,0.44352,0.0002,21.29775]
[1780300111225,35.77,72699.77,10.5,0.44352,0.0002,21.29775]
[1780300111479,35.77,72699.77,10.5,0.44352,0.0002,21.29775]
[1780300111573,35.77,72695.1,10.5,0.44256,0.0002,21.28521]
[1780300116363,35.77,72698.58,10.5,0.44327,0.0002,21.29176]
[1780300116827,35.77,72698.58,10.5,0.44327,0.0002,21.29176]
[1780300116922,35.77,72699.13,10.5,0.44338,0.0002,21.2928]
[1780300117104,35.78,72704.79,10.5,0.44454,0.0002,21.30327]
[1780300118274,35.78,72704.79,10.5,0.44454,0.0002,21.30327]
[1780300118304,35.78,72704.79,10.5,0.44454,0.0002,21.30327]
[1780300118372,35.78,72704.79,10.5,0.44454,0.0002,21.30327]
[1780300118471,35.78,72704.79,10.5,0.44454,0.0002,21.30327]
[1780300118572,35.78,72710.78,10.5,0.44577,0.0002,21.31415]
[1780300119938,35.78,72706.56,10.5,0.44491,0.0002,21.3065]
[1780300120775,35.78,72706.56,10.5,0.44491,0.0002,21.3065]
[1780300121513,35.78,72704.75,10.5,0.44454,0.0002,21.30319]
[1780300121524,35.78,72704.75,10.5,0.44454,0.0002,21.30319]
[1780300121560,35.78,72704.75,10.5,0.44454,0.0002,21.30319]
[1780300121662,35.78,72704.75,10.5,0.44454,0.0002,21.30319]
[1780300121880,35.78,72701.89,10.5,0.44395,0.0002,21.29793]
[1780300122059,35.78,72701.89,10.5,0.44395,0.0002,21.29793]
[1780300122092,35.78,72701.89,10.5,0.44395,0.0002,21.29793]
[1780300122222,35.78,72701.89,10.5,0.44395,0.0002,21.29793]
[1780300122279,35.78,72695.64,10.5,0.44267,0.0002,21.28626]
[1780300124091,35.77,72695.06,10.5,0.44255,0.0002,21.28516]
[1780300124886,35.77,72694.11,10.5,0.44236,0.0002,21.28336]
[1780300125546,35.77,72694.11,10.5,0.44236,0.0002,21.28336]
[1780300125594,35.77,72694.11,10.5,0.44236,0.0002,21.28336]
[1780300125685,35.77,72689.09,10.5,0.44133,0.0002,21.27377]
[1780300125905,35.77,72689.09,10.5,0.44133,0.0002,21.27377]
[1780300126008,35.77,72689.09,10.5,0.44133,0.0002,21.27377]
[1780300126070,35.77,72689.09,10.5,0.44133,0.0002,21.27377]
[1780300126250,35.77,72689.09,10.5,0.44133,0.0002,21.27377]
[1780300126352,35.77,72683.82,10.5,0.44025,0.0002,21.26358]
[1780300127175,35.77,72683.82,10.5,0.44025,0.0002,21.26358]
[1780300127175,35.77,72683.82,10.5,0.44025,0.0002,21.26358]
[1780300127264,35.77,72683.82,10.5,0.44025,0.0002,21.26358]
[1780300127430,35.77,72683.82,10.5,0.44025,0.0002,21.26358]
[1780300127491,35.77,72677.63,10.5,0.43898,0.0002,21.2514]
[1780300128147,35.77,72677.63,10.5,0.43898,0.0002,21.2514]
[1780300128822,35.77,72677.63,10.5,0.43898,0.0002,21.2514]
[1780300128195,35.77,72670.15,10.5,0.43745,0.0002,21.2364]
[1780300129447,35.77,72670.15,10.5,0.43745,0.0002,21.2364]
[1780300129528,35.77,72670.15,10.5,0.43745,0.0002,21.2364]
[1780300129575,35.77,72670.15,10.5,0.43745,0.0002,21.2364]
[1780300131597,35.77,72666.9,10.5,0.43679,0.0002,21.2298]
[1780300133556,35.78,72664.96,10.5,0.4364,0.0002,21.22584]
[1780300133720,35.78,72664.96,10.5,0.4364,0.0002,21.22584]
[1780300133850,35.78,72664.45,10.5,0.43629,0.0002,21.2248]
[1780300133866,35.78,72664.45,10.5,0.43629,0.0002,21.2248]
[1780300133876,35.78,72664.45,10.5,0.43629,0.0002,21.2248]
[1780300134240,35.78,72659.13,10.5,0.43521,0.0002,21.21379]
[1780300139276,35.78,72656.29,10.5,0.43464,0.0002,21.20792]
[1780300141073,35.78,72656.08,10.5,0.4346,0.0002,21.2075]
[1780300141186,35.78,72656.08,10.5,0.4346,0.0002,21.2075]
[1780300141279,35.78,72656.08,10.5,0.4346,0.0002,21.2075]
[1780300141595,35.78,72656.08,10.5,0.4346,0.0002,21.2075]
[1780300141668,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142617,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142672,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142701,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142734,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142756,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142783,35.78,72650.85,10.5,0.43353,0.0002,21.19644]
[1780300142913,35.78,72650.41,10.5,0.43344,0.0002,21.19547]
[1780300143630,35.78,72650.41,10.5,0.43344,0.0002,21.19547]
[1780300143754,35.78,72641.7,10.5,0.43166,0.0002,21.17667]
[1780300143934,35.78,72641.7,10.5,0.43166,0.0002,21.17667]
[1780300144656,35.78,72641.7,10.5,0.43166,0.0002,21.17667]
[1780300144738,35.78,72641.7,10.5,0.43166,0.0002,21.17667]
[1780300144778,35.78,72635.59,10.5,0.43042,0.0002,21.16326]
[1780300145590,35.78,72635.59,10.5,0.43042,0.0002,21.16326]
[1780300145763,35.78,72635.59,10.5,0.43042,0.0002,21.16326]
[1780300145818,35.78,72635.59,10.5,0.43042,0.0002,21.16326]
[1780300145865,35.78,72635.59,10.5,0.43042,0.0002,21.16326]
[1780300146286,35.78,72635.89,10.5,0.43049,0.0002,21.16397]
[1780300146588,35.78,72635.89,10.5,0.43049,0.0002,21.16397]
[1780300146790,35.78,72622.8,10.5,0.42782,0.0002,21.13451]
[1780300147574,35.79,72613.66,10.5,0.42596,0.0002,21.1134]
[1780300148448,35.79,72613.66,10.5,0.42596,0.0002,21.1134]
[1780300148922,35.79,72611.18,10.5,0.42546,0.0002,21.10762]
[1780300149456,35.79,72611.18,10.5,0.42546,0.0002,21.10762]
[1780300149721,35.79,72626.89,10.5,0.42866,0.0002,21.14387]
[1780300150566,35.79,72626.89,10.5,0.42866,0.0002,21.14387]
[1780300150771,35.79,72621.26,10.5,0.42751,0.0002,21.13105]
[1780300150919,35.79,72621.26,10.5,0.42751,0.0002,21.13105]
[1780300152469,35.79,72622.99,10.5,0.42787,0.0002,21.13504]
[1780300152809,35.79,72622.99,10.5,0.42787,0.0002,21.13504]
[1780300153665,35.79,72622.18,10.5,0.4277,0.0002,21.1332]
[1780300153743,35.79,72622.18,10.5,0.4277,0.0002,21.1332]
[1780300153755,35.79,72622.18,10.5,0.4277,0.0002,21.1332]
[1780300153780,35.79,72622.18,10.5,0.4277,0.0002,21.1332]
[1780300153807,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300153901,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154111,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154148,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154603,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154678,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154722,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154800,35.79,72638.74,10.5,0.43108,0.0002,21.17038]
[1780300154823,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300154937,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155242,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155284,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155293,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155382,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155445,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155700,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155727,35.79,72654.32,10.5,0.43426,0.0002,21.20399]
[1780300155797,35.79,72668.86,10.5,0.43723,0.0002,21.23412]
[1780300156414,35.79,72674.96,10.5,0.43848,0.0002,21.24642]
[1780300157282,35.79,72674.96,10.5,0.43848,0.0002,21.24642]
[1780300157369,35.79,72674.96,10.5,0.43848,0.0002,21.24642]
[1780300158399,35.79,72676.17,10.5,0.43872,0.0002,21.24883]
[1780300158439,35.79,72676.17,10.5,0.43872,0.0002,21.24883]
[1780300158494,35.79,72676.17,10.5,0.43872,0.0002,21.24883]
[1780300158512,35.79,72676.17,10.5,0.43872,0.0002,21.24883]
[1780300158612,35.79,72684.94,10.5,0.44052,0.0002,21.26607]
[1780300159435,35.79,72677.14,10.5,0.43892,0.0002,21.25076]
[1780300162105,35.79,72675.74,10.5,0.43864,0.0002,21.24797]
[1780300163298,35.79,72674.85,10.5,0.43846,0.0002,21.2462]
[1780300164165,35.79,72675.09,10.5,0.4385,0.0002,21.24668]
[1780300164470,35.79,72681.33,10.5,0.43978,0.0002,21.25903]
[1780300165470,35.79,72681.33,10.5,0.43978,0.0002,21.25903]
[1780300167941,35.79,72684.8,10.5,0.44049,0.0002,21.26581]
[1780300168498,35.8,72690.41,10.5,0.44164,0.0002,21.27663]
[1780300169524,35.8,72690.41,10.5,0.44164,0.0002,21.27663]
[1780300170661,35.79,72691.31,10.5,0.44182,0.0002,21.27834]
[1780300170793,35.79,72691.31,10.5,0.44182,0.0002,21.27834]
[1780300172271,35.8,72684.12,10.5,0.44034,0.0002,21.26073]
[1780300172274,35.8,72684.12,10.5,0.44034,0.0002,21.26073]
[1780300172306,35.8,72684.12,10.5,0.44034,0.0002,21.26073]
[1780300172528,35.8,72679.16,10.5,0.43933,0.0002,21.25101]
[1780300173318,35.8,72679.16,10.5,0.43933,0.0002,21.25101]
[1780300174580,35.8,72682.35,10.5,0.43998,0.0002,21.25728]
[1780300175151,35.8,72680.87,10.5,0.43968,0.0002,21.25438]
[1780300175196,35.8,72680.87,10.5,0.43968,0.0002,21.25438]
[1780300175539,35.8,72680.87,10.5,0.43968,0.0002,21.25438]
[1780300175559,35.8,72680.87,10.5,0.43968,0.0002,21.25438]
[1780300175782,35.8,72669.3,10.5,0.43731,0.0002,21.23128]
[1780300176131,35.8,72669.3,10.5,0.43731,0.0002,21.23128]
[1780300176571,35.8,72669.3,10.5,0.43731,0.0002,21.23128]
[1780300176588,35.8,72669.3,10.5,0.43731,0.0002,21.23128]
[1780300176633,35.8,72653.66,10.5,0.43412,0.0002,21.19888]
[1780300178952,35.8,72657.06,10.5,0.43482,0.0002,21.20607]
[1780300179577,35.8,72662.47,10.5,0.43592,0.0002,21.21734]
[1780300180169,35.8,72662.47,10.5,0.43592,0.0002,21.21734]
[1780300183019,35.8,72663.94,10.5,0.43623,0.0002,21.2204]
[1780300183029,35.8,72663.94,10.5,0.43623,0.0002,21.2204]
[1780300183067,35.8,72663.94,10.5,0.43623,0.0002,21.2204]
[1780300185241,35.8,72666.93,10.5,0.43684,0.0002,21.22654]
[1780300185832,35.8,72666.93,10.5,0.43684,0.0002,21.22654]
[1780300185856,35.8,72666.93,10.5,0.43684,0.0002,21.22654]
[1780300186891,35.8,72666.11,10.5,0.43667,0.0002,21.22488]
[1780300186966,35.8,72663.22,10.5,0.43608,0.0002,21.21895]
[1780300186971,35.8,72663.22,10.5,0.43608,0.0002,21.21895]
[1780300187635,35.8,72657.27,10.5,0.43487,0.0002,21.20659]
[1780300192669,35.81,72660.03,10.5,0.43544,0.0002,21.21241]
[1780300195244,35.81,72659.15,10.5,0.43526,0.0002,21.2106]
[1780300195690,35.81,72657.05,10.5,0.43484,0.0002,21.20623]
[1780300200725,35.81,72658.41,10.5,0.43512,0.0002,21.20915]
[1780300201446,35.81,72658.41,10.5,0.43512,0.0002,21.20915]
[1780300201643,35.81,72658.41,10.5,0.43512,0.0002,21.20915]
[1780300202739,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300202962,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300202969,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300203050,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300203123,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300203581,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300203690,35.81,72664.63,10.5,0.4364,0.0002,21.22206]
[1780300203747,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300203936,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204046,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204300,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204498,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204521,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204549,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204624,35.81,72677.88,10.5,0.4391,0.0002,21.24878]
[1780300204753,35.81,72694.13,10.5,0.44242,0.0002,21.28022]
[1780300205921,35.81,72694.13,10.5,0.44242,0.0002,21.28022]
[1780300205760,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300205990,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300206466,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300206516,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300206523,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300206542,35.81,72699.08,10.5,0.44344,0.0002,21.28949]
[1780300206980,35.81,72700.14,10.5,0.44365,0.0002,21.29143]
[1780300207302,35.81,72700.14,10.5,0.44365,0.0002,21.29143]
[1780300208781,35.81,72706.65,10.5,0.44497,0.0002,21.30333]
[1780300209919,35.81,72706.65,10.5,0.44497,0.0002,21.30333]
[1780300209933,35.81,72706.65,10.5,0.44497,0.0002,21.30333]
[1780300210037,35.8,72706.91,10.5,0.44502,0.0002,21.30378]
[1780300210815,35.8,72706.91,10.5,0.44502,0.0002,21.30378]
[1780300210917,35.8,72714.2,10.5,0.44651,0.0002,21.31686]
[1780300211075,35.8,72714.2,10.5,0.44651,0.0002,21.31686]
[1780300213287,35.8,72714.8,10.5,0.44663,0.0002,21.31789]
[1780300213665,35.8,72714.8,10.5,0.44663,0.0002,21.31789]
[1780300214988,35.8,72720.42,10.5,0.44777,0.0002,21.32774]
[1780300215319,35.8,72720.42,10.5,0.44777,0.0002,21.32774]
[1780300216072,35.8,72718.81,10.5,0.44744,0.0002,21.32491]
[1780300216128,35.8,72718.81,10.5,0.44744,0.0002,21.32491]
[1780300216191,35.8,72718.81,10.5,0.44744,0.0002,21.32491]
[1780300216307,35.8,72718.81,10.5,0.44744,0.0002,21.32491]
[1780300216841,35.79,72712.11,10.5,0.44607,0.0002,21.31302]
[1780300218855,35.79,72706.14,10.5,0.44484,0.0002,21.30219]
[1780300220310,35.79,72706.77,10.5,0.44496,0.0002,21.30331]
[1780300220330,35.79,72706.77,10.5,0.44496,0.0002,21.30331]
[1780300220869,35.79,72710.61,10.5,0.44575,0.0002,21.31023]
[1780300222961,35.79,72714.55,10.5,0.44655,0.0002,21.31727]
[1780300224277,35.78,72716.37,10.5,0.44692,0.0002,21.32048]
[1780300229514,35.78,72715.47,10.5,0.44673,0.0002,21.31882]
[1780300229887,35.78,72715.47,10.5,0.44673,0.0002,21.31882]
[1780300230257,35.78,72718.7,10.5,0.44739,0.0002,21.32451]
[1780300230457,35.78,72718.7,10.5,0.44739,0.0002,21.32451]
[1780300230941,35.78,72723.95,10.5,0.44846,0.00021,21.33364]
[1780300232958,35.78,72729.14,10.5,0.44951,0.00021,21.33872]
[1780300234007,35.77,72729.61,10.5,0.44961,0.00021,21.3395]
[1780300234998,35.77,72730.39,10.5,0.44977,0.00021,21.34081]
[1780300236498,35.77,72727.95,10.5,0.44927,0.00021,21.33668]
[1780300236588,35.77,72727.95,10.5,0.44927,0.00021,21.33668]
[1780300237151,35.77,72727.95,10.5,0.44927,0.00021,21.33669]
[1780300238777,35.78,72728.2,10.5,0.44932,0.00021,21.33712]
[1780300238880,35.78,72728.2,10.5,0.44932,0.00021,21.33712]
[1780300239938,35.78,72732.77,10.5,0.45026,0.00021,21.34485]
[1780300239971,35.78,72737.87,10.5,0.45131,0.00021,21.35334]
[1780300241026,35.78,72744.46,10.5,0.45266,0.00021,21.36409]
[1780300245613,35.78,72744.54,10.5,0.45268,0.00021,21.36424]
[1780300245645,35.78,72744.54,10.5,0.45268,0.00021,21.36424]
[1780300245662,35.78,72744.54,10.5,0.45268,0.00021,21.36424]
[1780300245724,35.78,72744.54,10.5,0.45268,0.00021,21.36424]
[1780300245763,35.78,72745.25,10.5,0.45283,0.00021,21.36539]
[1780300247162,35.78,72750.16,10.5,0.45384,0.00021,21.37322]
[1780300249239,35.78,72750.32,10.5,0.45387,0.00021,21.37347]
[1780300250389,35.78,72753.28,10.5,0.45448,0.00021,21.37813]
[1780300251954,35.78,72753.97,10.5,0.45462,0.00021,21.37921]
[1780300252646,35.78,72753.53,10.5,0.45454,0.00021,21.37852]
[1780300253220,35.79,72755.88,10.5,0.45502,0.00021,21.38217]
[1780300253694,35.79,72755.88,10.5,0.45502,0.00021,21.38217]
[1780300253883,35.79,72755.88,10.5,0.45502,0.00021,21.38217]
[1780300253886,35.79,72755.88,10.5,0.45502,0.00021,21.38217]
[1780300253917,35.79,72762.03,10.5,0.45628,0.00021,21.39158]
[1780300254133,35.79,72762.03,10.5,0.45628,0.00021,21.39158]
[1780300254163,35.79,72762.03,10.5,0.45628,0.00021,21.39158]
[1780300254250,35.79,72769.79,10.5,0.45788,0.00021,21.40313]
[1780300255141,35.79,72769.79,10.5,0.45788,0.00021,21.40313]
[1780300255149,35.79,72769.79,10.5,0.45788,0.00021,21.40313]
[1780300255774,35.79,72764.27,10.5,0.45674,0.00021,21.39494]
[1780300256148,35.79,72764.27,10.5,0.45674,0.00021,21.39494]
[1780300256599,35.79,72764.27,10.5,0.45674,0.00021,21.39494]
[1780300256603,35.79,72764.27,10.5,0.45674,0.00021,21.39494]
[1780300256619,35.79,72759.36,10.5,0.45573,0.00021,21.38752]
[1780300257478,35.79,72759.36,10.5,0.45573,0.00021,21.38752]
[1780300259775,35.79,72757.49,10.5,0.45535,0.00021,21.38466]
[1780300263525,35.78,72757.74,10.5,0.45539,0.00021,21.38499]
[1780300265237,35.78,72751.09,10.5,0.45402,0.00021,21.37462]
[1780300265805,35.78,72751.09,10.5,0.45402,0.00021,21.37462]
[1780300269038,35.77,72753.8,10.5,0.45457,0.00021,21.3788]
[1780300271718,35.77,72753.35,10.5,0.45447,0.00021,21.37807]
[1780300272076,35.77,72752.78,10.5,0.45435,0.00021,21.37717]
[1780300272245,35.76,72750.45,10.5,0.45387,0.00021,21.37349]
[1780300274259,35.76,72744.64,10.5,0.45267,0.00021,21.3642]
[1780300279380,35.75,72745.47,10.5,0.45283,0.00021,21.36546]
[1780300285337,35.74,72748.6,10.5,0.45346,0.00021,21.37035]
[1780300290372,35.73,72745.71,10.5,0.45285,0.00021,21.36565]
[1780300292002,35.73,72745.71,10.5,0.45285,0.00021,21.36565]
[1780300292051,35.73,72745.71,10.5,0.45285,0.00021,21.36565]
[1780300292149,35.73,72746.42,10.5,0.45298,0.00021,21.36301]
[1780300294839,35.73,72741.25,10.5,0.45192,0.00021,21.35464]
[1780300296439,35.73,72741.12,10.5,0.45189,0.00021,21.35444]
[1780300297415,35.73,72740.45,10.5,0.45176,0.00021,21.35335]
[1780300297442,35.73,72740.45,10.5,0.45176,0.00021,21.35335]
[1780300297456,35.73,72740.45,10.5,0.45176,0.00021,21.35335]
[1780300299371,35.73,72736.12,10.5,0.45087,0.00021,21.34621]
[1780300300360,35.73,72733.78,10.5,0.45039,0.00021,21.3423]
[1780300303096,35.73,72733.15,10.5,0.45026,0.00021,21.34125]
[1780300303787,35.73,72733.15,10.5,0.45026,0.00021,21.34125]
[1780300304234,35.73,72732.65,10.5,0.45015,0.00021,21.3404]
[1780300304484,35.73,72732.65,10.5,0.45015,0.00021,21.3404]
[1780300304541,35.73,72730.17,10.5,0.44964,0.00021,21.33621]
[1780300306061,35.73,72730.17,10.5,0.44964,0.00021,21.33621]
[1780300306498,35.73,72727.58,10.5,0.44911,0.00021,21.3318]
[1780300306535,35.73,72727.23,10.5,0.44904,0.00021,21.33119]
[1780300312539,35.72,72729.09,10.5,0.4494,0.00021,21.33425]
[1780300314561,35.72,72728.64,10.5,0.44931,0.00021,21.33347]
[1780300314573,35.72,72728.64,10.5,0.44931,0.00021,21.33347]
[1780300314716,35.72,72728.64,10.5,0.44931,0.00021,21.33347]
[1780300314827,35.72,72728.64,10.5,0.44931,0.00021,21.33347]
[1780300317170,35.72,72733.98,10.5,0.4504,0.00021,21.34246]
[1780300319756,35.72,72734.61,10.5,0.45053,0.00021,21.34352]
[1780300321833,35.72,72735.4,10.5,0.4507,0.00021,21.34486]
[1780300322125,35.72,72738.57,10.5,0.45135,0.00021,21.35012]
[1780300322220,35.72,72738.57,10.5,0.45135,0.00021,21.35012]
[1780300322573,35.72,72738.57,10.5,0.45135,0.00021,21.35012]
[1780300325759,35.72,72733.21,10.5,0.45024,0.00021,21.34118]
[1780300330457,35.72,72735.71,10.5,0.45075,0.00021,21.34533]
[1780300332318,35.72,72737.27,10.5,0.45107,0.00021,21.34791]
[1780300333088,35.72,72737.27,10.5,0.45107,0.00021,21.34791]
[1780300336789,35.71,72740.16,10.5,0.45166,0.00021,21.35264]
[1780300336831,35.71,72740.16,10.5,0.45166,0.00021,21.35264]
[1780300337863,35.71,72739.94,10.5,0.45161,0.00021,21.35227]
[1780300340326,35.71,72740.76,10.5,0.45178,0.00021,21.3536]
[1780300343756,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344334,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344348,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344354,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344357,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344539,35.71,72749.17,10.5,0.45351,0.00021,21.36717]
[1780300344763,35.71,72753.46,10.5,0.4544,0.00021,21.37394]
[1780300345505,35.71,72753.46,10.5,0.4544,0.00021,21.37394]
[1780300348067,35.71,72760.06,10.5,0.45575,0.00021,21.38415]
[1780300349747,35.71,72760.77,10.5,0.4559,0.00021,21.38524]
[1780300350523,35.71,72761.24,10.5,0.456,0.00021,21.38595]
[1780300350556,35.71,72761.24,10.5,0.456,0.00021,21.38595]
[1780300350557,35.71,72761.24,10.5,0.456,0.00021,21.38595]
[1780300350576,35.71,72761.24,10.5,0.456,0.00021,21.38595]
[1780300350712,35.71,72761.24,10.5,0.456,0.00021,21.38595]
[1780300351148,35.71,72758.46,10.5,0.45543,0.00021,21.3817]
[1780300351549,35.71,72758.46,10.5,0.45543,0.00021,21.3817]
[1780300355418,35.7,72752.16,10.5,0.45411,0.00021,21.36808]
[1780300355453,35.7,72752.16,10.5,0.45411,0.00021,21.36808]
[1780300355490,35.7,72752.16,10.5,0.45411,0.00021,21.36808]
[1780300355530,35.7,72752.16,10.5,0.45411,0.00021,21.36808]
[1780300355626,35.7,72752.16,10.5,0.45411,0.00021,21.36808]
[1780300355840,35.7,72744.32,10.5,0.45249,0.00021,21.35554]
[1780300356814,35.7,72744.32,10.5,0.45249,0.00021,21.35554]
[1780300360079,35.7,72739.48,10.5,0.45149,0.00021,21.34765]
[1780300364258,35.7,72736.89,10.5,0.45096,0.00021,21.34336]
[1780300364274,35.7,72736.89,10.5,0.45096,0.00021,21.34336]
[1780300369938,35.7,72739.03,10.5,0.45141,0.00021,21.34694]
[1780300374973,35.71,72740.83,10.5,0.45178,0.00021,21.34994]
[1780300377630,35.71,72743.29,10.5,0.45229,0.00021,21.35396]
[1780300379310,35.71,72737.66,10.5,0.45113,0.00021,21.34473]
[1780300379757,35.71,72737.66,10.5,0.45113,0.00021,21.34473]
[1780300383832,35.71,72738.65,10.5,0.45133,0.00021,21.34634]
[1780300386071,35.71,72737.92,10.5,0.45118,0.00021,21.34513]
[1780300386601,35.71,72738.32,10.5,0.45127,0.00021,21.3458]
[1780300386710,35.71,72738.32,10.5,0.45127,0.00021,21.3458]
[1780300387059,35.71,72732.09,10.5,0.44999,0.00021,21.33541]
[1780300387210,35.71,72732.09,10.5,0.44999,0.00021,21.33541]
[1780300387357,35.71,72732.09,10.5,0.44999,0.00021,21.33541]
[1780300388066,35.71,72726.4,10.5,0.44882,0.00021,21.32571]
[1780300388383,35.71,72726.4,10.5,0.44882,0.00021,21.32571]
[1780300388520,35.71,72726.4,10.5,0.44882,0.00021,21.32571]
[1780300388523,35.71,72726.4,10.5,0.44882,0.00021,21.32571]
[1780300389073,35.71,72725.03,10.5,0.44853,0.00021,21.32335]
[1780300391328,35.71,72725.59,10.5,0.44865,0.00021,21.3243]
[1780300393040,35.71,72723.79,10.5,0.44827,0.00021,21.32118]
[1780300398136,35.7,72723.98,10.5,0.44831,0.00021,21.32147]
[1780300401316,35.7,72726.0,10.5,0.44872,0.00021,21.32494]
[1780300401342,35.7,72726.0,10.5,0.44872,0.00021,21.32494]
[1780300402164,35.7,72727.25,10.5,0.44898,0.00021,21.32708]
[1780300406248,35.69,72728.66,10.5,0.44926,0.00021,21.32942]
[1780300406803,35.69,72728.66,10.5,0.44926,0.00021,21.32942]
[1780300407652,35.69,72730.16,10.5,0.44956,0.00021,21.33193]
[1780300407658,35.69,72730.16,10.5,0.44956,0.00021,21.33193]
[1780300407716,35.69,72730.94,10.5,0.44971,0.00021,21.33323]
[1780300408212,35.69,72730.94,10.5,0.44971,0.00021,21.33323]
[1780300409213,35.69,72724.63,10.5,0.44842,0.00021,21.32242]
[1780300410926,35.69,72724.63,10.5,0.44842,0.00021,21.32242]
[1780300411073,35.69,72724.63,10.5,0.44842,0.00021,21.32242]
[1780300411373,35.69,72724.17,10.5,0.44831,0.00021,21.31785]
[1780300412127,35.69,72724.17,10.5,0.44831,0.00021,21.31785]
[1780300412145,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300412552,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300412613,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300412639,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300412641,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300413116,35.69,72718.95,10.5,0.44724,0.00021,21.30872]
[1780300413103,35.69,72713.12,10.5,0.44604,0.00021,21.29834]
[1780300413598,35.69,72713.12,10.5,0.44604,0.00021,21.29834]
[1780300414611,35.69,72710.17,10.5,0.44543,0.00021,21.293]
[1780300414652,35.69,72710.17,10.5,0.44543,0.00021,21.293]
[1780300415690,35.68,72708.15,10.5,0.44501,0.00021,21.28931]
[1780300415707,35.68,72708.15,10.5,0.44501,0.00021,21.28931]
[1780300415913,35.68,72708.15,10.5,0.44501,0.00021,21.28931]
[1780300416070,35.68,72708.15,10.5,0.44501,0.00021,21.28931]
[1780300416143,35.68,72702.4,10.5,0.44383,0.00021,21.27871]
[1780300416271,35.68,72688.59,10.5,0.44099,0.00021,21.25254]
[1780300417278,35.67,72687.0,10.5,0.44064,0.00021,21.24929]
[1780300419976,35.67,72687.69,10.5,0.44078,0.00021,21.25062]
[1780300420065,35.67,72687.69,10.5,0.44078,0.00021,21.25062]
[1780300421306,35.67,72694.82,10.5,0.44225,0.00021,21.26429]
[1780300424132,35.67,72695.39,10.5,0.44236,0.00021,21.26536]
[1780300427448,35.67,72696.23,10.5,0.44253,0.00021,21.26691]
[1780300427673,35.67,72696.23,10.5,0.44253,0.00021,21.26691]
[1780300428127,35.67,72696.23,10.5,0.44253,0.00021,21.26691]
[1780300428355,35.67,72701.36,10.5,0.44358,0.00021,21.27653]
[1780300431831,35.66,72700.62,10.5,0.44342,0.00021,21.27512]
[1780300432502,35.66,72701.12,10.5,0.44353,0.00021,21.27605]
[1780300432957,35.66,72701.12,10.5,0.44353,0.00021,21.27605]
[1780300434021,35.66,72700.18,10.5,0.44333,0.00021,21.27428]
[1780300438922,35.66,72700.28,10.5,0.44334,0.00021,21.27441]
[1780300439003,35.66,72700.28,10.5,0.44334,0.00021,21.27441]
[1780300439042,35.66,72700.28,10.5,0.44334,0.00021,21.27441]
[1780300439633,35.66,72699.98,10.5,0.44328,0.00021,21.27383]
[1780300439718,35.66,72692.22,10.5,0.44168,0.00021,21.25911]
[1780300441868,35.66,72689.39,10.5,0.4411,0.00021,21.25366]
[1780300442763,35.66,72692.21,10.5,0.44168,0.00021,21.25908]
[1780300443644,35.65,72693.28,10.5,0.4419,0.00021,21.26112]
[1780300445683,35.65,72698.7,10.5,0.44301,0.00021,21.27138]
[1780300445705,35.65,72698.7,10.5,0.44301,0.00021,21.27138]
[1780300445733,35.65,72698.7,10.5,0.44301,0.00021,21.27138]
[1780300445738,35.65,72698.7,10.5,0.44301,0.00021,21.27138]
[1780300446150,35.65,72698.7,10.5,0.44301,0.00021,21.27138]
[1780300447079,35.65,72700.05,10.5,0.44329,0.00021,21.2739]
[1780300448211,35.65,72703.93,10.5,0.44408,0.00021,21.28111]
[1780300447488,35.65,72709.85,10.5,0.4453,0.00021,21.29196]
[1780300448296,35.65,72709.85,10.5,0.4453,0.00021,21.29196]
[1780300448344,35.65,72709.85,10.5,0.4453,0.00021,21.29196]
[1780300448782,35.65,72709.85,10.5,0.4453,0.00021,21.29196]
[1780300448862,35.65,72714.9,10.5,0.44634,0.00021,21.30105]
[1780300450263,35.65,72717.65,10.5,0.4469,0.00021,21.30593]
[1780300450440,35.65,72717.65,10.5,0.4469,0.00021,21.30593]
[1780300454151,35.65,72722.88,10.5,0.44797,0.00021,21.3151]
[1780300454189,35.65,72722.88,10.5,0.44797,0.00021,21.3151]
[1780300454895,35.65,72724.25,10.5,0.44825,0.00021,21.31748]
[1780300456683,35.64,72725.41,10.5,0.44849,0.00021,21.31947]
[1780300462594,35.64,72725.99,10.5,0.4486,0.00021,21.32044]
[1780300464838,35.64,72724.91,10.5,0.44838,0.00021,21.31856]
[1780300465600,35.64,72725.13,10.5,0.44843,0.00021,21.31894]
[1780300467889,35.64,72727.21,10.5,0.44885,0.00021,21.32252]
[1780300467908,35.64,72727.21,10.5,0.44885,0.00021,21.32252]
[1780300468885,35.64,72726.36,10.5,0.44868,0.00021,21.32105]
[1780300469562,35.64,72727.46,10.5,0.4489,0.00021,21.32294]
[1780300470338,35.64,72727.39,10.5,0.44889,0.00021,21.32281]
[1780300470689,35.64,72727.39,10.5,0.44889,0.00021,21.32281]
[1780300471454,35.64,72727.56,10.5,0.44892,0.00021,21.3231]
[1780300471481,35.64,72727.56,10.5,0.44892,0.00021,21.3231]
[1780300471656,35.64,72730.44,10.5,0.4495,0.00021,21.32426]
[1780300473147,35.64,72730.44,10.5,0.4495,0.00021,21.32426]
[1780300474555,35.63,72738.53,10.5,0.45117,0.00021,21.33781]
[1780300474685,35.63,72738.52,10.5,0.45116,0.00021,21.33778]
[1780300475877,35.63,72738.52,10.5,0.45116,0.00021,21.33778]
[1780300476691,35.64,72749.79,10.5,0.45349,0.00021,21.35612]
[1780300478605,35.64,72752.04,10.5,0.45396,0.00021,21.35969]
[1780300478813,35.64,72752.04,10.5,0.45396,0.00021,21.35969]
[1780300478860,35.64,72752.04,10.5,0.45396,0.00021,21.35969]
[1780300480184,35.64,72755.67,10.5,0.45471,0.00021,21.36539]
[1780300479724,35.64,72762.3,10.5,0.45607,0.00021,21.37561]
[1780300480267,35.64,72762.3,10.5,0.45607,0.00021,21.37561]
[1780300480283,35.64,72762.3,10.5,0.45607,0.00021,21.37561]
[1780300480443,35.64,72762.3,10.5,0.45607,0.00021,21.37561]
[1780300481197,35.64,72762.3,10.5,0.45607,0.00021,21.37561]
[1780300484705,35.64,72767.58,10.5,0.45716,0.00021,21.38357]
[1780300488031,35.64,72768.96,10.5,0.45745,0.00021,21.38562]
[1780300489502,35.64,72765.39,10.5,0.45671,0.00021,21.38027]
[1780300489794,35.63,72764.09,10.5,0.45644,0.00021,21.3783]
[1780300490801,35.63,72758.68,10.5,0.45532,0.00021,21.37003]
[1780300492135,35.63,72758.68,10.5,0.45532,0.00021,21.37003]
[1780300492816,35.63,72752.29,10.5,0.454,0.00021,21.36005]
[1780300495571,35.63,72748.15,10.5,0.45314,0.00021,21.35345]
[1780300495586,35.63,72748.15,10.5,0.45314,0.00021,21.35345]
[1780300496422,35.63,72745.77,10.5,0.45265,0.00021,21.34961]
[1780300497564,35.63,72742.17,10.5,0.45191,0.00021,21.34375]
[1780300497654,35.63,72742.17,10.5,0.45191,0.00021,21.34375]
[1780300498019,35.63,72742.17,10.5,0.45191,0.00021,21.34375]
[1780300498293,35.63,72742.17,10.5,0.45191,0.00021,21.34375]
[1780300498305,35.63,72740.86,10.5,0.45164,0.00021,21.34159]
[1780300498858,35.63,72733.5,10.5,0.45012,0.00021,21.32933]
[1780300499748,35.63,72733.5,10.5,0.45012,0.00021,21.32933]
[1780300499864,35.63,72731.8,10.5,0.44977,0.00021,21.32646]
[1780300501359,35.63,72730.76,10.5,0.44955,0.00021,21.32467]
[1780300501516,35.63,72730.76,10.5,0.44955,0.00021,21.32467]
[1780300501711,35.63,72730.76,10.5,0.44955,0.00021,21.32467]
[1780300503293,35.62,72723.47,10.5,0.44804,0.00021,21.31208]
[1780300503625,35.62,72723.47,10.5,0.44804,0.00021,21.31208]
[1780300505764,35.62,72719.8,10.5,0.44728,0.00021,21.30562]
[1780300506913,35.62,72728.01,10.5,0.44897,0.00021,21.3199]
[1780300508170,35.62,72728.01,10.5,0.44897,0.00021,21.3199]
[1780300509664,35.62,72729.45,10.5,0.44927,0.00021,21.32235]
[1780300509771,35.62,72729.45,10.5,0.44927,0.00021,21.32235]
[1780300509775,35.62,72729.45,10.5,0.44927,0.00021,21.32235]
[1780300510000,35.62,72729.45,10.5,0.44927,0.00021,21.32235]
[1780300510149,35.62,72729.45,10.5,0.44927,0.00021,21.32235]
[1780300510196,35.62,72732.78,10.5,0.44996,0.00021,21.32801]
[1780300510763,35.62,72732.78,10.5,0.44996,0.00021,21.32801]
[1780300510942,35.62,72742.19,10.5,0.4519,0.00021,21.34367]
[1780300514129,35.62,72743.67,10.5,0.4522,0.00021,21.34607]
[1780300515502,35.62,72744.48,10.5,0.45236,0.00021,21.34738]
[1780300515561,35.62,72744.48,10.5,0.45236,0.00021,21.34738]
[1780300517553,35.62,72747.98,10.5,0.45309,0.00021,21.35302]
[1780300520356,35.62,72753.22,10.5,0.45417,0.00021,21.36136]
[1780300520372,35.62,72753.22,10.5,0.45417,0.00021,21.36136]
[1780300522020,35.62,72762.5,10.5,0.45609,0.00021,21.37574]
[1780300524233,35.62,72762.63,10.5,0.45611,0.00021,21.37593]
[1780300529754,35.62,72765.38,10.5,0.45668,0.00021,21.38009]
[1780300530579,35.62,72765.15,10.5,0.45663,0.00021,21.37975]
[1780300530602,35.62,72765.15,10.5,0.45663,0.00021,21.37975]
[1780300531085,35.62,72768.58,10.5,0.45733,0.00021,21.38112]
[1780300531355,35.62,72768.58,10.5,0.45733,0.00021,21.38112]
[1780300533533,35.62,72770.27,10.5,0.45768,0.00021,21.38363]
[1780300534689,35.62,72771.2,10.5,0.45787,0.00021,21.385]
[1780300534727,35.62,72771.2,10.5,0.45787,0.00021,21.385]
[1780300535111,35.62,72766.24,10.5,0.45685,0.00021,21.37763]
[1780300540145,35.62,72765.56,10.5,0.45671,0.00021,21.37662]
[1780300545181,35.62,72767.17,10.5,0.45705,0.00021,21.37904]
[1780300550216,35.62,72765.82,10.5,0.45677,0.00021,21.37703]
[1780300555251,35.62,72763.52,10.5,0.4563,0.00021,21.37358]
[1780300560286,35.63,72764.06,10.5,0.45641,0.00021,21.37442]
[1780300566328,35.63,72763.63,10.5,0.45633,0.00021,21.37379]
[1780300570490,35.63,72763.03,10.5,0.4562,0.00021,21.37289]
[1780300571621,35.63,72763.51,10.5,0.45631,0.00021,21.37364]
[1780300574231,35.63,72764.41,10.5,0.45649,0.00021,21.375]
[1780300574310,35.63,72764.41,10.5,0.45649,0.00021,21.375]
[1780300574327,35.63,72764.41,10.5,0.45649,0.00021,21.375]
[1780300575393,35.63,72754.6,10.5,0.45447,0.00021,21.35993]
[1780300579425,35.62,72752.33,10.5,0.45399,0.00021,21.35627]
[1780300582853,35.62,72747.68,10.5,0.45302,0.00021,21.34883]
[1780300586923,35.62,72743.54,10.5,0.45217,0.00021,21.34212]
[1780300588312,35.62,72743.07,10.5,0.45207,0.00021,21.34135]
[1780300590429,35.62,72741.57,10.5,0.45175,0.00021,21.33886]
[1780300590484,35.62,72741.57,10.5,0.45175,0.00021,21.33886]
[1780300590604,35.62,72741.57,10.5,0.45175,0.00021,21.33886]
[1780300591382,35.61,72740.0,10.5,0.45143,0.00021,21.33626]
[1780300591506,35.61,72733.98,10.5,0.45017,0.00021,21.32242]
[1780300593877,35.61,72732.75,10.5,0.44991,0.00021,21.3203]
[1780300593954,35.61,72732.75,10.5,0.44991,0.00021,21.3203]
[1780300594074,35.61,72732.75,10.5,0.44991,0.00021,21.3203]
[1780300594220,35.61,72732.75,10.5,0.44991,0.00021,21.3203]
[1780300594264,35.61,72732.75,10.5,0.44991,0.00021,21.3203]
[1780300594576,35.61,72732.36,10.5,0.44982,0.00021,21.31961]
[1780300594677,35.6,72741.86,10.5,0.45178,0.00021,21.33541]
[1780300596875,35.6,72744.21,10.5,0.45226,0.00021,21.33923]
[1780300600905,35.6,72739.31,10.5,0.45125,0.00021,21.33118]
[1780300604216,35.59,72738.79,10.5,0.45113,0.00021,21.33027]
[1780300605315,35.59,72738.75,10.5,0.45112,0.00021,21.33018]
[1780300605336,35.59,72738.75,10.5,0.45112,0.00021,21.33018]
[1780300610058,35.58,72736.43,10.5,0.45062,0.00021,21.32618]
[1780300610240,35.58,72736.43,10.5,0.45062,0.00021,21.32618]
[1780300615673,35.57,72736.4,10.5,0.45059,0.00021,21.32597]
[1780300620709,35.56,72732.75,10.5,0.44982,0.00021,21.31972]
[1780300623882,35.55,72733.15,10.5,0.4499,0.00021,21.32035]
[1780300626552,35.55,72736.9,10.5,0.45066,0.00021,21.32658]
[1780300628364,35.54,72735.79,10.5,0.45043,0.00021,21.3247]
[1780300637828,35.53,72733.8,10.5,0.44999,0.00021,21.32113]
[1780300643143,35.52,72733.26,10.5,0.44986,0.00021,21.32014]
[1780300649396,35.51,72732.48,10.5,0.44969,0.00021,21.3187]
[1780300650975,35.51,72732.06,10.5,0.44959,0.00021,21.31794]
[1780300652311,35.5,72732.62,10.5,0.44969,0.00021,21.3151]
[1780300657968,35.49,72730.95,10.5,0.44933,0.00021,21.31209]
[1780300663006,35.48,72731.14,10.5,0.44935,0.00021,21.31235]
[1780300665601,35.48,72734.31,10.5,0.45,0.00021,21.31768]
[1780300666778,35.48,72734.55,10.5,0.45005,0.00021,21.31807]
[1780300667615,35.48,72734.72,10.5,0.45008,0.00021,21.31835]
[1780300672524,35.47,72735.14,10.5,0.45016,0.00021,21.31898]
[1780300673932,35.47,72735.21,10.5,0.45017,0.00021,21.31909]
[1780300676263,35.47,72735.12,10.5,0.45015,0.00021,21.31891]
[1780300678947,35.46,72731.22,10.5,0.44933,0.00021,21.31222]
[1780300679049,35.46,72731.22,10.5,0.44933,0.00021,21.31222]
[1780300679071,35.46,72731.22,10.5,0.44933,0.00021,21.31222]
[1780300679366,35.46,72731.22,10.5,0.44933,0.00021,21.31222]
[1780300680452,35.46,72729.14,10.5,0.4489,0.00021,21.30863]
[1780300680485,35.46,72729.14,10.5,0.4489,0.00021,21.30863]
[1780300680494,35.46,72720.19,10.5,0.44704,0.00021,21.29293]
[1780300681376,35.46,72720.19,10.5,0.44704,0.00021,21.29293]
[1780300681448,35.46,72713.6,10.5,0.44568,0.00021,21.28109]
[1780300683288,35.46,72710.96,10.5,0.44513,0.00021,21.27626]
[1780300684689,35.46,72713.24,10.5,0.4456,0.00021,21.2804]
[1780300685047,35.46,72713.24,10.5,0.4456,0.00021,21.2804]
[1780300685099,35.46,72713.24,10.5,0.4456,0.00021,21.2804]
[1780300685994,35.45,72715.59,10.5,0.44608,0.00021,21.28465]
[1780300687770,35.45,72718.05,10.5,0.44659,0.00021,21.28906]
[1780300688772,35.45,72718.7,10.5,0.44673,0.00021,21.29022]
[1780300693167,35.45,72718.23,10.5,0.44663,0.00021,21.28936]
[1780300696828,35.45,72718.99,10.5,0.44678,0.00021,21.2907]
[1780300696836,35.45,72718.99,10.5,0.44678,0.00021,21.2907]
[1780300697253,35.45,72712.6,10.5,0.44546,0.00021,21.27917]
[1780300701319,35.45,72710.52,10.5,0.44502,0.00021,21.27535]
[1780300701359,35.45,72710.52,10.5,0.44502,0.00021,21.27535]
[1780300701393,35.45,72710.52,10.5,0.44502,0.00021,21.27535]
[1780300701803,35.45,72710.0,10.5,0.44491,0.00021,21.27438]
[1780300702147,35.45,72710.0,10.5,0.44491,0.00021,21.27438]
[1780300702262,35.45,72710.0,10.5,0.44491,0.00021,21.27438]
[1780300702290,35.45,72704.25,10.5,0.44372,0.00021,21.26372]
[1780300702573,35.45,72704.25,10.5,0.44372,0.00021,21.26372]
[1780300702823,35.45,72704.25,10.5,0.44372,0.00021,21.26372]
[1780300703368,35.45,72704.25,10.5,0.44372,0.00021,21.26372]
[1780300703436,35.45,72704.25,10.5,0.44372,0.00021,21.26372]
[1780300703524,35.45,72695.52,10.5,0.44192,0.00021,21.24717]
[1780300705644,35.45,72693.2,10.5,0.44144,0.00021,21.2427]
[1780300706606,35.45,72695.0,10.5,0.44181,0.00021,21.24616]
[1780300712360,35.44,72701.36,10.5,0.44311,0.00021,21.25446]
[1780300714116,35.44,72701.32,10.5,0.4431,0.00021,21.25438]
[1780300714138,35.44,72701.32,10.5,0.4431,0.00021,21.25438]
[1780300719409,35.44,72707.02,10.5,0.44427,0.00021,21.265]
[1780300721519,35.44,72706.58,10.5,0.44418,0.00021,21.26417]
[1780300722387,35.44,72706.44,10.5,0.44415,0.00021,21.26391]
[1780300722474,35.44,72706.44,10.5,0.44415,0.00021,21.26391]
[1780300723147,35.44,72706.48,10.5,0.44416,0.00021,21.26397]
[1780300728472,35.44,72702.67,10.5,0.44336,0.00021,21.25681]
[1780300733507,35.43,72703.35,10.5,0.4435,0.00021,21.25806]
[1780300738542,35.43,72705.23,10.5,0.44388,0.00021,21.26154]
[1780300740227,35.43,72705.44,10.5,0.44393,0.00021,21.26193]
[1780300740484,35.43,72705.44,10.5,0.44393,0.00021,21.26193]
[1780300741979,35.43,72706.96,10.5,0.44424,0.00021,21.26475]
[1780300743359,35.43,72708.98,10.5,0.44466,0.00021,21.26847]
[1780300743889,35.43,72708.18,10.5,0.44449,0.00021,21.26698]
[1780300743960,35.43,72708.18,10.5,0.44449,0.00021,21.26698]
[1780300744023,35.43,72708.18,10.5,0.44449,0.00021,21.26698]
[1780300744256,35.43,72708.18,10.5,0.44449,0.00021,21.26698]
[1780300749923,35.43,72711.35,10.5,0.44514,0.00021,21.27278]
[1780300750426,35.43,72711.35,10.5,0.44514,0.00021,21.27278]
[1780300750676,35.42,72713.13,10.5,0.44551,0.00021,21.27601]
[1780300750777,35.42,72718.05,10.5,0.44653,0.00021,21.28489]
[1780300756668,35.42,72718.79,10.5,0.44668,0.00021,21.2862]
[1780300761703,35.42,72719.72,10.5,0.44687,0.00021,21.28784]
[1780300765722,35.42,72722.4,10.5,0.44742,0.00021,21.29259]
[1780300765812,35.42,72722.4,10.5,0.44742,0.00021,21.29259]
[1780300767402,35.42,72723.2,10.5,0.44759,0.00021,21.294]
[1780300772675,35.42,72731.12,10.5,0.44922,0.00021,21.30402]
[1780300773846,35.42,72731.61,10.5,0.44932,0.00021,21.30486]
[1780300775979,35.42,72734.02,10.5,0.44982,0.00021,21.30899]
[1780300776063,35.42,72734.02,10.5,0.44982,0.00021,21.30899]
[1780300776077,35.42,72734.02,10.5,0.44982,0.00021,21.30899]
[1780300776261,35.42,72734.02,10.5,0.44982,0.00021,21.30899]
[1780300776311,35.42,72734.02,10.5,0.44982,0.00021,21.30899]
[1780300776810,35.42,72742.34,10.5,0.45155,0.00021,21.32296]
[1780300777728,35.42,72742.34,10.5,0.45155,0.00021,21.32296]
[1780300778726,35.42,72741.43,10.5,0.45136,0.00021,21.32146]
[1780300780338,35.42,72738.2,10.5,0.45069,0.00021,21.31607]
[1780300780426,35.42,72729.22,10.5,0.44883,0.00021,21.30078]
[1780300784866,35.42,72723.92,10.5,0.44773,0.00021,21.29151]
[1780300789900,35.42,72723.9,10.5,0.44772,0.00021,21.29146]
[1780300792299,35.42,72723.85,10.5,0.44771,0.00021,21.29137]
[1780300794575,35.42,72723.71,10.5,0.44768,0.00021,21.29112]
[1780300794597,35.42,72723.71,10.5,0.44768,0.00021,21.29112]
[1780300794767,35.42,72723.57,10.5,0.44765,0.00021,21.29087]
[1780300795272,35.42,72723.57,10.5,0.44765,0.00021,21.29087]
[1780300795273,35.42,72723.57,10.5,0.44765,0.00021,21.29087]
[1780300795557,35.42,72723.57,10.5,0.44765,0.00021,21.29087]
[1780300795372,35.42,72717.75,10.5,0.44644,0.00021,21.28051]
[1780300795943,35.42,72712.58,10.5,0.44537,0.00021,21.27114]
[1780300799181,35.42,72712.84,10.5,0.44542,0.00021,21.2716]
[1780300800721,35.42,72712.73,10.5,0.4454,0.00021,21.27139]
[1780300800054,35.42,72712.73,10.5,0.4454,0.00021,21.27139]
[1780300810896,35.42,72712.73,10.5,0.4454,0.00021,21.27139]
[1780300811064,35.42,72742.18,10.5,0.45151,0.00021,21.32263]
[1780300813747,35.42,72745.52,10.5,0.4522,0.00021,21.32813]
[1780300813754,35.42,72745.52,10.5,0.4522,0.00021,21.32813]
[1780300814470,35.42,72745.52,10.5,0.4522,0.00021,21.32813]
[1780300814509,35.42,72748.0,10.5,0.45272,0.00021,21.33217]
[1780300815323,35.42,72748.0,10.5,0.45272,0.00021,21.33217]
[1780300815350,35.42,72748.0,10.5,0.45272,0.00021,21.33217]
[1780300815865,35.42,72749.15,10.5,0.45296,0.00021,21.33403]
[1780300816002,35.42,72749.15,10.5,0.45296,0.00021,21.33403]
[1780300816012,35.42,72749.15,10.5,0.45296,0.00021,21.33403]
[1780300817592,35.42,72752.58,10.5,0.45367,0.00021,21.33954]
[1780300817599,35.42,72755.96,10.5,0.45437,0.00021,21.3449]
[1780300820316,35.42,72754.33,10.5,0.45403,0.00021,21.34232]
[1780300823188,35.42,72745.72,10.5,0.45224,0.00021,21.32845]
[1780300824431,35.42,72745.72,10.5,0.45224,0.00021,21.32845]
[1780300825534,35.42,72741.43,10.5,0.45135,0.00021,21.32138]
[1780300825549,35.42,72735.91,10.5,0.45021,0.00021,21.31213]
[1780300826043,35.42,72735.91,10.5,0.45021,0.00021,21.31213]
[1780300826221,35.42,72729.42,10.5,0.44886,0.00021,21.30103]
[1780300827225,35.42,72724.42,10.5,0.44782,0.00021,21.29232]
[1780300831387,35.42,72726.1,10.5,0.44817,0.00021,21.29526]
[1780300833271,35.42,72715.31,10.5,0.44592,0.00021,21.27229]
[1780300835614,35.42,72714.22,10.5,0.44569,0.00021,21.27032]
[1780300840819,35.42,72718.74,10.5,0.44663,0.00021,21.27847]
[1780300840835,35.42,72718.74,10.5,0.44663,0.00021,21.27847]
[1780300843347,35.42,72712.57,10.5,0.44535,0.00021,21.26731]
[1780300843779,35.42,72712.57,10.5,0.44535,0.00021,21.26731]
[1780300844134,35.42,72712.57,10.5,0.44535,0.00021,21.26731]
[1780300844354,35.42,72706.2,10.5,0.44403,0.00021,21.25556]
[1780300846199,35.41,72701.87,10.5,0.44313,0.00021,21.24744]
[1780300851403,35.41,72710.47,10.5,0.44492,0.00021,21.26346]
[1780300853538,35.41,72710.44,10.5,0.44491,0.00021,21.2634]
[1780300853620,35.41,72710.44,10.5,0.44491,0.00021,21.2634]
[1780300853872,35.41,72710.6,10.5,0.44494,0.00021,21.26369]
[1780300855431,35.41,72719.07,10.5,0.4467,0.00021,21.27903]
[1780300856011,35.41,72719.07,10.5,0.4467,0.00021,21.27903]
[1780300856023,35.41,72719.07,10.5,0.4467,0.00021,21.27903]
[1780300856282,35.41,72719.07,10.5,0.4467,0.00021,21.27903]
[1780300856438,35.41,72729.99,10.5,0.44896,0.00021,21.29822]
[1780300857177,35.41,72729.99,10.5,0.44896,0.00021,21.29822]
[1780300863487,35.41,72719.55,10.5,0.44679,0.00021,21.27981]
[1780300864526,35.41,72719.55,10.5,0.44679,0.00021,21.27981]
[1780300864699,35.41,72719.55,10.5,0.44679,0.00021,21.27981]
[1780300865501,35.41,72711.99,10.5,0.44521,0.00021,21.26612]
[1780300866177,35.41,72711.99,10.5,0.44521,0.00021,21.26612]
[1780300872708,35.4,72715.89,10.5,0.44602,0.00021,21.27319]
[1780300872551,35.4,72721.3,10.5,0.44714,0.00021,21.28287]
[1780300873558,35.4,72728.32,10.5,0.4486,0.00021,21.2952]
[1780300877781,35.4,72725.03,10.5,0.44791,0.00021,21.28941]
[1780300878235,35.4,72725.03,10.5,0.44791,0.00021,21.28941]
[1780300878593,35.4,72717.22,10.5,0.44629,0.00021,21.27551]
[1780300879600,35.4,72708.11,10.5,0.4444,0.00021,21.25886]
[1780300880155,35.4,72708.11,10.5,0.4444,0.00021,21.25886]
[1780300881128,35.4,72703.5,10.5,0.44344,0.00021,21.25025]
[1780300886649,35.4,72701.47,10.5,0.44302,0.00021,21.24644]
[1780300887137,35.4,72701.47,10.5,0.44302,0.00021,21.24644]
[1780300892691,35.4,72704.16,10.5,0.44357,0.00021,21.24773]
[1780300894705,35.4,72712.05,10.5,0.4452,0.00021,21.26235]
[1780300895344,35.4,72712.05,10.5,0.4452,0.00021,21.26235]
[1780300900747,35.4,72714.34,10.5,0.44567,0.00021,21.2665]
[1780300903767,35.39,72709.11,10.5,0.44459,0.00021,21.2569]
[1780300905048,35.39,72709.11,10.5,0.44459,0.00021,21.2569]
[1780300911227,35.39,72712.14,10.5,0.44521,0.00021,21.26245]
[1780300911259,35.39,72712.14,10.5,0.44521,0.00021,21.26245]
[1780300917866,35.39,72715.47,10.5,0.4459,0.00021,21.26847]
[1780300921007,35.39,72715.43,10.5,0.44589,0.00021,21.26839]
[1780300922011,35.39,72715.62,10.5,0.44593,0.00021,21.26872]
[1780300922093,35.39,72729.91,10.5,0.44889,0.00021,21.29401]
[1780300923064,35.39,72729.91,10.5,0.44889,0.00021,21.29401]
[1780300924342,35.38,72731.51,10.5,0.44921,0.00021,21.29664]
[1780300929166,35.3,72730.8,10.5,0.44893,0.00021,21.29456]
[1780300930430,35.28,72732.2,10.5,0.44918,0.00021,21.29667]
[1780300935217,35.2,72733.59,10.5,0.44934,0.00021,21.29817]
[1780300939817,35.2,72740.09,10.5,0.45069,0.00021,21.30918]
[1780300941347,35.2,72740.98,10.5,0.45087,0.00021,21.31066]
[1780300943041,35.19,72734.62,10.5,0.44953,0.00021,21.29979]
[1780300948076,35.18,72733.86,10.5,0.44935,0.00021,21.29835]
[1780300953114,35.17,72735.76,10.5,0.44973,0.00021,21.29776]
[1780300956032,35.17,72735.84,10.5,0.44974,0.00021,21.29786]
[1780300957519,35.17,72739.46,10.5,0.4505,0.00021,21.30402]
[1780300959446,35.17,72741.49,10.5,0.45092,0.00021,21.30742]
[1780300965824,35.16,72738.57,10.5,0.45029,0.00021,21.3024]
[1780300973257,35.15,72744.0,10.5,0.45141,0.00021,21.31141]
[1780300978292,35.14,72738.69,10.5,0.45029,0.00021,21.30239]
[1780300979693,35.14,72738.69,10.5,0.45029,0.00021,21.30239]
[1780300979714,35.14,72738.69,10.5,0.45029,0.00021,21.30239]
[1780300984334,35.11,72733.12,10.5,0.44906,0.00021,21.29242]
[1780300989369,35.01,72732.77,10.5,0.44883,0.00021,21.29072]
[1780300989873,35.01,72732.77,10.5,0.44883,0.00021,21.29072]
[1780300991038,35.01,72732.22,10.5,0.44871,0.00021,21.28973]
[1780300991196,35.01,72732.22,10.5,0.44871,0.00021,21.28973]
[1780300991222,35.01,72732.22,10.5,0.44871,0.00021,21.28973]
[1780300991275,35.01,72732.22,10.5,0.44871,0.00021,21.28973]
[1780300991511,35.01,72732.22,10.5,0.44871,0.00021,21.28973]
[1780300992390,35.01,72721.3,10.5,0.44641,0.00021,21.27023]
[1780300995242,35.0,72719.82,10.5,0.44609,0.00021,21.26748]
[1780301000446,34.99,72724.43,10.5,0.44703,0.00021,21.27563]
[1780301003256,34.98,72724.82,10.5,0.44711,0.00021,21.27628]
[1780301003321,34.98,72724.82,10.5,0.44711,0.00021,21.27628]
[1780301003539,34.98,72724.82,10.5,0.44711,0.00021,21.27628]
[1780301003591,34.98,72724.82,10.5,0.44711,0.00021,21.27628]
[1780301004475,34.98,72733.07,10.5,0.44884,0.00021,21.29086]
[1780301005500,34.98,72733.07,10.5,0.44884,0.00021,21.29086]
[1780301009241,34.97,72733.76,10.5,0.44897,0.00021,21.29197]
[1780301012519,34.97,72735.25,10.5,0.44926,0.00021,21.29073]
[1780301012564,34.97,72735.25,10.5,0.44926,0.00021,21.29073]
[1780301014660,34.97,72735.08,10.5,0.44922,0.00021,21.2904]
[1780301015026,34.97,72731.88,10.5,0.44855,0.00021,21.28479]
[1780301020587,34.96,72733.35,10.5,0.44884,0.00021,21.28725]
[1780301024780,34.95,72732.31,10.5,0.44861,0.00021,21.28537]
[1780301025802,34.95,72733.37,10.5,0.44883,0.00021,21.2872]
[1780301026350,34.95,72737.1,10.5,0.44961,0.00021,21.29367]
[1780301027811,34.93,72737.32,10.5,0.44964,0.00021,21.29388]
[1780301027986,34.93,72739.05,10.5,0.45,0.00021,21.29685]
[1780301029732,34.93,72737.14,10.5,0.44958,0.00021,21.29348]
[1780301029761,34.93,72737.14,10.5,0.44958,0.00021,21.29348]
[1780301030714,34.92,72735.86,10.5,0.44931,0.00021,21.29125]
[1780301034555,34.92,72736.69,10.5,0.44948,0.00021,21.29266]
[1780301034594,34.92,72736.69,10.5,0.44948,0.00021,21.29266]
[1780301036064,34.91,72741.53,10.5,0.45049,0.00021,21.30087]
[1780301037067,34.91,72741.77,10.5,0.45053,0.00021,21.30119]
[1780301040618,34.88,72745.94,10.5,0.45136,0.00021,21.30795]
[1780301040638,34.88,72745.94,10.5,0.45136,0.00021,21.30795]
[1780301043729,34.87,72749.23,10.5,0.45204,0.00021,21.31333]
[1780301044527,34.87,72749.61,10.5,0.45212,0.00021,21.31395]
[1780301049790,34.82,72751.01,10.5,0.45233,0.00021,21.31576]
[1780301050239,34.82,72751.01,10.5,0.45233,0.00021,21.31576]
[1780301051284,34.82,72750.38,10.5,0.4522,0.00021,21.31471]
[1780301056838,34.81,72754.33,10.5,0.45302,0.00021,21.32116]
[1780301057546,34.81,72754.33,10.5,0.45302,0.00021,21.32116]
[1780301060599,34.81,72751.59,10.5,0.45244,0.00021,21.31662]
[1780301063982,34.81,72756.42,10.5,0.45346,0.00021,21.3245]
[1780301064899,34.81,72758.72,10.5,0.45394,0.00021,21.32821]
[1780301065953,34.81,72758.38,10.5,0.45387,0.00021,21.32766]
[1780301065966,34.81,72758.38,10.5,0.45387,0.00021,21.32766]
[1780301066913,34.79,72755.18,10.5,0.45317,0.00021,21.32234]
[1780301067481,34.79,72755.18,10.5,0.45317,0.00021,21.32234]
[1780301068489,34.79,72755.28,10.5,0.45319,0.00021,21.32249]
[1780301073557,34.79,72751.12,10.5,0.4523,0.00021,21.31185]
[1780301078997,34.79,72751.76,10.5,0.45242,0.00021,21.31286]
[1780301080323,34.79,72751.76,10.5,0.45242,0.00021,21.31286]
[1780301084033,34.78,72745.03,10.5,0.45099,0.00021,21.30156]
[1780301090440,34.78,72744.41,10.5,0.45086,0.00021,21.3005]
[1780301095968,34.78,72739.86,10.5,0.4499,0.00021,21.29269]
[1780301095992,34.78,72739.86,10.5,0.4499,0.00021,21.29269]
[1780301096253,34.78,72739.86,10.5,0.4499,0.00021,21.29269]
[1780301096273,34.78,72739.86,10.5,0.4499,0.00021,21.29269]
[1780301099299,34.78,72739.15,10.5,0.44974,0.00021,21.29145]
[1780301101774,34.78,72739.36,10.5,0.44979,0.00021,21.29181]
[1780301107199,34.78,72737.08,10.5,0.44931,0.00021,21.28785]
[1780301112233,34.77,72734.08,10.5,0.44866,0.00021,21.28251]
[1780301117269,34.76,72736.95,10.5,0.44925,0.00021,21.28743]
[1780301119377,34.76,72736.91,10.5,0.44924,0.00021,21.28734]
[1780301125327,34.76,72734.56,10.5,0.44874,0.00021,21.28323]
[1780301129696,34.76,72735.61,10.5,0.44897,0.00021,21.28509]
[1780301129814,34.76,72735.61,10.5,0.44897,0.00021,21.28509]
[1780301130775,34.76,72734.85,10.5,0.44881,0.00021,21.28375]
[1780301130822,34.76,72742.53,10.5,0.45043,0.00021,21.29708]
[1780301132858,34.76,72746.84,10.5,0.45133,0.00021,21.30062]
[1780301132886,34.76,72746.84,10.5,0.45133,0.00021,21.30062]
[1780301132937,34.76,72746.84,10.5,0.45133,0.00021,21.30062]
[1780301132959,34.76,72746.84,10.5,0.45133,0.00021,21.30062]
[1780301134709,34.76,72748.38,10.5,0.45166,0.00021,21.3032]
[1780301138810,34.76,72752.15,10.5,0.45245,0.00021,21.30946]
[1780301140432,34.76,72759.31,10.5,0.45397,0.00021,21.32114]
[1780301145467,34.75,72759.44,10.5,0.45399,0.00021,21.32132]
[1780301149495,34.75,72764.93,10.5,0.45515,0.00021,21.33005]
[1780301150504,34.75,72764.93,10.5,0.45515,0.00021,21.33005]
[1780301156544,34.75,72762.63,10.5,0.45466,0.00021,21.32638]
[1780301160792,34.75,72758.12,10.5,0.4537,0.00021,21.31912]
[1780301163036,34.75,72756.41,10.5,0.45334,0.00021,21.31633]
[1780301163036,34.75,72756.41,10.5,0.45334,0.00021,21.31633]
[1780301164600,34.75,72750.43,10.5,0.45207,0.00021,21.30645]
[1780301168729,34.74,72750.08,10.5,0.45199,0.00021,21.30586]
[1780301169858,34.74,72750.07,10.5,0.45199,0.00021,21.30584]
[1780301169959,34.74,72743.89,10.5,0.45068,0.00021,21.29541]
[1780301171136,34.74,72742.23,10.5,0.45032,0.00021,21.29257]
[1780301175731,34.74,72740.59,10.5,0.44998,0.00021,21.28975]
[1780301180615,34.74,72741.41,10.5,0.45015,0.00021,21.29116]
[1780301183978,34.74,72740.86,10.5,0.45003,0.00021,21.29021]
[1780301184288,34.74,72740.89,10.5,0.45004,0.00021,21.29026]
[1780301184745,34.74,72746.07,10.5,0.45114,0.00021,21.29911]
[1780301185370,34.74,72746.07,10.5,0.45114,0.00021,21.29911]
[1780301185793,34.74,72746.07,10.5,0.45114,0.00021,21.29911]
[1780301191794,34.74,72749.06,10.5,0.45176,0.00021,21.30034]
[1780301194115,34.74,72749.42,10.5,0.45183,0.00021,21.30094]
[1780301194261,34.74,72749.42,10.5,0.45183,0.00021,21.30094]
[1780301194433,34.74,72749.42,10.5,0.45183,0.00021,21.30094]
[1780301194513,34.74,72749.42,10.5,0.45183,0.00021,21.30094]
[1780301199851,34.74,72751.28,10.5,0.45222,0.00021,21.30402]
[1780301200280,34.74,72751.28,10.5,0.45222,0.00021,21.30402]
[1780301203498,34.74,72753.82,10.5,0.45276,0.00021,21.3082]
[1780301203704,34.74,72753.82,10.5,0.45276,0.00021,21.3082]
[1780301203799,34.74,72753.82,10.5,0.45276,0.00021,21.3082]
[1780301204270,34.74,72754.81,10.5,0.45297,0.00021,21.30982]
[1780301209922,34.73,72752.88,10.5,0.45255,0.00021,21.30661]
[1780301213259,34.73,72755.26,10.5,0.45306,0.00021,21.31051]
[1780301215363,34.73,72752.68,10.5,0.45251,0.00021,21.30625]
[1780301220999,34.73,72753.92,10.5,0.45276,0.00021,21.30826]
[1780301226034,34.72,72753.02,10.5,0.45257,0.00021,21.30675]
[1780301229847,34.72,72755.55,10.5,0.4531,0.00021,21.31089]
[1780301230167,34.72,72759.0,10.5,0.45383,0.00021,21.3165]
[1780301232432,34.72,72761.5,10.5,0.45436,0.00021,21.32051]
[1780301232522,34.72,72761.5,10.5,0.45436,0.00021,21.32051]
[1780301232625,34.72,72761.5,10.5,0.45436,0.00021,21.32051]
[1780301232781,34.72,72761.5,10.5,0.45436,0.00021,21.32051]
[1780301233083,34.72,72762.28,10.5,0.45453,0.00021,21.32175]
[1780301233354,34.72,72762.28,10.5,0.45453,0.00021,21.32175]
[1780301239474,34.72,72762.85,10.5,0.45465,0.00021,21.32269]
[1780301243590,34.72,72762.5,10.5,0.45458,0.00021,21.32215]
[1780301244043,34.72,72762.5,10.5,0.45458,0.00021,21.32215]
[1780301244080,34.72,72762.5,10.5,0.45458,0.00021,21.32215]
[1780301244946,34.73,72762.46,10.5,0.45457,0.00021,21.3221]
[1780301245006,34.73,72759.23,10.5,0.45389,0.00021,21.31692]
[1780301245527,34.73,72759.23,10.5,0.45389,0.00021,21.31692]
[1780301246213,34.73,72755.7,10.5,0.45314,0.00021,21.31118]
[1780301248534,34.72,72750.17,10.5,0.45197,0.00021,21.30203]
[1780301250547,34.72,72749.36,10.5,0.45179,0.00021,21.30066]
[1780301255774,34.72,72754.27,10.5,0.45282,0.00021,21.305]
[1780301260757,34.72,72755.09,10.5,0.45299,0.00021,21.30632]
[1780301262711,34.72,72754.52,10.5,0.45286,0.00021,21.30537]
[1780301262912,34.72,72754.52,10.5,0.45286,0.00021,21.30537]
[1780301265110,34.71,72750.81,10.5,0.45207,0.00021,21.29921]
[1780301265124,34.71,72750.81,10.5,0.45207,0.00021,21.29921]
[1780301266667,34.71,72749.82,10.5,0.45186,0.00021,21.29755]
[1780301268175,34.71,72751.64,10.5,0.45225,0.00021,21.30058]
[1780301269907,34.71,72750.44,10.5,0.45199,0.00021,21.29858]
[1780301270305,34.71,72750.39,10.5,0.45198,0.00021,21.29849]
[1780301271106,34.71,72744.48,10.5,0.45073,0.00021,21.28852]
[1780301271816,34.71,72744.48,10.5,0.45073,0.00021,21.28852]
[1780301271844,34.71,72744.48,10.5,0.45073,0.00021,21.28852]
[1780301272209,34.71,72740.92,10.5,0.44997,0.00021,21.28241]
[1780301273013,34.71,72740.92,10.5,0.44997,0.00021,21.28241]
[1780301274320,34.71,72737.78,10.5,0.44931,0.00021,21.27696]
[1780301274615,34.71,72737.78,10.5,0.44931,0.00021,21.27696]
[1780301281421,34.71,72735.81,10.5,0.44889,0.00021,21.27354]
[1780301285626,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301285667,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301285676,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301285703,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301285746,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301286049,34.72,72734.52,10.5,0.44862,0.00021,21.27128]
[1780301286462,34.72,72717.92,10.5,0.44511,0.00021,21.24117]
[1780301287516,34.72,72717.92,10.5,0.44511,0.00021,21.24117]
[1780301287808,34.72,72717.92,10.5,0.44511,0.00021,21.24117]
[1780301288019,34.71,72712.58,10.5,0.44397,0.00021,21.23112]
[1780301288375,34.71,72712.58,10.5,0.44397,0.00021,21.23112]
[1780301288531,34.71,72712.58,10.5,0.44397,0.00021,21.23112]
[1780301288618,34.71,72712.58,10.5,0.44397,0.00021,21.23112]
[1780301288626,34.71,72712.58,10.5,0.44397,0.00021,21.23112]
[1780301290213,34.71,72705.95,10.5,0.44257,0.00021,21.21842]
[1780301290922,34.71,72705.95,10.5,0.44257,0.00021,21.21842]
[1780301296532,34.71,72704.97,10.5,0.44236,0.00021,21.21652]
[1780301299988,34.71,72704.84,10.5,0.44233,0.00021,21.21627]
[1780301303732,34.71,72705.0,10.5,0.44237,0.00021,21.21657]
[1780301304758,34.71,72705.01,10.5,0.44237,0.00021,21.21658]
[1780301304776,34.71,72705.01,10.5,0.44237,0.00021,21.21658]
[1780301305054,34.71,72705.01,10.5,0.44237,0.00021,21.21658]
[1780301305082,34.71,72705.64,10.5,0.4425,0.00021,21.2178]
[1780301305595,34.71,72713.12,10.5,0.44408,0.00021,21.23212]
[1780301307279,34.71,72715.08,10.5,0.4445,0.00021,21.23583]
[1780301308140,34.71,72715.08,10.5,0.4445,0.00021,21.23583]
[1780301308507,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308634,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308734,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308764,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308776,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308786,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308790,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301308867,34.72,72715.45,10.5,0.44458,0.00021,21.23655]
[1780301309147,34.73,72710.05,10.5,0.44346,0.00021,21.22647]
[1780301309882,34.71,72702.42,10.5,0.44182,0.00021,21.21153]
[1780301310793,34.71,72702.42,10.5,0.44182,0.00021,21.21153]
[1780301311120,34.71,72702.42,10.5,0.44182,0.00021,21.21153]
[1780301313620,34.69,72701.11,10.5,0.44148,0.00021,21.20477]
[1780301318693,34.68,72706.19,10.5,0.44253,0.00021,21.21451]
[1780301320343,34.67,72705.74,10.5,0.44244,0.00021,21.21363]
[1780301321723,34.67,72709.07,10.5,0.44314,0.00021,21.22004]
[1780301321869,34.67,72709.07,10.5,0.44314,0.00021,21.22004]
[1780301323011,34.67,72702.27,10.5,0.4417,0.00021,21.20682]
[1780301325768,34.64,72699.98,10.5,0.44114,0.00021,21.20174]
[1780301326233,34.62,72698.44,10.5,0.44077,0.00021,21.19839]
[1780301330080,34.6,72691.97,10.5,0.43936,0.00021,21.18503]
[1780301334211,34.58,72696.84,10.5,0.44036,0.00021,21.19462]
[1780301334221,34.58,72696.84,10.5,0.44036,0.00021,21.19462]
[1780301338834,34.58,72703.48,10.5,0.44177,0.00021,21.20772]
[1780301341855,34.57,72708.78,10.5,0.44289,0.00021,21.21802]
[1780301346890,34.57,72708.92,10.5,0.44291,0.00021,21.2182]
[1780301351925,34.56,72711.59,10.5,0.44345,0.00021,21.22314]
[1780301355475,34.54,72712.22,10.5,0.44356,0.00021,21.22418]
[1780301358881,34.53,72717.32,10.5,0.44462,0.00021,21.23371]
[1780301358929,34.53,72717.32,10.5,0.44462,0.00021,21.23371]
[1780301359176,34.53,72717.32,10.5,0.44462,0.00021,21.23371]
[1780301359215,34.53,72721.68,10.5,0.44554,0.00021,21.24179]
[1780301359416,34.53,72721.68,10.5,0.44554,0.00021,21.24179]
[1780301359972,34.53,72721.68,10.5,0.44554,0.00021,21.24179]
[1780301359980,34.51,72727.05,10.5,0.44665,0.00021,21.25143]
[1780301365016,34.51,72728.31,10.5,0.44692,0.00021,21.25378]
[1780301368384,34.51,72728.49,10.5,0.44697,0.00021,21.25414]
[1780301369044,34.51,72726.66,10.5,0.44658,0.00021,21.25081]
[1780301374079,34.51,72725.27,10.5,0.44627,0.00021,21.24448]
[1780301376964,34.51,72722.56,10.5,0.4457,0.00021,21.23948]
[1780301377587,34.52,72718.9,10.5,0.44492,0.00021,21.23265]
[1780301379085,34.51,72716.92,10.5,0.44448,0.00021,21.22885]
[1780301379433,34.52,72716.63,10.5,0.44443,0.00021,21.22837]
[1780301380628,34.52,72716.52,10.5,0.44442,0.00021,21.22823]
[1780301382799,34.52,72715.49,10.5,0.4442,0.00021,21.22629]
[1780301386099,34.53,72711.68,10.5,0.4434,0.00021,21.21909]
[1780301386147,34.53,72711.68,10.5,0.4434,0.00021,21.21909]
[1780301387171,34.53,72718.47,10.5,0.44485,0.00021,21.23201]
[1780301387926,34.53,72718.47,10.5,0.44485,0.00021,21.23201]
[1780301389451,34.53,72718.86,10.5,0.44493,0.00021,21.23274]
[1780301390119,34.53,72718.86,10.5,0.44493,0.00021,21.23274]
[1780301390191,34.53,72712.89,10.5,0.44366,0.00021,21.22142]
[1780301394021,34.53,72712.27,10.5,0.44352,0.00021,21.22022]
[1780301399255,34.52,72710.85,10.5,0.44322,0.00021,21.21747]
[1780301401189,34.52,72709.9,10.5,0.44302,0.00021,21.21564]
[1780301401253,34.52,72709.9,10.5,0.44302,0.00021,21.21564]
[1780301402829,34.52,72707.67,10.5,0.44254,0.00021,21.21131]
[1780301402910,34.52,72707.67,10.5,0.44254,0.00021,21.21131]
[1780301403283,34.52,72714.28,10.5,0.44395,0.00021,21.22403]
[1780301405297,34.52,72719.66,10.5,0.44509,0.00021,21.23419]
[1780301406299,34.52,72719.66,10.5,0.44509,0.00021,21.23419]
[1780301407148,34.52,72719.66,10.5,0.44509,0.00021,21.23419]
[1780301408534,34.52,72724.42,10.5,0.4461,0.00021,21.24302]
[1780301409970,34.52,72725.02,10.5,0.44623,0.00021,21.24413]
[1780301409994,34.52,72725.1,10.5,0.44625,0.00021,21.24428]
[1780301411340,34.52,72730.09,10.5,0.44732,0.00021,21.2534]
[1780301414389,34.53,72730.11,10.5,0.44732,0.00021,21.25345]
[1780301415615,34.53,72728.14,10.5,0.44691,0.00021,21.24989]
[1780301421709,34.53,72728.15,10.5,0.44692,0.00021,21.24998]
[1780301427452,34.54,72732.17,10.5,0.44778,0.00021,21.25731]
[1780301431817,34.54,72730.96,10.5,0.44753,0.00021,21.25516]
[1780301431919,34.54,72731.02,10.5,0.44753,0.00021,21.2515]
[1780301432797,34.54,72731.02,10.5,0.44753,0.00021,21.2515]
[1780301432819,34.54,72731.03,10.5,0.44753,0.00021,21.2515]
[1780301438531,34.54,72734.42,10.5,0.44826,0.00021,21.25763]
[1780301441791,34.54,72735.1,10.5,0.44841,0.00021,21.25885]
[1780301444179,34.54,72735.7,10.5,0.44854,0.00021,21.25993]
[1780301449419,34.55,72740.92,10.5,0.44965,0.00021,21.26913]
[1780301451163,34.55,72744.23,10.5,0.45036,0.00021,21.27487]
[1780301451178,34.55,72744.23,10.5,0.45036,0.00021,21.27487]
[1780301452600,34.55,72748.21,10.5,0.45121,0.00021,21.28167]
[1780301452608,34.55,72748.21,10.5,0.45121,0.00021,21.28167]
[1780301453648,34.55,72749.82,10.5,0.45155,0.00021,21.2844]
[1780301453652,34.55,72749.82,10.5,0.45155,0.00021,21.2844]
[1780301454022,34.55,72749.82,10.5,0.45155,0.00021,21.2844]
[1780301456038,34.55,72748.34,10.5,0.45124,0.00021,21.28189]
[1780301458494,34.55,72747.59,10.5,0.45108,0.00021,21.28061]
[1780301459277,34.55,72747.59,10.5,0.45108,0.00021,21.28061]
[1780301459514,34.55,72747.61,10.5,0.45108,0.00021,21.28065]
[1780301461147,34.55,72747.54,10.5,0.45107,0.00021,21.28053]
[1780301464010,34.55,72741.09,10.5,0.44969,0.00021,21.26943]
[1780301469499,34.55,72742.04,10.5,0.4499,0.00021,21.27109]
[1780301474786,34.55,72743.03,10.5,0.45011,0.00021,21.27282]
[1780301480399,34.55,72744.18,10.5,0.45036,0.00021,21.27482]
[1780301481755,34.55,72743.98,10.5,0.45031,0.00021,21.27447]
[1780301486874,34.55,72746.0,10.5,0.45074,0.00021,21.27794]
[1780301490199,34.55,72748.2,10.5,0.45121,0.00021,21.28169]
[1780301490209,34.55,72748.2,10.5,0.45121,0.00021,21.28169]
[1780301490218,34.55,72748.2,10.5,0.45121,0.00021,21.28169]
[1780301490283,34.55,72748.2,10.5,0.45121,0.00021,21.28169]
[1780301493300,34.55,72753.78,10.5,0.45239,0.00021,21.28729]
[1780301493696,34.55,72752.53,10.5,0.45212,0.00021,21.2852]
[1780301493704,34.55,72752.53,10.5,0.45212,0.00021,21.2852]
[1780301498958,34.54,72750.1,10.5,0.4516,0.00021,21.28105]
[1780301501078,34.54,72749.57,10.5,0.45148,0.00021,21.28015]
[1780301501382,34.54,72749.57,10.5,0.45148,0.00021,21.28015]
[1780301501435,34.54,72749.57,10.5,0.45148,0.00021,21.28015]
[1780301502148,34.54,72749.99,10.5,0.45157,0.00021,21.28084]
[1780301508021,34.53,72744.86,10.5,0.45046,0.00021,21.27201]
[1780301513146,34.53,72745.53,10.5,0.45059,0.00021,21.2731]
[1780301513158,34.53,72745.62,10.5,0.45061,0.00021,21.27324]
[1780301518091,34.53,72740.67,10.5,0.44955,0.00021,21.26466]
[1780301520350,34.53,72739.84,10.5,0.44938,0.00021,21.26321]
[1780301522586,34.52,72739.02,10.5,0.4492,0.00021,21.26177]
[1780301523232,34.52,72739.02,10.5,0.4492,0.00021,21.26177]
[1780301523258,34.52,72739.02,10.5,0.4492,0.00021,21.26177]
[1780301523315,34.52,72739.0,10.5,0.4492,0.00021,21.26173]
[1780301525011,34.52,72740.02,10.5,0.44941,0.00021,21.26352]
[1780301525956,34.52,72743.31,10.5,0.45012,0.00021,21.26925]
[1780301527534,34.53,72746.96,10.5,0.4509,0.00021,21.27552]
[1780301529094,34.52,72748.95,10.5,0.45132,0.00021,21.2789]
[1780301530723,34.52,72749.42,10.5,0.45142,0.00021,21.2797]
[1780301533378,34.52,72749.32,10.5,0.4514,0.00021,21.27952]
[1780301533532,34.52,72749.67,10.5,0.45147,0.00021,21.28011]
[1780301534463,34.52,72749.67,10.5,0.45147,0.00021,21.28011]
[1780301535358,34.52,72752.89,10.5,0.45216,0.00021,21.28552]
[1780301536657,34.52,72753.31,10.5,0.45224,0.00021,21.28619]
[1780301542260,34.41,72755.08,10.5,0.45244,0.00021,21.288]
[1780301543104,34.41,72755.08,10.5,0.45244,0.00021,21.288]
[1780301543110,34.41,72755.08,10.5,0.45244,0.00021,21.288]
[1780301545840,34.41,72754.29,10.5,0.45226,0.00021,21.28659]
[1780301551323,34.39,72755.07,10.5,0.45239,0.00021,21.28395]
[1780301553128,34.39,72755.02,10.5,0.45238,0.00021,21.28383]
[1780301558372,34.37,72757.5,10.5,0.45288,0.00021,21.2878]
[1780301559983,34.37,72757.76,10.5,0.45293,0.00021,21.2882]
[1780301560008,34.37,72757.76,10.5,0.45293,0.00021,21.2882]
[1780301561547,34.36,72761.94,10.5,0.45382,0.00021,21.29502]
[1780301561920,34.36,72761.94,10.5,0.45382,0.00021,21.29502]
[1780301568442,34.35,72764.61,10.5,0.45437,0.00021,21.2992]
[1780301570378,34.35,72763.34,10.5,0.45409,0.00021,21.29712]
[1780301575490,34.33,72762.38,10.5,0.45386,0.00021,21.2954]
[1780301579880,34.32,72764.1,10.5,0.45422,0.00021,21.29811]
[1780301581867,34.32,72764.34,10.5,0.45426,0.00021,21.29845]
[1780301581875,34.32,72764.34,10.5,0.45426,0.00021,21.29845]
[1780301585522,34.31,72763.47,10.5,0.45407,0.00021,21.297]
[1780301585700,34.31,72762.21,10.5,0.45379,0.00021,21.29492]
[1780301585720,34.31,72762.21,10.5,0.45379,0.00021,21.29492]
[1780301585730,34.31,72762.21,10.5,0.45379,0.00021,21.29492]
[1780301585745,34.31,72762.21,10.5,0.45379,0.00021,21.29492]
[1780301587321,34.31,72756.32,10.5,0.45252,0.00021,21.28517]
[1780301587833,34.31,72756.32,10.5,0.45252,0.00021,21.28517]
[1780301588830,34.31,72756.47,10.5,0.45256,0.00021,21.28542]
[1780301592849,34.31,72758.09,10.5,0.45291,0.00021,21.28812]
[1780301592854,34.31,72758.09,10.5,0.45291,0.00021,21.28812]
[1780301596264,34.31,72759.67,10.5,0.45325,0.00021,21.29074]
[1780301598128,34.31,72759.84,10.5,0.45328,0.00021,21.29102]
[1780301601190,34.31,72759.42,10.5,0.45319,0.00021,21.29033]
[1780301601196,34.31,72759.42,10.5,0.45319,0.00021,21.29033]
[1780301606712,34.31,72757.19,10.5,0.45271,0.00021,21.28664]
[1780301611151,34.31,72756.88,10.5,0.45265,0.00021,21.28612]
[1780301611440,34.31,72756.88,10.5,0.45265,0.00021,21.28612]
[1780301611676,34.31,72757.09,10.5,0.45268,0.00021,21.2827]
[1780301615790,34.31,72760.65,10.5,0.45345,0.00021,21.28859]
[1780301623316,34.31,72758.47,10.5,0.45298,0.00021,21.28499]
[1780301626724,34.31,72759.18,10.5,0.45313,0.00021,21.28617]
[1780301629249,34.31,72757.41,10.5,0.45275,0.00021,21.28324]
[1780301629875,34.31,72751.7,10.5,0.45153,0.00021,21.27365]
[1780301634022,34.31,72748.76,10.5,0.4509,0.00021,21.26864]
[1780301635285,34.31,72748.91,10.5,0.45093,0.00021,21.2689]
[1780301640952,34.32,72748.89,10.5,0.45093,0.00021,21.2689]
[1780301642373,34.32,72748.89,10.5,0.45093,0.00021,21.2689]
[1780301644523,34.32,72748.43,10.5,0.45083,0.00021,21.26812]
[1780301647151,34.32,72745.93,10.5,0.4503,0.00021,21.26383]
[1780301647224,34.32,72745.93,10.5,0.4503,0.00021,21.26383]
[1780301647367,34.32,72745.93,10.5,0.4503,0.00021,21.26383]
[1780301647401,34.32,72742.82,10.5,0.44963,0.00021,21.25841]
[1780301647798,34.32,72742.82,10.5,0.44963,0.00021,21.25841]
[1780301647831,34.32,72742.82,10.5,0.44963,0.00021,21.25841]
[1780301647874,34.32,72742.82,10.5,0.44963,0.00021,21.25841]
[1780301648001,34.32,72733.03,10.5,0.44753,0.00021,21.24095]
[1780301649107,34.32,72733.03,10.5,0.44753,0.00021,21.24095]
[1780301649120,34.32,72727.7,10.5,0.44638,0.00021,21.2312]
[1780301650792,34.32,72726.97,10.5,0.44623,0.00021,21.22985]
[1780301651091,34.32,72726.97,10.5,0.44623,0.00021,21.22985]
[1780301655584,34.32,72727.14,10.5,0.44627,0.00021,21.23017]
[1780301658057,34.32,72726.72,10.5,0.44618,0.00021,21.2294]
[1780301658071,34.32,72726.72,10.5,0.44618,0.00021,21.2294]
[1780301664114,34.32,72728.83,10.5,0.44662,0.00021,21.23324]
[1780301668236,34.31,72727.36,10.5,0.4463,0.00021,21.23051]
[1780301674185,34.31,72725.75,10.5,0.44594,0.00021,21.22369]
[1780301679330,34.31,72727.07,10.5,0.44622,0.00021,21.22611]
[1780301682297,34.31,72726.63,10.5,0.44612,0.00021,21.22527]
[1780301688462,34.3,72728.55,10.5,0.44653,0.00021,21.22877]
[1780301694325,34.3,72729.5,10.5,0.44672,0.00021,21.23046]
[1780301698088,34.3,72726.89,10.5,0.44616,0.00021,21.22562]
[1780301701498,34.29,72726.93,10.5,0.44616,0.00021,21.22567]
[1780301701647,34.29,72726.93,10.5,0.44616,0.00021,21.22567]
[1780301702383,34.29,72720.45,10.5,0.44477,0.00021,21.21352]
[1780301702812,34.29,72720.45,10.5,0.44477,0.00021,21.21352]
[1780301704543,34.29,72716.81,10.5,0.44399,0.00021,21.20659]
[1780301705215,34.29,72714.37,10.5,0.44347,0.00021,21.2019]
[1780301705283,34.29,72714.37,10.5,0.44347,0.00021,21.2019]
[1780301710438,34.29,72722.36,10.5,0.44518,0.00021,21.2171]
[1780301715474,34.29,72724.16,10.5,0.44556,0.00021,21.22044]
[1780301715675,34.29,72724.16,10.5,0.44556,0.00021,21.22044]
[1780301721516,34.29,72723.85,10.5,0.44549,0.00021,21.21983]
[1780301726258,34.28,72726.01,10.5,0.44595,0.00021,21.22383]
[1780301728918,34.28,72730.92,10.5,0.447,0.00021,21.23287]
[1780301729149,34.28,72730.92,10.5,0.447,0.00021,21.23287]
[1780301734607,34.28,72735.01,10.5,0.44786,0.00021,21.23645]
[1780301736654,34.28,72735.4,10.5,0.44794,0.00021,21.23714]
[1780301736658,34.28,72735.4,10.5,0.44794,0.00021,21.23714]
[1780301737535,34.28,72732.91,10.5,0.44741,0.00021,21.23262]
[1780301737547,34.28,72732.91,10.5,0.44741,0.00021,21.23262]
[1780301737565,34.28,72732.91,10.5,0.44741,0.00021,21.23262]
[1780301737602,34.28,72732.91,10.5,0.44741,0.00021,21.23262]
[1780301737621,34.28,72732.91,10.5,0.44741,0.00021,21.23262]
[1780301737628,34.28,72722.65,10.5,0.4452,0.00021,21.21364]
[1780301738635,34.28,72722.65,10.5,0.4452,0.00021,21.21364]
[1780301741573,34.27,72719.49,10.5,0.44452,0.00021,21.20765]
[1780301743670,34.27,72728.35,10.5,0.44642,0.00021,21.22422]
[1780301744411,34.27,72728.35,10.5,0.44642,0.00021,21.22422]
[1780301747698,34.27,72720.91,10.5,0.44482,0.00021,21.21029]
[1780301752732,34.27,72717.73,10.5,0.44413,0.00021,21.20422]
[1780301754097,34.27,72717.73,10.5,0.44413,0.00021,21.20422]
[1780301759782,34.27,72719.12,10.5,0.44443,0.00021,21.20685]
[1780301763467,34.27,72718.83,10.5,0.44436,0.00021,21.20629]
[1780301763479,34.27,72718.83,10.5,0.44436,0.00021,21.20629]
[1780301763515,34.27,72718.83,10.5,0.44436,0.00021,21.20629]
[1780301765447,34.27,72718.59,10.5,0.44431,0.00021,21.20582]
[1780301766378,34.26,72717.5,10.5,0.44407,0.00021,21.20372]
[1780301766523,34.26,72717.5,10.5,0.44407,0.00021,21.20372]
[1780301767449,34.26,72717.5,10.5,0.44407,0.00021,21.20369]
[1780301767459,34.26,72717.5,10.5,0.44407,0.00021,21.20369]
[1780301767471,34.26,72717.5,10.5,0.44407,0.00021,21.20369]
[1780301767554,34.26,72717.5,10.5,0.44407,0.00021,21.20369]
[1780301767657,34.26,72717.5,10.5,0.44407,0.00021,21.20369]
[1780301767696,34.26,72711.2,10.5,0.44271,0.00021,21.19149]
[1780301768453,34.26,72711.2,10.5,0.44271,0.00021,21.19149]
[1780301768542,34.26,72700.67,10.5,0.44045,0.00021,21.17057]
[1780301769505,34.26,72700.67,10.5,0.44045,0.00021,21.17057]
[1780301769851,34.26,72701.0,10.5,0.44052,0.00021,21.17122]
[1780301774668,34.25,72702.51,10.5,0.44083,0.00021,21.17418]
[1780301777557,34.25,72703.21,10.5,0.44098,0.00021,21.17552]
[1780301782944,34.24,72702.99,10.5,0.44091,0.00021,21.17494]
[1780301787847,34.24,72704.13,10.5,0.44114,0.00021,21.17713]
[1780301789900,34.23,72702.12,10.5,0.44071,0.00021,21.17306]
[1780301796038,34.22,72703.57,10.5,0.44099,0.00021,21.17204]
[1780301800786,34.22,72702.08,10.5,0.44066,0.00021,21.16896]
[1780301806110,34.21,72701.0,10.5,0.44041,0.00021,21.16667]
[1780301811145,34.21,72700.1,10.5,0.44021,0.00021,21.16475]
[1780301816180,34.2,72701.29,10.5,0.44045,0.00021,21.16706]
[1780301819021,34.2,72699.46,10.5,0.44005,0.00021,21.16332]
[1780301822558,34.19,72690.31,10.5,0.43808,0.00021,21.14443]
[1780301825364,34.19,72690.24,10.5,0.43806,0.00021,21.14425]
[1780301827186,34.19,72690.41,10.5,0.43809,0.00021,21.14458]
[1780301828598,34.19,72690.09,10.5,0.43802,0.00021,21.1439]
[1780301828822,34.19,72687.92,10.5,0.43756,0.00021,21.13934]
[1780301829020,34.19,72687.92,10.5,0.43756,0.00021,21.13934]
[1780301829425,34.19,72687.92,10.5,0.43756,0.00021,21.13934]
[1780301829451,34.19,72681.69,10.5,0.43621,0.00021,21.12609]
[1780301829817,34.19,72681.69,10.5,0.43621,0.00021,21.12609]
[1780301830805,34.19,72678.13,10.5,0.43545,0.00021,21.11843]
[1780301831364,34.19,72678.13,10.5,0.43545,0.00021,21.11843]
[1780301831905,34.19,72678.78,10.5,0.43559,0.00021,21.11982]
[1780301831912,34.19,72678.78,10.5,0.43559,0.00021,21.11982]
[1780301832022,34.19,72678.78,10.5,0.43559,0.00021,21.11982]
[1780301833910,34.19,72677.73,10.5,0.43536,0.00021,21.11753]
[1780301834535,34.19,72677.73,10.5,0.43536,0.00021,21.11753]
[1780301834878,34.19,72678.33,10.5,0.43549,0.00021,21.11882]
[1780301838514,34.18,72679.68,10.5,0.43577,0.00021,21.1217]
[1780301838672,34.18,72679.68,10.5,0.43577,0.00021,21.1217]
[1780301839342,34.18,72685.4,10.5,0.437,0.00021,21.13391]
[1780301840288,34.18,72685.4,10.5,0.437,0.00021,21.13391]
[1780301842365,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301842828,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301842849,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301843000,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301843364,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301843370,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301843401,34.18,72697.86,10.5,0.43968,0.00022,21.1598]
[1780301843408,34.18,72703.33,10.5,0.44085,0.00022,21.17086]
[1780301845459,34.18,72706.01,10.5,0.44143,0.00022,21.17623]
[1780301847516,34.18,72706.26,10.5,0.44148,0.00022,21.17672]
[1780301847651,34.18,72706.26,10.5,0.44148,0.00022,21.17672]
[1780301851252,34.18,72706.02,10.5,0.44143,0.00022,21.17621]
[1780301851427,34.18,72705.26,10.5,0.44125,0.00022,21.17089]
[1780301852260,34.18,72705.26,10.5,0.44125,0.00022,21.17089]
[1780301852856,34.18,72704.21,10.5,0.44102,0.00022,21.16877]
[1780301854125,34.18,72703.81,10.5,0.44093,0.00022,21.16795]
[1780301854325,34.18,72703.81,10.5,0.44093,0.00022,21.16795]
[1780301859137,34.17,72703.18,10.5,0.44079,0.00022,21.1666]
[1780301859216,34.17,72703.18,10.5,0.44079,0.00022,21.1666]
[1780301864518,34.16,72695.67,10.5,0.43915,0.00022,21.15119]
[1780301866829,34.16,72695.45,10.5,0.4391,0.00022,21.15072]
[1780301867549,34.16,72692.92,10.5,0.43856,0.00022,21.14548]
[1780301868720,34.16,72690.54,10.5,0.43804,0.00022,21.14049]
[1780301868730,34.16,72690.54,10.5,0.43804,0.00022,21.14049]
[1780301873085,34.16,72689.29,10.5,0.43777,0.00022,21.13783]
[1780301873199,34.16,72689.29,10.5,0.43777,0.00022,21.13783]
[1780301873880,34.16,72688.82,10.5,0.43767,0.00022,21.13683]
[1780301879622,34.14,72688.55,10.5,0.43758,0.00022,21.13604]
[1780301881993,34.14,72688.0,10.5,0.43745,0.00022,21.13481]
[1780301882081,34.14,72688.0,10.5,0.43745,0.00022,21.13481]
[1780301884115,34.13,72687.15,10.5,0.43726,0.00022,21.13294]
[1780301884237,34.13,72687.15,10.5,0.43726,0.00022,21.13294]
[1780301884257,34.13,72687.15,10.5,0.43726,0.00022,21.13294]
[1780301885647,34.13,72685.84,10.5,0.43698,0.00022,21.13013]
[1780301887456,34.13,72684.87,10.5,0.43676,0.00022,21.128]
[1780301887506,34.13,72684.87,10.5,0.43676,0.00022,21.128]
[1780301891993,34.12,72680.51,10.5,0.4358,0.00022,21.11846]
[1780301893408,34.12,72680.55,10.5,0.4358,0.00022,21.1185]
[1780301896472,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896486,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896491,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896533,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896556,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896591,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896744,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896841,34.11,72677.87,10.5,0.43522,0.00022,21.11265]
[1780301896845,34.11,72673.53,10.5,0.43429,0.00022,21.10316]
[1780301896894,34.11,72673.53,10.5,0.43429,0.00022,21.10316]
[1780301897132,34.11,72673.53,10.5,0.43429,0.00022,21.10316]
[1780301897752,34.11,72661.84,10.5,0.43177,0.00021,21.07705]
[1780301898764,34.11,72661.84,10.5,0.43177,0.00021,21.07705]
[1780301901666,34.11,72657.14,10.5,0.43076,0.00021,21.06633]
[1780301901672,34.11,72657.14,10.5,0.43076,0.00021,21.06633]
[1780301901674,34.11,72657.14,10.5,0.43076,0.00021,21.06633]
[1780301903881,34.12,72654.44,10.5,0.43019,0.00021,21.06013]
[1780301906173,34.12,72650.4,10.5,0.42932,0.00021,21.05076]
[1780301906514,34.12,72650.4,10.5,0.42932,0.00021,21.05076]
[1780301911850,34.12,72652.08,10.5,0.42969,0.00021,21.051]
[1780301911946,34.12,72652.08,10.5,0.42969,0.00021,21.051]
[1780301913128,34.12,72654.52,10.5,0.43021,0.00021,21.05669]
[1780301913866,34.12,72661.89,10.5,0.43179,0.00021,21.07358]
[1780301914234,34.12,72661.89,10.5,0.43179,0.00021,21.07358]
[1780301914644,34.12,72661.89,10.5,0.43179,0.00021,21.07358]
[1780301914873,34.12,72672.09,10.5,0.43399,0.00022,21.09642]
[1780301915280,34.12,72672.09,10.5,0.43399,0.00022,21.09642]
[1780301915881,34.12,72676.55,10.5,0.43495,0.00022,21.10618]
[1780301916213,34.12,72676.55,10.5,0.43495,0.00022,21.10618]
[1780301917373,34.12,72676.55,10.5,0.43495,0.00022,21.10618]
[1780301917839,34.12,72676.55,10.5,0.43495,0.00022,21.10618]
[1780301918897,34.12,72682.5,10.5,0.43623,0.00022,21.11904]
[1780301918949,34.12,72682.5,10.5,0.43623,0.00022,21.11904]
[1780301919070,34.12,72682.5,10.5,0.43623,0.00022,21.11904]
[1780301920878,34.12,72685.14,10.5,0.43679,0.00022,21.12467]
[1780301926583,34.12,72684.96,10.5,0.43675,0.00022,21.12426]
[1780301926668,34.12,72684.96,10.5,0.43675,0.00022,21.12426]
[1780301926758,34.12,72684.96,10.5,0.43675,0.00022,21.12426]
[1780301926773,34.12,72684.96,10.5,0.43675,0.00022,21.12426]
[1780301926958,34.12,72695.8,10.5,0.43908,0.00022,21.14697]
[1780301928883,34.12,72695.8,10.5,0.43908,0.00022,21.14697]
[1780301928892,34.12,72695.8,10.5,0.43908,0.00022,21.14697]
[1780301930898,34.12,72699.1,10.5,0.43979,0.00022,21.15372]
[1780301930924,34.12,72699.06,10.5,0.43978,0.00022,21.15362]
[1780301932958,34.12,72699.9,10.5,0.43996,0.00022,21.15531]
[1780301938222,34.11,72699.39,10.5,0.43984,0.00022,21.1542]
[1780301938458,34.11,72699.39,10.5,0.43984,0.00022,21.1542]
[1780301940401,34.11,72699.01,10.5,0.43976,0.00022,21.1534]
[1780301941725,34.11,72698.4,10.5,0.43962,0.00022,21.15214]
[1780301943071,34.11,72690.7,10.5,0.43795,0.00022,21.13611]
[1780301948107,34.1,72691.35,10.5,0.43808,0.00022,21.13732]
[1780301950906,34.1,72690.46,10.5,0.43788,0.00022,21.13542]
[1780301954666,34.09,72692.62,10.5,0.43834,0.00022,21.13985]
[1780301960190,34.09,72696.12,10.5,0.43908,0.00022,21.14704]
[1780301961835,34.09,72696.12,10.5,0.43908,0.00022,21.14704]
[1780301964043,34.08,72698.93,10.5,0.43968,0.00022,21.15277]
[1780301966602,34.08,72699.69,10.5,0.43984,0.00022,21.1543]
[1780301972275,34.08,72703.92,10.5,0.44073,0.00022,21.159]
[1780301973086,34.08,72703.92,10.5,0.44073,0.00022,21.159]
[1780301973121,34.08,72703.92,10.5,0.44073,0.00022,21.159]
[1780301973440,34.08,72703.92,10.5,0.44073,0.00022,21.159]
[1780301975164,34.07,72711.91,10.5,0.44245,0.00022,21.17488]
[1780301981722,34.05,72712.93,10.5,0.44263,0.00022,21.17654]
[1780301981741,34.05,72712.93,10.5,0.44263,0.00022,21.17654]
[1780301982762,34.05,72712.75,10.5,0.44259,0.00022,21.17615]
[1780301985302,34.05,72706.78,10.5,0.44129,0.00022,21.16426]
[1780301987612,34.04,72706.98,10.5,0.44133,0.00022,21.16463]
[1780301987659,34.04,72706.98,10.5,0.44133,0.00022,21.16463]
[1780301989395,34.04,72711.94,10.5,0.44239,0.00022,21.17443]
[1780301990357,34.04,72711.94,10.5,0.44239,0.00022,21.17443]
[1780301992334,34.04,72713.52,10.5,0.44273,0.00022,21.17751]
[1780301992464,34.04,72713.52,10.5,0.44273,0.00022,21.17751]
[1780301992466,34.04,72713.52,10.5,0.44273,0.00022,21.17751]
[1780301992640,34.04,72713.52,10.5,0.44273,0.00022,21.17751]
[1780301993770,34.04,72716.15,10.5,0.4433,0.00022,21.18263]
[1780301993817,34.04,72716.15,10.5,0.4433,0.00022,21.18263]
[1780301993871,34.04,72716.15,10.5,0.4433,0.00022,21.18263]
[1780301993896,34.04,72716.15,10.5,0.4433,0.00022,21.18263]
[1780301993913,34.04,72716.15,10.5,0.4433,0.00022,21.18263]
[1780301994018,34.03,72718.86,10.5,0.44387,0.00022,21.18776]
[1780301994242,34.03,72718.86,10.5,0.44387,0.00022,21.18776]
[1780301994473,34.03,72718.86,10.5,0.44387,0.00022,21.18776]
[1780301994550,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995317,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995324,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995461,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995533,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995622,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995872,34.02,72725.79,10.5,0.44536,0.00022,21.20089]
[1780301995952,34.02,72729.43,10.5,0.44615,0.00022,21.20774]
[1780301996486,34.02,72729.43,10.5,0.44615,0.00022,21.20774]
[1780301996567,34.03,72735.55,10.5,0.44748,0.00022,21.21906]
[1780301997396,34.03,72735.55,10.5,0.44748,0.00022,21.21906]
[1780301997585,34.03,72735.55,10.5,0.44748,0.00022,21.21906]
[1780301997668,34.03,72737.71,10.5,0.44795,0.00022,21.22301]
[1780301998863,34.03,72737.71,10.5,0.44795,0.00022,21.22301]
[1780302002490,34.03,72735.79,10.5,0.44754,0.00022,21.2196]
[1780302002549,34.03,72735.79,10.5,0.44754,0.00022,21.2196]
[1780302003148,34.03,72732.17,10.5,0.44675,0.00022,21.21287]
[1780302008534,34.01,72733.31,10.5,0.44696,0.00022,21.21473]
[1780302013569,34.0,72730.61,10.5,0.44637,0.00022,21.20968]
[1780302014013,34.0,72730.61,10.5,0.44637,0.00022,21.20968]
[1780302017821,34.0,72733.55,10.5,0.447,0.00022,21.21512]
[1780302018450,34.0,72736.94,10.5,0.44774,0.00022,21.22131]
[1780302021391,33.99,72739.88,10.5,0.44836,0.00022,21.22651]
[1780302021523,33.99,72739.88,10.5,0.44836,0.00022,21.22651]
[1780302021571,33.99,72739.88,10.5,0.44836,0.00022,21.22651]
[1780302021896,33.99,72739.88,10.5,0.44836,0.00022,21.22651]
[1780302021911,33.99,72740.86,10.5,0.44856,0.00022,21.22823]
[1780302022555,33.99,72740.86,10.5,0.44856,0.00022,21.22823]
[1780302022632,33.99,72747.71,10.5,0.45005,0.00022,21.24037]
[1780302023397,33.99,72747.71,10.5,0.45005,0.00022,21.24037]
[1780302024702,33.99,72747.36,10.5,0.44998,0.00022,21.23979]
[1780302027128,33.96,72745.32,10.5,0.44947,0.00022,21.23578]
[1780302028578,33.94,72749.84,10.5,0.45042,0.00022,21.2435]
[1780302028633,33.94,72749.84,10.5,0.45042,0.00022,21.2435]
[1780302028744,33.94,72749.84,10.5,0.45042,0.00022,21.2435]
[1780302028938,33.94,72754.3,10.5,0.4514,0.00022,21.25127]
[1780302031282,33.94,72753.28,10.5,0.45118,0.00022,21.24954]
[1780302031696,33.95,72753.07,10.5,0.45112,0.00022,21.2454]
[1780302035435,33.91,72751.71,10.5,0.45077,0.00022,21.24264]
[1780302035458,33.91,72751.71,10.5,0.45077,0.00022,21.24264]
[1780302040759,33.86,72747.43,10.5,0.44974,0.00022,21.23451]
[1780302045794,33.85,72745.2,10.5,0.44924,0.00022,21.23045]
[1780302051837,33.84,72745.75,10.5,0.44934,0.00022,21.23131]
[1780302053436,33.84,72746.62,10.5,0.44953,0.00022,21.23284]
[1780302058889,33.86,72745.62,10.5,0.44935,0.00022,21.23136]
[1780302060343,33.87,72745.25,10.5,0.44928,0.00022,21.23077]
[1780302061372,33.87,72746.78,10.5,0.44962,0.00022,21.23354]
[1780302066945,33.86,72740.72,10.5,0.44828,0.00022,21.22251]
[1780302067505,33.86,72740.72,10.5,0.44828,0.00022,21.22251]
[1780302070516,33.86,72746.55,10.5,0.44955,0.00022,21.23295]
[1780302078023,33.88,72745.12,10.5,0.44928,0.00022,21.23074]
[1780302083058,33.88,72744.5,10.5,0.44915,0.00022,21.22961]
[1780302084138,33.88,72745.45,10.5,0.44935,0.00022,21.23128]
[1780302085068,33.88,72745.45,10.5,0.44935,0.00022,21.23128]
[1780302086353,33.88,72752.42,10.5,0.45088,0.00022,21.24358]
[1780302087295,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302087369,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302087490,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302087830,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302087841,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302088004,33.89,72754.87,10.5,0.45141,0.00022,21.24783]
[1780302088093,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088159,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088368,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088626,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088684,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088740,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302088757,33.89,72761.5,10.5,0.45286,0.00022,21.25909]
[1780302091132,33.89,72757.59,10.5,0.45201,0.00022,21.25251]
[1780302091199,33.89,72757.59,10.5,0.45201,0.00022,21.25251]
[1780302092201,33.89,72757.11,10.5,0.4519,0.00022,21.24791]
[1780302092818,33.89,72757.11,10.5,0.4519,0.00022,21.24791]
[1780302092968,33.89,72757.11,10.5,0.4519,0.00022,21.24791]
[1780302094815,33.87,72752.02,10.5,0.45076,0.00022,21.23895]
[1780302096411,33.84,72752.66,10.5,0.45084,0.00022,21.23969]
[1780302098642,33.84,72753.77,10.5,0.45108,0.00022,21.24158]
[1780302099028,33.84,72753.77,10.5,0.45108,0.00022,21.24158]
[1780302100147,33.82,72755.06,10.5,0.45133,0.00022,21.24366]
[1780302100648,33.82,72755.06,10.5,0.45133,0.00022,21.24366]
[1780302100655,33.82,72755.06,10.5,0.45133,0.00022,21.24366]
[1780302101064,33.82,72755.06,10.5,0.45133,0.00022,21.24366]
[1780302101077,33.82,72753.99,10.5,0.4511,0.00022,21.24183]
[1780302101681,33.82,72753.99,10.5,0.4511,0.00022,21.24183]
[1780302102373,33.82,72752.56,10.5,0.45079,0.00022,21.23935]
[1780302102378,33.82,72752.56,10.5,0.45079,0.00022,21.23935]
[1780302102385,33.82,72752.56,10.5,0.45079,0.00022,21.23935]
[1780302102396,33.82,72752.56,10.5,0.45079,0.00022,21.23935]
[1780302102491,33.83,72745.45,10.5,0.44925,0.00022,21.22689]
[1780302103503,33.83,72745.45,10.5,0.44925,0.00022,21.22689]
[1780302103839,33.83,72738.2,10.5,0.44767,0.00022,21.21378]
[1780302105213,33.83,72728.04,10.5,0.44546,0.00022,21.19487]
[1780302110248,33.83,72729.48,10.5,0.44577,0.00022,21.19762]
[1780302111943,33.83,72729.48,10.5,0.44577,0.00022,21.19762]
[1780302113794,33.83,72730.17,10.5,0.44593,0.00022,21.19893]
[1780302115054,33.83,72730.45,10.5,0.44599,0.00022,21.19946]
[1780302120318,33.83,72736.16,10.5,0.44723,0.00022,21.2101]
[1780302125353,33.83,72741.81,10.5,0.44846,0.00022,21.22039]
[1780302130389,33.83,72737.75,10.5,0.44758,0.00022,21.21299]
[1780302131442,33.83,72737.75,10.5,0.44758,0.00022,21.21299]
[1780302137440,33.83,72735.9,10.5,0.44717,0.00022,21.20959]
[1780302141148,33.83,72735.47,10.5,0.44708,0.00022,21.2088]
[1780302144489,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302145322,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302145823,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302145832,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302145922,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302145928,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302146034,33.83,72741.55,10.5,0.4484,0.00022,21.21991]
[1780302146701,33.83,72742.58,10.5,0.44863,0.00022,21.22178]
[1780302146760,33.83,72747.78,10.5,0.44976,0.00022,21.23106]
[1780302152721,33.83,72751.86,10.5,0.45064,0.00022,21.23441]
[1780302156573,33.83,72745.8,10.5,0.44931,0.00022,21.22369]
[1780302161608,33.82,72750.35,10.5,0.4503,0.00022,21.23171]
[1780302162559,33.82,72750.35,10.5,0.4503,0.00022,21.23171]
[1780302163221,33.82,72750.77,10.5,0.45039,0.00022,21.23244]
[1780302163370,33.82,72750.77,10.5,0.45039,0.00022,21.23244]
[1780302163925,33.82,72750.77,10.5,0.45039,0.00022,21.23244]
[1780302163977,33.82,72754.55,10.5,0.45121,0.00022,21.239]
[1780302170671,33.83,72757.13,10.5,0.45179,0.00022,21.2435]
[1780302173155,33.83,72755.99,10.5,0.45154,0.00022,21.24156]
[1780302174438,33.83,72759.78,10.5,0.45237,0.00022,21.24804]
[1780302174839,33.83,72759.78,10.5,0.45237,0.00022,21.24804]
[1780302175422,33.83,72761.35,10.5,0.45272,0.00022,21.2507]
[1780302176566,33.83,72760.1,10.5,0.45244,0.00022,21.2486]
[1780302177046,33.83,72760.1,10.5,0.45244,0.00022,21.2486]
[1780302177776,33.83,72760.67,10.5,0.45257,0.00022,21.24957]
[1780302177814,33.83,72760.67,10.5,0.45257,0.00022,21.24957]
[1780302178127,33.83,72760.67,10.5,0.45257,0.00022,21.24957]
[1780302178383,33.83,72760.07,10.5,0.45244,0.00022,21.24857]
[1780302178434,33.83,72760.07,10.5,0.45244,0.00022,21.24857]
[1780302178659,33.83,72760.07,10.5,0.45244,0.00022,21.24857]
[1780302178988,33.83,72760.07,10.5,0.45244,0.00022,21.24857]
[1780302179098,33.83,72760.07,10.5,0.45244,0.00022,21.24857]
[1780302179353,33.84,72763.83,10.5,0.45326,0.00022,21.25489]
[1780302179442,33.84,72763.83,10.5,0.45326,0.00022,21.25489]
[1780302180107,33.84,72763.83,10.5,0.45326,0.00022,21.25489]
[1780302180548,33.84,72764.9,10.5,0.4535,0.00022,21.25668]
[1780302180557,33.84,72764.9,10.5,0.4535,0.00022,21.25668]
[1780302180607,33.84,72764.9,10.5,0.4535,0.00022,21.25668]
[1780302182727,33.84,72759.66,10.5,0.45235,0.00022,21.24791]
[1780302188852,33.84,72761.14,10.5,0.45269,0.00022,21.25046]
[1780302189250,33.84,72761.13,10.5,0.45269,0.00022,21.25045]
[1780302189392,33.84,72761.13,10.5,0.45269,0.00022,21.25045]
[1780302190391,33.84,72762.09,10.5,0.4529,0.00022,21.25207]
[1780302195851,33.85,72760.6,10.5,0.45258,0.00022,21.24962]
[1780302199934,33.85,72760.34,10.5,0.45253,0.00022,21.24921]
[1780302199965,33.85,72760.34,10.5,0.45253,0.00022,21.24921]
[1780302200066,33.85,72760.4,10.5,0.45254,0.00022,21.24932]
[1780302203897,33.85,72758.23,10.5,0.45207,0.00022,21.24566]
[1780302206234,33.86,72758.63,10.5,0.45216,0.00022,21.24636]
[1780302211963,33.86,72759.9,10.5,0.45244,0.00022,21.24478]
[1780302213354,33.86,72759.85,10.5,0.45243,0.00022,21.2447]
[1780302219038,33.86,72757.09,10.5,0.45183,0.00022,21.24005]
[1780302225054,33.87,72758.64,10.5,0.45218,0.00022,21.24275]
[1780302227275,33.87,72757.79,10.5,0.45199,0.00022,21.24132]
[1780302233110,33.91,72758.01,10.5,0.4521,0.00022,21.24207]
[1780302234208,33.91,72758.01,10.5,0.4521,0.00022,21.24207]
[1780302241166,33.95,72754.12,10.5,0.45133,0.00022,21.23594]
[1780302246201,33.96,72755.0,10.5,0.45154,0.00022,21.23754]
[1780302251237,33.97,72754.91,10.5,0.45153,0.00022,21.23747]
[1780302256273,33.97,72754.41,10.5,0.45143,0.00022,21.23665]
[1780302261307,33.97,72752.2,10.5,0.45095,0.00022,21.23288]
[1780302263569,33.97,72752.2,10.5,0.45095,0.00022,21.23288]
[1780302264448,33.98,72752.2,10.5,0.45096,0.00022,21.23289]
[1780302267721,33.97,72745.27,10.5,0.44944,0.00022,21.22069]
[1780302275405,33.95,72746.18,10.5,0.44959,0.00022,21.21827]
[1780302277969,33.95,72746.32,10.5,0.44962,0.00022,21.21849]
[1780302284469,33.94,72745.45,10.5,0.44942,0.00022,21.21687]
[1780302289504,33.94,72745.34,10.5,0.44939,0.00022,21.21664]
[1780302290526,33.94,72745.34,10.5,0.44939,0.00022,21.21664]
[1780302291530,33.94,72745.34,10.5,0.44939,0.00022,21.21664]
[1780302292332,33.94,72745.45,10.5,0.44941,0.00022,21.21684]
[1780302292380,33.94,72745.45,10.5,0.44941,0.00022,21.21684]
[1780302292388,33.94,72745.45,10.5,0.44941,0.00022,21.21684]
[1780302294554,33.94,72740.47,10.5,0.44833,0.00022,21.20792]
[1780302302599,33.93,72740.34,10.5,0.44829,0.00022,21.20764]
[1780302305182,33.93,72739.99,10.5,0.44822,0.00022,21.20701]
[1780302307565,33.93,72738.84,10.5,0.44797,0.00022,21.20491]
[1780302307655,33.93,72738.84,10.5,0.44797,0.00022,21.20491]
[1780302308487,33.93,72739.05,10.5,0.44801,0.00022,21.20529]
[1780302313676,33.93,72738.72,10.5,0.44794,0.00022,21.20467]
[1780302318897,33.93,72738.84,10.5,0.44796,0.00022,21.20488]
[1780302320147,33.93,72738.86,10.5,0.44796,0.00022,21.20491]
[1780302322854,33.93,72747.25,10.5,0.44979,0.00022,21.21991]
[1780302326709,33.93,72745.57,10.5,0.44942,0.00022,21.21691]
[1780302326889,33.93,72745.57,10.5,0.44942,0.00022,21.21691]
[1780302329073,33.93,72745.46,10.5,0.44939,0.00022,21.21672]
[1780302332720,33.93,72747.43,10.5,0.44982,0.00022,21.21646]
[1780302337971,33.93,72744.88,10.5,0.44926,0.00022,21.21193]
[1780302339024,33.93,72746.1,10.5,0.44953,0.00022,21.21409]
[1780302341682,33.93,72744.67,10.5,0.44921,0.00022,21.21154]
[1780302346171,33.93,72742.53,10.5,0.44874,0.00022,21.2077]
[1780302352949,33.92,72743.13,10.5,0.44887,0.00022,21.20873]
[1780302357984,33.92,72743.36,10.5,0.44892,0.00022,21.20912]
[1780302359880,33.92,72742.8,10.5,0.44879,0.00022,21.20811]
[1780302365033,33.92,72744.9,10.5,0.44925,0.00022,21.21183]
[1780302365379,33.92,72744.9,10.5,0.44925,0.00022,21.21183]
[1780302373090,33.91,72744.18,10.5,0.44908,0.00022,21.2105]
[1780302380140,33.91,72744.33,10.5,0.44911,0.00022,21.21073]
[1780302382772,33.91,72745.48,10.5,0.44936,0.00022,21.21277]
[1780302388328,33.9,72745.07,10.5,0.44925,0.00022,21.21194]
[1780302394238,33.89,72745.51,10.5,0.44932,0.00022,21.20877]
[1780302399273,33.88,72745.11,10.5,0.44921,0.00022,21.20794]
[1780302404308,33.87,72744.54,10.5,0.44907,0.00022,21.20681]
[1780302405181,33.87,72744.54,10.5,0.44907,0.00022,21.20681]
[1780302410350,33.87,72744.45,10.5,0.44904,0.00022,21.2066]
[1780302415385,33.86,72745.96,10.5,0.44937,0.00022,21.20927]
[1780302417002,33.86,72746.14,10.5,0.44941,0.00022,21.20958]
[1780302422436,33.85,72744.27,10.5,0.44898,0.00022,21.20612]
[1780302425824,33.85,72744.28,10.5,0.44898,0.00022,21.20609]
[1780302431497,33.84,72746.77,10.5,0.44951,0.00022,21.21048]
[1780302436532,33.84,72745.24,10.5,0.44918,0.00022,21.20773]
[1780302441567,33.84,72745.7,10.5,0.44927,0.00022,21.20853]
[1780302448616,33.84,72746.41,10.5,0.44942,0.00022,21.20977]
[1780302453654,33.84,72747.01,10.5,0.44954,0.00022,21.20702]
[1780302459693,33.83,72744.66,10.5,0.44902,0.00022,21.20281]
[1780302460475,33.83,72744.66,10.5,0.44902,0.00022,21.20281]
[1780302461079,33.83,72744.66,10.5,0.44902,0.00022,21.20281]
[1780302461374,33.83,72744.66,10.5,0.44902,0.00022,21.20281]
[1780302462973,33.83,72744.46,10.5,0.44898,0.00022,21.20245]
[1780302464824,33.83,72744.37,10.5,0.44896,0.00022,21.20228]
[1780302465236,33.83,72744.37,10.5,0.44896,0.00022,21.20228]
[1780302467171,33.83,72737.7,10.5,0.4475,0.00022,21.19018]
[1780302468548,33.83,72735.89,10.5,0.44711,0.00022,21.18685]
[1780302474908,33.83,72734.44,10.5,0.44679,0.00022,21.18419]
[1780302474983,33.83,72734.38,10.5,0.44678,0.00022,21.18408]
[1780302481548,33.83,72734.32,10.5,0.44676,0.00022,21.18391]
[1780302482130,33.83,72734.32,10.5,0.44676,0.00022,21.18391]
[1780302482215,33.83,72734.32,10.5,0.44676,0.00022,21.18391]
[1780302482244,33.83,72734.32,10.5,0.44676,0.00022,21.18391]
[1780302482350,33.83,72734.32,10.5,0.44676,0.00022,21.18391]
[1780302482900,33.82,72732.11,10.5,0.44627,0.00022,21.17971]
[1780302483134,33.82,72732.11,10.5,0.44627,0.00022,21.17971]
[1780302483177,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302483670,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302483871,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302483890,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302483973,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484063,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484122,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484204,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484223,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484238,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484258,33.82,72723.85,10.5,0.44447,0.00022,21.16406]
[1780302484278,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484668,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484853,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484869,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484907,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484994,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302484995,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485074,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485114,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485127,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485211,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485460,33.82,72714.35,10.5,0.4424,0.00022,21.14551]
[1780302485229,33.82,72685.87,10.5,0.43619,0.00022,21.08651]
[1780302485666,33.82,72685.87,10.5,0.43619,0.00022,21.08651]
[1780302485758,33.82,72685.87,10.5,0.43619,0.00022,21.08651]
[1780302485808,33.82,72685.87,10.5,0.43619,0.00022,21.08651]
[1780302485877,33.82,72685.87,10.5,0.43619,0.00022,21.08651]
[1780302486326,33.82,72681.47,10.5,0.43524,0.00022,21.07696]
[1780302487060,33.82,72681.47,10.5,0.43524,0.00022,21.07696]
[1780302487061,33.82,72681.47,10.5,0.43524,0.00022,21.07696]
[1780302487507,33.83,72677.8,10.5,0.43444,0.00022,21.0689]
[1780302488289,33.83,72677.8,10.5,0.43444,0.00022,21.0689]
[1780302493935,33.83,72681.79,10.5,0.43532,0.00022,21.07778]
[1780302499933,33.83,72682.09,10.5,0.43539,0.00022,21.07848]
[1780302499977,33.84,72682.05,10.5,0.43539,0.00022,21.07843]
[1780302503837,33.83,72679.53,10.5,0.43483,0.00022,21.07281]
[1780302506187,33.83,72677.06,10.5,0.43428,0.00022,21.06728]
[1780302509926,33.82,72678.52,10.5,0.43458,0.00022,21.07036]
[1780302514438,33.81,72675.54,10.5,0.43391,0.00022,21.05979]
[1780302520122,33.8,72676.92,10.5,0.43418,0.00022,21.06259]
[1780302524938,33.79,72677.05,10.5,0.43419,0.00022,21.06274]
[1780302525498,33.79,72677.05,10.5,0.43419,0.00022,21.06274]
[1780302525526,33.79,72679.48,10.5,0.43471,0.00022,21.06804]
[1780302526005,33.79,72679.48,10.5,0.43471,0.00022,21.06804]
[1780302530717,33.78,72673.57,10.5,0.4334,0.00022,21.05473]
[1780302531198,33.78,72673.59,10.5,0.4334,0.00022,21.05473]
[1780302536235,33.77,72672.48,10.5,0.43316,0.00022,21.05217]
[1780302538029,33.77,72673.71,10.5,0.43342,0.00022,21.05492]
[1780302539435,33.77,72671.31,10.5,0.4329,0.00022,21.04951]
[1780302539531,33.77,72671.31,10.5,0.4329,0.00022,21.04951]
[1780302539689,33.77,72669.74,10.5,0.43255,0.00022,21.04593]
[1780302539703,33.77,72669.74,10.5,0.43255,0.00022,21.04593]
[1780302543427,33.77,72664.91,10.5,0.4315,0.00022,21.03489]
[1780302543431,33.77,72664.91,10.5,0.4315,0.00022,21.03489]
[1780302543552,33.77,72664.91,10.5,0.4315,0.00022,21.03489]
[1780302544398,33.77,72658.33,10.5,0.43007,0.00022,21.01962]
[1780302545421,33.77,72658.33,10.5,0.43007,0.00022,21.01962]
[1780302545507,33.77,72658.33,10.5,0.43007,0.00022,21.01962]
[1780302549029,33.77,72653.24,10.5,0.42896,0.00022,21.00764]
[1780302551591,33.77,72650.92,10.5,0.42846,0.00022,21.00214]
[1780302551605,33.77,72650.92,10.5,0.42846,0.00022,21.00214]
[1780302552416,33.77,72650.92,10.5,0.42846,0.00022,21.00214]
[1780302552528,33.77,72650.92,10.5,0.42846,0.00022,21.00214]
[1780302552650,33.77,72649.65,10.5,0.42819,0.00022,20.99911]
[1780302553353,33.77,72649.65,10.5,0.42819,0.00022,20.99911]
[1780302553368,33.77,72644.4,10.5,0.42705,0.00022,20.98647]
[1780302555760,33.77,72642.69,10.5,0.42667,0.00022,20.98228]
[1780302555764,33.77,72642.69,10.5,0.42667,0.00022,20.98228]
[1780302556392,33.77,72642.49,10.5,0.42663,0.00022,20.98178]
[1780302557342,33.77,72642.49,10.5,0.42663,0.00022,20.98178]
[1780302559011,33.77,72642.65,10.5,0.42666,0.00022,20.98213]
[1780302559070,33.77,72642.65,10.5,0.42666,0.00022,20.98213]
[1780302564068,33.76,72639.88,10.5,0.42604,0.00022,20.97524]
[1780302564131,33.76,72639.88,10.5,0.42604,0.00022,20.97524]
[1780302564293,33.76,72639.88,10.5,0.42604,0.00022,20.97524]
[1780302564323,33.76,72639.88,10.5,0.42604,0.00022,20.97524]
[1780302564448,33.76,72642.34,10.5,0.42658,0.00022,20.98124]
[1780302570493,33.76,72644.79,10.5,0.4271,0.00022,20.98707]
[1780302571603,33.76,72644.79,10.5,0.4271,0.00022,20.98707]
[1780302571642,33.76,72644.79,10.5,0.4271,0.00022,20.98707]
[1780302571654,33.76,72644.79,10.5,0.4271,0.00022,20.98707]
[1780302571832,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302571927,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302571953,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572059,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572217,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572235,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572412,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572552,33.75,72644.73,10.5,0.42707,0.00022,20.98309]
[1780302572507,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302572672,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302572677,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302573165,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302573379,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302573459,33.75,72599.4,10.5,0.41724,0.00022,20.86679]
[1780302573515,33.75,72576.13,10.5,0.41221,0.00022,20.8022]
[1780302573713,33.75,72576.13,10.5,0.41221,0.00022,20.8022]
[1780302573996,33.75,72576.13,10.5,0.41221,0.00022,20.8022]
[1780302574193,33.75,72576.13,10.5,0.41221,0.00022,20.8022]
[1780302574360,33.75,72576.13,10.5,0.41221,0.00022,20.8022]
[1780302574522,33.75,72571.37,10.5,0.41118,0.00022,20.78856]
[1780302574779,33.75,72571.37,10.5,0.41118,0.00022,20.78856]
[1780302575424,33.75,72571.37,10.5,0.41118,0.00022,20.78856]
[1780302575599,33.75,72571.37,10.5,0.41118,0.00022,20.78856]
[1780302575630,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302575676,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302575781,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302575936,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302576039,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302576144,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302576165,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302576535,33.75,72564.76,10.5,0.40975,0.00022,20.7694]
[1780302576540,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302576604,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302576653,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302576862,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577066,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577085,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577098,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577313,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577316,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577373,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577412,33.74,72582.63,10.5,0.41356,0.00022,20.81999]
[1780302577548,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302577725,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302577781,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302577810,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302577817,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302577829,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302578031,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302578223,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302578330,33.74,72609.93,10.5,0.41947,0.00022,20.89444]
[1780302578555,33.74,72621.48,10.5,0.42198,0.00022,20.92459]
[1780302578627,33.74,72621.48,10.5,0.42198,0.00022,20.92459]
[1780302579032,33.74,72621.48,10.5,0.42198,0.00022,20.92459]
[1780302579169,33.74,72621.48,10.5,0.42198,0.00022,20.92459]
[1780302579172,33.74,72621.48,10.5,0.42198,0.00022,20.92459]
[1780302579562,33.74,72613.72,10.5,0.4203,0.00022,20.90446]
[1780302579828,33.74,72613.72,10.5,0.4203,0.00022,20.90446]
[1780302580111,33.74,72613.72,10.5,0.4203,0.00022,20.90446]
[1780302580217,33.74,72613.72,10.5,0.4203,0.00022,20.90446]
[1780302580849,33.74,72612.41,10.5,0.42001,0.00022,20.90103]
[1780302581828,33.74,72611.51,10.5,0.41982,0.00022,20.89867]
[1780302582061,33.74,72611.51,10.5,0.41982,0.00022,20.89867]
[1780302583439,33.74,72610.16,10.5,0.41953,0.00022,20.89511]
[1780302584209,33.74,72609.61,10.5,0.41941,0.00022,20.89368]
[1780302584232,33.74,72609.61,10.5,0.41941,0.00022,20.89368]
[1780302584621,33.74,72610.5,10.5,0.4196,0.00022,20.89604]
[1780302584634,33.74,72610.5,10.5,0.4196,0.00022,20.89604]
[1780302585196,33.74,72610.5,10.5,0.4196,0.00022,20.89604]
[1780302585247,33.74,72610.5,10.5,0.4196,0.00022,20.89604]
[1780302585391,33.74,72610.5,10.5,0.4196,0.00022,20.89604]
[1780302585604,33.74,72621.19,10.5,0.42192,0.00022,20.9239]
[1780302588264,33.74,72624.91,10.5,0.42273,0.00022,20.93342]
[1780302588338,33.74,72624.91,10.5,0.42273,0.00022,20.93342]
[1780302590415,33.74,72630.93,10.5,0.42403,0.00022,20.94865]
[1780302592742,33.74,72629.52,10.5,0.42372,0.00022,20.94506]
[1780302593101,33.74,72629.52,10.5,0.42372,0.00022,20.94506]
[1780302593781,33.74,72629.61,10.5,0.42374,0.00022,20.94528]
[1780302596598,33.74,72628.61,10.5,0.42352,0.00022,20.94274]
[1780302596602,33.74,72628.61,10.5,0.42352,0.00022,20.94274]
[1780302598532,33.74,72630.87,10.5,0.42401,0.00022,20.94842]
[1780302600393,33.74,72635.81,10.5,0.42508,0.00022,20.96074]
[1780302600579,33.74,72635.81,10.5,0.42508,0.00022,20.96074]
[1780302600629,33.74,72637.78,10.5,0.42551,0.00022,20.9656]
[1780302603054,33.73,72643.4,10.5,0.42673,0.00022,20.97935]
[1780302603148,33.73,72643.4,10.5,0.42673,0.00022,20.97935]
[1780302603172,33.73,72645.76,10.5,0.42724,0.00022,20.98506]
[1780302604225,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302604694,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302604701,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302604719,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302604796,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302605060,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302605466,33.73,72651.82,10.5,0.42856,0.00022,20.99964]
[1780302607039,33.73,72657.15,10.5,0.42972,0.00022,21.01228]
[1780302607210,33.73,72657.15,10.5,0.42972,0.00022,21.01228]
[1780302607582,33.73,72657.15,10.5,0.42972,0.00022,21.01228]
[1780302607791,33.73,72659.4,10.5,0.43021,0.00022,21.01756]
[1780302607917,33.73,72659.4,10.5,0.43021,0.00022,21.01756]
[1780302608070,33.73,72659.4,10.5,0.43021,0.00022,21.01756]
[1780302608110,33.73,72659.4,10.5,0.43021,0.00022,21.01756]
[1780302608210,33.73,72659.4,10.5,0.43021,0.00022,21.01756]
[1780302608888,33.73,72658.88,10.5,0.4301,0.00022,21.01635]
[1780302608989,33.74,72666.77,10.5,0.43181,0.00022,21.03462]
[1780302609715,33.74,72666.77,10.5,0.43181,0.00022,21.03462]
[1780302610055,33.74,72666.77,10.5,0.43181,0.00022,21.03462]
[1780302610325,33.74,72666.77,10.5,0.43181,0.00022,21.03462]
[1780302610450,33.74,72666.77,10.5,0.43181,0.00022,21.03462]
[1780302610815,33.74,72669.13,10.5,0.43233,0.00022,21.04001]
[1780302610835,33.74,72669.13,10.5,0.43233,0.00022,21.04001]
[1780302611438,33.74,72669.13,10.5,0.43233,0.00022,21.04001]
[1780302611568,33.74,72669.13,10.5,0.43233,0.00022,21.04001]
[1780302612075,33.73,72669.66,10.5,0.43244,0.00022,21.04121]
[1780302612176,33.73,72669.66,10.5,0.43244,0.00022,21.04121]
[1780302612291,33.73,72669.66,10.5,0.43244,0.00022,21.04121]
[1780302612336,33.73,72669.66,10.5,0.43244,0.00022,21.04121]
[1780302612384,33.73,72657.95,10.5,0.42989,0.00022,21.01416]
[1780302612821,33.73,72657.95,10.5,0.42989,0.00022,21.01416]
[1780302613080,33.73,72657.95,10.5,0.42989,0.00022,21.01416]
[1780302613280,33.73,72657.95,10.5,0.42989,0.00022,21.01416]
[1780302613377,33.73,72657.95,10.5,0.42989,0.00022,21.01416]
[1780302613477,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302613672,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302613687,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302613753,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302613919,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302614317,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302614576,33.73,72639.52,10.5,0.42589,0.00022,20.96987]
[1780302614320,33.73,72635.66,10.5,0.42504,0.00022,20.96031]
[1780302615730,33.73,72635.41,10.5,0.42499,0.00022,20.95967]
[1780302617797,33.73,72633.93,10.5,0.42467,0.00022,20.95596]
[1780302618840,33.73,72634.48,10.5,0.42478,0.00022,20.95732]
[1780302618856,33.73,72634.48,10.5,0.42478,0.00022,20.95732]
[1780302618880,33.73,72634.48,10.5,0.42478,0.00022,20.95732]
[1780302618954,33.73,72634.48,10.5,0.42478,0.00022,20.95732]
[1780302618992,33.73,72634.48,10.5,0.42478,0.00022,20.95732]
[1780302620456,33.73,72633.82,10.5,0.42464,0.00022,20.95566]
[1780302620525,33.73,72633.82,10.5,0.42464,0.00022,20.95566]
[1780302620932,33.73,72630.31,10.5,0.42386,0.00022,20.94673]
[1780302621157,33.73,72630.31,10.5,0.42386,0.00022,20.94673]
[1780302621360,33.73,72630.31,10.5,0.42386,0.00022,20.94673]
[1780302621555,33.73,72630.31,10.5,0.42386,0.00022,20.94673]
[1780302621604,33.73,72630.31,10.5,0.42386,0.00022,20.94673]
[1780302621742,33.72,72629.97,10.5,0.42378,0.00022,20.94578]
[1780302621760,33.72,72629.97,10.5,0.42378,0.00022,20.94578]
[1780302621804,33.72,72629.97,10.5,0.42378,0.00022,20.94578]
[1780302622607,33.72,72629.97,10.5,0.42378,0.00022,20.94578]
[1780302623915,33.72,72628.48,10.5,0.42346,0.00022,20.94201]
[1780302624132,33.72,72628.48,10.5,0.42346,0.00022,20.94201]
[1780302624162,33.72,72628.48,10.5,0.42346,0.00022,20.94201]
[1780302625512,33.72,72628.46,10.5,0.42345,0.00022,20.94195]
[1780302625521,33.72,72628.46,10.5,0.42345,0.00022,20.94195]
[1780302625547,33.72,72628.46,10.5,0.42345,0.00022,20.94195]
[1780302625601,33.72,72628.46,10.5,0.42345,0.00022,20.94195]
[1780302625642,33.72,72628.46,10.5,0.42345,0.00022,20.94195]
[1780302625894,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627418,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627441,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627484,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627518,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627543,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627621,33.72,72619.87,10.5,0.42159,0.00022,20.91998]
[1780302627562,33.72,72613.9,10.5,0.42029,0.00022,20.90444]
[1780302627669,33.72,72613.9,10.5,0.42029,0.00022,20.90444]
[1780302627691,33.72,72613.9,10.5,0.42029,0.00022,20.90444]
[1780302631951,33.72,72608.43,10.5,0.41911,0.00022,20.89004]
[1780302631962,33.72,72608.43,10.5,0.41911,0.00022,20.89004]
[1780302633099,33.72,72607.63,10.5,0.41892,0.00022,20.88409]
[1780302633123,33.72,72607.63,10.5,0.41892,0.00022,20.88409]
[1780302633188,33.72,72607.63,10.5,0.41892,0.00022,20.88409]
[1780302634016,33.72,72603.94,10.5,0.41812,0.00022,20.87423]
[1780302634514,33.72,72603.94,10.5,0.41812,0.00022,20.87423]
[1780302634563,33.72,72597.34,10.5,0.41669,0.00022,20.85642]
[1780302634872,33.72,72597.34,10.5,0.41669,0.00022,20.85642]
[1780302635130,33.72,72597.34,10.5,0.41669,0.00022,20.85642]
[1780302635302,33.72,72597.34,10.5,0.41669,0.00022,20.85642]
[1780302636229,33.72,72592.82,10.5,0.41571,0.00022,20.84408]
[1780302637404,33.72,72590.69,10.5,0.41525,0.00022,20.83819]
[1780302639024,33.72,72582.38,10.5,0.41345,0.00022,20.81501]
[1780302639059,33.72,72582.38,10.5,0.41345,0.00022,20.81501]
[1780302639774,33.72,72581.89,10.5,0.41335,0.00022,20.81362]
[1780302639785,33.72,72581.89,10.5,0.41335,0.00022,20.81362]
[1780302640144,33.72,72581.89,10.5,0.41335,0.00022,20.81362]
[1780302640913,33.72,72581.35,10.5,0.41323,0.00022,20.8121]
[1780302641186,33.72,72581.35,10.5,0.41323,0.00022,20.8121]
[1780302641417,33.72,72581.35,10.5,0.41323,0.00022,20.8121]
[1780302641511,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302641926,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302641971,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302641994,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642010,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642046,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642431,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642514,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642547,33.72,72588.57,10.5,0.41479,0.00022,20.83229]
[1780302642576,33.72,72594.45,10.5,0.41606,0.00022,20.84849]
[1780302643581,33.72,72586.26,10.5,0.41429,0.00022,20.82586]
[1780302643687,33.72,72586.26,10.5,0.41429,0.00022,20.82586]
[1780302644248,33.72,72577.38,10.5,0.41237,0.00022,20.80084]
[1780302646850,33.72,72573.88,10.5,0.41162,0.00022,20.79087]
[1780302646982,33.72,72573.88,10.5,0.41162,0.00022,20.79087]
[1780302647014,33.72,72573.88,10.5,0.41162,0.00022,20.79087]
[1780302647978,33.72,72574.65,10.5,0.41178,0.00022,20.79308]
[1780302648324,33.72,72569.5,10.5,0.41067,0.00022,20.77828]
[1780302648686,33.72,72569.5,10.5,0.41067,0.00022,20.77828]
[1780302649502,33.72,72560.8,10.5,0.4088,0.00022,20.75292]
[1780302650273,33.72,72560.8,10.5,0.4088,0.00022,20.75292]
[1780302650518,33.72,72560.8,10.5,0.4088,0.00022,20.75292]
[1780302650527,33.72,72557.15,10.5,0.40801,0.00022,20.74217]
[1780302651276,33.72,72557.15,10.5,0.40801,0.00022,20.74217]
[1780302651864,33.72,72554.63,10.5,0.40746,0.00022,20.73459]
[1780302652689,33.72,72554.63,10.5,0.40746,0.00022,20.73459]
[1780302652919,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302652972,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653121,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653204,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653239,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653353,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653366,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653568,33.72,72554.04,10.5,0.40733,0.00022,20.73274]
[1780302653755,33.72,72550.39,10.5,0.40653,0.00022,20.72172]
[1780302653887,33.72,72550.39,10.5,0.40653,0.00022,20.72172]
[1780302654556,33.72,72550.39,10.5,0.40653,0.00022,20.72172]
[1780302654639,33.72,72550.39,10.5,0.40653,0.00022,20.72172]
[1780302654644,33.72,72550.39,10.5,0.40653,0.00022,20.72172]
[1780302654606,33.72,72543.39,10.5,0.40502,0.00022,20.7005]
[1780302656926,33.72,72542.0,10.5,0.40472,0.00022,20.69624]
[1780302656938,33.72,72542.0,10.5,0.40472,0.00022,20.69624]
[1780302657436,33.72,72542.0,10.5,0.40472,0.00022,20.69624]
[1780302657803,33.71,72546.48,10.5,0.40569,0.00022,20.70986]
[1780302659326,33.71,72550.74,10.5,0.4066,0.00022,20.7227]
[1780302660828,33.71,72548.19,10.5,0.40605,0.00022,20.71497]
[1780302662865,33.71,72548.26,10.5,0.40606,0.00022,20.71514]
[1780302663220,33.71,72548.26,10.5,0.40606,0.00022,20.71514]
[1780302663245,33.71,72548.26,10.5,0.40606,0.00022,20.71514]
[1780302664643,33.71,72545.52,10.5,0.40547,0.00022,20.70682]
[1780302664702,33.71,72542.48,10.5,0.40481,0.00022,20.69754]
[1780302670211,33.71,72545.63,10.5,0.40548,0.00022,20.70702]
[1780302675481,33.71,72544.84,10.5,0.40531,0.00022,20.70453]
[1780302676655,33.71,72543.08,10.5,0.40493,0.00022,20.69915]
[1780302677260,33.7,72551.27,10.5,0.40669,0.00022,20.72391]
[1780302679288,33.7,72553.66,10.5,0.4072,0.00022,20.73104]
[1780302679329,33.7,72553.66,10.5,0.4072,0.00022,20.73104]
[1780302680498,33.7,72553.82,10.5,0.40723,0.00022,20.73149]
[1780302680705,33.7,72553.82,10.5,0.40723,0.00022,20.73149]
[1780302682295,33.7,72559.62,10.5,0.40847,0.00022,20.74861]
[1780302683285,33.7,72559.62,10.5,0.40847,0.00022,20.74861]
[1780302684253,33.7,72559.55,10.5,0.40846,0.00022,20.74836]
[1780302685804,33.7,72562.04,10.5,0.40899,0.00022,20.75561]
[1780302686831,33.7,72562.09,10.5,0.40899,0.00022,20.75571]
[1780302686879,33.7,72562.09,10.5,0.40899,0.00022,20.75571]
[1780302686959,33.7,72562.09,10.5,0.40899,0.00022,20.75571]
[1780302687100,33.7,72562.09,10.5,0.40899,0.00022,20.75571]
[1780302687330,33.69,72550.54,10.5,0.4065,0.00022,20.72131]
[1780302687950,33.69,72550.54,10.5,0.4065,0.00022,20.72131]
[1780302688139,33.69,72550.54,10.5,0.4065,0.00022,20.72131]
[1780302691241,33.69,72543.79,10.5,0.40504,0.00022,20.70078]
[1780302691252,33.69,72543.79,10.5,0.40504,0.00022,20.70078]
[1780302696393,33.69,72539.34,10.5,0.40405,0.00022,20.68318]
[1780302700757,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302700855,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302700889,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302700959,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302701111,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302701170,33.69,72538.22,10.5,0.40381,0.00022,20.67967]
[1780302701428,33.69,72528.78,10.5,0.40178,0.00022,20.65028]
[1780302703208,33.69,72525.51,10.5,0.40107,0.00021,20.63998]
[1780302703216,33.69,72525.51,10.5,0.40107,0.00021,20.63998]
[1780302707475,33.69,72527.59,10.5,0.40152,0.00022,20.64656]
[1780302707561,33.69,72527.59,10.5,0.40152,0.00022,20.64656]
[1780302707656,33.69,72527.59,10.5,0.40152,0.00022,20.64656]
[1780302708477,33.69,72536.72,10.5,0.40349,0.00022,20.67506]
[1780302709065,33.69,72536.72,10.5,0.40349,0.00022,20.67506]
[1780302709356,33.69,72536.72,10.5,0.40349,0.00022,20.67506]
[1780302711246,33.69,72534.62,10.5,0.40303,0.00022,20.66856]
[1780302712433,33.69,72534.57,10.5,0.40302,0.00022,20.66841]
[1780302712635,33.69,72534.57,10.5,0.40302,0.00022,20.66841]
[1780302712839,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713311,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713491,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713509,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713518,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713605,33.69,72538.69,10.5,0.40391,0.00022,20.68116]
[1780302713610,33.69,72546.88,10.5,0.40568,0.00022,20.7062]
[1780302714519,33.69,72555.88,10.5,0.40762,0.00022,20.73328]
[1780302716041,33.69,72557.06,10.5,0.40788,0.00022,20.73683]
[1780302716647,33.69,72557.06,10.5,0.40788,0.00022,20.73683]
[1780302716654,33.69,72557.06,10.5,0.40788,0.00022,20.73683]
[1780302717025,33.69,72554.45,10.5,0.40732,0.00022,20.72913]
[1780302717037,33.69,72554.45,10.5,0.40732,0.00022,20.72913]
[1780302717070,33.69,72554.45,10.5,0.40732,0.00022,20.72913]
[1780302718116,33.69,72552.38,10.5,0.40687,0.00022,20.72294]
[1780302718547,33.69,72545.12,10.5,0.40531,0.00022,20.70104]
[1780302719208,33.69,72545.12,10.5,0.40531,0.00022,20.70104]
[1780302719319,33.69,72545.12,10.5,0.40531,0.00022,20.70104]
[1780302719371,33.69,72545.12,10.5,0.40531,0.00022,20.70104]
[1780302719554,33.69,72551.65,10.5,0.40672,0.00022,20.7208]
[1780302720319,33.69,72551.65,10.5,0.40672,0.00022,20.7208]
[1780302721286,33.69,72552.73,10.5,0.40696,0.00022,20.72407]
[1780302724711,33.7,72554.09,10.5,0.40726,0.00022,20.72823]
[1780302724739,33.7,72554.09,10.5,0.40726,0.00022,20.72823]
[1780302725695,33.7,72554.69,10.5,0.40739,0.00022,20.73006]
[1780302726783,33.7,72558.91,10.5,0.4083,0.00022,20.7426]
[1780302726865,33.7,72558.91,10.5,0.4083,0.00022,20.7426]
[1780302727223,33.7,72558.91,10.5,0.4083,0.00022,20.7426]
[1780302728071,33.7,72558.86,10.5,0.40829,0.00022,20.74241]
[1780302728208,33.7,72558.86,10.5,0.40829,0.00022,20.74241]
[1780302730035,33.69,72560.77,10.5,0.40869,0.00022,20.74796]
[1780302730070,33.69,72560.77,10.5,0.40869,0.00022,20.74796]
[1780302730729,33.69,72560.77,10.5,0.40869,0.00022,20.74796]
[1780302731985,33.69,72559.15,10.5,0.40833,0.00022,20.74306]
[1780302734010,33.69,72560.78,10.5,0.40867,0.00022,20.74776]
[1780302734288,33.69,72560.78,10.5,0.40867,0.00022,20.74776]
[1780302734418,33.69,72560.78,10.5,0.40867,0.00022,20.74776]
[1780302735132,33.69,72558.59,10.5,0.4082,0.00022,20.74123]
[1780302736546,33.69,72560.74,10.5,0.40866,0.00022,20.74752]
[1780302737582,33.68,72557.96,10.5,0.40805,0.00022,20.73924]
[1780302738204,33.68,72556.62,10.5,0.40776,0.00022,20.7352]
[1780302738213,33.68,72556.62,10.5,0.40776,0.00022,20.7352]
[1780302738244,33.68,72556.62,10.5,0.40776,0.00022,20.7352]
[1780302738252,33.68,72556.62,10.5,0.40776,0.00022,20.7352]
[1780302739613,33.68,72561.68,10.5,0.40884,0.00022,20.75012]
[1780302739618,33.68,72561.68,10.5,0.40884,0.00022,20.75012]
[1780302740586,33.68,72563.94,10.5,0.40933,0.00022,20.75669]
[1780302741449,33.68,72565.29,10.5,0.40961,0.00022,20.7606]
[1780302741502,33.68,72565.29,10.5,0.40961,0.00022,20.7606]
[1780302742000,33.68,72560.22,10.5,0.40851,0.00022,20.74564]
[1780302742029,33.68,72560.22,10.5,0.40851,0.00022,20.74564]
[1780302742421,33.68,72560.22,10.5,0.40851,0.00022,20.74564]
[1780302742492,33.68,72560.22,10.5,0.40851,0.00022,20.74564]
[1780302742720,33.67,72549.81,10.5,0.40626,0.00022,20.71449]
[1780302743821,33.67,72549.9,10.5,0.40628,0.00022,20.71469]
[1780302746620,33.67,72552.8,10.5,0.40689,0.00022,20.72323]
[1780302750291,33.66,72555.9,10.5,0.40753,0.00022,20.73216]
[1780302750776,33.66,72562.72,10.5,0.409,0.00022,20.75229]
[1780302752743,33.65,72565.96,10.5,0.40967,0.00022,20.75786]
[1780302753105,33.65,72565.75,10.5,0.40962,0.00022,20.75718]
[1780302756863,33.65,72568.36,10.5,0.41017,0.00022,20.76459]
[1780302757962,33.64,72569.67,10.5,0.41045,0.00022,20.76834]
[1780302758640,33.64,72569.67,10.5,0.41045,0.00022,20.76834]
[1780302759014,33.64,72570.88,10.5,0.41071,0.00022,20.7718]
[1780302759416,33.64,72570.88,10.5,0.41071,0.00022,20.7718]
[1780302759449,33.64,72571.45,10.5,0.41083,0.00022,20.77341]
[1780302763500,33.64,72570.54,10.5,0.41063,0.00022,20.77082]
[1780302763506,33.64,72570.54,10.5,0.41063,0.00022,20.77082]
[1780302763624,33.64,72570.54,10.5,0.41063,0.00022,20.77082]
[1780302763742,33.64,72570.54,10.5,0.41063,0.00022,20.77082]
[1780302765074,33.64,72573.51,10.5,0.41128,0.00022,20.77944]
[1780302765251,33.64,72573.51,10.5,0.41128,0.00022,20.77944]
[1780302766342,33.64,72576.21,10.5,0.41186,0.00022,20.7872]
[1780302766692,33.64,72576.21,10.5,0.41186,0.00022,20.7872]
[1780302766889,33.65,72583.95,10.5,0.41354,0.00022,20.8092]
[1780302767856,33.65,72583.95,10.5,0.41354,0.00022,20.8092]
[1780302767885,33.65,72583.95,10.5,0.41354,0.00022,20.8092]
[1780302768538,33.65,72583.95,10.5,0.41354,0.00022,20.8092]
[1780302768955,33.65,72587.24,10.5,0.41426,0.00022,20.81843]
[1780302769236,33.65,72587.24,10.5,0.41426,0.00022,20.81843]
[1780302769480,33.65,72587.24,10.5,0.41426,0.00022,20.81843]
[1780302769611,33.65,72587.24,10.5,0.41426,0.00022,20.81843]
[1780302769706,33.65,72599.05,10.5,0.41682,0.00022,20.85104]
[1780302769877,33.65,72599.05,10.5,0.41682,0.00022,20.85104]
[1780302769969,33.65,72599.05,10.5,0.41682,0.00022,20.85104]
[1780302769970,33.65,72604.29,10.5,0.41796,0.00022,20.86526]
[1780302771258,33.65,72604.29,10.5,0.41796,0.00022,20.86526]
[1780302771650,33.65,72604.29,10.5,0.41796,0.00022,20.86526]
[1780302771752,33.65,72604.73,10.5,0.41806,0.00022,20.86648]
[1780302773313,33.65,72603.35,10.5,0.41776,0.00022,20.86277]
[1780302775122,33.65,72603.97,10.5,0.4179,0.00022,20.86446]
[1780302780987,33.65,72605.77,10.5,0.41829,0.00022,20.86936]
[1780302783764,33.65,72605.95,10.5,0.41833,0.00022,20.86985]
[1780302783834,33.65,72605.95,10.5,0.41833,0.00022,20.86985]
[1780302784005,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784117,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784194,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784246,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784252,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784540,33.65,72604.6,10.5,0.41804,0.00022,20.86623]
[1780302784704,33.65,72613.07,10.5,0.41988,0.00022,20.88879]
[1780302784876,33.65,72613.07,10.5,0.41988,0.00022,20.88879]
[1780302785161,33.65,72613.07,10.5,0.41988,0.00022,20.88879]
[1780302785400,33.65,72613.07,10.5,0.41988,0.00022,20.88879]
[1780302785815,33.65,72613.07,10.5,0.41988,0.00022,20.88879]
[1780302785820,33.65,72623.77,10.5,0.42221,0.00022,20.91666]
[1780302786536,33.65,72623.77,10.5,0.42221,0.00022,20.91666]
[1780302786717,33.65,72623.77,10.5,0.42221,0.00022,20.91666]
[1780302787271,33.65,72622.9,10.5,0.42202,0.00022,20.91444]
[1780302787572,33.65,72622.9,10.5,0.42202,0.00022,20.91444]
[1780302787577,33.65,72627.99,10.5,0.42313,0.00022,20.92751]
[1780302788204,33.65,72627.99,10.5,0.42313,0.00022,20.92751]
[1780302788523,33.65,72627.99,10.5,0.42313,0.00022,20.92751]
[1780302788969,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789011,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789224,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789327,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789387,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789423,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789467,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789547,33.65,72630.86,10.5,0.42376,0.00022,20.93476]
[1780302789568,33.65,72642.99,10.5,0.42639,0.00022,20.9649]
[1780302790274,33.65,72642.99,10.5,0.42639,0.00022,20.9649]
[1780302792456,33.65,72646.65,10.5,0.42719,0.00022,20.9738]
[1780302792833,33.65,72646.65,10.5,0.42719,0.00022,20.9738]
[1780302795515,33.64,72646.26,10.5,0.42707,0.00022,20.97255]
[1780302796376,33.63,72646.52,10.5,0.42712,0.00022,20.97304]
[1780302796432,33.63,72646.52,10.5,0.42712,0.00022,20.97304]
[1780302796633,33.63,72646.52,10.5,0.42712,0.00022,20.97304]
[1780302796720,33.63,72654.31,10.5,0.4288,0.00022,20.99167]
[1780302797428,33.63,72654.31,10.5,0.4288,0.00022,20.99167]
[1780302799113,33.63,72655.14,10.5,0.42898,0.00022,20.99362]
[1780302799891,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302799906,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302799941,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302799951,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302800069,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302800147,33.63,72658.42,10.5,0.4297,0.00022,21.00138]
[1780302800231,33.63,72660.61,10.5,0.43018,0.00022,21.00656]
[1780302801938,33.63,72664.34,10.5,0.431,0.00022,21.01534]
[1780302803643,33.63,72664.16,10.5,0.43097,0.00022,21.01497]
[1780302805159,33.64,72669.95,10.5,0.43224,0.00022,21.02841]
[1780302810194,33.64,72668.94,10.5,0.43202,0.00022,21.0261]
[1780302813765,33.64,72666.77,10.5,0.43154,0.00022,21.01732]
[1780302813828,33.64,72666.77,10.5,0.43154,0.00022,21.01732]
[1780302813848,33.64,72666.77,10.5,0.43154,0.00022,21.01732]
[1780302813851,33.64,72666.77,10.5,0.43154,0.00022,21.01732]
[1780302816531,33.64,72666.19,10.5,0.43142,0.00022,21.01607]
[1780302816595,33.64,72666.19,10.5,0.43142,0.00022,21.01607]
[1780302816893,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302816950,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817033,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817099,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817141,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817401,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817550,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817556,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817737,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817794,33.64,72670.92,10.5,0.43246,0.00022,21.02694]
[1780302817838,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302817910,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302817933,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302817969,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302818197,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302818313,33.64,72690.33,10.5,0.4367,0.00022,21.06996]
[1780302818782,33.65,72696.11,10.5,0.43797,0.00022,21.08234]
[1780302819026,33.65,72696.11,10.5,0.43797,0.00022,21.08234]
[1780302821913,33.65,72695.96,10.5,0.43794,0.00022,21.08205]
[1780302822392,33.65,72695.96,10.5,0.43794,0.00022,21.08205]
[1780302823545,33.65,72700.64,10.5,0.43897,0.00022,21.09192]
[1780302825571,33.65,72705.62,10.5,0.44007,0.00022,21.10235]
[1780302827065,33.66,72710.25,10.5,0.44109,0.00022,21.11186]
[1780302827086,33.66,72710.25,10.5,0.44109,0.00022,21.11186]
[1780302828568,33.66,72707.61,10.5,0.44052,0.00022,21.10648]
[1780302828591,33.66,72707.61,10.5,0.44052,0.00022,21.10648]
[1780302828877,33.66,72707.61,10.5,0.44052,0.00022,21.10648]
[1780302828665,33.66,72704.38,10.5,0.43981,0.00022,21.09986]
[1780302830684,33.65,72699.11,10.5,0.43864,0.00022,21.08877]
[1780302831860,33.65,72699.11,10.5,0.43864,0.00022,21.08877]
[1780302833357,33.64,72691.52,10.5,0.43696,0.00022,21.07248]
[1780302834307,33.64,72691.52,10.5,0.43696,0.00022,21.07248]
[1780302835054,33.64,72693.2,10.5,0.43732,0.00022,21.07599]
[1780302838045,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838052,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838096,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838106,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838115,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838273,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838387,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838674,33.61,72691.35,10.5,0.43685,0.00022,21.07152]
[1780302838755,33.6,72704.6,10.5,0.43974,0.00022,21.09934]
[1780302839233,33.6,72704.6,10.5,0.43974,0.00022,21.09934]
[1780302839400,33.6,72711.81,10.5,0.44132,0.00022,21.11411]
[1780302840463,33.6,72711.81,10.5,0.44132,0.00022,21.11411]
[1780302840783,33.6,72711.81,10.5,0.44132,0.00022,21.11411]
[1780302842139,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842168,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842307,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842390,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842413,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842462,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842478,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842601,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842779,33.6,72710.48,10.5,0.44103,0.00022,21.11142]
[1780302842783,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843130,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843278,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843399,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843526,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843655,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843657,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843696,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843739,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843860,33.6,72717.07,10.5,0.44248,0.00022,21.12468]
[1780302843871,33.6,72731.94,10.5,0.44574,0.00022,21.15354]
[1780302844220,33.6,72731.94,10.5,0.44574,0.00022,21.15354]
[1780302844280,33.6,72731.94,10.5,0.44574,0.00022,21.15354]
[1780302845810,33.6,72736.67,10.5,0.44678,0.00022,21.16242]
[1780302845813,33.6,72736.67,10.5,0.44678,0.00022,21.16242]
[1780302846420,33.6,72738.17,10.5,0.44711,0.00022,21.1652]
[1780302849036,33.57,72746.27,10.5,0.44884,0.00022,21.17968]
[1780302849040,33.57,72746.27,10.5,0.44884,0.00022,21.17968]
[1780302849472,33.56,72747.25,10.5,0.44903,0.00022,21.18128]
[1780302850407,33.56,72747.25,10.5,0.44903,0.00022,21.18128]
[1780302850478,33.56,72749.38,10.5,0.4495,0.00022,21.18514]
[1780302851411,33.56,72749.38,10.5,0.4495,0.00022,21.18514]
[1780302852150,33.54,72749.8,10.5,0.44957,0.00022,21.18571]
[1780302852483,33.54,72749.8,10.5,0.44957,0.00022,21.18571]
[1780302852742,33.54,72749.8,10.5,0.44957,0.00022,21.18571]
[1780302852843,33.53,72750.17,10.5,0.44963,0.00022,21.18621]
[1780302853164,33.53,72750.17,10.5,0.44963,0.00022,21.18621]
[1780302856511,33.54,72749.58,10.5,0.44951,0.00022,21.18522]
[1780302856514,33.54,72749.58,10.5,0.44951,0.00022,21.18522]
[1780302856595,33.54,72749.58,10.5,0.44951,0.00022,21.18522]
[1780302858706,33.54,72752.49,10.5,0.45016,0.00022,21.19047]
[1780302864090,33.55,72748.93,10.5,0.44939,0.00022,21.18424]
[1780302864576,33.55,72747.79,10.5,0.44914,0.00022,21.1822]
[1780302865093,33.55,72747.79,10.5,0.44914,0.00022,21.1822]
[1780302867812,33.55,72746.43,10.5,0.44884,0.00022,21.17971]
[1780302867850,33.55,72746.43,10.5,0.44884,0.00022,21.17971]
[1780302868095,33.55,72746.16,10.5,0.44877,0.00022,21.17921]
[1780302868220,33.55,72746.16,10.5,0.44877,0.00022,21.17921]
[1780302868603,33.55,72739.51,10.5,0.44731,0.00022,21.16702]
[1780302869611,33.55,72733.09,10.5,0.44589,0.00022,21.15498]
[1780302871507,33.54,72731.9,10.5,0.44563,0.00022,21.15271]
[1780302872548,33.54,72731.25,10.5,0.44547,0.00022,21.14766]
[1780302872605,33.54,72731.25,10.5,0.44547,0.00022,21.14766]
[1780302872611,33.54,72731.25,10.5,0.44547,0.00022,21.14766]
[1780302872630,33.54,72731.25,10.5,0.44547,0.00022,21.14766]
[1780302872648,33.54,72731.25,10.5,0.44547,0.00022,21.14766]
[1780302873659,33.54,72729.39,10.5,0.44506,0.00022,21.1441]
[1780302873767,33.54,72729.39,10.5,0.44506,0.00022,21.1441]
[1780302874905,33.54,72726.9,10.5,0.44451,0.00022,21.13929]
[1780302874933,33.54,72726.16,10.5,0.44434,0.00022,21.1378]
[1780302874977,33.54,72726.16,10.5,0.44434,0.00022,21.1378]
[1780302880688,33.52,72724.92,10.5,0.44403,0.00022,21.13513]
[1780302885249,33.52,72727.11,10.5,0.44451,0.00022,21.13937]
[1780302885261,33.52,72727.11,10.5,0.44451,0.00022,21.13937]
[1780302885549,33.52,72727.11,10.5,0.44451,0.00022,21.13937]
[1780302888820,33.52,72718.99,10.5,0.44272,0.00022,21.12344]
[1780302889105,33.52,72717.99,10.5,0.4425,0.00022,21.12144]
[1780302890152,33.52,72718.87,10.5,0.4427,0.00022,21.12319]
[1780302895177,33.52,72717.2,10.5,0.44233,0.00022,21.11985]
[1780302895363,33.52,72717.2,10.5,0.44233,0.00022,21.11985]
[1780302895807,33.52,72726.01,10.5,0.44427,0.00022,21.13721]
[1780302896236,33.52,72726.01,10.5,0.44427,0.00022,21.13721]
[1780302896814,33.52,72731.05,10.5,0.44538,0.00022,21.14692]
[1780302897245,33.52,72731.05,10.5,0.44538,0.00022,21.14692]
[1780302897589,33.52,72731.05,10.5,0.44538,0.00022,21.14692]
[1780302897834,33.52,72731.05,10.5,0.44538,0.00022,21.14692]
[1780302900382,33.52,72736.34,10.5,0.44654,0.00022,21.15692]
[1780302901065,33.52,72737.52,10.5,0.4468,0.00022,21.15912]
[1780302901849,33.52,72743.75,10.5,0.44817,0.00022,21.17063]
[1780302904856,33.51,72744.94,10.5,0.44843,0.00022,21.17277]
[1780302904861,33.51,72744.94,10.5,0.44843,0.00022,21.17277]
[1780302904920,33.51,72744.94,10.5,0.44843,0.00022,21.17277]
[1780302904939,33.51,72744.94,10.5,0.44843,0.00022,21.17277]
[1780302905156,33.51,72745.05,10.5,0.44845,0.00022,21.17296]
[1780302905160,33.51,72745.05,10.5,0.44845,0.00022,21.17296]
[1780302905293,33.51,72745.05,10.5,0.44845,0.00022,21.17296]
[1780302905884,33.51,72755.7,10.5,0.4508,0.00022,21.19197]
[1780302906078,33.51,72755.7,10.5,0.4508,0.00022,21.19197]
[1780302909337,33.52,72754.03,10.5,0.45044,0.00022,21.18909]
[1780302909359,33.52,72754.03,10.5,0.45044,0.00022,21.18909]
[1780302909486,33.52,72754.03,10.5,0.45044,0.00022,21.18909]
[1780302910998,33.52,72759.23,10.5,0.45159,0.00022,21.19819]
[1780302911261,33.52,72759.23,10.5,0.45159,0.00022,21.19819]
[1780302911385,33.52,72759.23,10.5,0.45159,0.00022,21.19819]
[1780302916956,33.52,72756.21,10.5,0.45093,0.00022,21.19299]
[1780302921992,33.53,72756.85,10.5,0.45108,0.00022,21.19414]
[1780302923212,33.53,72756.85,10.5,0.45108,0.00022,21.19414]
[1780302926022,33.53,72762.96,10.5,0.45243,0.00022,21.20467]
[1780302931727,33.52,72763.28,10.5,0.45249,0.00022,21.20513]
[1780302932478,33.52,72764.23,10.5,0.45268,0.00022,21.20292]
[1780302938106,33.51,72760.48,10.5,0.45185,0.00022,21.19647]
[1780302943156,33.51,72761.48,10.5,0.45207,0.00022,21.19818]
[1780302947809,33.51,72761.9,10.5,0.45215,0.00022,21.19885]
[1780302952193,33.5,72757.58,10.5,0.45119,0.00022,21.19132]
[1780302957254,33.49,72759.52,10.5,0.4516,0.00022,21.19463]
[1780302959988,33.49,72759.58,10.5,0.45162,0.00022,21.19471]
[1780302963297,33.49,72751.65,10.5,0.44985,0.00022,21.18074]
[1780302968641,33.5,72749.92,10.5,0.44949,0.00022,21.17775]
[1780302969057,33.5,72749.89,10.5,0.44949,0.00022,21.17772]
[1780302969339,33.5,72750.29,10.5,0.44958,0.00022,21.17847]
[1780302970062,33.5,72750.29,10.5,0.44958,0.00022,21.17847]
[1780302970090,33.5,72750.29,10.5,0.44958,0.00022,21.17847]
[1780302972356,33.48,72749.88,10.5,0.44945,0.00022,21.17745]
[1780302977223,33.47,72749.48,10.5,0.44935,0.00022,21.17666]
[1780302977750,33.47,72749.48,10.5,0.44935,0.00022,21.17666]
[1780302984449,33.46,72749.53,10.5,0.44934,0.00022,21.17664]
[1780302989388,33.46,72747.16,10.5,0.44881,0.00022,21.1723]
[1780302994867,33.45,72746.19,10.5,0.44857,0.00022,21.16667]
[1780303000561,33.44,72748.69,10.5,0.44911,0.00022,21.17109]
[1780303002133,33.44,72748.46,10.5,0.44906,0.00022,21.17066]
[1780303002194,33.44,72748.46,10.5,0.44906,0.00022,21.17066]
[1780303002265,33.44,72748.46,10.5,0.44906,0.00022,21.17066]
[1780303007058,33.44,72747.35,10.5,0.4488,0.00022,21.1686]
[1780303013997,33.43,72748.38,10.5,0.44902,0.00022,21.17036]
[1780303014068,33.43,72748.38,10.5,0.44902,0.00022,21.17036]
[1780303014078,33.43,72748.79,10.5,0.4491,0.00022,21.17108]
[1780303014522,33.43,72748.79,10.5,0.4491,0.00022,21.17108]
[1780303015054,33.43,72748.79,10.5,0.4491,0.00022,21.17108]
[1780303015075,33.43,72752.37,10.5,0.44989,0.00022,21.17749]
[1780303015666,33.43,72747.55,10.5,0.44883,0.00022,21.16883]
[1780303016673,33.43,72742.72,10.5,0.44776,0.00022,21.16]
[1780303017770,33.43,72742.72,10.5,0.44776,0.00022,21.16]
[1780303019694,33.43,72750.92,10.5,0.44958,0.00022,21.17494]
[1780303021433,33.43,72752.61,10.5,0.44995,0.00022,21.17796]
[1780303023721,33.43,72746.32,10.5,0.44856,0.00022,21.16665]
[1780303024560,33.43,72746.32,10.5,0.44856,0.00022,21.16665]
[1780303024810,33.43,72746.32,10.5,0.44856,0.00022,21.16665]
[1780303024867,33.43,72746.32,10.5,0.44856,0.00022,21.16665]
[1780303024968,33.43,72744.25,10.5,0.44811,0.00022,21.16287]
[1780303025564,33.43,72744.25,10.5,0.44811,0.00022,21.16287]
[1780303025827,33.43,72744.25,10.5,0.44811,0.00022,21.16287]
[1780303031784,33.42,72741.21,10.5,0.44742,0.00022,21.15718]
[1780303035985,33.42,72739.19,10.5,0.44697,0.00022,21.15339]
[1780303038560,33.42,72738.38,10.5,0.44679,0.00022,21.15184]
[1780303043868,33.42,72739.57,10.5,0.44704,0.00022,21.154]
[1780303046889,33.41,72744.89,10.5,0.44822,0.00022,21.16381]
[1780303048914,33.41,72744.89,10.5,0.44822,0.00022,21.16381]
[1780303054479,33.41,72744.07,10.5,0.44801,0.00022,21.15841]
[1780303054498,33.41,72744.07,10.5,0.44801,0.00022,21.15841]
[1780303054527,33.41,72744.07,10.5,0.44801,0.00022,21.15841]
[1780303054871,33.41,72744.07,10.5,0.44801,0.00022,21.15841]
[1780303057792,33.4,72739.09,10.5,0.4469,0.00022,21.14914]
[1780303059311,33.4,72740.36,10.5,0.44718,0.00022,21.1515]
[1780303065015,33.4,72742.72,10.5,0.44769,0.00022,21.15581]
[1780303070052,33.39,72742.16,10.5,0.44756,0.00022,21.15471]
[1780303071352,33.39,72742.09,10.5,0.44754,0.00022,21.15457]
[1780303071365,33.39,72742.09,10.5,0.44754,0.00022,21.15457]
[1780303073096,33.39,72739.49,10.5,0.44697,0.00022,21.14972]
[1780303077340,33.39,72743.93,10.5,0.44794,0.00022,21.1579]
[1780303082480,33.38,72740.7,10.5,0.44722,0.00022,21.15186]
[1780303088176,33.38,72742.84,10.5,0.44768,0.00022,21.15576]
[1780303092704,33.37,72743.45,10.5,0.44781,0.00022,21.15685]
[1780303096839,33.37,72747.3,10.5,0.44866,0.00022,21.16385]
[1780303101267,33.36,72754.68,10.5,0.45028,0.00022,21.17706]
[1780303106312,33.36,72750.89,10.5,0.44944,0.00022,21.17025]
[1780303109778,33.36,72750.89,10.5,0.44944,0.00022,21.17024]
[1780303109786,33.36,72750.89,10.5,0.44944,0.00022,21.17024]
[1780303110133,33.36,72750.89,10.5,0.44944,0.00022,21.17024]
[1780303110170,33.36,72750.89,10.5,0.44944,0.00022,21.17024]
[1780303111151,33.36,72751.28,10.5,0.44952,0.00022,21.17091]
[1780303111337,33.36,72754.12,10.5,0.45014,0.00022,21.17217]
[1780303112427,33.36,72754.12,10.5,0.45014,0.00022,21.17217]
[1780303116065,33.36,72753.66,10.5,0.45004,0.00022,21.17137]
[1780303116115,33.36,72753.66,10.5,0.45004,0.00022,21.17137]
[1780303117379,33.36,72747.37,10.5,0.44864,0.00022,21.16005]
[1780303119031,33.36,72747.37,10.5,0.44864,0.00022,21.16005]
[1780303119050,33.36,72747.35,10.5,0.44864,0.00022,21.16002]
[1780303120037,33.36,72747.35,10.5,0.44864,0.00022,21.16002]
[1780303125435,33.34,72748.59,10.5,0.44887,0.00022,21.16199]
[1780303130470,33.3,72750.32,10.5,0.44919,0.00022,21.16463]
[1780303135698,33.27,72751.5,10.5,0.4494,0.00022,21.16644]
[1780303136328,33.26,72753.07,10.5,0.44974,0.00022,21.16918]
[1780303138687,33.26,72757.06,10.5,0.45061,0.00022,21.17622]
[1780303139043,33.26,72757.06,10.5,0.45061,0.00022,21.17622]
[1780303141642,33.26,72754.43,10.5,0.45003,0.00022,21.17154]
[1780303145764,33.26,72754.05,10.5,0.44994,0.00022,21.17084]
[1780303151625,33.22,72751.03,10.5,0.4492,0.00022,21.16493]
[1780303157382,33.2,72753.79,10.5,0.44978,0.00022,21.1697]
[1780303160681,33.19,72755.81,10.5,0.45021,0.00022,21.17315]
[1780303164057,33.18,72755.83,10.5,0.4502,0.00022,21.17313]
[1780303164061,33.18,72755.83,10.5,0.4502,0.00022,21.17313]
[1780303164154,33.18,72756.24,10.5,0.45029,0.00022,21.1738]
[1780303164910,33.18,72756.24,10.5,0.45029,0.00022,21.1738]
[1780303164972,33.18,72756.24,10.5,0.45029,0.00022,21.1738]
[1780303165532,33.18,72756.32,10.5,0.45032,0.00022,21.17403]
[1780303165628,33.18,72756.32,10.5,0.45032,0.00022,21.17403]
[1780303165641,33.18,72756.32,10.5,0.45032,0.00022,21.17403]
[1780303165702,33.18,72756.32,10.5,0.45032,0.00022,21.17403]
[1780303165982,33.18,72756.32,10.5,0.45032,0.00022,21.17403]
[1780303166798,33.19,72760.01,10.5,0.45115,0.00022,21.18063]
[1780303166897,33.19,72767.6,10.5,0.45285,0.00022,21.19377]
[1780303167472,33.19,72767.6,10.5,0.45285,0.00022,21.19377]
[1780303168212,33.19,72767.6,10.5,0.45285,0.00022,21.19377]
[1780303174987,33.19,72766.0,10.5,0.45248,0.00022,21.18726]
[1780303175751,33.19,72767.0,10.5,0.45271,0.00022,21.18897]
[1780303180828,33.19,72769.03,10.5,0.45316,0.00022,21.19245]
[1780303182440,33.19,72769.39,10.5,0.45324,0.00022,21.19306]
[1780303187877,33.2,72766.76,10.5,0.45266,0.00022,21.18859]
[1780303192912,33.2,72766.42,10.5,0.45258,0.00022,21.18803]
[1780303197829,33.2,72766.36,10.5,0.45257,0.00022,21.18794]
[1780303198014,33.2,72766.36,10.5,0.45257,0.00022,21.18794]
[1780303200968,33.2,72760.34,10.5,0.45123,0.00022,21.17752]
[1780303201466,33.2,72760.34,10.5,0.45123,0.00022,21.17752]
[1780303201512,33.2,72760.34,10.5,0.45123,0.00022,21.17752]
[1780303201976,33.2,72754.56,10.5,0.44995,0.00022,21.16734]
[1780303202975,33.2,72754.56,10.5,0.44995,0.00022,21.16734]
[1780303204903,33.22,72751.7,10.5,0.44934,0.00022,21.16239]
[1780303209055,33.25,72751.65,10.5,0.44939,0.00022,21.1627]
[1780303215069,33.28,72751.59,10.5,0.44943,0.00022,21.16297]
[1780303222117,33.29,72752.53,10.5,0.44965,0.00022,21.16472]
[1780303227088,33.29,72752.8,10.5,0.44972,0.00022,21.16523]
[1780303227267,33.29,72752.8,10.5,0.44972,0.00022,21.16523]
[1780303237224,33.3,72753.45,10.5,0.44986,0.00022,21.16267]
[1780303242259,33.3,72754.06,10.5,0.45,0.00022,21.16379]
[1780303247294,33.3,72753.78,10.5,0.44994,0.00022,21.16332]
[1780303252329,33.3,72753.62,10.5,0.44991,0.00022,21.16306]
[1780303257363,33.31,72752.36,10.5,0.44964,0.00022,21.16084]
[1780303263707,33.31,72751.2,10.5,0.44938,0.00022,21.15878]
[1780303265413,33.31,72747.82,10.5,0.44863,0.00022,21.15267]
[1780303270363,33.31,72744.52,10.5,0.44791,0.00022,21.14665]
[1780303270428,33.31,72744.49,10.5,0.4479,0.00022,21.1466]
[1780303270476,33.31,72744.49,10.5,0.4479,0.00022,21.1466]
[1780303270522,33.31,72744.49,10.5,0.4479,0.00022,21.1466]
[1780303270523,33.31,72744.41,10.5,0.44788,0.00022,21.14646]
[1780303271379,33.31,72744.41,10.5,0.44788,0.00022,21.14646]
[1780303272194,33.31,72744.41,10.5,0.44788,0.00022,21.14646]
[1780303272396,33.31,72740.52,10.5,0.447,0.00022,21.13912]
[1780303272705,33.31,72740.52,10.5,0.447,0.00022,21.13912]
[1780303275314,33.3,72739.38,10.5,0.44675,0.00022,21.13696]
[1780303276086,33.3,72739.37,10.5,0.44674,0.00022,21.13693]
[1780303277064,33.3,72733.79,10.5,0.4455,0.00022,21.12632]
[1780303277506,33.3,72727.45,10.5,0.44409,0.00022,21.11403]
[1780303279127,33.3,72727.45,10.5,0.44409,0.00022,21.11403]
[1780303279729,33.3,72727.48,10.5,0.4441,0.00022,21.11408]
[1780303281008,33.3,72725.47,10.5,0.44365,0.00022,21.11013]
[1780303282090,33.3,72724.87,10.5,0.44352,0.00022,21.10895]
[1780303286843,33.3,72725.29,10.5,0.44361,0.00022,21.10976]
[1780303286846,33.3,72725.29,10.5,0.44361,0.00022,21.10976]
[1780303286993,33.3,72725.29,10.5,0.44361,0.00022,21.10976]
[1780303286998,33.3,72725.29,10.5,0.44361,0.00022,21.10976]
[1780303287576,33.3,72718.36,10.5,0.44207,0.00022,21.09592]
[1780303288656,33.3,72718.36,10.5,0.44207,0.00022,21.09592]
[1780303288663,33.3,72718.36,10.5,0.44207,0.00022,21.09592]
[1780303291495,33.29,72718.21,10.5,0.44203,0.00022,21.09555]
[1780303292516,33.29,72717.34,10.5,0.44182,0.00022,21.08996]
[1780303292744,33.29,72717.34,10.5,0.44182,0.00022,21.08996]
[1780303297896,33.29,72718.48,10.5,0.44206,0.00022,21.09216]
[1780303297912,33.29,72718.48,10.5,0.44206,0.00022,21.09216]
[1780303298112,33.29,72718.48,10.5,0.44206,0.00022,21.09216]
[1780303299359,33.29,72719.9,10.5,0.44238,0.00022,21.09502]
[1780303299889,33.28,72724.62,10.5,0.44342,0.00022,21.10438]
[1780303304863,33.28,72725.14,10.5,0.44353,0.00022,21.10539]
[1780303310796,33.28,72723.52,10.5,0.44317,0.00022,21.10217]
[1780303311595,33.28,72723.52,10.5,0.44317,0.00022,21.10217]
[1780303311643,33.28,72723.52,10.5,0.44317,0.00022,21.10217]
[1780303312078,33.28,72723.52,10.5,0.44317,0.00022,21.10217]
[1780303312087,33.28,72723.52,10.5,0.44317,0.00022,21.10217]
[1780303313121,33.28,72723.19,10.5,0.4431,0.00022,21.10151]
[1780303313169,33.28,72710.71,10.5,0.44032,0.00022,21.07616]
[1780303314064,33.28,72710.71,10.5,0.44032,0.00022,21.07616]
[1780303314075,33.28,72710.71,10.5,0.44032,0.00022,21.07616]
[1780303314226,33.28,72710.71,10.5,0.44032,0.00022,21.07616]
[1780303314257,33.28,72710.71,10.5,0.44032,0.00022,21.07616]
[1780303315053,33.28,72707.67,10.5,0.43964,0.00022,21.0698]
[1780303316105,33.27,72708.04,10.5,0.43972,0.00022,21.07053]
[1780303316114,33.27,72708.04,10.5,0.43972,0.00022,21.07053]
[1780303316261,33.27,72708.04,10.5,0.43972,0.00022,21.07053]
[1780303316280,33.27,72708.04,10.5,0.43972,0.00022,21.07053]
[1780303318156,33.27,72707.85,10.5,0.43967,0.00022,21.07005]
[1780303318465,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319105,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319135,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319199,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319221,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319297,33.27,72709.34,10.5,0.44,0.00022,21.07317]
[1780303319368,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303319470,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303319533,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303319708,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303320171,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303320280,33.27,72709.19,10.5,0.43997,0.00022,21.07286]
[1780303320362,33.27,72702.05,10.5,0.43838,0.00022,21.05783]
[1780303320680,33.27,72702.05,10.5,0.43838,0.00022,21.05783]
[1780303321158,33.27,72702.05,10.5,0.43838,0.00022,21.05783]
[1780303322476,33.27,72694.32,10.5,0.43667,0.00022,21.04116]
[1780303329607,33.26,72694.23,10.5,0.43664,0.00022,21.0409]
[1780303331566,33.26,72693.91,10.5,0.43656,0.00022,21.04018]
[1780303336926,33.26,72694.99,10.5,0.4368,0.00022,21.04247]
[1780303341961,33.26,72693.97,10.5,0.43656,0.00022,21.0402]
[1780303345856,33.26,72694.06,10.5,0.43658,0.00022,21.04036]
[1780303345892,33.26,72694.06,10.5,0.43658,0.00022,21.04036]
[1780303346409,33.26,72694.06,10.5,0.43658,0.00022,21.04036]
[1780303346467,33.26,72694.06,10.5,0.43658,0.00022,21.04036]
[1780303346851,33.26,72694.06,10.5,0.43658,0.00022,21.04035]
[1780303346884,33.26,72694.06,10.5,0.43658,0.00022,21.04035]
[1780303346931,33.26,72694.06,10.5,0.43658,0.00022,21.04035]
[1780303347451,33.26,72694.06,10.5,0.43658,0.00022,21.04035]
[1780303347466,33.26,72694.06,10.5,0.43658,0.00022,21.04035]
[1780303347269,33.26,72660.3,10.5,0.42911,0.00022,20.96309]
[1780303347699,33.26,72660.3,10.5,0.42911,0.00022,20.96309]
[1780303347787,33.26,72660.3,10.5,0.42911,0.00022,20.96309]
[1780303348461,33.26,72660.3,10.5,0.42911,0.00022,20.96309]
[1780303348475,33.26,72607.32,10.5,0.41742,0.00022,20.82714]
[1780303348716,33.26,72607.32,10.5,0.41742,0.00022,20.82714]
[1780303349257,33.26,72607.32,10.5,0.41742,0.00022,20.82714]
[1780303349412,33.26,72607.32,10.5,0.41742,0.00022,20.82714]
[1780303349273,33.27,72599.23,10.5,0.41568,0.00022,20.8052]
[1780303349769,33.27,72599.23,10.5,0.41568,0.00022,20.8052]
[1780303350029,33.27,72599.5,10.5,0.41574,0.00022,20.80601]
[1780303350491,33.27,72599.5,10.5,0.41574,0.00022,20.80601]
[1780303350785,33.27,72599.5,10.5,0.41574,0.00022,20.80601]
[1780303351030,33.27,72599.5,10.5,0.41574,0.00022,20.80601]
[1780303351640,33.27,72599.62,10.5,0.41575,0.00022,20.80248]
[1780303351748,33.27,72599.62,10.5,0.41575,0.00022,20.80248]
[1780303351895,33.27,72599.62,10.5,0.41575,0.00022,20.80248]
[1780303352075,33.27,72599.62,10.5,0.41575,0.00022,20.80248]
[1780303352357,33.27,72599.62,10.5,0.41575,0.00022,20.80248]
[1780303352455,33.27,72599.65,10.5,0.41576,0.00022,20.80256]
[1780303352809,33.27,72599.65,10.5,0.41576,0.00022,20.80256]
[1780303353113,33.27,72599.65,10.5,0.41576,0.00022,20.80256]
[1780303353726,33.27,72598.71,10.5,0.41555,0.00022,20.79994]
[1780303353886,33.27,72598.71,10.5,0.41555,0.00022,20.79994]
[1780303353935,33.27,72598.71,10.5,0.41555,0.00022,20.79994]
[1780303354003,33.27,72598.71,10.5,0.41555,0.00022,20.79994]
[1780303354072,33.27,72598.71,10.5,0.41555,0.00022,20.79994]
[1780303354444,33.27,72598.88,10.5,0.41558,0.00022,20.80036]
[1780303355037,33.27,72598.88,10.5,0.41558,0.00022,20.80036]
[1780303355161,33.27,72598.88,10.5,0.41558,0.00022,20.80036]
[1780303355709,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303355950,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303356844,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357030,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357078,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357177,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357219,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357365,33.27,72598.52,10.5,0.4155,0.00022,20.79935]
[1780303357386,33.27,72603.26,10.5,0.41654,0.00022,20.81249]
[1780303358211,33.27,72603.26,10.5,0.41654,0.00022,20.81249]
[1780303358379,33.27,72603.26,10.5,0.41654,0.00022,20.81249]
[1780303358407,33.27,72614.33,10.5,0.41898,0.00022,20.84268]
[1780303359270,33.27,72614.33,10.5,0.41898,0.00022,20.84268]
[1780303359398,33.27,72614.33,10.5,0.41898,0.00022,20.84268]
[1780303360771,33.27,72621.59,10.5,0.42059,0.00022,20.86209]
[1780303360842,33.27,72621.59,10.5,0.42059,0.00022,20.86209]
[1780303365613,33.27,72624.35,10.5,0.4212,0.00022,20.86945]
[1780303367640,33.28,72624.44,10.5,0.42123,0.00022,20.86972]
[1780303370277,33.28,72623.82,10.5,0.42109,0.00022,20.86813]
[1780303370293,33.28,72623.82,10.5,0.42109,0.00022,20.86813]
[1780303372307,33.28,72622.9,10.5,0.42089,0.00022,20.86574]
[1780303372337,33.28,72622.9,10.5,0.42089,0.00022,20.86574]
[1780303372339,33.28,72622.9,10.5,0.42089,0.00022,20.86574]
[1780303372588,33.28,72619.59,10.5,0.42017,0.00022,20.85701]
[1780303372659,33.28,72619.59,10.5,0.42017,0.00022,20.85701]
[1780303373185,33.28,72619.59,10.5,0.42017,0.00022,20.85701]
[1780303373429,33.28,72609.34,10.5,0.41791,0.00022,20.8295]
[1780303374028,33.28,72609.34,10.5,0.41791,0.00022,20.8295]
[1780303375213,33.28,72605.77,10.5,0.41712,0.00022,20.81972]
[1780303375434,33.28,72605.77,10.5,0.41712,0.00022,20.81972]
[1780303375465,33.28,72605.77,10.5,0.41712,0.00022,20.81972]
[1780303375501,33.28,72605.77,10.5,0.41712,0.00022,20.81972]
[1780303376221,33.28,72604.15,10.5,0.41676,0.00022,20.81518]
[1780303376789,33.28,72604.15,10.5,0.41676,0.00022,20.81518]
[1780303377764,33.28,72601.61,10.5,0.41621,0.00022,20.80821]
[1780303379624,33.28,72600.99,10.5,0.41607,0.00022,20.80653]
[1780303379651,33.28,72600.99,10.5,0.41607,0.00022,20.80653]
[1780303379802,33.28,72600.99,10.5,0.41607,0.00022,20.80653]
[1780303379939,33.28,72600.99,10.5,0.41607,0.00022,20.80653]
[1780303380928,33.28,72597.78,10.5,0.41537,0.00022,20.79759]
[1780303382183,33.28,72595.26,10.5,0.41481,0.00022,20.79053]
[1780303382281,33.28,72595.26,10.5,0.41481,0.00022,20.79053]
[1780303382486,33.28,72595.26,10.5,0.41481,0.00022,20.79053]
[1780303382979,33.28,72593.53,10.5,0.41443,0.00022,20.78567]
[1780303382981,33.28,72593.53,10.5,0.41443,0.00022,20.78567]
[1780303383473,33.28,72577.79,10.5,0.41098,0.00022,20.74051]
[1780303383815,33.28,72577.79,10.5,0.41098,0.00022,20.74051]
[1780303383873,33.28,72577.79,10.5,0.41098,0.00022,20.74051]
[1780303384289,33.28,72585.79,10.5,0.41273,0.00022,20.76363]
[1780303385467,33.28,72592.37,10.5,0.41417,0.00022,20.78236]
[1780303386513,33.28,72592.37,10.5,0.41417,0.00022,20.78236]
[1780303391708,33.28,72597.14,10.5,0.41522,0.00022,20.79572]
[1780303392268,33.28,72597.14,10.5,0.41522,0.00022,20.79572]
[1780303392656,33.27,72594.33,10.5,0.4146,0.00022,20.78783]
[1780303392965,33.27,72594.33,10.5,0.4146,0.00022,20.78783]
[1780303394334,33.27,72590.4,10.5,0.41374,0.00022,20.77671]
[1780303399397,33.27,72588.06,10.5,0.41322,0.00022,20.77007]
[1780303403210,33.28,72592.01,10.5,0.41409,0.00022,20.78131]
[1780303404091,33.28,72592.89,10.5,0.41429,0.00022,20.7838]
[1780303404531,33.28,72592.89,10.5,0.41429,0.00022,20.7838]
[1780303404432,33.28,72598.89,10.5,0.4156,0.00022,20.80062]
[1780303405156,33.28,72598.89,10.5,0.4156,0.00022,20.80062]
[1780303405189,33.28,72598.89,10.5,0.4156,0.00022,20.80062]
[1780303405392,33.28,72598.89,10.5,0.4156,0.00022,20.80062]
[1780303405439,33.28,72607.82,10.5,0.41757,0.00022,20.82523]
[1780303407157,33.28,72609.38,10.5,0.41791,0.00022,20.82953]
[1780303407464,33.28,72609.38,10.5,0.41791,0.00022,20.82953]
[1780303407665,33.28,72610.33,10.5,0.41813,0.00022,20.83215]
[1780303408460,33.28,72618.19,10.5,0.41986,0.00022,20.85331]
[1780303408607,33.28,72618.19,10.5,0.41986,0.00022,20.85331]
[1780303409467,33.28,72626.36,10.5,0.42166,0.00022,20.87488]
[1780303411003,33.28,72627.21,10.5,0.42185,0.00022,20.87712]
[1780303412142,33.28,72629.95,10.5,0.42244,0.00022,20.88041]
[1780303412295,33.28,72629.95,10.5,0.42244,0.00022,20.88041]
[1780303412461,33.28,72629.95,10.5,0.42244,0.00022,20.88041]
[1780303412556,33.28,72632.38,10.5,0.42298,0.00022,20.88669]
[1780303412961,33.28,72632.38,10.5,0.42298,0.00022,20.88669]
[1780303413483,33.28,72632.38,10.5,0.42298,0.00022,20.88669]
[1780303414996,33.28,72634.52,10.5,0.42345,0.00022,20.8922]
[1780303419634,33.28,72634.77,10.5,0.42351,0.00022,20.89287]
[1780303419730,33.28,72634.77,10.5,0.42351,0.00022,20.89287]
[1780303420546,33.28,72629.42,10.5,0.42233,0.00022,20.8791]
[1780303421624,33.28,72630.52,10.5,0.42257,0.00022,20.88195]
[1780303421630,33.28,72630.52,10.5,0.42257,0.00022,20.88195]
[1780303421769,33.28,72630.52,10.5,0.42257,0.00022,20.88195]
[1780303422562,33.29,72630.52,10.5,0.42258,0.00022,20.88197]
[1780303423729,33.29,72630.68,10.5,0.42261,0.00022,20.88238]
[1780303424077,33.29,72630.68,10.5,0.42261,0.00022,20.88238]
[1780303428148,33.29,72638.63,10.5,0.42437,0.00022,20.90275]
[1780303430686,33.29,72640.65,10.5,0.42481,0.00022,20.90786]
[1780303431164,33.29,72640.65,10.5,0.42481,0.00022,20.90786]
[1780303431182,33.29,72640.65,10.5,0.42481,0.00022,20.90786]
[1780303433628,33.29,72644.88,10.5,0.42575,0.00022,20.91849]
[1780303433663,33.29,72644.88,10.5,0.42575,0.00022,20.91849]
[1780303434029,33.29,72644.88,10.5,0.42575,0.00022,20.91849]
[1780303434452,33.29,72644.88,10.5,0.42575,0.00022,20.91849]
[1780303434531,33.29,72644.88,10.5,0.42575,0.00022,20.91849]
[1780303434685,33.29,72644.25,10.5,0.42561,0.00022,20.91694]
[1780303435019,33.29,72644.25,10.5,0.42561,0.00022,20.91694]
[1780303435263,33.29,72644.25,10.5,0.42561,0.00022,20.91694]
[1780303435321,33.29,72644.25,10.5,0.42561,0.00022,20.91694]
[1780303435484,33.29,72644.25,10.5,0.42561,0.00022,20.91694]
[1780303436762,33.29,72649.38,10.5,0.42675,0.00022,20.92968]
[1780303438764,33.29,72652.34,10.5,0.42741,0.00022,20.937]
[1780303438772,33.29,72652.34,10.5,0.42741,0.00022,20.937]
[1780303444716,33.3,72652.49,10.5,0.42746,0.00022,20.93753]
[1780303448286,33.3,72653.09,10.5,0.42759,0.00022,20.93904]
[1780303452122,33.3,72653.01,10.5,0.42758,0.00022,20.93893]
[1780303457146,33.31,72655.01,10.5,0.42804,0.00022,20.94392]
[1780303459891,33.31,72655.12,10.5,0.42807,0.00022,20.94427]
[1780303459987,33.31,72655.12,10.5,0.42807,0.00022,20.94427]
[1780303460202,33.31,72655.12,10.5,0.42807,0.00022,20.94427]
[1780303460228,33.31,72655.12,10.5,0.42807,0.00022,20.94427]
[1780303460952,33.31,72663.3,10.5,0.42988,0.00022,20.96389]
[1780303462331,33.31,72663.3,10.5,0.42988,0.00022,20.96389]
[1780303465548,33.31,72664.37,10.5,0.43011,0.00022,20.96635]
[1780303465559,33.31,72664.37,10.5,0.43011,0.00022,20.96635]
[1780303467524,33.31,72664.57,10.5,0.43015,0.00022,20.96678]
[1780303471995,33.3,72661.47,10.5,0.42945,0.00022,20.95932]
[1780303477947,33.3,72660.02,10.5,0.4291,0.00022,20.9519]
[1780303481374,33.3,72658.82,10.5,0.42884,0.00022,20.949]
[1780303486826,33.29,72657.15,10.5,0.42846,0.00022,20.94487]
[1780303486835,33.29,72657.15,10.5,0.42846,0.00022,20.94487]
[1780303489240,33.29,72658.21,10.5,0.42869,0.00022,20.94739]
[1780303489654,33.29,72659.04,10.5,0.42887,0.00022,20.94937]
[1780303489694,33.29,72659.04,10.5,0.42887,0.00022,20.94937]
[1780303489756,33.29,72659.04,10.5,0.42887,0.00022,20.94937]
[1780303492329,33.29,72663.89,10.5,0.42994,0.00022,20.96091]
[1780303498089,33.28,72666.41,10.5,0.43048,0.00022,20.96672]
[1780303498908,33.28,72666.41,10.5,0.43048,0.00022,20.96672]
[1780303500482,33.28,72667.48,10.5,0.43071,0.00022,20.96921]
[1780303500700,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303500709,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501000,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501076,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501141,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501175,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501215,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501343,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501508,33.28,72667.38,10.5,0.43069,0.00022,20.96895]
[1780303501581,33.28,72676.09,10.5,0.43261,0.00022,20.98916]
[1780303502134,33.28,72682.9,10.5,0.43412,0.00022,21.00464]
[1780303503423,33.28,72682.9,10.5,0.43412,0.00022,21.00464]
[1780303503524,33.28,72681.31,10.5,0.43377,0.00022,21.00105]
[1780303505553,33.28,72681.67,10.5,0.43385,0.00022,21.00185]
[1780303506319,33.28,72680.84,10.5,0.43366,0.00022,20.99996]
[1780303506403,33.28,72681.26,10.5,0.43375,0.00022,21.00089]
[1780303507065,33.28,72681.26,10.5,0.43375,0.00022,21.00089]
[1780303508271,33.28,72683.89,10.5,0.43433,0.00022,21.0068]
[1780303509447,33.27,72683.62,10.5,0.43427,0.00022,21.00617]
[1780303510951,33.27,72681.56,10.5,0.43381,0.00022,21.00151]
[1780303514784,33.27,72683.26,10.5,0.43418,0.00022,21.0053]
[1780303514946,33.27,72683.26,10.5,0.43418,0.00022,21.0053]
[1780303515225,33.27,72682.38,10.5,0.43399,0.00022,21.0033]
[1780303518078,33.27,72680.57,10.5,0.43358,0.00022,20.99917]
[1780303518082,33.27,72680.57,10.5,0.43358,0.00022,20.99917]
[1780303518127,33.27,72680.57,10.5,0.43358,0.00022,20.99917]
[1780303518192,33.27,72680.57,10.5,0.43358,0.00022,20.99917]
[1780303518246,33.27,72683.91,10.5,0.43432,0.00022,21.00668]
[1780303519252,33.27,72690.22,10.5,0.43572,0.00022,21.0207]
[1780303520511,33.27,72690.22,10.5,0.43572,0.00022,21.0207]
[1780303523196,33.26,72692.75,10.5,0.43627,0.00022,21.02618]
[1780303523259,33.26,72692.75,10.5,0.43627,0.00022,21.02618]
[1780303524504,33.26,72692.31,10.5,0.43617,0.00022,21.02519]
[1780303529193,33.25,72693.26,10.5,0.43636,0.00022,21.02714]
[1780303529620,33.25,72693.26,10.5,0.43636,0.00022,21.02714]
[1780303529667,33.25,72693.26,10.5,0.43636,0.00022,21.02714]
[1780303529727,33.25,72693.84,10.5,0.43649,0.00022,21.02837]
[1780303529916,33.25,72693.84,10.5,0.43649,0.00022,21.02837]
[1780303530149,33.25,72693.84,10.5,0.43649,0.00022,21.02837]
[1780303530614,33.25,72693.84,10.5,0.43649,0.00022,21.02837]
[1780303530633,33.25,72701.17,10.5,0.43811,0.00022,21.04417]
[1780303532269,33.25,72702.89,10.5,0.43848,0.00022,21.04403]
[1780303532471,33.25,72702.89,10.5,0.43848,0.00022,21.04403]
[1780303532516,33.25,72703.23,10.5,0.43856,0.00022,21.04476]
[1780303532731,33.25,72703.23,10.5,0.43856,0.00022,21.04476]
[1780303532743,33.25,72703.23,10.5,0.43856,0.00022,21.04476]
[1780303533351,33.25,72704.43,10.5,0.43883,0.00022,21.04732]
[1780303534788,33.25,72704.26,10.5,0.43879,0.00022,21.04697]
[1780303534793,33.25,72704.26,10.5,0.43879,0.00022,21.04697]
[1780303535366,33.25,72703.97,10.5,0.43873,0.00022,21.04637]
[1780303536641,33.25,72703.97,10.5,0.43873,0.00022,21.04637]
[1780303536676,33.25,72703.65,10.5,0.43866,0.00022,21.0457]
[1780303536683,33.25,72703.65,10.5,0.43866,0.00022,21.0457]
[1780303537379,33.26,72696.75,10.5,0.43713,0.00022,21.03094]
[1780303539453,33.26,72694.99,10.5,0.43674,0.00022,21.02711]
[1780303544472,33.25,72698.05,10.5,0.43741,0.00022,21.0337]
[1780303547187,33.25,72693.33,10.5,0.43636,0.00022,21.02343]
[1780303552011,33.25,72694.06,10.5,0.43652,0.00022,21.02504]
[1780303552047,33.25,72694.06,10.5,0.43652,0.00022,21.02504]
[1780303552068,33.25,72694.06,10.5,0.43652,0.00022,21.02504]
[1780303552488,33.25,72686.53,10.5,0.43485,0.00022,21.00843]
[1780303553006,33.25,72686.53,10.5,0.43485,0.00022,21.00843]
[1780303556286,33.25,72678.75,10.5,0.43313,0.00022,20.99089]
[1780303561554,33.26,72676.13,10.5,0.43255,0.00022,20.98494]
[1780303564077,33.26,72676.1,10.5,0.43255,0.00022,20.98489]
[1780303564097,33.26,72676.1,10.5,0.43255,0.00022,20.98489]
[1780303565101,33.26,72678.44,10.5,0.43307,0.00022,20.99025]
[1780303565210,33.26,72678.44,10.5,0.43307,0.00022,20.99025]
[1780303565237,33.26,72678.44,10.5,0.43307,0.00022,20.99025]
[1780303565581,33.26,72686.05,10.5,0.43476,0.00022,21.00744]
[1780303567445,33.26,72689.03,10.5,0.43542,0.00022,21.01406]
[1780303568400,33.26,72690.03,10.5,0.43564,0.00022,21.01626]
[1780303573638,33.25,72694.73,10.5,0.43668,0.00022,21.02653]
[1780303574323,33.25,72694.73,10.5,0.43668,0.00022,21.02653]
[1780303579680,33.25,72690.51,10.5,0.43572,0.00022,21.01716]
[1780303584715,33.24,72690.41,10.5,0.43569,0.00022,21.01684]
[1780303587653,33.24,72690.42,10.5,0.43569,0.00022,21.01682]
[1780303588602,33.24,72690.42,10.5,0.43569,0.00022,21.0168]
[1780303592858,33.23,72690.7,10.5,0.43572,0.00022,21.0135]
[1780303593938,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303593956,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303593995,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303594121,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303594245,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303594566,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303594703,33.23,72691.16,10.5,0.43582,0.00022,21.01446]
[1780303594958,33.23,72693.56,10.5,0.43635,0.00022,21.01971]
[1780303595428,33.23,72709.3,10.5,0.43985,0.00022,21.05337]
[1780303596575,33.23,72709.3,10.5,0.43985,0.00022,21.05337]
[1780303600769,33.23,72708.5,10.5,0.43968,0.00022,21.05172]
[1780303600809,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303600935,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303600996,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601132,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601384,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601503,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601526,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601607,33.23,72709.57,10.5,0.43991,0.00022,21.05396]
[1780303601704,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303601764,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303601781,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303601827,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303601959,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303602442,33.23,72703.2,10.5,0.4385,0.00022,21.04056]
[1780303602485,33.23,72677.52,10.5,0.43279,0.00022,20.9838]
[1780303603372,33.23,72677.52,10.5,0.43279,0.00022,20.9838]
[1780303603600,33.23,72677.52,10.5,0.43279,0.00022,20.9838]
[1780303603671,33.23,72677.52,10.5,0.43279,0.00022,20.9838]
[1780303603665,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604039,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604178,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604250,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604303,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604374,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303604654,33.23,72677.33,10.5,0.43275,0.00022,20.98334]
[1780303606827,33.23,72682.2,10.5,0.43382,0.00022,20.99436]
[1780303607613,33.23,72682.2,10.5,0.43382,0.00022,20.99436]
[1780303607946,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608601,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608614,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608648,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608652,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608654,33.23,72682.58,10.5,0.4339,0.00022,20.99519]
[1780303608748,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303608949,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303608977,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609019,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609148,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609297,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609330,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609664,33.22,72683.26,10.5,0.43405,0.00022,20.99671]
[1780303609395,33.23,72702.87,10.5,0.43841,0.00022,21.03971]
[1780303610079,33.23,72714.86,10.5,0.44108,0.00022,21.06478]
[1780303611018,33.23,72714.86,10.5,0.44108,0.00022,21.06478]
[1780303611122,33.23,72714.86,10.5,0.44108,0.00022,21.06478]
[1780303612646,33.23,72715.1,10.5,0.44113,0.00022,21.06529]
[1780303613872,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614021,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614159,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614341,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614349,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614430,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303614626,33.23,72714.74,10.5,0.44105,0.00022,21.06458]
[1780303616958,33.23,72716.6,10.5,0.44147,0.00022,21.06842]
[1780303617550,33.23,72716.6,10.5,0.44147,0.00022,21.06842]
[1780303617557,33.23,72716.6,10.5,0.44147,0.00022,21.06842]
[1780303619415,33.23,72716.6,10.5,0.44147,0.00022,21.06843]
[1780303624390,33.24,72720.23,10.5,0.44229,0.00022,21.07585]
[1780303624397,33.24,72720.23,10.5,0.44229,0.00022,21.07585]
[1780303625029,33.24,72729.38,10.5,0.44433,0.00022,21.09402]
[1780303626033,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627477,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627663,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627715,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627733,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627743,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627769,33.24,72734.32,10.5,0.44543,0.00022,21.10359]
[1780303627810,33.24,72734.53,10.5,0.44548,0.00022,21.10399]
[1780303629394,33.24,72739.28,10.5,0.44653,0.00022,21.11304]
[1780303629722,33.24,72739.28,10.5,0.44653,0.00022,21.11304]
[1780303631297,33.23,72740.96,10.5,0.4469,0.00022,21.11615]
[1780303631312,33.23,72740.96,10.5,0.4469,0.00022,21.11615]
[1780303631793,33.23,72736.59,10.5,0.44592,0.00022,21.10783]
[1780303633024,33.23,72732.48,10.5,0.445,0.00022,21.09994]
[1780303633149,33.23,72732.48,10.5,0.445,0.00022,21.09994]
[1780303637992,33.23,72728.4,10.5,0.4441,0.00022,21.092]
[1780303642153,33.23,72730.98,10.5,0.44467,0.00022,21.09705]
[1780303644344,33.23,72728.05,10.5,0.44402,0.00022,21.09133]
[1780303647391,33.23,72727.3,10.5,0.44386,0.00022,21.08986]
[1780303650107,33.23,72727.17,10.5,0.44383,0.00022,21.08961]
[1780303650129,33.23,72727.17,10.5,0.44383,0.00022,21.08961]
[1780303650144,33.23,72727.17,10.5,0.44383,0.00022,21.08961]
[1780303650273,33.23,72727.17,10.5,0.44383,0.00022,21.08961]
[1780303652127,33.23,72725.3,10.5,0.4434,0.00022,21.08211]
[1780303652439,33.23,72725.3,10.5,0.4434,0.00022,21.08211]
[1780303652684,33.23,72725.3,10.5,0.4434,0.00022,21.08211]
[1780303658262,33.23,72725.72,10.5,0.4435,0.00022,21.08298]
[1780303659937,33.24,72724.64,10.5,0.44326,0.00022,21.08085]
[1780303660276,33.24,72724.54,10.5,0.44324,0.00022,21.08065]
[1780303661278,33.24,72724.54,10.5,0.44324,0.00022,21.08065]
[1780303666318,33.24,72725.32,10.5,0.44341,0.00022,21.08222]
[1780303671318,33.24,72726.09,10.5,0.44359,0.00022,21.08376]
[1780303671321,33.24,72726.09,10.5,0.44359,0.00022,21.08376]
[1780303671353,33.24,72728.44,10.5,0.44411,0.00022,21.08839]
[1780303672743,33.24,72728.44,10.5,0.44411,0.00022,21.08839]
[1780303672781,33.24,72736.56,10.5,0.44592,0.00022,21.10409]
[1780303673261,33.24,72736.56,10.5,0.44592,0.00022,21.10409]
[1780303673637,33.24,72736.56,10.5,0.44592,0.00022,21.10409]
[1780303674020,33.24,72739.53,10.5,0.44658,0.00022,21.10973]
[1780303674337,33.24,72739.53,10.5,0.44658,0.00022,21.10973]
[1780303676371,33.24,72740.03,10.5,0.44669,0.00022,21.11067]
[1780303681423,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303681914,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303681958,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303682224,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303682231,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303682323,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303682328,33.24,72742.53,10.5,0.44725,0.00022,21.11534]
[1780303682430,33.24,72736.45,10.5,0.44589,0.00022,21.10385]
[1780303682915,33.24,72736.45,10.5,0.44589,0.00022,21.10385]
[1780303683436,33.24,72729.93,10.5,0.44444,0.00022,21.09127]
[1780303684244,33.24,72729.93,10.5,0.44444,0.00022,21.09127]
[1780303684426,33.24,72729.93,10.5,0.44444,0.00022,21.09127]
[1780303684688,33.24,72729.93,10.5,0.44444,0.00022,21.09127]
[1780303690486,33.24,72725.38,10.5,0.44343,0.00022,21.08234]
[1780303695524,33.24,72725.09,10.5,0.44337,0.00022,21.08179]
[1780303700559,33.24,72727.82,10.5,0.44398,0.00022,21.08719]
[1780303705594,33.24,72723.21,10.5,0.44295,0.00022,21.07808]
[1780303710843,33.24,72724.01,10.5,0.44313,0.00022,21.0797]
[1780303711032,33.24,72727.41,10.5,0.44389,0.00022,21.08643]
[1780303714049,33.24,72730.8,10.5,0.44463,0.00022,21.08925]
[1780303714218,33.24,72730.8,10.5,0.44463,0.00022,21.08925]
[1780303715979,33.24,72730.86,10.5,0.44465,0.00022,21.08937]
[1780303719306,33.24,72728.74,10.5,0.44417,0.00022,21.08523]
[1780303719414,33.24,72728.74,10.5,0.44417,0.00022,21.08523]
[1780303720248,33.24,72724.29,10.5,0.44318,0.00022,21.07646]
[1780303725736,33.25,72719.47,10.5,0.44212,0.00022,21.06684]
[1780303728045,33.25,72720.11,10.5,0.44226,0.00022,21.06814]
[1780303734799,33.25,72720.59,10.5,0.44237,0.00022,21.06915]
[1780303737310,33.25,72720.67,10.5,0.44239,0.00022,21.06932]
[1780303742855,33.25,72724.2,10.5,0.44318,0.00022,21.07639]
[1780303745389,33.25,72724.46,10.5,0.44324,0.00022,21.07691]
[1780303751451,33.25,72721.92,10.5,0.44267,0.00022,21.07185]
[1780303756953,33.25,72719.96,10.5,0.44224,0.00022,21.06793]
[1780303764124,33.25,72720.12,10.5,0.44228,0.00022,21.06827]
[1780303765009,33.25,72726.61,10.5,0.44372,0.00022,21.08121]
[1780303767134,33.25,72727.25,10.5,0.44386,0.00022,21.08247]
[1780303768288,33.25,72728.2,10.5,0.44408,0.00022,21.08433]
[1780303768305,33.25,72728.2,10.5,0.44408,0.00022,21.08433]
[1780303769328,33.25,72729.79,10.5,0.44443,0.00022,21.08744]
[1780303775080,33.25,72731.06,10.5,0.4447,0.00022,21.08607]
[1780303780113,33.25,72732.16,10.5,0.44494,0.00022,21.08819]
[1780303785149,33.25,72734.15,10.5,0.44538,0.00022,21.09201]
[1780303787784,33.25,72734.15,10.5,0.44538,0.00022,21.09201]
[1780303789178,33.25,72727.98,10.5,0.44401,0.00022,21.08001]
[1780303791180,33.25,72727.02,10.5,0.44379,0.00022,21.07813]
[1780303798242,33.25,72723.56,10.5,0.44303,0.00022,21.07131]
[1780303801681,33.25,72723.6,10.5,0.44304,0.00022,21.0714]
[1780303808314,33.25,72724.68,10.5,0.44328,0.00022,21.07356]
[1780303813349,33.25,72723.89,10.5,0.4431,0.00022,21.072]
[1780303818384,33.25,72723.48,10.5,0.44301,0.00022,21.07119]
[1780303820063,33.25,72722.5,10.5,0.4428,0.00022,21.06924]
[1780303820069,33.25,72722.5,10.5,0.4428,0.00022,21.06924]
[1780303820232,33.25,72722.5,10.5,0.4428,0.00022,21.06924]
[1780303820358,33.25,72722.5,10.5,0.4428,0.00022,21.06924]
[1780303822598,33.25,72713.08,10.5,0.4407,0.00022,21.05009]
[1780303823102,33.25,72712.88,10.5,0.44065,0.00022,21.04965]
[1780303824746,33.25,72712.88,10.5,0.44064,0.00022,21.04961]
[1780303824758,33.25,72712.88,10.5,0.44064,0.00022,21.04961]
[1780303827300,33.25,72710.6,10.5,0.44013,0.00022,21.04486]
[1780303828271,33.25,72709.69,10.5,0.43993,0.00022,21.04296]
[1780303831037,33.25,72708.44,10.5,0.43965,0.00022,21.04037]
[1780303831040,33.25,72708.44,10.5,0.43965,0.00022,21.04037]
[1780303831144,33.25,72708.44,10.5,0.43965,0.00022,21.04037]
[1780303833510,33.25,72707.74,10.5,0.43949,0.00022,21.03509]
[1780303839094,33.24,72707.81,10.5,0.43948,0.00022,21.03511]
[1780303844568,33.23,72707.8,10.5,0.43946,0.00022,21.03489]
[1780303847147,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847563,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847622,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847645,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847697,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847999,33.22,72708.76,10.5,0.43966,0.00022,21.03683]
[1780303847749,33.22,72712.21,10.5,0.44043,0.00022,21.04398]
[1780303848062,33.22,72712.21,10.5,0.44043,0.00022,21.04398]
[1780303848229,33.22,72712.21,10.5,0.44043,0.00022,21.04398]
[1780303848631,33.22,72712.21,10.5,0.44043,0.00022,21.04398]
[1780303848932,33.22,72712.21,10.5,0.44043,0.00022,21.04398]
[1780303848647,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849304,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849355,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849516,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849932,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849938,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849992,33.22,72730.27,10.5,0.44445,0.00022,21.0803]
[1780303849977,33.22,72731.46,10.5,0.44472,0.00022,21.08261]
[1780303851635,33.22,72726.69,10.5,0.44365,0.00022,21.07327]
[1780303851752,33.22,72726.69,10.5,0.44365,0.00022,21.07327]
[1780303851836,33.22,72726.69,10.5,0.44365,0.00022,21.07327]
[1780303851989,33.22,72726.69,10.5,0.44365,0.00022,21.07327]
[1780303852099,33.22,72726.04,10.5,0.44351,0.00022,21.07199]
[1780303852328,33.22,72726.04,10.5,0.44351,0.00022,21.07199]
[1780303852639,33.22,72726.04,10.5,0.44351,0.00022,21.07199]
[1780303852925,33.22,72723.56,10.5,0.44296,0.00022,21.06706]
[1780303853036,33.22,72723.56,10.5,0.44296,0.00022,21.06706]
[1780303858240,33.22,72721.64,10.5,0.44253,0.00022,21.06323]
[1780303859928,33.22,72721.24,10.5,0.44244,0.00022,21.06243]
[1780303865718,33.22,72718.68,10.5,0.44187,0.00022,21.05728]
[1780303867563,33.22,72718.97,10.5,0.44194,0.00022,21.05788]
[1780303868121,33.23,72720.1,10.5,0.44219,0.00022,21.06016]
[1780303868740,33.23,72727.01,10.5,0.44373,0.00022,21.07395]
[1780303869284,33.23,72727.01,10.5,0.44373,0.00022,21.07395]
[1780303869311,33.23,72727.01,10.5,0.44373,0.00022,21.07395]
[1780303869770,33.23,72727.01,10.5,0.44373,0.00022,21.07395]
[1780303875165,33.23,72723.31,10.5,0.44291,0.00022,21.06662]
[1780303875197,33.23,72723.31,10.5,0.44291,0.00022,21.06662]
[1780303875788,33.23,72721.5,10.5,0.44251,0.00022,21.06301]
[1780303879230,33.23,72720.09,10.5,0.44219,0.00022,21.06017]
[1780303879865,33.23,72720.09,10.5,0.44219,0.00022,21.06017]
[1780303879939,33.23,72721.11,10.5,0.44242,0.00022,21.06222]
[1780303881476,33.23,72725.33,10.5,0.44336,0.00022,21.07065]
[1780303881831,33.23,72725.33,10.5,0.44336,0.00022,21.07065]
[1780303888883,33.23,72723.47,10.5,0.44295,0.00022,21.06698]
[1780303892678,33.23,72723.32,10.5,0.44291,0.00022,21.06288]
[1780303892910,33.23,72722.44,10.5,0.44271,0.00022,21.06112]
[1780303893809,33.23,72722.44,10.5,0.44271,0.00022,21.06112]
[1780303898955,33.23,72716.62,10.5,0.44142,0.00022,21.04938]
[1780303902495,33.23,72716.39,10.5,0.44137,0.00022,21.04892]
[1780303903518,33.23,72716.38,10.5,0.44137,0.00022,21.04891]
[1780303909025,33.23,72715.33,10.5,0.44114,0.00022,21.04679]
[1780303914060,33.23,72716.83,10.5,0.44147,0.00022,21.04987]
[1780303916249,33.24,72716.0,10.5,0.44129,0.00022,21.04818]
[1780303920316,33.24,72715.07,10.5,0.44108,0.00022,21.04629]
[1780303922478,33.24,72719.22,10.5,0.44201,0.00022,21.05475]
[1780303929165,33.24,72719.48,10.5,0.44207,0.00022,21.0553]
[1780303933134,33.24,72719.86,10.5,0.44215,0.00022,21.05607]
[1780303934199,33.24,72718.46,10.5,0.44184,0.00022,21.05325]
[1780303940414,33.24,72716.05,10.5,0.44131,0.00022,21.04838]
[1780303943825,33.24,72715.45,10.5,0.44118,0.00022,21.04717]
[1780303950312,33.25,72715.82,10.5,0.44127,0.00022,21.04798]
[1780303954096,33.25,72715.98,10.5,0.44129,0.00022,21.0445]
[1780303957434,33.25,72716.8,10.5,0.44148,0.00022,21.04621]
[1780303960243,33.25,72717.69,10.5,0.44168,0.00022,21.04803]
[1780303960934,33.25,72717.69,10.5,0.44168,0.00022,21.04803]
[1780303960996,33.25,72721.73,10.5,0.44258,0.00022,21.05619]
[1780303961389,33.25,72727.69,10.5,0.44391,0.00022,21.06803]
[1780303964105,33.25,72728.95,10.5,0.44419,0.00022,21.0705]
[1780303964116,33.25,72729.36,10.5,0.44428,0.00022,21.0713]
[1780303965417,33.25,72722.71,10.5,0.4428,0.00022,21.05816]
[1780303970452,33.25,72720.92,10.5,0.4424,0.00022,21.05459]
[1780303975487,33.25,72719.97,10.5,0.44219,0.00022,21.0527]
[1780303979047,33.25,72719.94,10.5,0.44219,0.00022,21.05265]
[1780303979146,33.25,72720.29,10.5,0.44227,0.00022,21.05336]
[1780303984551,33.25,72722.29,10.5,0.44272,0.00022,21.0574]
[1780303989586,33.26,72723.28,10.5,0.44294,0.00022,21.0594]
[1780303994942,33.26,72725.47,10.5,0.44343,0.00022,21.06376]
[1780303999485,33.26,72722.35,10.5,0.44274,0.00022,21.05757]
[1780304000674,33.26,72722.79,10.5,0.44284,0.00022,21.05846]
[1780304000856,33.26,72722.79,10.5,0.44284,0.00022,21.05846]
[1780304000866,33.26,72722.79,10.5,0.44284,0.00022,21.05846]
[1780304001012,33.26,72722.79,10.5,0.44284,0.00022,21.05846]
[1780304001912,33.26,72725.25,10.5,0.44338,0.00022,21.06335]
[1780304001951,33.26,72732.09,10.5,0.44491,0.00022,21.07675]
[1780304003050,33.26,72732.09,10.5,0.44491,0.00022,21.07675]
[1780304003055,33.26,72732.09,10.5,0.44491,0.00022,21.07675]
[1780304004591,33.26,72731.7,10.5,0.44482,0.00022,21.07599]
[1780304009726,33.26,72728.12,10.5,0.44402,0.00022,21.069]
[1780304015148,33.26,72728.63,10.5,0.44412,0.00022,21.06619]
[1780304015159,33.26,72728.63,10.5,0.44412,0.00022,21.06619]
[1780304015191,33.26,72728.66,10.5,0.44413,0.00022,21.06625]
[1780304016621,33.26,72727.37,10.5,0.44384,0.00022,21.06372]
[1780304021810,33.26,72720.25,10.5,0.44226,0.00022,21.04957]
[1780304025306,33.26,72721.38,10.5,0.44251,0.00022,21.05185]
[1780304030873,33.26,72722.32,10.5,0.44272,0.00022,21.05374]
[1780304031989,33.26,72722.32,10.5,0.44272,0.00022,21.05374]
[1780304035113,33.26,72722.64,10.5,0.4428,0.00022,21.05438]
[1780304040943,33.27,72722.42,10.5,0.44275,0.00022,21.054]
[1780304044516,33.27,72721.92,10.5,0.44265,0.00022,21.05305]
[1780304053040,33.28,72722.08,10.5,0.4427,0.00022,21.05349]
[1780304058075,33.28,72721.74,10.5,0.44263,0.00022,21.05286]
[1780304058340,33.28,72721.74,10.5,0.44263,0.00022,21.05286]
[1780304061447,33.28,72722.12,10.5,0.44272,0.00022,21.05365]
[1780304067660,33.28,72721.61,10.5,0.44261,0.00022,21.05268]
[1780304070767,33.29,72720.92,10.5,0.44246,0.00022,21.05133]
[1780304073949,33.29,72720.96,10.5,0.44246,0.00022,21.04762]
[1780304079227,33.29,72720.91,10.5,0.44246,0.00022,21.04757]
[1780304079540,33.29,72720.91,10.5,0.44246,0.00022,21.04757]
[1780304085269,33.3,72723.13,10.5,0.44296,0.00022,21.05206]
[1780304090304,33.3,72722.96,10.5,0.44293,0.00022,21.05177]
[1780304095340,33.3,72724.44,10.5,0.44326,0.00022,21.05476]
[1780304101381,33.31,72724.58,10.5,0.4433,0.00022,21.0551]
[1780304104874,33.31,72724.32,10.5,0.44325,0.00022,21.05461]
[1780304104921,33.31,72724.32,10.5,0.44325,0.00022,21.05461]
[1780304104975,33.31,72724.97,10.5,0.4434,0.00022,21.05591]
[1780304109020,33.31,72727.92,10.5,0.44406,0.00022,21.06174]
[1780304113266,33.31,72728.34,10.5,0.44416,0.00022,21.06263]
[1780304113362,33.32,72728.08,10.5,0.4441,0.00022,21.06213]
[1780304114147,33.32,72728.08,10.5,0.4441,0.00022,21.06213]
[1780304120028,33.32,72721.97,10.5,0.44275,0.00022,21.05009]
[1780304125550,33.32,72724.14,10.5,0.44324,0.00022,21.05448]
[1780304130585,33.33,72726.66,10.5,0.4438,0.00022,21.05949]
[1780304131960,33.33,72726.66,10.5,0.4438,0.00022,21.05949]
[1780304133516,33.33,72726.93,10.5,0.44386,0.00022,21.05623]
[1780304133536,33.33,72726.93,10.5,0.44386,0.00022,21.05623]
[1780304134112,33.33,72726.93,10.5,0.44386,0.00022,21.05623]
[1780304139014,33.33,72729.32,10.5,0.44439,0.00022,21.06096]
[1780304143722,33.33,72729.29,10.5,0.4444,0.00022,21.06096]
[1780304143809,33.33,72729.29,10.5,0.4444,0.00022,21.06096]
[1780304144698,33.34,72735.04,10.5,0.44568,0.00022,21.07207]
[1780304149733,33.34,72735.94,10.5,0.44589,0.00022,21.07385]
[1780304154468,33.34,72736.64,10.5,0.44605,0.00022,21.07523]
[1780304157020,33.35,72737.31,10.5,0.4462,0.00022,21.07653]
[1780304157111,33.35,72737.31,10.5,0.4462,0.00022,21.07653]
[1780304158017,33.35,72737.45,10.5,0.44624,0.00022,21.07681]
[1780304161245,33.35,72743.92,10.5,0.44767,0.00022,21.08891]
[1780304161264,33.35,72743.92,10.5,0.44767,0.00022,21.08891]
[1780304161268,33.35,72743.92,10.5,0.44767,0.00022,21.08891]
[1780304162764,33.35,72744.55,10.5,0.44781,0.00022,21.09006]
[1780304162783,33.35,72744.55,10.5,0.44781,0.00022,21.09006]
[1780304162825,33.35,72749.33,10.5,0.44888,0.00022,21.09881]
[1780304167860,33.34,72752.94,10.5,0.44967,0.00022,21.10528]
[1780304172895,33.34,72751.72,10.5,0.44939,0.00022,21.10304]
[1780304176089,33.34,72749.24,10.5,0.44884,0.00022,21.09854]
[1780304181958,33.33,72750.6,10.5,0.44914,0.00022,21.10096]
[1780304186992,33.33,72752.1,10.5,0.44946,0.00022,21.10362]
[1780304192028,33.33,72754.95,10.5,0.45008,0.00022,21.10487]
[1780304196675,33.32,72755.64,10.5,0.45023,0.00022,21.10606]
[1780304196683,33.32,72755.64,10.5,0.45023,0.00022,21.10606]
[1780304199727,33.32,72758.53,10.5,0.45087,0.00022,21.11115]
[1780304202810,33.32,72759.71,10.5,0.45113,0.00022,21.1132]
[1780304202816,33.32,72759.71,10.5,0.45113,0.00022,21.1132]
[1780304203105,33.32,72761.5,10.5,0.45153,0.00022,21.11632]
[1780304206408,33.32,72761.76,10.5,0.45158,0.00022,21.11674]
[1780304206424,33.32,72761.76,10.5,0.45158,0.00022,21.11674]
[1780304206560,33.32,72761.76,10.5,0.45158,0.00022,21.11674]
[1780304207135,33.32,72768.29,10.5,0.45304,0.00022,21.12792]
[1780304207627,33.32,72768.29,10.5,0.45304,0.00022,21.12792]
[1780304211561,33.26,72771.63,10.5,0.45369,0.00022,21.133]
[1780304214444,33.26,72772.8,10.5,0.45394,0.00022,21.13487]
[1780304214454,33.26,72772.8,10.5,0.45394,0.00022,21.13487]
[1780304214480,33.26,72772.8,10.5,0.45394,0.00022,21.13487]
[1780304214649,33.26,72772.8,10.5,0.45394,0.00022,21.13487]
[1780304214705,33.26,72772.8,10.5,0.45394,0.00022,21.13487]
[1780304215450,33.26,72774.93,10.5,0.45442,0.00022,21.13843]
[1780304217885,33.26,72775.79,10.5,0.45462,0.00022,21.13987]
[1780304219241,33.26,72776.21,10.5,0.45471,0.00022,21.14056]
[1780304220043,33.26,72776.21,10.5,0.45471,0.00022,21.14057]
[1780304220057,33.26,72776.21,10.5,0.45471,0.00022,21.14057]
[1780304220101,33.26,72776.21,10.5,0.45471,0.00022,21.14057]
[1780304220237,33.26,72776.21,10.5,0.45471,0.00022,21.14057]
[1780304222795,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304222866,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304222897,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304222945,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304222999,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304223103,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304223172,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304223239,33.26,72773.68,10.5,0.45415,0.00022,21.13639]
[1780304223331,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304223579,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304223625,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304223852,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304223865,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304223920,33.26,72785.13,10.5,0.45671,0.00022,21.15501]
[1780304225012,33.26,72789.16,10.5,0.4576,0.00022,21.16132]
[1780304227562,33.24,72789.68,10.5,0.45769,0.00022,21.16197]
[1780304230758,33.23,72792.46,10.5,0.4583,0.00022,21.16619]
[1780304230803,33.23,72792.46,10.5,0.4583,0.00022,21.16619]
[1780304231277,33.23,72792.46,10.5,0.4583,0.00022,21.16619]
[1780304231305,33.23,72792.46,10.5,0.4583,0.00022,21.16619]
[1780304231350,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304231814,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304231843,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304231982,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304232129,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304232194,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304232344,33.23,72798.29,10.5,0.4596,0.00022,21.17504]
[1780304232388,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304232497,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304232744,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304232810,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304232966,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304233099,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304233170,33.24,72806.83,10.5,0.46152,0.00022,21.1877]
[1780304233745,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304233940,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304234022,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304234099,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304234152,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304234203,33.24,72806.74,10.5,0.4615,0.00022,21.18757]
[1780304234337,33.24,72802.56,10.5,0.46057,0.00022,21.18147]
[1780304234747,33.24,72802.56,10.5,0.46057,0.00022,21.18147]
[1780304235201,33.24,72802.56,10.5,0.46057,0.00022,21.18147]
[1780304235809,33.24,72803.7,10.5,0.46082,0.00022,21.18314]
[1780304236178,33.24,72803.7,10.5,0.46082,0.00022,21.18314]
[1780304236363,33.24,72810.97,10.5,0.46245,0.00022,21.19361]
[1780304237085,33.24,72810.97,10.5,0.46245,0.00022,21.19361]
[1780304237370,33.23,72811.4,10.5,0.46254,0.00022,21.19419]
[1780304238377,33.23,72818.51,10.5,0.46413,0.00022,21.20409]
[1780304238771,33.23,72818.51,10.5,0.46413,0.00022,21.20409]
[1780304239216,33.23,72818.51,10.5,0.46413,0.00022,21.20409]
[1780304239285,33.23,72818.51,10.5,0.46413,0.00022,21.20409]
[1780304240356,33.23,72819.34,10.5,0.46432,0.00022,21.20521]
[1780304241351,33.23,72819.38,10.5,0.46432,0.00022,21.20525]
[1780304241415,33.23,72819.38,10.5,0.46432,0.00022,21.20525]
[1780304241598,33.23,72820.17,10.5,0.4645,0.00022,21.20631]
[1780304241735,33.23,72820.17,10.5,0.4645,0.00022,21.20631]
[1780304241847,33.23,72820.17,10.5,0.4645,0.00022,21.20631]
[1780304242405,33.23,72825.23,10.5,0.46563,0.00022,21.21308]
[1780304242591,33.23,72825.23,10.5,0.46563,0.00022,21.21308]
[1780304242855,33.23,72825.23,10.5,0.46563,0.00022,21.21308]
[1780304243742,33.23,72825.77,10.5,0.46575,0.00022,21.2138]
[1780304244138,33.23,72825.77,10.5,0.46575,0.00022,21.2138]
[1780304246919,33.23,72818.98,10.5,0.46423,0.00022,21.20469]
[1780304252325,33.23,72818.55,10.5,0.46413,0.00022,21.2041]
[1780304254051,33.23,72819.65,10.5,0.46437,0.00022,21.2018]
[1780304257285,33.22,72825.55,10.5,0.46569,0.00022,21.20971]
[1780304259271,33.23,72825.86,10.5,0.46576,0.00022,21.21013]
[1780304262178,33.23,72822.47,10.5,0.46501,0.00022,21.20564]
[1780304262240,33.23,72822.47,10.5,0.46501,0.00022,21.20564]
[1780304262286,33.23,72822.47,10.5,0.46501,0.00022,21.20564]
[1780304262440,33.23,72822.47,10.5,0.46501,0.00022,21.20564]
[1780304262801,33.23,72822.24,10.5,0.46496,0.00022,21.20533]
[1780304263147,33.23,72822.24,10.5,0.46496,0.00022,21.20533]
[1780304263216,33.23,72816.19,10.5,0.4636,0.00022,21.19708]
[1780304263552,33.23,72807.54,10.5,0.46166,0.00022,21.18486]
[1780304264513,33.23,72807.54,10.5,0.46166,0.00022,21.18486]
[1780304264774,33.23,72807.54,10.5,0.46166,0.00022,21.18486]
[1780304265693,33.23,72805.7,10.5,0.46125,0.00022,21.1822]
[1780304266810,33.23,72805.12,10.5,0.46112,0.00022,21.18137]
[1780304266821,33.23,72805.12,10.5,0.46112,0.00022,21.18137]
[1780304272211,33.23,72804.42,10.5,0.46097,0.00022,21.18037]
[1780304273938,33.23,72805.77,10.5,0.46127,0.00022,21.18234]
[1780304274099,33.23,72805.77,10.5,0.46127,0.00022,21.18234]
[1780304277694,33.24,72809.35,10.5,0.46208,0.00022,21.18753]
[1780304278447,33.24,72809.35,10.5,0.46208,0.00022,21.18753]
[1780304278591,33.24,72809.94,10.5,0.46221,0.00022,21.18838]
[1780304278984,33.24,72809.94,10.5,0.46221,0.00022,21.18838]
[1780304279410,33.24,72809.94,10.5,0.46221,0.00022,21.18838]
[1780304279458,33.24,72809.94,10.5,0.46221,0.00022,21.18838]
[1780304279477,33.24,72809.94,10.5,0.46221,0.00022,21.18838]
[1780304279777,33.24,72811.75,10.5,0.46262,0.00022,21.19095]
[1780304280043,33.24,72811.75,10.5,0.46262,0.00022,21.19095]
[1780304280146,33.24,72817.46,10.5,0.4639,0.00022,21.19891]
[1780304282501,33.24,72817.03,10.5,0.4638,0.00022,21.19831]
[1780304287557,33.24,72814.95,10.5,0.46334,0.00022,21.19543]
[1780304287608,33.24,72814.95,10.5,0.46334,0.00022,21.19543]
[1780304287778,33.24,72814.95,10.5,0.46334,0.00022,21.19543]
[1780304287866,33.24,72814.95,10.5,0.46334,0.00022,21.19543]
[1780304288741,33.24,72826.79,10.5,0.46599,0.00022,21.21143]
[1780304293852,33.24,72829.51,10.5,0.4666,0.00022,21.21498]
[1780304299819,33.25,72828.15,10.5,0.4663,0.00022,21.21325]
[1780304304854,33.25,72827.15,10.5,0.46608,0.00022,21.21195]
[1780304309889,33.25,72826.95,10.5,0.46604,0.00022,21.21169]
[1780304314040,33.25,72828.05,10.5,0.46627,0.00022,21.20934]
[1780304314078,33.25,72828.05,10.5,0.46627,0.00022,21.20934]
[1780304314095,33.25,72828.05,10.5,0.46627,0.00022,21.20934]
[1780304319960,33.25,72823.52,10.5,0.46526,0.00022,21.20336]
[1780304323529,33.25,72823.65,10.5,0.46529,0.00022,21.20354]
[1780304324948,33.25,72823.52,10.5,0.46526,0.00022,21.20336]
[1780304330031,33.25,72826.26,10.5,0.46587,0.00022,21.20699]
[1780304333576,33.25,72826.24,10.5,0.46587,0.00022,21.20696]
[1780304333663,33.25,72826.24,10.5,0.46587,0.00022,21.20696]
[1780304337408,33.25,72822.61,10.5,0.46505,0.00022,21.20214]
[1780304337508,33.25,72816.63,10.5,0.46371,0.00022,21.19401]
[1780304341316,33.25,72815.61,10.5,0.46349,0.00022,21.1926]
[1780304341499,33.25,72815.61,10.5,0.46349,0.00022,21.1926]
[1780304342147,33.25,72815.25,10.5,0.46341,0.00022,21.1921]
[1780304342313,33.25,72815.25,10.5,0.46341,0.00022,21.1921]
[1780304343134,33.25,72813.49,10.5,0.46301,0.00022,21.18965]
[1780304343172,33.25,72813.49,10.5,0.46301,0.00022,21.18965]
[1780304343505,33.25,72813.49,10.5,0.46301,0.00022,21.18965]
[1780304344130,33.25,72805.8,10.5,0.46129,0.00022,21.17869]
[1780304345137,33.25,72800.49,10.5,0.4601,0.00022,21.17089]
[1780304346820,33.25,72800.7,10.5,0.46015,0.00022,21.17121]
[1780304350076,33.25,72800.92,10.5,0.4602,0.00022,21.17154]
[1780304352546,33.25,72798.84,10.5,0.45974,0.00022,21.16845]
[1780304357333,33.25,72798.67,10.5,0.4597,0.00022,21.1682]
[1780304359332,33.25,72797.9,10.5,0.45953,0.00022,21.16705]
[1780304359826,33.25,72798.84,10.5,0.45974,0.00022,21.16846]
[1780304361830,33.25,72798.33,10.5,0.45963,0.00022,21.1677]
[1780304365138,33.25,72798.26,10.5,0.45961,0.00022,21.1676]
[1780304367515,33.25,72798.18,10.5,0.45959,0.00022,21.16748]
[1780304367851,33.25,72797.77,10.5,0.4595,0.00022,21.16687]
[1780304369857,33.25,72797.9,10.5,0.45953,0.00022,21.16707]
[1780304372844,33.25,72797.87,10.5,0.45953,0.00022,21.16702]
[1780304372866,33.25,72797.87,10.5,0.45953,0.00022,21.16702]
[1780304374110,33.26,72800.74,10.5,0.46016,0.00022,21.16752]
[1780304374224,33.26,72800.74,10.5,0.46016,0.00022,21.16752]
[1780304374382,33.26,72800.74,10.5,0.46016,0.00022,21.16752]
[1780304374472,33.26,72800.74,10.5,0.46016,0.00022,21.16752]
[1780304374606,33.26,72804.61,10.5,0.46103,0.00022,21.17322]
[1780304377843,33.26,72809.0,10.5,0.46201,0.00022,21.17957]
[1780304377843,33.26,72809.0,10.5,0.46201,0.00022,21.17957]
[1780304378545,33.26,72809.0,10.5,0.46201,0.00022,21.17957]
[1780304382793,33.26,72805.09,10.5,0.46114,0.00022,21.17396]
[1780304382868,33.26,72805.09,10.5,0.46114,0.00022,21.17396]
[1780304382872,33.26,72805.09,10.5,0.46114,0.00022,21.17396]
[1780304387548,33.26,72805.03,10.5,0.46113,0.00022,21.17389]
[1780304392364,33.27,72805.78,10.5,0.4613,0.00022,21.175]
[1780304393815,33.27,72809.38,10.5,0.46211,0.00022,21.18019]
[1780304394828,33.27,72809.66,10.5,0.46218,0.00022,21.1806]
[1780304394836,33.27,72809.66,10.5,0.46218,0.00022,21.1806]
[1780304395263,33.27,72809.66,10.5,0.46218,0.00022,21.1806]
[1780304396539,33.27,72809.62,10.5,0.46217,0.00022,21.18054]
[1780304400939,33.27,72809.7,10.5,0.46219,0.00022,21.18068]
[1780304401174,33.27,72809.7,10.5,0.46219,0.00022,21.18068]
[1780304401184,33.27,72809.7,10.5,0.46219,0.00022,21.18068]
[1780304401294,33.27,72809.7,10.5,0.46219,0.00022,21.18068]
[1780304401318,33.27,72809.7,10.5,0.46219,0.00022,21.18068]
[1780304401533,33.27,72816.54,10.5,0.46372,0.00022,21.19027]
[1780304402061,33.27,72816.54,10.5,0.46372,0.00022,21.19027]
[1780304403338,33.27,72820.93,10.5,0.46471,0.00022,21.19626]
[1780304403429,33.27,72820.93,10.5,0.46471,0.00022,21.19626]
[1780304403812,33.27,72820.77,10.5,0.46467,0.00022,21.19604]
[1780304404162,33.27,72820.77,10.5,0.46467,0.00022,21.19604]
[1780304404242,33.27,72820.77,10.5,0.46467,0.00022,21.19604]
[1780304404856,33.27,72818.15,10.5,0.46408,0.00022,21.19248]
[1780304405636,33.27,72816.81,10.5,0.46378,0.00022,21.19064]
[1780304410818,33.27,72814.88,10.5,0.46335,0.00022,21.18797]
[1780304411357,33.27,72814.88,10.5,0.46335,0.00022,21.18797]
[1780304414263,33.27,72814.83,10.5,0.46334,0.00022,21.1879]
[1780304419666,33.27,72817.64,10.5,0.46397,0.00022,21.19178]
[1780304423735,33.27,72817.44,10.5,0.46392,0.00022,21.19151]
[1780304429737,33.27,72820.27,10.5,0.46456,0.00022,21.19537]
[1780304431307,33.27,72820.27,10.5,0.46456,0.00022,21.19537]
[1780304436786,33.27,72820.66,10.5,0.46464,0.00022,21.19209]
[1780304439629,33.27,72821.05,10.5,0.46472,0.00022,21.19261]
[1780304439635,33.27,72821.05,10.5,0.46472,0.00022,21.19261]
[1780304439696,33.27,72821.09,10.5,0.46473,0.00022,21.19267]
[1780304439741,33.27,72821.09,10.5,0.46473,0.00022,21.19267]
[1780304439834,33.27,72821.09,10.5,0.46473,0.00022,21.19267]
[1780304441634,33.27,72821.09,10.5,0.46473,0.00022,21.19267]
[1780304446858,33.27,72823.12,10.5,0.46519,0.00022,21.19539]
[1780304451894,33.27,72824.83,10.5,0.46557,0.00022,21.19766]
[1780304455140,33.27,72824.92,10.5,0.46559,0.00022,21.19778]
[1780304455779,33.27,72827.45,10.5,0.46615,0.00022,21.20109]
[1780304460961,33.27,72832.36,10.5,0.46725,0.00022,21.2074]
[1780304465621,33.26,72832.64,10.5,0.46731,0.00022,21.20775]
[1780304473740,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304473758,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304473795,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304473868,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304473879,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304474021,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304474161,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304474584,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304474628,33.26,72832.53,10.5,0.46727,0.00022,21.20757]
[1780304474664,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304474719,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304474969,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304474973,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304475078,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304475396,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304475417,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304475679,33.26,72844.06,10.5,0.46986,0.00022,21.2218]
[1780304475540,33.25,72860.41,10.5,0.47352,0.00022,21.24042]
[1780304476036,33.25,72860.41,10.5,0.47352,0.00022,21.24042]
[1780304476161,33.25,72860.41,10.5,0.47352,0.00022,21.24042]
[1780304476517,33.25,72866.21,10.5,0.47482,0.00022,21.24661]
[1780304481034,33.24,72867.34,10.5,0.47506,0.00022,21.24776]
[1780304481221,33.24,72867.34,10.5,0.47506,0.00022,21.24776]
[1780304481917,33.23,72865.44,10.5,0.47463,0.00022,21.24576]
[1780304482040,33.23,72865.44,10.5,0.47463,0.00022,21.24576]
[1780304486553,33.23,72866.23,10.5,0.4748,0.00022,21.24656]
[1780304487672,33.22,72865.95,10.5,0.47473,0.00022,21.24626]
[1780304491182,33.22,72856.25,10.5,0.47255,0.00022,21.23195]
[1780304492420,33.22,72856.25,10.5,0.47255,0.00022,21.23195]
[1780304493515,33.22,72855.23,10.5,0.47232,0.00022,21.23081]
[1780304493528,33.22,72855.23,10.5,0.47232,0.00022,21.23081]
[1780304494131,33.23,72854.85,10.5,0.47224,0.00022,21.2304]
[1780304494306,33.23,72854.85,10.5,0.47224,0.00022,21.2304]
[1780304497225,33.23,72860.79,10.5,0.47358,0.00022,21.23699]
[1780304497712,33.23,72860.79,10.5,0.47358,0.00022,21.23699]
[1780304501029,33.23,72860.0,10.5,0.4734,0.00022,21.23613]
[1780304501253,33.23,72858.44,10.5,0.47305,0.00022,21.23442]
[1780304502032,33.23,72858.44,10.5,0.47305,0.00022,21.23442]
[1780304503170,33.22,72858.7,10.5,0.47309,0.00022,21.23464]
[1780304503218,33.22,72858.7,10.5,0.47309,0.00022,21.23464]
[1780304503251,33.22,72858.7,10.5,0.47309,0.00022,21.23464]
[1780304504276,33.2,72847.18,10.5,0.47049,0.00022,21.22145]
[1780304509311,33.2,72844.38,10.5,0.46985,0.00022,21.2181]
[1780304515569,33.19,72844.13,10.5,0.46979,0.00022,21.21779]
[1780304520516,33.19,72845.31,10.5,0.47005,0.00022,21.21917]
[1780304520517,33.19,72845.31,10.5,0.47005,0.00022,21.21917]
[1780304520574,33.19,72845.31,10.5,0.47005,0.00022,21.21917]
[1780304522403,33.19,72851.23,10.5,0.47138,0.00022,21.2261]
[1780304526430,33.18,72857.15,10.5,0.47271,0.00022,21.2328]
[1780304527313,33.18,72857.15,10.5,0.47271,0.00022,21.2328]
[1780304527318,33.18,72857.15,10.5,0.47271,0.00022,21.2328]
[1780304527438,33.18,72857.64,10.5,0.47282,0.00022,21.23333]
[1780304528150,33.18,72857.64,10.5,0.47282,0.00022,21.23333]
[1780304530763,33.18,72862.33,10.5,0.47387,0.00022,21.23846]
[1780304532511,33.18,72863.63,10.5,0.47416,0.00022,21.23985]
[1780304535482,33.18,72863.24,10.5,0.47407,0.00022,21.23944]
[1780304535967,33.18,72862.88,10.5,0.47399,0.00022,21.23905]
[1780304538504,33.18,72861.19,10.5,0.47361,0.00022,21.23722]
[1780304538738,33.18,72861.19,10.5,0.47361,0.00022,21.23722]
[1780304539526,33.18,72866.64,10.5,0.47484,0.00022,21.24304]
[1780304543730,33.18,72866.77,10.5,0.47487,0.00022,21.24317]
[1780304548589,33.18,72861.38,10.5,0.47365,0.00022,21.23742]
[1780304553630,33.18,72867.07,10.5,0.47493,0.00022,21.23969]
[1780304558665,33.18,72865.39,10.5,0.47455,0.00022,21.23792]
[1780304563705,33.18,72868.94,10.5,0.47534,0.00022,21.24163]
[1780304567733,33.18,72861.77,10.5,0.47373,0.00022,21.23404]
[1780304570556,33.18,72857.43,10.5,0.47275,0.00022,21.22928]
[1780304570676,33.18,72857.43,10.5,0.47275,0.00022,21.22928]
[1780304570754,33.18,72863.8,10.5,0.47419,0.00022,21.23623]
[1780304570826,33.18,72863.8,10.5,0.47419,0.00022,21.23623]
[1780304576796,33.18,72864.63,10.5,0.47437,0.00022,21.23711]
[1780304581831,33.18,72863.53,10.5,0.47413,0.00022,21.23593]
[1780304585655,33.18,72863.77,10.5,0.47418,0.00022,21.23619]
[1780304586866,33.18,72854.79,10.5,0.47216,0.00022,21.22632]
[1780304589022,33.18,72854.56,10.5,0.47211,0.00022,21.22606]
[1780304589072,33.18,72854.75,10.5,0.47215,0.00022,21.22628]
[1780304590149,33.18,72854.75,10.5,0.47215,0.00022,21.22628]
[1780304590238,33.17,72859.24,10.5,0.47316,0.00022,21.23128]
[1780304593964,33.18,72859.19,10.5,0.47315,0.00022,21.23123]
[1780304594049,33.18,72858.97,10.5,0.4731,0.00022,21.23098]
[1780304594970,33.18,72858.97,10.5,0.4731,0.00022,21.23098]
[1780304600964,33.17,72854.34,10.5,0.47205,0.00022,21.22578]
[1780304607006,33.16,72855.11,10.5,0.47221,0.00023,21.22662]
[1780304610137,33.16,72855.33,10.5,0.47226,0.00023,21.22685]
[1780304610141,33.16,72855.33,10.5,0.47226,0.00023,21.22685]
[1780304610339,33.16,72855.33,10.5,0.47226,0.00023,21.22685]
[1780304610378,33.16,72855.33,10.5,0.47226,0.00023,21.22685]
[1780304610427,33.16,72855.33,10.5,0.47226,0.00023,21.22685]
[1780304610498,33.15,72855.36,10.5,0.47227,0.00023,21.22688]
[1780304611147,33.15,72855.36,10.5,0.47227,0.00023,21.22688]
[1780304612772,33.15,72859.52,10.5,0.47319,0.00023,21.22771]
[1780304613620,33.15,72863.34,10.5,0.47405,0.00023,21.23186]
[1780304613925,33.15,72863.41,10.5,0.47407,0.00023,21.23194]
[1780304616857,33.15,72868.34,10.5,0.47518,0.00023,21.23714]
[1780304617196,33.15,72868.34,10.5,0.47518,0.00023,21.23714]
[1780304618851,33.15,72876.66,10.5,0.47705,0.00023,21.24555]
[1780304619022,33.15,72876.66,10.5,0.47705,0.00023,21.24555]
[1780304619391,33.15,72876.66,10.5,0.47705,0.00023,21.24555]
[1780304619430,33.15,72877.95,10.5,0.47735,0.00023,21.24682]
[1780304620026,33.15,72877.95,10.5,0.47735,0.00023,21.24682]
[1780304623588,33.16,72879.31,10.5,0.47765,0.00023,21.24814]
[1780304629170,33.16,72881.28,10.5,0.4781,0.00023,21.25005]
[1780304630360,33.16,72881.28,10.5,0.4781,0.00023,21.25005]
[1780304630376,33.16,72881.28,10.5,0.4781,0.00023,21.25005]
[1780304630435,33.16,72881.28,10.5,0.4781,0.00023,21.25005]
[1780304630587,33.16,72881.28,10.5,0.4781,0.00023,21.25005]
[1780304630915,33.17,72881.57,10.5,0.47817,0.00023,21.25033]
[1780304630949,33.17,72881.57,10.5,0.47817,0.00023,21.25033]
[1780304631184,33.17,72888.8,10.5,0.4798,0.00023,21.25702]
[1780304632786,33.17,72888.8,10.5,0.4798,0.00023,21.25702]
[1780304633271,33.17,72889.74,10.5,0.48001,0.00023,21.25786]
[1780304636730,33.17,72886.57,10.5,0.4793,0.00023,21.255]
[1780304636766,33.17,72885.11,10.5,0.47897,0.00023,21.25366]
[1780304637436,33.17,72885.11,10.5,0.47897,0.00023,21.25366]
[1780304640211,33.17,72883.66,10.5,0.47865,0.00023,21.25231]
[1780304645209,33.18,72883.28,10.5,0.47856,0.00023,21.25197]
[1780304645215,33.18,72883.28,10.5,0.47856,0.00023,21.25197]
[1780304645249,33.18,72883.28,10.5,0.47856,0.00023,21.25197]
[1780304646289,33.18,72874.53,10.5,0.4766,0.00023,21.24351]
[1780304648798,33.18,72874.09,10.5,0.4765,0.00023,21.24308]
[1780304658373,33.19,72875.45,10.5,0.47682,0.00022,21.24446]
[1780304663408,33.19,72875.1,10.5,0.47674,0.00022,21.24413]
[1780304668443,33.2,72873.83,10.5,0.47646,0.00022,21.24288]
[1780304673478,33.2,72872.99,10.5,0.47627,0.00022,21.23826]
[1780304678513,33.2,72872.9,10.5,0.47625,0.00022,21.23818]
[1780304685562,33.21,72871.8,10.5,0.47601,0.00022,21.23709]
[1780304686588,33.21,72871.8,10.5,0.47601,0.00022,21.23709]
[1780304688745,33.21,72869.11,10.5,0.47541,0.00022,21.23434]
[1780304688899,33.21,72869.11,10.5,0.47541,0.00022,21.23434]
[1780304694631,33.22,72866.35,10.5,0.47479,0.00022,21.2315]
[1780304696645,33.22,72873.1,10.5,0.47631,0.00022,21.23843]
[1780304701680,33.22,72874.06,10.5,0.47653,0.00022,21.23941]
[1780304702180,33.22,72874.06,10.5,0.47653,0.00022,21.23941]
[1780304707722,33.23,72874.48,10.5,0.47663,0.00022,21.23984]
[1780304712665,33.23,72874.34,10.5,0.4766,0.00022,21.2397]
[1780304712880,33.23,72874.34,10.5,0.4766,0.00022,21.2397]
[1780304717840,33.23,72875.62,10.5,0.47689,0.00022,21.24098]
[1780304717871,33.23,72875.62,10.5,0.47689,0.00022,21.24098]
[1780304717912,33.23,72875.62,10.5,0.47689,0.00022,21.24098]
[1780304718081,33.23,72875.62,10.5,0.47689,0.00022,21.24098]
[1780304718799,33.24,72879.31,10.5,0.47772,0.00022,21.24458]
[1780304719870,33.24,72879.31,10.5,0.47772,0.00022,21.24458]
[1780304721820,33.24,72887.57,10.5,0.47958,0.00022,21.25229]
[1780304724103,33.24,72885.49,10.5,0.47912,0.00022,21.2504]
[1780304729607,33.24,72885.54,10.5,0.47913,0.00022,21.25045]
[1780304730953,33.24,72888.14,10.5,0.47971,0.00022,21.25282]
[1780304736914,33.24,72890.02,10.5,0.48013,0.00022,21.25071]
[1780304740289,33.25,72890.74,10.5,0.4803,0.00022,21.25136]
[1780304742406,33.25,72890.67,10.5,0.48028,0.00022,21.25129]
[1780304745553,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304745599,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304745615,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304745633,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304745635,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304745739,33.25,72892.45,10.5,0.48068,0.00022,21.25286]
[1780304746371,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746456,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746563,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746581,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746610,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746757,33.25,72892.48,10.5,0.48069,0.00022,21.25289]
[1780304746845,33.25,72899.05,10.5,0.48216,0.00022,21.25847]
[1780304747526,33.25,72899.05,10.5,0.48216,0.00022,21.25847]
[1780304747566,33.25,72899.05,10.5,0.48216,0.00022,21.25847]
[1780304747986,33.25,72900.97,10.5,0.4826,0.00022,21.26005]
[1780304748060,33.25,72900.97,10.5,0.4826,0.00022,21.26005]
[1780304748552,33.25,72900.97,10.5,0.4826,0.00022,21.26005]
[1780304750175,33.25,72903.08,10.5,0.48307,0.00022,21.26175]
[1780304750344,33.25,72903.08,10.5,0.48307,0.00022,21.26175]
[1780304751331,33.25,72903.97,10.5,0.48327,0.00022,21.26246]
[1780304751831,33.25,72903.97,10.5,0.48327,0.00022,21.26246]
[1780304752384,33.25,72903.77,10.5,0.48322,0.00022,21.2623]
[1780304752604,33.25,72903.77,10.5,0.48322,0.00022,21.2623]
[1780304759082,33.24,72908.44,10.5,0.48427,0.00022,21.26594]
[1780304761563,33.25,72908.96,10.5,0.48439,0.00022,21.26634]
[1780304767143,33.25,72907.8,10.5,0.48413,0.00022,21.26545]
[1780304768343,33.25,72907.8,10.5,0.48413,0.00022,21.26545]
[1780304768528,33.25,72907.8,10.5,0.48413,0.00022,21.26545]
[1780304771039,33.25,72901.05,10.5,0.48261,0.00022,21.26011]
[1780304771758,33.25,72901.05,10.5,0.48261,0.00022,21.26011]
[1780304771814,33.25,72901.05,10.5,0.48261,0.00022,21.26011]
[1780304773059,33.24,72898.63,10.5,0.48207,0.00022,21.25812]
[1780304775277,33.24,72898.77,10.5,0.4821,0.00022,21.25823]
[1780304779602,33.24,72898.59,10.5,0.48206,0.00022,21.25808]
[1780304783711,33.24,72899.5,10.5,0.48226,0.00022,21.25883]
[1780304784862,33.24,72898.8,10.5,0.4821,0.00022,21.25825]
[1780304784907,33.24,72898.8,10.5,0.4821,0.00022,21.25825]
[1780304786766,33.24,72897.62,10.5,0.48184,0.00022,21.25726]
[1780304787268,33.24,72897.51,10.5,0.48181,0.00022,21.25717]
[1780304788517,33.24,72898.01,10.5,0.48192,0.00022,21.25759]
[1780304794334,33.23,72898.69,10.5,0.48207,0.00022,21.25436]
[1780304795656,33.23,72898.69,10.5,0.48207,0.00022,21.25436]
[1780304795674,33.23,72898.69,10.5,0.48207,0.00022,21.25436]
[1780304795690,33.23,72898.69,10.5,0.48207,0.00022,21.25436]
[1780304796348,33.23,72903.58,10.5,0.48317,0.00022,21.25834]
[1780304801382,33.23,72903.56,10.5,0.48316,0.00022,21.25832]
[1780304806418,33.23,72902.7,10.5,0.48297,0.00022,21.25763]
[1780304811453,33.23,72902.77,10.5,0.48298,0.00022,21.25768]
[1780304814735,33.23,72902.66,10.5,0.48296,0.00022,21.25759]
[1780304814840,33.23,72902.66,10.5,0.48296,0.00022,21.25759]
[1780304814844,33.23,72902.66,10.5,0.48296,0.00022,21.25759]
[1780304817469,33.23,72901.49,10.5,0.48269,0.00022,21.25665]
[1780304820091,33.23,72901.1,10.5,0.4826,0.00022,21.25633]
[1780304825551,33.22,72901.53,10.5,0.4827,0.00022,21.25667]
[1780304830587,33.22,72900.95,10.5,0.48257,0.00022,21.2562]
[1780304836629,33.22,72900.99,10.5,0.48257,0.00022,21.25622]
[1780304838943,33.22,72900.98,10.5,0.48257,0.00022,21.25621]
[1780304838958,33.22,72900.98,10.5,0.48257,0.00022,21.25621]
[1780304839095,33.22,72900.98,10.5,0.48257,0.00022,21.25621]
[1780304840024,33.22,72900.98,10.5,0.48257,0.00022,21.25621]
[1780304840071,33.22,72900.16,10.5,0.48239,0.00022,21.25554]
[1780304841004,33.22,72900.16,10.5,0.48239,0.00022,21.25554]
[1780304841058,33.22,72891.16,10.5,0.48036,0.00022,21.24787]
[1780304841664,33.22,72883.71,10.5,0.47869,0.00022,21.24112]
[1780304842160,33.22,72883.71,10.5,0.47869,0.00022,21.24112]
[1780304844018,33.22,72882.69,10.5,0.47846,0.00022,21.24016]
[1780304845170,33.22,72882.68,10.5,0.47846,0.00022,21.24016]
[1780304846729,33.22,72883.74,10.5,0.4787,0.00022,21.24115]
[1780304848089,33.22,72882.83,10.5,0.47849,0.00022,21.24031]
[1780304848152,33.22,72882.83,10.5,0.47849,0.00022,21.24031]
[1780304848929,33.22,72882.83,10.5,0.47849,0.00022,21.24031]
[1780304849019,33.22,72882.83,10.5,0.47849,0.00022,21.24031]
[1780304849025,33.22,72882.83,10.5,0.47849,0.00022,21.24031]
[1780304853820,33.23,72887.05,10.5,0.47944,0.00022,21.24042]
[1780304853873,33.23,72887.05,10.5,0.47944,0.00022,21.24042]
[1780304854868,33.23,72887.16,10.5,0.47946,0.00022,21.24052]
[1780304861804,33.23,72888.68,10.5,0.47981,0.00022,21.24191]
[1780304863449,33.23,72888.67,10.5,0.47981,0.00022,21.2419]
[1780304866560,33.23,72890.01,10.5,0.48011,0.00022,21.2431]
[1780304869570,33.23,72890.08,10.5,0.48013,0.00022,21.24316]
[1780304869728,33.23,72890.08,10.5,0.48013,0.00022,21.24316]
[1780304869930,33.23,72890.08,10.5,0.48013,0.00022,21.24316]
[1780304870769,33.23,72893.66,10.5,0.48093,0.00022,21.2463]
[1780304870866,33.23,72901.7,10.5,0.48274,0.00022,21.25304]
[1780304871142,33.23,72901.7,10.5,0.48274,0.00022,21.25304]
[1780304873729,33.23,72905.75,10.5,0.48365,0.00022,21.25626]
[1780304873930,33.23,72905.75,10.5,0.48365,0.00022,21.25626]
[1780304873930,33.23,72905.75,10.5,0.48365,0.00022,21.25626]
[1780304876275,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304876743,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304876745,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304876749,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304876792,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304876873,33.23,72906.53,10.5,0.48383,0.00022,21.25687]
[1780304878745,33.23,72907.42,10.5,0.48403,0.00022,21.25756]
[1780304878803,33.23,72907.42,10.5,0.48403,0.00022,21.25756]
[1780304879896,33.23,72907.73,10.5,0.4841,0.00022,21.2578]
[1780304884966,33.24,72908.6,10.5,0.48429,0.00022,21.25847]
[1780304887137,33.24,72908.63,10.5,0.4843,0.00022,21.2585]
[1780304893023,33.24,72912.99,10.5,0.48528,0.00022,21.26177]
[1780304894903,33.24,72913.08,10.5,0.4853,0.00022,21.26183]
[1780304895180,33.24,72913.6,10.5,0.48542,0.00022,21.26221]
[1780304897454,33.24,72915.46,10.5,0.48584,0.00022,21.26356]
[1780304897772,33.24,72915.46,10.5,0.48584,0.00022,21.26356]
[1780304897986,33.24,72915.46,10.5,0.48584,0.00022,21.26356]
[1780304898376,33.24,72918.22,10.5,0.48646,0.00022,21.26552]
[1780304898380,33.24,72918.22,10.5,0.48646,0.00022,21.26552]
[1780304900372,33.24,72923.09,10.5,0.48756,0.00022,21.26884]
[1780304900618,33.24,72923.09,10.5,0.48756,0.00022,21.26884]
[1780304906114,33.24,72921.53,10.5,0.48721,0.00022,21.26779]
[1780304911150,33.24,72917.65,10.5,0.48633,0.00022,21.26133]
[1780304916239,33.24,72914.72,10.5,0.48567,0.00022,21.25924]
[1780304922226,33.24,72909.46,10.5,0.48448,0.00022,21.25534]
[1780304926752,33.23,72909.49,10.5,0.48449,0.00022,21.25536]
[1780304926886,33.23,72909.49,10.5,0.48449,0.00022,21.25536]
[1780304926981,33.23,72909.49,10.5,0.48449,0.00022,21.25536]
[1780304927724,33.23,72909.49,10.5,0.48449,0.00022,21.25536]
[1780304927810,33.23,72903.2,10.5,0.48307,0.00022,21.25045]
[1780304928379,33.23,72903.2,10.5,0.48307,0.00022,21.25045]
[1780304934310,33.23,72903.87,10.5,0.48322,0.00022,21.25099]
[1780304939346,33.23,72903.92,10.5,0.48323,0.00022,21.25103]
[1780304943484,33.23,72902.74,10.5,0.48297,0.00022,21.25008]
[1780304949015,33.23,72902.94,10.5,0.48301,0.00022,21.25024]
[1780304954452,33.23,72900.24,10.5,0.4824,0.00022,21.24805]
[1780304959487,33.23,72901.18,10.5,0.48261,0.00022,21.24881]
[1780304964522,33.23,72901.83,10.5,0.48276,0.00022,21.24934]
[1780304969558,33.23,72901.99,10.5,0.48279,0.00023,21.24947]
[1780304970308,33.23,72901.99,10.5,0.48279,0.00023,21.24947]
[1780304972580,33.23,72908.1,10.5,0.48416,0.00023,21.25049]
[1780304977105,33.23,72911.13,10.5,0.48485,0.00023,21.25279]
[1780304978621,33.23,72915.78,10.5,0.48589,0.00023,21.25619]
[1780304982337,33.23,72915.7,10.5,0.48588,0.00023,21.25614]
[1780304982649,33.23,72910.28,10.5,0.48466,0.00023,21.25216]
[1780304983698,33.23,72910.28,10.5,0.48466,0.00023,21.25216]
[1780304988754,33.23,72913.43,10.5,0.48537,0.00023,21.2545]
[1780304989189,33.23,72913.43,10.5,0.48537,0.00023,21.2545]
[1780304989607,33.23,72915.76,10.5,0.48589,0.00023,21.25618]
[1780304994733,33.23,72916.37,10.5,0.48603,0.00023,21.25661]
[1780304999768,33.23,72917.11,10.5,0.48619,0.00023,21.25714]
[1780305004802,33.22,72920.21,10.5,0.48689,0.00023,21.25929]
[1780305009838,33.22,72920.29,10.5,0.48691,0.00023,21.25935]
[1780305014874,33.22,72917.31,10.5,0.48623,0.00023,21.25727]
[1780305018848,33.22,72917.45,10.5,0.48627,0.00023,21.25737]
[1780305023937,33.22,72916.78,10.5,0.48612,0.00023,21.2569]
[1780305028972,33.23,72917.06,10.5,0.48618,0.00023,21.2571]
[1780305034007,33.23,72917.85,10.5,0.48636,0.00023,21.25388]
[1780305037124,33.23,72918.15,10.5,0.48643,0.00023,21.25409]
[1780305045085,33.23,72918.01,10.5,0.4864,0.00023,21.25399]
[1780305050120,33.23,72918.34,10.5,0.48647,0.00023,21.25422]
[1780305056162,33.23,72918.97,10.5,0.48661,0.00023,21.25466]
[1780305061204,33.23,72919.15,10.5,0.48665,0.00023,21.25478]
[1780305066239,33.23,72918.86,10.5,0.48659,0.00023,21.25458]
[1780305071274,33.23,72918.32,10.5,0.48646,0.00023,21.2542]
[1780305076309,33.23,72917.19,10.5,0.48621,0.00023,21.25341]
[1780305080301,33.23,72918.23,10.5,0.48644,0.00023,21.25414]
[1780305085708,33.23,72920.3,10.5,0.48691,0.00023,21.25557]
[1780305090234,33.23,72919.31,10.5,0.48668,0.00023,21.25489]
[1780305094173,33.23,72919.56,10.5,0.48674,0.00023,21.25127]
[1780305095529,33.23,72919.98,10.5,0.48683,0.00023,21.25156]
[1780305099485,33.23,72920.59,10.5,0.48697,0.00023,21.25198]
[1780305105513,33.23,72920.95,10.5,0.48705,0.00023,21.25223]
[1780305110549,33.23,72920.61,10.5,0.48698,0.00023,21.252]
[1780305115584,33.23,72919.59,10.5,0.48675,0.00023,21.2513]
[1780305120619,33.23,72921.86,10.5,0.48726,0.00023,21.25285]
[1780305124495,33.23,72921.31,10.5,0.48713,0.00023,21.25247]
[1780305125525,33.23,72921.26,10.5,0.48712,0.00023,21.25244]
[1780305130689,33.23,72919.25,10.5,0.48667,0.00023,21.25106]
[1780305135724,33.23,72919.46,10.5,0.48672,0.00023,21.2512]
[1780305140759,33.23,72919.99,10.5,0.48683,0.00023,21.25157]
[1780305146801,33.23,72920.81,10.5,0.48702,0.00023,21.25213]
[1780305151836,33.23,72919.85,10.5,0.4868,0.00023,21.24768]
[1780305156871,33.23,72919.35,10.5,0.48669,0.00023,21.24734]
[1780305161906,33.23,72914.82,10.5,0.48567,0.00023,21.24413]
[1780305164878,33.23,72914.97,10.5,0.4857,0.00023,21.24424]
[1780305166003,33.23,72913.32,10.5,0.48533,0.00023,21.24304]
[1780305170386,33.23,72909.46,10.5,0.48446,0.00023,21.24016]
[1780305170494,33.23,72909.22,10.5,0.4844,0.00023,21.23998]
[1780305172574,33.23,72904.5,10.5,0.48334,0.00023,21.23631]
[1780305174105,33.23,72903.83,10.5,0.48319,0.00023,21.23578]
[1780305174910,33.23,72902.84,10.5,0.48297,0.00023,21.23499]
[1780305174918,33.23,72902.84,10.5,0.48297,0.00023,21.23499]
[1780305175923,33.23,72902.19,10.5,0.48282,0.00023,21.23447]
[1780305176909,33.23,72899.81,10.5,0.48229,0.00023,21.23252]
[1780305176932,33.23,72899.81,10.5,0.48229,0.00023,21.23252]
[1780305180228,33.23,72898.43,10.5,0.48198,0.00023,21.23138]
[1780305181881,33.23,72897.33,10.5,0.48173,0.00023,21.23046]
[1780305184545,33.23,72897.8,10.5,0.48183,0.00023,21.23085]
[1780305186559,33.23,72897.77,10.5,0.48183,0.00023,21.23083]
[1780305186826,33.23,72897.77,10.5,0.48183,0.00023,21.23083]
[1780305190669,33.23,72895.92,10.5,0.48141,0.00023,21.22926]
[1780305196148,33.23,72890.97,10.5,0.48029,0.00023,21.22497]
[1780305198801,33.22,72890.73,10.5,0.48024,0.00023,21.22475]
[1780305200315,33.22,72890.6,10.5,0.48021,0.00023,21.22464]
[1780305200910,33.22,72890.8,10.5,0.48025,0.00023,21.22481]
[1780305200915,33.22,72890.8,10.5,0.48025,0.00023,21.22481]
[1780305211256,33.22,72888.57,10.5,0.47974,0.00023,21.21901]
[1780305216290,33.22,72887.47,10.5,0.47949,0.00023,21.21801]
[1780305219025,33.21,72886.99,10.5,0.47938,0.00023,21.21757]
[1780305224018,33.21,72885.75,10.5,0.4791,0.00023,21.21643]
[1780305227969,33.21,72885.28,10.5,0.47899,0.00023,21.21599]
[1780305229123,33.21,72885.32,10.5,0.479,0.00023,21.21603]
[1780305233485,33.21,72884.2,10.5,0.47875,0.00023,21.21498]
[1780305237790,33.2,72883.59,10.5,0.47861,0.00023,21.21441]
[1780305239574,33.2,72883.24,10.5,0.47853,0.00023,21.21408]
[1780305239608,33.2,72883.24,10.5,0.47853,0.00023,21.21408]
[1780305239615,33.2,72883.24,10.5,0.47853,0.00023,21.21408]
[1780305241853,33.2,72878.83,10.5,0.47753,0.00023,21.20988]
[1780305247515,33.21,72878.17,10.5,0.47739,0.00023,21.20926]
[1780305253557,33.22,72876.95,10.5,0.47712,0.00023,21.20809]
[1780305258571,33.22,72879.31,10.5,0.47766,0.00023,21.21039]
[1780305261885,33.22,72879.36,10.5,0.47767,0.00023,21.21044]
[1780305269669,33.23,72878.11,10.5,0.4774,0.00023,21.20927]
[1780305271392,33.23,72878.11,10.5,0.4774,0.00023,21.20927]
[1780305271939,33.23,72877.43,10.5,0.47724,0.00023,21.20481]
[1780305274052,33.23,72877.06,10.5,0.47716,0.00023,21.20446]
[1780305274951,33.24,72876.72,10.5,0.47709,0.00023,21.20413]
[1780305279003,33.24,72876.48,10.5,0.47703,0.00023,21.2039]
[1780305287113,33.24,72877.49,10.5,0.47727,0.00023,21.2049]
[1780305289388,33.25,72877.48,10.5,0.47727,0.00022,21.20491]
[1780305290150,33.25,72877.48,10.5,0.47727,0.00022,21.20492]
[1780305291009,33.25,72877.43,10.5,0.47726,0.00022,21.20487]
[1780305292014,33.25,72877.12,10.5,0.47719,0.00022,21.20457]
[1780305292179,33.25,72877.12,10.5,0.47719,0.00022,21.20457]
[1780305292790,33.26,72877.07,10.5,0.47718,0.00022,21.20453]
[1780305294991,33.26,72877.07,10.5,0.47718,0.00022,21.20453]
[1780305300116,33.26,72876.88,10.5,0.47714,0.00022,21.20436]
[1780305300865,33.26,72876.78,10.5,0.47712,0.00022,21.20427]
[1780305301465,33.26,72876.78,10.5,0.47712,0.00022,21.20427]
[1780305307640,33.27,72877.19,10.5,0.47722,0.00022,21.20468]
[1780305307962,33.27,72877.19,10.5,0.47722,0.00022,21.20468]
[1780305312972,33.26,72887.34,10.5,0.4795,0.00022,21.21422]
[1780305318007,33.26,72887.24,10.5,0.47948,0.00022,21.21412]
[1780305318607,33.26,72887.24,10.5,0.47948,0.00022,21.21412]
[1780305324044,33.26,72889.63,10.5,0.48001,0.00022,21.21627]
[1780305329086,33.26,72889.21,10.5,0.47991,0.00022,21.21589]
[1780305329950,33.26,72889.21,10.5,0.47991,0.00022,21.21589]
[1780305330943,33.26,72890.62,10.5,0.48023,0.00023,21.21714]
[1780305334182,33.26,72891.78,10.5,0.48049,0.00023,21.21436]
[1780305334401,33.26,72891.78,10.5,0.48049,0.00023,21.21436]
[1780305334548,33.26,72891.78,10.5,0.48049,0.00023,21.21436]
[1780305335148,33.26,72891.68,10.5,0.48046,0.00023,21.21428]
[1780305337747,33.26,72884.74,10.5,0.4789,0.00023,21.20802]
[1780305338068,33.26,72884.74,10.5,0.4789,0.00023,21.20802]
[1780305338150,33.26,72879.0,10.5,0.47761,0.00022,21.20261]
[1780305343324,33.26,72880.19,10.5,0.47788,0.00022,21.20376]
[1780305349227,33.27,72879.24,10.5,0.47767,0.00022,21.20286]
[1780305351963,33.27,72876.79,10.5,0.47712,0.00022,21.20049]
[1780305353305,33.27,72874.78,10.5,0.47667,0.00022,21.19851]
[1780305354041,33.27,72873.9,10.5,0.47648,0.00022,21.19764]
[1780305356234,33.27,72870.77,10.5,0.47577,0.00022,21.19449]
[1780305357238,33.27,72871.64,10.5,0.47597,0.00022,21.19538]
[1780305357284,33.27,72871.61,10.5,0.47596,0.00022,21.19535]
[1780305361016,33.27,72870.72,10.5,0.47577,0.00022,21.19445]
[1780305361090,33.27,72870.72,10.5,0.47577,0.00022,21.19445]
[1780305361121,33.27,72870.72,10.5,0.47577,0.00022,21.19445]
[1780305361463,33.27,72866.06,10.5,0.47472,0.00022,21.18964]
[1780305365525,33.27,72862.61,10.5,0.47394,0.00022,21.18597]
[1780305367407,33.27,72861.32,10.5,0.47365,0.00022,21.18458]
[1780305369270,33.27,72863.0,10.5,0.47403,0.00022,21.18639]
[1780305369270,33.27,72863.0,10.5,0.47403,0.00022,21.18639]
[1780305369435,33.27,72863.0,10.5,0.47403,0.00022,21.18639]
[1780305372868,33.27,72865.17,10.5,0.47452,0.00022,21.18869]
[1780305373337,33.27,72865.17,10.5,0.47452,0.00022,21.18869]
[1780305378431,33.27,72861.27,10.5,0.47364,0.00022,21.18452]
[1780305382459,33.27,72856.57,10.5,0.47258,0.00022,21.17935]
[1780305384041,33.27,72856.64,10.5,0.4726,0.00022,21.17943]
[1780305389508,33.27,72855.64,10.5,0.47237,0.00022,21.17832]
[1780305394543,33.27,72855.54,10.5,0.47234,0.00022,21.17441]
[1780305399579,33.27,72855.62,10.5,0.47236,0.00022,21.1745]
[1780305408642,33.27,72855.32,10.5,0.4723,0.00022,21.17416]
[1780305413677,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415306,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415452,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415621,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415648,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415659,33.27,72854.03,10.5,0.47201,0.00022,21.17271]
[1780305415681,33.27,72853.68,10.5,0.47193,0.00022,21.17232]
[1780305420784,33.27,72849.82,10.5,0.47106,0.00022,21.16788]
[1780305422373,33.27,72848.79,10.5,0.47083,0.00022,21.16669]
[1780305425892,33.27,72851.75,10.5,0.47149,0.00022,21.17011]
[1780305431804,33.27,72857.12,10.5,0.4727,0.00022,21.17617]
[1780305435922,33.27,72855.88,10.5,0.47242,0.00022,21.17479]
[1780305436925,33.27,72855.94,10.5,0.47244,0.00022,21.17486]
[1780305437043,33.27,72855.94,10.5,0.47244,0.00022,21.17486]
[1780305439377,33.27,72859.83,10.5,0.47331,0.00022,21.17916]
[1780305439402,33.27,72859.83,10.5,0.47331,0.00022,21.17916]
[1780305442560,33.27,72863.05,10.5,0.47403,0.00022,21.18264]
[1780305443417,33.27,72862.9,10.5,0.474,0.00022,21.18248]
[1780305444042,33.27,72862.92,10.5,0.474,0.00022,21.1825]
[1780305448419,33.27,72862.69,10.5,0.47395,0.00022,21.18226]
[1780305453150,33.28,72864.0,10.5,0.47425,0.00022,21.17987]
[1780305453980,33.28,72872.24,10.5,0.4761,0.00022,21.1884]
[1780305458998,33.28,72872.3,10.5,0.47611,0.00022,21.18847]
[1780305461541,33.28,72872.73,10.5,0.47621,0.00022,21.1889]
[1780305461547,33.28,72872.73,10.5,0.47621,0.00022,21.1889]
[1780305461645,33.28,72874.33,10.5,0.47657,0.00022,21.1905]
[1780305464818,33.28,72876.39,10.5,0.47704,0.00022,21.19254]
[1780305464826,33.28,72876.39,10.5,0.47704,0.00022,21.19254]
[1780305470077,33.28,72879.14,10.5,0.47766,0.00022,21.19522]
[1780305470789,33.28,72879.14,10.5,0.47766,0.00022,21.19522]
[1780305470797,33.28,72879.14,10.5,0.47766,0.00022,21.19522]
[1780305473559,33.29,72879.02,10.5,0.47763,0.00022,21.19511]
[1780305473661,33.29,72879.02,10.5,0.47763,0.00022,21.19511]
[1780305481154,33.29,72878.9,10.5,0.47761,0.00022,21.19501]
[1780305485224,33.29,72876.41,10.5,0.47705,0.00022,21.1926]
[1780305485337,33.29,72876.41,10.5,0.47705,0.00022,21.1926]
[1780305487201,33.29,72868.88,10.5,0.47536,0.00022,21.18504]
[1780305489437,33.29,72868.85,10.5,0.47535,0.00022,21.18501]
[1780305494886,33.29,72865.95,10.5,0.4747,0.00022,21.18199]
[1780305495147,33.29,72865.95,10.5,0.4747,0.00022,21.18199]
[1780305498278,33.3,72874.2,10.5,0.47656,0.00022,21.19042]
[1780305503313,33.3,72874.51,10.5,0.47663,0.00022,21.19073]
[1780305508348,33.29,72879.0,10.5,0.47764,0.00022,21.19512]
[1780305511368,33.29,72880.01,10.5,0.47786,0.00022,21.19608]
[1780305516404,33.29,72882.08,10.5,0.47832,0.00022,21.19424]
[1780305521439,33.29,72882.34,10.5,0.47838,0.00022,21.19448]
[1780305524259,33.29,72881.79,10.5,0.47825,0.00022,21.19396]
[1780305524460,33.29,72879.95,10.5,0.47784,0.00022,21.19221]
[1780305529495,33.29,72877.96,10.5,0.4774,0.00022,21.19031]
[1780305534530,33.3,72877.31,10.5,0.47725,0.00022,21.18969]
[1780305537236,33.3,72877.38,10.5,0.47727,0.00022,21.18976]
[1780305537243,33.3,72877.38,10.5,0.47727,0.00022,21.18976]
[1780305539681,33.3,72883.06,10.5,0.47855,0.00022,21.19518]
[1780305539741,33.3,72883.06,10.5,0.47855,0.00022,21.19518]
[1780305545607,33.3,72884.1,10.5,0.47879,0.00022,21.19616]
[1780305550642,33.31,72883.75,10.5,0.47871,0.00022,21.19584]
[1780305556684,33.31,72883.01,10.5,0.47855,0.00022,21.19516]
[1780305559366,33.31,72883.86,10.5,0.47874,0.00022,21.19596]
[1780305564042,33.32,72884.72,10.5,0.47894,0.00022,21.19676]
[1780305568768,33.32,72890.16,10.5,0.48016,0.00022,21.20169]
[1780305568912,33.32,72890.16,10.5,0.48016,0.00022,21.20169]
[1780305568973,33.32,72890.16,10.5,0.48016,0.00022,21.20169]
[1780305571060,33.32,72896.52,10.5,0.48159,0.00022,21.20719]
[1780305576827,33.32,72896.64,10.5,0.48161,0.00022,21.20349]
[1780305578233,33.32,72896.51,10.5,0.48159,0.00022,21.20338]
[1780305578248,33.32,72896.51,10.5,0.48159,0.00022,21.20338]
[1780305580241,33.32,72896.47,10.5,0.48158,0.00022,21.20335]
[1780305580720,33.32,72896.47,10.5,0.48158,0.00022,21.20335]
[1780305585889,33.32,72897.52,10.5,0.48181,0.00022,21.20423]
[1780305590924,33.32,72899.81,10.5,0.48233,0.00022,21.20613]
[1780305595077,33.32,72900.02,10.5,0.48237,0.00022,21.2063]
[1780305599205,33.32,72899.69,10.5,0.4823,0.00022,21.20603]
[1780305600995,33.32,72905.98,10.5,0.48371,0.00022,21.21106]
[1780305604626,33.32,72905.22,10.5,0.48354,0.00022,21.21047]
[1780305604676,33.32,72905.22,10.5,0.48354,0.00022,21.21047]
[1780305604689,33.32,72905.22,10.5,0.48354,0.00022,21.21047]
[1780305604698,33.32,72905.22,10.5,0.48354,0.00022,21.21047]
[1780305605123,33.32,72906.37,10.5,0.4838,0.00022,21.21137]
[1780305606032,33.32,72912.8,10.5,0.48525,0.00022,21.21622]
[1780305607100,33.32,72912.8,10.5,0.48525,0.00022,21.21622]
[1780305611078,33.32,72912.91,10.5,0.48527,0.00022,21.21631]
[1780305615469,33.32,72913.02,10.5,0.4853,0.00022,21.21639]
[1780305621137,33.32,72914.29,10.5,0.48558,0.00022,21.21731]
[1780305621962,33.32,72914.29,10.5,0.48558,0.00022,21.21731]
[1780305621966,33.32,72914.29,10.5,0.48558,0.00022,21.21731]
[1780305624427,33.32,72917.05,10.5,0.4862,0.00022,21.21928]
[1780305624441,33.32,72917.05,10.5,0.4862,0.00022,21.21928]
[1780305630200,33.32,72915.24,10.5,0.48579,0.00022,21.21799]
[1780305634535,33.32,72916.92,10.5,0.48617,0.00022,21.21539]
[1780305634557,33.32,72917.21,10.5,0.48623,0.00022,21.21559]
[1780305637251,33.32,72921.88,10.5,0.48728,0.00022,21.21881]
[1780305642286,33.32,72921.6,10.5,0.48722,0.00022,21.21862]
[1780305644182,33.32,72921.63,10.5,0.48723,0.00022,21.21864]
[1780305644185,33.32,72921.63,10.5,0.48723,0.00022,21.21864]
[1780305646473,33.32,72924.33,10.5,0.48783,0.00022,21.22043]
[1780305650423,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650449,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650523,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650580,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650701,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650719,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650720,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305650818,33.32,72925.12,10.5,0.48801,0.00022,21.22095]
[1780305651350,33.32,72933.15,10.5,0.48982,0.00022,21.22596]
[1780305652967,33.32,72935.01,10.5,0.49023,0.00022,21.22706]
[1780305652998,33.32,72935.01,10.5,0.49023,0.00022,21.22706]
[1780305658399,33.3,72936.9,10.5,0.49065,0.00022,21.22814]
[1780305658969,33.3,72936.9,10.5,0.49065,0.00022,21.22814]
[1780305660959,33.3,72937.03,10.5,0.49068,0.00022,21.22821]
[1780305666383,33.3,72939.16,10.5,0.49116,0.00022,21.22941]
[1780305669306,33.3,72939.47,10.5,0.49123,0.00023,21.22959]
[1780305674520,33.3,72938.5,10.5,0.49101,0.00023,21.22904]
[1780305677995,33.3,72940.01,10.5,0.49135,0.00023,21.22988]
[1780305684592,33.3,72939.75,10.5,0.49129,0.00023,21.22974]
[1780305689627,33.3,72939.23,10.5,0.49118,0.00023,21.22945]
[1780305689946,33.3,72939.23,10.5,0.49118,0.00023,21.22945]
[1780305694147,33.3,72941.62,10.5,0.49171,0.00023,21.22696]
[1780305697686,33.3,72941.74,10.5,0.49174,0.00023,21.22703]
[1780305697718,33.3,72941.74,10.5,0.49174,0.00023,21.22703]
[1780305697730,33.3,72941.74,10.5,0.49174,0.00023,21.22703]
[1780305697791,33.3,72941.74,10.5,0.49174,0.00023,21.22703]
[1780305698032,33.3,72941.49,10.5,0.49168,0.00023,21.22689]
[1780305698697,33.3,72936.46,10.5,0.49055,0.00023,21.22409]
[1780305699445,33.3,72936.46,10.5,0.49055,0.00023,21.22409]
[1780305700027,33.3,72934.57,10.5,0.49012,0.00023,21.22299]
[1780305700911,33.3,72934.57,10.5,0.49012,0.00023,21.22299]
[1780305701883,33.3,72934.94,10.5,0.49021,0.00023,21.22321]
[1780305703732,33.3,72929.85,10.5,0.48906,0.00023,21.22014]
[1780305711788,33.3,72929.58,10.5,0.489,0.00023,21.21998]
[1780305716823,33.31,72929.97,10.5,0.48909,0.00023,21.22022]
[1780305721864,33.31,72930.48,10.5,0.48921,0.00023,21.22054]
[1780305722700,33.31,72930.48,10.5,0.48921,0.00023,21.22054]
[1780305722871,33.31,72925.86,10.5,0.48817,0.00023,21.21762]
[1780305727906,33.31,72919.98,10.5,0.48685,0.00022,21.21371]
[1780305732942,33.31,72918.3,10.5,0.48647,0.00022,21.21256]
[1780305733376,33.31,72918.3,10.5,0.48647,0.00022,21.21256]
[1780305733661,33.31,72918.3,10.5,0.48647,0.00022,21.21256]
[1780305733949,33.32,72912.16,10.5,0.48509,0.00022,21.20815]
[1780305735499,33.32,72908.22,10.5,0.48421,0.00022,21.20519]
[1780305736007,33.32,72908.22,10.5,0.48421,0.00022,21.20519]
[1780305742857,33.32,72909.63,10.5,0.48453,0.00022,21.20628]
[1780305744734,33.33,72909.66,10.5,0.48454,0.00022,21.2063]
[1780305751068,33.33,72909.62,10.5,0.48453,0.00022,21.20249]
[1780305756102,33.34,72910.22,10.5,0.48467,0.00022,21.20295]
[1780305761138,33.34,72909.51,10.5,0.48451,0.00022,21.20242]
[1780305766174,33.35,72911.8,10.5,0.48503,0.00022,21.20414]
[1780305771376,33.35,72912.15,10.5,0.48511,0.00022,21.2044]
[1780305773229,33.36,72920.28,10.5,0.48694,0.00022,21.21017]
[1780305774236,33.36,72925.65,10.5,0.48815,0.00022,21.21374]
[1780305779271,33.36,72924.94,10.5,0.48799,0.00022,21.21328]
[1780305783300,33.36,72919.03,10.5,0.48666,0.00022,21.20932]
[1780305784993,33.36,72919.03,10.5,0.48666,0.00022,21.20932]
[1780305785314,33.36,72916.6,10.5,0.48612,0.00022,21.20762]
[1780305786597,33.36,72916.6,10.5,0.48612,0.00022,21.20762]
[1780305786598,33.36,72916.6,10.5,0.48612,0.00022,21.20762]
[1780305788647,33.36,72912.08,10.5,0.4851,0.00022,21.20436]
[1780305793238,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793294,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793369,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793417,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793539,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793546,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793602,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793611,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793731,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793783,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793901,33.36,72908.56,10.5,0.48431,0.00022,21.20172]
[1780305793978,33.35,72901.69,10.5,0.48276,0.00022,21.19633]
[1780305794286,33.35,72901.69,10.5,0.48276,0.00022,21.19633]
[1780305795045,33.35,72901.69,10.5,0.48276,0.00022,21.19633]
[1780305794859,33.36,72892.76,10.5,0.48076,0.00022,21.18885]
[1780305795264,33.36,72892.76,10.5,0.48076,0.00022,21.18885]
[1780305795291,33.36,72892.76,10.5,0.48076,0.00022,21.18885]
[1780305797790,33.36,72891.59,10.5,0.4805,0.00022,21.18783]
[1780305797858,33.36,72891.59,10.5,0.4805,0.00022,21.18783]
[1780305797927,33.36,72891.59,10.5,0.4805,0.00022,21.18783]
[1780305798037,33.36,72891.59,10.5,0.4805,0.00022,21.18783]
[1780305798057,33.36,72891.59,10.5,0.4805,0.00022,21.18783]
[1780305798080,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305798193,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305798242,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305798259,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305798836,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305799036,33.36,72891.61,10.5,0.4805,0.00022,21.18785]
[1780305799038,33.36,72908.0,10.5,0.48418,0.00022,21.20129]
[1780305799495,33.36,72908.0,10.5,0.48418,0.00022,21.20129]
[1780305799572,33.36,72915.56,10.5,0.48588,0.00022,21.20688]
[1780305801721,33.36,72915.95,10.5,0.48597,0.00022,21.20716]
[1780305802196,33.36,72915.93,10.5,0.48597,0.00022,21.20715]
[1780305807472,33.37,72913.91,10.5,0.48552,0.00022,21.20571]
[1780305809931,33.37,72914.02,10.5,0.48554,0.00022,21.20579]
[1780305810536,33.37,72914.28,10.5,0.4856,0.00022,21.20598]
[1780305811932,33.37,72914.46,10.5,0.48565,0.00022,21.20611]
[1780305812139,33.37,72913.83,10.5,0.4855,0.00022,21.20186]
[1780305812565,33.37,72913.83,10.5,0.4855,0.00022,21.20186]
[1780305812576,33.37,72913.83,10.5,0.4855,0.00022,21.20186]
[1780305812664,33.37,72907.26,10.5,0.48403,0.00022,21.19695]
[1780305814990,33.37,72904.59,10.5,0.48343,0.00022,21.19487]
[1780305814992,33.37,72904.59,10.5,0.48343,0.00022,21.19487]
[1780305815567,33.38,72903.86,10.5,0.48326,0.00022,21.1943]
[1780305817547,33.38,72903.19,10.5,0.48311,0.00022,21.19377]
[1780305817594,33.38,72903.19,10.5,0.48311,0.00022,21.19377]
[1780305820028,33.38,72899.27,10.5,0.48223,0.00022,21.1906]
[1780305820101,33.38,72899.09,10.5,0.48219,0.00022,21.19045]
[1780305821772,33.38,72900.59,10.5,0.48253,0.00022,21.19168]
[1780305822298,33.38,72900.52,10.5,0.48252,0.00022,21.19162]
[1780305822580,33.38,72909.94,10.5,0.48463,0.00022,21.199]
[1780305823134,33.38,72909.94,10.5,0.48463,0.00022,21.199]
[1780305823255,33.38,72909.94,10.5,0.48463,0.00022,21.199]
[1780305826008,33.38,72910.26,10.5,0.4847,0.00022,21.19924]
[1780305828120,33.38,72908.21,10.5,0.48425,0.00022,21.19769]
[1780305833673,33.39,72908.36,10.5,0.48428,0.00022,21.19781]
[1780305839147,33.38,72908.01,10.5,0.4842,0.00022,21.19754]
[1780305840149,33.38,72906.27,10.5,0.48381,0.00022,21.1962]
[1780305845150,33.38,72906.37,10.5,0.48383,0.00022,21.19627]
[1780305849016,33.38,72908.93,10.5,0.4844,0.00022,21.19823]
[1780305854805,33.37,72909.73,10.5,0.48458,0.00022,21.19882]
[1780305859840,33.36,72909.27,10.5,0.48447,0.00022,21.19847]
[1780305860356,33.36,72909.27,10.5,0.48447,0.00022,21.19847]
[1780305864097,33.36,72906.99,10.5,0.48395,0.00022,21.19672]
[1780305869916,33.35,72905.55,10.5,0.48362,0.00022,21.19558]
[1780305874951,33.34,72909.08,10.5,0.4844,0.00022,21.19448]
[1780305879022,33.34,72909.64,10.5,0.48453,0.00022,21.19491]
[1780305882148,33.34,72911.29,10.5,0.4849,0.00022,21.19614]
[1780305888718,33.33,72907.29,10.5,0.484,0.00022,21.19311]
[1780305897108,33.33,72911.73,10.5,0.48499,0.00022,21.19646]
[1780305902143,33.33,72911.25,10.5,0.48488,0.00022,21.1961]
[1780305907178,33.33,72911.07,10.5,0.48484,0.00022,21.19596]
[1780305912213,33.33,72910.77,10.5,0.48477,0.00022,21.19574]
[1780305916147,33.33,72910.44,10.5,0.4847,0.00022,21.19549]
[1780305925304,33.32,72904.18,10.5,0.48329,0.00022,21.19066]
[1780305930339,33.33,72904.84,10.5,0.48344,0.00022,21.19119]
[1780305935374,33.33,72904.28,10.5,0.48331,0.00022,21.18695]
[1780305940409,33.33,72909.29,10.5,0.48444,0.00022,21.19083]
[1780305945444,33.34,72912.56,10.5,0.48518,0.00022,21.19328]
[1780305946967,33.34,72912.56,10.5,0.48518,0.00022,21.19328]
[1780305948209,33.34,72912.85,10.5,0.48524,0.00022,21.19349]
[1780305952987,33.34,72913.06,10.5,0.48529,0.00022,21.19364]
[1780305953016,33.34,72913.06,10.5,0.48529,0.00022,21.19364]
[1780305953495,33.34,72913.11,10.5,0.4853,0.00022,21.19368]
[1780305953555,33.34,72913.11,10.5,0.4853,0.00022,21.19368]
[1780305958694,33.34,72912.1,10.5,0.48508,0.00022,21.19294]
[1780305958823,33.34,72912.1,10.5,0.48508,0.00022,21.19294]
[1780305958843,33.34,72912.1,10.5,0.48508,0.00022,21.19294]
[1780305958912,33.34,72912.1,10.5,0.48508,0.00022,21.19294]
[1780305958934,33.34,72912.28,10.5,0.48512,0.00022,21.19308]
[1780305959578,33.34,72912.28,10.5,0.48512,0.00022,21.19308]
[1780305960096,33.34,72912.28,10.5,0.48512,0.00022,21.19308]
[1780305960152,33.34,72924.71,10.5,0.48792,0.00022,21.20171]
[1780305961186,33.34,72924.71,10.5,0.48792,0.00022,21.20171]
[1780305961194,33.34,72924.71,10.5,0.48792,0.00022,21.20171]
[1780305962569,33.34,72930.16,10.5,0.48914,0.00022,21.20517]
[1780305966597,33.33,72925.22,10.5,0.48803,0.00022,21.20204]
[1780305971632,33.33,72925.49,10.5,0.48808,0.00023,21.20221]
[1780305975997,33.33,72926.05,10.5,0.48821,0.00023,21.20257]
[1780305978004,33.32,72925.33,10.5,0.48804,0.00023,21.2021]
[1780305978648,33.32,72927.31,10.5,0.48849,0.00023,21.20337]
[1780305980826,33.32,72931.04,10.5,0.48933,0.00023,21.2057]
[1780305980926,33.32,72931.04,10.5,0.48933,0.00023,21.2057]
[1780305980931,33.32,72931.04,10.5,0.48933,0.00023,21.2057]
[1780305981703,33.32,72936.19,10.5,0.49048,0.00023,21.20875]
[1780305982318,33.32,72936.19,10.5,0.49048,0.00023,21.20875]
[1780305982594,33.32,72936.19,10.5,0.49048,0.00023,21.20875]
[1780305983363,33.31,72935.62,10.5,0.49035,0.00023,21.20842]
[1780305988752,33.3,72938.64,10.5,0.49103,0.00023,21.21013]
[1780305993789,33.3,72938.51,10.5,0.49099,0.00023,21.20626]
[1780305997266,33.29,72939.93,10.5,0.49131,0.00023,21.20704]
[1780305998200,33.29,72940.24,10.5,0.49138,0.00023,21.20721]
[1780305998225,33.29,72940.24,10.5,0.49138,0.00023,21.20721]
[1780305998242,33.29,72940.24,10.5,0.49138,0.00023,21.20721]
[1780305998348,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998427,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998542,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998748,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998842,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998854,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305998900,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305999102,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305999165,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305999263,33.29,72940.98,10.5,0.49154,0.00023,21.20762]
[1780305999183,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780305999702,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780305999754,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780305999877,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780305999972,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780306000040,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780306000238,33.29,72960.45,10.5,0.49593,0.00023,21.21694]
[1780306000247,33.29,72975.69,10.5,0.49936,0.00023,21.22245]
[1780306001147,33.29,72975.69,10.5,0.49936,0.00023,21.22245]
[1780306001185,33.29,72975.69,10.5,0.49936,0.00023,21.22245]
[1780306001277,33.29,72975.69,10.5,0.49936,0.00023,21.22245]
[1780306001236,33.29,72974.9,10.5,0.49919,0.00023,21.2222]
[1780306001662,33.29,72974.9,10.5,0.49919,0.00023,21.2222]
[1780306001673,33.29,72974.9,10.5,0.49919,0.00023,21.2222]
[1780306001903,33.29,72965.96,10.5,0.49717,0.00023,21.21911]
[1780306003008,33.29,72965.96,10.5,0.49717,0.00023,21.21911]
[1780306003075,33.29,72961.17,10.5,0.49609,0.00023,21.21724]
[1780306009228,33.29,72963.41,10.5,0.4966,0.00023,21.21813]
[1780306009691,33.29,72961.8,10.5,0.49623,0.00023,21.21749]
[1780306010707,33.29,72959.06,10.5,0.49562,0.00023,21.21636]
[1780306010889,33.29,72959.06,10.5,0.49562,0.00023,21.21636]
[1780306012923,33.28,72959.07,10.5,0.49562,0.00023,21.21636]
[1780306014048,33.28,72958.36,10.5,0.49546,0.00023,21.21606]
[1780306019958,33.28,72958.94,10.5,0.49559,0.00023,21.21631]
[1780306019974,33.28,72959.61,10.5,0.49574,0.00023,21.21659]
[1780306024002,33.28,72954.93,10.5,0.49468,0.00023,21.21456]
[1780306029037,33.28,72954.44,10.5,0.49458,0.00023,21.21434]
[1780306030930,33.29,72953.75,10.5,0.49442,0.00023,21.21402]
[1780306031257,33.29,72953.75,10.5,0.49442,0.00023,21.21402]
[1780306031259,33.29,72953.75,10.5,0.49442,0.00023,21.21402]
[1780306031059,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031442,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031548,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031686,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031809,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031927,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306031964,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306032123,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306032182,33.29,72959.85,10.5,0.49579,0.00023,21.21669]
[1780306032217,33.29,72985.82,10.5,0.50165,0.00023,21.22524]
[1780306033069,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033350,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033425,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033445,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033502,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033912,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306033938,33.29,72987.66,10.5,0.50206,0.00023,21.22567]
[1780306034076,33.28,72982.93,10.5,0.50099,0.00023,21.22452]
[1780306035940,33.28,72982.55,10.5,0.50091,0.00023,21.22442]
[1780306041129,33.29,72985.61,10.5,0.5016,0.00023,21.22519]
[1780306042147,33.29,72985.61,10.5,0.5016,0.00023,21.22519]
[1780306043142,33.29,72980.12,10.5,0.50036,0.00023,21.22376]
[1780306046185,33.29,72981.29,10.5,0.50063,0.00023,21.22408]
[1780306048513,33.29,72983.42,10.5,0.50111,0.00023,21.22464]
[1780306048757,33.29,72983.42,10.5,0.50111,0.00023,21.22464]
[1780306054219,33.29,72986.11,10.5,0.50171,0.00023,21.22151]
[1780306054629,33.29,72986.11,10.5,0.50171,0.00023,21.22151]
[1780306055790,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306055840,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306055893,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306055942,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306055961,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306056036,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306056158,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306056247,33.29,72988.52,10.5,0.50225,0.00023,21.22207]
[1780306056331,33.29,72998.74,10.5,0.50456,0.00023,21.224]
[1780306056348,33.29,72998.74,10.5,0.50456,0.00023,21.224]
[1780306056447,33.29,72998.74,10.5,0.50456,0.00023,21.224]
[1780306056991,33.29,72998.74,10.5,0.50456,0.00023,21.224]
[1780306057240,33.29,73007.25,10.5,0.50647,0.00023,21.22506]
[1780306058341,33.29,73007.25,10.5,0.50647,0.00023,21.22506]
[1780306058348,33.29,73007.17,10.5,0.50645,0.00023,21.22505]
[1780306058798,33.29,73007.17,10.5,0.50645,0.00023,21.22505]
[1780306063568,33.28,73004.34,10.5,0.50582,0.00023,21.22475]
[1780306064291,33.28,73001.95,10.5,0.50528,0.00023,21.22446]
[1780306069055,33.27,73001.77,10.5,0.50524,0.00023,21.22443]
[1780306069325,33.27,73002.27,10.5,0.50535,0.00023,21.2245]
[1780306072061,33.27,73003.47,10.5,0.50562,0.00023,21.22465]
[1780306072347,33.27,73002.38,10.5,0.50537,0.00023,21.22451]
[1780306072955,33.27,73002.38,10.5,0.50537,0.00023,21.22451]
[1780306073354,33.27,72995.61,10.5,0.50385,0.00023,21.22348]
[1780306073786,33.27,72995.61,10.5,0.50385,0.00023,21.22348]
[1780306073945,33.27,72995.61,10.5,0.50385,0.00023,21.22348]
[1780306074127,33.27,72995.61,10.5,0.50385,0.00023,21.22348]
[1780306074363,33.27,72990.32,10.5,0.50265,0.00023,21.22246]
[1780306077382,33.27,72982.61,10.5,0.50092,0.00023,21.22063]
[1780306079046,33.27,72982.61,10.5,0.50092,0.00023,21.22063]
[1780306080222,33.27,72983.73,10.5,0.50117,0.00023,21.22092]
[1780306082147,33.27,72982.64,10.5,0.50092,0.00023,21.22064]
[1780306083216,33.26,72982.76,10.5,0.50095,0.00023,21.22067]
[1780306083425,33.26,72977.59,10.5,0.49978,0.00023,21.21923]
[1780306084756,33.26,72977.59,10.5,0.49978,0.00023,21.21923]
[1780306084771,33.26,72977.59,10.5,0.49978,0.00023,21.21923]
[1780306085438,33.26,72970.05,10.5,0.49808,0.00023,21.21679]
[1780306087591,33.26,72967.67,10.5,0.49755,0.00023,21.21594]
[1780306088863,33.26,72967.07,10.5,0.49741,0.00023,21.21572]
[1780306089047,33.26,72967.07,10.5,0.49741,0.00023,21.21572]
[1780306089629,33.26,72965.8,10.5,0.49712,0.00023,21.21525]
[1780306091628,33.26,72965.29,10.5,0.49701,0.00023,21.21506]
[1780306091667,33.26,72965.29,10.5,0.49701,0.00023,21.21506]
[1780306093494,33.25,72960.32,10.5,0.49589,0.00023,21.21308]
[1780306095272,33.25,72960.32,10.5,0.49589,0.00023,21.21308]
[1780306097335,33.25,72957.93,10.5,0.49534,0.00023,21.21207]
[1780306097345,33.25,72957.93,10.5,0.49534,0.00023,21.21207]
[1780306098288,33.25,72957.06,10.5,0.49515,0.00023,21.21169]
[1780306098294,33.25,72955.7,10.5,0.49484,0.00023,21.21109]
[1780306098945,33.25,72955.7,10.5,0.49484,0.00023,21.21109]
[1780306099143,33.25,72955.7,10.5,0.49484,0.00023,21.21109]
[1780306099195,33.25,72955.7,10.5,0.49484,0.00023,21.21109]
[1780306099827,33.25,72954.69,10.5,0.49461,0.00023,21.21064]
[1780306099892,33.25,72954.69,10.5,0.49461,0.00023,21.21064]
[1780306100039,33.25,72947.57,10.5,0.49301,0.00023,21.20724]
[1780306100544,33.25,72940.0,10.5,0.4913,0.00023,21.20326]
[1780306107161,33.25,72938.91,10.5,0.49105,0.00023,21.20265]
[1780306112628,33.25,72939.02,10.5,0.49108,0.00023,21.19891]
[1780306114644,33.25,72933.77,10.5,0.48989,0.00023,21.19588]
[1780306117665,33.25,72928.21,10.5,0.48864,0.00023,21.19247]
[1780306123707,33.26,72925.97,10.5,0.48813,0.00023,21.19104]
[1780306131199,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306131302,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306131370,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306131404,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306132118,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306132377,33.26,72926.21,10.5,0.48819,0.00023,21.1912]
[1780306132771,33.26,72919.41,10.5,0.48666,0.00023,21.18666]
[1780306134193,33.26,72919.41,10.5,0.48666,0.00023,21.18666]
[1780306136175,33.26,72917.7,10.5,0.48627,0.00023,21.18546]
[1780306136244,33.26,72917.7,10.5,0.48627,0.00023,21.18546]
[1780306141834,33.25,72917.95,10.5,0.48632,0.00023,21.18562]
[1780306147878,33.25,72914.64,10.5,0.48557,0.00023,21.18326]
[1780306152147,33.24,72913.62,10.5,0.48534,0.00023,21.18251]
[1780306155457,33.24,72913.87,10.5,0.48539,0.00023,21.18269]
[1780306155548,33.24,72913.87,10.5,0.48539,0.00023,21.18269]
[1780306155560,33.24,72913.87,10.5,0.48539,0.00023,21.18269]
[1780306155897,33.24,72913.87,10.5,0.48539,0.00023,21.18269]
[1780306155934,33.24,72909.36,10.5,0.48437,0.00023,21.17933]
[1780306157585,33.24,72906.69,10.5,0.48377,0.00023,21.17728]
[1780306162983,33.24,72912.26,10.5,0.48503,0.00023,21.18151]
[1780306164058,33.24,72912.26,10.5,0.48503,0.00023,21.18151]
[1780306168732,33.24,72917.01,10.5,0.4861,0.00023,21.18494]
[1780306171015,33.23,72923.18,10.5,0.48749,0.00023,21.18918]
[1780306173155,33.23,72923.68,10.5,0.4876,0.00023,21.18571]
[1780306174212,33.23,72923.52,10.5,0.48756,0.00023,21.1856]
[1780306176455,33.23,72923.27,10.5,0.4875,0.00023,21.18544]
[1780306181110,33.22,72918.43,10.5,0.4864,0.00023,21.18212]
[1780306185469,33.22,72918.56,10.5,0.48643,0.00023,21.18221]
[1780306187147,33.22,72916.46,10.5,0.48595,0.00023,21.18072]
[1780306190481,33.21,72912.6,10.5,0.48508,0.00023,21.17791]
[1780306196215,33.2,72913.57,10.5,0.48529,0.00023,21.17862]
[1780306201252,33.2,72912.93,10.5,0.48514,0.00023,21.17813]
[1780306206020,33.19,72913.02,10.5,0.48516,0.00023,21.17819]
[1780306207484,33.19,72913.23,10.5,0.4852,0.00023,21.17834]
[1780306207801,33.19,72913.67,10.5,0.4853,0.00023,21.17867]
[1780306208301,33.19,72919.41,10.5,0.4866,0.00023,21.18276]
[1780306209057,33.19,72919.41,10.5,0.4866,0.00023,21.18276]
[1780306209604,33.19,72920.11,10.5,0.48676,0.00023,21.18324]
[1780306215350,33.18,72920.11,10.5,0.48675,0.00023,21.18324]
[1780306215891,33.18,72920.11,10.5,0.48675,0.00023,21.18324]
[1780306221392,33.17,72917.66,10.5,0.4862,0.00023,21.18152]
[1780306224097,33.17,72917.79,10.5,0.48622,0.00023,21.18161]
[1780306228441,33.17,72913.25,10.5,0.48519,0.00023,21.17833]
[1780306230247,33.17,72913.33,10.5,0.48521,0.00023,21.17839]
[1780306237504,33.16,72912.41,10.5,0.485,0.00023,21.1739]
[1780306242539,33.16,72909.34,10.5,0.4843,0.00023,21.17158]
[1780306247573,33.16,72908.31,10.5,0.48407,0.00023,21.17079]
[1780306252609,33.16,72908.03,10.5,0.484,0.00023,21.17058]
[1780306257645,33.16,72907.56,10.5,0.4839,0.00023,21.17021]
[1780306262680,33.16,72908.31,10.5,0.48407,0.00023,21.17079]
[1780306267714,33.16,72907.58,10.5,0.4839,0.00023,21.17023]
[1780306272750,33.16,72907.5,10.5,0.48388,0.00023,21.17016]
[1780306277785,33.16,72907.92,10.5,0.48398,0.00023,21.17048]
[1780306282176,33.16,72905.96,10.5,0.48353,0.00023,21.16895]
[1780306282408,33.16,72905.96,10.5,0.48353,0.00023,21.16895]
[1780306282483,33.16,72905.96,10.5,0.48353,0.00023,21.16895]
[1780306282712,33.16,72903.72,10.5,0.48302,0.00023,21.16717]
[1780306284049,33.16,72900.86,10.5,0.48238,0.00023,21.16485]
[1780306284460,33.16,72900.86,10.5,0.48238,0.00023,21.16485]
[1780306284941,33.16,72898.69,10.5,0.48188,0.00023,21.16305]
[1780306285104,33.16,72898.69,10.5,0.48188,0.00023,21.16305]
[1780306285994,33.15,72899.07,10.5,0.48197,0.00023,21.16337]
[1780306288647,33.15,72896.69,10.5,0.48143,0.00023,21.16136]
[1780306292201,33.15,72892.49,10.5,0.48048,0.00023,21.15773]
[1780306292216,33.15,72892.49,10.5,0.48048,0.00023,21.15773]
[1780306292227,33.15,72892.49,10.5,0.48048,0.00023,21.15773]
[1780306292272,33.15,72892.49,10.5,0.48048,0.00023,21.15773]
[1780306293927,33.15,72887.64,10.5,0.47938,0.00023,21.14958]
[1780306294322,33.15,72887.29,10.5,0.4793,0.00023,21.14926]
[1780306299940,33.15,72887.46,10.5,0.47933,0.00023,21.14941]
[1780306302049,33.15,72887.8,10.5,0.47941,0.00023,21.14971]
[1780306302486,33.15,72887.8,10.5,0.47941,0.00023,21.14971]
[1780306302579,33.15,72888.68,10.5,0.4796,0.00023,21.15051]
[1780306302853,33.15,72888.68,10.5,0.4796,0.00023,21.15051]
[1780306302967,33.15,72888.68,10.5,0.4796,0.00023,21.15051]
[1780306309003,33.15,72890.73,10.5,0.48007,0.00023,21.15235]
[1780306314050,33.14,72889.33,10.5,0.47975,0.00023,21.15109]
[1780306320080,33.14,72889.54,10.5,0.4798,0.00023,21.15128]
[1780306322278,33.14,72889.27,10.5,0.47974,0.00023,21.15103]
[1780306328136,33.14,72889.53,10.5,0.47979,0.00023,21.15126]
[1780306333171,33.14,72889.44,10.5,0.47977,0.00023,21.15118]
[1780306335824,33.14,72889.76,10.5,0.47984,0.00023,21.15147]
[1780306336808,33.14,72889.77,10.5,0.47985,0.00023,21.15147]
[1780306341842,33.14,72888.41,10.5,0.47954,0.00023,21.15024]
[1780306343268,33.14,72888.49,10.5,0.47955,0.00023,21.15031]
[1780306344054,33.14,72888.49,10.5,0.47955,0.00023,21.15031]
[1780306346495,33.13,72888.39,10.5,0.47953,0.00023,21.15022]
[1780306346596,33.13,72888.6,10.5,0.47957,0.00023,21.1504]
[1780306346919,33.13,72888.6,10.5,0.47957,0.00023,21.1504]
[1780306347296,33.13,72887.27,10.5,0.47927,0.00023,21.1492]
[1780306350641,33.13,72890.29,10.5,0.47996,0.00023,21.15192]
[1780306350659,33.13,72890.29,10.5,0.47996,0.00023,21.15192]
[1780306351324,33.13,72901.68,10.5,0.48253,0.00023,21.15786]
[1780306351773,33.13,72901.68,10.5,0.48253,0.00023,21.15786]
[1780306352413,33.13,72901.68,10.5,0.48253,0.00023,21.15786]
[1780306352534,33.13,72906.81,10.5,0.48369,0.00023,21.16197]
[1780306352673,33.13,72906.81,10.5,0.48369,0.00023,21.16197]
[1780306353338,33.13,72916.41,10.5,0.48587,0.00023,21.16916]
[1780306353672,33.13,72916.41,10.5,0.48587,0.00023,21.16916]
[1780306354569,33.13,72916.41,10.5,0.48587,0.00023,21.16916]
[1780306354880,33.13,72919.94,10.5,0.48667,0.00023,21.17165]
[1780306357895,33.13,72921.22,10.5,0.48696,0.00023,21.17253]
[1780306358392,33.13,72921.22,10.5,0.48696,0.00023,21.17253]
[1780306359080,33.13,72921.01,10.5,0.48691,0.00023,21.17238]
[1780306360135,33.13,72921.77,10.5,0.48708,0.00023,21.1729]
[1780306361059,33.13,72922.25,10.5,0.48719,0.00023,21.17322]
[1780306361073,33.13,72922.25,10.5,0.48719,0.00023,21.17322]
[1780306362401,33.13,72932.95,10.5,0.48961,0.00023,21.18007]
[1780306363315,33.13,72932.95,10.5,0.48961,0.00023,21.18007]
[1780306363571,33.13,72932.95,10.5,0.48961,0.00023,21.18007]
[1780306363575,33.13,72932.95,10.5,0.48961,0.00023,21.18007]
[1780306363407,33.12,72934.57,10.5,0.48998,0.00023,21.18104]
[1780306364853,33.12,72937.97,10.5,0.49075,0.00023,21.18302]
[1780306364889,33.12,72937.97,10.5,0.49075,0.00023,21.18302]
[1780306364892,33.12,72937.97,10.5,0.49075,0.00023,21.18302]
[1780306365101,33.12,72937.97,10.5,0.49075,0.00023,21.18302]
[1780306365422,33.12,72943.45,10.5,0.49199,0.00023,21.18604]
[1780306366196,33.12,72943.45,10.5,0.49199,0.00023,21.18604]
[1780306367232,33.12,72946.0,10.5,0.49257,0.00023,21.18737]
[1780306368786,33.12,72941.67,10.5,0.49159,0.00023,21.18507]
[1780306369061,33.12,72941.67,10.5,0.49159,0.00023,21.18507]
[1780306369814,33.12,72940.5,10.5,0.49132,0.00023,21.18443]
[1780306370182,33.12,72940.5,10.5,0.49132,0.00023,21.18443]
[1780306371119,33.12,72941.32,10.5,0.49151,0.00023,21.18488]
[1780306373666,33.11,72938.35,10.5,0.49083,0.00023,21.18323]
[1780306373942,33.11,72938.35,10.5,0.49083,0.00023,21.18323]
[1780306373944,33.11,72938.35,10.5,0.49083,0.00023,21.18323]
[1780306374030,33.11,72938.35,10.5,0.49083,0.00023,21.18323]
[1780306374041,33.11,72938.35,10.5,0.49083,0.00023,21.18323]
[1780306374488,33.11,72946.36,10.5,0.49265,0.00023,21.18755]
[1780306375365,33.11,72946.36,10.5,0.49265,0.00023,21.18755]
[1780306375371,33.11,72946.36,10.5,0.49265,0.00023,21.18755]
[1780306375400,33.11,72946.36,10.5,0.49265,0.00023,21.18755]
[1780306375659,33.11,72952.99,10.5,0.49415,0.00023,21.1908]
[1780306376419,33.11,72952.99,10.5,0.49415,0.00023,21.1908]
[1780306376503,33.11,72954.98,10.5,0.4946,0.00023,21.19171]
[1780306376854,33.11,72954.98,10.5,0.4946,0.00023,21.19171]
[1780306377510,33.11,72953.47,10.5,0.49426,0.00023,21.19102]
[1780306378499,33.11,72953.47,10.5,0.49426,0.00023,21.19102]
[1780306379343,33.11,72954.85,10.5,0.49457,0.00023,21.19165]
[1780306380959,33.11,72951.77,10.5,0.49387,0.00023,21.19022]
[1780306381125,33.11,72951.77,10.5,0.49387,0.00023,21.19022]
[1780306382744,33.11,72947.82,10.5,0.49298,0.00023,21.18829]
[1780306382774,33.11,72947.82,10.5,0.49298,0.00023,21.18829]
[1780306382781,33.11,72947.82,10.5,0.49298,0.00023,21.18829]
[1780306382814,33.11,72947.82,10.5,0.49298,0.00023,21.18829]
[1780306382827,33.11,72947.82,10.5,0.49298,0.00023,21.18829]
[1780306383552,33.11,72942.53,10.5,0.49178,0.00023,21.18553]
[1780306383818,33.11,72942.53,10.5,0.49178,0.00023,21.18553]
[1780306385816,33.11,72940.02,10.5,0.49121,0.00023,21.18416]
[1780306386575,33.11,72941.46,10.5,0.49153,0.00023,21.18495]
[1780306388874,33.11,72941.64,10.5,0.49157,0.00023,21.18505]
[1780306388959,33.11,72941.64,10.5,0.49157,0.00023,21.18505]
[1780306389406,33.11,72941.64,10.5,0.49157,0.00023,21.18505]
[1780306389991,33.11,72941.82,10.5,0.49161,0.00023,21.18515]
[1780306395638,33.1,72939.86,10.5,0.49117,0.00023,21.18407]
[1780306397402,33.1,72939.75,10.5,0.49114,0.00023,21.184]
[1780306397652,33.1,72939.86,10.5,0.49117,0.00023,21.18407]
[1780306398612,33.1,72939.86,10.5,0.49117,0.00023,21.18407]
[1780306398865,33.1,72938.85,10.5,0.49094,0.00023,21.1835]
[1780306399666,33.1,72930.96,10.5,0.48915,0.00023,21.17883]
[1780306400911,33.1,72930.16,10.5,0.48896,0.00023,21.17834]
[1780306404701,33.09,72923.07,10.5,0.48735,0.00023,21.17374]
[1780306407599,33.09,72922.98,10.5,0.48733,0.00023,21.17368]
[1780306408766,33.09,72922.79,10.5,0.48729,0.00023,21.17355]
[1780306409016,33.09,72922.79,10.5,0.48729,0.00023,21.17355]
[1780306409098,33.09,72922.79,10.5,0.48729,0.00023,21.17355]
[1780306409148,33.09,72922.79,10.5,0.48729,0.00023,21.17355]
[1780306409736,33.09,72915.21,10.5,0.48557,0.00023,21.16824]
[1780306410743,33.09,72910.54,10.5,0.48451,0.00023,21.16478]
[1780306411750,33.09,72905.54,10.5,0.48337,0.00023,21.15709]
[1780306413547,33.09,72905.54,10.5,0.48337,0.00023,21.15709]
[1780306413585,33.09,72905.54,10.5,0.48337,0.00023,21.15709]
[1780306413616,33.09,72905.54,10.5,0.48337,0.00023,21.15709]
[1780306414771,33.09,72899.34,10.5,0.48196,0.00023,21.15205]
[1780306417977,33.09,72896.01,10.5,0.48121,0.00023,21.14923]
[1780306420649,33.09,72895.99,10.5,0.4812,0.00023,21.14921]
[1780306421820,33.09,72901.75,10.5,0.48251,0.00023,21.15403]
[1780306423164,33.09,72901.75,10.5,0.48251,0.00023,21.15403]
[1780306424046,33.09,72902.31,10.5,0.48264,0.00023,21.15449]
[1780306429883,33.09,72897.24,10.5,0.48149,0.00023,21.15028]
[1780306430774,33.09,72897.24,10.5,0.48149,0.00023,21.15028]
[1780306430891,33.09,72902.85,10.5,0.48276,0.00023,21.15494]
[1780306431741,33.09,72902.85,10.5,0.48276,0.00023,21.15494]
[1780306431897,33.09,72909.15,10.5,0.48419,0.00023,21.15991]
[1780306433956,33.09,72911.09,10.5,0.48463,0.00023,21.16139]
[1780306440025,33.1,72907.02,10.5,0.48371,0.00023,21.15826]
[1780306443550,33.1,72906.76,10.5,0.48365,0.00023,21.15806]
[1780306449018,33.1,72908.62,10.5,0.48407,0.00023,21.15951]
[1780306452040,33.1,72903.97,10.5,0.48302,0.00023,21.15585]
[1780306454054,33.1,72898.87,10.5,0.48186,0.00023,21.15166]
[1780306456296,33.1,72898.77,10.5,0.48184,0.00023,21.15158]
[1780306456342,33.1,72898.77,10.5,0.48184,0.00023,21.15158]
[1780306456577,33.1,72898.77,10.5,0.48184,0.00023,21.15158]
[1780306456767,33.1,72898.73,10.5,0.48183,0.00023,21.15154]
[1780306457096,33.1,72898.73,10.5,0.48183,0.00023,21.15154]
[1780306457104,33.1,72898.73,10.5,0.48183,0.00023,21.15154]
[1780306457184,33.1,72888.23,10.5,0.47945,0.00023,21.14236]
[1780306460864,33.1,72884.11,10.5,0.47851,0.00023,21.13856]
[1780306461102,33.1,72883.57,10.5,0.47839,0.00023,21.13805]
[1780306462903,33.1,72882.63,10.5,0.47818,0.00023,21.13716]
[1780306463141,33.1,72882.63,10.5,0.47818,0.00023,21.13716]
[1780306469545,33.11,72882.61,10.5,0.47818,0.00023,21.13716]
[1780306473896,33.11,72883.27,10.5,0.47833,0.00023,21.13399]
[1780306474194,33.11,72885.36,10.5,0.4788,0.00023,21.13594]
[1780306480237,33.12,72886.57,10.5,0.47908,0.00023,21.13708]
[1780306485272,33.12,72887.91,10.5,0.47939,0.00023,21.13832]
[1780306486147,33.12,72887.91,10.5,0.47939,0.00023,21.13832]
[1780306486279,33.12,72892.68,10.5,0.48047,0.00023,21.14259]
[1780306487370,33.12,72892.68,10.5,0.48047,0.00023,21.14259]
[1780306493328,33.12,72897.6,10.5,0.48159,0.00023,21.14684]
[1780306496730,33.12,72899.32,10.5,0.48198,0.00023,21.14828]
[1780306499227,33.12,72901.71,10.5,0.48252,0.00023,21.15026]
[1780306499370,33.12,72897.2,10.5,0.4815,0.00023,21.1465]
[1780306502730,33.13,72895.15,10.5,0.48104,0.00023,21.14475]
[1780306502790,33.12,72900.44,10.5,0.48224,0.00023,21.14922]
[1780306508432,33.12,72902.11,10.5,0.48261,0.00023,21.15059]
[1780306513468,33.13,72901.94,10.5,0.48258,0.00023,21.15046]
[1780306517099,33.13,72901.62,10.5,0.48251,0.00023,21.1502]
[1780306522532,33.14,72901.31,10.5,0.48244,0.00023,21.14995]
[1780306523027,33.14,72901.31,10.5,0.48244,0.00023,21.14995]
[1780306525554,33.14,72893.92,10.5,0.48077,0.00023,21.14372]
[1780306528582,33.14,72889.41,10.5,0.47975,0.00023,21.13973]
[1780306531603,33.14,72883.64,10.5,0.47844,0.00023,21.13062]
[1780306532474,33.14,72883.64,10.5,0.47844,0.00023,21.13062]
[1780306532610,33.14,72882.41,10.5,0.47816,0.00023,21.12946]
[1780306537645,33.14,72881.28,10.5,0.4779,0.00023,21.12837]
[1780306539046,33.14,72881.09,10.5,0.47786,0.00023,21.12819]
[1780306541580,33.14,72881.16,10.5,0.47787,0.00023,21.12825]
[1780306541673,33.14,72881.79,10.5,0.47802,0.00023,21.12885]
[1780306543837,33.14,72882.28,10.5,0.47813,0.00023,21.12932]
[1780306546263,33.14,72882.03,10.5,0.47807,0.00023,21.12909]
[1780306546323,33.14,72882.03,10.5,0.47807,0.00023,21.1291]
[1780306547135,33.14,72882.03,10.5,0.47807,0.00023,21.1291]
[1780306549062,33.15,72881.95,10.5,0.47806,0.00023,21.12902]
[1780306549526,33.15,72881.95,10.5,0.47806,0.00023,21.12902]
[1780306552070,33.14,72874.82,10.5,0.47644,0.00023,21.12207]
[1780306552734,33.14,72874.82,10.5,0.47644,0.00023,21.12207]
[1780306553765,33.14,72874.77,10.5,0.47643,0.00023,21.12201]
[1780306555432,33.14,72869.17,10.5,0.47516,0.00023,21.11631]
[1780306555436,33.14,72869.17,10.5,0.47516,0.00023,21.11631]
[1780306555518,33.14,72869.17,10.5,0.47516,0.00023,21.11631]
[1780306555840,33.14,72869.17,10.5,0.47516,0.00023,21.11631]
[1780306555883,33.14,72869.17,10.5,0.47516,0.00023,21.11631]
[1780306557218,33.14,72866.95,10.5,0.47466,0.00023,21.11398]
[1780306557232,33.14,72866.95,10.5,0.47466,0.00023,21.11398]
[1780306562002,33.14,72861.67,10.5,0.47346,0.00023,21.10833]
[1780306562111,33.14,72861.67,10.5,0.47346,0.00023,21.10833]
[1780306562153,33.14,72861.67,10.5,0.47346,0.00023,21.10833]
[1780306562824,33.14,72854.67,10.5,0.47188,0.00023,21.10054]
[1780306565450,33.14,72852.43,10.5,0.47137,0.00023,21.09798]
[1780306566160,33.15,72852.8,10.5,0.47145,0.00023,21.0984]
[1780306566817,33.15,72852.8,10.5,0.47145,0.00023,21.0984]
[1780306566852,33.15,72854.47,10.5,0.47183,0.00023,21.10032]
[1780306571887,33.15,72854.69,10.5,0.47189,0.00023,21.10058]
[1780306576922,33.15,72851.09,10.5,0.47108,0.00023,21.09646]
[1780306579337,33.15,72849.75,10.5,0.47077,0.00023,21.0949]
[1780306579974,33.15,72849.45,10.5,0.47071,0.00023,21.09456]
[1780306580558,33.15,72849.45,10.5,0.47071,0.00023,21.09456]
[1780306580605,33.15,72849.45,10.5,0.47071,0.00023,21.09456]
[1780306580640,33.15,72849.45,10.5,0.47071,0.00023,21.09456]
[1780306580837,33.15,72849.45,10.5,0.47071,0.00023,21.09456]
[1780306581189,33.15,72848.33,10.5,0.47045,0.00023,21.09324]
[1780306581439,33.15,72857.2,10.5,0.47246,0.00023,21.10343]
[1780306582624,33.15,72857.2,10.5,0.47246,0.00023,21.10343]
[1780306584634,33.15,72862.18,10.5,0.47359,0.00023,21.10892]
[1780306590014,33.15,72856.65,10.5,0.47233,0.00023,21.10278]
[1780306591101,33.15,72856.65,10.5,0.47233,0.00023,21.10278]
[1780306591907,33.15,72856.65,10.5,0.47233,0.00023,21.10278]
[1780306593926,33.14,72854.6,10.5,0.47185,0.00023,21.09664]
[1780306594002,33.14,72857.66,10.5,0.47255,0.00023,21.10009]
[1780306596781,33.14,72855.56,10.5,0.47207,0.00023,21.09772]
[1780306602100,33.14,72852.41,10.5,0.47135,0.00023,21.09412]
[1780306605678,33.14,72852.27,10.5,0.47132,0.00023,21.09395]
[1780306605685,33.14,72852.27,10.5,0.47132,0.00023,21.09395]
[1780306605779,33.14,72852.2,10.5,0.4713,0.00023,21.09386]
[1780306609150,33.14,72846.97,10.5,0.47012,0.00023,21.08773]
[1780306611347,33.14,72845.34,10.5,0.46975,0.00023,21.08578]
[1780306613737,33.14,72849.14,10.5,0.47061,0.00023,21.0903]
[1780306618623,33.14,72845.95,10.5,0.46989,0.00023,21.08652]
[1780306620731,33.14,72841.16,10.5,0.4688,0.00023,21.08072]
[1780306620835,33.14,72841.16,10.5,0.4688,0.00023,21.08072]
[1780306621235,33.14,72846.07,10.5,0.46992,0.00023,21.08667]
[1780306625099,33.14,72847.47,10.5,0.47024,0.00023,21.08834]
[1780306630528,33.14,72844.92,10.5,0.46966,0.00023,21.08531]
[1780306630991,33.14,72845.49,10.5,0.46979,0.00023,21.086]
[1780306631774,33.14,72845.49,10.5,0.46979,0.00023,21.086]
[1780306631856,33.14,72849.54,10.5,0.47071,0.00023,21.0908]
[1780306633319,33.14,72856.45,10.5,0.47227,0.00023,21.09873]
[1780306634984,33.14,72855.44,10.5,0.47204,0.00023,21.09759]
[1780306638849,33.14,72855.41,10.5,0.47203,0.00023,21.09753]
[1780306642671,33.13,72857.93,10.5,0.4726,0.00023,21.10035]
[1780306648424,33.12,72861.8,10.5,0.47346,0.00023,21.10458]
[1780306650426,33.12,72862.0,10.5,0.47351,0.00023,21.10479]
[1780306650434,33.12,72862.0,10.5,0.47351,0.00023,21.10479]
[1780306650440,33.12,72862.0,10.5,0.47351,0.00023,21.10479]
[1780306650804,33.12,72862.0,10.5,0.47351,0.00023,21.10479]
[1780306652343,33.12,72864.5,10.5,0.47407,0.00023,21.10367]
[1780306652419,33.12,72864.5,10.5,0.47407,0.00023,21.10367]
[1780306657488,33.11,72860.96,10.5,0.47325,0.00023,21.0998]
[1780306662523,33.11,72860.66,10.5,0.47318,0.00023,21.09945]
[1780306667558,33.1,72860.92,10.5,0.47323,0.00023,21.09971]
[1780306668855,33.1,72860.92,10.5,0.47323,0.00023,21.09971]
[1780306672842,33.1,72859.12,10.5,0.47282,0.00023,21.0977]
[1780306678635,33.09,72857.16,10.5,0.47236,0.00023,21.09548]
[1780306683670,33.08,72855.06,10.5,0.47188,0.00023,21.09309]
[1780306688705,33.08,72855.15,10.5,0.4719,0.00023,21.09317]
[1780306690090,33.08,72855.01,10.5,0.47186,0.00023,21.09301]
[1780306691726,33.08,72854.2,10.5,0.47168,0.00023,21.09208]
[1780306692825,33.08,72854.2,10.5,0.47168,0.00023,21.09208]
[1780306692881,33.08,72854.06,10.5,0.47165,0.00023,21.09192]
[1780306698775,33.07,72855.76,10.5,0.47203,0.00023,21.09383]
[1780306700318,33.07,72854.95,10.5,0.47184,0.00023,21.0929]
[1780306700789,33.07,72854.02,10.5,0.47163,0.00023,21.09183]
[1780306705824,33.06,72853.0,10.5,0.47139,0.00023,21.09064]
[1780306711031,33.06,72852.54,10.5,0.47128,0.00023,21.0901]
[1780306711866,33.06,72854.23,10.5,0.47166,0.00023,21.08822]
[1780306714782,33.06,72855.73,10.5,0.472,0.00023,21.08992]
[1780306714810,33.06,72855.73,10.5,0.472,0.00023,21.08992]
[1780306714816,33.06,72855.73,10.5,0.472,0.00023,21.08992]
[1780306714888,33.06,72856.33,10.5,0.47213,0.00023,21.0906]
[1780306716870,33.05,72853.89,10.5,0.47158,0.00023,21.08782]
[1780306717308,33.05,72854.62,10.5,0.47174,0.00023,21.08865]
[1780306724054,33.05,72855.92,10.5,0.47203,0.00023,21.09011]
[1780306724322,33.05,72855.99,10.5,0.47205,0.00023,21.09019]
[1780306724958,33.05,72856.69,10.5,0.47221,0.00023,21.09098]
[1780306725964,33.05,72861.52,10.5,0.4733,0.00023,21.09635]
[1780306730999,33.04,72863.82,10.5,0.47382,0.00023,21.09883]
[1780306737043,33.04,72864.53,10.5,0.47398,0.00023,21.09957]
[1780306741241,33.03,72864.76,10.5,0.47402,0.00023,21.0998]
[1780306741388,33.03,72864.76,10.5,0.47402,0.00023,21.0998]
[1780306746603,33.03,72861.42,10.5,0.47326,0.00023,21.09617]
[1780306746622,33.03,72861.48,10.5,0.47327,0.00023,21.09622]
[1780306748035,33.03,72861.48,10.5,0.47327,0.00023,21.09622]
[1780306748121,33.03,72859.99,10.5,0.47293,0.00023,21.09458]
[1780306753632,33.02,72862.38,10.5,0.47347,0.00023,21.09719]
[1780306753700,33.02,72862.38,10.5,0.47347,0.00023,21.09719]
[1780306753852,33.02,72862.38,10.5,0.47347,0.00023,21.09719]
[1780306753952,33.02,72862.38,10.5,0.47347,0.00023,21.09719]
[1780306754008,33.02,72862.38,10.5,0.47347,0.00023,21.09719]
[1780306754721,33.02,72862.84,10.5,0.47357,0.00023,21.09768]
[1780306755999,33.02,72867.09,10.5,0.47454,0.00023,21.10224]
[1780306756185,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306756321,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306756358,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306756363,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306756424,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306756466,33.02,72871.47,10.5,0.47553,0.00023,21.10682]
[1780306757184,33.02,72863.63,10.5,0.47375,0.00023,21.09853]
[1780306758500,33.02,72863.63,10.5,0.47375,0.00023,21.09853]
[1780306758674,33.02,72863.63,10.5,0.47375,0.00023,21.09853]
[1780306758703,33.02,72863.63,10.5,0.47375,0.00023,21.09853]
[1780306758776,33.02,72862.55,10.5,0.47351,0.00023,21.09736]
[1780306759770,33.02,72862.55,10.5,0.47351,0.00023,21.09736]
[1780306759866,33.02,72861.9,10.5,0.47336,0.00023,21.09665]
[1780306760413,33.02,72861.9,10.5,0.47336,0.00023,21.09665]
[1780306760465,33.02,72864.6,10.5,0.47397,0.00023,21.09958]
[1780306763232,33.02,72869.44,10.5,0.47507,0.00023,21.10471]
[1780306764380,33.02,72869.44,10.5,0.47507,0.00023,21.10471]
[1780306764391,33.02,72869.44,10.5,0.47507,0.00023,21.10471]
[1780306764873,33.02,72869.44,10.5,0.47507,0.00023,21.10471]
[1780306764974,33.02,72869.67,10.5,0.47512,0.00023,21.10495]
[1780306766400,33.02,72871.86,10.5,0.47562,0.00023,21.10722]
[1780306766756,33.02,72871.86,10.5,0.47562,0.00023,21.10722]
[1780306766868,33.02,72871.86,10.5,0.47562,0.00023,21.10722]
[1780306767289,33.02,72872.16,10.5,0.47569,0.00023,21.10752]
[1780306768091,33.02,72872.16,10.5,0.47569,0.00023,21.10752]
[1780306769908,33.01,72871.31,10.5,0.47549,0.00023,21.10664]
[1780306769924,33.01,72871.31,10.5,0.47549,0.00023,21.10664]
[1780306772958,33.01,72871.36,10.5,0.47551,0.00023,21.10669]
[1780306774599,33.01,72872.51,10.5,0.47576,0.00023,21.10406]
[1780306774609,33.01,72872.51,10.5,0.47576,0.00023,21.10406]
[1780306776945,33.01,72872.52,10.5,0.47576,0.00023,21.10407]
[1780306777384,33.01,72872.93,10.5,0.47586,0.00023,21.10448]
[1780306778101,33.01,72872.93,10.5,0.47586,0.00023,21.10448]
[1780306778929,33.01,72873.49,10.5,0.47598,0.00023,21.10505]
[1780306778954,33.01,72873.49,10.5,0.47598,0.00023,21.10505]
[1780306780765,33.01,72879.13,10.5,0.47727,0.00023,21.11068]
[1780306781028,33.01,72879.13,10.5,0.47727,0.00023,21.11068]
[1780306781086,33.02,72879.87,10.5,0.47744,0.00023,21.11141]
[1780306781147,33.02,72879.87,10.5,0.47744,0.00023,21.11141]
[1780306781358,33.02,72887.53,10.5,0.47918,0.00023,21.11865]
[1780306782797,33.02,72887.53,10.5,0.47918,0.00023,21.11865]
[1780306782882,33.02,72887.53,10.5,0.47918,0.00023,21.11865]
[1780306785899,33.02,72888.85,10.5,0.47948,0.00023,21.11986]
[1780306785988,33.02,72888.7,10.5,0.47945,0.00023,21.11973]
[1780306791429,33.02,72884.94,10.5,0.4786,0.00023,21.11626]
[1780306793512,33.02,72885.37,10.5,0.4787,0.00023,21.11667]
[1780306797078,33.03,72885.78,10.5,0.47879,0.00023,21.11705]
[1780306797148,33.03,72885.88,10.5,0.47882,0.00023,21.11715]
[1780306797471,33.03,72888.45,10.5,0.4794,0.00023,21.11952]
[1780306802506,33.03,72889.64,10.5,0.47968,0.00023,21.12061]
[1780306803377,33.03,72889.64,10.5,0.47968,0.00023,21.12061]
[1780306803425,33.03,72889.64,10.5,0.47968,0.00023,21.12061]
[1780306804889,33.03,72892.86,10.5,0.48041,0.00023,21.12349]
[1780306805528,33.03,72894.39,10.5,0.48076,0.00023,21.12483]
[1780306805574,33.03,72894.39,10.5,0.48076,0.00023,21.12483]
[1780306805615,33.03,72894.39,10.5,0.48076,0.00023,21.12483]
[1780306805884,33.03,72894.39,10.5,0.48076,0.00023,21.12483]
[1780306806137,33.03,72894.39,10.5,0.48076,0.00023,21.12483]
[1780306806538,33.03,72901.1,10.5,0.48228,0.00023,21.13053]
[1780306807956,33.03,72901.1,10.5,0.48228,0.00023,21.13053]
[1780306807962,33.03,72901.1,10.5,0.48228,0.00023,21.13053]
[1780306813588,33.03,72903.32,10.5,0.48279,0.00023,21.13234]
[1780306818623,33.03,72902.49,10.5,0.4826,0.00023,21.13167]
[1780306823658,33.03,72902.97,10.5,0.48271,0.00023,21.13206]
[1780306828693,33.03,72902.7,10.5,0.48265,0.00023,21.13184]
[1780306833728,33.04,72902.65,10.5,0.48263,0.00023,21.12799]
[1780306838763,33.04,72902.49,10.5,0.4826,0.00023,21.12787]
[1780306841784,33.04,72894.06,10.5,0.48068,0.00023,21.12075]
[1780306843105,33.04,72894.06,10.5,0.48068,0.00023,21.12075]
[1780306843143,33.04,72894.06,10.5,0.48068,0.00023,21.12075]
[1780306848833,33.05,72887.32,10.5,0.47916,0.00023,21.11472]
[1780306850170,33.05,72887.32,10.5,0.47916,0.00023,21.11472]
[1780306851188,33.05,72886.34,10.5,0.47894,0.00023,21.11382]
[1780306854019,33.05,72885.96,10.5,0.47885,0.00023,21.11347]
[1780306854025,33.05,72885.96,10.5,0.47885,0.00023,21.11347]
[1780306854075,33.05,72885.92,10.5,0.47884,0.00023,21.11344]
[1780306859910,33.06,72885.85,10.5,0.47883,0.00023,21.11339]
[1780306864945,33.06,72885.58,10.5,0.47878,0.00023,21.11315]
[1780306867959,33.07,72885.48,10.5,0.47876,0.00023,21.11307]
[1780306867966,33.07,72885.26,10.5,0.47871,0.00023,21.11286]
[1780306871148,33.07,72888.84,10.5,0.47952,0.00023,21.11617]
[1780306872585,33.07,72890.64,10.5,0.47993,0.00023,21.1178]
[1780306873105,33.07,72890.64,10.5,0.47993,0.00023,21.1178]
[1780306879948,33.08,72891.86,10.5,0.48022,0.00023,21.1189]
[1780306879957,33.08,72891.86,10.5,0.48022,0.00023,21.1189]
[1780306879963,33.08,72891.86,10.5,0.48022,0.00023,21.1189]
[1780306880014,33.08,72891.86,10.5,0.48022,0.00023,21.1189]
[1780306880055,33.08,72889.44,10.5,0.47967,0.00023,21.11674]
[1780306881060,33.08,72882.59,10.5,0.47811,0.00023,21.11038]
[1780306882067,33.08,72877.75,10.5,0.47701,0.00023,21.1057]
[1780306884048,33.08,72877.48,10.5,0.47695,0.00023,21.10544]
[1780306889116,33.08,72876.68,10.5,0.47677,0.00023,21.10464]
[1780306892292,33.08,72875.25,10.5,0.47644,0.00023,21.0994]
[1780306892310,33.08,72875.25,10.5,0.47644,0.00023,21.0994]
[1780306898181,33.08,72876.05,10.5,0.47662,0.00023,21.1002]
[1780306903108,33.08,72874.16,10.5,0.47619,0.00023,21.09831]
[1780306908253,33.08,72870.27,10.5,0.47531,0.00023,21.09434]
[1780306910160,33.08,72870.27,10.5,0.47531,0.00023,21.09434]
[1780306917238,33.08,72870.11,10.5,0.47527,0.00023,21.09418]
[1780306918101,33.08,72870.14,10.5,0.47528,0.00023,21.09421]
[1780306918456,33.08,72870.82,10.5,0.47543,0.00023,21.09491]
[1780306920167,33.08,72871.74,10.5,0.47564,0.00023,21.09586]
[1780306925372,33.08,72868.95,10.5,0.47501,0.00023,21.09297]
[1780306930407,33.08,72869.01,10.5,0.47502,0.00023,21.09304]
[1780306934201,33.08,72870.55,10.5,0.47537,0.00023,21.09464]
[1780306935887,33.08,72871.09,10.5,0.4755,0.00023,21.09519]
[1780306942618,33.08,72871.79,10.5,0.47565,0.00023,21.09591]
[1780306945146,33.08,72871.98,10.5,0.4757,0.00023,21.09611]
[1780306950983,33.08,72876.78,10.5,0.47679,0.00023,21.10093]
[1780306951010,33.08,72876.78,10.5,0.47679,0.00023,21.10093]
[1780306951021,33.08,72876.78,10.5,0.47679,0.00023,21.10093]
[1780306951192,33.08,72876.78,10.5,0.47679,0.00023,21.10093]
[1780306951269,33.08,72876.78,10.5,0.47679,0.00023,21.10093]
[1780306951297,33.08,72878.17,10.5,0.4771,0.00023,21.09849]
[1780306951329,33.08,72878.17,10.5,0.4771,0.00023,21.09849]
[1780306951554,33.08,72867.74,10.5,0.47473,0.00023,21.08788]
[1780306953569,33.08,72861.69,10.5,0.47335,0.00023,21.08138]
[1780306957498,33.08,72861.49,10.5,0.4733,0.00023,21.08116]
[1780306958138,33.08,72861.49,10.5,0.4733,0.00023,21.08116]
[1780306959777,33.08,72859.66,10.5,0.47288,0.00023,21.07913]
[1780306959907,33.08,72859.66,10.5,0.47288,0.00023,21.07913]
[1780306959916,33.08,72859.66,10.5,0.47288,0.00023,21.07913]
[1780306960135,33.08,72859.66,10.5,0.47288,0.00023,21.07913]
[1780306960188,33.07,72859.01,10.5,0.47274,0.00023,21.07841]
[1780306960618,33.07,72849.06,10.5,0.47048,0.00023,21.067]
[1780306961464,33.07,72849.06,10.5,0.47048,0.00023,21.067]
[1780306961666,33.07,72849.06,10.5,0.47048,0.00023,21.067]
[1780306962196,33.07,72849.06,10.5,0.47048,0.00023,21.067]
[1780306962685,33.08,72846.96,10.5,0.47,0.00023,21.06452]
[1780306962884,33.08,72846.96,10.5,0.47,0.00023,21.06452]
[1780306963147,33.08,72846.96,10.5,0.47,0.00023,21.06452]
[1780306965652,33.08,72839.47,10.5,0.4683,0.00023,21.05538]
[1780306972703,33.08,72838.57,10.5,0.4681,0.00023,21.05427]
[1780306977739,33.08,72838.39,10.5,0.46806,0.00023,21.05404]
[1780306982773,33.08,72838.68,10.5,0.46812,0.00023,21.05441]
[1780306987808,33.08,72838.75,10.5,0.46814,0.00023,21.05451]
[1780306988886,33.08,72838.75,10.5,0.46814,0.00023,21.05451]
[1780306990724,33.08,72837.83,10.5,0.46793,0.00023,21.05336]
[1780306992865,33.08,72837.68,10.5,0.4679,0.00023,21.05318]
[1780306998887,33.08,72834.36,10.5,0.46715,0.00023,21.04897]
[1780307003154,33.08,72835.44,10.5,0.46739,0.00023,21.05035]
[1780307003205,33.08,72835.44,10.5,0.46739,0.00023,21.05035]
[1780307003498,33.08,72833.59,10.5,0.46697,0.00023,21.04799]
[1780307005160,33.09,72829.99,10.5,0.46616,0.00023,21.04333]
[1780307005559,33.09,72828.08,10.5,0.46573,0.00023,21.04082]
[1780307006191,33.09,72828.08,10.5,0.46573,0.00023,21.04082]
[1780307009708,33.09,72825.97,10.5,0.46526,0.00023,21.03805]
[1780307011753,33.09,72825.96,10.5,0.46526,0.00023,21.03805]
[1780307011856,33.09,72825.96,10.5,0.46526,0.00023,21.03805]
[1780307013419,33.1,72825.96,10.5,0.46525,0.00023,21.03423]
[1780307013845,33.1,72825.96,10.5,0.46525,0.00023,21.03423]
[1780307015829,33.1,72825.25,10.5,0.46509,0.00023,21.0333]
[1780307015852,33.1,72825.25,10.5,0.46509,0.00023,21.0333]
[1780307021041,33.11,72825.26,10.5,0.46511,0.00023,21.03336]
[1780307021462,33.11,72825.26,10.5,0.46511,0.00023,21.03336]
[1780307022795,33.11,72825.26,10.5,0.46511,0.00023,21.03336]
[1780307023859,33.11,72825.05,10.5,0.46506,0.00023,21.03309]
[1780307024015,33.11,72825.05,10.5,0.46506,0.00023,21.03309]
[1780307025866,33.11,72832.69,10.5,0.46679,0.00023,21.04314]
[1780307027666,33.11,72832.83,10.5,0.46683,0.00023,21.04332]
[1780307028292,33.11,72832.83,10.5,0.46683,0.00023,21.04332]
[1780307035553,33.11,72831.9,10.5,0.46661,0.00023,21.04211]
[1780307036835,33.11,72832.4,10.5,0.46673,0.00023,21.04275]
[1780307037153,33.11,72837.27,10.5,0.46783,0.00023,21.04896]
[1780307037788,33.11,72837.27,10.5,0.46783,0.00023,21.04896]
[1780307038041,33.11,72837.27,10.5,0.46783,0.00023,21.04896]
[1780307039790,33.11,72840.34,10.5,0.46853,0.00023,21.05279]
[1780307040032,33.11,72840.34,10.5,0.46853,0.00023,21.05279]
[1780307040247,33.11,72840.34,10.5,0.46853,0.00023,21.05279]
[1780307040342,33.11,72840.34,10.5,0.46853,0.00023,21.05279]
[1780307040563,33.11,72841.09,10.5,0.4687,0.00023,21.05372]
[1780307040715,33.11,72841.09,10.5,0.4687,0.00023,21.05372]
[1780307040860,33.11,72841.09,10.5,0.4687,0.00023,21.05372]
[1780307041194,33.11,72850.2,10.5,0.47076,0.00023,21.06467]
[1780307043035,33.11,72851.2,10.5,0.47099,0.00023,21.06583]
[1780307044488,33.11,72850.24,10.5,0.47077,0.00023,21.06472]
[1780307050257,33.11,72848.3,10.5,0.47034,0.00023,21.06245]
[1780307053278,33.11,72853.48,10.5,0.47152,0.00023,21.0685]
[1780307057257,33.11,72856.97,10.5,0.47231,0.00023,21.07246]
[1780307062341,33.12,72856.44,10.5,0.47219,0.00023,21.07188]
[1780307064854,33.12,72856.41,10.5,0.47219,0.00023,21.07185]
[1780307067480,33.12,72855.61,10.5,0.472,0.00023,21.07095]
[1780307068344,33.12,72855.61,10.5,0.472,0.00023,21.07095]
[1780307068383,33.12,72854.27,10.5,0.4717,0.00023,21.06942]
[1780307070216,33.12,72852.12,10.5,0.47121,0.00023,21.06695]
[1780307075432,33.12,72851.4,10.5,0.47105,0.00023,21.06231]
[1780307081474,33.12,72851.54,10.5,0.47108,0.00023,21.06249]
[1780307082581,33.12,72851.54,10.5,0.47108,0.00023,21.06249]
[1780307082682,33.12,72851.54,10.5,0.47108,0.00023,21.06249]
[1780307088523,33.13,72850.94,10.5,0.47095,0.00023,21.06181]
[1780307093560,33.13,72848.89,10.5,0.47049,0.00023,21.05942]
[1780307098595,33.13,72849.36,10.5,0.4706,0.00023,21.05998]
[1780307099515,33.13,72849.36,10.5,0.4706,0.00023,21.05998]
[1780307099822,33.13,72849.36,10.5,0.4706,0.00023,21.05998]
[1780307100908,33.13,72852.36,10.5,0.47128,0.00023,21.06348]
[1780307101990,33.13,72856.11,10.5,0.47213,0.00023,21.06775]
[1780307102166,33.13,72856.11,10.5,0.47213,0.00023,21.06775]
[1780307102669,33.13,72857.37,10.5,0.47241,0.00023,21.06916]
[1780307102706,33.13,72857.37,10.5,0.47241,0.00023,21.06916]
[1780307102834,33.13,72857.37,10.5,0.47241,0.00023,21.06916]
[1780307102979,33.13,72857.37,10.5,0.47241,0.00023,21.06916]
[1780307103254,33.13,72857.37,10.5,0.47241,0.00023,21.06916]
[1780307103291,33.13,72862.69,10.5,0.47362,0.00023,21.07502]
[1780307103543,33.13,72862.69,10.5,0.47362,0.00023,21.07502]
[1780307104402,33.13,72862.69,10.5,0.47362,0.00023,21.07502]
[1780307103632,33.13,72867.75,10.5,0.47477,0.00023,21.08042]
[1780307104879,33.13,72867.75,10.5,0.47477,0.00023,21.08042]
[1780307104916,33.13,72872.47,10.5,0.47583,0.00023,21.08529]
[1780307107105,33.13,72875.83,10.5,0.4766,0.00023,21.08868]
[1780307107283,33.12,72875.97,10.5,0.47663,0.00023,21.08881]
[1780307107966,33.12,72875.97,10.5,0.47663,0.00023,21.08881]
[1780307107986,33.12,72875.97,10.5,0.47663,0.00023,21.08881]
[1780307109150,33.13,72876.88,10.5,0.47684,0.00023,21.08972]
[1780307109198,33.13,72879.38,10.5,0.47741,0.00023,21.09217]
[1780307111416,33.13,72879.31,10.5,0.47739,0.00023,21.0921]
[1780307113395,33.13,72878.61,10.5,0.47723,0.00023,21.09142]
[1780307113702,33.13,72876.09,10.5,0.47666,0.00023,21.08894]
[1780307114801,33.13,72876.09,10.5,0.47666,0.00023,21.08894]
[1780307114847,33.13,72876.09,10.5,0.47666,0.00023,21.08894]
[1780307114957,33.13,72876.09,10.5,0.47666,0.00023,21.08894]
[1780307115716,33.13,72883.6,10.5,0.47837,0.00023,21.09621]
[1780307117121,33.13,72883.6,10.5,0.47837,0.00023,21.09621]
[1780307117345,33.13,72883.6,10.5,0.47837,0.00023,21.09621]
[1780307117780,33.13,72886.43,10.5,0.47901,0.00023,21.09886]
[1780307117945,33.13,72886.43,10.5,0.47901,0.00023,21.09886]
[1780307118067,33.13,72886.43,10.5,0.47901,0.00023,21.09886]
[1780307118147,33.13,72886.43,10.5,0.47901,0.00023,21.09886]
[1780307118737,33.13,72891.8,10.5,0.48023,0.00023,21.10371]
[1780307120252,33.13,72891.8,10.5,0.48023,0.00023,21.10371]
[1780307120321,33.13,72891.8,10.5,0.48023,0.00023,21.10371]
[1780307121325,33.13,72892.22,10.5,0.48032,0.00023,21.10408]
[1780307126386,33.13,72897.02,10.5,0.48141,0.00023,21.10824]
[1780307127800,33.13,72886.76,10.5,0.47909,0.00023,21.09916]
[1780307129652,33.13,72888.32,10.5,0.47944,0.00023,21.10059]
[1780307130467,33.13,72888.32,10.5,0.47944,0.00023,21.10059]
[1780307129814,33.13,72893.06,10.5,0.48052,0.00023,21.10482]
[1780307130655,33.13,72893.06,10.5,0.48052,0.00023,21.10482]
[1780307130880,33.13,72893.06,10.5,0.48052,0.00023,21.10482]
[1780307132538,33.13,72898.62,10.5,0.48177,0.00023,21.10578]
[1780307132861,33.13,72898.62,10.5,0.48177,0.00023,21.10578]
[1780307138877,33.13,72899.81,10.5,0.48204,0.00023,21.10676]
[1780307140894,33.13,72899.94,10.5,0.48207,0.00023,21.10687]
[1780307140931,33.13,72899.94,10.5,0.48207,0.00023,21.10687]
[1780307141056,33.13,72899.94,10.5,0.48207,0.00023,21.10687]
[1780307141898,33.13,72910.46,10.5,0.48446,0.00023,21.11523]
[1780307143188,33.13,72910.46,10.5,0.48446,0.00023,21.11523]
[1780307145216,33.13,72903.96,10.5,0.48298,0.00023,21.11015]
[1780307145297,33.13,72899.17,10.5,0.4819,0.00023,21.10623]
[1780307147652,33.13,72896.24,10.5,0.48123,0.00023,21.10376]
[1780307151017,33.13,72898.05,10.5,0.48164,0.00023,21.10529]
[1780307153313,33.13,72897.38,10.5,0.48149,0.00023,21.10472]
[1780307154016,33.13,72898.11,10.5,0.48165,0.00023,21.10534]
[1780307154078,33.13,72898.11,10.5,0.48165,0.00023,21.10534]
[1780307154132,33.13,72898.11,10.5,0.48165,0.00023,21.10534]
[1780307154159,33.13,72898.11,10.5,0.48165,0.00023,21.10534]
[1780307154262,33.13,72898.11,10.5,0.48165,0.00023,21.10534]
[1780307154363,33.13,72892.99,10.5,0.48049,0.00023,21.10094]
[1780307155148,33.13,72881.21,10.5,0.47782,0.00023,21.09012]
[1780307156732,33.13,72877.34,10.5,0.47694,0.00023,21.08636]
[1780307156817,33.13,72877.34,10.5,0.47694,0.00023,21.08636]
[1780307157030,33.13,72877.34,10.5,0.47694,0.00023,21.08636]
[1780307157376,33.13,72872.01,10.5,0.47573,0.00023,21.08101]
[1780307159047,33.13,72870.41,10.5,0.47536,0.00023,21.07937]
[1780307159057,33.13,72870.41,10.5,0.47536,0.00023,21.07937]
[1780307159172,33.13,72870.41,10.5,0.47536,0.00023,21.07937]
[1780307163768,33.13,72868.17,10.5,0.47486,0.00023,21.07704]
[1780307166538,33.13,72861.6,10.5,0.47337,0.00023,21.07002]
[1780307172536,33.13,72860.48,10.5,0.47311,0.00023,21.06881]
[1780307172579,33.13,72860.55,10.5,0.47313,0.00023,21.06888]
[1780307172587,33.13,72860.55,10.5,0.47313,0.00023,21.06888]
[1780307173120,33.13,72856.08,10.5,0.47212,0.00023,21.0639]
[1780307176598,33.13,72858.09,10.5,0.47257,0.00023,21.06615]
[1780307177039,33.13,72858.09,10.5,0.47257,0.00023,21.06615]
[1780307177149,33.13,72860.23,10.5,0.47305,0.00023,21.06852]
[1780307178156,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307178614,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307178655,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307178723,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307178743,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307178901,33.13,72866.26,10.5,0.47442,0.00023,21.07503]
[1780307179163,33.13,72871.52,10.5,0.47562,0.00023,21.08051]
[1780307180711,33.13,72873.11,10.5,0.47598,0.00023,21.08213]
[1780307187218,33.13,72869.13,10.5,0.47507,0.00023,21.07805]
[1780307187953,33.13,72869.13,10.5,0.47507,0.00023,21.07805]
[1780307188943,33.13,72868.89,10.5,0.47502,0.00023,21.0778]
[1780307193380,33.13,72869.63,10.5,0.47518,0.00023,21.07475]
[1780307196060,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196083,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196118,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196128,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196141,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196496,33.13,72869.74,10.5,0.47521,0.00023,21.07486]
[1780307196574,33.13,72867.86,10.5,0.47478,0.00023,21.0729]
[1780307196836,33.13,72867.86,10.5,0.47478,0.00023,21.0729]
[1780307197208,33.13,72867.86,10.5,0.47478,0.00023,21.0729]
[1780307197292,33.13,72862.09,10.5,0.47347,0.00023,21.06673]
[1780307200786,33.13,72861.12,10.5,0.47325,0.00023,21.06566]
[1780307201320,33.13,72860.97,10.5,0.47321,0.00023,21.0655]
[1780307203467,33.13,72860.71,10.5,0.47315,0.00023,21.06521]
[1780307203495,33.13,72860.71,10.5,0.47315,0.00023,21.06521]
[1780307203516,33.13,72860.71,10.5,0.47315,0.00023,21.06521]
[1780307203553,33.12,72860.49,10.5,0.4731,0.00023,21.06496]
[1780307205348,33.12,72867.04,10.5,0.47459,0.00023,21.07202]
[1780307206054,33.12,72867.04,10.5,0.47459,0.00023,21.07202]
[1780307208117,33.12,72866.37,10.5,0.47443,0.00023,21.07131]
[1780307209029,33.12,72865.37,10.5,0.47421,0.00023,21.07024]
[1780307209350,33.12,72865.37,10.5,0.47421,0.00023,21.07024]
[1780307218439,33.11,72868.4,10.5,0.47489,0.00023,21.07342]
[1780307221464,33.11,72868.31,10.5,0.47486,0.00023,21.07331]
[1780307222412,33.11,72867.18,10.5,0.47461,0.00023,21.07212]
[1780307222882,33.11,72868.72,10.5,0.47496,0.00023,21.07374]
[1780307222892,33.11,72868.72,10.5,0.47496,0.00023,21.07374]
[1780307223013,33.11,72868.72,10.5,0.47496,0.00023,21.07374]
[1780307223075,33.11,72868.72,10.5,0.47496,0.00023,21.07374]
[1780307223764,33.11,72873.23,10.5,0.47598,0.00023,21.07838]
[1780307224481,33.11,72876.02,10.5,0.47662,0.00023,21.08119]
[1780307226166,33.11,72877.37,10.5,0.47692,0.00023,21.08253]
[1780307228466,33.12,72879.79,10.5,0.47748,0.00023,21.0849]
[1780307228509,33.12,72880.24,10.5,0.47758,0.00023,21.08534]
[1780307229663,33.12,72879.67,10.5,0.47745,0.00023,21.08479]
[1780307235558,33.12,72876.81,10.5,0.4768,0.00023,21.08198]
[1780307236031,33.12,72876.81,10.5,0.4768,0.00023,21.08198]
[1780307236336,33.12,72876.81,10.5,0.4768,0.00023,21.08198]
[1780307236409,33.12,72876.81,10.5,0.4768,0.00023,21.08198]
[1780307236565,33.12,72877.75,10.5,0.47701,0.00023,21.08291]
[1780307241599,33.12,72883.86,10.5,0.47841,0.00023,21.0888]
[1780307243068,33.12,72883.48,10.5,0.47832,0.00023,21.08845]
[1780307244267,33.13,72883.48,10.5,0.47832,0.00023,21.08845]
[1780307244368,33.13,72883.44,10.5,0.47832,0.00023,21.08842]
[1780307244817,33.13,72883.44,10.5,0.47832,0.00023,21.08842]
[1780307244831,33.13,72883.44,10.5,0.47832,0.00023,21.08842]
[1780307246012,33.13,72882.6,10.5,0.47812,0.00023,21.08762]
[1780307246074,33.12,72881.8,10.5,0.47794,0.00023,21.08686]
[1780307251671,33.13,72885.44,10.5,0.47877,0.00023,21.08648]
[1780307256706,33.13,72888.97,10.5,0.47957,0.00023,21.08973]
[1780307258861,33.14,72889.14,10.5,0.47961,0.00023,21.08989]
[1780307258888,33.14,72888.8,10.5,0.47954,0.00023,21.08958]
[1780307261827,33.13,72887.11,10.5,0.47915,0.00023,21.08804]
[1780307261928,33.13,72886.95,10.5,0.47911,0.00023,21.08789]
[1780307267784,33.14,72888.28,10.5,0.47942,0.00023,21.08912]
[1780307270683,33.14,72888.75,10.5,0.47953,0.00023,21.08955]
[1780307270741,33.14,72888.75,10.5,0.47953,0.00023,21.08955]
[1780307274009,33.14,72891.53,10.5,0.48016,0.00023,21.09205]
[1780307279868,33.14,72894.66,10.5,0.48087,0.00023,21.09479]
[1780307281194,33.14,72894.66,10.5,0.48087,0.00023,21.09479]
[1780307282965,33.14,72893.94,10.5,0.48071,0.00023,21.09417]
[1780307286197,33.15,72893.33,10.5,0.48057,0.00023,21.09364]
[1780307289090,33.15,72893.29,10.5,0.48057,0.00023,21.09361]
[1780307290708,33.15,72895.0,10.5,0.48096,0.00023,21.0951]
[1780307295996,33.15,72898.3,10.5,0.48171,0.00023,21.09791]
[1780307298434,33.15,72902.82,10.5,0.48273,0.00023,21.10164]
[1780307304042,33.15,72900.08,10.5,0.48211,0.00023,21.09939]
[1780307307092,33.15,72900.1,10.5,0.48211,0.00023,21.09941]
[1780307308353,33.15,72900.43,10.5,0.48219,0.00023,21.09968]
[1780307312972,33.14,72905.2,10.5,0.48326,0.00023,21.09972]
[1780307313724,33.14,72905.94,10.5,0.48343,0.00023,21.10031]
[1780307319146,33.14,72907.75,10.5,0.48384,0.00023,21.10172]
[1780307321488,33.14,72906.97,10.5,0.48366,0.00023,21.10112]
[1780307325270,33.14,72903.91,10.5,0.48297,0.00023,21.09869]
[1780307326098,33.14,72901.27,10.5,0.48237,0.00023,21.09655]
[1780307332238,33.15,72900.49,10.5,0.4822,0.00023,21.09592]
[1780307337272,33.16,72900.43,10.5,0.48219,0.00023,21.09588]
[1780307342308,33.16,72900.67,10.5,0.48225,0.00023,21.09609]
[1780307343646,33.16,72900.67,10.5,0.48225,0.00023,21.09609]
[1780307346336,33.16,72908.04,10.5,0.48392,0.00023,21.10198]
[1780307348306,33.16,72908.28,10.5,0.48398,0.00023,21.10216]
[1780307349464,33.16,72909.82,10.5,0.48433,0.00023,21.10334]
[1780307351469,33.16,72910.33,10.5,0.48444,0.00023,21.10373]
[1780307351480,33.16,72910.33,10.5,0.48444,0.00023,21.10373]
[1780307351834,33.16,72910.31,10.5,0.48444,0.00023,21.10372]
[1780307352379,33.16,72916.27,10.5,0.48579,0.00023,21.10812]
[1780307353493,33.16,72916.27,10.5,0.48579,0.00023,21.10812]
[1780307354114,33.16,72915.95,10.5,0.48572,0.00023,21.10789]
[1780307359428,33.16,72916.07,10.5,0.48575,0.00023,21.10798]
[1780307364463,33.16,72913.54,10.5,0.48517,0.00023,21.10614]
[1780307369498,33.16,72913.2,10.5,0.4851,0.00023,21.10589]
[1780307371181,33.16,72913.66,10.5,0.4852,0.00023,21.10623]
[1780307376547,33.16,72911.2,10.5,0.48464,0.00023,21.10058]
[1780307377690,33.16,72911.2,10.5,0.48464,0.00023,21.10058]
[1780307381482,33.17,72911.38,10.5,0.48468,0.00023,21.10071]
[1780307383416,33.17,72909.09,10.5,0.48416,0.00023,21.09898]
[1780307385374,33.17,72902.22,10.5,0.4826,0.00023,21.09355]
[1780307390645,33.17,72900.18,10.5,0.48214,0.00023,21.09189]
[1780307396687,33.18,72898.72,10.5,0.48182,0.00023,21.09069]
[1780307397365,33.18,72898.72,10.5,0.48182,0.00023,21.09069]
[1780307397749,33.18,72898.72,10.5,0.48182,0.00023,21.09069]
[1780307398007,33.18,72895.78,10.5,0.48115,0.00023,21.0882]
[1780307398701,33.18,72890.12,10.5,0.47986,0.00023,21.08324]
[1780307402266,33.18,72889.2,10.5,0.47965,0.00023,21.0824]
[1780307402729,33.18,72889.58,10.5,0.47974,0.00023,21.08274]
[1780307406218,33.18,72890.18,10.5,0.47988,0.00023,21.08329]
[1780307411799,33.18,72890.73,10.5,0.48001,0.00023,21.08379]
[1780307418848,33.19,72890.18,10.5,0.47989,0.00023,21.08332]
[1780307424147,33.19,72890.56,10.5,0.47998,0.00023,21.08367]
[1780307424155,33.19,72890.56,10.5,0.47998,0.00023,21.08367]
[1780307425897,33.2,72895.52,10.5,0.48111,0.00023,21.08801]
[1780307430932,33.2,72895.58,10.5,0.48112,0.00023,21.08807]
[1780307436202,33.2,72892.84,10.5,0.4805,0.00023,21.08188]
[1780307442009,33.21,72891.5,10.5,0.4802,0.00023,21.08072]
[1780307443214,33.21,72891.5,10.5,0.4802,0.00023,21.08072]
[1780307443255,33.21,72891.5,10.5,0.4802,0.00023,21.08072]
[1780307450008,33.21,72891.69,10.5,0.48024,0.00023,21.08089]
[1780307450067,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451276,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451293,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451296,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451584,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451585,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451598,33.22,72887.42,10.5,0.47928,0.00023,21.07707]
[1780307451639,33.22,72881.73,10.5,0.47799,0.00023,21.07176]
[1780307460139,33.22,72879.25,10.5,0.47743,0.00023,21.0694]
[1780307465181,33.23,72880.49,10.5,0.47772,0.00023,21.07061]
[1780307470591,33.23,72880.12,10.5,0.47764,0.00023,21.07026]
[1780307471440,33.23,72880.04,10.5,0.47762,0.00023,21.07019]
[1780307471521,33.23,72879.99,10.5,0.47761,0.00023,21.07015]
[1780307477439,33.24,72883.34,10.5,0.47838,0.00023,21.07334]
[1780307481677,33.24,72888.32,10.5,0.47951,0.00023,21.07795]
[1780307487335,33.25,72889.99,10.5,0.47989,0.00023,21.07947]
[1780307492370,33.25,72891.93,10.5,0.48033,0.00023,21.07738]
[1780307494295,33.26,72891.83,10.5,0.48031,0.00023,21.07729]
[1780307496206,33.26,72892.46,10.5,0.48045,0.00023,21.07785]
[1780307498361,33.26,72893.43,10.5,0.48067,0.00023,21.0787]
[1780307499092,33.26,72893.47,10.5,0.48068,0.00023,21.07874]
[1780307499111,33.26,72893.47,10.5,0.48068,0.00023,21.07874]
[1780307499886,33.26,72893.47,10.5,0.48068,0.00023,21.07874]
[1780307500148,33.26,72893.47,10.5,0.48068,0.00023,21.07874]
[1780307500426,33.26,72898.93,10.5,0.48192,0.00023,21.08339]
[1780307502307,33.26,72899.81,10.5,0.48212,0.00023,21.08412]
[1780307502344,33.26,72899.81,10.5,0.48212,0.00023,21.08412]
[1780307502490,33.26,72899.81,10.5,0.48212,0.00023,21.08412]
[1780307502970,33.26,72899.67,10.5,0.48209,0.00023,21.084]
[1780307504470,33.26,72901.66,10.5,0.48254,0.00023,21.08564]
[1780307505214,33.26,72902.83,10.5,0.48281,0.00023,21.08658]
[1780307505445,33.26,72902.83,10.5,0.48281,0.00023,21.08658]
[1780307505461,33.26,72910.26,10.5,0.48449,0.00023,21.09238]
[1780307508361,33.26,72913.18,10.5,0.48515,0.00023,21.09456]
[1780307509208,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509223,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509240,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509300,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509364,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509418,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509554,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509687,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509728,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509749,33.26,72913.37,10.5,0.48519,0.00023,21.0947]
[1780307509798,33.26,72899.37,10.5,0.48202,0.00023,21.08375]
[1780307510102,33.26,72899.37,10.5,0.48202,0.00023,21.08375]
[1780307510263,33.26,72899.37,10.5,0.48202,0.00023,21.08375]
[1780307510893,33.26,72878.38,10.5,0.47727,0.00023,21.06485]
[1780307511199,33.26,72878.38,10.5,0.47727,0.00023,21.06485]
[1780307511205,33.26,72878.38,10.5,0.47727,0.00023,21.06485]
[1780307511507,33.26,72873.68,10.5,0.4762,0.00023,21.06021]
[1780307512865,33.26,72873.68,10.5,0.4762,0.00023,21.06021]
[1780307513873,33.26,72873.54,10.5,0.47617,0.00023,21.06007]
[1780307513924,33.26,72873.54,10.5,0.47617,0.00023,21.06007]
[1780307514029,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514140,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514143,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514163,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514402,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514418,33.26,72873.01,10.5,0.47605,0.00023,21.05953]
[1780307514712,33.26,72849.7,10.5,0.47077,0.00023,21.03419]
[1780307515270,33.26,72849.7,10.5,0.47077,0.00023,21.03419]
[1780307515769,33.26,72852.36,10.5,0.47138,0.00023,21.03727]
[1780307517632,33.26,72852.36,10.5,0.47138,0.00023,21.03727]
[1780307517868,33.26,72852.36,10.5,0.47138,0.00023,21.03727]
[1780307517804,33.26,72852.08,10.5,0.47131,0.00023,21.03695]
[1780307518047,33.26,72852.08,10.5,0.47131,0.00023,21.03695]
[1780307518306,33.26,72852.08,10.5,0.47131,0.00023,21.03695]
[1780307518363,33.26,72852.08,10.5,0.47131,0.00023,21.03695]
[1780307518650,33.26,72852.08,10.5,0.47131,0.00023,21.03695]
[1780307518888,33.26,72832.16,10.5,0.46681,0.00023,21.01272]
[1780307519119,33.26,72832.16,10.5,0.46681,0.00023,21.01272]
[1780307519125,33.26,72832.16,10.5,0.46681,0.00023,21.01272]
[1780307519872,33.26,72832.16,10.5,0.46681,0.00023,21.01272]
[1780307519730,33.26,72834.45,10.5,0.46733,0.00023,21.01564]
[1780307520039,33.26,72834.45,10.5,0.46733,0.00023,21.01564]
[1780307520748,33.26,72834.45,10.5,0.46733,0.00023,21.01564]
[1780307523795,33.26,72836.26,10.5,0.46773,0.00023,21.01791]
[1780307523946,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524005,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524006,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524208,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524215,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524272,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524284,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524306,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524461,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524637,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524723,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524726,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524771,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524774,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524818,33.26,72835.87,10.5,0.46765,0.00023,21.01742]
[1780307524838,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307524979,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307524981,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525146,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525245,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525261,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525471,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525546,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525774,33.26,72821.89,10.5,0.46448,0.00023,20.99915]
[1780307525839,33.26,72832.73,10.5,0.46693,0.00023,21.01342]
[1780307526014,33.26,72832.73,10.5,0.46693,0.00023,21.01342]
[1780307526304,33.26,72832.73,10.5,0.46693,0.00023,21.01342]
[1780307526942,33.26,72830.17,10.5,0.46635,0.00023,21.01012]
[1780307527833,33.26,72830.17,10.5,0.46635,0.00023,21.01012]
[1780307527920,33.26,72830.17,10.5,0.46635,0.00023,21.01012]
[1780307527935,33.26,72830.17,10.5,0.46635,0.00023,21.01012]
[1780307527954,33.26,72830.17,10.5,0.46635,0.00023,21.01012]
[1780307528278,33.26,72829.71,10.5,0.46625,0.00023,21.00952]
[1780307528306,33.26,72829.71,10.5,0.46625,0.00023,21.00952]
[1780307528346,33.26,72829.71,10.5,0.46625,0.00023,21.00952]
[1780307528683,33.26,72829.71,10.5,0.46625,0.00023,21.00952]
[1780307528712,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307528928,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307528949,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307529137,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307529407,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307529868,33.26,72803.9,10.5,0.46042,0.00023,20.97371]
[1780307529842,33.26,72802.96,10.5,0.4602,0.00023,20.97232]
[1780307530063,33.26,72802.96,10.5,0.4602,0.00023,20.97232]
[1780307530119,33.26,72802.96,10.5,0.4602,0.00023,20.97232]
[1780307530173,33.26,72802.96,10.5,0.4602,0.00023,20.97232]
[1780307530309,33.26,72802.96,10.5,0.4602,0.00023,20.97232]
[1780307530650,33.26,72814.32,10.5,0.46277,0.00023,20.98871]
[1780307533929,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307533998,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307534008,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307534777,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307534832,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307534844,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307534858,33.26,72814.72,10.5,0.46287,0.00023,20.98929]
[1780307535035,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535103,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535133,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535224,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535479,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535497,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535746,33.26,72814.98,10.5,0.46293,0.00023,20.98966]
[1780307535826,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536075,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536131,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536154,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536334,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536371,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536554,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536575,33.26,72806.78,10.5,0.46108,0.00023,20.97797]
[1780307536896,33.26,72816.24,10.5,0.46321,0.00023,20.99144]
[1780307538896,33.27,72815.95,10.5,0.46315,0.00023,20.99104]
[1780307539026,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539033,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539072,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539263,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539366,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539408,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539641,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539880,33.27,72815.06,10.5,0.46295,0.00023,20.9898]
[1780307539919,33.27,72808.76,10.5,0.46153,0.00023,20.98088]
[1780307540199,33.27,72808.76,10.5,0.46153,0.00023,20.98088]
[1780307540289,33.27,72808.76,10.5,0.46153,0.00023,20.98088]
[1780307540376,33.27,72808.76,10.5,0.46153,0.00023,20.98088]
[1780307540427,33.27,72808.76,10.5,0.46153,0.00023,20.98088]
[1780307540930,33.27,72817.64,10.5,0.46354,0.00023,20.99342]
[1780307541131,33.27,72817.64,10.5,0.46354,0.00023,20.99342]
[1780307541291,33.27,72817.64,10.5,0.46354,0.00023,20.99342]
[1780307541727,33.27,72822.84,10.5,0.46472,0.00023,21.00051]
[1780307544096,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544119,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544148,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544168,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544188,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544301,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544633,33.27,72820.75,10.5,0.46425,0.00023,20.9977]
[1780307544748,33.28,72802.03,10.5,0.46002,0.00023,20.97108]
[1780307545107,33.28,72802.03,10.5,0.46002,0.00023,20.97108]
[1780307545315,33.28,72802.03,10.5,0.46002,0.00023,20.97108]
[1780307545395,33.28,72802.03,10.5,0.46002,0.00023,20.97108]
[1780307545709,33.28,72802.03,10.5,0.46002,0.00023,20.97108]
[1780307545755,33.28,72805.6,10.5,0.46083,0.00023,20.97636]
[1780307546348,33.28,72805.6,10.5,0.46083,0.00023,20.97636]
[1780307546422,33.28,72805.6,10.5,0.46083,0.00023,20.97636]
[1780307546520,33.28,72805.6,10.5,0.46083,0.00023,20.97636]
[1780307546887,33.28,72805.6,10.5,0.46083,0.00023,20.97636]
[1780307550169,33.3,72802.35,10.5,0.46013,0.00023,20.97174]
[1780307550350,33.3,72802.35,10.5,0.46013,0.00023,20.97174]
[1780307550869,33.3,72802.35,10.5,0.46013,0.00023,20.97174]
[1780307550892,33.3,72802.35,10.5,0.46013,0.00023,20.97174]
[1780307550953,33.3,72802.35,10.5,0.46013,0.00023,20.97174]
[1780307551409,33.31,72799.14,10.5,0.45942,0.00023,20.96702]
[1780307551517,33.31,72799.14,10.5,0.45942,0.00023,20.96702]
[1780307551634,33.31,72799.14,10.5,0.45942,0.00023,20.96702]
[1780307551800,33.33,72785.72,10.5,0.45642,0.00023,20.94264]
[1780307554440,33.33,72785.95,10.5,0.45647,0.00023,20.943]
[1780307554447,33.33,72785.95,10.5,0.45647,0.00023,20.943]
[1780307554485,33.33,72785.95,10.5,0.45647,0.00023,20.943]
[1780307554747,33.33,72785.95,10.5,0.45647,0.00023,20.943]
[1780307554811,33.33,72785.95,10.5,0.45647,0.00023,20.943]
[1780307554876,33.33,72769.09,10.5,0.45267,0.00023,20.91527]
[1780307555787,33.33,72769.09,10.5,0.45267,0.00023,20.91527]
[1780307555895,33.33,72769.09,10.5,0.45267,0.00023,20.91527]
[1780307555837,33.33,72759.19,10.5,0.45044,0.00022,20.8981]
[1780307556566,33.33,72759.19,10.5,0.45044,0.00022,20.8981]
[1780307556844,33.33,72760.24,10.5,0.45068,0.00022,20.89996]
[1780307559828,33.35,72758.2,10.5,0.45026,0.00022,20.8966]
[1780307560159,33.37,72755.65,10.5,0.44972,0.00022,20.89228]
[1780307560217,33.37,72755.65,10.5,0.44972,0.00022,20.89228]
[1780307560252,33.37,72755.65,10.5,0.44972,0.00022,20.89228]
[1780307560872,33.4,72741.15,10.5,0.44651,0.00022,20.86604]
[1780307561158,33.4,72741.15,10.5,0.44651,0.00022,20.86604]
[1780307561370,33.4,72741.15,10.5,0.44651,0.00022,20.86604]
[1780307562191,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562338,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562405,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562489,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562505,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562830,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562947,33.4,72737.94,10.5,0.4458,0.00022,20.86]
[1780307562886,33.4,72762.32,10.5,0.45127,0.00022,20.90437]
[1780307563893,33.4,72771.72,10.5,0.45338,0.00022,20.92043]
[1780307568928,33.4,72768.89,10.5,0.45275,0.00022,20.91569]
[1780307570931,33.4,72768.35,10.5,0.45263,0.00022,20.91478]
[1780307570941,33.4,72769.13,10.5,0.4528,0.00022,20.91611]
[1780307571200,33.4,72769.13,10.5,0.4528,0.00022,20.91611]
[1780307571949,33.4,72784.46,10.5,0.45625,0.00022,20.9413]
[1780307572159,33.4,72784.46,10.5,0.45625,0.00022,20.9413]
[1780307574121,33.4,72786.67,10.5,0.45675,0.00022,20.9448]
[1780307574150,33.4,72786.67,10.5,0.45675,0.00022,20.9448]
[1780307576778,33.4,72787.01,10.5,0.45682,0.00022,20.94534]
[1780307578863,33.4,72789.77,10.5,0.45744,0.00022,20.94966]
[1780307578866,33.4,72789.77,10.5,0.45744,0.00022,20.94966]
[1780307579084,33.4,72791.5,10.5,0.45783,0.00022,20.95235]
[1780307579223,33.4,72791.5,10.5,0.45783,0.00022,20.95235]
[1780307579261,33.4,72788.17,10.5,0.45708,0.00022,20.94716]
[1780307580781,33.4,72788.17,10.5,0.45708,0.00022,20.94716]
[1780307580793,33.41,72780.02,10.5,0.45526,0.00022,20.9342]
[1780307582021,33.41,72785.75,10.5,0.45655,0.00022,20.94338]
[1780307583360,33.41,72785.75,10.5,0.45655,0.00022,20.94338]
[1780307586049,33.41,72793.11,10.5,0.4582,0.00022,20.95485]
[1780307587633,33.41,72793.11,10.5,0.4582,0.00022,20.95485]
[1780307587992,33.41,72795.16,10.7,0.45866,0.00022,20.95799]
[1780307587992,33.41,72795.16,10.7,0.45866,0.00022,20.95799]
[1780307588063,33.41,72798.87,10.7,0.4595,0.00022,20.96359]
[1780307591468,33.41,72799.39,10.7,0.45962,0.00022,20.96438]
[1780307596790,33.41,72801.81,10.7,0.46017,0.00022,20.968]
[1780307602228,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602309,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602371,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602451,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602520,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602889,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602898,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307602978,33.42,72798.65,10.7,0.45946,0.00022,20.96334]
[1780307603148,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307603228,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307603248,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307603893,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307603907,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307604020,33.42,72799.38,10.7,0.45963,0.00022,20.96444]
[1780307603969,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604063,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604131,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604172,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604298,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604384,33.42,72820.24,10.7,0.46432,0.00023,20.99412]
[1780307604639,33.42,72824.55,10.7,0.46529,0.00023,20.99989]
[1780307605489,33.42,72833.01,10.7,0.46719,0.00023,21.01085]
[1780307607233,33.42,72833.23,10.7,0.46724,0.00023,21.01113]
[1780307608147,33.42,72833.34,10.7,0.46727,0.00023,21.01127]
[1780307608346,33.42,72826.98,10.7,0.46584,0.00023,21.00308]
[1780307614966,33.42,72826.46,10.7,0.46571,0.00023,20.99857]
[1780307619301,33.42,72826.09,10.7,0.46563,0.00023,20.99808]
[1780307619760,33.42,72826.09,10.7,0.46563,0.00023,20.99808]
[1780307619863,33.42,72826.7,10.7,0.46577,0.00023,20.99888]
[1780307623093,33.42,72829.77,10.7,0.46646,0.00023,21.00288]
[1780307623310,33.42,72829.84,10.7,0.46648,0.00023,21.00297]
[1780307628345,33.43,72830.18,10.7,0.46656,0.00023,21.00345]
[1780307632546,33.43,72830.35,10.7,0.46661,0.00023,21.0037]
[1780307636401,33.44,72822.43,10.7,0.46483,0.00022,20.99335]
[1780307637741,33.44,72822.43,10.7,0.46483,0.00022,20.99335]
[1780307640007,33.44,72818.96,10.7,0.46406,0.00022,20.9887]
[1780307644395,33.45,72815.49,10.7,0.46329,0.00022,20.98401]
[1780307644503,33.45,72815.49,10.7,0.46329,0.00022,20.98401]
[1780307644582,33.45,72815.49,10.7,0.46329,0.00022,20.98401]
[1780307644598,33.46,72815.21,10.7,0.46323,0.00022,20.98364]
[1780307645399,33.46,72815.21,10.7,0.46323,0.00022,20.98364]
[1780307648485,33.46,72806.08,10.7,0.46118,0.00022,20.97074]
[1780307651180,33.46,72805.95,10.7,0.46115,0.00022,20.97055]
[1780307656543,33.46,72804.33,10.7,0.46079,0.00022,20.96823]
[1780307658573,33.46,72804.25,10.7,0.46078,0.00022,20.96812]
[1780307664598,33.47,72804.47,10.7,0.46084,0.00022,20.96848]
[1780307669633,33.47,72804.5,10.7,0.46085,0.00022,20.96855]
[1780307674668,33.47,72804.14,10.7,0.46076,0.00022,20.96421]
[1780307679702,33.48,72803.81,10.7,0.46069,0.00022,20.96376]
[1780307684739,33.48,72800.71,10.7,0.46,0.00022,20.95924]
[1780307689774,33.49,72801.62,10.7,0.46021,0.00022,20.96061]
[1780307694809,33.49,72796.47,10.7,0.45906,0.00022,20.95297]
[1780307695684,33.49,72796.47,10.7,0.45906,0.00022,20.95297]
[1780307697725,33.49,72793.51,10.7,0.4584,0.00022,20.94849]
[1780307697836,33.49,72793.51,10.7,0.4584,0.00022,20.94849]
[1780307698033,33.49,72793.51,10.7,0.4584,0.00022,20.94849]
[1780307703884,33.49,72788.0,10.7,0.45717,0.00022,20.94]
[1780307707312,33.49,72785.96,10.7,0.45671,0.00022,20.93681]
[1780307707432,33.49,72785.96,10.7,0.45671,0.00022,20.93681]
[1780307707676,33.49,72785.96,10.7,0.45671,0.00022,20.93681]
[1780307707831,33.49,72785.96,10.7,0.45671,0.00022,20.93681]
[1780307707913,33.49,72775.96,10.7,0.45447,0.00022,20.92072]
[1780307710546,33.49,72772.57,10.7,0.45371,0.00022,20.91512]
[1780307711750,33.49,72772.9,10.7,0.45378,0.00022,20.91567]
[1780307711941,33.49,72774.67,10.7,0.45418,0.00022,20.9186]
[1780307712488,33.49,72774.67,10.7,0.45418,0.00022,20.9186]
[1780307712948,33.49,72783.6,10.7,0.45618,0.00022,20.93308]
[1780307713717,33.49,72783.6,10.7,0.45618,0.00022,20.93308]
[1780307718990,33.5,72782.34,10.7,0.45591,0.00022,20.93116]
[1780307724026,33.51,72782.3,10.7,0.45592,0.00022,20.93116]
[1780307729064,33.52,72783.41,10.7,0.45618,0.00022,20.93301]
[1780307729645,33.52,72783.41,10.7,0.45618,0.00022,20.93301]
[1780307730071,33.52,72780.09,10.7,0.45544,0.00022,20.92771]
[1780307735106,33.52,72776.97,10.7,0.45473,0.00022,20.91879]
[1780307740141,33.52,72778.99,10.7,0.45518,0.00022,20.92207]
[1780307745176,33.52,72777.17,10.7,0.45477,0.00022,20.9191]
[1780307750210,33.52,72775.93,10.7,0.45449,0.00022,20.91706]
[1780307755246,33.52,72774.71,10.7,0.45421,0.00022,20.91505]
[1780307760282,33.52,72772.73,10.7,0.45377,0.00022,20.91178]
[1780307765317,33.52,72773.38,10.7,0.45392,0.00022,20.91286]
[1780307770223,33.52,72774.73,10.7,0.45422,0.00022,20.91509]
[1780307770295,33.52,72774.73,10.7,0.45422,0.00022,20.91509]
[1780307775387,33.52,72771.42,10.7,0.45348,0.00022,20.9096]
[1780307777058,33.52,72771.42,10.7,0.45348,0.00022,20.9096]
[1780307782858,33.52,72772.52,10.7,0.45372,0.00022,20.91144]
[1780307782896,33.52,72772.52,10.7,0.45372,0.00022,20.91144]
[1780307782947,33.52,72772.41,10.7,0.4537,0.00022,20.91126]
[1780307783443,33.52,72778.2,10.7,0.455,0.00022,20.92077]
[1780307784585,33.52,72778.2,10.7,0.455,0.00022,20.92077]
[1780307784686,33.52,72779.06,10.7,0.45519,0.00022,20.92219]
[1780307786468,33.52,72773.19,10.7,0.45388,0.00022,20.91258]
[1780307791504,33.52,72775.03,10.7,0.45428,0.00022,20.91177]
[1780307796539,33.52,72774.62,10.7,0.45419,0.00022,20.9111]
[1780307801574,33.52,72775.1,10.7,0.4543,0.00022,20.91189]
[1780307805122,33.52,72775.46,10.7,0.45438,0.00022,20.91248]
[1780307805601,33.52,72779.48,10.7,0.45528,0.00022,20.91903]
[1780307809784,33.52,72782.56,10.7,0.45597,0.00022,20.924]
[1780307811670,33.53,72783.13,10.7,0.45611,0.00022,20.92494]
[1780307817685,33.53,72783.64,10.7,0.45623,0.00022,20.92583]
[1780307822721,33.54,72787.16,10.7,0.45703,0.00022,20.93144]
[1780307827756,33.55,72788.9,10.7,0.45744,0.00022,20.93421]
[1780307830857,33.55,72788.89,10.7,0.45744,0.00022,20.93423]
[1780307836821,33.56,72789.91,10.7,0.45768,0.00022,20.9359]
[1780307841856,33.57,72791.66,10.7,0.45808,0.00022,20.93864]
[1780307846891,33.57,72791.72,10.7,0.4581,0.00022,20.93875]
[1780307851926,33.57,72794.42,10.7,0.4587,0.00022,20.93903]
[1780307856961,33.57,72797.65,10.7,0.45943,0.00022,20.94391]
[1780307857537,33.57,72797.65,10.7,0.45943,0.00022,20.94391]
[1780307861996,33.58,72792.27,10.7,0.45823,0.00022,20.93582]
[1780307867035,33.58,72791.91,10.7,0.45815,0.00022,20.93528]
[1780307868022,33.58,72791.91,10.7,0.45815,0.00022,20.93528]
[1780307873076,33.58,72792.01,10.7,0.45817,0.00022,20.93545]
[1780307878111,33.58,72794.45,10.7,0.45872,0.00022,20.93918]
[1780307883146,33.59,72793.18,10.7,0.45844,0.00022,20.93728]
[1780307888182,33.59,72793.74,10.7,0.45857,0.00022,20.93815]
[1780307893217,33.59,72793.22,10.7,0.45846,0.00022,20.93738]
[1780307898253,33.6,72793.57,10.7,0.45855,0.00022,20.93795]
[1780307902281,33.6,72800.74,10.7,0.46015,0.00022,20.94868]
[1780307903767,33.6,72801.4,10.7,0.4603,0.00022,20.94965]
[1780307904579,33.6,72801.34,10.7,0.46029,0.00022,20.94956]
[1780307905000,33.6,72801.34,10.7,0.46029,0.00022,20.94956]
[1780307905300,33.6,72801.34,10.7,0.46029,0.00022,20.94956]
[1780307906086,33.6,72801.0,10.7,0.46021,0.00022,20.94907]
[1780307906713,33.6,72800.67,10.7,0.46014,0.00022,20.94859]
[1780307906910,33.6,72800.67,10.7,0.46014,0.00022,20.94859]
[1780307907315,33.6,72793.83,10.7,0.45861,0.00022,20.93838]
[1780307911002,33.6,72793.02,10.7,0.45843,0.00022,20.93713]
[1780307914606,33.6,72794.17,10.7,0.45867,0.00022,20.93502]
[1780307915781,33.6,72794.17,10.7,0.45867,0.00022,20.93502]
[1780307916881,33.6,72794.08,10.7,0.45865,0.00022,20.93489]
[1780307917628,33.6,72793.91,10.7,0.45861,0.00022,20.93464]
[1780307917833,33.6,72793.91,10.7,0.45861,0.00022,20.93464]
[1780307919809,33.6,72793.99,10.7,0.45863,0.00022,20.93476]
[1780307922955,33.6,72794.32,10.7,0.45871,0.00022,20.93527]
[1780307928464,33.6,72796.13,10.7,0.45912,0.00022,20.93802]
[1780307934505,33.6,72795.26,10.7,0.45893,0.00022,20.93672]
[1780307939540,33.6,72795.07,10.7,0.45888,0.00022,20.9364]
[1780307945583,33.59,72795.39,10.7,0.45894,0.00022,20.93684]
[1780307950796,33.59,72795.29,10.7,0.45891,0.00022,20.93665]
[1780307956662,33.58,72795.06,10.7,0.45885,0.00022,20.93624]
[1780307961697,33.58,72794.71,10.7,0.45876,0.00022,20.93567]
[1780307968746,33.57,72794.93,10.7,0.4588,0.00022,20.93594]
[1780307973781,33.56,72794.05,10.7,0.45858,0.00022,20.93072]
[1780307978816,33.56,72793.83,10.7,0.45853,0.00022,20.93033]
[1780307983850,33.55,72793.74,10.7,0.4585,0.00022,20.93015]
[1780307990390,33.55,72793.86,10.7,0.45852,0.00022,20.93032]
[1780307996942,33.54,72794.06,10.7,0.45856,0.00022,20.93058]
[1780308000370,33.54,72794.35,10.7,0.45862,0.00022,20.931]
[1780308000389,33.54,72794.35,10.7,0.45862,0.00022,20.931]
[1780308000411,33.54,72794.35,10.7,0.45862,0.00022,20.931]
[1780308000422,33.54,72794.35,10.7,0.45862,0.00022,20.931]
[1780308000439,33.54,72794.97,10.7,0.45876,0.00022,20.93193]
[1780308000927,33.54,72794.97,10.7,0.45876,0.00022,20.93193]
[1780308000970,33.54,72803.04,10.7,0.46057,0.00022,20.94393]
[1780308002550,33.54,72804.89,10.7,0.46098,0.00022,20.94662]
[1780308002595,33.54,72804.89,10.7,0.46098,0.00022,20.94662]
[1780308003148,33.54,72804.89,10.7,0.46098,0.00022,20.94662]
[1780308003225,33.54,72811.71,10.7,0.46252,0.00022,20.95634]
[1780308007078,33.54,72814.21,10.7,0.46308,0.00022,20.95983]
[1780308007115,33.54,72814.21,10.7,0.46308,0.00022,20.95983]
[1780308007159,33.54,72814.21,10.7,0.46308,0.00022,20.95983]
[1780308007197,33.54,72814.21,10.7,0.46308,0.00022,20.95983]
[1780308007482,33.54,72814.67,10.7,0.46318,0.00022,20.96046]
[1780308009249,33.54,72818.58,10.7,0.46406,0.00022,20.96582]
[1780308009524,33.54,72818.69,10.7,0.46408,0.00022,20.96597]
[1780308015071,33.54,72822.16,10.7,0.46486,0.00022,20.97063]
[1780308018123,33.54,72822.14,10.7,0.46486,0.00022,20.97061]
[1780308018372,33.54,72822.14,10.7,0.46486,0.00022,20.97061]
[1780308018139,33.54,72815.83,10.7,0.46344,0.00022,20.96206]
[1780308018506,33.54,72815.83,10.7,0.46344,0.00022,20.96206]
[1780308019099,33.54,72801.97,10.7,0.46033,0.00022,20.94238]
[1780308019786,33.54,72801.97,10.7,0.46033,0.00022,20.94238]
[1780308020499,33.54,72799.79,10.7,0.45984,0.00022,20.93917]
[1780308021383,33.54,72799.79,10.7,0.45984,0.00022,20.93917]
[1780308021852,33.55,72798.87,10.7,0.45964,0.00022,20.93781]
[1780308022643,33.55,72798.69,10.7,0.4596,0.00022,20.93755]
[1780308028163,33.55,72800.33,10.7,0.45997,0.00022,20.94002]
[1780308030306,33.55,72800.67,10.7,0.46005,0.00022,20.94053]
[1780308030343,33.55,72805.83,10.7,0.46121,0.00022,20.94805]
[1780308036228,33.56,72809.24,10.7,0.46197,0.00022,20.9491]
[1780308040041,33.56,72809.29,10.7,0.46198,0.00022,20.94918]
[1780308045293,33.56,72803.31,10.7,0.46065,0.00022,20.94061]
[1780308048147,33.56,72805.47,10.7,0.46113,0.00022,20.94375]
[1780308054358,33.56,72810.96,10.7,0.46237,0.00022,20.95159]
[1780308059394,33.56,72811.88,10.7,0.46258,0.00022,20.95289]
[1780308064430,33.57,72813.01,10.7,0.46283,0.00022,20.95448]
[1780308069465,33.57,72812.21,10.7,0.46265,0.00022,20.95337]
[1780308079535,33.57,72811.9,10.7,0.46259,0.00022,20.95296]
[1780308084012,33.57,72811.61,10.7,0.46252,0.00022,20.95256]
[1780308086648,33.57,72812.37,10.7,0.4627,0.00022,20.95363]
[1780308086679,33.57,72812.37,10.7,0.4627,0.00022,20.95363]
[1780308087594,33.57,72799.25,10.7,0.45976,0.00022,20.93475]
[1780308089453,33.57,72799.25,10.7,0.45976,0.00022,20.93475]
[1780308089699,33.57,72798.82,10.7,0.45966,0.00022,20.93413]
[1780308090265,33.58,72793.44,10.7,0.45846,0.00022,20.92605]
[1780308091216,33.58,72793.44,10.7,0.45846,0.00022,20.92605]
[1780308091296,33.58,72793.44,10.7,0.45846,0.00022,20.92605]
[1780308095088,33.57,72787.02,10.7,0.45701,0.00022,20.9123]
[1780308097091,33.57,72785.24,10.7,0.45661,0.00022,20.90951]
[1780308102699,33.57,72785.76,10.7,0.45672,0.00022,20.91031]
[1780308107733,33.57,72785.93,10.7,0.45676,0.00022,20.91057]
[1780308112772,33.57,72784.92,10.7,0.45653,0.00022,20.90897]
[1780308116392,33.57,72784.37,10.7,0.45641,0.00022,20.9081]
[1780308116403,33.57,72784.37,10.7,0.45641,0.00022,20.9081]
[1780308121836,33.57,72781.33,10.7,0.45572,0.00022,20.90324]
[1780308126870,33.57,72781.65,10.7,0.45579,0.00022,20.90374]
[1780308128247,33.57,72781.65,10.7,0.45579,0.00022,20.90374]
[1780308132512,33.57,72781.56,10.7,0.45577,0.00022,20.90358]
[1780308132611,33.57,72781.43,10.7,0.45574,0.00022,20.90337]
[1780308137948,33.56,72779.77,10.7,0.45537,0.00022,20.90069]
[1780308142675,33.56,72780.0,10.7,0.45542,0.00022,20.90105]
[1780308148019,33.56,72779.42,10.7,0.45528,0.00022,20.9001]
[1780308153055,33.56,72780.73,10.7,0.45557,0.00022,20.89835]
[1780308158090,33.56,72782.51,10.7,0.45596,0.00022,20.90119]
[1780308163125,33.56,72781.8,10.7,0.4558,0.00022,20.90006]
[1780308170174,33.56,72781.75,10.7,0.45579,0.00022,20.89997]
[1780308176216,33.56,72780.94,10.7,0.45561,0.00022,20.89867]
[1780308179496,33.56,72780.23,10.7,0.45545,0.00022,20.89752]
[1780308180540,33.56,72780.23,10.7,0.45545,0.00022,20.89752]
[1780308181617,33.56,72778.61,10.7,0.45508,0.00022,20.8949]
[1780308182501,33.56,72772.49,10.7,0.45371,0.00022,20.88486]
[1780308187966,33.56,72769.06,10.7,0.45295,0.00022,20.87914]
[1780308189098,33.56,72766.63,10.7,0.4524,0.00022,20.87503]
[1780308193335,33.56,72759.68,10.7,0.45085,0.00022,20.8631]
[1780308196285,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308196343,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308196371,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308196498,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308196575,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308196607,33.56,72758.91,10.7,0.45068,0.00022,20.86177]
[1780308197611,33.56,72758.63,10.7,0.45062,0.00022,20.86128]
[1780308197367,33.56,72757.72,10.7,0.45041,0.00022,20.85969]
[1780308200828,33.56,72754.84,10.7,0.44977,0.00022,20.85461]
[1780308206430,33.56,72754.15,10.7,0.44962,0.00022,20.85338]
[1780308211468,33.56,72752.7,10.7,0.44928,0.00022,20.84693]
[1780308213257,33.56,72752.6,10.7,0.44926,0.00022,20.84675]
[1780308213257,33.56,72752.6,10.7,0.44926,0.00022,20.84675]
[1780308213262,33.56,72752.6,10.7,0.44926,0.00022,20.84675]
[1780308213376,33.56,72752.6,10.7,0.44926,0.00022,20.84675]
[1780308213496,33.56,72752.6,10.7,0.44926,0.00022,20.84675]
[1780308215265,33.56,72749.35,10.7,0.44853,0.00022,20.84089]
[1780308215366,33.56,72749.35,10.7,0.44853,0.00022,20.84089]
[1780308215599,33.56,72749.35,10.7,0.44853,0.00022,20.84089]
[1780308215635,33.56,72749.35,10.7,0.44853,0.00022,20.84089]
[1780308215684,33.56,72749.35,10.7,0.44853,0.00022,20.84089]
[1780308215497,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308215817,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216030,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216125,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216304,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216363,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216625,33.56,72737.13,10.7,0.44579,0.00022,20.81826]
[1780308216503,33.56,72730.01,10.7,0.4442,0.00022,20.80463]
[1780308216946,33.56,72730.01,10.7,0.4442,0.00022,20.80463]
[1780308216983,33.56,72730.01,10.7,0.4442,0.00022,20.80463]
[1780308217372,33.56,72730.01,10.7,0.4442,0.00022,20.80463]
[1780308217765,33.56,72732.84,10.7,0.44484,0.00022,20.81009]
[1780308218627,33.56,72732.84,10.7,0.44484,0.00022,20.81009]
[1780308219270,33.56,72730.88,10.7,0.4444,0.00022,20.80631]
[1780308219273,33.56,72730.88,10.7,0.4444,0.00022,20.80631]
[1780308219524,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308219953,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308219961,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308219985,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308220157,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308220220,33.56,72723.81,10.7,0.44282,0.00022,20.7925]
[1780308221213,33.56,72720.46,10.7,0.44207,0.00022,20.78584]
[1780308221222,33.56,72720.46,10.7,0.44207,0.00022,20.78584]
[1780308221257,33.56,72720.46,10.7,0.44207,0.00022,20.78584]
[1780308222418,33.56,72718.12,10.7,0.44155,0.00022,20.78117]
[1780308222766,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223143,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223293,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223311,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223321,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223428,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223446,33.56,72716.03,10.7,0.44109,0.00022,20.77697]
[1780308223806,33.57,72714.96,10.7,0.44085,0.00022,20.77482]
[1780308223839,33.57,72714.96,10.7,0.44085,0.00022,20.77482]
[1780308224560,33.57,72706.65,10.7,0.439,0.00022,20.7577]
[1780308229595,33.57,72705.83,10.7,0.43883,0.00022,20.7561]
[1780308230768,33.57,72703.98,10.7,0.43842,0.00022,20.75224]
[1780308231901,33.58,72705.12,10.7,0.43868,0.00022,20.75466]
[1780308232616,33.58,72706.48,10.7,0.43898,0.00022,20.75753]
[1780308237651,33.58,72703.35,10.7,0.4383,0.00022,20.75107]
[1780308243403,33.59,72703.44,10.7,0.43833,0.00022,20.75134]
[1780308247009,33.59,72704.05,10.7,0.43848,0.00022,20.75271]
[1780308248079,33.6,72701.56,10.7,0.43793,0.00022,20.7475]
[1780308252728,33.6,72697.37,10.7,0.43699,0.00022,20.73858]
[1780308253122,33.6,72697.37,10.7,0.43699,0.00022,20.73858]
[1780308253763,33.6,72702.48,10.7,0.43814,0.00022,20.74948]
[1780308257592,33.6,72701.89,10.7,0.43801,0.00022,20.74828]
[1780308261819,33.61,72706.96,10.7,0.43915,0.00022,20.75904]
[1780308266854,33.61,72708.93,10.7,0.4396,0.00022,20.76321]
[1780308271888,33.62,72708.1,10.7,0.43942,0.00022,20.75771]
[1780308273643,33.62,72708.1,10.7,0.43942,0.00022,20.75771]
[1780308282967,33.63,72703.46,10.7,0.43841,0.00022,20.74822]
[1780308288010,33.64,72702.33,10.7,0.43817,0.00022,20.74598]
[1780308293045,33.64,72703.62,10.7,0.43847,0.00022,20.7488]
[1780308298085,33.65,72702.37,10.7,0.43821,0.00022,20.74628]
[1780308300966,33.65,72702.1,10.7,0.43815,0.00022,20.74576]
[1780308302274,33.65,72700.41,10.7,0.43778,0.00022,20.74221]
[1780308302622,33.65,72700.41,10.7,0.43778,0.00022,20.74221]
[1780308307040,33.66,72702.37,10.7,0.43822,0.00022,20.74641]
[1780308311132,33.66,72702.55,10.7,0.43828,0.00022,20.7469]
[1780308315520,33.67,72702.96,10.7,0.43838,0.00022,20.74785]
[1780308321251,33.68,72700.47,10.7,0.43784,0.00022,20.74274]
[1780308322923,33.68,72700.47,10.7,0.43784,0.00022,20.74274]
[1780308323836,33.68,72701.11,10.7,0.43799,0.00022,20.74414]
[1780308327701,33.68,72700.38,10.7,0.43784,0.00022,20.74266]
[1780308327725,33.68,72700.38,10.7,0.43784,0.00022,20.74266]
[1780308328038,33.69,72700.38,10.7,0.43784,0.00022,20.74269]
[1780308328300,33.69,72695.17,10.7,0.43668,0.00022,20.73157]
[1780308333459,33.68,72696.94,10.7,0.43706,0.00022,20.73148]
[1780308339010,33.68,72695.93,10.7,0.43684,0.00022,20.72931]
[1780308341417,33.68,72696.63,10.7,0.43699,0.00022,20.73081]
[1780308347432,33.68,72700.31,10.7,0.43781,0.00022,20.73861]
[1780308352468,33.68,72700.24,10.7,0.43779,0.00022,20.73844]
[1780308357598,33.68,72700.4,10.7,0.43782,0.00022,20.73876]
[1780308363547,33.69,72703.01,10.7,0.43842,0.00022,20.74439]
[1780308368583,33.69,72703.33,10.7,0.4385,0.00022,20.74516]
[1780308369624,33.69,72703.33,10.7,0.4385,0.00022,20.74516]
[1780308370597,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371044,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371391,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371431,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371494,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371523,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371524,33.7,72709.41,10.7,0.43986,0.00022,20.75783]
[1780308371619,33.7,72723.08,10.7,0.4429,0.00022,20.78536]
[1780308371866,33.7,72723.08,10.7,0.4429,0.00022,20.78536]
[1780308372285,33.7,72723.08,10.7,0.4429,0.00022,20.78536]
[1780308373844,33.7,72727.89,10.7,0.44397,0.00022,20.79476]
[1780308373851,33.7,72727.89,10.7,0.44397,0.00022,20.79476]
[1780308374105,33.7,72727.89,10.7,0.44397,0.00022,20.79476]
[1780308374373,33.7,72727.89,10.7,0.44397,0.00022,20.79476]
[1780308374379,33.7,72727.89,10.7,0.44397,0.00022,20.79476]
[1780308379094,33.7,72732.63,10.7,0.44503,0.00022,20.80389]
[1780308379141,33.7,72732.63,10.7,0.44503,0.00022,20.80389]
[1780308382968,33.7,72736.12,10.7,0.44581,0.00022,20.8105]
[1780308388726,33.7,72736.11,10.7,0.4458,0.00022,20.81047]
[1780308394767,33.7,72738.99,10.7,0.44643,0.00022,20.812]
[1780308399802,33.7,72740.22,10.7,0.4467,0.00022,20.81428]
[1780308404147,33.69,72741.98,10.7,0.44709,0.00022,20.81753]
[1780308409872,33.69,72740.71,10.7,0.44681,0.00022,20.81516]
[1780308414907,33.69,72744.97,10.7,0.44776,0.00022,20.82299]
[1780308419942,33.69,72746.03,10.7,0.44799,0.00022,20.8249]
[1780308426991,33.69,72745.83,10.7,0.44794,0.00022,20.8245]
[1780308431019,33.69,72740.24,10.7,0.44669,0.00022,20.8142]
[1780308436055,33.69,72738.12,10.7,0.44622,0.00022,20.81024]
[1780308441090,33.69,72737.1,10.7,0.44599,0.00022,20.80833]
[1780308444017,33.69,72736.08,10.7,0.44576,0.00022,20.80641]
[1780308444547,33.69,72736.08,10.7,0.44576,0.00022,20.80641]
[1780308444857,33.69,72736.08,10.7,0.44576,0.00022,20.80641]
[1780308445263,33.69,72736.08,10.7,0.44576,0.00022,20.80641]
[1780308445343,33.69,72730.4,10.7,0.4445,0.00022,20.79559]
[1780308446178,33.69,72730.4,10.7,0.4445,0.00022,20.79559]
[1780308452168,33.67,72725.01,10.7,0.44326,0.00022,20.78107]
[1780308457203,33.66,72723.7,10.7,0.44295,0.00022,20.77835]
[1780308458316,33.66,72723.7,10.7,0.44295,0.00022,20.77835]
[1780308461591,33.66,72722.95,10.7,0.44277,0.00022,20.77681]
[1780308467392,33.65,72722.95,10.7,0.44275,0.00022,20.77663]
[1780308467402,33.65,72722.95,10.7,0.44275,0.00022,20.77663]
[1780308468820,33.64,72717.24,10.7,0.44147,0.00022,20.7652]
[1780308474322,33.64,72717.11,10.7,0.44143,0.00022,20.76484]
[1780308478350,33.63,72721.95,10.7,0.4425,0.00022,20.77447]
[1780308483009,33.63,72723.47,10.7,0.44284,0.00022,20.77745]
[1780308489427,33.63,72725.82,10.7,0.44336,0.00022,20.78203]
[1780308491519,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308491831,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308491903,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308491998,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492068,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492078,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492119,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492125,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492142,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492150,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492292,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492420,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492592,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492742,33.63,72725.86,10.7,0.44337,0.00022,20.78211]
[1780308492819,33.63,72757.46,10.7,0.45042,0.00022,20.84076]
[1780308492984,33.63,72757.46,10.7,0.45042,0.00022,20.84076]
[1780308492998,33.63,72757.46,10.7,0.45042,0.00022,20.84076]
[1780308493193,33.63,72757.46,10.7,0.45042,0.00022,20.84076]
[1780308493683,33.63,72757.46,10.7,0.45042,0.00022,20.84076]
[1780308493715,33.63,72767.18,10.7,0.4526,0.00022,20.85749]
[1780308493980,33.63,72767.18,10.7,0.4526,0.00022,20.85749]
[1780308494723,33.63,72767.18,10.7,0.4526,0.00022,20.85749]
[1780308494809,33.63,72767.18,10.7,0.4526,0.00022,20.85749]
[1780308495385,33.63,72768.23,10.7,0.45283,0.00022,20.85926]
[1780308495422,33.63,72768.23,10.7,0.45283,0.00022,20.85926]
[1780308500298,33.63,72770.87,10.7,0.45343,0.00022,20.8637]
[1780308501828,33.63,72770.91,10.7,0.45344,0.00022,20.86376]
[1780308502648,33.63,72772.64,10.7,0.45382,0.00022,20.86663]
[1780308507879,33.63,72774.45,10.7,0.45423,0.00022,20.8696]
[1780308509998,33.63,72776.68,10.7,0.45472,0.00022,20.87324]
[1780308510720,33.63,72776.68,10.7,0.45472,0.00022,20.87324]
[1780308511102,33.63,72777.27,10.7,0.45485,0.00022,20.87419]
[1780308511106,33.63,72777.27,10.7,0.45485,0.00022,20.87419]
[1780308511600,33.63,72777.33,10.7,0.45486,0.00022,20.87043]
[1780308513158,33.63,72776.93,10.7,0.45477,0.00022,20.86977]
[1780308513165,33.63,72776.93,10.7,0.45477,0.00022,20.86977]
[1780308513614,33.63,72776.77,10.7,0.45473,0.00022,20.8695]
[1780308514160,33.63,72776.77,10.7,0.45473,0.00022,20.8695]
[1780308514596,33.63,72776.77,10.7,0.45473,0.00022,20.8695]
[1780308515212,33.63,72777.06,10.7,0.45479,0.00022,20.86997]
[1780308515628,33.63,72777.13,10.7,0.45481,0.00022,20.87007]
[1780308517269,33.63,72778.24,10.7,0.45505,0.00022,20.87187]
[1780308517642,33.62,72778.22,10.7,0.45505,0.00022,20.87183]
[1780308518276,33.62,72778.22,10.7,0.45505,0.00022,20.87183]
[1780308523684,33.62,72778.21,10.7,0.45503,0.00022,20.87174]
[1780308528719,33.61,72778.52,10.7,0.45509,0.00022,20.87215]
[1780308532902,33.6,72778.19,10.7,0.45501,0.00022,20.87158]
[1780308540803,33.59,72778.19,10.7,0.45498,0.00022,20.87141]
[1780308545838,33.58,72778.15,10.7,0.45496,0.00022,20.87126]
[1780308546401,33.58,72778.15,10.7,0.45496,0.00022,20.87126]
[1780308547504,33.58,72778.14,10.7,0.45495,0.00022,20.87122]
[1780308553243,33.57,72778.22,10.7,0.45495,0.00022,20.87127]
[1780308557472,33.56,72778.22,10.7,0.45495,0.00022,20.87123]
[1780308557732,33.56,72778.22,10.7,0.45495,0.00022,20.87123]
[1780308557924,33.56,72771.33,10.7,0.45339,0.00022,20.85982]
[1780308560439,33.55,72767.58,10.7,0.45254,0.00022,20.85346]
[1780308565810,33.54,72768.08,10.7,0.45264,0.00022,20.85423]
[1780308565906,33.54,72768.08,10.7,0.45264,0.00022,20.85423]
[1780308566992,33.54,72760.05,10.7,0.45084,0.00022,20.84043]
[1780308569244,33.54,72758.79,10.7,0.45056,0.00022,20.83823]
[1780308572822,33.54,72758.67,10.7,0.45052,0.00022,20.83415]
[1780308577412,33.54,72756.38,10.7,0.45,0.00022,20.8301]
[1780308579076,33.54,72751.05,10.7,0.44881,0.00022,20.82056]
[1780308581099,33.54,72749.67,10.7,0.4485,0.00022,20.81806]
[1780308581606,33.54,72749.67,10.7,0.4485,0.00022,20.81806]
[1780308581611,33.54,72749.67,10.7,0.4485,0.00022,20.81806]
[1780308581749,33.54,72749.67,10.7,0.4485,0.00022,20.81806]
[1780308583241,33.54,72748.85,10.7,0.44831,0.00022,20.81656]
[1780308583862,33.54,72748.85,10.7,0.44831,0.00022,20.81656]
[1780308584946,33.54,72748.12,10.7,0.44815,0.00022,20.81523]
[1780308590849,33.54,72745.27,10.7,0.44751,0.00022,20.80999]
[1780308596197,33.54,72745.9,10.7,0.44765,0.00022,20.81114]
[1780308597964,33.54,72745.9,10.7,0.44765,0.00022,20.81114]
[1780308603246,33.54,72748.86,10.7,0.44831,0.00022,20.81654]
[1780308608281,33.53,72749.92,10.7,0.44854,0.00022,20.81845]
[1780308613317,33.53,72749.38,10.7,0.44842,0.00022,20.81746]
[1780308618352,33.53,72748.47,10.7,0.44821,0.00022,20.81579]
[1780308622057,33.53,72750.12,10.7,0.44858,0.00022,20.81879]
[1780308627994,33.53,72752.54,10.7,0.44912,0.00022,20.82313]
[1780308630711,33.53,72752.53,10.7,0.44912,0.00022,20.82311]
[1780308636478,33.53,72752.68,10.7,0.44914,0.00022,20.81949]
[1780308641512,33.53,72752.69,10.7,0.44914,0.00022,20.8195]
[1780308646548,33.53,72752.29,10.7,0.44905,0.00022,20.81878]
[1780308651583,33.53,72755.79,10.7,0.44983,0.00022,20.82503]
[1780308656618,33.53,72757.2,10.7,0.45015,0.00022,20.82751]
[1780308661653,33.52,72753.38,10.7,0.44929,0.00022,20.8207]
[1780308662787,33.52,72748.62,10.7,0.44822,0.00022,20.81211]
[1780308663143,33.52,72748.62,10.7,0.44822,0.00022,20.81211]
[1780308663475,33.52,72748.62,10.7,0.44822,0.00022,20.81211]
[1780308664175,33.52,72744.61,10.7,0.44732,0.00022,20.80475]
[1780308664285,33.52,72744.61,10.7,0.44732,0.00022,20.80475]
[1780308665108,33.52,72744.61,10.7,0.44732,0.00022,20.80475]
[1780308664957,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665141,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665162,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665174,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665209,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665220,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665244,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665380,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665544,33.53,72739.76,10.7,0.44624,0.00022,20.79571]
[1780308665681,33.53,72730.44,10.7,0.44415,0.00022,20.77792]
[1780308670716,33.53,72726.08,10.7,0.44318,0.00022,20.76944]
[1780308671413,33.53,72726.08,10.7,0.44318,0.00022,20.76944]
[1780308673740,33.53,72732.27,10.7,0.44457,0.00022,20.78153]
[1780308677039,33.53,72734.02,10.7,0.44496,0.00022,20.78491]
[1780308677041,33.53,72734.02,10.7,0.44496,0.00022,20.78491]
[1780308679509,33.53,72738.32,10.7,0.44593,0.00022,20.79311]
[1780308684032,33.53,72741.93,10.7,0.44674,0.00022,20.7999]
[1780308684800,33.54,72744.33,10.7,0.44728,0.00022,20.80436]
[1780308686883,33.54,72746.78,10.7,0.44783,0.00022,20.80888]
[1780308686974,33.54,72752.36,10.7,0.44908,0.00022,20.81901]
[1780308688849,33.54,72757.78,10.7,0.4503,0.00022,20.82864]
[1780308693884,33.53,72759.44,10.7,0.45066,0.00022,20.82769]
[1780308698918,33.53,72758.66,10.7,0.45048,0.00022,20.82632]
[1780308704961,33.53,72759.36,10.7,0.45064,0.00022,20.82753]
[1780308709996,33.53,72759.45,10.7,0.45066,0.00022,20.82769]
[1780308715032,33.53,72750.18,10.7,0.44857,0.00022,20.81117]
[1780308720067,33.53,72748.74,10.7,0.44825,0.00022,20.80856]
[1780308722514,33.53,72750.77,10.7,0.44871,0.00022,20.81224]
[1780308723088,33.53,72738.6,10.7,0.44598,0.00022,20.78976]
[1780308728123,33.54,72735.81,10.7,0.44536,0.00022,20.78451]
[1780308729086,33.54,72735.81,10.7,0.44536,0.00022,20.78451]
[1780308734166,33.54,72734.94,10.7,0.44517,0.00022,20.7829]
[1780308739200,33.54,72734.14,10.7,0.445,0.00022,20.78142]
[1780308744235,33.55,72733.17,10.7,0.44479,0.00022,20.7796]
[1780308746630,33.55,72733.0,10.7,0.44475,0.00022,20.77928]
[1780308746746,33.55,72733.0,10.7,0.44475,0.00022,20.77928]
[1780308746835,33.55,72733.0,10.7,0.44475,0.00022,20.77928]
[1780308752051,33.55,72729.32,10.7,0.44393,0.00022,20.77221]
[1780308756825,33.55,72729.0,10.7,0.44385,0.00022,20.76776]
[1780308758729,33.55,72727.85,10.7,0.4436,0.00022,20.76555]
[1780308764377,33.56,72726.6,10.7,0.44333,0.00022,20.76318]
[1780308767086,33.56,72726.31,10.7,0.44327,0.00022,20.76262]
[1780308767187,33.56,72721.91,10.7,0.44229,0.00022,20.75394]
[1780308772433,33.57,72721.17,10.7,0.44213,0.00022,20.75252]
[1780308777468,33.57,72721.21,10.7,0.44215,0.00022,20.75266]
[1780308780256,33.57,72722.04,10.7,0.44233,0.00022,20.75434]
[1780308780460,33.57,72722.04,10.7,0.44233,0.00022,20.75434]
[1780308781038,33.57,72722.04,10.7,0.44233,0.00022,20.75434]
[1780308781179,33.57,72722.04,10.7,0.44233,0.00022,20.75434]
[1780308781186,33.57,72712.63,10.7,0.44023,0.00022,20.7353]
[1780308781435,33.57,72712.63,10.7,0.44023,0.00022,20.7353]
[1780308781757,33.57,72712.63,10.7,0.44023,0.00022,20.7353]
[1780308781859,33.57,72707.45,10.7,0.43907,0.00022,20.72457]
[1780308785060,33.57,72707.38,10.7,0.43905,0.00022,20.72441]
[1780308790499,33.57,72709.48,10.7,0.43953,0.00022,20.72884]
[1780308793589,33.57,72715.12,10.7,0.44079,0.00022,20.74046]
[1780308798624,33.58,72714.6,10.7,0.44068,0.00022,20.73945]
[1780308803660,33.58,72713.18,10.7,0.44037,0.00022,20.73659]
[1780308808695,33.58,72714.31,10.7,0.44063,0.00022,20.73894]
[1780308810778,33.58,72714.31,10.7,0.44063,0.00022,20.73894]
[1780308816750,33.59,72714.28,10.7,0.44062,0.00022,20.73508]
[1780308821785,33.59,72714.15,10.7,0.4406,0.00022,20.73487]
[1780308823749,33.59,72713.69,10.7,0.4405,0.00022,20.73394]
[1780308824807,33.59,72701.98,10.7,0.43788,0.00022,20.7096]
[1780308826206,33.59,72701.98,10.7,0.43788,0.00022,20.7096]
[1780308831856,33.59,72697.11,10.7,0.4368,0.00022,20.69922]
[1780308836891,33.59,72697.96,10.7,0.43699,0.00022,20.70106]
[1780308837690,33.59,72697.96,10.7,0.43699,0.00022,20.70106]
[1780308837704,33.59,72697.96,10.7,0.43699,0.00022,20.70106]
[1780308842933,33.6,72701.62,10.7,0.43782,0.00022,20.70898]
[1780308844132,33.6,72701.62,10.7,0.43782,0.00022,20.70898]
[1780308847183,33.6,72707.5,10.7,0.43914,0.00022,20.72139]
[1780308849558,33.61,72708.47,10.7,0.43936,0.00022,20.72346]
[1780308850238,33.61,72708.47,10.7,0.43936,0.00022,20.72346]
[1780308854189,33.61,72708.35,10.7,0.43935,0.00022,20.72328]
[1780308854339,33.61,72708.04,10.7,0.43928,0.00022,20.72266]
[1780308858247,33.62,72706.25,10.7,0.43889,0.00022,20.71899]
[1780308868109,33.63,72707.93,10.7,0.43929,0.00022,20.72269]
[1780308873144,33.63,72708.44,10.7,0.4394,0.00022,20.71996]
[1780308878142,33.64,72708.42,10.7,0.4394,0.00022,20.71997]
[1780308882378,33.64,72711.65,10.7,0.44013,0.00022,20.72669]
[1780308888249,33.64,72711.73,10.7,0.44015,0.00022,20.7269]
[1780308891720,33.64,72710.59,10.7,0.4399,0.00022,20.72458]
[1780308897313,33.64,72705.88,10.7,0.43885,0.00022,20.71479]
[1780308902347,33.64,72701.81,10.7,0.43794,0.00022,20.70622]
[1780308907382,33.64,72700.14,10.7,0.43756,0.00022,20.70266]
[1780308912418,33.64,72699.94,10.7,0.43752,0.00022,20.70223]
[1780308918459,33.64,72698.64,10.7,0.43723,0.00022,20.69946]
[1780308923494,33.64,72698.19,10.7,0.43713,0.00022,20.6985]
[1780308925991,33.64,72698.32,10.7,0.43716,0.00022,20.69878]
[1780308928866,33.64,72698.05,10.7,0.4371,0.00022,20.6982]
[1780308930316,33.64,72698.08,10.7,0.4371,0.00022,20.69827]
[1780308930561,33.64,72697.92,10.7,0.43707,0.00022,20.69793]
[1780308932563,33.64,72691.19,10.7,0.43555,0.00022,20.67947]
[1780308934282,33.64,72690.67,10.7,0.43543,0.00022,20.67829]
[1780308940617,33.64,72690.37,10.7,0.43537,0.00022,20.67766]
[1780308942975,33.64,72689.86,10.7,0.43525,0.00022,20.67655]
[1780308947570,33.64,72689.79,10.7,0.43524,0.00022,20.67643]
[1780308954715,33.64,72691.13,10.7,0.43555,0.00022,20.6794]
[1780308959088,33.64,72690.88,10.7,0.43549,0.00022,20.67887]
[1780308959171,33.64,72690.88,10.7,0.43549,0.00022,20.67887]
[1780308959199,33.64,72690.98,10.7,0.43552,0.00022,20.6791]
[1780308959520,33.64,72690.98,10.7,0.43552,0.00022,20.6791]
[1780308960072,33.64,72690.98,10.7,0.43552,0.00022,20.6791]
[1780308960092,33.64,72690.98,10.7,0.43552,0.00022,20.6791]
[1780308960325,33.64,72690.98,10.7,0.43552,0.00022,20.6791]
[1780308961099,33.64,72688.62,10.7,0.43499,0.00022,20.67392]
[1780308961552,33.64,72687.04,10.7,0.43464,0.00022,20.67043]
[1780308961592,33.64,72687.04,10.7,0.43464,0.00022,20.67043]
[1780308962571,33.64,72685.32,10.7,0.43425,0.00022,20.66661]
[1780308967806,33.64,72688.3,10.7,0.43491,0.00022,20.67315]
[1780308969089,33.64,72688.3,10.7,0.43491,0.00022,20.67315]
[1780308973310,33.64,72688.13,10.7,0.43487,0.00022,20.67274]
[1780308973947,33.64,72688.16,10.7,0.43487,0.00022,20.6728]
[1780308974292,33.64,72688.16,10.7,0.43487,0.00022,20.6728]
[1780308974372,33.64,72688.16,10.7,0.43487,0.00022,20.6728]
[1780308974831,33.64,72688.3,10.7,0.4349,0.00022,20.6731]
[1780308976781,33.64,72691.41,10.7,0.4356,0.00022,20.67991]
[1780308977126,33.64,72691.41,10.7,0.4356,0.00022,20.67991]
[1780308978008,33.64,72692.11,10.7,0.43575,0.00022,20.68143]
[1780308979276,33.64,72692.14,10.7,0.43576,0.00022,20.68149]
[1780308979367,33.64,72692.14,10.7,0.43576,0.00022,20.68149]
[1780308979861,33.64,72692.77,10.7,0.4359,0.00022,20.68286]
[1780308980698,33.64,72697.5,10.7,0.43695,0.00022,20.69306]
[1780308980906,33.64,72702.27,10.7,0.43802,0.00022,20.70321]
[1780308981941,33.64,72702.27,10.7,0.43802,0.00022,20.70321]
[1780308981995,33.64,72702.27,10.7,0.43802,0.00022,20.70321]
[1780308982984,33.64,72702.36,10.7,0.43803,0.00022,20.70338]
[1780308985319,33.63,72706.32,10.7,0.43891,0.00022,20.71167]
[1780308985845,33.63,72705.36,10.7,0.4387,0.00022,20.70966]
[1780308985998,33.63,72705.36,10.7,0.4387,0.00022,20.70966]
[1780308986004,33.63,72704.85,10.7,0.43858,0.00022,20.70859]
[1780308988348,33.63,72700.73,10.7,0.43767,0.00022,20.69991]
[1780308990466,33.63,72699.56,10.7,0.43741,0.00022,20.69743]
[1780308991258,33.63,72699.56,10.7,0.43741,0.00022,20.69743]
[1780308992198,33.63,72699.52,10.7,0.43739,0.00022,20.69346]
[1780308992226,33.63,72699.52,10.7,0.43739,0.00022,20.69347]
[1780308993400,33.63,72699.52,10.7,0.43739,0.00022,20.69347]
[1780308993556,33.63,72702.11,10.7,0.43796,0.00022,20.69894]
[1780308994292,33.63,72702.11,10.7,0.43796,0.00022,20.69894]
[1780308994394,33.63,72708.31,10.7,0.43934,0.00022,20.71191]
[1780308995754,33.63,72708.5,10.7,0.43938,0.00022,20.71229]
[1780308995811,33.63,72708.5,10.7,0.43938,0.00022,20.71229]
[1780308996318,33.63,72708.5,10.7,0.43938,0.00022,20.71229]
[1780309000041,33.63,72713.89,10.7,0.44059,0.00022,20.72339]
[1780309004331,33.63,72714.28,10.7,0.44068,0.00022,20.7242]
[1780309006328,33.63,72715.31,10.7,0.44091,0.00022,20.72629]
[1780309011172,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309011385,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309011401,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309011417,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309011422,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309011427,33.63,72716.24,10.7,0.44111,0.00022,20.72814]
[1780309012364,33.63,72716.19,10.7,0.4411,0.00022,20.72803]
[1780309012775,33.63,72712.59,10.7,0.44029,0.00022,20.72069]
[1780309012802,33.63,72712.59,10.7,0.44029,0.00022,20.72069]
[1780309013132,33.63,72705.89,10.7,0.4388,0.00022,20.70682]
[1780309013814,33.63,72705.89,10.7,0.4388,0.00022,20.70682]
[1780309013861,33.63,72705.89,10.7,0.4388,0.00022,20.70682]
[1780309014138,33.63,72706.74,10.7,0.43899,0.00022,20.7086]
[1780309015146,33.63,72713.03,10.7,0.44039,0.00022,20.72157]
[1780309015904,33.63,72713.03,10.7,0.44039,0.00022,20.72157]
[1780309016931,33.63,72715.7,10.7,0.44098,0.00022,20.72698]
[1780309021263,33.62,72718.04,10.7,0.4415,0.00022,20.73166]
[1780309026660,33.62,72718.93,10.7,0.44169,0.00022,20.73339]
[1780309030317,33.62,72721.16,10.7,0.44218,0.00022,20.73783]
[1780309037301,33.61,72718.38,10.7,0.44155,0.00022,20.73219]
[1780309042336,33.61,72716.56,10.7,0.44114,0.00022,20.72848]
[1780309047371,33.61,72714.73,10.7,0.44073,0.00022,20.72473]
[1780309049499,33.61,72714.73,10.7,0.44073,0.00022,20.72473]
[1780309049861,33.61,72714.84,10.7,0.44075,0.00022,20.72494]
[1780309050392,33.61,72709.02,10.7,0.43945,0.00022,20.71298]
[1780309050602,33.61,72709.02,10.7,0.43945,0.00022,20.71298]
[1780309050877,33.61,72709.02,10.7,0.43945,0.00022,20.71298]
[1780309051132,33.61,72709.02,10.7,0.43945,0.00022,20.71298]
[1780309051399,33.61,72703.09,10.7,0.43811,0.00022,20.6967]
[1780309051548,33.61,72703.09,10.7,0.43811,0.00022,20.6967]
[1780309051776,33.61,72703.09,10.7,0.43811,0.00022,20.6967]
[1780309052297,33.61,72703.09,10.7,0.43811,0.00022,20.6967]
[1780309052406,33.61,72698.15,10.7,0.43701,0.00022,20.68619]
[1780309055529,33.61,72695.77,10.7,0.43648,0.00022,20.68106]
[1780309058988,33.61,72695.65,10.7,0.43645,0.00022,20.68079]
[1780309062936,33.61,72696.94,10.7,0.43674,0.00022,20.68356]
[1780309063726,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309063786,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309063841,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309063932,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309064141,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309064227,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309064244,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309064444,33.61,72696.43,10.7,0.43662,0.00022,20.68246]
[1780309064511,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064628,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064660,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064666,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064753,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064826,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309064887,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309065180,33.61,72666.35,10.7,0.42991,0.00022,20.61474]
[1780309065509,33.61,72652.06,10.7,0.42673,0.00022,20.58054]
[1780309065892,33.61,72652.06,10.7,0.42673,0.00022,20.58054]
[1780309066034,33.61,72652.06,10.7,0.42673,0.00022,20.58054]
[1780309066097,33.61,72652.06,10.7,0.42673,0.00022,20.58054]
[1780309066429,33.61,72652.06,10.7,0.42673,0.00022,20.58054]
[1780309066762,33.61,72651.42,10.7,0.42659,0.00022,20.57899]
[1780309067169,33.61,72651.42,10.7,0.42659,0.00022,20.57899]
[1780309067860,33.61,72651.5,10.7,0.42661,0.00022,20.5792]
[1780309071840,33.61,72652.11,10.7,0.42675,0.00022,20.58072]
[1780309077592,33.6,72653.23,10.7,0.42699,0.00022,20.58336]
[1780309082628,33.59,72652.91,10.7,0.42689,0.00022,20.58232]
[1780309087663,33.58,72652.65,10.7,0.42681,0.00022,20.58144]
[1780309092698,33.57,72658.21,10.7,0.42802,0.00022,20.59465]
[1780309094652,33.57,72658.79,10.7,0.42815,0.00022,20.596]
[1780309099147,33.56,72660.36,10.7,0.42848,0.00022,20.59961]
[1780309100206,33.56,72660.42,10.7,0.42849,0.00022,20.59968]
[1780309100495,33.56,72660.42,10.7,0.42849,0.00022,20.59968]
[1780309100544,33.56,72671.22,10.7,0.43089,0.00022,20.6251]
[1780309100856,33.56,72671.22,10.7,0.43089,0.00022,20.6251]
[1780309102954,33.56,72672.91,10.7,0.43126,0.00022,20.62899]
[1780309106679,33.56,72676.19,10.7,0.432,0.00022,20.63653]
[1780309109658,33.56,72674.59,10.7,0.43163,0.00022,20.6328]
[1780309110788,33.55,72672.93,10.7,0.43126,0.00022,20.62896]
[1780309110810,33.55,72672.93,10.7,0.43126,0.00022,20.62896]
[1780309111073,33.55,72672.93,10.7,0.43126,0.00022,20.62896]
[1780309117147,33.55,72672.27,10.7,0.43109,0.00022,20.62349]
[1780309121901,33.55,72667.1,10.7,0.42994,0.00022,20.61138]
[1780309126937,33.55,72669.06,10.7,0.43037,0.00022,20.61596]
[1780309131217,33.55,72669.5,10.7,0.43047,0.00022,20.61697]
[1780309137010,33.55,72674.73,10.7,0.43163,0.00022,20.62903]
[1780309139219,33.55,72674.73,10.7,0.43163,0.00022,20.62903]
[1780309139222,33.55,72674.73,10.7,0.43163,0.00022,20.62903]
[1780309139382,33.55,72674.73,10.7,0.43163,0.00022,20.62903]
[1780309143052,33.54,72681.0,10.7,0.43302,0.00022,20.64326]
[1780309149005,33.54,72681.78,10.7,0.43319,0.00022,20.64498]
[1780309149305,33.54,72681.78,10.7,0.43319,0.00022,20.64498]
[1780309155140,33.53,72679.09,10.7,0.43258,0.00022,20.63878]
[1780309160176,33.53,72679.41,10.7,0.43264,0.00022,20.63945]
[1780309165211,33.53,72678.52,10.7,0.43244,0.00022,20.63737]
[1780309168231,33.53,72672.15,10.7,0.43101,0.00022,20.62268]
[1780309169658,33.53,72670.41,10.7,0.43062,0.00022,20.61863]
[1780309170134,33.53,72670.41,10.7,0.43062,0.00022,20.61863]
[1780309176288,33.53,72670.26,10.7,0.43057,0.00022,20.61435]
[1780309181323,33.52,72667.41,10.7,0.42993,0.00022,20.60765]
[1780309182330,33.52,72661.93,10.7,0.42871,0.00022,20.59467]
[1780309183123,33.52,72661.93,10.7,0.42871,0.00022,20.59467]
[1780309184573,33.52,72659.82,10.7,0.42824,0.00022,20.58963]
[1780309184720,33.52,72659.78,10.7,0.42823,0.00022,20.58953]
[1780309184868,33.52,72659.78,10.7,0.42823,0.00022,20.58953]
[1780309189168,33.52,72658.19,10.7,0.42787,0.00022,20.58569]
[1780309194414,33.52,72655.51,10.7,0.42727,0.00022,20.57918]
[1780309199449,33.52,72655.3,10.7,0.42722,0.00022,20.57863]
[1780309204484,33.52,72656.82,10.7,0.42755,0.00022,20.58228]
[1780309207505,33.52,72665.67,10.7,0.42953,0.00022,20.60343]
[1780309207899,33.52,72665.67,10.7,0.42953,0.00022,20.60343]
[1780309209448,33.52,72666.28,10.7,0.42967,0.00022,20.60488]
[1780309214573,33.52,72670.92,10.7,0.4307,0.00022,20.61576]
[1780309220597,33.52,72674.22,10.7,0.43143,0.00022,20.62336]
[1780309224850,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309224881,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309224921,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309224931,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309224959,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309224998,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309225019,33.51,72678.52,10.7,0.43239,0.00022,20.63319]
[1780309225632,33.51,72684.1,10.7,0.43364,0.00022,20.64581]
[1780309226924,33.51,72684.29,10.7,0.43368,0.00022,20.64623]
[1780309226931,33.51,72684.29,10.7,0.43368,0.00022,20.64623]
[1780309230271,33.51,72684.41,10.7,0.4337,0.00022,20.64648]
[1780309233232,33.51,72684.73,10.7,0.43376,0.00022,20.64328]
[1780309233258,33.51,72684.73,10.7,0.43376,0.00022,20.64328]
[1780309233688,33.51,72685.45,10.7,0.43392,0.00022,20.64489]
[1780309234200,33.51,72685.45,10.7,0.43392,0.00022,20.64489]
[1780309239954,33.52,72687.58,10.7,0.4344,0.00022,20.64972]
[1780309239955,33.52,72686.64,10.7,0.43419,0.00022,20.64765]
[1780309242220,33.52,72685.81,10.7,0.43401,0.00022,20.64581]
[1780309243979,33.52,72683.17,10.7,0.43342,0.00022,20.63988]
[1780309246813,33.51,72681.59,10.7,0.43306,0.00022,20.63629]
[1780309247205,33.51,72681.59,10.7,0.43306,0.00022,20.63629]
[1780309248028,33.51,72681.63,10.7,0.43307,0.00022,20.63634]
[1780309248042,33.51,72681.63,10.7,0.43307,0.00022,20.63634]
[1780309248189,33.51,72681.63,10.7,0.43307,0.00022,20.63634]
[1780309248514,33.51,72681.63,10.7,0.43307,0.00022,20.63634]
[1780309248552,33.51,72671.41,10.7,0.43078,0.00022,20.61288]
[1780309249296,33.51,72671.41,10.7,0.43078,0.00022,20.61288]
[1780309251853,33.51,72667.99,10.7,0.43002,0.00022,20.60487]
[1780309254015,33.51,72667.77,10.7,0.42997,0.00022,20.60435]
[1780309257148,33.51,72668.1,10.7,0.43004,0.00022,20.60512]
[1780309259167,33.51,72670.79,10.7,0.43064,0.00022,20.61141]
[1780309260169,33.51,72670.94,10.7,0.43067,0.00022,20.61176]
[1780309260971,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261040,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261049,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261362,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261384,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261608,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261638,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261759,33.51,72670.63,10.7,0.4306,0.00022,20.61103]
[1780309261855,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309261945,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309261946,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309261988,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309261993,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309262310,33.51,72671.74,10.7,0.43085,0.00022,20.61361]
[1780309262378,33.51,72693.4,10.7,0.4357,0.00022,20.66248]
[1780309262922,33.51,72693.4,10.7,0.4357,0.00022,20.66248]
[1780309262941,33.51,72693.4,10.7,0.4357,0.00022,20.66248]
[1780309263004,33.51,72693.4,10.7,0.4357,0.00022,20.66248]
[1780309263732,33.51,72693.4,10.7,0.4357,0.00022,20.66248]
[1780309263733,33.51,72706.98,10.7,0.43874,0.00022,20.69157]
[1780309264042,33.51,72706.98,10.7,0.43874,0.00022,20.69157]
[1780309264428,33.51,72706.98,10.7,0.43874,0.00022,20.69157]
[1780309264550,33.51,72718.19,10.7,0.44125,0.00022,20.71467]
[1780309265246,33.51,72718.19,10.7,0.44125,0.00022,20.71467]
[1780309265833,33.51,72718.81,10.7,0.44139,0.00022,20.71592]
[1780309265880,33.51,72718.81,10.7,0.44139,0.00022,20.71592]
[1780309265931,33.51,72717.13,10.7,0.44101,0.00022,20.71251]
[1780309267116,33.51,72717.13,10.7,0.44101,0.00022,20.71251]
[1780309267666,33.51,72717.13,10.7,0.44101,0.00022,20.71251]
[1780309267720,33.51,72711.0,10.7,0.43964,0.00022,20.69992]
[1780309268228,33.51,72711.0,10.7,0.43964,0.00022,20.69992]
[1780309268236,33.51,72711.0,10.7,0.43964,0.00022,20.69992]
[1780309268732,33.51,72711.0,10.7,0.43964,0.00022,20.69992]
[1780309268327,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309268800,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309269073,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309269101,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309269137,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309269414,33.51,72704.15,10.7,0.4381,0.00022,20.68559]
[1780309269436,33.51,72697.03,10.7,0.43651,0.00022,20.67037]
[1780309269966,33.51,72697.03,10.7,0.43651,0.00022,20.67037]
[1780309270413,33.51,72697.03,10.7,0.43651,0.00022,20.67037]
[1780309270414,33.51,72689.19,10.7,0.43476,0.00022,20.65323]
[1780309270932,33.51,72689.19,10.7,0.43476,0.00022,20.65323]
[1780309271212,33.51,72689.19,10.7,0.43476,0.00022,20.65323]
[1780309273424,33.51,72684.97,10.7,0.43381,0.00022,20.64383]
[1780309274074,33.51,72685.12,10.7,0.43384,0.00022,20.64416]
[1780309275321,33.51,72680.63,10.7,0.43284,0.00022,20.63403]
[1780309275525,33.51,72680.63,10.7,0.43284,0.00022,20.63403]
[1780309276348,33.51,72677.94,10.7,0.43224,0.00022,20.62789]
[1780309277934,33.51,72679.03,10.7,0.43248,0.00022,20.63037]
[1780309278077,33.51,72679.03,10.7,0.43248,0.00022,20.63037]
[1780309280034,33.51,72687.06,10.7,0.43427,0.00022,20.64843]
[1780309284023,33.51,72687.56,10.7,0.43438,0.00022,20.64952]
[1780309288147,33.51,72688.55,10.7,0.4346,0.00022,20.6517]
[1780309289210,33.51,72687.41,10.7,0.43434,0.00022,20.64917]
[1780309292126,33.5,72680.45,10.7,0.43277,0.00022,20.62959]
[1780309293533,33.5,72680.45,10.7,0.43277,0.00022,20.62959]
[1780309293653,33.5,72680.45,10.7,0.43277,0.00022,20.62959]
[1780309294176,33.5,72680.59,10.7,0.4328,0.00022,20.62989]
[1780309294366,33.5,72680.59,10.7,0.4328,0.00022,20.62989]
[1780309294384,33.5,72667.75,10.7,0.42993,0.00022,20.6002]
[1780309295560,33.5,72656.3,10.7,0.42737,0.00022,20.57283]
[1780309299140,33.5,72657.7,10.7,0.42768,0.00022,20.57626]
[1780309299180,33.5,72657.7,10.7,0.42768,0.00022,20.57626]
[1780309299273,33.5,72657.7,10.7,0.42768,0.00022,20.57626]
[1780309304105,33.51,72664.69,10.7,0.42925,0.00022,20.59302]
[1780309310256,33.51,72665.09,10.7,0.42934,0.00022,20.59398]
[1780309312954,33.51,72664.86,10.7,0.42929,0.00022,20.59344]
[1780309313957,33.51,72664.86,10.7,0.42929,0.00022,20.59344]
[1780309314549,33.51,72664.86,10.7,0.42929,0.00022,20.59344]
[1780309318500,33.51,72664.58,10.7,0.42923,0.00022,20.59278]
[1780309319667,33.51,72664.4,10.7,0.42919,0.00022,20.59235]
[1780309320326,33.51,72656.41,10.7,0.4274,0.00022,20.57318]
[1780309321613,33.51,72656.41,10.7,0.4274,0.00022,20.57318]
[1780309325855,33.5,72652.86,10.7,0.4266,0.00022,20.56443]
[1780309326368,33.5,72652.17,10.7,0.42644,0.00022,20.5627]
[1780309326948,33.5,72652.17,10.7,0.42644,0.00022,20.5627]
[1780309327504,33.5,72652.17,10.7,0.42644,0.00022,20.5627]
[1780309329407,33.5,72651.71,10.7,0.42634,0.00022,20.56155]
[1780309329520,33.5,72651.71,10.7,0.42634,0.00022,20.56155]
[1780309329529,33.5,72651.71,10.7,0.42634,0.00022,20.56155]
[1780309329698,33.5,72651.71,10.7,0.42634,0.00022,20.56155]
[1780309329869,33.5,72650.88,10.7,0.42615,0.00022,20.5595]
[1780309330536,33.5,72650.88,10.7,0.42615,0.00022,20.5595]
[1780309330611,33.5,72640.09,10.7,0.42374,0.00022,20.53255]
[1780309330858,33.5,72640.09,10.7,0.42374,0.00022,20.53255]
[1780309333878,33.5,72635.52,10.7,0.42272,0.00022,20.52087]
[1780309336085,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336194,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336210,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336270,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336422,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336469,33.5,72635.54,10.7,0.42272,0.00022,20.52089]
[1780309336524,33.5,72640.73,10.7,0.42388,0.00022,20.53408]
[1780309337911,33.5,72642.77,10.7,0.42433,0.00022,20.53925]
[1780309339051,33.5,72642.92,10.7,0.42436,0.00022,20.5396]
[1780309341973,33.49,72641.7,10.7,0.42409,0.00022,20.53647]
[1780309343893,33.49,72636.75,10.7,0.42298,0.00022,20.52388]
[1780309344873,33.49,72637.22,10.7,0.42308,0.00022,20.52506]
[1780309350536,33.49,72637.54,10.7,0.42314,0.00022,20.52579]
[1780309351430,33.49,72637.54,10.7,0.42314,0.00022,20.52579]
[1780309352872,33.49,72637.33,10.7,0.42308,0.00022,20.52132]
[1780309354345,33.49,72637.32,10.7,0.42308,0.00022,20.52128]
[1780309355105,33.49,72637.8,10.7,0.42318,0.00022,20.52248]
[1780309356854,33.48,72640.41,10.7,0.42376,0.00022,20.52907]
[1780309357078,33.48,72640.41,10.7,0.42376,0.00022,20.52907]
[1780309360586,33.48,72640.8,10.7,0.42384,0.00022,20.52998]
[1780309363196,33.48,72638.6,10.7,0.42334,0.00022,20.52434]
[1780309368662,33.47,72637.11,10.7,0.423,0.00022,20.52044]
[1780309369363,33.47,72637.11,10.7,0.423,0.00022,20.52044]
[1780309374115,33.47,72637.58,10.7,0.4231,0.00022,20.52158]
[1780309379739,33.47,72636.56,10.7,0.42286,0.00022,20.51888]
[1780309382260,33.47,72634.59,10.7,0.42242,0.00022,20.51381]
[1780309387795,33.47,72631.53,10.7,0.42173,0.00022,20.50586]
[1780309389374,33.47,72630.6,10.7,0.42152,0.00022,20.50344]
[1780309391926,33.46,72625.41,10.7,0.42036,0.00022,20.48981]
[1780309399881,33.46,72625.11,10.7,0.42027,0.00022,20.48882]
[1780309401496,33.46,72625.11,10.7,0.42027,0.00022,20.48882]
[1780309402218,33.45,72625.11,10.7,0.42027,0.00022,20.48877]
[1780309402545,33.45,72625.11,10.7,0.42027,0.00022,20.48877]
[1780309402606,33.45,72625.11,10.7,0.42027,0.00022,20.48875]
[1780309406877,33.45,72625.18,10.7,0.42028,0.00022,20.48892]
[1780309406993,33.45,72624.49,10.7,0.42013,0.00022,20.48709]
[1780309408317,33.45,72624.94,10.7,0.42023,0.00022,20.48827]
[1780309409339,33.45,72624.86,10.7,0.42021,0.00022,20.48804]
[1780309411132,33.45,72620.02,10.7,0.41913,0.00022,20.47519]
[1780309412093,33.45,72619.43,10.7,0.41898,0.00022,20.46969]
[1780309415451,33.45,72622.63,10.7,0.41969,0.00022,20.47815]
[1780309415456,33.45,72622.63,10.7,0.41969,0.00022,20.47815]
[1780309415552,33.45,72622.63,10.7,0.41968,0.00022,20.47813]
[1780309416844,33.45,72622.63,10.7,0.41968,0.00022,20.47813]
[1780309416891,33.45,72622.92,10.7,0.41975,0.00022,20.4789]
[1780309418843,33.45,72623.69,10.7,0.41992,0.00022,20.48094]
[1780309424053,33.45,72623.8,10.7,0.41994,0.00022,20.48115]
[1780309425418,33.45,72623.8,10.7,0.41994,0.00022,20.48115]
[1780309429069,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429166,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429174,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429318,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429391,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429439,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429508,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429554,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429695,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429734,33.44,72621.57,10.7,0.41944,0.00022,20.47519]
[1780309429960,33.44,72618.29,10.7,0.4187,0.00022,20.46641]
[1780309430103,33.44,72595.63,10.7,0.41366,0.00022,20.40408]
[1780309431525,33.44,72595.63,10.7,0.41366,0.00022,20.40408]
[1780309431541,33.44,72595.63,10.7,0.41366,0.00022,20.40408]
[1780309431562,33.44,72590.01,10.7,0.4124,0.00022,20.38808]
[1780309434824,33.44,72590.11,10.7,0.41242,0.00022,20.38835]
[1780309435794,33.44,72590.52,10.7,0.41251,0.00022,20.38951]
[1780309441687,33.44,72591.19,10.7,0.41266,0.00022,20.39138]
[1780309442188,33.44,72599.82,10.7,0.41457,0.00022,20.41568]
[1780309443773,33.44,72599.82,10.7,0.41457,0.00022,20.41568]
[1780309445208,33.43,72592.46,10.7,0.41292,0.00022,20.3948]
[1780309446764,33.43,72592.46,10.7,0.41292,0.00022,20.3948]
[1780309449155,33.43,72589.82,10.7,0.41233,0.00022,20.38719]
[1780309451777,33.43,72588.76,10.7,0.41209,0.00022,20.38414]
[1780309451992,33.43,72588.7,10.7,0.41208,0.00022,20.38394]
[1780309452258,33.43,72595.24,10.7,0.41353,0.00022,20.40255]
[1780309453198,33.43,72595.24,10.7,0.41353,0.00022,20.40255]
[1780309453505,33.43,72595.24,10.7,0.41353,0.00022,20.40255]
[1780309459159,33.43,72597.95,10.7,0.41412,0.00022,20.41007]
[1780309462321,33.42,72597.95,10.7,0.41412,0.00022,20.41001]
[1780309462344,33.42,72597.95,10.7,0.41412,0.00022,20.41001]
[1780309462958,33.42,72597.68,10.7,0.41406,0.00022,20.40923]
[1780309469152,33.42,72600.11,10.7,0.41459,0.00022,20.41592]
[1780309474063,33.42,72600.43,10.7,0.41463,0.00022,20.41277]
[1780309474415,33.41,72606.78,10.7,0.41604,0.00022,20.43038]
[1780309475511,33.41,72606.78,10.7,0.41604,0.00022,20.43038]
[1780309481760,33.41,72611.01,10.7,0.41697,0.00022,20.44181]
[1780309487483,33.4,72613.64,10.7,0.41754,0.00022,20.44882]
[1780309487558,33.4,72613.64,10.7,0.41754,0.00022,20.44882]
[1780309487652,33.4,72613.64,10.7,0.41754,0.00022,20.44882]
[1780309487869,33.4,72613.64,10.7,0.41754,0.00022,20.44882]
[1780309488509,33.4,72614.04,10.7,0.41763,0.00022,20.44988]
[1780309488513,33.4,72625.2,10.7,0.42012,0.00022,20.47973]
[1780309489753,33.4,72625.2,10.7,0.42012,0.00022,20.47973]
[1780309489975,33.4,72625.2,10.7,0.42012,0.00022,20.47973]
[1780309491385,33.4,72622.48,10.7,0.41951,0.00022,20.47252]
[1780309491537,33.4,72613.37,10.7,0.41748,0.00022,20.44803]
[1780309496574,33.4,72613.67,10.7,0.41753,0.00022,20.44872]
[1780309501608,33.39,72615.83,10.7,0.41801,0.00022,20.45446]
[1780309505320,33.39,72613.49,10.7,0.41748,0.00022,20.44806]
[1780309510672,33.39,72613.41,10.7,0.41745,0.00022,20.4477]
[1780309511763,33.39,72613.41,10.7,0.41745,0.00022,20.4477]
[1780309513754,33.39,72613.73,10.7,0.41751,0.00022,20.44852]
[1780309519735,33.38,72618.05,10.7,0.41847,0.00022,20.46006]
[1780309520207,33.38,72618.05,10.7,0.41847,0.00022,20.46006]
[1780309520258,33.38,72618.05,10.7,0.41847,0.00022,20.46006]
[1780309520382,33.38,72618.05,10.7,0.41847,0.00022,20.46006]
[1780309524082,33.38,72621.06,10.7,0.41913,0.00022,20.46807]
[1780309524388,33.38,72621.06,10.7,0.41913,0.00022,20.46807]
[1780309524770,33.38,72621.28,10.7,0.41918,0.00022,20.46865]
[1780309525329,33.38,72621.28,10.7,0.41918,0.00022,20.46865]
[1780309525332,33.38,72621.28,10.7,0.41918,0.00022,20.46865]
[1780309525347,33.38,72621.28,10.7,0.41918,0.00022,20.46865]
[1780309527625,33.38,72625.61,10.7,0.42015,0.00022,20.48017]
[1780309529640,33.38,72624.67,10.7,0.41994,0.00022,20.4777]
[1780309529641,33.38,72624.67,10.7,0.41994,0.00022,20.4777]
[1780309529708,33.38,72624.67,10.7,0.41994,0.00022,20.4777]
[1780309529763,33.38,72624.67,10.7,0.41994,0.00022,20.4777]
[1780309531632,33.38,72629.82,10.7,0.4211,0.00022,20.49131]
[1780309534347,33.39,72634.54,10.7,0.42215,0.00022,20.4998]
[1780309534424,33.39,72634.54,10.7,0.42215,0.00022,20.4998]
[1780309535309,33.39,72636.26,10.7,0.42254,0.00022,20.50428]
[1780309539109,33.39,72641.95,10.7,0.42382,0.00022,20.51885]
[1780309542348,33.39,72639.37,10.7,0.42324,0.00022,20.51232]
[1780309547903,33.39,72636.98,10.7,0.42271,0.00022,20.50623]
[1780309548041,33.39,72633.5,10.7,0.42193,0.00022,20.49726]
[1780309548442,33.39,72633.5,10.7,0.42193,0.00022,20.49726]
[1780309548940,33.39,72628.11,10.7,0.42073,0.00022,20.48321]
[1780309553664,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553675,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553697,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553819,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553861,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553964,33.4,72626.64,10.7,0.42042,0.00022,20.47954]
[1780309553975,33.4,72615.42,10.7,0.41792,0.00022,20.44964]
[1780309554212,33.4,72615.42,10.7,0.41792,0.00022,20.44964]
[1780309554279,33.4,72615.42,10.7,0.41792,0.00022,20.44964]
[1780309554680,33.4,72615.42,10.7,0.41792,0.00022,20.44964]
[1780309554911,33.4,72615.42,10.7,0.41792,0.00022,20.44964]
[1780309554984,33.4,72597.24,10.7,0.41386,0.00022,20.39942]
[1780309555191,33.4,72597.24,10.7,0.41386,0.00022,20.39942]
[1780309555991,33.4,72594.42,10.7,0.41323,0.00022,20.39144]
[1780309556955,33.4,72594.42,10.7,0.41323,0.00022,20.39144]
[1780309556997,33.4,72594.52,10.7,0.41326,0.00022,20.39173]
[1780309557753,33.4,72594.52,10.7,0.41326,0.00022,20.39173]
[1780309557961,33.4,72594.52,10.7,0.41326,0.00022,20.39173]
[1780309562397,33.4,72593.74,10.7,0.41308,0.00022,20.38945]
[1780309562427,33.4,72593.74,10.7,0.41308,0.00022,20.38945]
[1780309562451,33.4,72593.74,10.7,0.41308,0.00022,20.38945]
[1780309564009,33.4,72590.66,10.7,0.41239,0.00022,20.38065]
[1780309564452,33.4,72589.34,10.7,0.4121,0.00022,20.37687]
[1780309564789,33.4,72589.34,10.7,0.4121,0.00022,20.37687]
[1780309566333,33.4,72588.61,10.7,0.41193,0.00022,20.37476]
[1780309571343,33.4,72589.92,10.7,0.41222,0.00022,20.37847]
[1780309575345,33.4,72591.25,10.7,0.41251,0.00022,20.38226]
[1780309575364,33.4,72591.25,10.7,0.41251,0.00022,20.38226]
[1780309581167,33.4,72595.79,10.7,0.41353,0.00022,20.39518]
[1780309583700,33.4,72596.07,10.7,0.41359,0.00022,20.39598]
[1780309583779,33.4,72598.3,10.7,0.41408,0.00022,20.40226]
[1780309584350,33.4,72598.3,10.7,0.41408,0.00022,20.40226]
[1780309584393,33.4,72598.3,10.7,0.41408,0.00022,20.40226]
[1780309584453,33.4,72600.94,10.7,0.41467,0.00022,20.40967]
[1780309585624,33.4,72600.94,10.7,0.41467,0.00022,20.40967]
[1780309585646,33.4,72592.3,10.7,0.41275,0.00022,20.38527]
[1780309586714,33.4,72592.3,10.7,0.41275,0.00022,20.38527]
[1780309586817,33.4,72592.3,10.7,0.41275,0.00022,20.38527]
[1780309587622,33.4,72587.34,10.7,0.41164,0.00022,20.37104]
[1780309588022,33.4,72587.34,10.7,0.41164,0.00022,20.37104]
[1780309589223,33.39,72592.38,10.7,0.41276,0.00022,20.38543]
[1780309594257,33.39,72592.5,10.7,0.41277,0.00022,20.38185]
[1780309596424,33.39,72592.68,10.7,0.41281,0.00022,20.38237]
[1780309596463,33.39,72592.68,10.7,0.41281,0.00022,20.38237]
[1780309596623,33.39,72596.54,10.7,0.41367,0.00022,20.39333]
[1780309597280,33.39,72605.36,10.7,0.41564,0.00022,20.418]
[1780309602314,33.4,72601.76,10.7,0.41484,0.00022,20.40803]
[1780309604172,33.4,72600.03,10.7,0.41445,0.00022,20.4032]
[1780309609309,33.4,72598.77,10.7,0.41418,0.00022,20.39973]
[1780309617940,33.4,72600.37,10.7,0.41454,0.00022,20.40431]
[1780309618532,33.4,72600.14,10.7,0.4145,0.00022,20.40371]
[1780309618639,33.4,72600.14,10.7,0.4145,0.00022,20.40371]
[1780309618914,33.4,72600.14,10.7,0.4145,0.00022,20.40371]
[1780309619016,33.4,72605.42,10.7,0.41567,0.00022,20.41842]
[1780309619539,33.4,72605.42,10.7,0.41567,0.00022,20.41842]
[1780309620047,33.4,72605.42,10.7,0.41567,0.00022,20.41842]
[1780309620050,33.41,72588.06,10.7,0.41181,0.00022,20.36951]
[1780309620463,33.41,72588.06,10.7,0.41181,0.00022,20.36951]
[1780309620893,33.41,72588.06,10.7,0.41181,0.00022,20.36951]
[1780309620902,33.41,72588.06,10.7,0.41181,0.00022,20.36951]
[1780309622675,33.41,72590.92,10.7,0.41245,0.00022,20.37772]
[1780309623148,33.41,72590.3,10.7,0.41232,0.00022,20.37598]
[1780309623626,33.41,72590.3,10.7,0.41232,0.00022,20.37598]
[1780309623712,33.41,72590.3,10.7,0.41232,0.00022,20.37598]
[1780309631911,33.41,72586.87,10.7,0.41156,0.00022,20.36618]
[1780309635554,33.41,72588.65,10.7,0.41195,0.00022,20.37125]
[1780309641588,33.41,72589.63,10.7,0.41217,0.00022,20.37404]
[1780309645883,33.41,72589.57,10.7,0.41215,0.00022,20.37386]
[1780309645933,33.41,72589.57,10.7,0.41215,0.00022,20.37386]
[1780309646005,33.41,72589.57,10.7,0.41215,0.00022,20.37386]
[1780309646623,33.41,72596.64,10.7,0.41373,0.00022,20.39397]
[1780309651658,33.41,72597.42,10.7,0.41389,0.00022,20.3923]
[1780309656693,33.41,72596.92,10.7,0.41378,0.00022,20.39094]
[1780309659057,33.41,72597.19,10.7,0.41384,0.00022,20.39172]
[1780309663338,33.41,72601.71,10.7,0.41485,0.00022,20.40444]
[1780309663464,33.41,72601.71,10.7,0.41485,0.00022,20.40444]
[1780309663742,33.41,72608.05,10.7,0.41627,0.00022,20.422]
[1780309666714,33.41,72607.34,10.7,0.41611,0.00022,20.42003]
[1780309671798,33.41,72609.49,10.7,0.41658,0.00022,20.4259]
[1780309675836,33.41,72606.0,10.7,0.4158,0.00022,20.41627]
[1780309681868,33.41,72602.96,10.7,0.41512,0.00022,20.40783]
[1780309686903,33.41,72605.23,10.7,0.41563,0.00022,20.41413]
[1780309691938,33.41,72606.27,10.7,0.41586,0.00022,20.41699]
[1780309696973,33.41,72605.47,10.7,0.41568,0.00022,20.41476]
[1780309702008,33.41,72604.74,10.7,0.41552,0.00022,20.41273]
[1780309707042,33.41,72605.36,10.7,0.41565,0.00022,20.41443]
[1780309711648,33.41,72604.73,10.7,0.4155,0.00022,20.40875]
[1780309712078,33.41,72599.44,10.7,0.41432,0.00022,20.394]
[1780309717113,33.41,72598.13,10.7,0.41403,0.00022,20.39035]
[1780309723156,33.41,72597.4,10.7,0.41387,0.00022,20.38833]
[1780309725359,33.41,72597.45,10.7,0.41388,0.00022,20.38848]
[1780309730718,33.41,72597.62,10.7,0.41392,0.00022,20.389]
[1780309736248,33.41,72597.85,10.7,0.41398,0.00022,20.38969]
[1780309739913,33.41,72597.89,10.7,0.41399,0.00022,20.38981]
[1780309745719,33.41,72598.31,10.7,0.41408,0.00022,20.39103]
[1780309746899,33.41,72597.98,10.7,0.41401,0.00022,20.39012]
[1780309754191,33.41,72598.66,10.7,0.41416,0.00022,20.39205]
[1780309754195,33.41,72598.66,10.7,0.41416,0.00022,20.39205]
[1780309755186,33.41,72598.66,10.7,0.41416,0.00022,20.39205]
[1780309754283,33.41,72598.66,10.7,0.41416,0.00022,20.39207]
[1780309759409,33.41,72598.59,10.7,0.41414,0.00022,20.39177]
[1780309764444,33.41,72599.38,10.7,0.41431,0.00022,20.39388]
[1780309767640,33.41,72598.99,10.7,0.41422,0.00022,20.39274]
[1780309767652,33.41,72598.99,10.7,0.41422,0.00022,20.39274]
[1780309767713,33.41,72598.99,10.7,0.41421,0.00022,20.3927]
[1780309768898,33.41,72604.67,10.7,0.41548,0.00022,20.40856]
[1780309774515,33.4,72605.64,10.7,0.41568,0.00022,20.4073]
[1780309779550,33.4,72604.72,10.7,0.41547,0.00022,20.40474]
[1780309782557,33.4,72604.42,10.7,0.4154,0.00022,20.4039]
[1780309783102,33.4,72604.42,10.7,0.4154,0.00022,20.4039]
[1780309783106,33.4,72604.42,10.7,0.4154,0.00022,20.4039]
[1780309783184,33.4,72606.3,10.7,0.41582,0.00022,20.4091]
[1780309784921,33.4,72611.13,10.7,0.4169,0.00022,20.42238]
[1780309785256,33.4,72611.13,10.7,0.4169,0.00022,20.42238]
[1780309788166,33.4,72613.08,10.7,0.41733,0.00022,20.42762]
[1780309788204,33.4,72613.08,10.7,0.41733,0.00022,20.42762]
[1780309788235,33.4,72613.08,10.7,0.41733,0.00022,20.42762]
[1780309788238,33.4,72615.04,10.7,0.41777,0.00022,20.43292]
[1780309788427,33.4,72615.04,10.7,0.41777,0.00022,20.43292]
[1780309788606,33.4,72615.04,10.7,0.41777,0.00022,20.43292]
[1780309788918,33.4,72615.04,10.7,0.41777,0.00022,20.43292]
[1780309789585,33.4,72615.61,10.7,0.41789,0.00022,20.43448]
[1780309790003,33.4,72615.61,10.7,0.41789,0.00022,20.43448]
[1780309791929,33.4,72618.77,10.7,0.4186,0.00022,20.44302]
[1780309794640,33.4,72619.12,10.7,0.41868,0.00022,20.44398]
[1780309794647,33.4,72619.12,10.7,0.41868,0.00022,20.44398]
[1780309794693,33.4,72619.12,10.7,0.41868,0.00022,20.44398]
[1780309795447,33.4,72619.15,10.7,0.41869,0.00022,20.44407]
[1780309800699,33.4,72624.48,10.7,0.41988,0.00022,20.45831]
[1780309803681,33.4,72625.24,10.7,0.42006,0.00022,20.46032]
[1780309806427,33.4,72629.38,10.7,0.42098,0.00022,20.47122]
[1780309809321,33.4,72631.87,10.7,0.42154,0.00022,20.47771]
[1780309809363,33.4,72631.87,10.7,0.42154,0.00022,20.47771]
[1780309809732,33.4,72631.87,10.7,0.42154,0.00022,20.47771]
[1780309810030,33.4,72631.87,10.7,0.42154,0.00022,20.47771]
[1780309810094,33.41,72636.09,10.7,0.42249,0.00022,20.48867]
[1780309810756,33.41,72636.09,10.7,0.42249,0.00022,20.48867]
[1780309810857,33.41,72645.49,10.7,0.42459,0.00022,20.5126]
[1780309812247,33.41,72645.49,10.7,0.42459,0.00022,20.5126]
[1780309812251,33.41,72645.49,10.7,0.42459,0.00022,20.5126]
[1780309813147,33.41,72646.66,10.7,0.42486,0.00022,20.51557]
[1780309813216,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813356,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813392,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813639,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813676,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813985,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309813993,33.41,72654.39,10.7,0.42659,0.00022,20.53476]
[1780309815882,33.41,72661.63,10.7,0.42822,0.00022,20.55239]
[1780309816452,33.41,72662.3,10.7,0.42837,0.00022,20.55401]
[1780309816469,33.41,72662.3,10.7,0.42837,0.00022,20.55401]
[1780309818828,33.41,72656.57,10.7,0.42709,0.00022,20.54016]
[1780309821251,33.41,72656.86,10.7,0.42716,0.00022,20.54088]
[1780309822856,33.41,72667.25,10.7,0.42949,0.00022,20.56589]
[1780309827259,33.41,72671.43,10.7,0.43043,0.00022,20.57575]
[1780309827266,33.41,72671.43,10.7,0.43043,0.00022,20.57575]
[1780309827275,33.41,72677.12,10.7,0.43171,0.00022,20.58899]
[1780309829247,33.41,72677.69,10.7,0.43183,0.00022,20.59029]
[1780309829481,33.41,72678.39,10.7,0.43199,0.00022,20.5919]
[1780309832351,33.41,72678.82,10.7,0.43207,0.00022,20.58897]
[1780309835848,33.41,72679.48,10.7,0.43222,0.00022,20.59048]
[1780309837746,33.41,72680.73,10.7,0.4325,0.00022,20.59332]
[1780309839430,33.41,72678.36,10.7,0.43196,0.00022,20.58788]
[1780309845017,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845026,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845048,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845162,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845247,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845345,33.41,72683.03,10.7,0.43301,0.00022,20.59853]
[1780309845467,33.41,72683.6,10.7,0.43314,0.00022,20.59981]
[1780309847529,33.41,72684.03,10.7,0.43323,0.00022,20.60078]
[1780309849999,33.41,72686.21,10.7,0.43372,0.00022,20.60569]
[1780309853980,33.41,72688.97,10.7,0.43434,0.00022,20.61183]
[1780309859132,33.41,72684.99,10.7,0.43344,0.00022,20.60288]
[1780309863759,33.41,72688.32,10.7,0.43419,0.00022,20.61034]
[1780309863898,33.41,72688.32,10.7,0.43419,0.00022,20.61034]
[1780309864152,33.4,72697.56,10.7,0.43627,0.00023,20.63071]
[1780309869239,33.41,72697.51,10.7,0.43626,0.00023,20.63062]
[1780309869393,33.41,72695.33,10.7,0.43577,0.00023,20.62586]
[1780309869411,33.41,72695.33,10.7,0.43577,0.00023,20.62586]
[1780309870194,33.41,72703.44,10.7,0.43759,0.00023,20.64341]
[1780309874491,33.41,72706.26,10.7,0.43823,0.00023,20.64945]
[1780309875928,33.41,72706.68,10.7,0.43832,0.00023,20.65032]
[1780309876794,33.41,72706.92,10.7,0.43838,0.00023,20.65082]
[1780309879048,33.41,72708.73,10.7,0.43878,0.00023,20.65461]
[1780309883168,33.4,72705.93,10.7,0.43815,0.00023,20.64866]
[1780309884293,33.4,72698.02,10.7,0.43636,0.00023,20.63165]
[1780309886055,33.4,72696.34,10.7,0.43598,0.00023,20.62797]
[1780309886056,33.4,72696.34,10.7,0.43598,0.00023,20.62797]
[1780309887313,33.4,72685.15,10.7,0.43346,0.00022,20.60307]
[1780309888399,33.4,72684.49,10.7,0.43331,0.00022,20.60156]
[1780309894364,33.4,72679.57,10.7,0.43218,0.00022,20.58643]
[1780309898718,33.39,72679.93,10.7,0.43226,0.00022,20.58724]
[1780309898774,33.39,72679.93,10.7,0.43226,0.00022,20.58724]
[1780309899049,33.39,72679.93,10.7,0.43226,0.00022,20.58724]
[1780309899093,33.39,72679.93,10.7,0.43226,0.00022,20.58724]
[1780309899135,33.39,72679.93,10.7,0.43226,0.00022,20.58724]
[1780309899398,33.39,72666.61,10.7,0.42927,0.00022,20.55614]
[1780309899871,33.39,72666.61,10.7,0.42927,0.00022,20.55614]
[1780309899895,33.4,72666.61,10.7,0.42927,0.00022,20.55614]
[1780309900406,33.4,72659.43,10.7,0.42766,0.00022,20.5389]
[1780309902420,33.4,72654.18,10.7,0.42648,0.00022,20.5261]
[1780309907455,33.4,72652.5,10.7,0.42611,0.00022,20.52203]
[1780309908579,33.4,72652.5,10.7,0.42611,0.00022,20.52203]
[1780309915512,33.4,72654.2,10.7,0.42651,0.00022,20.52632]
[1780309920417,33.4,72653.26,10.7,0.4263,0.00022,20.52404]
[1780309920912,33.4,72651.57,10.7,0.42592,0.00022,20.51987]
[1780309921278,33.4,72651.57,10.7,0.42592,0.00022,20.51987]
[1780309921422,33.4,72651.57,10.7,0.42592,0.00022,20.51987]
[1780309923284,33.4,72651.2,10.7,0.42584,0.00022,20.51895]
[1780309928604,33.4,72651.13,10.7,0.42581,0.00022,20.51864]
[1780309930020,33.4,72651.13,10.7,0.42581,0.00022,20.51864]
[1780309930239,33.4,72651.13,10.7,0.42581,0.00022,20.51864]
[1780309932021,33.4,72651.09,10.7,0.42579,0.00022,20.5185]
[1780309932240,33.4,72651.09,10.7,0.42579,0.00022,20.5185]
[1780309933198,33.4,72650.78,10.7,0.42572,0.00022,20.51768]
[1780309933720,33.39,72651.17,10.7,0.4258,0.00022,20.51863]
[1780309935415,33.39,72651.46,10.7,0.42587,0.00022,20.51933]
[1780309935461,33.39,72651.14,10.7,0.4258,0.00022,20.51854]
[1780309935476,33.39,72651.14,10.7,0.4258,0.00022,20.51854]
[1780309935830,33.39,72651.14,10.7,0.4258,0.00022,20.51854]
[1780309936247,33.39,72651.14,10.7,0.4258,0.00022,20.51854]
[1780309936467,33.39,72650.5,10.7,0.42565,0.00022,20.51691]
[1780309937421,33.39,72650.5,10.7,0.42565,0.00022,20.51691]
[1780309936660,33.39,72629.9,10.7,0.42103,0.00022,20.46439]
[1780309937970,33.39,72629.9,10.7,0.42103,0.00022,20.46439]
[1780309938065,33.39,72628.3,10.7,0.42068,0.00022,20.46023]
[1780309939375,33.39,72628.3,10.7,0.42068,0.00022,20.46023]
[1780309939437,33.39,72627.98,10.7,0.42061,0.00022,20.4594]
[1780309941795,33.39,72631.48,10.7,0.42139,0.00022,20.46852]
[1780309946023,33.39,72631.66,10.7,0.42143,0.00022,20.46898]
[1780309946027,33.39,72631.66,10.7,0.42143,0.00022,20.46898]
[1780309949496,33.39,72628.1,10.7,0.42063,0.00022,20.45967]
[1780309949547,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309949646,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309949726,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309949880,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309950153,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309950273,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309950380,33.39,72628.21,10.7,0.42065,0.00022,20.45996]
[1780309950405,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309950701,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309950887,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309950939,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309951132,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309951282,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309951306,33.39,72602.89,10.7,0.415,0.00022,20.39142]
[1780309951364,33.39,72588.59,10.7,0.41179,0.00022,20.34695]
[1780309951773,33.39,72588.59,10.7,0.41179,0.00022,20.34695]
[1780309951834,33.39,72588.59,10.7,0.41179,0.00022,20.34695]
[1780309951839,33.39,72588.59,10.7,0.41179,0.00022,20.34695]
[1780309952152,33.39,72588.59,10.7,0.41179,0.00022,20.34695]
[1780309953868,33.39,72584.74,10.7,0.41093,0.00022,20.3358]
[1780309953900,33.39,72584.74,10.7,0.41093,0.00022,20.3358]
[1780309954919,33.39,72584.63,10.7,0.4109,0.00022,20.33546]
[1780309954921,33.39,72584.63,10.7,0.4109,0.00022,20.33546]
[1780309954923,33.39,72584.63,10.7,0.4109,0.00022,20.33546]
[1780309954968,33.39,72589.83,10.7,0.41206,0.00022,20.35046]
[1780309957456,33.39,72589.21,10.7,0.41192,0.00022,20.34867]
[1780309959702,33.39,72589.41,10.7,0.41198,0.00022,20.3494]
[1780309963696,33.4,72589.03,10.7,0.41191,0.00022,20.34851]
[1780309967208,33.4,72588.4,10.7,0.41178,0.00022,20.34686]
[1780309969358,33.41,72588.3,10.7,0.41177,0.00022,20.34665]
[1780309969789,33.41,72587.25,10.7,0.41154,0.00022,20.34365]
[1780309970704,33.41,72585.6,10.7,0.41117,0.00022,20.3389]
[1780309970721,33.41,72585.6,10.7,0.41117,0.00022,20.3389]
[1780309972869,33.41,72578.47,10.7,0.40959,0.00022,20.31815]
[1780309972968,33.41,72578.47,10.7,0.40959,0.00022,20.31815]
[1780309973181,33.41,72578.47,10.7,0.40959,0.00022,20.31815]
[1780309973438,33.41,72578.47,10.7,0.40959,0.00022,20.31815]
[1780309975089,33.41,72578.47,10.7,0.40959,0.00022,20.31819]
[1780309976808,33.41,72579.23,10.7,0.40976,0.00022,20.32044]
[1780309979831,33.41,72578.61,10.7,0.40962,0.00022,20.31863]
[1780309981092,33.41,72578.9,10.7,0.40969,0.00022,20.31948]
[1780309987037,33.41,72581.77,10.7,0.41033,0.00022,20.32789]
[1780309992072,33.41,72580.2,10.7,0.40998,0.00022,20.32333]
[1780309997108,33.41,72579.47,10.7,0.40982,0.00022,20.32119]
[1780310002142,33.41,72579.15,10.7,0.40975,0.00022,20.32025]
[1780310006171,33.41,72572.49,10.7,0.40827,0.00022,20.30061]
[1780310009829,33.42,72571.88,10.7,0.40814,0.00022,20.29887]
[1780310012504,33.42,72572.57,10.7,0.40828,0.00022,20.29703]
[1780310012679,33.42,72573.43,10.7,0.40847,0.00022,20.29961]
[1780310018255,33.42,72575.02,10.7,0.40883,0.00022,20.30434]
[1780310023290,33.42,72574.57,10.7,0.40873,0.00022,20.30303]
[1780310028328,33.42,72572.13,10.7,0.40819,0.00022,20.29578]
[1780310031350,33.42,72572.38,10.7,0.40824,0.00022,20.29651]
[1780310031381,33.42,72572.38,10.7,0.40824,0.00022,20.29651]
[1780310032599,33.42,72571.18,10.7,0.40797,0.00022,20.29296]
[1780310033694,33.42,72571.18,10.7,0.40797,0.00022,20.29296]
[1780310033747,33.42,72571.18,10.7,0.40797,0.00022,20.29296]
[1780310034417,33.42,72571.18,10.7,0.40797,0.00022,20.29296]
[1780310034435,33.42,72571.18,10.7,0.40797,0.00022,20.29296]
[1780310035377,33.42,72566.13,10.7,0.40686,0.00022,20.27788]
[1780310036932,33.42,72565.18,10.7,0.40665,0.00022,20.27505]
[1780310039071,33.42,72567.41,10.7,0.40715,0.00022,20.28184]
[1780310039836,33.42,72565.82,10.7,0.4068,0.00022,20.27708]
[1780310041074,33.43,72565.77,10.7,0.40679,0.00022,20.27696]
[1780310043051,33.43,72564.27,10.7,0.40646,0.00022,20.27249]
[1780310043203,33.43,72564.27,10.7,0.40646,0.00022,20.27249]
[1780310043207,33.43,72564.27,10.7,0.40646,0.00022,20.27249]
[1780310045071,33.43,72563.06,10.7,0.4062,0.00022,20.2689]
[1780310047639,33.43,72561.62,10.7,0.40589,0.00022,20.26463]
[1780310049962,33.43,72561.17,10.7,0.4058,0.00022,20.26334]
[1780310053018,33.44,72564.3,10.7,0.4065,0.00022,20.27295]
[1780310058538,33.44,72566.63,10.7,0.40703,0.00022,20.28015]
[1780310061121,33.44,72568.26,10.7,0.4074,0.00022,20.2851]
[1780310062139,33.44,72567.11,10.7,0.40715,0.00022,20.28168]
[1780310062738,33.45,72564.28,10.7,0.40652,0.00022,20.27318]
[1780310064300,33.45,72564.38,10.7,0.40654,0.00022,20.27351]
[1780310067152,33.45,72564.65,10.7,0.40661,0.00022,20.27439]
[1780310067190,33.45,72564.65,10.7,0.40661,0.00022,20.27439]
[1780310067538,33.45,72564.65,10.7,0.40661,0.00022,20.27439]
[1780310068197,33.45,72565.2,10.7,0.40674,0.00022,20.27611]
[1780310068726,33.45,72563.83,10.7,0.40643,0.00022,20.272]
[1780310069157,33.45,72563.83,10.7,0.40643,0.00022,20.272]
[1780310069662,33.45,72561.48,10.7,0.40592,0.00022,20.26492]
[1780310069842,33.45,72561.48,10.7,0.40592,0.00022,20.26492]
[1780310072489,33.45,72560.86,10.7,0.40578,0.00022,20.26307]
[1780310072840,33.45,72561.05,10.7,0.40581,0.00022,20.25973]
[1780310075519,33.46,72560.54,10.7,0.4057,0.00022,20.25826]
[1780310075520,33.46,72560.54,10.7,0.4057,0.00022,20.25826]
[1780310075604,33.46,72560.38,10.7,0.40567,0.00022,20.25784]
[1780310075952,33.46,72560.38,10.7,0.40567,0.00022,20.25784]
[1780310076680,33.46,72559.69,10.7,0.40552,0.00022,20.25578]
[1780310076687,33.46,72559.69,10.7,0.40552,0.00022,20.25578]
[1780310076733,33.46,72559.69,10.7,0.40552,0.00022,20.25578]
[1780310077760,33.46,72556.55,10.7,0.40483,0.00022,20.24622]
[1780310077798,33.46,72549.63,10.7,0.4033,0.00022,20.22483]
[1780310083714,33.47,72546.77,10.7,0.40269,0.00022,20.21627]
[1780310088749,33.48,72546.68,10.7,0.40269,0.00022,20.21629]
[1780310093784,33.48,72548.74,10.7,0.40317,0.00022,20.22302]
[1780310097297,33.49,72549.32,10.7,0.40331,0.00022,20.22493]
[1780310097398,33.49,72548.07,10.7,0.40304,0.00022,20.22115]
[1780310097764,33.49,72548.07,10.7,0.40304,0.00022,20.22115]
[1780310097812,33.49,72548.55,10.7,0.40315,0.00022,20.22265]
[1780310098821,33.49,72556.23,10.7,0.40485,0.00022,20.24642]
[1780310101338,33.49,72558.75,10.7,0.40541,0.00022,20.25418]
[1780310101377,33.49,72558.75,10.7,0.40541,0.00022,20.25418]
[1780310101666,33.49,72558.8,10.7,0.40543,0.00022,20.25441]
[1780310101836,33.49,72558.8,10.7,0.40543,0.00022,20.25441]
[1780310101903,33.49,72558.8,10.7,0.40543,0.00022,20.25441]
[1780310102211,33.49,72558.8,10.7,0.40543,0.00022,20.25441]
[1780310102313,33.49,72564.39,10.7,0.40667,0.00022,20.27136]
[1780310103637,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310103905,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310103970,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310104107,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310104223,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310104474,33.49,72565.0,10.7,0.40681,0.00022,20.27323]
[1780310106147,33.5,72572.4,10.7,0.40845,0.00022,20.29539]
[1780310107325,33.5,72573.3,10.7,0.40866,0.00022,20.29809]
[1780310107898,33.5,72581.71,10.7,0.41053,0.00022,20.32276]
[1780310110125,33.5,72582.24,10.7,0.41064,0.00022,20.32431]
[1780310112176,33.5,72582.97,10.7,0.41081,0.00022,20.32648]
[1780310118346,33.51,72585.77,10.7,0.41145,0.00022,20.33478]
[1780310124012,33.51,72585.05,10.7,0.41131,0.00022,20.33296]
[1780310129045,33.52,72584.95,10.7,0.4113,0.00022,20.33284]
[1780310132738,33.52,72585.21,10.7,0.41135,0.00022,20.32971]
[1780310133633,33.52,72585.21,10.7,0.41135,0.00022,20.32971]
[1780310142598,33.52,72584.63,10.7,0.41124,0.00022,20.32822]
[1780310145159,33.53,72578.11,10.7,0.4098,0.00022,20.3094]
[1780310149186,33.53,72586.77,10.7,0.41172,0.00022,20.33451]
[1780310154221,33.53,72588.38,10.7,0.41208,0.00022,20.3391]
[1780310156236,33.53,72581.95,10.7,0.41065,0.00022,20.32054]
[1780310161270,33.52,72581.37,10.7,0.4105,0.00022,20.31868]
[1780310163647,33.52,72578.37,10.7,0.40983,0.00022,20.3099]
[1780310165299,33.52,72569.11,10.7,0.40778,0.00022,20.28255]
[1780310166306,33.52,72564.0,10.7,0.40665,0.00022,20.26726]
[1780310168906,33.52,72563.59,10.7,0.40656,0.00022,20.26609]
[1780310169037,33.52,72563.59,10.7,0.40656,0.00022,20.26609]
[1780310169256,33.52,72563.59,10.7,0.40656,0.00022,20.26609]
[1780310173242,33.53,72562.98,10.7,0.40644,0.00022,20.26437]
[1780310173588,33.53,72562.98,10.7,0.40644,0.00022,20.26437]
[1780310179397,33.53,72563.58,10.7,0.40659,0.00022,20.2664]
[1780310179874,33.53,72563.58,10.7,0.40659,0.00022,20.2664]
[1780310180408,33.53,72563.58,10.7,0.40659,0.00022,20.2664]
[1780310181411,33.53,72558.11,10.7,0.40538,0.00022,20.24989]
[1780310186446,33.54,72559.14,10.7,0.40563,0.00022,20.25321]
[1780310187009,33.54,72559.14,10.7,0.40563,0.00022,20.25321]
[1780310187040,33.54,72559.14,10.7,0.40563,0.00022,20.25321]
[1780310187487,33.54,72559.14,10.7,0.40563,0.00022,20.25321]
[1780310193494,33.55,72557.2,10.7,0.4052,0.00022,20.24362]
[1780310198530,33.55,72557.12,10.7,0.4052,0.00022,20.24358]
[1780310203565,33.56,72556.83,10.7,0.40515,0.00022,20.2429]
[1780310206747,33.56,72556.56,10.7,0.4051,0.00022,20.24219]
[1780310207314,33.56,72556.56,10.7,0.4051,0.00022,20.24219]
[1780310208762,33.56,72557.33,10.7,0.40528,0.00022,20.24462]
[1780310208835,33.56,72557.33,10.7,0.40528,0.00022,20.24462]
[1780310209662,33.56,72557.33,10.7,0.40528,0.00022,20.24462]
[1780310209705,33.56,72564.68,10.7,0.40691,0.00022,20.2669]
[1780310215653,33.57,72566.75,10.7,0.40738,0.00022,20.27326]
[1780310217147,33.57,72565.21,10.7,0.40704,0.00022,20.26867]
[1780310220864,33.57,72568.49,10.7,0.40777,0.00022,20.27856]
[1780310226730,33.57,72566.84,10.7,0.40742,0.00022,20.27377]
[1780310231765,33.58,72567.24,10.7,0.40751,0.00022,20.27507]
[1780310236799,33.58,72564.97,10.7,0.40702,0.00022,20.2684]
[1780310240829,33.58,72559.65,10.7,0.40585,0.00022,20.25248]
[1780310242562,33.58,72559.65,10.7,0.40585,0.00022,20.25248]
[1780310242762,33.58,72559.01,10.7,0.40572,0.00022,20.25061]
[1780310242843,33.58,72558.85,10.7,0.40568,0.00022,20.25012]
[1780310243852,33.58,72558.85,10.7,0.40568,0.00022,20.25012]
[1780310246760,33.59,72553.57,10.7,0.40452,0.00022,20.23407]
[1780310251262,33.59,72550.22,10.7,0.4038,0.00022,20.22395]
[1780310255311,33.6,72548.07,10.7,0.40332,0.00022,20.21352]
[1780310260990,33.6,72544.97,10.7,0.40264,0.00022,20.20396]
[1780310264343,33.6,72545.15,10.7,0.40268,0.00022,20.20454]
[1780310270035,33.61,72545.13,10.7,0.4027,0.00022,20.20481]
[1780310275070,33.61,72544.97,10.7,0.40268,0.00022,20.20454]
[1780310278762,33.61,72544.53,10.7,0.40259,0.00022,20.20326]
[1780310284133,33.62,72543.82,10.7,0.40244,0.00022,20.20113]
[1780310289167,33.62,72544.23,10.7,0.40254,0.00022,20.20245]
[1780310294208,33.62,72544.62,10.7,0.40263,0.00022,20.20372]
[1780310299243,33.62,72542.08,10.7,0.40207,0.00022,20.19579]
[1780310304278,33.62,72541.11,10.7,0.40185,0.00022,20.19271]
[1780310308471,33.62,72541.56,10.7,0.40195,0.00022,20.19413]
[1780310308752,33.62,72541.56,10.7,0.40195,0.00022,20.19413]
[1780310309415,33.62,72540.96,10.7,0.40182,0.00022,20.19225]
[1780310309587,33.62,72540.96,10.7,0.40182,0.00022,20.19225]
[1780310309617,33.62,72540.96,10.7,0.40182,0.00022,20.19225]
[1780310309681,33.62,72540.96,10.7,0.40182,0.00022,20.19225]
[1780310309747,33.62,72521.6,10.7,0.39755,0.00022,20.13032]
[1780310309917,33.62,72521.6,10.7,0.39755,0.00022,20.13032]
[1780310310012,33.62,72521.6,10.7,0.39755,0.00022,20.13032]
[1780310310543,33.62,72521.6,10.7,0.39755,0.00022,20.13032]
[1780310310565,33.62,72521.6,10.7,0.39755,0.00022,20.13032]
[1780310310835,33.62,72517.76,10.7,0.39671,0.00022,20.11779]
[1780310311060,33.62,72517.76,10.7,0.39671,0.00022,20.11779]
[1780310311330,33.62,72519.36,10.7,0.39705,0.00022,20.11908]
[1780310312260,33.62,72519.36,10.7,0.39705,0.00022,20.11908]
[1780310312337,33.62,72519.81,10.7,0.39715,0.00022,20.12057]
[1780310313676,33.62,72519.81,10.7,0.39715,0.00022,20.12057]
[1780310313759,33.62,72521.55,10.7,0.39753,0.00022,20.12627]
[1780310314695,33.62,72521.55,10.7,0.39753,0.00022,20.12627]
[1780310314717,33.62,72521.55,10.7,0.39753,0.00022,20.12627]
[1780310314757,33.62,72533.86,10.7,0.40025,0.00022,20.166]
[1780310315357,33.62,72528.6,10.7,0.39909,0.00022,20.14917]
[1780310319173,33.62,72525.29,10.7,0.39836,0.00022,20.13851]
[1780310320455,33.62,72528.46,10.7,0.39906,0.00022,20.14874]
[1780310320871,33.62,72529.85,10.7,0.39936,0.00022,20.1532]
[1780310321474,33.62,72529.85,10.7,0.39936,0.00022,20.1532]
[1780310325164,33.62,72528.79,10.7,0.39913,0.00022,20.1498]
[1780310325939,33.62,72529.08,10.7,0.39919,0.00022,20.15073]
[1780310331097,33.62,72526.92,10.7,0.39872,0.00022,20.14378]
[1780310336505,33.62,72531.92,10.7,0.39982,0.00022,20.15983]
[1780310338454,33.62,72534.08,10.7,0.4003,0.00022,20.16671]
[1780310342477,33.62,72534.8,10.7,0.40046,0.00022,20.16909]
[1780310346790,33.63,72534.96,10.7,0.4005,0.00022,20.16972]
[1780310349974,33.63,72534.3,10.7,0.40037,0.00022,20.16775]
[1780310355638,33.63,72533.44,10.7,0.40018,0.00022,20.16498]
[1780310358920,33.63,72534.06,10.7,0.40031,0.00022,20.16694]
[1780310364499,33.63,72536.92,10.7,0.40094,0.00022,20.17598]
[1780310365556,33.63,72537.59,10.7,0.40109,0.00022,20.17809]
[1780310365710,33.63,72547.17,10.7,0.4032,0.00022,20.2081]
[1780310368731,33.63,72556.46,10.7,0.40525,0.00022,20.23666]
[1780310369878,33.63,72556.46,10.7,0.40525,0.00022,20.23666]
[1780310371725,33.63,72561.85,10.7,0.40644,0.00022,20.25297]
[1780310375319,33.63,72562.43,10.7,0.40655,0.00022,20.25072]
[1780310377882,33.63,72563.04,10.7,0.40668,0.00022,20.25255]
[1780310378885,33.63,72562.64,10.7,0.4066,0.00022,20.25136]
[1780310378801,33.63,72562.37,10.7,0.40654,0.00022,20.25057]
[1780310380493,33.63,72562.05,10.7,0.40647,0.00022,20.24962]
[1780310385850,33.63,72558.79,10.7,0.40576,0.00022,20.23993]
[1780310386104,33.63,72558.79,10.7,0.40576,0.00022,20.23993]
[1780310391892,33.64,72562.18,10.7,0.40652,0.00022,20.25029]
[1780310396926,33.64,72563.2,10.7,0.40675,0.00022,20.25344]
[1780310402151,33.64,72563.24,10.7,0.40677,0.00022,20.25363]
[1780310404608,33.64,72569.22,10.7,0.40809,0.00022,20.27148]
[1780310404614,33.64,72569.22,10.7,0.40809,0.00022,20.27148]
[1780310404826,33.64,72569.22,10.7,0.40809,0.00022,20.27148]
[1780310405570,33.64,72568.88,10.7,0.40802,0.00022,20.27049]
[1780310405728,33.64,72568.88,10.7,0.40802,0.00022,20.27049]
[1780310406722,33.64,72573.64,10.7,0.40907,0.00022,20.28454]
[1780310406736,33.64,72573.64,10.7,0.40907,0.00022,20.28454]
[1780310406772,33.64,72573.64,10.7,0.40907,0.00022,20.28454]
[1780310406823,33.64,72579.33,10.7,0.41033,0.00022,20.30114]
[1780310407741,33.64,72579.33,10.7,0.41033,0.00022,20.30114]
[1780310413047,33.64,72581.94,10.7,0.41091,0.00022,20.3087]
[1780310418082,33.64,72570.23,10.7,0.40832,0.00022,20.27453]
[1780310423117,33.65,72568.06,10.7,0.40784,0.00022,20.26816]
[1780310424063,33.65,72568.06,10.7,0.40784,0.00022,20.26816]
[1780310429159,33.65,72561.8,10.7,0.40647,0.00022,20.24956]
[1780310434195,33.65,72562.56,10.7,0.40663,0.00022,20.248]
[1780310435201,33.65,72567.92,10.7,0.40781,0.00022,20.26403]
[1780310436150,33.65,72567.92,10.7,0.40781,0.00022,20.26403]
[1780310439594,33.65,72571.5,10.7,0.40861,0.00022,20.27465]
[1780310441243,33.65,72582.15,10.7,0.41097,0.00022,20.3057]
[1780310444949,33.65,72586.68,10.7,0.41197,0.00022,20.31872]
[1780310450306,33.66,72586.13,10.7,0.41186,0.00022,20.31731]
[1780310452320,33.66,72579.67,10.7,0.41044,0.00022,20.29878]
[1780310453107,33.66,72579.67,10.7,0.41044,0.00022,20.29878]
[1780310454111,33.66,72576.5,10.7,0.40974,0.00022,20.2896]
[1780310459380,33.66,72578.51,10.7,0.41019,0.00022,20.29547]
[1780310463781,33.66,72578.1,10.7,0.4101,0.00022,20.2943]
[1780310463813,33.66,72578.1,10.7,0.4101,0.00022,20.2943]
[1780310463952,33.66,72578.1,10.7,0.4101,0.00022,20.2943]
[1780310465787,33.66,72578.49,10.7,0.41018,0.00022,20.29544]
[1780310468736,33.66,72579.05,10.7,0.41031,0.00022,20.29708]
[1780310469162,33.66,72577.96,10.7,0.41007,0.00022,20.29392]
[1780310469450,33.66,72587.37,10.7,0.41215,0.00022,20.32099]
[1780310471155,33.66,72588.6,10.7,0.41242,0.00022,20.32449]
[1780310476502,33.67,72589.03,10.7,0.41254,0.00022,20.32589]
[1780310479126,33.67,72589.62,10.7,0.41267,0.00022,20.32759]
[1780310479647,33.67,72589.62,10.7,0.41267,0.00022,20.32759]
[1780310483603,33.67,72590.39,10.7,0.41285,0.00022,20.32991]
[1780310483621,33.67,72590.39,10.7,0.41285,0.00022,20.32991]
[1780310485676,33.68,72593.21,10.7,0.41348,0.00022,20.33791]
[1780310485881,33.68,72593.21,10.7,0.41348,0.00022,20.33791]
[1780310491145,33.68,72595.9,10.7,0.41408,0.00022,20.34547]
[1780310491194,33.68,72595.9,10.7,0.41408,0.00022,20.34547]
[1780310494641,33.67,72605.7,10.7,0.41623,0.00022,20.36849]
[1780310495856,33.67,72605.7,10.7,0.41623,0.00022,20.36849]
[1780310497031,33.67,72605.79,10.7,0.41624,0.00022,20.3687]
[1780310497878,33.67,72607.28,10.7,0.41657,0.00022,20.37272]
[1780310497924,33.67,72607.28,10.7,0.41657,0.00022,20.37272]
[1780310498105,33.67,72606.94,10.7,0.41649,0.00022,20.37176]
[1780310498844,33.67,72606.94,10.7,0.41649,0.00022,20.37176]
[1780310499041,33.67,72606.94,10.7,0.41649,0.00022,20.37176]
[1780310500726,33.67,72610.71,10.7,0.41732,0.00022,20.38192]
[1780310506161,33.66,72608.24,10.7,0.41676,0.00022,20.37504]
[1780310511441,33.66,72612.5,10.7,0.41769,0.00022,20.38641]
[1780310511449,33.66,72612.5,10.7,0.41769,0.00022,20.38641]
[1780310512866,33.65,72613.18,10.7,0.41784,0.00022,20.38821]
[1780310512968,33.65,72613.18,10.7,0.41784,0.00022,20.38821]
[1780310513448,33.65,72614.34,10.7,0.41809,0.00022,20.3913]
[1780310515248,33.65,72615.9,10.7,0.41843,0.00022,20.39542]
[1780310515788,33.65,72617.68,10.7,0.41883,0.00022,20.40017]
[1780310520188,33.65,72622.44,10.7,0.41989,0.00022,20.41276]
[1780310520241,33.65,72622.44,10.7,0.41989,0.00022,20.41276]
[1780310520584,33.65,72622.44,10.7,0.41989,0.00022,20.41276]
[1780310525858,33.65,72621.12,10.7,0.41959,0.00022,20.40927]
[1780310530893,33.65,72619.96,10.7,0.41934,0.00022,20.40621]
[1780310535928,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536812,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536876,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536887,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536894,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536918,33.65,72619.63,10.7,0.41926,0.00022,20.40535]
[1780310536935,33.65,72618.53,10.7,0.41902,0.00022,20.40243]
[1780310537317,33.65,72618.53,10.7,0.41902,0.00022,20.40243]
[1780310537905,33.65,72618.53,10.7,0.41902,0.00022,20.40243]
[1780310537942,33.65,72611.76,10.7,0.41751,0.00022,20.3843]
[1780310542977,33.65,72610.34,10.7,0.41718,0.00022,20.38029]
[1780310548013,33.64,72610.79,10.7,0.41727,0.00022,20.38134]
[1780310550077,33.64,72611.15,10.7,0.41734,0.00022,20.38228]
[1780310550250,33.64,72611.4,10.7,0.4174,0.00022,20.38292]
[1780310550328,33.64,72611.4,10.7,0.4174,0.00022,20.38292]
[1780310550579,33.64,72611.4,10.7,0.4174,0.00022,20.38292]
[1780310550830,33.64,72611.4,10.7,0.4174,0.00022,20.38292]
[1780310551329,33.64,72611.57,10.7,0.41741,0.00022,20.37942]
[1780310551366,33.64,72611.57,10.7,0.41741,0.00022,20.37942]
[1780310555032,33.63,72611.8,10.7,0.41746,0.00022,20.37995]
[1780310555054,33.63,72611.8,10.7,0.41746,0.00022,20.37995]
[1780310558077,33.63,72616.3,10.7,0.41845,0.00022,20.39196]
[1780310559046,33.63,72616.42,10.7,0.41847,0.00022,20.39226]
[1780310566499,33.63,72618.06,10.7,0.41883,0.00022,20.3965]
[1780310566515,33.63,72618.06,10.7,0.41883,0.00022,20.3965]
[1780310566533,33.63,72618.06,10.7,0.41883,0.00022,20.3965]
[1780310568524,33.62,72623.4,10.7,0.42001,0.00022,20.4106]
[1780310568530,33.62,72623.4,10.7,0.42001,0.00022,20.4106]
[1780310570222,33.62,72622.78,10.7,0.41987,0.00022,20.40895]
[1780310576208,33.62,72620.02,10.7,0.41925,0.00022,20.40158]
[1780310580170,33.62,72620.57,10.7,0.41937,0.00022,20.403]
[1780310581412,33.62,72620.13,10.7,0.41927,0.00022,20.40182]
[1780310582251,33.62,72616.06,10.7,0.41836,0.00022,20.39097]
[1780310582287,33.62,72616.06,10.7,0.41836,0.00022,20.39097]
[1780310582401,33.62,72616.06,10.7,0.41836,0.00022,20.39097]
[1780310582912,33.62,72616.06,10.7,0.41836,0.00022,20.39097]
[1780310584103,33.62,72613.13,10.7,0.41771,0.00022,20.38306]
[1780310583257,33.62,72606.65,10.7,0.41627,0.00022,20.36547]
[1780310588292,33.61,72606.25,10.7,0.41616,0.00022,20.36421]
[1780310590309,33.61,72606.44,10.7,0.4162,0.00022,20.36469]
[1780310592546,33.61,72605.96,10.7,0.41609,0.00022,20.36331]
[1780310592645,33.61,72605.96,10.7,0.41609,0.00022,20.36331]
[1780310592881,33.61,72605.96,10.7,0.41609,0.00022,20.36331]
[1780310593327,33.61,72614.08,10.7,0.41789,0.00022,20.38529]
[1780310595656,33.61,72615.83,10.7,0.41828,0.00022,20.38996]
[1780310598776,33.6,72615.5,10.7,0.4182,0.00022,20.38902]
[1780310598981,33.6,72615.5,10.7,0.4182,0.00022,20.38902]
[1780310599901,33.6,72614.87,10.7,0.41805,0.00022,20.38729]
[1780310599946,33.6,72614.87,10.7,0.41805,0.00022,20.38729]
[1780310599997,33.6,72614.87,10.7,0.41805,0.00022,20.38729]
[1780310600085,33.6,72608.35,10.7,0.4166,0.00022,20.36963]
[1780310600246,33.6,72608.35,10.7,0.4166,0.00022,20.36963]
[1780310600748,33.6,72608.35,10.7,0.4166,0.00022,20.36963]
[1780310604063,33.6,72604.39,10.7,0.41571,0.00022,20.35872]
[1780310609220,33.59,72601.85,10.7,0.41513,0.00022,20.35153]
[1780310610433,33.59,72601.78,10.7,0.41512,0.00022,20.35131]
[1780310610716,33.59,72601.78,10.7,0.41512,0.00022,20.35131]
[1780310611448,33.59,72601.69,10.7,0.41507,0.00022,20.34706]
[1780310616969,33.59,72601.89,10.7,0.41511,0.00022,20.34753]
[1780310619033,33.58,72601.73,10.7,0.41507,0.00022,20.347]
[1780310622014,33.58,72601.26,10.7,0.41495,0.00022,20.34562]
[1780310623498,33.58,72605.71,10.7,0.41594,0.00022,20.35785]
[1780310623579,33.58,72605.71,10.7,0.41594,0.00022,20.35785]
[1780310623958,33.58,72605.71,10.7,0.41594,0.00022,20.35785]
[1780310625053,33.58,72605.45,10.7,0.41588,0.00022,20.35707]
[1780310630943,33.57,72606.12,10.7,0.41601,0.00022,20.35872]
[1780310630994,33.57,72606.12,10.7,0.41601,0.00022,20.35872]
[1780310636631,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310637701,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310637714,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310637903,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310638148,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310638183,33.56,72606.03,10.7,0.41597,0.00022,20.35825]
[1780310638649,33.56,72590.14,10.7,0.41243,0.00022,20.31375]
[1780310639845,33.56,72590.14,10.7,0.41243,0.00022,20.31375]
[1780310640187,33.56,72590.14,10.7,0.41243,0.00022,20.31375]
[1780310640609,33.56,72589.74,10.7,0.41233,0.00022,20.31256]
[1780310640723,33.56,72589.74,10.7,0.41233,0.00022,20.31256]
[1780310640954,33.56,72589.74,10.7,0.41233,0.00022,20.31256]
[1780310641965,33.56,72589.18,10.7,0.41221,0.00022,20.31091]
[1780310642068,33.56,72581.98,10.7,0.4106,0.00022,20.29015]
[1780310642613,33.56,72581.98,10.7,0.4106,0.00022,20.29015]
[1780310643026,33.56,72581.98,10.7,0.4106,0.00022,20.29015]
[1780310643720,33.56,72581.39,10.7,0.41046,0.00022,20.28837]
[1780310649725,33.54,72582.87,10.7,0.41075,0.00022,20.29219]
[1780310653753,33.54,72588.12,10.7,0.4119,0.00022,20.30708]
[1780310655674,33.53,72592.47,10.7,0.41286,0.00022,20.31943]
[1780310655832,33.53,72592.47,10.7,0.41286,0.00022,20.31943]
[1780310655990,33.53,72592.47,10.7,0.41286,0.00022,20.31943]
[1780310656541,33.53,72594.08,10.7,0.41322,0.00022,20.32395]
[1780310657053,33.53,72594.08,10.7,0.41322,0.00022,20.32395]
[1780310658427,33.53,72597.14,10.7,0.4139,0.00022,20.33252]
[1780310658460,33.53,72597.14,10.7,0.4139,0.00022,20.33252]
[1780310658547,33.53,72597.14,10.7,0.4139,0.00022,20.33252]
[1780310659151,33.53,72597.14,10.7,0.4139,0.00022,20.33252]
[1780310659795,33.53,72606.05,10.7,0.41588,0.00022,20.35723]
[1780310661850,33.53,72606.33,10.7,0.41594,0.00022,20.35798]
[1780310666767,33.52,72603.95,10.7,0.4154,0.00022,20.3513]
[1780310671879,33.52,72604.37,10.7,0.41546,0.00022,20.34839]
[1780310675395,33.52,72605.38,10.7,0.41568,0.00022,20.35111]
[1780310678125,33.52,72606.0,10.7,0.41581,0.00022,20.35277]
[1780310679151,33.52,72606.11,10.7,0.41584,0.00022,20.35306]
[1780310688026,33.51,72607.84,10.7,0.41621,0.00022,20.35766]
[1780310694033,33.51,72607.43,10.7,0.41611,0.00022,20.35641]
[1780310697838,33.51,72606.08,10.7,0.4158,0.00022,20.35264]
[1780310697904,33.51,72606.08,10.7,0.4158,0.00022,20.35264]
[1780310698061,33.5,72611.08,10.7,0.41691,0.00022,20.36632]
[1780310699069,33.5,72618.03,10.7,0.41846,0.00022,20.38509]
[1780310701078,33.5,72621.38,10.7,0.41921,0.00022,20.39404]
[1780310701083,33.5,72625.11,10.7,0.42005,0.00022,20.40392]
[1780310701327,33.5,72625.11,10.7,0.42005,0.00022,20.40392]
[1780310701761,33.5,72625.11,10.7,0.42005,0.00022,20.40392]
[1780310704904,33.5,72629.78,10.7,0.42109,0.00022,20.41614]
[1780310705111,33.5,72629.79,10.7,0.42109,0.00022,20.41616]
[1780310710146,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310710585,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310710764,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310710772,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310710786,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310710818,33.51,72628.21,10.7,0.42075,0.00022,20.41211]
[1780310711153,33.51,72638.43,10.7,0.42303,0.00022,20.43851]
[1780310711500,33.51,72638.43,10.7,0.42303,0.00022,20.43851]
[1780310711505,33.51,72638.43,10.7,0.42303,0.00022,20.43851]
[1780310712555,33.51,72640.42,10.7,0.42348,0.00022,20.44356]
[1780310713888,33.51,72643.01,10.7,0.42405,0.00022,20.45009]
[1780310717079,33.5,72644.05,10.7,0.42428,0.00022,20.45265]
[1780310717149,33.5,72644.05,10.7,0.42428,0.00022,20.45265]
[1780310717195,33.5,72649.18,10.7,0.42543,0.00022,20.46545]
[1780310717980,33.5,72649.18,10.7,0.42543,0.00022,20.46545]
[1780310717983,33.5,72649.18,10.7,0.42543,0.00022,20.46545]
[1780310718174,33.5,72649.18,10.7,0.42543,0.00022,20.46545]
[1780310719038,33.5,72653.19,10.7,0.42633,0.00022,20.47536]
[1780310719139,33.5,72653.19,10.7,0.42633,0.00022,20.47536]
[1780310719426,33.5,72654.88,10.7,0.42671,0.00022,20.47952]
[1780310719970,33.5,72654.88,10.7,0.42671,0.00022,20.47952]
[1780310719973,33.5,72654.88,10.7,0.42671,0.00022,20.47952]
[1780310720048,33.5,72654.88,10.7,0.42671,0.00022,20.47952]
[1780310720185,33.5,72654.88,10.7,0.42671,0.00022,20.47952]
[1780310720217,33.5,72654.83,10.7,0.4267,0.00022,20.47941]
[1780310721034,33.5,72654.83,10.7,0.4267,0.00022,20.47941]
[1780310721178,33.5,72654.83,10.7,0.4267,0.00022,20.47941]
[1780310721483,33.5,72653.23,10.7,0.42634,0.00022,20.47546]
[1780310721868,33.5,72653.23,10.7,0.42634,0.00022,20.47546]
[1780310722051,33.5,72653.23,10.7,0.42634,0.00022,20.47546]
[1780310722183,33.5,72653.23,10.7,0.42634,0.00022,20.47546]
[1780310724061,33.5,72649.74,10.7,0.42555,0.00022,20.4668]
[1780310725512,33.5,72649.79,10.7,0.42556,0.00022,20.4669]
[1780310727561,33.5,72648.58,10.7,0.42528,0.00022,20.46382]
[1780310727798,33.5,72648.58,10.7,0.42528,0.00022,20.46382]
[1780310727874,33.5,72648.58,10.7,0.42528,0.00022,20.46382]
[1780310728659,33.5,72646.96,10.7,0.42492,0.00022,20.45976]
[1780310729796,33.5,72645.65,10.7,0.42462,0.00022,20.45646]
[1780310730079,33.5,72645.65,10.7,0.42462,0.00022,20.45646]
[1780310731262,33.49,72645.65,10.7,0.42462,0.00022,20.45644]
[1780310731268,33.49,72639.3,10.7,0.42318,0.00022,20.43646]
[1780310731294,33.49,72630.76,10.7,0.42127,0.00022,20.41448]
[1780310737025,33.49,72628.12,10.7,0.42066,0.00022,20.40741]
[1780310737110,33.49,72628.12,10.7,0.42066,0.00022,20.40741]
[1780310737190,33.48,72629.77,10.7,0.42102,0.00022,20.41165]
[1780310737448,33.48,72629.77,10.7,0.42102,0.00022,20.41165]
[1780310737513,33.48,72635.61,10.7,0.42233,0.00022,20.42678]
[1780310738343,33.48,72645.06,10.7,0.42444,0.00022,20.45078]
[1780310739491,33.48,72645.06,10.7,0.42444,0.00022,20.45078]
[1780310742799,33.48,72645.11,10.7,0.42445,0.00022,20.45089]
[1780310743828,33.48,72645.21,10.7,0.42447,0.00022,20.45113]
[1780310747566,33.48,72644.53,10.7,0.42432,0.00022,20.4494]
[1780310753449,33.48,72647.17,10.7,0.4249,0.00022,20.45592]
[1780310757566,33.48,72646.81,10.7,0.42482,0.00022,20.45496]
[1780310757790,33.48,72646.81,10.7,0.42482,0.00022,20.45496]
[1780310757863,33.47,72649.59,10.7,0.42543,0.00022,20.46185]
[1780310759147,33.47,72649.59,10.7,0.42543,0.00022,20.46185]
[1780310761566,33.48,72657.71,10.7,0.42726,0.00022,20.48183]
[1780310764623,33.48,72661.5,10.7,0.42811,0.00022,20.49103]
[1780310764728,33.48,72661.5,10.7,0.42811,0.00022,20.49103]
[1780310765069,33.48,72661.5,10.7,0.42811,0.00022,20.49103]
[1780310765086,33.48,72661.5,10.7,0.42811,0.00022,20.49103]
[1780310765382,33.48,72663.99,10.7,0.42868,0.00022,20.49702]
[1780310765660,33.48,72663.99,10.7,0.42868,0.00022,20.49702]
[1780310765810,33.48,72663.99,10.7,0.42868,0.00022,20.49702]
[1780310765834,33.48,72674.46,10.7,0.43103,0.00022,20.52169]
[1780310767048,33.48,72674.46,10.7,0.43103,0.00022,20.52169]
[1780310767098,33.48,72685.28,10.7,0.43346,0.00022,20.54643]
[1780310767607,33.48,72685.28,10.7,0.43346,0.00022,20.54643]
[1780310769036,33.48,72685.91,10.7,0.4336,0.00022,20.54785]
[1780310769200,33.48,72685.91,10.7,0.4336,0.00022,20.54785]
[1780310772147,33.48,72686.01,10.7,0.43363,0.00022,20.54808]
[1780310772604,33.48,72674.82,10.7,0.43111,0.00022,20.52254]
[1780310773609,33.48,72669.03,10.7,0.42981,0.00022,20.509]
[1780310776164,33.48,72668.77,10.7,0.42975,0.00022,20.50838]
[1780310781666,33.48,72667.82,10.7,0.42954,0.00022,20.50618]
[1780310783664,33.48,72667.67,10.7,0.42951,0.00022,20.50583]
[1780310783671,33.48,72667.67,10.7,0.42951,0.00022,20.50583]
[1780310783680,33.48,72664.09,10.7,0.4287,0.00022,20.49732]
[1780310786635,33.48,72660.31,10.7,0.42786,0.00022,20.48825]
[1780310786679,33.48,72660.31,10.7,0.42786,0.00022,20.48825]
[1780310787030,33.48,72660.31,10.7,0.42786,0.00022,20.48825]
[1780310787773,33.48,72658.4,10.7,0.42743,0.00022,20.48362]
[1780310788216,33.48,72658.4,10.7,0.42743,0.00022,20.48362]
[1780310788715,33.48,72653.08,10.7,0.42623,0.00022,20.4706]
[1780310793755,33.48,72655.08,10.7,0.42665,0.00022,20.47149]
[1780310798677,33.47,72655.45,10.7,0.42673,0.00022,20.47228]
[1780310803124,33.47,72655.56,10.7,0.42674,0.00022,20.47246]
[1780310803461,33.47,72655.07,10.7,0.42663,0.00022,20.47124]
[1780310803811,33.47,72655.07,10.7,0.42663,0.00022,20.47124]
[1780310804346,33.47,72655.07,10.7,0.42663,0.00022,20.47124]
[1780310804696,33.46,72655.07,10.7,0.42663,0.00022,20.47121]
[1780310805682,33.46,72654.96,10.7,0.4266,0.00022,20.47092]
[1780310805946,33.46,72654.96,10.7,0.4266,0.00022,20.47092]
[1780310806355,33.46,72654.96,10.7,0.4266,0.00022,20.47092]
[1780310806360,33.46,72654.96,10.7,0.4266,0.00022,20.47092]
[1780310806367,33.46,72654.96,10.7,0.4266,0.00022,20.47092]
[1780310806585,33.46,72655.04,10.7,0.42661,0.00022,20.4711]
[1780310807354,33.46,72655.04,10.7,0.42661,0.00022,20.4711]
[1780310806849,33.46,72648.76,10.7,0.4252,0.00022,20.45556]
[1780310808040,33.46,72648.76,10.7,0.4252,0.00022,20.45556]
[1780310808043,33.46,72648.76,10.7,0.4252,0.00022,20.45556]
[1780310808140,33.46,72641.75,10.7,0.42363,0.00022,20.43793]
[1780310808412,33.46,72641.75,10.7,0.42363,0.00022,20.43793]
[1780310808862,33.46,72637.39,10.7,0.42265,0.00022,20.42676]
[1780310813898,33.45,72634.81,10.7,0.42205,0.00022,20.4199]
[1780310815979,33.45,72633.84,10.7,0.42183,0.00022,20.41737]
[1780310816038,33.45,72633.84,10.7,0.42183,0.00022,20.41737]
[1780310816077,33.45,72633.84,10.7,0.42183,0.00022,20.41737]
[1780310816174,33.45,72636.37,10.7,0.42239,0.00022,20.42386]
[1780310817308,33.45,72636.37,10.7,0.42239,0.00022,20.42386]
[1780310817344,33.45,72644.55,10.7,0.42422,0.00022,20.44468]
[1780310818666,33.45,72642.8,10.7,0.42383,0.00022,20.44025]
[1780310821471,33.45,72646.41,10.7,0.42464,0.00022,20.44931]
[1780310822132,33.45,72646.41,10.7,0.42464,0.00022,20.44931]
[1780310823150,33.45,72644.94,10.7,0.42431,0.00022,20.4456]
[1780310824212,33.45,72648.85,10.7,0.42518,0.00022,20.45541]
[1780310824216,33.45,72648.85,10.7,0.42518,0.00022,20.45541]
[1780310824267,33.45,72648.85,10.7,0.42518,0.00022,20.45541]
[1780310824309,33.45,72649.31,10.7,0.42529,0.00022,20.45654]
[1780310825147,33.45,72649.31,10.7,0.42529,0.00022,20.45654]
[1780310825248,33.45,72655.82,10.7,0.42675,0.00022,20.47263]
[1780310829044,33.45,72657.9,10.7,0.42722,0.00022,20.47776]
[1780310834280,33.45,72658.03,10.7,0.42726,0.00022,20.47816]
[1780310838723,33.46,72658.07,10.7,0.42728,0.00022,20.47833]
[1780310839073,33.46,72657.26,10.7,0.4271,0.00022,20.47637]
[1780310844108,33.46,72658.07,10.7,0.42728,0.00022,20.47835]
[1780310846843,33.46,72657.66,10.7,0.42719,0.00022,20.47735]
[1780310847202,33.46,72657.66,10.7,0.42719,0.00022,20.47735]
[1780310849021,33.46,72651.89,10.7,0.42589,0.00022,20.46318]
[1780310854178,33.45,72653.81,10.7,0.42629,0.00022,20.46386]
[1780310859034,33.45,72654.85,10.7,0.42652,0.00022,20.46632]
[1780310864248,33.44,72654.27,10.7,0.42637,0.00022,20.46476]
[1780310869284,33.44,72654.61,10.7,0.42644,0.00022,20.46548]
[1780310874319,33.43,72653.35,10.7,0.42614,0.00022,20.46227]
[1780310876737,33.43,72655.26,10.7,0.42657,0.00022,20.46692]
[1780310876758,33.43,72655.26,10.7,0.42657,0.00022,20.46692]
[1780310881458,33.43,72653.45,10.7,0.42616,0.00022,20.46246]
[1780310887411,33.42,72652.25,10.7,0.42588,0.00022,20.45937]
[1780310889392,33.42,72651.8,10.7,0.42577,0.00022,20.45824]
[1780310894460,33.42,72649.29,10.7,0.4252,0.00022,20.45188]
[1780310898619,33.42,72649.44,10.7,0.42522,0.00022,20.4522]
[1780310898647,33.42,72649.44,10.7,0.42522,0.00022,20.4522]
[1780310899147,33.42,72649.44,10.7,0.42522,0.00022,20.4522]
[1780310899190,33.42,72649.48,10.7,0.42523,0.00022,20.45231]
[1780310899830,33.42,72649.48,10.7,0.42523,0.00022,20.45231]
[1780310899931,33.42,72657.48,10.7,0.42704,0.00022,20.47206]
[1780310903237,33.42,72656.16,10.7,0.42674,0.00022,20.46885]
[1780310903288,33.42,72656.65,10.7,0.42685,0.00022,20.47008]
[1780310904531,33.42,72661.76,10.7,0.428,0.00022,20.4825]
[1780310906249,33.42,72661.76,10.7,0.428,0.00022,20.4825]
[1780310906337,33.42,72661.97,10.7,0.42805,0.00022,20.48303]
[1780310911580,33.42,72662.41,10.7,0.42814,0.00023,20.48019]
[1780310916619,33.42,72661.21,10.7,0.42787,0.00022,20.47732]
[1780310920153,33.42,72660.82,10.7,0.42778,0.00022,20.47639]
[1780310920254,33.42,72660.82,10.7,0.42779,0.00022,20.4764]
[1780310925683,33.43,72661.03,10.7,0.42784,0.00022,20.47696]
[1780310930926,33.43,72661.4,10.7,0.42793,0.00022,20.47791]
[1780310931008,33.43,72660.74,10.7,0.42778,0.00022,20.47634]
[1780310933121,33.43,72660.56,10.7,0.42774,0.00022,20.4759]
[1780310933228,33.43,72660.56,10.7,0.42774,0.00022,20.4759]
[1780310934059,33.43,72660.92,10.7,0.42782,0.00022,20.47679]
[1780310934226,33.43,72660.92,10.7,0.42782,0.00022,20.47679]
[1780310934299,33.43,72653.99,10.7,0.42626,0.00022,20.45985]
[1780310939780,33.42,72652.14,10.7,0.42584,0.00022,20.45518]
[1780310942342,33.42,72652.03,10.7,0.42581,0.00022,20.45489]
[1780310942932,33.42,72651.79,10.7,0.42575,0.00022,20.45426]
[1780310943808,33.42,72642.76,10.7,0.42372,0.00022,20.4316]
[1780310949142,33.42,72643.2,10.7,0.42381,0.00022,20.43267]
[1780310950581,33.42,72642.67,10.7,0.42369,0.00022,20.4313]
[1780310951311,33.42,72642.67,10.7,0.42369,0.00022,20.4313]
[1780310957147,33.41,72649.57,10.7,0.42524,0.00022,20.44857]
[1780310958270,33.41,72650.69,10.7,0.42548,0.00022,20.45132]
[1780310963950,33.41,72652.38,10.7,0.42585,0.00022,20.45537]
[1780310964854,33.41,72652.38,10.7,0.42585,0.00022,20.45537]
[1780310964958,33.41,72653.63,10.7,0.42613,0.00022,20.45844]
[1780310965886,33.41,72653.63,10.7,0.42613,0.00022,20.45844]
[1780310970999,33.41,72654.62,10.7,0.42636,0.00022,20.461]
[1780310975029,33.41,72662.27,10.7,0.42808,0.00023,20.47577]
[1780310977446,33.41,72662.42,10.7,0.42811,0.00023,20.47614]
[1780310978624,33.41,72666.57,10.7,0.42905,0.00023,20.48611]
[1780310984092,33.42,72667.73,10.7,0.42931,0.00023,20.4889]
[1780310985905,33.42,72667.71,10.7,0.42931,0.00023,20.48886]
[1780310985936,33.42,72667.71,10.7,0.42931,0.00023,20.48886]
[1780310986897,33.42,72669.48,10.7,0.42971,0.00023,20.49306]
[1780310991152,33.42,72671.76,10.7,0.43022,0.00023,20.49845]
[1780310991727,33.42,72669.21,10.7,0.42965,0.00023,20.49244]
[1780310992051,33.42,72669.21,10.7,0.42965,0.00023,20.49244]
[1780310993233,33.42,72665.4,10.7,0.42879,0.00023,20.48339]
[1780310994845,33.42,72665.05,10.7,0.42871,0.00023,20.48257]
[1780311000204,33.42,72665.57,10.7,0.42884,0.00023,20.48387]
[1780311005240,33.42,72665.52,10.7,0.42883,0.00023,20.4838]
[1780311010275,33.43,72665.74,10.7,0.42889,0.00023,20.48438]
[1780311015310,33.43,72665.47,10.7,0.42883,0.00023,20.48378]
[1780311015907,33.43,72665.47,10.7,0.42883,0.00023,20.48378]
[1780311016750,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311016839,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311016840,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311016952,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311017061,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311017200,33.43,72665.32,10.7,0.4288,0.00023,20.48343]
[1780311017324,33.43,72652.26,10.7,0.42586,0.00022,20.45167]
[1780311022359,33.43,72650.14,10.7,0.42537,0.00022,20.44633]
[1780311028401,33.42,72652.58,10.7,0.42591,0.00022,20.45226]
[1780311032138,33.42,72653.37,10.7,0.42607,0.00022,20.45023]
[1780311032148,33.42,72653.37,10.7,0.42607,0.00022,20.45023]
[1780311038472,33.42,72660.37,10.7,0.42764,0.00023,20.46731]
[1780311043544,33.42,72660.03,10.7,0.42756,0.00023,20.46647]
[1780311046099,33.42,72660.26,10.7,0.42761,0.00023,20.46705]
[1780311046532,33.42,72661.07,10.7,0.4278,0.00023,20.46902]
[1780311051637,33.42,72660.11,10.7,0.42759,0.00023,20.46676]
[1780311056672,33.42,72662.75,10.7,0.42819,0.00023,20.4732]
[1780311061707,33.42,72662.81,10.7,0.42821,0.00023,20.4734]
[1780311067055,33.43,72663.2,10.7,0.4283,0.00023,20.47438]
[1780311067110,33.43,72663.2,10.7,0.4283,0.00023,20.47438]
[1780311067621,33.43,72663.2,10.7,0.4283,0.00023,20.47438]
[1780311068051,33.43,72663.06,10.7,0.42827,0.00023,20.47407]
[1780311071186,33.43,72662.39,10.7,0.42812,0.00023,20.47248]
[1780311071265,33.43,72662.39,10.7,0.42812,0.00023,20.47248]
[1780311071363,33.43,72662.26,10.7,0.4281,0.00023,20.47219]
[1780311071777,33.43,72652.9,10.7,0.42599,0.00022,20.44935]
[1780311075472,33.43,72652.01,10.7,0.42579,0.00022,20.44711]
[1780311075565,33.43,72652.01,10.7,0.42579,0.00022,20.44711]
[1780311077038,33.43,72653.88,10.7,0.4262,0.00022,20.45169]
[1780311081848,33.43,72661.51,10.7,0.42793,0.00023,20.47037]
[1780311086883,33.43,72659.18,10.7,0.42741,0.00022,20.46476]
[1780311089012,33.43,72659.47,10.7,0.42747,0.00022,20.46547]
[1780311094939,33.43,72661.92,10.7,0.42801,0.00023,20.46752]
[1780311099974,33.43,72664.11,10.7,0.42851,0.00023,20.47282]
[1780311101866,33.43,72666.0,10.7,0.42893,0.00023,20.47734]
[1780311101878,33.43,72666.0,10.7,0.42893,0.00023,20.47734]
[1780311107459,33.43,72672.85,10.7,0.43048,0.00023,20.49352]
[1780311107605,33.43,72672.85,10.7,0.43048,0.00023,20.49352]
[1780311107612,33.43,72672.85,10.7,0.43048,0.00023,20.49352]
[1780311107678,33.43,72672.97,10.7,0.4305,0.00023,20.4938]
[1780311108463,33.43,72672.97,10.7,0.4305,0.00023,20.4938]
[1780311110006,33.43,72678.33,10.7,0.43171,0.00023,20.50624]
[1780311110114,33.43,72678.33,10.7,0.43171,0.00023,20.50624]
[1780311113481,33.43,72677.53,10.7,0.43153,0.00023,20.5044]
[1780311119112,33.43,72678.65,10.7,0.43178,0.00023,20.50697]
[1780311124146,33.43,72683.49,10.7,0.43287,0.00023,20.51804]
[1780311125182,33.43,72683.49,10.7,0.43287,0.00023,20.51804]
[1780311125648,33.43,72683.49,10.7,0.43287,0.00023,20.51804]
[1780311129029,33.43,72682.67,10.7,0.43269,0.00023,20.51617]
[1780311133717,33.43,72686.54,10.7,0.43356,0.00023,20.52494]
[1780311135055,33.43,72687.28,10.7,0.43373,0.00023,20.52661]
[1780311137510,33.43,72692.5,10.7,0.43491,0.00023,20.53825]
[1780311137512,33.43,72692.5,10.7,0.43491,0.00023,20.53825]
[1780311139199,33.44,72692.97,10.7,0.43502,0.00023,20.53931]
[1780311139312,33.44,72692.97,10.7,0.43502,0.00023,20.53931]
[1780311143353,33.44,72695.39,10.7,0.43556,0.00023,20.54465]
[1780311148628,33.44,72698.19,10.7,0.4362,0.00023,20.55077]
[1780311148664,33.44,72687.08,10.7,0.43369,0.00023,20.52621]
[1780311148863,33.44,72687.08,10.7,0.43369,0.00023,20.52621]
[1780311154368,33.43,72686.31,10.7,0.43349,0.00023,20.52048]
[1780311161417,33.43,72687.56,10.7,0.43376,0.00023,20.52321]
[1780311166452,33.43,72688.97,10.7,0.43408,0.00023,20.52633]
[1780311171487,33.42,72690.85,10.7,0.4345,0.00023,20.5305]
[1780311176522,33.42,72693.69,10.7,0.43514,0.00023,20.53677]
[1780311181557,33.42,72694.9,10.7,0.43541,0.00023,20.53943]
[1780311184172,33.42,72694.99,10.7,0.43543,0.00023,20.53962]
[1780311185425,33.42,72694.81,10.7,0.43539,0.00023,20.53922]
[1780311186242,33.42,72695.02,10.7,0.43544,0.00023,20.53968]
[1780311190842,33.42,72696.63,10.7,0.4358,0.00023,20.54321]
[1780311196662,33.42,72696.2,10.7,0.4357,0.00023,20.54228]
[1780311201697,33.42,72692.34,10.7,0.43483,0.00023,20.53379]
[1780311206732,33.42,72692.23,10.7,0.43481,0.00023,20.53354]
[1780311211767,33.42,72686.14,10.7,0.43342,0.00023,20.516]
[1780311212318,33.42,72686.14,10.7,0.43342,0.00023,20.516]
[1780311218799,33.42,72685.39,10.7,0.43324,0.00023,20.51425]
[1780311219053,33.42,72685.39,10.7,0.43324,0.00023,20.51425]
[1780311226871,33.41,72683.27,10.7,0.43275,0.00023,20.50934]
[1780311231910,33.41,72683.09,10.7,0.43271,0.00023,20.50887]
[1780311234071,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234283,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234490,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234513,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234551,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234657,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311234711,33.41,72683.05,10.7,0.4327,0.00023,20.50877]
[1780311235158,33.41,72683.31,10.7,0.43275,0.00023,20.50935]
[1780311235195,33.41,72683.31,10.7,0.43275,0.00023,20.50935]
[1780311235285,33.41,72691.03,10.7,0.43449,0.00023,20.52671]
[1780311236068,33.41,72691.03,10.7,0.43449,0.00023,20.52671]
[1780311236606,33.41,72691.03,10.7,0.43449,0.00023,20.52671]
[1780311237409,33.41,72690.78,10.7,0.43444,0.00023,20.52615]
[1780311239110,33.41,72689.24,10.7,0.43409,0.00023,20.5227]
[1780311239166,33.41,72689.24,10.7,0.43409,0.00023,20.5227]
[1780311239229,33.41,72689.24,10.7,0.43409,0.00023,20.5227]
[1780311239257,33.41,72689.24,10.7,0.43409,0.00023,20.5227]
[1780311242780,33.41,72687.33,10.7,0.43366,0.00023,20.5184]
[1780311242828,33.41,72687.59,10.7,0.43371,0.00023,20.51898]
[1780311243610,33.41,72687.59,10.7,0.43371,0.00023,20.51898]
[1780311246269,33.41,72688.1,10.7,0.43383,0.00023,20.52011]
[1780311250176,33.41,72686.18,10.7,0.43339,0.00023,20.51577]
[1780311256382,33.4,72684.64,10.7,0.43304,0.00023,20.51223]
[1780311257421,33.4,72682.5,10.7,0.43255,0.00023,20.50734]
[1780311258465,33.4,72682.97,10.7,0.43266,0.00023,20.5084]
[1780311262527,33.4,72683.84,10.7,0.43285,0.00023,20.51035]
[1780311266224,33.4,72689.07,10.7,0.43402,0.00023,20.5221]
[1780311267206,33.4,72689.07,10.7,0.43402,0.00023,20.5221]
[1780311272266,33.4,72688.34,10.7,0.43384,0.00023,20.51652]
[1780311274865,33.4,72688.5,10.7,0.43388,0.00023,20.51687]
[1780311278805,33.39,72688.01,10.7,0.43376,0.00023,20.51575]
[1780311284354,33.39,72689.34,10.7,0.43406,0.00023,20.51869]
[1780311289390,33.39,72689.44,10.7,0.43408,0.00023,20.51889]
[1780311294425,33.39,72687.84,10.7,0.43371,0.00023,20.51527]
[1780311299460,33.39,72687.8,10.7,0.4337,0.00023,20.51515]
[1780311304495,33.39,72690.3,10.7,0.43426,0.00023,20.52073]
[1780311309530,33.39,72691.78,10.7,0.4346,0.00023,20.52402]
[1780311311330,33.39,72691.91,10.7,0.43463,0.00023,20.52431]
[1780311313876,33.39,72691.99,10.7,0.43465,0.00023,20.52449]
[1780311315985,33.39,72691.84,10.7,0.43461,0.00023,20.52415]
[1780311317544,33.39,72691.74,10.7,0.43459,0.00023,20.52393]
[1780311320607,33.39,72683.72,10.7,0.43278,0.00023,20.50588]
[1780311321515,33.39,72683.72,10.7,0.43278,0.00023,20.50588]
[1780311326649,33.38,72685.8,10.7,0.43324,0.00023,20.51055]
[1780311331684,33.38,72685.54,10.7,0.43316,0.00023,20.50602]
[1780311336719,33.38,72687.06,10.7,0.43351,0.00023,20.50945]
[1780311341416,33.38,72687.68,10.7,0.43365,0.00023,20.51084]
[1780311341483,33.38,72687.68,10.7,0.43365,0.00023,20.51084]
[1780311341664,33.38,72687.68,10.7,0.43365,0.00023,20.51084]
[1780311341834,33.38,72687.68,10.7,0.43365,0.00023,20.51084]
[1780311341874,33.38,72687.68,10.7,0.43365,0.00023,20.51084]
[1780311341858,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311341985,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311342149,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311342221,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311342588,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311342888,33.38,72700.07,10.7,0.43645,0.00023,20.53823]
[1780311342760,33.38,72706.88,10.7,0.43799,0.00023,20.55284]
[1780311343023,33.38,72706.88,10.7,0.43799,0.00023,20.55284]
[1780311344068,33.38,72705.28,10.7,0.43762,0.00023,20.54942]
[1780311344133,33.38,72705.28,10.7,0.43762,0.00023,20.54942]
[1780311344395,33.38,72705.28,10.7,0.43762,0.00023,20.54942]
[1780311345851,33.38,72706.0,10.7,0.43778,0.00023,20.55093]
[1780311345892,33.38,72706.0,10.7,0.43778,0.00023,20.55093]
[1780311345983,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346383,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346418,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346445,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346548,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346605,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346681,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346762,33.38,72705.28,10.7,0.43762,0.00023,20.54938]
[1780311346789,33.38,72690.34,10.7,0.43424,0.00023,20.51671]
[1780311347154,33.38,72690.34,10.7,0.43424,0.00023,20.51671]
[1780311347796,33.38,72676.66,10.7,0.43114,0.00023,20.48552]
[1780311348591,33.38,72676.66,10.7,0.43114,0.00023,20.48552]
[1780311348884,33.38,72676.66,10.7,0.43114,0.00023,20.48552]
[1780311348903,33.38,72667.67,10.7,0.42911,0.00023,20.46436]
[1780311349071,33.38,72667.67,10.7,0.42911,0.00023,20.46436]
[1780311349930,33.38,72667.67,10.7,0.42911,0.00023,20.46436]
[1780311349810,33.38,72660.92,10.7,0.42759,0.00023,20.4481]
[1780311350817,33.37,72655.94,10.7,0.42646,0.00023,20.43591]
[1780311351041,33.37,72655.94,10.7,0.42646,0.00023,20.43591]
[1780311351072,33.37,72655.94,10.7,0.42646,0.00023,20.43591]
[1780311352530,33.37,72655.68,10.7,0.4264,0.00023,20.43525]
[1780311354033,33.37,72654.97,10.7,0.42624,0.00023,20.43347]
[1780311359880,33.37,72649.24,10.7,0.42494,0.00023,20.41915]
[1780311360075,33.37,72649.24,10.7,0.42494,0.00023,20.41915]
[1780311361993,33.37,72645.23,10.7,0.42403,0.00023,20.40903]
[1780311367940,33.37,72648.84,10.7,0.42484,0.00023,20.41805]
[1780311372974,33.36,72648.7,10.7,0.4248,0.00023,20.41764]
[1780311377717,33.36,72649.38,10.7,0.42495,0.00023,20.4193]
[1780311378804,33.36,72650.06,10.7,0.4251,0.00023,20.42097]
[1780311380999,33.36,72649.27,10.7,0.42492,0.00023,20.41897]
[1780311381147,33.36,72649.27,10.7,0.42492,0.00023,20.41897]
[1780311381234,33.36,72649.27,10.7,0.42492,0.00023,20.41897]
[1780311381815,33.36,72649.27,10.7,0.42492,0.00023,20.41897]
[1780311382936,33.36,72649.79,10.7,0.42503,0.00023,20.42024]
[1780311382970,33.36,72652.6,10.7,0.42567,0.00023,20.42723]
[1780311385047,33.36,72659.53,10.7,0.42723,0.00023,20.44429]
[1780311390097,33.36,72657.78,10.7,0.42684,0.00023,20.44003]
[1780311392060,33.36,72657.87,10.7,0.42684,0.00023,20.43633]
[1780311394736,33.36,72658.72,10.7,0.42704,0.00023,20.43842]
[1780311401174,33.36,72658.47,10.7,0.42699,0.00023,20.43791]
[1780311405616,33.36,72658.46,10.7,0.42699,0.00023,20.43793]
[1780311405670,33.36,72658.46,10.7,0.42699,0.00023,20.43793]
[1780311405679,33.36,72658.46,10.7,0.42699,0.00023,20.43793]
[1780311405712,33.37,72658.48,10.7,0.427,0.00023,20.43802]
[1780311411244,33.37,72661.76,10.7,0.42775,0.00023,20.44609]
[1780311416279,33.37,72662.08,10.7,0.42783,0.00023,20.44695]
[1780311420743,33.38,72662.66,10.7,0.42797,0.00023,20.4484]
[1780311420762,33.38,72662.66,10.7,0.42797,0.00023,20.4484]
[1780311420895,33.38,72662.66,10.7,0.42797,0.00023,20.4484]
[1780311420909,33.38,72662.66,10.7,0.42797,0.00023,20.4484]
[1780311420987,33.38,72662.55,10.7,0.42795,0.00023,20.44816]
[1780311422062,33.38,72659.73,10.7,0.42731,0.00023,20.44132]
[1780311427359,33.38,72660.71,10.7,0.42754,0.00023,20.44379]
[1780311432394,33.38,72660.76,10.7,0.42756,0.00023,20.44397]
[1780311437429,33.39,72660.8,10.7,0.42757,0.00023,20.44413]
[1780311442465,33.39,72661.94,10.7,0.42784,0.00023,20.44695]
[1780311447501,33.39,72662.0,10.7,0.42785,0.00023,20.44714]
[1780311450119,33.39,72662.35,10.7,0.42794,0.00023,20.44801]
[1780311455558,33.39,72662.59,10.7,0.42798,0.00023,20.44472]
[1780311461602,33.4,72662.01,10.7,0.42786,0.00023,20.44338]
[1780311466637,33.4,72662.24,10.7,0.42791,0.00023,20.444]
[1780311471672,33.4,72661.51,10.7,0.42775,0.00023,20.44228]
[1780311476707,33.4,72660.9,10.7,0.42762,0.00023,20.44085]
[1780311481742,33.41,72660.0,10.7,0.42742,0.00023,20.43871]
[1780311486777,33.41,72660.63,10.7,0.42757,0.00023,20.44029]
[1780311491812,33.41,72660.16,10.7,0.42747,0.00023,20.4392]
[1780311496849,33.41,72657.77,10.7,0.42694,0.00023,20.43344]
[1780311501934,33.41,72661.25,10.7,0.42773,0.00023,20.44194]
[1780311507926,33.42,72661.65,10.7,0.42782,0.00023,20.44297]
[1780311512961,33.42,72661.26,10.7,0.42773,0.00023,20.43815]
[1780311517997,33.42,72665.84,10.7,0.42876,0.00023,20.44921]
[1780311523037,33.42,72663.14,10.7,0.42816,0.00023,20.44277]
[1780311528072,33.42,72662.54,10.7,0.42803,0.00023,20.44138]
[1780311528864,33.42,72662.54,10.7,0.42803,0.00023,20.44138]
[1780311534114,33.43,72664.89,10.7,0.42856,0.00023,20.44708]
[1780311537870,33.43,72664.73,10.7,0.42853,0.00023,20.44671]
[1780311542137,33.43,72662.26,10.7,0.42798,0.00023,20.44081]
[1780311547205,33.43,72663.66,10.7,0.4283,0.00023,20.44424]
[1780311552240,33.43,72663.03,10.7,0.42816,0.00023,20.44277]
[1780311557756,33.44,72664.06,10.7,0.4284,0.00023,20.44527]
[1780311563317,33.44,72663.89,10.7,0.42836,0.00023,20.44492]
[1780311568352,33.44,72663.6,10.7,0.4283,0.00023,20.44426]
[1780311569861,33.44,72663.6,10.7,0.4283,0.00023,20.44426]
[1780311575401,33.44,72667.16,10.7,0.42909,0.00023,20.44889]
[1780311580435,33.44,72667.14,10.7,0.42909,0.00023,20.44887]
[1780311585471,33.44,72666.79,10.7,0.42902,0.00023,20.44807]
[1780311590506,33.45,72666.67,10.7,0.429,0.00023,20.44783]
[1780311595541,33.45,72668.02,10.7,0.4293,0.00023,20.45107]
[1780311599465,33.45,72667.51,10.7,0.42919,0.00023,20.44988]
[1780311600478,33.45,72668.38,10.7,0.42939,0.00023,20.45196]
[1780311600576,33.45,72674.08,10.7,0.43067,0.00023,20.46537]
[1780311601483,33.45,72674.08,10.7,0.43067,0.00023,20.46537]
[1780311601854,33.45,72674.08,10.7,0.43067,0.00023,20.46537]
[1780311602857,33.45,72677.89,10.7,0.43153,0.00023,20.47422]
[1780311603074,33.45,72677.89,10.7,0.43153,0.00023,20.47422]
[1780311603930,33.45,72678.76,10.7,0.43173,0.00023,20.47623]
[1780311604144,33.45,72678.76,10.7,0.43173,0.00023,20.47623]
[1780311604152,33.45,72686.46,10.7,0.43347,0.00023,20.49375]
[1780311604604,33.45,72677.37,10.7,0.43142,0.00023,20.47301]
[1780311606617,33.45,72672.47,10.7,0.43031,0.00023,20.46161]
[1780311607484,33.45,72672.47,10.7,0.43031,0.00023,20.46161]
[1780311610595,33.45,72671.72,10.7,0.43015,0.00023,20.45988]
[1780311613196,33.45,72673.21,10.7,0.43048,0.00023,20.46338]
[1780311613873,33.45,72673.24,10.7,0.43049,0.00023,20.46346]
[1780311613937,33.45,72681.97,10.7,0.43246,0.00023,20.48361]
[1780311616845,33.45,72682.86,10.7,0.43266,0.00023,20.48563]
[1780311617866,33.45,72683.36,10.7,0.43277,0.00023,20.48675]
[1780311618174,33.45,72683.36,10.7,0.43277,0.00023,20.48675]
[1780311624030,33.45,72684.12,10.7,0.43294,0.00023,20.48844]
[1780311626871,33.45,72684.28,10.7,0.43297,0.00023,20.48877]
[1780311627147,33.45,72684.28,10.7,0.43297,0.00023,20.48877]
[1780311627768,33.45,72675.61,10.7,0.43101,0.00023,20.46885]
[1780311628465,33.45,72675.61,10.7,0.43101,0.00023,20.46885]
[1780311631535,33.45,72670.48,10.7,0.42986,0.00023,20.45687]
[1780311632157,33.45,72670.48,10.7,0.42986,0.00023,20.45687]
[1780311632488,33.45,72670.53,10.7,0.42985,0.00023,20.45307]
[1780311633527,33.45,72668.23,10.7,0.42934,0.00023,20.44765]
[1780311633783,33.45,72668.23,10.7,0.42934,0.00023,20.44765]
[1780311638847,33.45,72663.8,10.7,0.42835,0.00023,20.4372]
[1780311641583,33.45,72665.88,10.7,0.42882,0.00023,20.44221]
[1780311641868,33.45,72665.66,10.7,0.42877,0.00023,20.4417]
[1780311646904,33.46,72665.52,10.7,0.42875,0.00023,20.4414]
[1780311649825,33.46,72664.78,10.7,0.42858,0.00023,20.43965]
[1780311654597,33.46,72664.92,10.7,0.42862,0.00023,20.44003]
[1780311654601,33.46,72664.92,10.7,0.42862,0.00023,20.44003]
[1780311654960,33.46,72658.81,10.7,0.42724,0.00023,20.42527]
[1780311658531,33.46,72654.95,10.7,0.42637,0.00023,20.41578]
[1780311663206,33.45,72651.5,10.7,0.42558,0.00023,20.4072]
[1780311663265,33.45,72649.92,10.7,0.42523,0.00023,20.40326]
[1780311665613,33.45,72648.73,10.7,0.42495,0.00023,20.40027]
[1780311671074,33.45,72650.74,10.7,0.4254,0.00023,20.40521]
[1780311676109,33.45,72649.42,10.7,0.4251,0.00023,20.40185]
[1780311676279,33.45,72649.42,10.7,0.4251,0.00023,20.40185]
[1780311682151,33.44,72647.37,10.7,0.42463,0.00023,20.39666]
[1780311687186,33.44,72646.99,10.7,0.42454,0.00023,20.39564]
[1780311692221,33.44,72646.5,10.7,0.4244,0.00023,20.39042]
[1780311696698,33.44,72647.17,10.7,0.42455,0.00023,20.39205]
[1780311699861,33.43,72646.81,10.7,0.42446,0.00023,20.39111]
[1780311700198,33.43,72646.81,10.7,0.42446,0.00023,20.39111]
[1780311700278,33.43,72634.35,10.7,0.42166,0.00022,20.35928]
[1780311700560,33.43,72634.35,10.7,0.42166,0.00022,20.35928]
[1780311700797,33.43,72634.35,10.7,0.42166,0.00022,20.35928]
[1780311701130,33.43,72634.35,10.7,0.42166,0.00022,20.35928]
[1780311701284,33.43,72627.36,10.7,0.42008,0.00022,20.34094]
[1780311702349,33.43,72626.92,10.7,0.41998,0.00022,20.33978]
[1780311702406,33.43,72626.92,10.7,0.41998,0.00022,20.33978]
[1780311705116,33.43,72626.74,10.7,0.41994,0.00022,20.3393]
[1780311705219,33.43,72626.74,10.7,0.41994,0.00022,20.3393]
[1780311705311,33.43,72626.88,10.7,0.41997,0.00022,20.33966]
[1780311708754,33.43,72626.78,10.7,0.41995,0.00022,20.33939]
[1780311711254,33.43,72627.34,10.7,0.42008,0.00022,20.34086]
[1780311711878,33.43,72636.03,10.7,0.42203,0.00022,20.36354]
[1780311717396,33.43,72639.17,10.7,0.42273,0.00023,20.37153]
[1780311723051,33.43,72635.79,10.7,0.42196,0.00022,20.36278]
[1780311728473,33.42,72639.53,10.7,0.42279,0.00023,20.37232]
[1780311733509,33.42,72638.95,10.7,0.42266,0.00023,20.37075]
[1780311736482,33.42,72640.59,10.7,0.42302,0.00023,20.37492]
[1780311741565,33.42,72644.44,10.7,0.42388,0.00023,20.38464]
[1780311743409,33.41,72644.51,10.7,0.4239,0.00023,20.3848]
[1780311745452,33.41,72646.78,10.7,0.42441,0.00023,20.39051]
[1780311746519,33.41,72647.2,10.7,0.4245,0.00023,20.39155]
[1780311747385,33.41,72648.05,10.7,0.42469,0.00023,20.39368]
[1780311753653,33.41,72645.17,10.7,0.42402,0.00023,20.38243]
[1780311754660,33.41,72636.97,10.7,0.42217,0.00023,20.36148]
[1780311759695,33.41,72639.73,10.7,0.42279,0.00023,20.36858]
[1780311764730,33.41,72638.52,10.7,0.42252,0.00023,20.36547]
[1780311767477,33.41,72640.99,10.7,0.42307,0.00023,20.37179]
[1780311767661,33.41,72640.99,10.7,0.42307,0.00023,20.37179]
[1780311769921,33.41,72642.63,10.7,0.42344,0.00023,20.37596]
[1780311771477,33.41,72642.41,10.7,0.42339,0.00023,20.37539]
[1780311775640,33.41,72639.74,10.7,0.42279,0.00023,20.36855]
[1780311776708,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311776749,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311776754,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311776773,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311776972,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311777148,33.41,72642.87,10.7,0.42349,0.00023,20.37654]
[1780311777222,33.41,72645.57,10.7,0.42411,0.00023,20.38341]
[1780311778085,33.41,72645.57,10.7,0.42411,0.00023,20.38341]
[1780311778190,33.41,72645.57,10.7,0.42411,0.00023,20.38341]
[1780311778277,33.41,72660.01,10.7,0.42736,0.00023,20.41923]
[1780311779078,33.41,72660.01,10.7,0.42736,0.00023,20.41923]
[1780311779156,33.41,72660.01,10.7,0.42736,0.00023,20.41923]
[1780311781331,33.41,72662.22,10.7,0.42787,0.00023,20.4246]
[1780311781394,33.41,72662.22,10.7,0.42787,0.00023,20.42462]
[1780311782342,33.41,72662.22,10.7,0.42787,0.00023,20.42462]
[1780311782345,33.41,72667.32,10.7,0.42902,0.00023,20.43689]
[1780311783079,33.41,72667.32,10.7,0.42902,0.00023,20.43689]
[1780311785169,33.41,72667.83,10.7,0.42914,0.00023,20.43811]
[1780311785261,33.41,72667.83,10.7,0.42914,0.00023,20.43811]
[1780311785321,33.42,72667.5,10.7,0.42906,0.00023,20.43735]
[1780311788254,33.42,72665.34,10.7,0.42858,0.00023,20.43219]
[1780311793934,33.42,72664.24,10.7,0.42833,0.00023,20.4296]
[1780311795258,33.42,72664.24,10.7,0.42833,0.00023,20.4296]
[1780311796281,33.42,72661.12,10.7,0.42763,0.00023,20.42208]
[1780311796627,33.42,72659.53,10.7,0.42727,0.00023,20.41823]
[1780311796956,33.42,72653.05,10.7,0.42581,0.00023,20.40233]
[1780311797963,33.42,72646.97,10.7,0.42444,0.00023,20.38714]
[1780311799294,33.42,72646.97,10.7,0.42444,0.00023,20.38714]
[1780311804018,33.41,72644.84,10.7,0.42395,0.00023,20.38169]
[1780311809811,33.41,72644.81,10.7,0.42394,0.00023,20.38155]
[1780311809812,33.41,72644.81,10.7,0.42394,0.00023,20.38155]
[1780311813111,33.41,72642.85,10.7,0.42348,0.00023,20.3726]
[1780311813259,33.41,72642.85,10.7,0.42348,0.00023,20.3726]
[1780311813320,33.41,72640.11,10.7,0.42286,0.00023,20.3656]
[1780311815039,33.41,72637.88,10.7,0.42235,0.00023,20.35983]
[1780311815083,33.41,72636.54,10.7,0.42205,0.00023,20.35637]
[1780311816276,33.41,72636.54,10.7,0.42205,0.00023,20.35637]
[1780311816302,33.41,72636.76,10.7,0.4221,0.00023,20.35694]
[1780311821205,33.41,72638.22,10.7,0.42243,0.00023,20.36067]
[1780311821270,33.41,72637.02,10.7,0.42216,0.00023,20.35757]
[1780311821639,33.41,72637.02,10.7,0.42216,0.00023,20.35757]
[1780311821676,33.41,72637.02,10.7,0.42216,0.00023,20.35757]
[1780311822108,33.41,72637.02,10.7,0.42216,0.00023,20.35757]
[1780311822591,33.41,72641.73,10.7,0.42322,0.00023,20.36965]
[1780311823116,33.41,72641.73,10.7,0.42322,0.00023,20.36965]
[1780311827958,33.41,72642.15,10.7,0.42331,0.00023,20.3707]
[1780311828356,33.41,72642.15,10.7,0.42331,0.00023,20.3707]
[1780311828479,33.41,72645.22,10.7,0.424,0.00023,20.37848]
[1780311828963,33.41,72645.22,10.7,0.424,0.00023,20.37848]
[1780311830249,33.4,72645.9,10.7,0.42415,0.00023,20.38019]
[1780311830952,33.4,72646.22,10.7,0.42422,0.00023,20.38098]
[1780311831153,33.4,72646.22,10.7,0.42422,0.00023,20.38098]
[1780311831195,33.4,72651.73,10.7,0.42546,0.00023,20.39477]
[1780311832237,33.4,72651.73,10.7,0.42546,0.00023,20.39477]
[1780311834018,33.4,72656.09,10.7,0.42645,0.00023,20.40554]
[1780311835448,33.4,72657.16,10.7,0.42669,0.00023,20.40819]
[1780311837534,33.41,72656.87,10.7,0.42663,0.00023,20.40751]
[1780311843181,33.4,72653.77,10.7,0.42592,0.00023,20.39977]
[1780311845496,33.4,72654.02,10.7,0.42597,0.00023,20.40033]
[1780311845633,33.4,72654.02,10.7,0.42597,0.00023,20.40033]
[1780311846059,33.4,72654.02,10.7,0.42597,0.00023,20.40033]
[1780311846387,33.4,72654.02,10.7,0.42597,0.00023,20.40033]
[1780311848926,33.4,72654.68,10.7,0.42611,0.00023,20.4019]
[1780311849092,33.4,72654.68,10.7,0.42611,0.00023,20.4019]
[1780311849145,33.4,72654.68,10.7,0.42611,0.00023,20.4019]
[1780311853244,33.39,72656.75,10.7,0.42657,0.00023,20.4069]
[1780311858384,33.39,72653.59,10.7,0.42584,0.00023,20.39899]
[1780311861047,33.39,72652.65,10.7,0.42563,0.00023,20.39662]
[1780311864019,33.38,72652.94,10.7,0.42569,0.00023,20.39729]
[1780311864326,33.38,72652.94,10.7,0.42569,0.00023,20.39729]
[1780311869461,33.38,72652.76,10.7,0.42564,0.00023,20.39674]
[1780311872943,33.38,72652.74,10.7,0.42561,0.00023,20.39272]
[1780311878654,33.37,72653.41,10.7,0.42575,0.00023,20.39428]
[1780311878781,33.37,72653.41,10.7,0.42575,0.00023,20.39428]
[1780311879447,33.37,72653.41,10.7,0.42575,0.00023,20.39428]
[1780311878883,33.37,72652.63,10.7,0.42557,0.00023,20.39232]
[1780311883045,33.38,72656.67,10.7,0.42649,0.00023,20.40237]
[1780311883050,33.38,72656.67,10.7,0.42649,0.00023,20.40237]
[1780311883355,33.38,72656.67,10.7,0.42649,0.00023,20.40237]
[1780311883392,33.38,72655.54,10.7,0.42624,0.00023,20.39963]
[1780311883807,33.38,72650.26,10.7,0.42505,0.00023,20.38653]
[1780311884862,33.38,72644.81,10.7,0.42382,0.00023,20.37279]
[1780311888604,33.38,72643.42,10.7,0.4235,0.00023,20.36924]
[1780311889586,33.38,72643.79,10.7,0.42359,0.00023,20.37017]
[1780311889730,33.38,72643.79,10.7,0.42359,0.00023,20.37017]
[1780311890262,33.38,72643.79,10.7,0.42359,0.00023,20.37017]
[1780311891208,33.38,72641.62,10.7,0.4231,0.00023,20.36463]
[1780311891967,33.38,72632.62,10.7,0.42107,0.00023,20.34137]
[1780311893862,33.38,72625.94,10.7,0.41956,0.00023,20.32378]
[1780311896648,33.38,72625.62,10.7,0.41949,0.00023,20.32295]
[1780311897832,33.38,72625.5,10.7,0.41947,0.00023,20.32264]
[1780311897933,33.38,72622.48,10.7,0.41879,0.00023,20.31459]
[1780311902367,33.38,72620.8,10.7,0.41842,0.00023,20.31014]
[1780311902377,33.38,72620.8,10.7,0.41842,0.00023,20.31014]
[1780311902638,33.38,72620.22,10.7,0.41829,0.00022,20.30861]
[1780311905319,33.38,72616.09,10.7,0.41736,0.00022,20.29744]
[1780311906752,33.38,72615.86,10.7,0.41731,0.00022,20.29683]
[1780311911559,33.38,72615.75,10.7,0.41729,0.00022,20.29655]
[1780311916790,33.38,72615.75,10.7,0.41729,0.00022,20.29657]
[1780311921042,33.38,72613.46,10.7,0.41678,0.00022,20.29033]
[1780311926863,33.38,72614.06,10.7,0.41691,0.00022,20.29194]
[1780311929760,33.38,72613.52,10.7,0.41679,0.00022,20.29046]
[1780311934920,33.38,72612.8,10.7,0.41661,0.00022,20.28452]
[1780311939281,33.38,72613.9,10.7,0.41685,0.00022,20.28751]
[1780311939511,33.38,72613.9,10.7,0.41685,0.00022,20.28751]
[1780311940454,33.38,72611.72,10.7,0.41636,0.00022,20.28154]
[1780311944437,33.38,72611.16,10.7,0.41623,0.00022,20.27998]
[1780311944851,33.38,72611.31,10.7,0.41627,0.00022,20.28038]
[1780311948252,33.38,72612.11,10.7,0.41645,0.00022,20.28257]
[1780311948594,33.38,72612.58,10.7,0.41655,0.00022,20.28385]
[1780311949494,33.38,72612.58,10.7,0.41655,0.00022,20.28385]
[1780311950487,33.38,72616.08,10.7,0.41734,0.00022,20.29341]
[1780311951767,33.38,72618.8,10.7,0.41795,0.00023,20.30078]
[1780311956640,33.38,72617.2,10.7,0.41759,0.00022,20.29649]
[1780311959981,33.38,72614.9,10.7,0.41708,0.00022,20.29025]
[1780311960905,33.38,72615.13,10.7,0.41713,0.00022,20.29088]
[1780311962391,33.38,72615.49,10.7,0.41721,0.00022,20.29186]
[1780311962601,33.38,72615.49,10.7,0.41721,0.00022,20.29186]
[1780311962754,33.38,72613.74,10.7,0.41682,0.00022,20.28709]
[1780311963121,33.38,72607.67,10.7,0.41545,0.00022,20.27037]
[1780311963729,33.38,72607.67,10.7,0.41545,0.00022,20.27037]
[1780311963953,33.38,72607.67,10.7,0.41545,0.00022,20.27037]
[1780311965022,33.38,72606.14,10.7,0.41511,0.00022,20.26612]
[1780311967015,33.38,72606.07,10.7,0.41509,0.00022,20.26589]
[1780311971208,33.38,72607.02,10.7,0.4153,0.00022,20.26849]
[1780311972943,33.38,72606.79,10.7,0.41524,0.00022,20.26782]
[1780311978226,33.38,72606.47,10.7,0.41517,0.00022,20.26687]
[1780311980840,33.37,72606.45,10.7,0.41516,0.00022,20.26679]
[1780311980901,33.37,72606.45,10.7,0.41516,0.00022,20.26679]
[1780311981762,33.37,72605.31,10.7,0.4149,0.00022,20.26361]
[1780311983941,33.37,72605.13,10.7,0.41486,0.00022,20.26308]
[1780311988445,33.37,72606.2,10.7,0.4151,0.00022,20.26602]
[1780311988875,33.37,72605.66,10.7,0.41498,0.00022,20.2645]
[1780311994564,33.37,72605.46,10.7,0.41491,0.00022,20.25993]
[1780311994569,33.37,72605.46,10.7,0.41491,0.00022,20.25993]
[1780312000390,33.37,72607.9,10.7,0.41545,0.00022,20.26667]
[1780312005425,33.37,72609.04,10.7,0.41571,0.00022,20.2698]
[1780312006551,33.37,72609.04,10.7,0.41571,0.00022,20.2698]
[1780312008446,33.37,72614.76,10.7,0.41699,0.00023,20.28553]
[1780312008916,33.37,72614.76,10.7,0.41699,0.00023,20.28553]
[1780312011055,33.37,72616.97,10.7,0.41749,0.00023,20.29157]
[1780312016502,33.37,72616.79,10.7,0.41746,0.00023,20.29113]
[1780312016832,33.37,72616.79,10.7,0.41746,0.00023,20.29113]
[1780312017509,33.37,72623.82,10.7,0.41904,0.00023,20.31008]
[1780312018003,33.37,72623.82,10.7,0.41904,0.00023,20.31008]
[1780312018248,33.37,72623.82,10.7,0.41904,0.00023,20.31008]
[1780312018515,33.37,72628.84,10.7,0.42017,0.00023,20.32343]
[1780312020135,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020145,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020148,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020152,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020206,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020352,33.37,72630.15,10.7,0.42047,0.00023,20.3269]
[1780312020533,33.37,72638.79,10.7,0.42242,0.00023,20.34942]
[1780312020763,33.37,72638.79,10.7,0.42242,0.00023,20.34942]
[1780312021160,33.37,72638.79,10.7,0.42242,0.00023,20.34942]
[1780312021539,33.37,72646.38,10.7,0.42413,0.00023,20.36878]
[1780312023020,33.37,72647.51,10.7,0.42439,0.00023,20.37162]
[1780312027279,33.37,72647.66,10.7,0.42442,0.00023,20.37196]
[1780312027582,33.37,72641.11,10.7,0.42294,0.00023,20.35532]
[1780312028163,33.37,72641.11,10.7,0.42294,0.00023,20.35532]
[1780312028588,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312028850,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312028869,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312029058,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312029183,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312029220,33.37,72627.81,10.7,0.41994,0.00023,20.32067]
[1780312029595,33.37,72621.16,10.7,0.41843,0.00023,20.30289]
[1780312029930,33.37,72621.16,10.7,0.41843,0.00023,20.30289]
[1780312029974,33.37,72621.16,10.7,0.41843,0.00023,20.30289]
[1780312030443,33.37,72621.16,10.7,0.41843,0.00023,20.30289]
[1780312030602,33.37,72613.85,10.7,0.41679,0.00022,20.28307]
[1780312030905,33.37,72613.85,10.7,0.41679,0.00022,20.28307]
[1780312031042,33.37,72613.85,10.7,0.41679,0.00022,20.28307]
[1780312031436,33.37,72613.85,10.7,0.41679,0.00022,20.28307]
[1780312032092,33.37,72614.4,10.7,0.41691,0.00023,20.28458]
[1780312037502,33.37,72615.19,10.7,0.41709,0.00023,20.28676]
[1780312043392,33.37,72613.62,10.7,0.41674,0.00022,20.28249]
[1780312044186,33.37,72613.63,10.7,0.41675,0.00022,20.28252]
[1780312044357,33.37,72613.63,10.7,0.41675,0.00022,20.28252]
[1780312045260,33.37,72612.8,10.7,0.41656,0.00022,20.28025]
[1780312045293,33.37,72604.49,10.7,0.41469,0.00022,20.25722]
[1780312046205,33.37,72604.49,10.7,0.41469,0.00022,20.25722]
[1780312051749,33.37,72603.69,10.7,0.41449,0.00022,20.25097]
[1780312053789,33.37,72603.72,10.7,0.41449,0.00022,20.25104]
[1780312056597,33.37,72603.44,10.7,0.41443,0.00022,20.25023]
[1780312061873,33.36,72603.39,10.7,0.41441,0.00022,20.25002]
[1780312062042,33.36,72603.39,10.7,0.41441,0.00022,20.25002]
[1780312062148,33.36,72603.39,10.7,0.41441,0.00022,20.25002]
[1780312064724,33.36,72599.95,10.7,0.41363,0.00022,20.24031]
[1780312064740,33.36,72599.95,10.7,0.41363,0.00022,20.24031]
[1780312064759,33.36,72599.95,10.7,0.41363,0.00022,20.24031]
[1780312064912,33.36,72599.95,10.7,0.41363,0.00022,20.24031]
[1780312064939,33.36,72599.95,10.7,0.41363,0.00022,20.24031]
[1780312066809,33.36,72596.84,10.7,0.41293,0.00022,20.23147]
[1780312067216,33.36,72596.84,10.7,0.41293,0.00022,20.23147]
[1780312069455,33.36,72597.04,10.7,0.41298,0.00022,20.23204]
[1780312069492,33.36,72597.04,10.7,0.41298,0.00022,20.23204]
[1780312072353,33.36,72596.47,10.7,0.41285,0.00022,20.2304]
[1780312077941,33.36,72596.63,10.7,0.41288,0.00022,20.23084]
[1780312082975,33.36,72596.89,10.7,0.41294,0.00022,20.23157]
[1780312086005,33.36,72596.71,10.7,0.4129,0.00022,20.23105]
[1780312086010,33.36,72596.71,10.7,0.4129,0.00022,20.23105]
[1780312092041,33.36,72595.85,10.7,0.41271,0.00022,20.22859]
[1780312097076,33.36,72598.17,10.7,0.41323,0.00022,20.23518]
[1780312102112,33.36,72598.3,10.7,0.41325,0.00022,20.23553]
[1780312102906,33.36,72598.3,10.7,0.41325,0.00022,20.23553]
[1780312103119,33.36,72603.5,10.7,0.41442,0.00022,20.25019]
[1780312105756,33.36,72603.17,10.7,0.41435,0.00022,20.24925]
[1780312107662,33.36,72603.53,10.7,0.41443,0.00022,20.25025]
[1780312109145,33.36,72603.79,10.7,0.41448,0.00022,20.25096]
[1780312109506,33.36,72603.79,10.7,0.41448,0.00022,20.25096]
[1780312109654,33.36,72603.79,10.7,0.41448,0.00022,20.25096]
[1780312110172,33.36,72608.84,10.7,0.41562,0.00022,20.26501]
[1780312111843,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312111852,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312111855,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312111862,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312112217,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312112391,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312112418,33.36,72609.51,10.7,0.41575,0.00023,20.2629]
[1780312112493,33.36,72617.2,10.7,0.41748,0.00023,20.28398]
[1780312113157,33.36,72617.2,10.7,0.41748,0.00023,20.28398]
[1780312113310,33.36,72617.2,10.7,0.41748,0.00023,20.28398]
[1780312113607,33.36,72617.2,10.7,0.41748,0.00023,20.28398]
[1780312113627,33.36,72624.38,10.7,0.4191,0.00023,20.30332]
[1780312113883,33.36,72624.38,10.7,0.4191,0.00023,20.30332]
[1780312114200,33.36,72631.34,10.7,0.42067,0.00023,20.32176]
[1780312115744,33.36,72632.5,10.7,0.42093,0.00023,20.32482]
[1780312116363,33.36,72632.5,10.7,0.42093,0.00023,20.32482]
[1780312116825,33.36,72632.25,10.7,0.42087,0.00023,20.32415]
[1780312117006,33.36,72632.25,10.7,0.42087,0.00023,20.32415]
[1780312122256,33.36,72637.28,10.7,0.42201,0.00023,20.33727]
[1780312123210,33.36,72637.28,10.7,0.42201,0.00023,20.33727]
[1780312126015,33.36,72638.51,10.7,0.42229,0.00023,20.34046]
[1780312126174,33.36,72638.51,10.7,0.42229,0.00023,20.34046]
[1780312126364,33.36,72638.51,10.7,0.42229,0.00023,20.34046]
[1780312127818,33.36,72640.19,10.7,0.42267,0.00023,20.34479]
[1780312128122,33.36,72640.19,10.7,0.42267,0.00023,20.34479]
[1780312133333,33.36,72641.29,10.7,0.42292,0.00023,20.3476]
[1780312138368,33.36,72641.75,10.7,0.42302,0.00023,20.34877]
[1780312143403,33.36,72639.04,10.7,0.42241,0.00023,20.34179]
[1780312148205,33.36,72639.52,10.7,0.42251,0.00023,20.34302]
[1780312150452,33.36,72648.45,10.7,0.42453,0.00023,20.36573]
[1780312152304,33.36,72649.29,10.7,0.42472,0.00023,20.36783]
[1780312152667,33.36,72649.29,10.7,0.42472,0.00023,20.36783]
[1780312152779,33.36,72650.23,10.7,0.42493,0.00023,20.37018]
[1780312153180,33.36,72650.23,10.7,0.42493,0.00023,20.37018]
[1780312153473,33.36,72656.7,10.7,0.42639,0.00023,20.38627]
[1780312155114,33.36,72658.96,10.7,0.42691,0.00023,20.39184]
[1780312155486,33.36,72658.58,10.7,0.42682,0.00023,20.39092]
[1780312160521,33.36,72658.08,10.7,0.42672,0.00023,20.38977]
[1780312163436,33.36,72659.56,10.7,0.42706,0.00023,20.39342]
[1780312163889,33.36,72662.23,10.7,0.42766,0.00023,20.39994]
[1780312163898,33.36,72662.23,10.7,0.42766,0.00023,20.39994]
[1780312164550,33.36,72668.26,10.7,0.42903,0.00023,20.41445]
[1780312165761,33.36,72668.26,10.7,0.42903,0.00023,20.41445]
[1780312174826,33.37,72670.76,10.7,0.42958,0.00023,20.41651]
[1780312180661,33.37,72670.62,10.7,0.42955,0.00023,20.4162]
[1780312182118,33.37,72670.79,10.7,0.42959,0.00023,20.41661]
[1780312182381,33.37,72670.79,10.7,0.42959,0.00023,20.41661]
[1780312182676,33.37,72671.31,10.7,0.42971,0.00023,20.41785]
[1780312183160,33.37,72671.31,10.7,0.42971,0.00023,20.41785]
[1780312187637,33.37,72672.07,10.7,0.42989,0.00023,20.41968]
[1780312187641,33.37,72672.07,10.7,0.42989,0.00023,20.41968]
[1780312187722,33.37,72672.07,10.7,0.42989,0.00023,20.41968]
[1780312191718,33.37,72671.15,10.7,0.42968,0.00023,20.41755]
[1780312193475,33.37,72671.33,10.7,0.42973,0.00023,20.41799]
[1780312199809,33.38,72671.53,10.7,0.42978,0.00023,20.41854]
[1780312201538,33.38,72672.04,10.7,0.4299,0.00023,20.41975]
[1780312203788,33.38,72672.2,10.7,0.42993,0.00023,20.42015]
[1780312204227,33.38,72672.2,10.7,0.42993,0.00023,20.42016]
[1780312205121,33.38,72672.57,10.7,0.43002,0.00023,20.42103]
[1780312205684,33.38,72672.57,10.7,0.43002,0.00023,20.42103]
[1780312205769,33.38,72677.72,10.7,0.43118,0.00023,20.43306]
[1780312206249,33.38,72677.72,10.7,0.43118,0.00023,20.43306]
[1780312206312,33.38,72677.72,10.7,0.43118,0.00023,20.43306]
[1780312208349,33.38,72678.59,10.7,0.43138,0.00023,20.43508]
[1780312209054,33.38,72678.49,10.7,0.43136,0.00023,20.43484]
[1780312209104,33.38,72673.14,10.7,0.43014,0.00023,20.42235]
[1780312210937,33.38,72670.51,10.7,0.42955,0.00023,20.41613]
[1780312210950,33.38,72670.51,10.7,0.42955,0.00023,20.41613]
[1780312211010,33.38,72670.21,10.7,0.42948,0.00023,20.41541]
[1780312214031,33.38,72669.88,10.7,0.42941,0.00023,20.41464]
[1780312214043,33.38,72669.88,10.7,0.42941,0.00023,20.41464]
[1780312215967,33.38,72669.11,10.7,0.42923,0.00023,20.41283]
[1780312216573,33.38,72669.11,10.7,0.42923,0.00023,20.41283]
[1780312216593,33.38,72669.11,10.7,0.42923,0.00023,20.41283]
[1780312217935,33.38,72661.15,10.7,0.42744,0.00023,20.39372]
[1780312220149,33.38,72662.21,10.7,0.42768,0.00023,20.39631]
[1780312225991,33.38,72660.28,10.7,0.42725,0.00023,20.39174]
[1780312231526,33.39,72659.58,10.7,0.4271,0.00023,20.3901]
[1780312231638,33.39,72659.58,10.7,0.4271,0.00023,20.3901]
[1780312231742,33.39,72659.58,10.7,0.4271,0.00023,20.3901]
[1780312237069,33.38,72657.86,10.7,0.42669,0.00023,20.3819]
[1780312242105,33.38,72658.66,10.7,0.42686,0.00023,20.38376]
[1780312245408,33.38,72658.38,10.7,0.4268,0.00023,20.38303]
[1780312246591,33.38,72659.52,10.7,0.42705,0.00023,20.3858]
[1780312246881,33.38,72650.38,10.7,0.42498,0.00023,20.36317]
[1780312247139,33.38,72643.27,10.7,0.42338,0.00023,20.34523]
[1780312252181,33.38,72642.73,10.7,0.42325,0.00023,20.34382]
[1780312255390,33.37,72642.97,10.7,0.42331,0.00023,20.34443]
[1780312258256,33.37,72643.05,10.7,0.42332,0.00023,20.34461]
[1780312260776,33.37,72643.11,10.7,0.42333,0.00023,20.34475]
[1780312261131,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261177,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261198,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261429,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261620,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261755,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261812,33.37,72642.76,10.7,0.42325,0.00023,20.34385]
[1780312261832,33.37,72630.9,10.7,0.42057,0.00023,20.31309]
[1780312262023,33.37,72630.9,10.7,0.42057,0.00023,20.31309]
[1780312262114,33.37,72630.9,10.7,0.42057,0.00023,20.31309]
[1780312262181,33.37,72630.9,10.7,0.42057,0.00023,20.31309]
[1780312262405,33.37,72630.9,10.7,0.42057,0.00023,20.31309]
[1780312262435,33.37,72622.87,10.7,0.41876,0.00023,20.29178]
[1780312263292,33.37,72622.87,10.7,0.41876,0.00023,20.29178]
[1780312265492,33.37,72620.22,10.7,0.41817,0.00023,20.2847]
[1780312269336,33.38,72614.85,10.7,0.41697,0.00023,20.27023]
[1780312272801,33.38,72613.55,10.7,0.41668,0.00023,20.2667]
[1780312272803,33.38,72613.55,10.7,0.41668,0.00023,20.2667]
[1780312272810,33.38,72613.55,10.7,0.41668,0.00023,20.2667]
[1780312273229,33.38,72611.85,10.7,0.4163,0.00023,20.26205]
[1780312273706,33.38,72611.85,10.7,0.4163,0.00023,20.26205]
[1780312274625,33.38,72609.33,10.7,0.41573,0.00022,20.2551]
[1780312275156,33.38,72605.92,10.7,0.41496,0.00022,20.24563]
[1780312275265,33.38,72605.92,10.7,0.41496,0.00022,20.24563]
[1780312275664,33.38,72605.92,10.7,0.41496,0.00022,20.24563]
[1780312278659,33.38,72604.11,10.7,0.41455,0.00022,20.24056]
[1780312279135,33.38,72605.19,10.7,0.4148,0.00022,20.24355]
[1780312280741,33.38,72604.63,10.7,0.41467,0.00022,20.24199]
[1780312285412,33.37,72603.89,10.7,0.4145,0.00022,20.23987]
[1780312285437,33.37,72603.89,10.7,0.4145,0.00022,20.23987]
[1780312285458,33.37,72603.89,10.7,0.4145,0.00022,20.23987]
[1780312286261,33.37,72602.43,10.7,0.41417,0.00022,20.23575]
[1780312292502,33.37,72600.83,10.7,0.41379,0.00022,20.22724]
[1780312297538,33.37,72596.39,10.7,0.41279,0.00022,20.21463]
[1780312299028,33.37,72596.3,10.7,0.41277,0.00022,20.21438]
[1780312299032,33.37,72596.3,10.7,0.41277,0.00022,20.21438]
[1780312299061,33.37,72596.3,10.7,0.41277,0.00022,20.21438]
[1780312299892,33.37,72596.3,10.7,0.41277,0.00022,20.21438]
[1780312301048,33.37,72591.22,10.7,0.41163,0.00022,20.19983]
[1780312301117,33.37,72591.22,10.7,0.41163,0.00022,20.19983]
[1780312306602,33.37,72590.95,10.7,0.41157,0.00022,20.19911]
[1780312308423,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308427,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308439,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308490,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308653,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308672,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308684,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308789,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308825,33.37,72590.88,10.7,0.41156,0.00022,20.19892]
[1780312308970,33.37,72589.28,10.7,0.4112,0.00022,20.1943]
[1780312309623,33.37,72580.02,10.7,0.40912,0.00022,20.1672]
[1780312314658,33.37,72581.31,10.7,0.40939,0.00022,20.17076]
[1780312319694,33.36,72582.27,10.7,0.40958,0.00022,20.17337]
[1780312320470,33.36,72582.27,10.7,0.40958,0.00022,20.17337]
[1780312324396,33.36,72581.8,10.7,0.40948,0.00022,20.17198]
[1780312330645,33.36,72582.8,10.7,0.40971,0.00022,20.17505]
[1780312330663,33.36,72582.8,10.7,0.40971,0.00022,20.17505]
[1780312332785,33.37,72590.77,10.7,0.41151,0.00022,20.19833]
[1780312333029,33.37,72590.77,10.7,0.41151,0.00022,20.19833]
[1780312334003,33.37,72592.27,10.7,0.41185,0.00022,20.20266]
[1780312338680,33.37,72592.26,10.7,0.41185,0.00022,20.20265]
[1780312343483,33.37,72593.27,10.7,0.41208,0.00022,20.20558]
[1780312348897,33.37,72595.6,10.7,0.4126,0.00022,20.21225]
[1780312353933,33.37,72595.72,10.7,0.41261,0.00022,20.20864]
[1780312358968,33.37,72595.91,10.7,0.41265,0.00022,20.20918]
[1780312364003,33.37,72596.23,10.7,0.41272,0.00022,20.2101]
[1780312369038,33.37,72599.31,10.7,0.41342,0.00022,20.21886]
[1780312374073,33.37,72599.42,10.7,0.41344,0.00022,20.21915]
[1780312379108,33.37,72599.39,10.7,0.41343,0.00022,20.21905]
[1780312384143,33.37,72597.92,10.7,0.4131,0.00022,20.21487]
[1780312389179,33.37,72598.5,10.7,0.41323,0.00022,20.2165]
[1780312396227,33.37,72598.18,10.7,0.41316,0.00022,20.21558]
[1780312401262,33.37,72598.45,10.7,0.41322,0.00022,20.21634]
[1780312406297,33.37,72602.78,10.7,0.41419,0.00022,20.22854]
[1780312407106,33.37,72602.78,10.7,0.41419,0.00022,20.22854]
[1780312408089,33.37,72603.25,10.7,0.41429,0.00022,20.22985]
[1780312408124,33.37,72603.25,10.7,0.41429,0.00022,20.22985]
[1780312408256,33.37,72603.25,10.7,0.41429,0.00022,20.22985]
[1780312409178,33.36,72606.9,10.7,0.41511,0.00023,20.24005]
[1780312409318,33.36,72612.08,10.7,0.41628,0.00023,20.25438]
[1780312418380,33.37,72613.23,10.7,0.41653,0.00023,20.25362]
[1780312422237,33.37,72613.25,10.7,0.41653,0.00023,20.25369]
[1780312423176,33.37,72608.61,10.7,0.41549,0.00023,20.24089]
[1780312428451,33.36,72606.09,10.7,0.41491,0.00023,20.23383]
[1780312429295,33.36,72606.09,10.7,0.41491,0.00023,20.23383]
[1780312432920,33.36,72607.47,10.7,0.41522,0.00023,20.23766]
[1780312433298,33.36,72605.64,10.7,0.41481,0.00023,20.23254]
[1780312433484,33.36,72605.64,10.7,0.41481,0.00023,20.23254]
[1780312434333,33.36,72605.42,10.7,0.41476,0.00023,20.23192]
[1780312439528,33.36,72608.19,10.7,0.41538,0.00023,20.2396]
[1780312444563,33.36,72608.21,10.7,0.41538,0.00023,20.23962]
[1780312449599,33.36,72606.9,10.7,0.41508,0.00023,20.23594]
[1780312454634,33.36,72607.41,10.7,0.41519,0.00023,20.23732]
[1780312456496,33.36,72607.11,10.7,0.41513,0.00023,20.23647]
[1780312457529,33.36,72607.29,10.7,0.41517,0.00023,20.23697]
[1780312460563,33.36,72607.15,10.7,0.41513,0.00023,20.23655]
[1780312460598,33.36,72607.15,10.7,0.41513,0.00023,20.23655]
[1780312460843,33.36,72607.15,10.7,0.41513,0.00023,20.23655]
[1780312461690,33.36,72607.05,10.7,0.41511,0.00023,20.23626]
[1780312462696,33.36,72598.48,10.7,0.41318,0.00022,20.21214]
[1780312465982,33.36,72597.63,10.7,0.41299,0.00022,20.20973]
[1780312471759,33.36,72597.86,10.7,0.41302,0.00022,20.20644]
[1780312476794,33.36,72597.48,10.7,0.41294,0.00022,20.20537]
[1780312481829,33.36,72598.74,10.7,0.41322,0.00023,20.20896]
[1780312486864,33.36,72598.14,10.7,0.41309,0.00022,20.20725]
[1780312491899,33.36,72598.92,10.7,0.41326,0.00023,20.20946]
[1780312496936,33.36,72600.13,10.7,0.41353,0.00023,20.21289]
[1780312501971,33.36,72599.76,10.7,0.41345,0.00023,20.21183]
[1780312503793,33.36,72599.61,10.7,0.41342,0.00023,20.21141]
[1780312506842,33.36,72596.17,10.7,0.41264,0.00022,20.20163]
[1780312509495,33.36,72595.07,10.7,0.4124,0.00022,20.1985]
[1780312513048,33.36,72602.07,10.7,0.41397,0.00023,20.21839]
[1780312518084,33.36,72607.04,10.7,0.41509,0.00023,20.23228]
[1780312523119,33.36,72606.19,10.7,0.41489,0.00023,20.22987]
[1780312528155,33.35,72606.92,10.7,0.41506,0.00023,20.23187]
[1780312533190,33.35,72594.77,10.7,0.4123,0.00022,20.19355]
[1780312534753,33.35,72594.77,10.7,0.4123,0.00022,20.19355]
[1780312535099,33.35,72594.77,10.7,0.4123,0.00022,20.19355]
[1780312536211,33.35,72589.8,10.7,0.41118,0.00022,20.17926]
[1780312537297,33.35,72589.8,10.7,0.41118,0.00022,20.17926]
[1780312539044,33.35,72589.31,10.7,0.41108,0.00022,20.17785]
[1780312540816,33.36,72588.51,10.7,0.4109,0.00022,20.17555]
[1780312541166,33.36,72588.51,10.7,0.4109,0.00022,20.17555]
[1780312541497,33.36,72587.89,10.7,0.41076,0.00022,20.17378]
[1780312542419,33.36,72587.96,10.7,0.41078,0.00022,20.17399]
[1780312543367,33.36,72587.94,10.7,0.41077,0.00022,20.17395]
[1780312543718,33.36,72587.94,10.7,0.41077,0.00022,20.17395]
[1780312544068,33.36,72587.94,10.7,0.41077,0.00022,20.17395]
[1780312544789,33.36,72587.53,10.7,0.41069,0.00022,20.17279]
[1780312545139,33.36,72587.53,10.7,0.41069,0.00022,20.17279]
[1780312546132,33.36,72587.42,10.7,0.41066,0.00022,20.17249]
[1780312550161,33.36,72587.47,10.7,0.41068,0.00022,20.17267]
[1780312550221,33.36,72587.74,10.7,0.41074,0.00022,20.17349]
[1780312551087,33.36,72587.74,10.7,0.41074,0.00022,20.17349]
[1780312553633,33.36,72587.55,10.7,0.4107,0.00022,20.17299]
[1780312554169,33.36,72587.55,10.7,0.4107,0.00022,20.17299]
[1780312556234,33.36,72588.62,10.7,0.41095,0.00022,20.17615]
[1780312556846,33.36,72588.62,10.7,0.41095,0.00022,20.17615]
[1780312558877,33.37,72587.19,10.7,0.41063,0.00022,20.17203]
[1780312559524,33.37,72587.3,10.7,0.41066,0.00022,20.17239]
[1780312561175,33.37,72587.33,10.7,0.41066,0.00022,20.17248]
[1780312561525,33.37,72587.52,10.7,0.41071,0.00022,20.17305]
[1780312562444,33.37,72587.37,10.7,0.41068,0.00022,20.17263]
[1780312563586,33.37,72587.76,10.7,0.41076,0.00022,20.17378]
[1780312563889,33.37,72587.76,10.7,0.41076,0.00022,20.17378]
[1780312563941,33.37,72587.76,10.7,0.41076,0.00022,20.17378]
[1780312564291,33.37,72588.2,10.7,0.41087,0.00022,20.17509]
[1780312564345,33.37,72588.2,10.7,0.41087,0.00022,20.17509]
[1780312564695,33.37,72588.2,10.7,0.41087,0.00022,20.17509]
[1780312570449,33.37,72588.83,10.7,0.41102,0.00022,20.17702]
[1780312573419,33.37,72588.62,10.7,0.41097,0.00022,20.17644]
[1780312573768,33.37,72588.62,10.7,0.41097,0.00022,20.17644]
[1780312574280,33.37,72589.17,10.7,0.4111,0.00022,20.17805]
[1780312574440,33.37,72589.17,10.7,0.4111,0.00022,20.17805]
[1780312578364,33.37,72589.46,10.7,0.41116,0.00022,20.17892]
[1780312579349,33.37,72590.03,10.7,0.4113,0.00022,20.18061]
[1780312582985,33.38,72596.28,10.7,0.4127,0.00022,20.19858]
[1780312583328,33.38,72596.77,10.7,0.41281,0.00022,20.19998]
[1780312588575,33.38,72596.59,10.7,0.41277,0.00022,20.19949]
[1780312593610,33.38,72591.89,10.7,0.4117,0.00022,20.18208]
[1780312598645,33.38,72592.92,10.7,0.41194,0.00022,20.1851]
[1780312603683,33.38,72592.96,10.7,0.41195,0.00022,20.18527]
[1780312605434,33.38,72592.95,10.7,0.41195,0.00022,20.18525]
[1780312610439,33.38,72593.3,10.7,0.41203,0.00022,20.18631]
[1780312610511,33.38,72593.3,10.7,0.41203,0.00022,20.18631]
[1780312611075,33.38,72593.3,10.7,0.41203,0.00022,20.18631]
[1780312611736,33.38,72593.33,10.7,0.41204,0.00022,20.18642]
[1780312613774,33.38,72593.27,10.7,0.41203,0.00022,20.18625]
[1780312619797,33.39,72592.87,10.7,0.41195,0.00022,20.18518]
[1780312623537,33.39,72591.69,10.7,0.41168,0.00022,20.18182]
[1780312624057,33.39,72591.47,10.7,0.41164,0.00022,20.1812]
[1780312625541,33.39,72590.71,10.7,0.41147,0.00022,20.17901]
[1780312625542,33.39,72590.71,10.7,0.41147,0.00022,20.17901]
[1780312626495,33.39,72589.6,10.7,0.41122,0.00022,20.17581]
[1780312628518,33.39,72592.37,10.7,0.41184,0.00022,20.18382]
[1780312629957,33.39,72594.59,10.7,0.41234,0.00022,20.19019]
[1780312630322,33.39,72595.17,10.7,0.41247,0.00022,20.19186]
[1780312630876,33.39,72606.99,10.7,0.41513,0.00023,20.22518]
[1780312632046,33.39,72606.99,10.7,0.41513,0.00023,20.22518]
[1780312637925,33.38,72608.83,10.7,0.41553,0.00023,20.23018]
[1780312639172,33.38,72608.83,10.7,0.41553,0.00023,20.23018]
[1780312639227,33.38,72608.83,10.7,0.41553,0.00023,20.23018]
[1780312639917,33.38,72609.72,10.7,0.41573,0.00023,20.23263]
[1780312640246,33.38,72609.72,10.7,0.41573,0.00023,20.23263]
[1780312639939,33.38,72610.01,10.7,0.4158,0.00023,20.23341]
[1780312643946,33.38,72612.54,10.7,0.41637,0.00023,20.24038]
[1780312647889,33.38,72612.21,10.7,0.41629,0.00023,20.23947]
[1780312653030,33.38,72611.29,10.7,0.41606,0.00023,20.23285]
[1780312658065,33.37,72611.71,10.7,0.41614,0.00023,20.23387]
[1780312663100,33.37,72611.17,10.7,0.416,0.00023,20.23223]
[1780312665174,33.37,72610.79,10.7,0.41591,0.00023,20.23115]
[1780312665325,33.37,72612.14,10.7,0.41622,0.00023,20.23484]
[1780312665350,33.37,72612.14,10.7,0.41622,0.00023,20.23484]
[1780312667521,33.37,72616.4,10.7,0.41717,0.00023,20.24646]
[1780312667680,33.37,72616.4,10.7,0.41717,0.00023,20.24646]
[1780312673169,33.36,72619.21,10.7,0.41779,0.00023,20.25397]
[1780312673853,33.36,72619.21,10.7,0.41779,0.00023,20.25397]
[1780312678362,33.36,72620.49,10.7,0.41808,0.00023,20.25735]
[1780312678766,33.36,72620.49,10.7,0.41808,0.00023,20.25735]
[1780312681805,33.36,72624.94,10.7,0.41907,0.00023,20.26924]
[1780312683685,33.35,72631.42,10.7,0.42053,0.00023,20.28637]
[1780312689041,33.35,72633.64,10.7,0.42102,0.00023,20.29203]
[1780312690209,33.35,72633.73,10.7,0.42104,0.00023,20.29224]
[1780312696331,33.34,72636.52,10.7,0.42164,0.00023,20.29928]
[1780312696924,33.34,72636.52,10.7,0.42164,0.00023,20.29928]
[1780312696933,33.34,72636.52,10.7,0.42164,0.00023,20.29928]
[1780312699390,33.34,72640.42,10.7,0.42252,0.00023,20.30926]
[1780312699411,33.34,72640.42,10.7,0.42252,0.00023,20.30926]
[1780312701111,33.34,72640.42,10.7,0.42252,0.00023,20.30926]
[1780312706400,33.32,72640.34,10.7,0.42247,0.00023,20.30878]
[1780312711436,33.32,72635.19,10.7,0.42127,0.00023,20.29129]
[1780312715147,33.32,72634.5,10.7,0.42111,0.00023,20.28942]
[1780312715953,33.31,72634.81,10.7,0.42117,0.00023,20.29017]
[1780312719785,33.31,72633.79,10.7,0.42093,0.00023,20.2874]
[1780312719964,33.31,72633.79,10.7,0.42093,0.00023,20.2874]
[1780312720719,33.31,72634.26,10.7,0.42103,0.00023,20.28857]
[1780312720765,33.31,72627.18,10.7,0.41943,0.00023,20.26986]
[1780312726541,33.3,72627.76,10.7,0.41955,0.00023,20.27127]
[1780312730308,33.3,72628.29,10.7,0.41966,0.00023,20.27263]
[1780312736055,33.29,72627.45,10.7,0.41946,0.00023,20.27023]
[1780312741796,33.29,72626.06,10.7,0.41913,0.00023,20.26639]
[1780312747231,33.29,72627.06,10.7,0.41935,0.00023,20.26895]
[1780312750498,33.28,72630.14,10.7,0.42004,0.00023,20.27704]
[1780312751185,33.28,72630.14,10.7,0.42004,0.00023,20.27704]
[1780312756758,33.28,72629.61,10.7,0.4199,0.00023,20.27547]
[1780312761793,33.27,72629.83,10.7,0.41994,0.00023,20.27594]
[1780312766828,33.27,72629.64,10.7,0.41988,0.00023,20.27532]
[1780312770569,33.27,72630.19,10.7,0.42,0.00023,20.27671]
[1780312770789,33.27,72630.19,10.7,0.42,0.00023,20.27671]
[1780312775891,33.26,72635.89,10.7,0.42126,0.00023,20.28762]
[1780312778111,33.26,72635.97,10.7,0.42128,0.00023,20.2878]
[1780312778140,33.26,72635.97,10.7,0.42128,0.00023,20.2878]
[1780312778329,33.26,72635.97,10.7,0.42128,0.00023,20.2878]
[1780312778396,33.26,72635.97,10.7,0.42128,0.00023,20.2878]
[1780312778911,33.26,72645.06,10.7,0.42334,0.00023,20.31125]
[1780312779692,33.26,72645.06,10.7,0.42334,0.00023,20.31125]
[1780312783705,33.25,72646.62,10.7,0.42368,0.00023,20.3151]
[1780312784050,33.25,72646.62,10.7,0.42368,0.00023,20.3151]
[1780312789989,33.24,72646.61,10.7,0.42365,0.00023,20.31482]
[1780312793957,33.24,72646.61,10.7,0.42364,0.00023,20.31471]
[1780312798489,33.23,72643.83,10.7,0.42299,0.00023,20.30739]
[1780312799698,33.23,72644.88,10.7,0.42322,0.00023,20.31004]
[1780312800216,33.23,72644.88,10.7,0.42322,0.00023,20.31004]
[1780312800302,33.23,72644.88,10.7,0.42322,0.00023,20.31004]
[1780312800779,33.23,72648.58,10.7,0.42406,0.00023,20.31944]
[1780312804597,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312804839,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312805049,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312805075,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312805199,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312805320,33.22,72654.92,10.7,0.42549,0.00023,20.3353]
[1780312806857,33.22,72657.71,10.7,0.42612,0.00023,20.3422]
[1780312807371,33.22,72657.71,10.7,0.42612,0.00023,20.3422]
[1780312807419,33.22,72657.71,10.7,0.42612,0.00023,20.3422]
[1780312808289,33.22,72660.51,10.7,0.42675,0.00023,20.34909]
[1780312809127,33.22,72650.54,10.7,0.42448,0.00023,20.32421]
[1780312810381,33.22,72650.54,10.7,0.42448,0.00023,20.32421]
[1780312816177,33.21,72648.73,10.7,0.42405,0.00023,20.31942]
[1780312821211,33.21,72648.42,10.7,0.42397,0.00023,20.31848]
[1780312826245,33.2,72648.53,10.7,0.42398,0.00023,20.31861]
[1780312831281,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312831698,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312831711,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312832149,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312832266,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312832307,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312832467,33.19,72645.34,10.7,0.42322,0.00023,20.30637]
[1780312832456,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832522,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832566,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832634,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832740,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832778,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312832904,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312833059,33.19,72636.79,10.7,0.42127,0.00023,20.28418]
[1780312833295,33.19,72627.7,10.7,0.41921,0.00023,20.26006]
[1780312833590,33.19,72627.7,10.7,0.41921,0.00023,20.26006]
[1780312834196,33.19,72627.7,10.7,0.41921,0.00023,20.26006]
[1780312834317,33.19,72627.7,10.7,0.41921,0.00023,20.26006]
[1780312839657,33.19,72626.69,10.7,0.41897,0.00023,20.25725]
[1780312839666,33.19,72626.69,10.7,0.41897,0.00023,20.25725]
[1780312841189,33.19,72628.07,10.7,0.41928,0.00023,20.26093]
[1780312842717,33.19,72628.33,10.7,0.41933,0.00023,20.26159]
[1780312848401,33.18,72627.89,10.7,0.41922,0.00023,20.2603]
[1780312851422,33.18,72633.04,10.7,0.42039,0.00023,20.27395]
[1780312853069,33.18,72633.02,10.7,0.42038,0.00023,20.27387]
[1780312853656,33.18,72634.26,10.7,0.42066,0.00023,20.27712]
[1780312859480,33.17,72635.43,10.7,0.42091,0.00023,20.28004]
[1780312861073,33.17,72635.15,10.7,0.42084,0.00023,20.27928]
[1780312863147,33.17,72634.28,10.7,0.42064,0.00023,20.27693]
[1780312867984,33.17,72626.92,10.7,0.41896,0.00023,20.25724]
[1780312869067,33.16,72626.81,10.7,0.41893,0.00023,20.25692]
[1780312869417,33.16,72626.81,10.7,0.41893,0.00023,20.25692]
[1780312870497,33.16,72626.81,10.7,0.41893,0.00023,20.25689]
[1780312870500,33.16,72626.81,10.7,0.41893,0.00023,20.25689]
[1780312871525,33.16,72626.98,10.7,0.41897,0.00023,20.25733]
[1780312872054,33.16,72626.6,10.7,0.41888,0.00023,20.2563]
[1780312872501,33.16,72626.6,10.7,0.41888,0.00023,20.2563]
[1780312872534,33.16,72620.82,10.7,0.41757,0.00023,20.24062]
[1780312876613,33.16,72619.61,10.7,0.41729,0.00023,20.23728]
[1780312876697,33.16,72619.61,10.7,0.41729,0.00023,20.23728]
[1780312878632,33.16,72617.38,10.7,0.41678,0.00023,20.23114]
[1780312883856,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312883879,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312883925,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884001,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884072,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884148,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884324,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884388,33.15,72615.41,10.7,0.41631,0.00023,20.2255]
[1780312884394,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312884745,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312884796,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312885185,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312885331,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312885464,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312885492,33.15,72614.63,10.7,0.41613,0.00023,20.22325]
[1780312885544,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312885614,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312885857,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886006,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886185,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886232,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886377,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886425,33.15,72591.78,10.7,0.41095,0.00023,20.15824]
[1780312886436,33.15,72579.76,10.7,0.40823,0.00023,20.12267]
[1780312888620,33.15,72581.03,10.7,0.40851,0.00023,20.12642]
[1780312889437,33.15,72581.03,10.7,0.40851,0.00023,20.12642]
[1780312889689,33.15,72582.03,10.7,0.40873,0.00023,20.12931]
[1780312890556,33.15,72582.89,10.7,0.40892,0.00023,20.13187]
[1780312890910,33.15,72582.89,10.7,0.40892,0.00023,20.13187]
[1780312891147,33.15,72582.89,10.7,0.40892,0.00023,20.13187]
[1780312891708,33.15,72589.83,10.7,0.41047,0.00023,20.14839]
[1780312893218,33.15,72589.83,10.7,0.41047,0.00023,20.14839]
[1780312897305,33.14,72589.99,10.7,0.4105,0.00023,20.14873]
[1780312898822,33.14,72592.36,10.7,0.41103,0.00023,20.1556]
[1780312901882,33.14,72596.37,10.7,0.41193,0.00023,20.1672]
[1780312901957,33.14,72596.37,10.7,0.41193,0.00023,20.1672]
[1780312902785,33.14,72603.74,10.7,0.41361,0.00023,20.18833]
[1780312907820,33.14,72606.45,10.7,0.41422,0.00023,20.19598]
[1780312912616,33.14,72606.85,10.7,0.41431,0.00023,20.19709]
[1780312917890,33.14,72606.94,10.7,0.41432,0.00023,20.1973]
[1780312922925,33.13,72608.99,10.7,0.41478,0.00023,20.20302]
[1780312925736,33.13,72610.78,10.7,0.41519,0.00023,20.20802]
[1780312929012,33.13,72613.85,10.7,0.41588,0.00023,20.21654]
[1780312931943,33.13,72612.32,10.7,0.41553,0.00023,20.21227]
[1780312936953,33.13,72611.71,10.7,0.41539,0.00023,20.21053]
[1780312942607,33.13,72612.49,10.7,0.41556,0.00023,20.21266]
[1780312942639,33.13,72612.6,10.7,0.41559,0.00023,20.21296]
[1780312942672,33.13,72612.6,10.7,0.41559,0.00023,20.21296]
[1780312943307,33.13,72612.6,10.7,0.41559,0.00023,20.21296]
[1780312943375,33.13,72618.98,10.7,0.41704,0.00023,20.2306]
[1780312945084,33.13,72625.55,10.7,0.41853,0.00023,20.24848]
[1780312950125,33.12,72626.74,10.7,0.41879,0.00023,20.25156]
[1780312951636,33.12,72626.58,10.7,0.41873,0.00023,20.24715]
[1780312955778,33.12,72626.25,10.7,0.41864,0.00023,20.24615]
[1780312961203,33.11,72628.61,10.7,0.41917,0.00023,20.25239]
[1780312966237,33.11,72628.49,10.7,0.41913,0.00023,20.25194]
[1780312967939,33.11,72628.06,10.7,0.41903,0.00023,20.25077]
[1780312968165,33.11,72628.06,10.7,0.41903,0.00023,20.25077]
[1780312968251,33.11,72628.41,10.7,0.41911,0.00023,20.2517]
[1780312968944,33.11,72628.41,10.7,0.41911,0.00023,20.2517]
[1780312974293,33.1,72629.36,10.7,0.41932,0.00023,20.25416]
[1780312978582,33.1,72629.8,10.7,0.41941,0.00023,20.25529]
[1780312978693,33.1,72630.01,10.7,0.41946,0.00023,20.25584]
[1780312983940,33.1,72631.38,10.7,0.41976,0.00023,20.25941]
[1780312987243,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987249,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987329,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987335,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987640,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987650,33.09,72628.8,10.7,0.41916,0.00023,20.25235]
[1780312987800,33.09,72624.24,10.7,0.41812,0.00023,20.24001]
[1780312988391,33.09,72609.82,10.7,0.41484,0.00023,20.20013]
[1780312990406,33.09,72608.76,10.7,0.4146,0.00023,20.19715]
[1780312990664,33.09,72608.7,10.7,0.41459,0.00023,20.197]
[1780312992073,33.09,72609.79,10.7,0.41484,0.00023,20.20008]
[1780312992292,33.09,72609.79,10.7,0.41484,0.00023,20.20008]
[1780312997454,33.1,72610.19,10.7,0.41493,0.00023,20.20127]
[1780313002488,33.1,72609.8,10.7,0.41485,0.00023,20.20021]
[1780313007524,33.1,72610.06,10.7,0.41491,0.00023,20.20098]
[1780313012560,33.1,72610.18,10.7,0.41492,0.00023,20.19737]
[1780313013985,33.1,72612.65,10.7,0.41549,0.00023,20.20429]
[1780313014454,33.1,72612.65,10.7,0.41549,0.00023,20.20429]
[1780313015152,33.1,72613.97,10.7,0.41579,0.00023,20.20798]
[1780313015230,33.1,72613.97,10.7,0.41579,0.00023,20.20798]
[1780313015481,33.1,72613.97,10.7,0.41579,0.00023,20.20798]
[1780313015761,33.1,72617.73,10.7,0.41664,0.00023,20.2184]
[1780313016588,33.1,72623.43,10.7,0.41794,0.00023,20.23402]
[1780313021623,33.1,72625.37,10.7,0.41837,0.00023,20.23923]
[1780313027664,33.09,72625.33,10.7,0.41836,0.00023,20.23904]
[1780313032051,33.09,72628.42,10.7,0.41906,0.00023,20.24733]
[1780313037735,33.09,72629.52,10.7,0.4193,0.00023,20.25019]
[1780313040509,33.09,72628.72,10.7,0.41911,0.00023,20.24802]
[1780313040546,33.09,72628.72,10.7,0.41911,0.00023,20.24802]
[1780313040700,33.09,72628.72,10.7,0.41911,0.00023,20.24802]
[1780313040750,33.09,72628.47,10.7,0.41905,0.00023,20.24732]
[1780313042203,33.09,72624.54,10.7,0.41816,0.00023,20.23669]
[1780313042219,33.09,72624.54,10.7,0.41816,0.00023,20.23669]
[1780313042255,33.09,72624.54,10.7,0.41816,0.00023,20.23669]
[1780313042315,33.09,72615.99,10.7,0.41621,0.00023,20.21317]
[1780313042899,33.09,72615.99,10.7,0.41621,0.00023,20.21317]
[1780313043762,33.08,72613.76,10.7,0.41569,0.00023,20.2069]
[1780313043778,33.08,72613.76,10.7,0.41569,0.00023,20.2069]
[1780313047364,33.08,72607.64,10.7,0.41429,0.00023,20.1896]
[1780313052318,33.08,72607.13,10.7,0.41417,0.00023,20.18812]
[1780313052421,33.08,72607.13,10.7,0.41417,0.00023,20.18812]
[1780313057992,33.08,72606.87,10.7,0.41411,0.00023,20.18729]
[1780313058076,33.08,72606.45,10.7,0.41401,0.00023,20.18609]
[1780313063917,33.08,72606.84,10.7,0.4141,0.00023,20.18724]
[1780313067496,33.08,72607.86,10.7,0.41433,0.00023,20.19015]
[1780313068533,33.08,72607.88,10.7,0.41434,0.00023,20.19022]
[1780313073987,33.08,72604.99,10.7,0.41367,0.00023,20.17811]
[1780313079022,33.08,72605.52,10.7,0.4138,0.00023,20.17967]
[1780313084057,33.08,72605.8,10.7,0.41386,0.00023,20.18051]
[1780313089092,33.08,72607.32,10.7,0.41421,0.00023,20.18485]
[1780313094127,33.09,72606.59,10.7,0.41405,0.00023,20.18282]
[1780313099162,33.09,72605.53,10.7,0.41381,0.00023,20.17985]
[1780313104468,33.09,72604.95,10.7,0.41368,0.00023,20.17823]
[1780313104472,33.09,72604.95,10.7,0.41368,0.00023,20.17823]
[1780313110240,33.09,72609.96,10.7,0.41483,0.00023,20.19246]
[1780313116282,33.09,72609.73,10.7,0.41477,0.00023,20.19182]
[1780313120311,33.09,72609.69,10.7,0.41477,0.00023,20.19171]
[1780313122451,33.09,72604.94,10.7,0.41369,0.00023,20.17827]
[1780313123333,33.09,72599.26,10.7,0.4124,0.00023,20.16202]
[1780313124051,33.09,72599.26,10.7,0.4124,0.00023,20.16202]
[1780313124340,33.09,72594.04,10.7,0.41121,0.00023,20.1469]
[1780313129376,33.09,72593.15,10.7,0.41102,0.00023,20.14442]
[1780313134584,33.1,72592.06,10.7,0.41076,0.00023,20.13735]
[1780313137286,33.1,72592.25,10.7,0.41082,0.00023,20.13801]
[1780313137991,33.1,72592.39,10.7,0.41085,0.00023,20.13845]
[1780313138037,33.1,72592.39,10.7,0.41085,0.00023,20.13845]
[1780313140453,33.1,72583.27,10.7,0.40879,0.00023,20.1116]
[1780313145488,33.11,72581.65,10.7,0.40844,0.00023,20.10696]
[1780313150523,33.11,72580.22,10.7,0.40813,0.00023,20.10288]
[1780313155558,33.12,72579.2,10.7,0.40792,0.00023,20.10005]
[1780313160593,33.13,72579.32,10.7,0.40797,0.00023,20.10064]
[1780313165627,33.13,72579.29,10.7,0.40798,0.00023,20.10078]
[1780313170664,33.14,72572.29,10.7,0.40642,0.00023,20.07984]
[1780313175699,33.15,72573.85,10.7,0.40679,0.00023,20.08486]
[1780313177182,33.15,72573.85,10.7,0.40679,0.00023,20.08486]
[1780313177347,33.15,72573.85,10.7,0.40679,0.00023,20.08486]
[1780313182748,33.16,72577.0,10.7,0.40753,0.00023,20.09471]
[1780313187782,33.16,72578.87,10.7,0.40796,0.00023,20.10042]
[1780313187859,33.16,72578.87,10.7,0.40796,0.00023,20.10042]
[1780313187911,33.16,72578.87,10.7,0.40796,0.00023,20.10042]
[1780313193826,33.15,72583.24,10.7,0.40892,0.00023,20.10935]
[1780313197594,33.15,72582.49,10.7,0.40874,0.00023,20.10702]
[1780313197916,33.15,72582.74,10.7,0.40879,0.00023,20.10774]
[1780313198926,33.15,72582.84,10.7,0.40881,0.00023,20.10802]
[1780313204904,33.15,72581.36,10.7,0.40847,0.00023,20.10344]
[1780313209939,33.14,72581.05,10.7,0.40839,0.00023,20.10238]
[1780313214974,33.14,72583.27,10.7,0.40888,0.00023,20.10888]
[1780313220017,33.14,72581.71,10.7,0.40851,0.00023,20.1041]
[1780313221302,33.14,72581.71,10.7,0.40851,0.00023,20.1041]
[1780313222210,33.13,72581.78,10.7,0.40853,0.00023,20.10428]
[1780313222534,33.13,72581.78,10.7,0.40853,0.00023,20.10428]
[1780313222604,33.13,72581.78,10.7,0.40853,0.00023,20.10428]
[1780313222864,33.13,72581.78,10.7,0.40853,0.00023,20.10428]
[1780313222635,33.13,72585.13,10.7,0.40928,0.00023,20.11418]
[1780313223147,33.13,72585.13,10.7,0.40928,0.00023,20.11418]
[1780313225046,33.13,72594.87,10.7,0.41149,0.00023,20.14285]
[1780313226357,33.13,72594.87,10.7,0.41149,0.00023,20.14285]
[1780313232098,33.14,72593.78,10.7,0.41126,0.00023,20.13987]
[1780313236726,33.14,72593.06,10.7,0.41111,0.00023,20.13785]
[1780313236827,33.14,72593.22,10.7,0.41115,0.00023,20.13837]
[1780313238140,33.14,72599.68,10.7,0.41261,0.00023,20.15707]
[1780313243176,33.15,72598.71,10.7,0.4124,0.00023,20.15434]
[1780313246108,33.15,72598.35,10.7,0.41232,0.00023,20.15333]
[1780313251232,33.15,72590.97,10.7,0.41064,0.00023,20.12803]
[1780313252662,33.15,72590.97,10.7,0.41064,0.00023,20.12803]
[1780313252680,33.15,72590.97,10.7,0.41064,0.00023,20.12803]
[1780313253246,33.15,72584.73,10.7,0.40923,0.00023,20.10968]
[1780313256182,33.15,72583.6,10.7,0.40898,0.00023,20.10639]
[1780313257326,33.15,72583.67,10.7,0.409,0.00023,20.10664]
[1780313259261,33.16,72583.68,10.7,0.409,0.00023,20.10674]
[1780313264871,33.16,72584.01,10.7,0.40909,0.00023,20.10786]
[1780313265834,33.16,72584.14,10.7,0.40913,0.00023,20.10832]
[1780313267278,33.16,72584.12,10.7,0.40913,0.00023,20.10833]
[1780313270792,33.17,72585.18,10.7,0.40938,0.00023,20.11158]
[1780313270882,33.17,72585.18,10.7,0.40938,0.00023,20.11158]
[1780313275401,33.17,72591.09,10.7,0.41073,0.00023,20.12915]
[1780313280436,33.18,72590.51,10.7,0.41061,0.00023,20.12757]
[1780313285471,33.18,72590.47,10.7,0.41061,0.00023,20.12757]
[1780313290506,33.18,72590.9,10.7,0.41072,0.00023,20.12895]
[1780313295541,33.19,72591.16,10.7,0.41078,0.00023,20.12982]
[1780313300576,33.19,72590.14,10.7,0.41056,0.00023,20.12694]
[1780313305611,33.19,72589.89,10.7,0.41052,0.00023,20.12632]
[1780313311653,33.2,72590.37,10.7,0.41062,0.00023,20.1239]
[1780313316689,33.2,72590.42,10.7,0.41064,0.00023,20.12415]
[1780313322731,33.2,72590.29,10.7,0.41062,0.00023,20.12389]
[1780313327766,33.21,72590.54,10.7,0.41069,0.00023,20.12472]
[1780313332802,33.21,72591.01,10.7,0.4108,0.00023,20.12619]
[1780313333697,33.21,72591.01,10.7,0.4108,0.00023,20.12619]
[1780313338844,33.21,72590.26,10.7,0.41064,0.00023,20.12412]
[1780313343880,33.22,72591.74,10.7,0.41098,0.00023,20.12853]
[1780313348915,33.22,72592.87,10.7,0.41125,0.00023,20.1319]
[1780313353950,33.22,72593.62,10.7,0.41142,0.00023,20.13415]
[1780313358985,33.22,72593.24,10.7,0.41134,0.00023,20.13312]
[1780313364020,33.22,72593.52,10.7,0.41141,0.00023,20.13401]
[1780313369055,33.23,72594.22,10.7,0.41158,0.00023,20.1361]
[1780313374089,33.23,72593.48,10.7,0.4114,0.00023,20.13005]
[1780313379011,33.23,72593.36,10.7,0.41137,0.00023,20.12975]
[1780313384160,33.23,72593.6,10.7,0.41144,0.00023,20.13055]
[1780313389195,33.24,72593.03,10.7,0.41132,0.00023,20.12897]
[1780313392216,33.24,72587.82,10.7,0.41014,0.00023,20.11382]
[1780313397251,33.24,72587.35,10.7,0.41004,0.00023,20.11255]
[1780313402286,33.24,72586.73,10.7,0.40991,0.00023,20.11085]
[1780313407986,33.25,72586.64,10.7,0.4099,0.00023,20.11068]
[1780313408058,33.25,72586.64,10.7,0.4099,0.00023,20.11068]
[1780313412621,33.25,72586.7,10.7,0.40992,0.00023,20.11096]
[1780313412710,33.25,72586.7,10.7,0.40992,0.00023,20.11096]
[1780313412870,33.25,72586.7,10.7,0.40992,0.00023,20.11096]
[1780313412970,33.25,72586.7,10.7,0.40992,0.00023,20.11096]
[1780313413363,33.25,72579.57,10.7,0.40832,0.00023,20.08988]
[1780313414875,33.25,72579.57,10.7,0.40832,0.00023,20.08988]
[1780313416232,33.25,72576.62,10.7,0.40765,0.00023,20.081]
[1780313423760,33.25,72576.73,10.7,0.40767,0.00023,20.08125]
[1780313423923,33.25,72576.73,10.7,0.40767,0.00023,20.08125]
[1780313423957,33.25,72576.73,10.7,0.40767,0.00023,20.08125]
[1780313424440,33.24,72570.52,10.7,0.40626,0.00023,20.06237]
[1780313429475,33.24,72568.93,10.7,0.40589,0.00023,20.05747]
[1780313435111,33.24,72568.98,10.7,0.40588,0.00023,20.05361]
[1780313438571,33.24,72569.33,10.7,0.40596,0.00023,20.05466]
[1780313439891,33.24,72569.51,10.7,0.406,0.00023,20.05521]
[1780313445263,33.24,72566.83,10.7,0.4054,0.00023,20.04699]
[1780313452156,33.24,72565.65,10.7,0.40513,0.00023,20.04334]
[1780313457674,33.24,72565.59,10.7,0.40511,0.00023,20.0431]
[1780313458249,33.24,72565.59,10.7,0.40511,0.00023,20.0431]
[1780313461623,33.24,72569.44,10.7,0.40598,0.00023,20.05488]
[1780313467747,33.24,72567.66,10.7,0.40557,0.00023,20.04936]
[1780313472534,33.24,72569.02,12.4,0.40587,0.00023,20.05348]
[1780313472539,33.24,72569.02,12.5,0.40587,0.00023,20.05348]
[1780313472552,33.24,72569.02,12.5,0.40587,0.00023,20.05348]
[1780313472626,33.24,72569.02,12.5,0.40587,0.00023,20.05348]
[1780313472782,33.24,72568.74,12.5,0.40581,0.00023,20.05262]
[1780313477538,33.22,72568.48,12.5,0.4057,0.00023,20.05115]
[1780313477939,33.22,72568.48,12.5,0.4057,0.00023,20.05115]
[1780313477996,33.22,72568.48,12.5,0.40569,0.00023,20.05107]
[1780313483859,33.2,72569.64,12.5,0.40591,0.00023,20.05411]
[1780313485749,33.2,72569.61,12.5,0.4059,0.00023,20.05394]
[1780313485783,33.2,72569.61,12.5,0.4059,0.00023,20.05394]
[1780313490963,33.19,72572.85,12.5,0.4066,0.00023,20.06347]
[1780313491021,33.19,72572.85,12.5,0.4066,0.00023,20.06347]
[1780313491135,33.19,72572.85,12.5,0.4066,0.00023,20.06347]
[1780313491198,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491271,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491418,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491519,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491763,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491983,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313491991,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313492102,33.19,72569.93,12.5,0.40592,0.00023,20.05051]
[1780313492083,33.19,72560.08,12.5,0.40368,0.00023,20.02]
[1780313492763,33.19,72560.08,12.5,0.40368,0.00023,20.02]
[1780313492987,33.19,72560.08,12.5,0.40368,0.00023,20.02]
[1780313493272,33.19,72561.21,12.5,0.40394,0.00023,20.02347]
[1780313493440,33.19,72561.21,12.5,0.40394,0.00023,20.02347]
[1780313493446,33.19,72561.21,12.5,0.40394,0.00023,20.02347]
[1780313493489,33.19,72561.21,12.5,0.40394,0.00023,20.02347]
[1780313494291,33.18,72561.68,12.5,0.40404,0.00023,20.02488]
[1780313494494,33.18,72561.68,12.5,0.40404,0.00023,20.02488]
[1780313494749,33.18,72561.68,12.5,0.40404,0.00023,20.02488]
[1780313494997,33.18,72561.68,12.5,0.40404,0.00023,20.02488]
[1780313495558,33.18,72563.27,12.5,0.40439,0.00023,20.02977]
[1780313495752,33.18,72563.27,12.5,0.40439,0.00023,20.02977]
[1780313496278,33.18,72560.85,12.5,0.40384,0.00023,20.02219]
[1780313501986,33.17,72561.59,12.5,0.40399,0.00023,20.0242]
[1780313506664,33.17,72560.72,12.5,0.40377,0.00023,20.02128]
[1780313507329,33.17,72559.64,12.5,0.40352,0.00023,20.01786]
[1780313507432,33.17,72559.64,12.5,0.40352,0.00023,20.01786]
[1780313511186,33.16,72557.67,12.5,0.40307,0.00023,20.01149]
[1780313512078,33.16,72557.67,12.5,0.40307,0.00023,20.01149]
[1780313512906,33.16,72557.8,12.5,0.40309,0.00023,20.01186]
[1780313513871,33.16,72557.75,12.5,0.40308,0.00023,20.01165]
[1780313519105,33.15,72557.49,12.5,0.403,0.00023,20.01057]
[1780313522158,33.15,72552.88,12.5,0.40195,0.00023,19.99592]
[1780313522168,33.15,72552.88,12.5,0.40195,0.00023,19.99592]
[1780313522255,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522372,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522579,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522623,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522717,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522772,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313522942,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313523087,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313523137,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313523177,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313523247,33.15,72556.5,12.5,0.40276,0.00023,20.00733]
[1780313523210,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523309,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523366,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523517,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523740,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523845,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523935,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313523967,33.15,72540.55,12.5,0.39916,0.00023,19.95623]
[1780313524246,33.15,72540.58,12.5,0.39917,0.00023,19.9563]
[1780313524645,33.15,72540.58,12.5,0.39917,0.00023,19.9563]
[1780313525511,33.15,72539.86,12.5,0.399,0.00023,19.95394]
[1780313525612,33.15,72539.86,12.5,0.399,0.00023,19.95394]
[1780313526097,33.15,72539.86,12.5,0.399,0.00023,19.95394]
[1780313529113,33.15,72540.16,12.5,0.39907,0.00023,19.95487]
[1780313531515,33.15,72538.25,12.5,0.39863,0.00023,19.94859]
[1780313533888,33.15,72537.94,12.5,0.39856,0.00023,19.94754]
[1780313539270,33.14,72537.87,12.5,0.39854,0.00023,19.94722]
[1780313544304,33.14,72539.05,12.5,0.3988,0.00023,19.95101]
[1780313549343,33.14,72536.8,12.5,0.39829,0.00023,19.94361]
[1780313554375,33.14,72536.91,12.5,0.39829,0.00023,19.93992]
[1780313560417,33.14,72537.21,12.5,0.39835,0.00023,19.94087]
[1780313565455,33.14,72537.14,12.5,0.39834,0.00023,19.94063]
[1780313570490,33.14,72537.58,12.5,0.39844,0.00023,19.94206]
[1780313575525,33.14,72540.98,12.5,0.3992,0.00023,19.95316]
[1780313580560,33.14,72540.56,12.5,0.39911,0.00023,19.95185]
[1780313586603,33.14,72545.08,12.5,0.40014,0.00023,19.96655]
[1780313589624,33.14,72535.32,12.5,0.39794,0.00023,19.93483]
[1780313590359,33.14,72535.32,12.5,0.39794,0.00023,19.93483]
[1780313590452,33.14,72535.32,12.5,0.39794,0.00023,19.93483]
[1780313592874,33.14,72528.8,12.5,0.39647,0.00023,19.91325]
[1780313596713,33.14,72525.7,12.5,0.39577,0.00023,19.90287]
[1780313597045,33.14,72525.7,12.5,0.39577,0.00023,19.90287]
[1780313598876,33.14,72525.28,12.5,0.39567,0.00022,19.90145]
[1780313598952,33.14,72525.28,12.5,0.39567,0.00022,19.90145]
[1780313599231,33.14,72525.28,12.5,0.39567,0.00022,19.90145]
[1780313604730,33.14,72524.49,12.5,0.39549,0.00022,19.89877]
[1780313609765,33.14,72525.2,12.5,0.39565,0.00022,19.90115]
[1780313613466,33.14,72525.2,12.5,0.39565,0.00022,19.90115]
[1780313618270,33.14,72530.88,12.5,0.39691,0.00023,19.91604]
[1780313618542,33.14,72530.87,12.5,0.39691,0.00023,19.91598]
[1780313618596,33.14,72530.87,12.5,0.39691,0.00023,19.91598]
[1780313619254,33.14,72543.31,12.5,0.39971,0.00023,19.95673]
[1780313620102,33.14,72543.31,12.5,0.39971,0.00023,19.95673]
[1780313620979,33.14,72547.56,12.5,0.40067,0.00023,19.97044]
[1780313621147,33.14,72547.56,12.5,0.40067,0.00023,19.97044]
[1780313626886,33.13,72544.06,12.5,0.39986,0.00023,19.95896]
[1780313631730,33.13,72539.97,12.5,0.39893,0.00023,19.94556]
[1780313632287,33.13,72539.97,12.5,0.39893,0.00023,19.94556]
[1780313635646,33.13,72535.43,12.5,0.3979,0.00023,19.93061]
[1780313640150,33.13,72533.36,12.5,0.39743,0.00023,19.92373]
[1780313642496,33.13,72533.29,12.5,0.39741,0.00023,19.92346]
[1780313642548,33.13,72533.29,12.5,0.39741,0.00023,19.92346]
[1780313642762,33.13,72533.29,12.5,0.39741,0.00023,19.92346]
[1780313648033,33.13,72539.14,12.5,0.39873,0.00023,19.9426]
[1780313650414,33.13,72540.34,12.5,0.399,0.00023,19.94651]
[1780313650677,33.13,72540.34,12.5,0.399,0.00023,19.94651]
[1780313651055,33.13,72540.34,12.5,0.399,0.00023,19.94651]
[1780313651068,33.13,72540.34,12.5,0.399,0.00023,19.94651]
[1780313653070,33.12,72549.23,12.5,0.401,0.00023,19.97519]
[1780313654821,33.12,72550.78,12.5,0.40135,0.00023,19.98011]
[1780313660119,33.12,72547.97,12.5,0.4007,0.00023,19.97094]
[1780313665154,33.12,72545.81,12.5,0.4002,0.00023,19.96385]
[1780313670189,33.11,72549.15,12.5,0.40094,0.00023,19.97445]
[1780313675224,33.11,72548.43,12.5,0.40076,0.00023,19.96808]
[1780313678419,33.11,72551.99,12.5,0.40156,0.00023,19.97947]
[1780313678499,33.11,72551.99,12.5,0.40156,0.00023,19.97947]
[1780313679524,33.11,72552.21,12.5,0.40161,0.00023,19.98019]
[1780313685294,33.12,72552.74,12.5,0.40174,0.00023,19.98201]
[1780313686228,33.12,72552.74,12.5,0.40174,0.00023,19.98201]
[1780313687176,33.12,72552.74,12.5,0.40175,0.00023,19.98203]
[1780313688038,33.12,72553.97,12.5,0.40202,0.00023,19.98591]
[1780313691836,33.11,72554.49,12.5,0.40213,0.00023,19.98742]
[1780313694760,33.11,72563.04,12.5,0.40405,0.00023,20.01418]
[1780313700400,33.1,72565.07,12.5,0.40449,0.00023,20.0202]
[1780313704365,33.1,72565.1,12.5,0.40448,0.00023,20.02014]
[1780313704385,33.1,72565.1,12.5,0.40448,0.00023,20.02014]
[1780313704504,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313704547,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313704834,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313705174,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313705339,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313705436,33.1,72564.57,12.5,0.40436,0.00023,20.01845]
[1780313705620,33.09,72564.57,12.5,0.40436,0.00023,20.0184]
[1780313706420,33.09,72564.57,12.5,0.40436,0.00023,20.0184]
[1780313705965,33.09,72573.4,12.5,0.40636,0.00023,20.04561]
[1780313708072,33.09,72574.71,12.5,0.40665,0.00023,20.04954]
[1780313708460,33.09,72574.79,12.5,0.40666,0.00023,20.04966]
[1780313713496,33.08,72576.39,12.5,0.407,0.00023,20.05425]
[1780313717521,33.08,72576.02,12.5,0.4069,0.00023,20.05297]
[1780313717571,33.08,72576.02,12.5,0.4069,0.00023,20.05297]
[1780313717629,33.08,72576.02,12.5,0.4069,0.00023,20.05297]
[1780313717631,33.08,72579.96,12.5,0.40779,0.00023,20.06484]
[1780313718531,33.08,72585.89,12.5,0.40914,0.00023,20.08259]
[1780313723915,33.07,72586.7,12.5,0.40932,0.00023,20.08492]
[1780313724061,33.07,72586.7,12.5,0.40932,0.00023,20.08492]
[1780313724071,33.07,72586.7,12.5,0.40932,0.00023,20.08492]
[1780313724161,33.07,72586.79,12.5,0.40933,0.00023,20.08518]
[1780313729501,33.07,72587.5,12.5,0.40949,0.00023,20.08718]
[1780313729503,33.07,72587.5,12.5,0.40949,0.00023,20.08718]
[1780313729560,33.07,72587.5,12.5,0.40949,0.00023,20.08718]
[1780313730148,33.07,72587.5,12.5,0.40949,0.00023,20.08718]
[1780313730249,33.07,72587.64,12.5,0.40951,0.00023,20.08751]
[1780313731806,33.07,72590.4,12.5,0.41014,0.00023,20.09568]
[1780313737664,33.07,72593.0,12.5,0.4107,0.00023,20.09922]
[1780313740899,33.06,72592.97,12.5,0.41069,0.00023,20.0991]
[1780313743393,33.06,72596.12,12.5,0.41141,0.00023,20.10827]
[1780313744851,33.06,72598.34,12.5,0.41191,0.00023,20.11467]
[1780313748386,33.06,72598.79,12.5,0.41202,0.00023,20.11604]
[1780313748974,33.07,72599.04,12.5,0.41208,0.00023,20.11681]
[1780313749015,33.07,72599.04,12.5,0.41208,0.00023,20.11681]
[1780313749124,33.07,72599.04,12.5,0.41208,0.00023,20.11681]
[1780313749773,33.07,72598.84,12.5,0.41203,0.00023,20.11625]
[1780313750320,33.07,72598.84,12.5,0.41203,0.00023,20.11625]
[1780313750370,33.07,72588.47,12.5,0.40967,0.00023,20.08587]
[1780313754456,33.06,72585.99,12.5,0.40911,0.00023,20.07848]
[1780313754858,33.06,72586.28,12.5,0.40917,0.00023,20.07933]
[1780313761308,33.06,72584.46,12.5,0.40875,0.00023,20.07381]
[1780313761523,33.06,72584.5,12.5,0.40876,0.00023,20.07391]
[1780313761833,33.06,72580.52,12.5,0.40785,0.00023,20.06197]
[1780313763982,33.06,72578.97,12.5,0.4075,0.00023,20.05725]
[1780313769890,33.05,72579.09,12.5,0.4075,0.00023,20.05733]
[1780313774925,33.05,72577.85,12.5,0.4072,0.00023,20.05336]
[1780313778913,33.04,72578.23,12.5,0.40728,0.00023,20.05438]
[1780313783312,33.04,72577.67,12.5,0.40714,0.00023,20.05251]
[1780313783324,33.04,72577.67,12.5,0.40714,0.00023,20.05251]
[1780313783433,33.04,72577.67,12.5,0.40714,0.00023,20.05251]
[1780313784064,33.04,72580.55,12.5,0.40778,0.00023,20.06114]
[1780313784076,33.04,72584.75,12.5,0.40874,0.00023,20.07376]
[1780313784936,33.04,72584.75,12.5,0.40874,0.00023,20.07376]
[1780313785455,33.04,72584.75,12.5,0.40874,0.00023,20.07376]
[1780313788702,33.03,72589.81,12.5,0.40988,0.00023,20.08872]
[1780313790514,33.03,72590.79,12.5,0.4101,0.00023,20.0916]
[1780313795971,33.03,72591.17,12.5,0.41016,0.00023,20.08863]
[1780313796895,33.03,72593.39,12.5,0.41067,0.00023,20.09513]
[1780313797245,33.03,72593.39,12.5,0.41067,0.00023,20.09513]
[1780313797919,33.03,72594.01,12.5,0.41081,0.00023,20.09696]
[1780313798747,33.03,72595.0,12.5,0.41104,0.00023,20.09986]
[1780313799675,33.03,72597.65,12.5,0.41164,0.00023,20.10761]
[1780313799765,33.03,72597.65,12.5,0.41164,0.00023,20.10761]
[1780313805135,33.04,72599.17,12.5,0.412,0.00023,20.1122]
[1780313810170,33.04,72599.32,12.5,0.41205,0.00023,20.11277]
[1780313816212,33.04,72599.27,12.5,0.41205,0.00023,20.11278]
[1780313821266,33.05,72599.27,12.5,0.41206,0.00023,20.11288]
[1780313821282,33.05,72599.27,12.5,0.41206,0.00023,20.11288]
[1780313822255,33.05,72593.42,12.5,0.41073,0.00023,20.09589]
[1780313824393,33.05,72592.09,12.5,0.41043,0.00023,20.09201]
[1780313828567,33.05,72591.96,12.5,0.41041,0.00023,20.09169]
[1780313832682,33.05,72593.29,12.5,0.41071,0.00023,20.09564]
[1780313834282,33.05,72595.63,12.5,0.41125,0.00023,20.10249]
[1780313836793,33.05,72599.85,12.5,0.41221,0.00023,20.11474]
[1780313837352,33.05,72599.85,12.5,0.41221,0.00023,20.11474]
[1780313837406,33.05,72599.85,12.5,0.41221,0.00023,20.11474]
[1780313837448,33.05,72599.85,12.5,0.41221,0.00023,20.11474]
[1780313837480,33.05,72599.85,12.5,0.41221,0.00023,20.11474]
[1780313837550,33.05,72601.59,12.5,0.4126,0.00023,20.11976]
[1780313843404,33.06,72604.18,12.5,0.41321,0.00023,20.12734]
[1780313848439,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313848942,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313848989,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313848995,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313849111,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313849227,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313849425,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313849468,33.06,72602.87,12.5,0.41292,0.00023,20.1237]
[1780313849520,33.06,72595.91,12.5,0.41133,0.00023,20.10358]
[1780313851195,33.06,72591.64,12.5,0.41036,0.00023,20.09107]
[1780313851938,33.06,72590.44,12.5,0.41007,0.00023,20.08354]
[1780313855766,33.06,72591.03,12.5,0.41021,0.00023,20.08536]
[1780313859108,33.06,72591.54,12.5,0.41033,0.00023,20.08692]
[1780313859719,33.06,72593.46,12.5,0.41077,0.00023,20.09258]
[1780313859777,33.06,72593.46,12.5,0.41077,0.00023,20.09258]
[1780313860524,33.07,72599.53,12.5,0.41215,0.00023,20.11025]
[1780313865249,33.07,72600.06,12.5,0.41228,0.00023,20.1118]
[1780313865416,33.07,72600.06,12.5,0.41228,0.00023,20.1118]
[1780313870595,33.07,72598.78,12.5,0.41199,0.00023,20.10813]
[1780313874480,33.07,72598.02,12.5,0.41182,0.00023,20.10595]
[1780313875486,33.07,72598.02,12.5,0.41182,0.00023,20.10596]
[1780313875589,33.07,72598.02,12.5,0.41182,0.00023,20.10596]
[1780313875610,33.07,72598.02,12.5,0.41182,0.00023,20.10596]
[1780313876639,33.07,72587.05,12.5,0.40932,0.00023,20.07375]
[1780313877902,33.07,72587.05,12.5,0.40932,0.00023,20.07375]
[1780313879232,33.07,72586.43,12.5,0.40918,0.00023,20.0719]
[1780313884695,33.07,72586.7,12.5,0.40924,0.00023,20.07267]
[1780313886166,33.07,72586.7,12.5,0.40924,0.00023,20.07267]
[1780313889038,33.07,72586.67,12.5,0.40923,0.00023,20.0726]
[1780313889457,33.07,72586.67,12.5,0.40923,0.00023,20.0726]
[1780313889994,33.07,72586.53,12.5,0.4092,0.00023,20.07224]
[1780313894494,33.07,72581.72,12.5,0.40811,0.00023,20.05782]
[1780313899800,33.07,72581.7,12.5,0.4081,0.00023,20.05773]
[1780313900798,33.07,72581.7,12.5,0.4081,0.00023,20.05773]
[1780313901814,33.07,72581.47,12.5,0.40805,0.00023,20.05703]
[1780313903005,33.07,72581.45,12.5,0.40804,0.00023,20.05697]
[1780313903148,33.07,72581.45,12.5,0.40804,0.00023,20.05697]
[1780313905843,33.06,72586.81,12.5,0.40926,0.00023,20.07296]
[1780313910878,33.06,72585.73,12.5,0.40901,0.00023,20.06967]
[1780313915053,33.06,72585.56,12.5,0.40895,0.00023,20.06514]
[1780313915190,33.06,72585.56,12.5,0.40895,0.00023,20.06514]
[1780313915733,33.06,72585.12,12.5,0.40884,0.00023,20.0638]
[1780313915912,33.06,72576.83,12.5,0.40696,0.00023,20.03883]
[1780313920948,33.06,72574.95,12.5,0.40653,0.00023,20.03312]
[1780313926135,33.06,72574.08,12.5,0.40634,0.00023,20.03048]
[1780313932025,33.06,72574.05,12.5,0.40633,0.00023,20.03042]
[1780313935582,33.06,72573.19,12.5,0.40614,0.00023,20.0278]
[1780313935928,33.06,72572.41,12.5,0.40596,0.00023,20.02542]
[1780313937875,33.06,72572.59,12.5,0.406,0.00023,20.02597]
[1780313939967,33.06,72573.73,12.5,0.40626,0.00023,20.02947]
[1780313941796,33.06,72574.51,12.5,0.40644,0.00023,20.03186]
[1780313941851,33.06,72574.51,12.5,0.40644,0.00023,20.03186]
[1780313947133,33.06,72581.6,12.5,0.40805,0.00023,20.05332]
[1780313951867,33.06,72582.82,12.5,0.40832,0.00023,20.05695]
[1780313957203,33.06,72582.4,12.5,0.40822,0.00023,20.05562]
[1780313961231,33.06,72576.96,12.5,0.40698,0.00023,20.03914]
[1780313963079,33.06,72576.96,12.5,0.40698,0.00023,20.03914]
[1780313964646,33.06,72576.23,12.5,0.40681,0.00023,20.03691]
[1780313964939,33.06,72575.23,12.5,0.40659,0.00023,20.03386]
[1780313965258,33.06,72571.63,12.5,0.40577,0.00023,20.02284]
[1780313966846,33.06,72570.75,12.5,0.40556,0.00023,20.02009]
[1780313967273,33.06,72570.74,12.5,0.40556,0.00023,20.02001]
[1780313969905,33.06,72571.21,12.5,0.40567,0.00023,20.02147]
[1780313970009,33.06,72571.21,12.5,0.40567,0.00023,20.02147]
[1780313973824,33.05,72571.43,12.5,0.40568,0.00023,20.01793]
[1780313973886,33.05,72571.43,12.5,0.40568,0.00023,20.01793]
[1780313976128,33.05,72566.39,12.5,0.40453,0.00023,20.00224]
[1780313981371,33.04,72566.35,12.5,0.40449,0.00023,20.00175]
[1780313983846,33.04,72566.37,12.5,0.40448,0.00023,20.00169]
[1780313989427,33.03,72563.68,12.5,0.40384,0.00023,19.99291]
[1780313990607,33.03,72563.68,12.5,0.40384,0.00023,19.99291]
[1780313995790,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313995933,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313996234,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313996256,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313996477,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313996663,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313996688,33.02,72563.87,12.5,0.40386,0.00023,19.99318]
[1780313997483,33.01,72577.94,12.5,0.40704,0.00023,20.03641]
[1780314000258,33.01,72580.74,12.5,0.40767,0.00023,20.04482]
[1780314000388,33.01,72580.74,12.5,0.40767,0.00023,20.04482]
[1780314000404,33.01,72580.74,12.5,0.40767,0.00023,20.04482]
[1780314000406,33.01,72580.74,12.5,0.40767,0.00023,20.04482]
[1780314000415,33.01,72580.74,12.5,0.40767,0.00023,20.04482]
[1780314000504,33.01,72582.67,12.5,0.40811,0.00023,20.05061]
[1780314002755,33.01,72588.69,12.5,0.40948,0.00023,20.0686]
[1780314003147,33.01,72588.69,12.5,0.40948,0.00023,20.0686]
[1780314003625,33.01,72588.69,12.5,0.40948,0.00023,20.0686]
[1780314005661,33.01,72591.27,12.5,0.41008,0.00023,20.07633]
[1780314008159,33.02,72591.56,12.5,0.41016,0.00023,20.07732]
[1780314008193,33.02,72591.56,12.5,0.41016,0.00023,20.07732]
[1780314009029,33.02,72595.51,12.5,0.41106,0.00023,20.08896]
[1780314009569,33.02,72602.18,12.5,0.41258,0.00023,20.10832]
[1780314009838,33.02,72602.18,12.5,0.41258,0.00023,20.10832]
[1780314010083,33.02,72602.18,12.5,0.41258,0.00023,20.10832]
[1780314012649,33.02,72603.66,12.5,0.41292,0.00023,20.11258]
[1780314016399,33.02,72603.96,12.5,0.41299,0.00023,20.11346]
[1780314019215,33.02,72609.53,12.5,0.41427,0.00023,20.1294]
[1780314019638,33.02,72614.77,12.5,0.41547,0.00023,20.14417]
[1780314024674,33.02,72617.81,12.5,0.41616,0.00023,20.15267]
[1780314029709,33.02,72617.34,12.5,0.41606,0.00023,20.15138]
[1780314034745,33.02,72617.51,12.5,0.41608,0.00023,20.14791]
[1780314039781,33.02,72616.54,12.5,0.41586,0.00023,20.14525]
[1780314043723,33.02,72611.42,12.5,0.4147,0.00023,20.13094]
[1780314046726,33.02,72609.34,12.5,0.41422,0.00023,20.12507]
[1780314046830,33.03,72601.56,12.5,0.41245,0.00023,20.10285]
[1780314048905,33.03,72601.06,12.5,0.41234,0.00023,20.10143]
[1780314053544,33.03,72600.75,12.5,0.41228,0.00023,20.10066]
[1780314053879,33.03,72606.81,12.5,0.41367,0.00023,20.11811]
[1780314058914,33.03,72607.73,12.5,0.41387,0.00023,20.12068]
[1780314063950,33.03,72607.8,12.5,0.41388,0.00023,20.12084]
[1780314068985,33.03,72607.65,12.5,0.41385,0.00023,20.12038]
[1780314074020,33.03,72607.76,12.5,0.41387,0.00023,20.1207]
[1780314076846,33.03,72608.01,12.5,0.41393,0.00023,20.12142]
[1780314078355,33.03,72606.16,12.5,0.41351,0.00023,20.11615]
[1780314078369,33.03,72606.16,12.5,0.41351,0.00023,20.11615]
[1780314083653,33.03,72605.39,12.5,0.41334,0.00023,20.11407]
[1780314089125,33.04,72608.27,12.5,0.41401,0.00023,20.1224]
[1780314091280,33.04,72607.3,12.5,0.41379,0.00023,20.11966]
[1780314091491,33.04,72607.3,12.5,0.41379,0.00023,20.11966]
[1780314091571,33.04,72608.54,12.5,0.41406,0.00023,20.11924]
[1780314092494,33.04,72608.54,12.5,0.41406,0.00023,20.11924]
[1780314092557,33.04,72614.4,12.5,0.4154,0.00023,20.13577]
[1780314093153,33.04,72620.5,12.5,0.41679,0.00023,20.15272]
[1780314094843,33.04,72620.5,12.5,0.41679,0.00023,20.15272]
[1780314094923,33.04,72620.64,12.5,0.41683,0.00023,20.15312]
[1780314094939,33.04,72620.64,12.5,0.41683,0.00023,20.15312]
[1780314095027,33.04,72620.64,12.5,0.41683,0.00023,20.15312]
[1780314095167,33.04,72626.07,12.5,0.41807,0.00023,20.168]
[1780314095996,33.04,72626.07,12.5,0.41807,0.00023,20.168]
[1780314097131,33.04,72629.27,12.5,0.4188,0.00023,20.17668]
[1780314097143,33.04,72629.27,12.5,0.4188,0.00023,20.17668]
[1780314097271,33.04,72629.27,12.5,0.4188,0.00023,20.17668]
[1780314097516,33.04,72629.27,12.5,0.4188,0.00023,20.17668]
[1780314097762,33.04,72629.27,12.5,0.4188,0.00023,20.17668]
[1780314099019,33.04,72630.52,12.5,0.41909,0.00023,20.18004]
[1780314100147,33.04,72630.34,12.5,0.41905,0.00023,20.17955]
[1780314104837,33.04,72627.86,12.5,0.41848,0.00023,20.17284]
[1780314105197,33.04,72628.03,12.5,0.41852,0.00023,20.1733]
[1780314106294,33.04,72623.27,12.5,0.41743,0.00023,20.16032]
[1780314107704,33.04,72618.59,12.5,0.41636,0.00023,20.14743]
[1780314109177,33.03,72618.22,12.5,0.41626,0.00023,20.14627]
[1780314111304,33.03,72613.19,12.5,0.4151,0.00023,20.13209]
[1780314117387,33.01,72612.78,12.5,0.41496,0.00023,20.13049]
[1780314117422,33.01,72612.78,12.5,0.41496,0.00023,20.13049]
[1780314120348,33.01,72619.95,12.5,0.41658,0.00023,20.15021]
[1780314125383,33.0,72620.43,12.5,0.41666,0.00023,20.15124]
[1780314130418,32.99,72620.51,12.5,0.41665,0.00023,20.15119]
[1780314135453,32.98,72621.35,12.5,0.41682,0.00023,20.15325]
[1780314140488,32.97,72622.94,12.5,0.41716,0.00023,20.15731]
[1780314145523,32.96,72622.21,12.5,0.41696,0.00023,20.15504]
[1780314149911,32.95,72622.33,12.5,0.41698,0.00023,20.15521]
[1780314152405,32.95,72627.38,12.5,0.41812,0.00023,20.16505]
[1780314152458,32.95,72627.38,12.5,0.41812,0.00023,20.16505]
[1780314152529,32.95,72627.38,12.5,0.41812,0.00023,20.16505]
[1780314152764,32.95,72627.38,12.5,0.41812,0.00023,20.16505]
[1780314152851,32.95,72632.46,12.5,0.41928,0.00023,20.17883]
[1780314153581,32.95,72637.94,12.5,0.42054,0.00023,20.19349]
[1780314157059,32.95,72637.78,12.5,0.4205,0.00023,20.19303]
[1780314157073,32.95,72637.78,12.5,0.4205,0.00023,20.19303]
[1780314157487,32.95,72637.78,12.5,0.4205,0.00023,20.19303]
[1780314159027,32.95,72641.05,12.5,0.42125,0.00023,20.20167]
[1780314159295,32.95,72641.05,12.5,0.42125,0.00023,20.20167]
[1780314159499,32.95,72641.05,12.5,0.42125,0.00023,20.20167]
[1780314164658,32.95,72642.03,12.5,0.42147,0.00023,20.20418]
[1780314165979,32.95,72644.12,12.5,0.42195,0.00023,20.20966]
[1780314168121,32.95,72648.74,12.5,0.42301,0.00023,20.22165]
[1780314169699,32.95,72650.83,12.5,0.42349,0.00023,20.22703]
[1780314169736,32.95,72650.83,12.5,0.42349,0.00023,20.22703]
[1780314169807,32.95,72650.83,12.5,0.42349,0.00023,20.22703]
[1780314169810,32.95,72650.83,12.5,0.42349,0.00023,20.22703]
[1780314170012,32.94,72650.81,12.5,0.42348,0.00023,20.22697]
[1780314172131,32.94,72655.31,12.5,0.42452,0.00023,20.23847]
[1780314172188,32.94,72655.31,12.5,0.42452,0.00023,20.23847]
[1780314172418,32.94,72655.31,12.5,0.42452,0.00023,20.23847]
[1780314172432,32.94,72655.31,12.5,0.42452,0.00023,20.23847]
[1780314172717,32.94,72647.45,12.5,0.42271,0.00023,20.21828]
[1780314175738,32.94,72641.0,12.5,0.42122,0.00023,20.20136]
[1780314180756,32.94,72640.59,12.5,0.42112,0.00023,20.20023]
[1780314185808,32.94,72643.46,12.5,0.42178,0.00023,20.20772]
[1780314190843,32.94,72642.56,12.5,0.42156,0.00023,20.20529]
[1780314195878,32.93,72643.64,12.5,0.42181,0.00023,20.20806]
[1780314195998,32.93,72643.64,12.5,0.42181,0.00023,20.20806]
[1780314197509,32.93,72643.97,12.5,0.42188,0.00023,20.20892]
[1780314197892,32.93,72649.46,12.5,0.42314,0.00023,20.22319]
[1780314201920,32.93,72655.03,12.5,0.42442,0.00023,20.23742]
[1780314206955,32.93,72652.42,12.5,0.42382,0.00023,20.23073]
[1780314211990,32.93,72646.94,12.5,0.42254,0.00023,20.2126]
[1780314217025,32.93,72646.42,12.5,0.42241,0.00023,20.21118]
[1780314222060,32.93,72645.16,12.5,0.42212,0.00023,20.20785]
[1780314227096,32.92,72646.35,12.5,0.42239,0.00023,20.21092]
[1780314232133,32.92,72646.49,12.5,0.42242,0.00023,20.21126]
[1780314237168,32.92,72645.02,12.5,0.42208,0.00023,20.20739]
[1780314242203,32.92,72643.49,12.5,0.42172,0.00023,20.20334]
[1780314247815,32.92,72642.37,12.5,0.42146,0.00023,20.20035]
[1780314253296,32.92,72642.27,12.5,0.42143,0.00023,20.2]
[1780314259338,32.91,72642.78,12.5,0.42154,0.00023,20.20129]
[1780314264373,32.91,72642.54,12.5,0.42148,0.00023,20.20062]
[1780314267093,32.91,72642.38,12.5,0.42144,0.00023,20.20019]
[1780314272429,32.91,72642.76,12.5,0.42151,0.00023,20.19716]
[1780314276683,32.91,72642.37,12.5,0.42141,0.00023,20.19612]
[1780314280761,32.91,72642.47,12.5,0.42143,0.00023,20.19633]
[1780314286528,32.9,72643.18,12.5,0.42159,0.00023,20.19814]
[1780314289500,32.9,72643.22,12.5,0.4216,0.00023,20.19822]
[1780314290390,32.9,72643.15,12.5,0.42158,0.00023,20.19803]
[1780314294145,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294152,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294225,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294234,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294435,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294758,32.9,72641.55,12.5,0.42121,0.00023,20.19378]
[1780314294859,32.9,72635.13,12.5,0.41973,0.00023,20.17666]
[1780314296161,32.9,72631.35,12.5,0.41886,0.00023,20.16646]
[1780314296685,32.9,72631.35,12.5,0.41886,0.00023,20.16646]
[1780314299156,32.9,72630.68,12.5,0.4187,0.00023,20.16464]
[1780314301637,32.9,72639.37,12.5,0.4207,0.00023,20.18797]
[1780314306667,32.9,72641.56,12.5,0.4212,0.00023,20.19371]
[1780314309021,32.9,72642.34,12.5,0.42138,0.00023,20.19576]
[1780314309115,32.9,72643.8,12.5,0.42172,0.00023,20.19959]
[1780314309601,32.9,72643.8,12.5,0.42172,0.00023,20.19959]
[1780314309670,32.9,72643.8,12.5,0.42172,0.00023,20.19959]
[1780314310298,32.9,72646.05,12.5,0.42223,0.00023,20.20547]
[1780314310498,32.9,72646.05,12.5,0.42223,0.00023,20.20547]
[1780314311320,32.9,72649.75,12.5,0.42308,0.00023,20.21508]
[1780314315851,32.9,72652.31,12.5,0.42367,0.00023,20.22165]
[1780314315922,32.9,72652.31,12.5,0.42367,0.00023,20.22165]
[1780314317705,32.9,72653.21,12.5,0.42388,0.00023,20.22396]
[1780314318121,32.9,72653.69,12.5,0.42399,0.00023,20.22519]
[1780314318863,32.9,72653.69,12.5,0.42399,0.00023,20.22519]
[1780314324794,32.9,72656.23,12.5,0.42458,0.00023,20.23169]
[1780314327614,32.9,72655.85,12.5,0.42449,0.00023,20.23073]
[1780314331399,32.9,72656.98,12.5,0.42475,0.00023,20.23362]
[1780314331496,32.9,72656.98,12.5,0.42475,0.00023,20.23362]
[1780314331500,32.9,72656.98,12.5,0.42475,0.00023,20.23362]
[1780314331762,32.9,72656.98,12.5,0.42475,0.00023,20.23362]
[1780314332449,32.9,72659.46,12.5,0.42531,0.00023,20.23591]
[1780314332923,32.9,72659.46,12.5,0.42531,0.00023,20.23591]
[1780314333172,32.9,72660.85,12.5,0.42562,0.00023,20.23938]
[1780314333750,32.9,72660.85,12.5,0.42562,0.00023,20.23938]
[1780314333808,32.9,72660.85,12.5,0.42562,0.00023,20.23938]
[1780314334214,32.89,72663.13,12.5,0.42615,0.00023,20.24506]
[1780314335162,32.89,72664.13,12.5,0.42638,0.00023,20.24753]
[1780314335716,32.89,72664.13,12.5,0.42638,0.00023,20.24753]
[1780314336499,32.89,72661.89,12.5,0.42585,0.00023,20.2419]
[1780314336718,32.89,72661.89,12.5,0.42585,0.00023,20.2419]
[1780314336723,32.89,72661.89,12.5,0.42585,0.00023,20.2419]
[1780314336878,32.89,72656.87,12.5,0.4247,0.00023,20.22924]
[1780314341913,32.89,72656.64,12.5,0.42465,0.00023,20.22868]
[1780314347954,32.89,72655.56,12.5,0.4244,0.00023,20.22596]
[1780314350221,32.89,72652.81,12.5,0.42377,0.00023,20.21893]
[1780314356012,32.89,72649.84,12.5,0.42308,0.00023,20.21127]
[1780314361046,32.89,72649.23,12.5,0.42294,0.00023,20.20969]
[1780314366081,32.89,72649.61,12.5,0.42303,0.00023,20.21067]
[1780314370836,32.89,72650.56,12.5,0.42325,0.00023,20.21313]
[1780314371591,32.89,72655.18,12.5,0.42431,0.00023,20.22499]
[1780314372108,32.89,72655.18,12.5,0.42431,0.00023,20.22499]
[1780314372298,32.89,72656.6,12.5,0.42464,0.00023,20.22861]
[1780314373001,32.89,72656.6,12.5,0.42464,0.00023,20.22861]
[1780314375263,32.89,72659.9,12.5,0.4254,0.00023,20.2369]
[1780314375302,32.89,72659.9,12.5,0.4254,0.00023,20.2369]
[1780314376266,32.89,72660.82,12.5,0.42561,0.00023,20.2392]
[1780314376702,32.89,72660.82,12.5,0.42561,0.00023,20.2392]
[1780314378974,32.89,72660.76,12.5,0.42559,0.00023,20.23902]
[1780314378993,32.89,72660.76,12.5,0.42559,0.00023,20.23902]
[1780314381334,32.89,72661.47,12.5,0.42575,0.00023,20.24072]
[1780314383736,32.88,72660.92,12.5,0.42561,0.00023,20.23928]
[1780314385292,32.88,72656.18,12.5,0.42452,0.00023,20.22726]
[1780314385784,32.88,72656.18,12.5,0.42452,0.00023,20.22726]
[1780314388151,32.88,72659.06,12.5,0.42518,0.00023,20.23458]
[1780314388821,32.88,72661.01,12.5,0.42563,0.00023,20.23947]
[1780314392264,32.88,72656.0,12.5,0.42446,0.00023,20.22287]
[1780314397299,32.89,72656.04,12.5,0.42447,0.00023,20.22301]
[1780314400517,32.89,72655.77,12.5,0.42441,0.00023,20.22234]
[1780314406362,32.89,72657.57,12.5,0.42483,0.00023,20.22697]
[1780314408438,32.89,72657.53,12.5,0.42483,0.00023,20.22687]
[1780314408791,32.89,72657.53,12.5,0.42483,0.00023,20.22687]
[1780314408844,32.89,72657.53,12.5,0.42483,0.00023,20.22687]
[1780314409198,32.89,72657.99,12.5,0.42493,0.00023,20.22802]
[1780314410863,32.89,72662.0,12.5,0.42586,0.00023,20.23813]
[1780314412865,32.89,72662.36,12.5,0.42594,0.00023,20.23901]
[1780314418446,32.88,72661.13,12.5,0.42564,0.00023,20.23576]
[1780314423480,32.88,72661.97,12.5,0.42583,0.00023,20.23784]
[1780314423528,32.88,72661.97,12.5,0.42583,0.00023,20.23784]
[1780314429888,32.87,72664.31,12.5,0.42635,0.00023,20.24351]
[1780314430280,32.87,72664.69,12.5,0.42643,0.00023,20.2444]
[1780314432692,32.87,72662.65,12.5,0.42596,0.00023,20.23927]
[1780314436510,32.87,72660.3,12.5,0.42541,0.00023,20.23333]
[1780314436517,32.87,72660.3,12.5,0.42541,0.00023,20.23333]
[1780314436639,32.87,72660.3,12.5,0.42541,0.00023,20.23333]
[1780314437585,32.87,72661.19,12.5,0.42562,0.00023,20.23559]
[1780314438517,32.87,72665.74,12.5,0.42667,0.00023,20.24693]
[1780314439148,32.87,72665.74,12.5,0.42667,0.00023,20.24693]
[1780314439178,32.87,72665.74,12.5,0.42667,0.00023,20.24693]
[1780314439207,32.86,72669.66,12.5,0.42756,0.00023,20.25655]
[1780314440113,32.86,72669.66,12.5,0.42756,0.00023,20.25655]
[1780314440381,32.86,72671.11,12.5,0.4279,0.00023,20.26012]
[1780314440385,32.86,72671.11,12.5,0.4279,0.00023,20.26012]
[1780314444946,32.87,72674.69,12.5,0.42874,0.00023,20.2689]
[1780314446647,32.87,72668.0,12.5,0.42719,0.00023,20.25259]
[1780314447760,32.87,72668.0,12.5,0.42719,0.00023,20.25259]
[1780314454117,32.87,72665.33,12.5,0.42657,0.00023,20.24209]
[1780314456469,32.87,72666.36,12.5,0.42681,0.00023,20.24468]
[1780314456582,32.87,72666.36,12.5,0.42681,0.00023,20.24468]
[1780314459023,32.87,72661.94,12.5,0.42579,0.00023,20.23368]
[1780314459031,32.88,72661.55,12.5,0.42571,0.00023,20.23273]
[1780314460028,32.88,72661.55,12.5,0.42571,0.00023,20.23273]
[1780314460216,32.88,72661.55,12.5,0.42571,0.00023,20.23273]
[1780314465780,32.86,72662.05,12.5,0.42579,0.00023,20.23371]
[1780314468903,32.86,72662.61,12.5,0.42591,0.00023,20.23502]
[1780314470903,32.86,72662.94,12.5,0.42598,0.00023,20.23574]
[1780314472208,32.85,72663.65,12.5,0.42613,0.00023,20.23742]
[1780314477748,32.84,72665.35,12.5,0.42649,0.00023,20.24138]
[1780314480148,32.84,72668.52,12.5,0.42722,0.00023,20.24916]
[1780314480267,32.84,72668.52,12.5,0.42722,0.00023,20.24916]
[1780314480178,32.84,72671.76,12.5,0.42797,0.00023,20.25709]
[1780314480330,32.84,72671.76,12.5,0.42797,0.00023,20.25709]
[1780314481280,32.84,72675.51,12.5,0.42884,0.00023,20.26624]
[1780314486927,32.84,72677.79,12.5,0.42938,0.00023,20.27189]
[1780314491963,32.85,72678.78,12.5,0.42962,0.00023,20.27434]
[1780314496998,32.85,72681.07,12.5,0.43015,0.00023,20.27981]
[1780314502034,32.84,72681.91,12.5,0.43033,0.00023,20.28174]
[1780314507069,32.84,72680.45,12.5,0.42999,0.00023,20.27826]
[1780314510093,32.84,72675.36,12.5,0.42882,0.00023,20.26601]
[1780314512583,32.84,72677.89,12.5,0.42939,0.00023,20.26817]
[1780314512585,32.84,72677.89,12.5,0.42939,0.00023,20.26817]
[1780314512651,32.84,72677.89,12.5,0.42939,0.00023,20.26817]
[1780314513114,32.84,72685.04,12.5,0.43104,0.00023,20.2852]
[1780314518149,32.83,72685.8,12.5,0.43119,0.00023,20.28674]
[1780314521850,32.83,72684.15,12.5,0.43081,0.00023,20.28283]
[1780314522723,32.83,72684.37,12.5,0.43086,0.00023,20.28335]
[1780314528219,32.83,72679.88,12.5,0.42982,0.00023,20.27266]
[1780314533254,32.83,72680.4,12.5,0.42994,0.00023,20.27392]
[1780314538289,32.83,72675.81,12.5,0.42888,0.00023,20.26289]
[1780314543324,32.83,72674.58,12.5,0.4286,0.00023,20.25994]
[1780314548359,32.83,72675.09,12.5,0.42872,0.00023,20.26122]
[1780314553394,32.83,72676.7,12.5,0.42909,0.00023,20.26514]
[1780314558429,32.84,72677.06,12.5,0.42918,0.00023,20.26603]
[1780314564104,32.84,72674.68,12.5,0.42863,0.00023,20.26029]
[1780314564204,32.84,72672.95,12.5,0.42823,0.00023,20.25609]
[1780314569062,32.83,72672.16,12.5,0.42803,0.00023,20.25403]
[1780314569894,32.83,72672.61,12.5,0.42813,0.00023,20.25505]
[1780314570011,32.83,72672.61,12.5,0.42813,0.00023,20.25505]
[1780314570184,32.83,72672.61,12.5,0.42813,0.00023,20.25505]
[1780314570243,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314570425,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314570483,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314570534,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314570635,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314571353,32.83,72667.18,12.5,0.42688,0.00023,20.2417]
[1780314570713,32.83,72659.26,12.5,0.42504,0.00023,20.22184]
[1780314572120,32.83,72659.26,12.5,0.42504,0.00023,20.22184]
[1780314573521,32.83,72658.83,12.5,0.42493,0.00023,20.21681]
[1780314574543,32.83,72649.95,12.5,0.42288,0.00023,20.19404]
[1780314577642,32.83,72647.99,12.5,0.42243,0.00023,20.18894]
[1780314577698,32.83,72647.99,12.5,0.42243,0.00023,20.18894]
[1780314577732,32.83,72647.99,12.5,0.42243,0.00023,20.18894]
[1780314577879,32.83,72647.99,12.5,0.42243,0.00023,20.18894]
[1780314577980,32.83,72647.99,12.5,0.42243,0.00023,20.18894]
[1780314579032,32.83,72648.37,12.5,0.42252,0.00023,20.18993]
[1780314579133,32.83,72642.26,12.5,0.4211,0.00023,20.17387]
[1780314582901,32.83,72637.75,12.5,0.42006,0.00023,20.16185]
[1780314584052,32.83,72633.79,12.5,0.41915,0.00023,20.15118]
[1780314584283,32.83,72633.79,12.5,0.41915,0.00023,20.15118]
[1780314584297,32.83,72633.79,12.5,0.41915,0.00023,20.15118]
[1780314584539,32.83,72633.37,12.5,0.41905,0.00023,20.15005]
[1780314584541,32.83,72633.37,12.5,0.41905,0.00023,20.15005]
[1780314586125,32.83,72630.78,12.5,0.41845,0.00023,20.14301]
[1780314586613,32.83,72628.69,12.5,0.41797,0.00023,20.13732]
[1780314586627,32.83,72622.96,12.5,0.41665,0.00023,20.12151]
[1780314587623,32.83,72622.96,12.5,0.41665,0.00023,20.12151]
[1780314587642,32.83,72622.96,12.5,0.41665,0.00023,20.12151]
[1780314588187,32.83,72622.47,12.5,0.41654,0.00023,20.12017]
[1780314588923,32.83,72622.47,12.5,0.41654,0.00023,20.12017]
[1780314591966,32.83,72618.48,12.5,0.41563,0.00023,20.10906]
[1780314592215,32.83,72618.48,12.5,0.41563,0.00023,20.10906]
[1780314592313,32.84,72624.19,12.5,0.41694,0.00023,20.12501]
[1780314592793,32.84,72624.19,12.5,0.41694,0.00023,20.12501]
[1780314592813,32.84,72631.55,12.5,0.41864,0.00023,20.14522]
[1780314593943,32.84,72631.55,12.5,0.41864,0.00023,20.14522]
[1780314594151,32.84,72631.55,12.5,0.41864,0.00023,20.14522]
[1780314594183,32.84,72632.77,12.5,0.41892,0.00023,20.14853]
[1780314594904,32.84,72632.77,12.5,0.41892,0.00023,20.14853]
[1780314594948,32.84,72632.77,12.5,0.41892,0.00023,20.14853]
[1780314597825,32.84,72636.84,12.5,0.41986,0.00023,20.15952]
[1780314598763,32.84,72637.55,12.5,0.42003,0.00023,20.16142]
[1780314599804,32.84,72640.0,12.5,0.42059,0.00023,20.16797]
[1780314603147,32.84,72639.14,12.5,0.42039,0.00023,20.16567]
[1780314603465,32.84,72637.27,12.5,0.41996,0.00023,20.16066]
[1780314609166,32.84,72631.38,12.5,0.4186,0.00023,20.14477]
[1780314610021,32.84,72631.65,12.5,0.41867,0.00023,20.14552]
[1780314612790,32.84,72632.0,12.5,0.41875,0.00023,20.14649]
[1780314614138,32.84,72631.55,12.5,0.41865,0.00023,20.14527]
[1780314615916,32.84,72634.78,12.5,0.41939,0.00023,20.15403]
[1780314616226,32.84,72634.78,12.5,0.41939,0.00023,20.15403]
[1780314616383,32.84,72634.78,12.5,0.41939,0.00023,20.15403]
[1780314616398,32.84,72634.78,12.5,0.41939,0.00023,20.15403]
[1780314616475,32.84,72634.38,12.5,0.4193,0.00023,20.15295]
[1780314617069,32.84,72634.38,12.5,0.4193,0.00023,20.15295]
[1780314617127,32.84,72634.38,12.5,0.4193,0.00023,20.15295]
[1780314617129,32.84,72634.38,12.5,0.4193,0.00023,20.15295]
[1780314617170,32.84,72622.14,12.5,0.41648,0.00023,20.11939]
[1780314621051,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621077,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621080,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621143,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621193,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621231,32.84,72621.42,12.5,0.41632,0.00023,20.11742]
[1780314621291,32.84,72621.77,12.5,0.4164,0.00023,20.11843]
[1780314621877,32.84,72615.64,12.5,0.41499,0.00023,20.10123]
[1780314622741,32.84,72615.64,12.5,0.41499,0.00023,20.10123]
[1780314624482,32.84,72615.08,12.5,0.41486,0.00023,20.09965]
[1780314625276,32.84,72615.08,12.5,0.41486,0.00023,20.09965]
[1780314630961,32.84,72616.44,12.5,0.41518,0.00023,20.10355]
[1780314631609,32.84,72616.44,12.5,0.41518,0.00023,20.10355]
[1780314637004,32.85,72615.4,12.5,0.41493,0.00023,20.09674]
[1780314639800,32.85,72616.37,12.5,0.41516,0.00023,20.09952]
[1780314639831,32.85,72616.37,12.5,0.41516,0.00023,20.09952]
[1780314639850,32.85,72616.37,12.5,0.41516,0.00023,20.09952]
[1780314639996,32.85,72616.37,12.5,0.41516,0.00023,20.09952]
[1780314640373,32.85,72616.37,12.5,0.41516,0.00023,20.09952]
[1780314640437,32.85,72610.99,12.5,0.41392,0.00023,20.08429]
[1780314641458,32.85,72610.99,12.5,0.41392,0.00023,20.08429]
[1780314643265,32.85,72604.19,12.5,0.41236,0.00023,20.06468]
[1780314646993,32.85,72597.47,12.5,0.41081,0.00023,20.04501]
[1780314649539,32.85,72592.23,12.5,0.40961,0.00023,20.02949]
[1780314649632,32.85,72592.23,12.5,0.40961,0.00023,20.02949]
[1780314654130,32.85,72592.31,12.5,0.40963,0.00023,20.02975]
[1780314659419,32.85,72592.43,12.5,0.40966,0.00023,20.03014]
[1780314664431,32.85,72592.36,12.5,0.40964,0.00023,20.02994]
[1780314669017,32.85,72588.08,12.5,0.40866,0.00023,20.01715]
[1780314674265,32.85,72588.16,12.5,0.40868,0.00023,20.01741]
[1780314676259,32.85,72588.01,12.5,0.40865,0.00023,20.01697]
[1780314676280,32.85,72587.41,12.5,0.40851,0.00023,20.01517]
[1780314681286,32.85,72587.67,12.5,0.40857,0.00023,20.01595]
[1780314682960,32.85,72587.31,12.5,0.40849,0.00023,20.01487]
[1780314688363,32.85,72587.48,12.5,0.40853,0.00023,20.01539]
[1780314689493,32.85,72587.48,12.5,0.40853,0.00023,20.01539]
[1780314689594,32.85,72588.96,12.5,0.40887,0.00023,20.01984]
[1780314689601,32.85,72588.96,12.5,0.40887,0.00023,20.01984]
[1780314690148,32.85,72588.96,12.5,0.40887,0.00023,20.01984]
[1780314690378,32.85,72596.28,12.5,0.41054,0.00023,20.0416]
[1780314691913,32.85,72596.88,12.5,0.41066,0.00023,20.03937]
[1780314693578,32.85,72596.86,12.5,0.41066,0.00023,20.03929]
[1780314696185,32.85,72599.03,12.5,0.41116,0.00023,20.04573]
[1780314696231,32.85,72599.03,12.5,0.41116,0.00023,20.04573]
[1780314701455,32.86,72603.43,12.5,0.41219,0.00023,20.0588]
[1780314703829,32.86,72604.46,12.5,0.41243,0.00023,20.06186]
[1780314704630,32.86,72606.4,12.5,0.41288,0.00023,20.0675]
[1780314705605,32.86,72610.03,12.5,0.41372,0.00023,20.07796]
[1780314708642,32.86,72615.34,12.5,0.41495,0.00023,20.09312]
[1780314708807,32.86,72615.34,12.5,0.41495,0.00023,20.09312]
[1780314709195,32.86,72615.34,12.5,0.41495,0.00023,20.09312]
[1780314709511,32.86,72618.17,12.5,0.4156,0.00023,20.10112]
[1780314709655,32.86,72618.17,12.5,0.4156,0.00023,20.10112]
[1780314712658,32.87,72620.82,12.5,0.41622,0.00023,20.10858]
[1780314714367,32.87,72620.82,12.5,0.41622,0.00023,20.10858]
[1780314719582,32.87,72620.15,12.5,0.41607,0.00023,20.10681]
[1780314724616,32.87,72616.84,12.5,0.41532,0.00023,20.09762]
[1780314725623,32.87,72617.1,12.5,0.41538,0.00023,20.09837]
[1780314729651,32.87,72617.17,12.5,0.4154,0.00023,20.09865]
[1780314732672,32.88,72624.03,12.5,0.41699,0.00023,20.11783]
[1780314734473,32.88,72624.03,12.5,0.41699,0.00023,20.11783]
[1780314736061,32.88,72626.02,12.5,0.41745,0.00023,20.12334]
[1780314736352,32.88,72626.02,12.5,0.41745,0.00023,20.12334]
[1780314738730,32.88,72634.58,12.5,0.41942,0.00023,20.14666]
[1780314739165,32.88,72634.58,12.5,0.41942,0.00023,20.14666]
[1780314739636,32.88,72634.81,12.5,0.41947,0.00023,20.14728]
[1780314740401,32.88,72634.81,12.5,0.41947,0.00023,20.14728]
[1780314742617,32.88,72635.81,12.5,0.4197,0.00023,20.14996]
[1780314742785,32.88,72635.81,12.5,0.4197,0.00023,20.14996]
[1780314748784,32.88,72633.05,12.5,0.41907,0.00023,20.14251]
[1780314752151,32.88,72632.75,12.5,0.419,0.00023,20.1417]
[1780314757847,32.88,72631.73,12.5,0.41875,0.00023,20.13498]
[1780314760651,32.88,72631.84,12.5,0.41877,0.00023,20.13528]
[1780314765429,32.88,72632.35,12.5,0.41889,0.00023,20.13668]
[1780314765617,32.88,72632.48,12.5,0.41892,0.00023,20.13704]
[1780314767645,32.88,72625.93,12.5,0.41741,0.00023,20.11916]
[1780314767809,32.88,72625.93,12.5,0.41741,0.00023,20.11916]
[1780314773488,32.88,72620.24,12.5,0.41611,0.00023,20.10347]
[1780314778994,32.89,72619.66,12.5,0.41599,0.00023,20.102]
[1780314784029,32.89,72619.97,12.5,0.41607,0.00023,20.10297]
[1780314789064,32.89,72619.91,12.5,0.41607,0.00023,20.1029]
[1780314794099,32.9,72620.31,12.5,0.41617,0.00023,20.10411]
[1780314799134,32.9,72622.94,12.5,0.41678,0.00023,20.11151]
[1780314804169,32.9,72622.54,12.5,0.4167,0.00023,20.11047]
[1780314809204,32.9,72621.84,12.5,0.41654,0.00023,20.1086]
[1780314815247,32.91,72621.61,12.5,0.41648,0.00023,20.10405]
[1780314820282,32.91,72621.22,12.5,0.41639,0.00023,20.10304]
[1780314825317,32.91,72621.19,12.5,0.41639,0.00023,20.10302]
[1780314830352,32.91,72621.35,12.5,0.41644,0.00023,20.10353]
[1780314834619,32.91,72621.46,12.5,0.41646,0.00023,20.10386]
[1780314835387,32.91,72619.62,12.5,0.41604,0.00023,20.09877]
[1780314840422,32.92,72619.62,12.5,0.41605,0.00023,20.09882]
[1780314844726,32.92,72619.03,12.5,0.41592,0.00023,20.09721]
[1780314844973,32.92,72619.03,12.5,0.41592,0.00023,20.09721]
[1780314845457,32.92,72612.09,12.5,0.41432,0.00023,20.07768]
[1780314847152,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847167,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847194,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847233,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847247,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847400,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847419,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314847495,32.92,72611.29,12.5,0.41413,0.00023,20.07536]
[1780314848478,32.92,72601.49,12.5,0.41188,0.00023,20.04712]
[1780314849875,32.92,72598.48,12.5,0.41119,0.00023,20.03835]
[1780314851114,32.92,72594.07,12.5,0.41018,0.00023,20.02538]
[1780314851115,32.92,72594.07,12.5,0.41018,0.00023,20.02538]
[1780314856536,32.92,72590.44,12.5,0.40935,0.00023,20.01462]
[1780314857557,32.92,72590.44,12.5,0.40935,0.00023,20.01462]
[1780314859643,32.92,72591.05,12.5,0.40949,0.00023,20.01643]
[1780314860256,32.92,72591.07,12.5,0.40949,0.00023,20.01649]
[1780314862731,32.92,72590.5,22.4,0.40937,0.00023,20.0149]
[1780314863585,32.92,72590.42,22.4,0.40935,0.00023,20.01466]
[1780314863693,32.92,72590.42,22.4,0.40935,0.00023,20.01466]
[1780314864089,32.92,72590.42,22.4,0.40935,0.00023,20.01466]
[1780314864591,32.92,72590.8,22.4,0.40944,0.00023,20.01585]
[1780314869627,32.92,72591.36,22.4,0.40958,0.00023,20.0176]
[1780314874662,32.92,72591.15,22.4,0.40951,0.00023,20.01294]
[1780314874698,32.92,72591.15,22.4,0.40951,0.00023,20.01294]
[1780314874702,32.92,72591.15,22.4,0.40951,0.00023,20.01294]
[1780314879008,32.92,72591.95,22.4,0.40969,0.00023,20.01529]
[1780314879697,32.92,72592.16,22.4,0.40974,0.00023,20.01591]
[1780314882891,32.92,72592.17,22.4,0.40974,0.00023,20.01594]
[1780314889644,32.92,72591.68,22.4,0.40963,0.00023,20.01448]
[1780314889767,32.92,72591.59,22.4,0.40961,0.00023,20.01421]
[1780314894802,32.92,72592.29,22.4,0.40976,0.00023,20.01624]
[1780314900495,32.92,72592.53,22.4,0.40982,0.00023,20.01691]
[1780314905879,32.92,72596.46,22.4,0.41071,0.00023,20.02845]
[1780314910914,32.91,72598.7,22.4,0.41122,0.00023,20.03493]
[1780314915949,32.91,72600.82,22.4,0.4117,0.00023,20.04103]
[1780314920984,32.91,72600.51,22.4,0.41162,0.00023,20.04004]
[1780314926021,32.91,72599.98,22.4,0.41149,0.00023,20.0384]
[1780314931056,32.9,72601.28,22.4,0.41176,0.00023,20.03812]
[1780314937098,32.9,72600.67,22.4,0.41161,0.00023,20.03624]
[1780314942133,32.9,72597.34,22.4,0.41084,0.00023,20.02642]
[1780314943508,32.9,72597.34,22.4,0.41084,0.00023,20.02642]
[1780314950188,32.9,72593.08,22.4,0.40986,0.00023,20.0138]
[1780314955224,32.9,72593.36,22.4,0.40992,0.00023,20.01461]
[1780314960259,32.9,72594.65,22.4,0.41022,0.00023,20.0184]
[1780314962636,32.9,72594.31,22.4,0.41014,0.00023,20.01739]
[1780314966746,32.9,72594.65,22.4,0.41021,0.00023,20.01837]
[1780314975364,32.89,72593.35,22.4,0.40991,0.00023,20.01446]
[1780314980400,32.89,72593.32,22.4,0.4099,0.00023,20.01434]
[1780314984097,32.89,72593.03,22.4,0.40983,0.00023,20.01347]
[1780314984511,32.89,72591.96,22.4,0.40959,0.00023,20.01029]
[1780314990470,32.89,72590.7,22.4,0.40929,0.00023,20.00649]
[1780314994966,32.89,72590.79,22.4,0.4093,0.00023,20.00275]
[1780314996058,32.89,72590.8,22.4,0.4093,0.00023,20.00275]
[1780314996147,32.89,72590.8,22.4,0.4093,0.00023,20.00275]
[1780314996511,32.89,72593.87,22.4,0.41,0.00023,20.01188]
[1780314997629,32.89,72593.87,22.4,0.41,0.00023,20.01188]
[1780315001773,32.89,72595.01,22.4,0.41026,0.00023,20.01523]
[1780315006107,32.89,72595.06,22.4,0.41027,0.00023,20.01535]
[1780315011629,32.89,72593.21,22.4,0.40984,0.00023,20.00984]
[1780315016666,32.89,72594.26,22.4,0.41008,0.00023,20.01293]
[1780315021701,32.89,72593.92,22.4,0.41,0.00023,20.0119]
[1780315026736,32.89,72592.65,22.4,0.40971,0.00023,20.00812]
[1780315030457,32.89,72593.33,22.4,0.40986,0.00023,20.01013]
[1780315030764,32.89,72590.49,22.4,0.40921,0.00023,20.00167]
[1780315035799,32.89,72589.74,22.4,0.40904,0.00023,19.99945]
[1780315040834,32.89,72590.11,22.4,0.40913,0.00023,20.00059]
[1780315042824,32.89,72589.54,22.4,0.409,0.00023,19.99888]
[1780315043131,32.89,72589.5,22.4,0.40899,0.00023,19.99877]
[1780315045824,32.89,72589.33,22.4,0.40895,0.00023,19.99826]
[1780315045988,32.89,72589.33,22.4,0.40895,0.00023,19.99826]
[1780315046761,32.89,72589.33,22.4,0.40895,0.00023,19.99826]
[1780315046824,32.89,72589.33,22.4,0.40895,0.00023,19.99826]
[1780315047824,32.89,72587.38,22.4,0.4085,0.00023,19.9924]
[1780315047851,32.89,72579.89,22.4,0.40678,0.00023,19.96966]
[1780315048461,32.89,72579.89,22.4,0.40678,0.00023,19.96966]
[1780315050319,32.89,72580.89,22.4,0.40701,0.00023,19.97268]
[1780315053240,32.88,72577.82,22.4,0.40628,0.00023,19.95923]
[1780315053245,32.88,72577.82,22.4,0.40628,0.00023,19.95923]
[1780315053246,32.88,72577.82,22.4,0.40628,0.00023,19.95923]
[1780315053439,32.88,72577.82,22.4,0.40628,0.00023,19.95923]
[1780315054363,32.88,72577.93,22.4,0.40631,0.00023,19.95954]
[1780315054463,32.88,72572.72,22.4,0.40511,0.00023,19.94343]
[1780315054942,32.88,72572.72,22.4,0.40511,0.00023,19.94343]
[1780315055408,32.88,72572.72,22.4,0.40511,0.00023,19.94343]
[1780315055566,32.88,72572.72,22.4,0.40511,0.00023,19.94343]
[1780315055873,32.88,72572.72,22.4,0.40511,0.00023,19.94343]
[1780315057446,32.88,72571.13,22.4,0.40474,0.00023,19.93841]
[1780315058900,32.88,72570.78,22.4,0.40465,0.00023,19.93724]
[1780315059555,32.88,72570.78,22.4,0.40465,0.00023,19.93724]
[1780315059683,32.88,72570.78,22.4,0.40465,0.00023,19.93724]
[1780315059722,32.88,72570.78,22.4,0.40465,0.00023,19.93724]
[1780315059723,32.88,72570.78,22.4,0.40465,0.00023,19.93724]
[1780315059914,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315059999,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060029,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060231,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060287,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060338,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060449,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060455,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060556,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060577,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060602,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060625,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060631,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060773,32.88,72570.66,22.4,0.40462,0.00023,19.9368]
[1780315060816,32.88,72550.65,22.4,0.40004,0.00023,19.87307]
[1780315061066,32.88,72550.65,22.4,0.40004,0.00023,19.87307]
[1780315061228,32.88,72550.65,22.4,0.40004,0.00023,19.87307]
[1780315061537,32.88,72550.65,22.4,0.40004,0.00023,19.87307]
[1780315061596,32.88,72550.65,22.4,0.40004,0.00023,19.87307]
[1780315061870,32.88,72523.62,22.4,0.39388,0.00023,19.78292]
[1780315062210,32.88,72523.62,22.4,0.39388,0.00023,19.78292]
[1780315062550,32.88,72523.62,22.4,0.39388,0.00023,19.78292]
[1780315062838,32.88,72523.62,22.4,0.39388,0.00023,19.78292]
[1780315063038,32.88,72522.44,22.4,0.39362,0.00023,19.77892]
[1780315063853,32.88,72522.44,22.4,0.39362,0.00023,19.77892]
[1780315063952,32.88,72523.07,22.4,0.39376,0.00023,19.78113]
[1780315064890,32.88,72523.07,22.4,0.39376,0.00023,19.78113]
[1780315065254,32.88,72523.75,22.4,0.39392,0.00023,19.78346]
[1780315065276,32.88,72523.75,22.4,0.39392,0.00023,19.78346]
[1780315065286,32.88,72524.51,22.4,0.3941,0.00023,19.7861]
[1780315067321,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067374,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067411,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067447,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067529,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067600,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067682,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315067704,32.88,72524.48,22.4,0.39409,0.00023,19.78601]
[1780315068039,32.88,72524.9,22.4,0.39419,0.00023,19.78745]
[1780315068199,32.88,72524.9,22.4,0.39419,0.00023,19.78745]
[1780315068642,32.88,72524.9,22.4,0.39419,0.00023,19.78745]
[1780315068734,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069081,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069084,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069261,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069358,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069366,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069445,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069529,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069648,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069662,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069740,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069806,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069840,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069900,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069907,32.88,72506.99,22.4,0.39011,0.00023,19.72523]
[1780315069830,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070066,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070107,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070341,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070416,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070525,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070772,32.88,72485.06,22.4,0.38514,0.00023,19.64628]
[1780315070912,32.88,72494.15,22.4,0.38719,0.00023,19.67927]
[1780315071519,32.88,72494.15,22.4,0.38719,0.00023,19.67927]
[1780315071723,32.88,72494.15,22.4,0.38719,0.00023,19.67927]
[1780315071764,32.88,72494.15,22.4,0.38719,0.00023,19.67927]
[1780315071841,32.88,72505.19,22.4,0.3897,0.00023,19.71878]
[1780315071999,32.88,72505.19,22.4,0.3897,0.00023,19.71878]
[1780315072234,32.88,72505.19,22.4,0.3897,0.00023,19.71878]
[1780315072802,32.88,72486.31,22.4,0.38542,0.00023,19.65086]
[1780315072988,32.88,72486.31,22.4,0.38542,0.00023,19.65086]
[1780315073008,32.88,72486.31,22.4,0.38542,0.00023,19.65086]
[1780315073881,32.88,72486.31,22.4,0.38542,0.00023,19.65086]
[1780315074378,32.88,72481.9,22.4,0.38442,0.00023,19.63466]
[1780315074445,32.88,72481.9,22.4,0.38442,0.00023,19.63466]
[1780315074869,32.88,72481.9,22.4,0.38442,0.00023,19.63466]
[1780315074919,32.88,72479.93,22.4,0.38397,0.00023,19.62733]
[1780315075053,32.88,72479.93,22.4,0.38397,0.00023,19.62733]
[1780315075273,32.88,72479.93,22.4,0.38397,0.00023,19.62733]
[1780315075275,32.88,72479.93,22.4,0.38397,0.00023,19.62733]
[1780315075580,32.88,72479.93,22.4,0.38397,0.00023,19.62733]
[1780315075584,32.88,72483.63,22.4,0.38481,0.00023,19.64101]
[1780315076783,32.88,72488.95,22.4,0.38602,0.00023,19.6605]
[1780315079844,32.88,72487.77,22.4,0.38575,0.00023,19.65623]
[1780315082839,32.88,72483.89,22.4,0.38488,0.00023,19.64213]
[1780315083872,32.88,72483.94,22.4,0.3849,0.00023,19.6424]
[1780315084245,32.88,72484.15,22.4,0.38495,0.00023,19.64317]
[1780315089008,32.89,72487.44,22.4,0.3857,0.00023,19.65535]
[1780315089012,32.89,72487.44,22.4,0.3857,0.00023,19.65535]
[1780315089043,32.89,72487.44,22.4,0.3857,0.00023,19.65535]
[1780315089428,32.89,72487.44,22.4,0.3857,0.00023,19.65535]
[1780315089846,32.89,72487.44,22.4,0.3857,0.00023,19.65535]
[1780315091004,32.89,72487.53,22.4,0.38572,0.00023,19.65574]
[1780315091201,32.89,72487.53,22.4,0.38572,0.00023,19.65574]
[1780315091432,32.89,72487.16,22.4,0.38564,0.00023,19.65442]
[1780315093883,32.89,72482.52,22.4,0.38459,0.00023,19.63735]
[1780315098095,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098106,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098158,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098495,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098527,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098597,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098620,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098876,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098903,32.88,72483.56,22.4,0.3848,0.00023,19.64087]
[1780315098889,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315098979,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099036,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099040,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099174,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099189,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099243,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099308,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099351,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099376,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099562,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099618,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099741,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099755,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099840,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099946,32.88,72470.2,22.4,0.38178,0.00023,19.59112]
[1780315099857,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315099980,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315099999,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100027,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100117,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100171,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100676,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100903,32.88,72437.73,22.4,0.37447,0.00022,19.46587]
[1780315100944,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101030,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101162,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101190,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101333,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101748,32.88,72452.07,22.4,0.3777,0.00023,19.522]
[1780315101786,32.88,72469.64,22.4,0.38165,0.00023,19.58902]
[1780315101972,32.88,72469.64,22.4,0.38165,0.00023,19.58902]
[1780315103221,32.88,72472.15,22.4,0.38222,0.00023,19.59845]
[1780315103702,32.88,72472.15,22.4,0.38222,0.00023,19.59845]
[1780315103785,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315104072,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315104867,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315104907,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315104960,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315105011,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315105025,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315105037,32.88,72476.35,22.4,0.38318,0.00023,19.61425]
[1780315104923,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105149,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105381,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105782,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105791,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105800,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105829,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105916,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105929,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105932,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105959,32.88,72488.77,22.4,0.38599,0.00023,19.6601]
[1780315105884,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106000,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106007,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106233,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106290,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106396,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106793,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106903,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106925,32.88,72458.15,22.4,0.37908,0.00023,19.54565]
[1780315106895,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107121,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107207,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107292,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107566,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107609,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107675,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107932,32.89,72432.02,22.4,0.37321,0.00022,19.44348]
[1780315107776,32.89,72437.43,22.4,0.37443,0.00022,19.46503]
[1780315108048,32.89,72437.43,22.4,0.37443,0.00022,19.46503]
[1780315108182,32.89,72437.43,22.4,0.37443,0.00022,19.46503]
[1780315108369,32.89,72437.43,22.4,0.37443,0.00022,19.46503]
[1780315109051,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315109153,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315109191,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315109409,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315109726,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315109862,32.89,72438.52,22.4,0.37467,0.00022,19.46938]
[1780315110164,32.89,72440.83,22.4,0.37519,0.00022,19.47852]
[1780315110368,32.89,72430.64,22.4,0.37291,0.00022,19.43808]
[1780315111118,32.89,72430.64,22.4,0.37291,0.00022,19.43808]
[1780315111337,32.89,72430.64,22.4,0.37291,0.00022,19.43808]
[1780315113637,32.89,72436.34,22.4,0.37417,0.00022,19.4568]
[1780315114812,32.89,72436.31,22.4,0.37417,0.00022,19.45676]
[1780315114815,32.89,72436.31,22.4,0.37417,0.00022,19.45676]
[1780315114873,32.89,72436.31,22.4,0.37417,0.00022,19.45676]
[1780315114924,32.89,72436.31,22.4,0.37417,0.00022,19.45676]
[1780315115005,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115038,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115143,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115186,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115238,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115247,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115316,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115447,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115512,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115563,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115638,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115663,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115723,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115788,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115907,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115929,32.89,72438.65,22.4,0.37469,0.00022,19.46606]
[1780315115985,32.89,72444.65,22.4,0.37604,0.00022,19.48969]
[1780315116114,32.89,72444.65,22.4,0.37604,0.00022,19.48969]
[1780315116285,32.89,72444.65,22.4,0.37604,0.00022,19.48969]
[1780315116438,32.89,72444.65,22.4,0.37604,0.00022,19.48969]
[1780315116768,32.89,72444.65,22.4,0.37604,0.00022,19.48969]
[1780315116974,32.89,72435.41,22.4,0.37397,0.00022,19.45329]
[1780315117178,32.89,72435.41,22.4,0.37397,0.00022,19.45329]
[1780315117183,32.89,72435.41,22.4,0.37397,0.00022,19.45329]
[1780315117261,32.89,72435.41,22.4,0.37397,0.00022,19.45329]
[1780315117385,32.89,72435.41,22.4,0.37397,0.00022,19.45329]
[1780315119031,32.89,72435.0,22.4,0.37388,0.00022,19.4517]
[1780315119262,32.89,72435.0,22.4,0.37388,0.00022,19.4517]
[1780315119890,32.89,72435.0,22.4,0.37388,0.00022,19.4517]
[1780315119896,32.89,72435.0,22.4,0.37388,0.00022,19.4517]
[1780315119904,32.89,72435.0,22.4,0.37388,0.00022,19.4517]
[1780315120126,32.89,72435.36,22.4,0.37397,0.00022,19.45321]
[1780315122000,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122031,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122117,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122183,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122230,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122288,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122300,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122418,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122568,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122781,32.89,72434.62,22.4,0.3738,0.00022,19.45032]
[1780315122873,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123332,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123387,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123438,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123493,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123549,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315124048,32.89,72394.64,22.4,0.36487,0.00022,19.28671]
[1780315123834,32.89,72289.29,22.4,0.34167,0.00022,18.81087]
[1780315124295,32.89,72289.29,22.4,0.34167,0.00022,18.81087]
[1780315124303,32.89,72289.29,22.4,0.34167,0.00022,18.81087]
[1780315124504,32.89,72289.29,22.4,0.34167,0.00022,18.81087]
[1780315124582,32.89,72289.29,22.4,0.34167,0.00022,18.81087]
[1780315124920,32.94,72268.1,22.4,0.33728,0.00022,18.71229]
[1780315125122,32.94,72268.1,22.4,0.33728,0.00022,18.71229]
[1780315125292,32.94,72268.1,22.7,0.33728,0.00022,18.71229]
[1780315125444,32.94,72268.1,22.7,0.33728,0.00022,18.71229]
[1780315125933,32.94,72268.1,22.7,0.33728,0.00022,18.71229]
[1780315125966,32.95,72262.95,22.7,0.33622,0.00022,18.68815]
[1780315126084,32.95,72262.95,22.7,0.33622,0.00022,18.68815]
[1780315126388,32.95,72262.95,22.7,0.33622,0.00022,18.68815]
[1780315126509,32.95,72262.95,22.7,0.33622,0.00022,18.68815]
[1780315126861,32.95,72244.92,22.7,0.33234,0.00022,18.59827]
[1780315127183,32.95,72244.92,22.7,0.33234,0.00022,18.59827]
[1780315127239,32.95,72244.92,22.7,0.33234,0.00022,18.59827]
[1780315127811,32.95,72231.5,22.7,0.32946,0.00021,18.53034]
[1780315128863,32.95,72231.5,22.7,0.32946,0.00021,18.53034]
[1780315128919,32.95,72231.5,22.7,0.32946,0.00021,18.53034]
[1780315128995,32.95,72231.5,22.7,0.32946,0.00021,18.53034]
[1780315128924,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129066,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129102,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129316,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129420,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129575,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129822,32.95,72216.75,22.7,0.32631,0.00021,18.45464]
[1780315129867,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130574,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130654,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130770,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130780,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130805,32.97,72231.43,22.7,0.32954,0.00021,18.53224]
[1780315130859,32.97,72225.62,22.7,0.32831,0.00021,18.50289]
[1780315131450,32.97,72225.62,22.7,0.32831,0.00021,18.50289]
[1780315131810,32.97,72225.62,22.7,0.32831,0.00021,18.50289]
[1780315131873,32.97,72225.62,22.7,0.32831,0.00021,18.50289]
[1780315131967,33.02,72241.71,22.7,0.33197,0.00021,18.58936]
[1780315132173,33.02,72241.71,22.7,0.33197,0.00021,18.58936]
[1780315133027,33.04,72237.22,22.7,0.33115,0.00021,18.56996]
[1780315133592,33.04,72237.22,22.7,0.33115,0.00021,18.56996]
[1780315134026,33.07,72237.45,22.7,0.33135,0.00021,18.57449]
[1780315134808,33.07,72237.45,22.7,0.33135,0.00021,18.57449]
[1780315135007,33.11,72251.61,22.7,0.33455,0.00021,18.64872]
[1780315135461,33.11,72251.61,22.7,0.33455,0.00021,18.64872]
[1780315135508,33.11,72251.61,22.7,0.33455,0.00021,18.64872]
[1780315135738,33.11,72251.61,22.7,0.33455,0.00021,18.64872]
[1780315135845,33.11,72251.61,22.7,0.33455,0.00021,18.64872]
[1780315135944,33.13,72283.8,22.7,0.34162,0.00022,18.8085]
[1780315136088,33.13,72283.8,22.7,0.34162,0.00022,18.8085]
[1780315136278,33.13,72283.8,22.7,0.34162,0.00022,18.8085]
[1780315136805,33.13,72283.8,22.7,0.34162,0.00022,18.8085]
[1780315137031,33.13,72283.8,22.7,0.34162,0.00022,18.8085]
[1780315137018,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137045,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137103,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137133,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137339,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137397,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137454,33.15,72296.65,22.7,0.34448,0.00022,18.8711]
[1780315137586,33.15,72307.13,22.7,0.34676,0.00022,18.92013]
[1780315138095,33.15,72307.13,22.7,0.34676,0.00022,18.92013]
[1780315138345,33.15,72307.13,22.7,0.34676,0.00022,18.92013]
[1780315138594,33.16,72300.25,22.7,0.34531,0.00022,18.88884]
[1780315139108,33.16,72300.25,22.7,0.34531,0.00022,18.88884]
[1780315139362,33.16,72300.25,22.7,0.34531,0.00022,18.88884]
[1780315139508,33.16,72300.25,22.7,0.34531,0.00022,18.88884]
[1780315140145,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140201,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140271,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140360,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140403,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140675,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140830,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315140830,33.16,72300.24,22.7,0.34533,0.00022,18.88927]
[1780315141129,33.17,72304.8,22.7,0.34632,0.00022,18.91063]
[1780315141148,33.17,72304.8,22.7,0.34632,0.00022,18.91063]
[1780315141684,33.17,72304.8,22.7,0.34632,0.00022,18.91063]
[1780315141955,33.17,72304.8,22.7,0.34632,0.00022,18.91063]
[1780315141993,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142148,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142269,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142764,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142959,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142969,33.17,72316.29,22.7,0.34886,0.00022,18.96461]
[1780315142996,33.17,72300.83,22.7,0.3455,0.00022,18.89297]
[1780315143186,33.17,72300.83,22.7,0.3455,0.00022,18.89297]
[1780315145747,33.19,72299.36,22.7,0.34528,0.00022,18.88806]
[1780315145758,33.19,72299.36,22.7,0.34528,0.00022,18.88806]
[1780315145861,33.19,72299.36,22.7,0.34528,0.00022,18.88806]
[1780315147026,33.21,72307.84,22.7,0.34721,0.00022,18.92933]
[1780315147621,33.21,72307.84,22.7,0.34721,0.00022,18.92933]
[1780315147998,33.21,72307.84,22.7,0.34721,0.00022,18.92933]
[1780315148013,33.21,72307.84,22.7,0.34721,0.00022,18.92933]
[1780315148974,33.21,72305.07,22.7,0.34661,0.00022,18.91655]
[1780315149028,33.22,72318.23,22.7,0.34947,0.00022,18.97727]
[1780315149081,33.22,72318.23,22.7,0.34947,0.00022,18.97727]
[1780315149083,33.22,72318.23,22.7,0.34947,0.00022,18.97727]
[1780315149190,33.22,72318.23,22.7,0.34947,0.00022,18.97727]
[1780315149693,33.22,72324.29,22.7,0.3508,0.00022,19.0051]
[1780315150921,33.22,72324.29,22.7,0.3508,0.00022,19.0051]
[1780315151037,33.22,72324.29,22.7,0.3508,0.00022,19.0051]
[1780315151180,33.22,72326.85,22.7,0.35136,0.00022,19.01671]
[1780315151192,33.22,72326.85,22.7,0.35136,0.00022,19.01671]
[1780315151400,33.22,72326.85,22.7,0.35136,0.00022,19.01671]
[1780315151841,33.22,72311.19,22.7,0.34795,0.00022,18.94517]
[1780315152997,33.22,72311.19,22.7,0.34795,0.00022,18.94517]
[1780315153224,33.22,72308.39,22.7,0.34735,0.00022,18.93228]
[1780315153720,33.22,72317.31,22.7,0.34931,0.00022,18.97387]
[1780315154725,33.22,72317.31,22.7,0.34931,0.00022,18.97387]
[1780315154728,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155158,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155275,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155317,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155337,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155857,33.22,72324.48,22.7,0.35087,0.00022,19.00655]
[1780315155904,33.22,72297.52,22.7,0.34502,0.00022,18.88226]
[1780315156444,33.22,72297.52,22.7,0.34502,0.00022,18.88226]
[1780315156586,33.22,72297.52,22.7,0.34502,0.00022,18.88226]
[1780315157031,33.22,72297.52,22.7,0.34502,0.00022,18.88226]
[1780315157040,33.22,72297.52,22.7,0.34502,0.00022,18.88226]
[1780315156850,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157148,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157218,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157279,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157357,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157619,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157688,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157787,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157880,33.23,72308.37,22.7,0.34737,0.00022,18.93284]
[1780315157929,33.23,72316.69,22.7,0.34918,0.00022,18.97117]
[1780315158999,33.23,72287.35,22.7,0.34283,0.00022,18.83447]
[1780315159780,33.23,72287.35,22.7,0.34283,0.00022,18.83447]
[1780315159894,33.23,72287.35,22.7,0.34283,0.00022,18.83447]
[1780315159980,33.23,72287.35,22.7,0.34283,0.00022,18.83447]
[1780315159986,33.23,72287.71,22.7,0.34291,0.00022,18.83628]
[1780315160170,33.23,72287.71,22.7,0.34291,0.00022,18.83628]
[1780315160191,33.23,72287.71,22.7,0.34291,0.00022,18.83628]
[1780315161004,33.23,72287.71,22.7,0.34291,0.00022,18.83628]
[1780315161190,33.23,72282.7,22.7,0.34183,0.00022,18.81261]
[1780315161731,33.23,72282.7,22.7,0.34183,0.00022,18.81261]
[1780315161981,33.23,72291.52,22.7,0.34375,0.00022,18.85455]
[1780315162791,33.23,72303.34,22.7,0.34631,0.00022,18.91001]
[1780315163970,33.23,72303.34,22.7,0.34631,0.00022,18.91001]
[1780315164027,33.23,72303.34,22.7,0.34631,0.00022,18.91001]
[1780315164174,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315164214,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315164460,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315164534,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315164767,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315165006,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315165022,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315165047,33.23,72304.71,22.7,0.34661,0.00022,18.91645]
[1780315164805,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315165698,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315165722,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315165928,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315165931,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315165972,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315166000,33.23,72317.79,22.7,0.34945,0.00022,18.97677]
[1780315167021,33.23,72321.46,22.7,0.35025,0.00022,18.99352]
[1780315167263,33.23,72319.22,22.7,0.34976,0.00022,18.98331]
[1780315167273,33.23,72319.22,22.7,0.34976,0.00022,18.98331]
[1780315167279,33.23,72319.22,22.7,0.34976,0.00022,18.98331]
[1780315167304,33.23,72319.22,22.7,0.34976,0.00022,18.98331]
[1780315168279,33.23,72319.58,22.7,0.34984,0.00022,18.98496]
[1780315168534,33.23,72319.58,22.7,0.34984,0.00022,18.98496]
[1780315169277,33.23,72316.63,22.7,0.3492,0.00022,18.97149]
[1780315169685,33.23,72316.63,22.7,0.3492,0.00022,18.97149]
[1780315169820,33.23,72316.63,22.7,0.3492,0.00022,18.97149]
[1780315169969,33.23,72316.63,22.7,0.3492,0.00022,18.97149]
[1780315170219,33.23,72315.97,22.7,0.34906,0.00022,18.96849]
[1780315170244,33.23,72315.97,22.7,0.34906,0.00022,18.96849]
[1780315170678,33.23,72315.97,22.7,0.34906,0.00022,18.96849]
[1780315170783,33.23,72315.97,22.7,0.34906,0.00022,18.96849]
[1780315170858,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315171233,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315171677,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315171688,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315171886,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315172040,33.23,72305.84,22.7,0.34686,0.00022,18.92187]
[1780315172273,33.23,72308.34,22.7,0.34738,0.00022,18.92933]
[1780315172585,33.23,72308.34,22.7,0.34738,0.00022,18.92933]
[1780315172849,33.23,72308.34,22.7,0.34738,0.00022,18.92933]
[1780315172872,33.23,72298.25,22.7,0.34519,0.00022,18.88245]
[1780315173154,33.23,72298.25,22.7,0.34519,0.00022,18.88245]
[1780315173171,33.23,72298.25,22.7,0.34519,0.00022,18.88245]
[1780315173879,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174213,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174248,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174313,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174557,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174706,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174767,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174772,33.24,72286.21,22.7,0.3426,0.00022,18.82583]
[1780315174886,33.24,72273.4,22.7,0.33984,0.00022,18.76477]
[1780315175149,33.24,72273.4,22.7,0.33984,0.00022,18.76477]
[1780315175303,33.24,72273.4,22.7,0.33984,0.00022,18.76477]
[1780315175777,33.24,72273.4,22.7,0.33984,0.00022,18.76477]
[1780315175797,33.24,72273.4,22.7,0.33984,0.00022,18.76477]
[1780315176359,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315176378,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315176399,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315176583,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315176860,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315176923,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315177020,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315177063,33.24,72274.95,22.7,0.34018,0.00022,18.7724]
[1780315177224,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315177265,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315177360,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315177758,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315177853,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315177955,33.24,72269.5,22.7,0.33901,0.00021,18.74622]
[1780315178040,33.24,72291.06,22.7,0.34367,0.00022,18.84932]
[1780315178930,33.24,72293.26,22.7,0.34415,0.00022,18.85979]
[1780315180429,33.24,72290.59,22.7,0.34358,0.00022,18.84731]
[1780315180509,33.24,72290.59,22.7,0.34358,0.00022,18.84731]
[1780315180645,33.24,72290.59,22.7,0.34358,0.00022,18.84731]
[1780315181008,33.24,72290.59,22.7,0.34358,0.00022,18.84731]
[1780315181023,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181144,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181145,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181255,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181349,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181390,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181481,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181734,33.24,72299.38,22.7,0.34548,0.00022,18.88867]
[1780315181951,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182136,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182220,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182309,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182348,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182414,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182821,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182881,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315182907,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315183045,33.24,72305.86,22.7,0.34689,0.00022,18.91889]
[1780315183149,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183561,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183618,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183768,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183848,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183929,33.25,72308.66,22.7,0.3475,0.00022,18.9319]
[1780315183965,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184228,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184311,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184776,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184779,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184790,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315184887,33.25,72319.81,22.7,0.34992,0.00022,18.9831]
[1780315185266,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185289,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185595,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185685,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185688,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185748,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185757,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185790,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185817,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315186049,33.25,72315.92,22.7,0.34908,0.00022,18.96533]
[1780315185983,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315186135,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315186141,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315186615,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315186799,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315187008,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315187074,33.25,72332.64,22.7,0.35272,0.00022,19.04112]
[1780315187020,33.25,72357.73,22.7,0.3582,0.00022,19.15202]
[1780315187550,33.25,72357.73,22.7,0.3582,0.00022,19.15202]
[1780315187989,33.25,72357.73,22.7,0.3582,0.00022,19.15202]
[1780315188000,33.25,72357.59,22.7,0.35817,0.00022,19.15131]
[1780315188542,33.25,72357.59,22.7,0.35817,0.00022,19.15131]
[1780315189006,33.25,72349.4,22.7,0.35638,0.00022,19.11552]
[1780315189872,33.25,72349.4,22.7,0.35638,0.00022,19.11552]
[1780315190013,33.24,72360.34,22.7,0.35876,0.00022,19.16313]
[1780315190170,33.24,72360.34,22.7,0.35876,0.00022,19.16313]
[1780315190419,33.24,72360.34,22.7,0.35876,0.00022,19.16313]
[1780315190503,33.24,72360.34,22.7,0.35876,0.00022,19.16313]
[1780315190677,33.24,72360.34,22.7,0.35876,0.00022,19.16313]
[1780315191026,33.24,72367.06,22.7,0.36024,0.00022,19.19205]
[1780315191787,33.24,72367.06,22.7,0.36024,0.00022,19.19205]
[1780315191792,33.24,72367.06,22.7,0.36024,0.00022,19.19205]
[1780315192376,33.24,72370.48,22.7,0.36098,0.00022,19.20659]
[1780315192742,33.24,72370.48,22.7,0.36098,0.00022,19.20659]
[1780315192821,33.24,72370.48,22.7,0.36098,0.00022,19.20659]
[1780315193574,33.24,72373.03,22.7,0.36153,0.00022,19.21735]
[1780315194074,33.24,72379.28,22.7,0.3629,0.00022,19.24373]
[1780315194376,33.24,72379.28,22.7,0.3629,0.00022,19.24373]
[1780315195834,33.24,72383.46,22.7,0.36381,0.00022,19.2612]
[1780315195963,33.24,72383.46,22.7,0.36381,0.00022,19.2612]
[1780315196606,33.24,72385.06,22.7,0.36416,0.00022,19.26776]
[1780315197013,33.24,72385.06,22.7,0.36416,0.00022,19.26776]
[1780315197095,33.23,72388.32,22.7,0.36487,0.00022,19.28123]
[1780315197518,33.23,72388.32,22.7,0.36487,0.00022,19.28123]
[1780315197527,33.23,72388.32,22.7,0.36487,0.00022,19.28123]
[1780315198060,33.23,72388.32,22.7,0.36487,0.00022,19.28123]
[1780315198140,33.23,72389.22,22.7,0.36506,0.00022,19.28496]
[1780315198554,33.23,72389.22,22.7,0.36506,0.00022,19.28496]
[1780315198907,33.23,72389.22,22.7,0.36506,0.00022,19.28496]
[1780315199100,33.23,72389.22,22.7,0.36506,0.00022,19.28496]
[1780315199111,33.23,72396.15,22.7,0.36659,0.00022,19.31367]
[1780315199534,33.23,72396.15,22.7,0.36659,0.00022,19.31367]
[1780315200125,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315200395,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315200627,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315200823,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315200895,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315200984,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315201098,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315201136,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315201299,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315201315,33.23,72399.02,22.7,0.36722,0.00022,19.32546]
[1780315201548,33.23,72399.02,22.7,0.36723,0.00022,19.32554]
[1780315201954,33.23,72399.02,22.7,0.36723,0.00022,19.32554]
[1780315201958,33.23,72399.02,22.7,0.36723,0.00022,19.32554]
[1780315202078,33.23,72399.02,22.7,0.36723,0.00022,19.32554]
[1780315202144,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202185,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202208,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202279,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202288,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202470,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202475,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202781,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315202789,33.23,72448.56,22.7,0.37822,0.00022,19.52204]
[1780315203044,33.23,72448.56,22.7,0.37822,0.00022,19.52205]
[1780315203303,33.23,72448.56,22.7,0.37822,0.00022,19.52205]
[1780315203444,33.23,72448.56,22.7,0.37822,0.00022,19.52205]
[1780315203872,33.23,72460.46,22.7,0.38087,0.00022,19.56702]
[1780315204298,33.23,72460.46,22.7,0.38087,0.00022,19.56702]
[1780315204940,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205209,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205364,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205398,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205695,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205769,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205888,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315205977,33.23,72479.07,22.7,0.38503,0.00022,19.63561]
[1780315206165,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206247,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206372,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206401,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206492,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206615,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315206988,33.23,72481.68,22.7,0.38561,0.00022,19.64507]
[1780315207042,33.23,72472.31,22.7,0.38351,0.00022,19.61079]
[1780315207202,33.23,72472.31,22.7,0.38351,0.00022,19.61079]
[1780315207575,33.23,72472.31,22.7,0.38351,0.00022,19.61079]
[1780315207646,33.23,72472.31,22.7,0.38351,0.00022,19.61079]
[1780315208704,33.23,72473.72,22.7,0.38382,0.00022,19.61588]
[1780315209149,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315209689,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315209981,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210016,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210056,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210122,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210123,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210210,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210270,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210309,33.23,72483.81,22.7,0.38608,0.00022,19.65252]
[1780315210106,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210482,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210515,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210600,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210620,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210703,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210706,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210789,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210847,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315210854,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315211119,33.23,72488.09,22.7,0.38704,0.00022,19.66793]
[1780315211131,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315211583,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315211845,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315211891,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315212020,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315212078,33.23,72515.75,22.7,0.39326,0.00023,19.7646]
[1780315212173,33.23,72523.51,22.7,0.39501,0.00023,19.79086]
[1780315212551,33.23,72523.51,22.7,0.39501,0.00023,19.79086]
[1780315212560,33.23,72523.51,22.7,0.39501,0.00023,19.79086]
[1780315212959,33.23,72523.51,22.7,0.39501,0.00023,19.79086]
[1780315213053,33.23,72516.45,22.7,0.39341,0.00023,19.76698]
[1780315214951,33.23,72513.34,22.7,0.39271,0.00023,19.75638]
[1780315214959,33.23,72513.34,22.7,0.39271,0.00023,19.75638]
[1780315214964,33.23,72513.34,22.7,0.39271,0.00023,19.75638]
[1780315214998,33.23,72513.34,22.7,0.39271,0.00023,19.75638]
[1780315215152,33.23,72513.34,22.7,0.39271,0.00023,19.75638]
[1780315215091,33.23,72518.98,22.7,0.39399,0.00023,19.77559]
[1780315215378,33.23,72518.98,22.7,0.39399,0.00023,19.77559]
[1780315215391,33.23,72518.98,22.7,0.39399,0.00023,19.77559]
[1780315215953,33.23,72518.98,22.7,0.39399,0.00023,19.77559]
[1780315215967,33.23,72518.98,22.7,0.39399,0.00023,19.77559]
[1780315216072,33.23,72508.42,22.7,0.39161,0.00022,19.73948]
[1780315216278,33.23,72508.42,22.7,0.39161,0.00022,19.73948]
[1780315217076,33.23,72508.42,22.7,0.39161,0.00022,19.73948]
[1780315217160,33.23,72489.97,22.7,0.38746,0.00022,19.67473]
[1780315217944,33.23,72489.97,22.7,0.38746,0.00022,19.67473]
[1780315218043,33.23,72483.65,22.7,0.38604,0.00022,19.65201]
[1780315218729,33.23,72483.65,22.7,0.38604,0.00022,19.65201]
[1780315218792,33.23,72483.65,22.7,0.38604,0.00022,19.65201]
[1780315219295,33.23,72484.53,22.7,0.38625,0.00022,19.65524]
[1780315220140,33.23,72484.53,22.7,0.38625,0.00022,19.65524]
[1780315220748,33.23,72483.47,22.7,0.38601,0.00022,19.65147]
[1780315220935,33.23,72483.47,22.7,0.38601,0.00022,19.65147]
[1780315221061,33.23,72483.47,22.7,0.38601,0.00022,19.65147]
[1780315221563,33.23,72483.84,22.7,0.38609,0.00022,19.65277]
[1780315221570,33.23,72483.84,22.7,0.38609,0.00022,19.65277]
[1780315221875,33.23,72483.84,22.7,0.38609,0.00022,19.65277]
[1780315221963,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315222568,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315222838,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315223026,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315223109,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315223111,33.23,72474.34,22.7,0.38396,0.00022,19.61814]
[1780315223095,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315223430,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315223511,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315223658,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315224072,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315224148,33.23,72466.33,22.7,0.38216,0.00022,19.58849]
[1780315224339,33.22,72463.29,22.7,0.38147,0.00022,19.57709]
[1780315224381,33.22,72463.29,22.7,0.38147,0.00022,19.57709]
[1780315224608,33.22,72463.29,22.7,0.38147,0.00022,19.57709]
[1780315224690,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225652,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225667,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225698,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225861,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225868,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315226103,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315226112,33.22,72452.73,22.7,0.37911,0.00022,19.53726]
[1780315225874,33.22,72445.15,22.7,0.37742,0.00022,19.50825]
[1780315226787,33.22,72445.15,22.7,0.37742,0.00022,19.50825]
[1780315227132,33.22,72445.15,22.7,0.37742,0.00022,19.50825]
[1780315227170,33.22,72445.15,22.7,0.37742,0.00022,19.50825]
[1780315227018,33.22,72437.84,22.7,0.37579,0.00022,19.47997]
[1780315227327,33.22,72421.77,22.7,0.37221,0.00022,19.41677]
[1780315228590,33.22,72416.43,22.7,0.37103,0.00022,19.3954]
[1780315229341,33.22,72424.57,22.7,0.37284,0.00022,19.42788]
[1780315232754,33.22,72426.11,22.7,0.37315,0.00022,19.42987]
[1780315232848,33.22,72426.11,22.7,0.37315,0.00022,19.42987]
[1780315233693,33.22,72430.96,22.7,0.37423,0.00022,19.44898]
[1780315233862,33.22,72430.96,22.7,0.37423,0.00022,19.44898]
[1780315234071,33.22,72430.96,22.7,0.37423,0.00022,19.44898]
[1780315234123,33.22,72430.96,22.7,0.37423,0.00022,19.44898]
[1780315234161,33.22,72440.15,22.7,0.37627,0.00022,19.48479]
[1780315234376,33.22,72454.81,22.7,0.37954,0.00022,19.5409]
[1780315235384,33.22,72456.01,22.7,0.3798,0.00022,19.54533]
[1780315239135,33.22,72458.43,22.7,0.38033,0.00022,19.5543]
[1780315239140,33.22,72458.43,22.7,0.38033,0.00022,19.5543]
[1780315239174,33.22,72462.57,22.7,0.38125,0.00022,19.56978]
[1780315239943,33.22,72462.57,22.7,0.38125,0.00022,19.56978]
[1780315240350,33.21,72465.54,22.7,0.38191,0.00022,19.5808]
[1780315241002,33.21,72465.54,22.7,0.38191,0.00022,19.5808]
[1780315241103,33.21,72470.88,22.7,0.3831,0.00022,19.60052]
[1780315241794,33.21,72470.88,22.7,0.3831,0.00022,19.60052]
[1780315241819,33.21,72470.88,22.7,0.3831,0.00022,19.60052]
[1780315242551,33.21,72471.32,22.7,0.3832,0.00022,19.60207]
[1780315242555,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243516,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243568,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243586,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243599,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243659,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243784,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243842,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243944,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315243981,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315244116,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315244169,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315244218,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315244275,33.21,72458.97,22.7,0.38043,0.00022,19.556]
[1780315244599,33.21,72456.01,22.7,0.37976,0.00022,19.54477]
[1780315244818,33.21,72456.01,22.7,0.37976,0.00022,19.54477]
[1780315245171,33.21,72456.01,22.7,0.37976,0.00022,19.54477]
[1780315245199,33.21,72456.01,22.7,0.37976,0.00022,19.54477]
[1780315245164,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245212,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245350,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245762,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245807,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245891,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245905,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315245949,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315246110,33.21,72371.84,22.7,0.36112,0.00022,19.20586]
[1780315246173,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315246557,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315246614,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315246701,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315247047,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315247077,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315247113,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315247161,33.21,72357.64,22.7,0.358,0.00022,19.14459]
[1780315247150,33.21,72318.59,22.7,0.34947,0.00022,18.97013]
[1780315247249,33.21,72318.59,22.7,0.34947,0.00022,18.97013]
[1780315247295,33.21,72318.59,22.7,0.34947,0.00022,18.97013]
[1780315247444,33.21,72318.59,22.7,0.34947,0.00022,18.97013]
[1780315248093,33.21,72318.59,22.7,0.34947,0.00022,18.97013]
[1780315248161,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315248230,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315248243,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315248472,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315248484,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315248756,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315249031,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315249163,33.21,72300.01,22.7,0.34543,0.00022,18.88421]
[1780315249040,33.21,72295.24,22.7,0.3444,0.00022,18.86188]
[1780315249232,33.21,72295.24,22.7,0.3444,0.00022,18.86188]
[1780315249275,33.21,72295.24,22.7,0.3444,0.00022,18.86188]
[1780315249489,33.21,72295.24,22.7,0.3444,0.00022,18.86188]
[1780315250198,33.21,72295.24,22.7,0.3444,0.00022,18.86188]
[1780315250380,33.21,72298.61,22.7,0.34514,0.00022,18.87778]
[1780315250499,33.21,72298.61,22.7,0.34514,0.00022,18.87778]
[1780315251720,33.21,72297.05,22.7,0.3448,0.00022,18.87054]
[1780315251760,33.21,72297.05,22.7,0.3448,0.00022,18.87054]
[1780315251812,33.21,72297.05,22.7,0.3448,0.00022,18.87054]
[1780315251814,33.21,72297.05,22.7,0.3448,0.00022,18.87054]
[1780315252615,33.21,72294.88,22.7,0.34434,0.00022,18.86042]
[1780315252658,33.21,72294.88,22.7,0.34434,0.00022,18.86042]
[1780315252767,33.21,72294.88,22.7,0.34434,0.00022,18.86042]
[1780315253751,33.21,72298.07,22.7,0.34503,0.00022,18.87548]
[1780315254233,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315254390,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315254843,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315254843,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315254986,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315254991,33.21,72300.72,22.7,0.34561,0.00022,18.88795]
[1780315256074,33.22,72304.45,22.7,0.34642,0.00022,18.9054]
[1780315256422,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315256469,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315256469,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315256484,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315256562,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315256700,33.22,72305.86,22.7,0.34673,0.00022,18.912]
[1780315257216,33.22,72300.01,22.7,0.34546,0.00022,18.8848]
[1780315257366,33.22,72300.01,22.7,0.34546,0.00022,18.8848]
[1780315257372,33.22,72300.01,22.7,0.34546,0.00022,18.8848]
[1780315257539,33.22,72290.09,22.7,0.34332,0.00022,18.83824]
[1780315258458,33.22,72290.09,22.7,0.34332,0.00022,18.83824]
[1780315259538,33.22,72292.44,22.7,0.34383,0.00022,18.84942]
[1780315260022,33.22,72292.44,22.7,0.34383,0.00022,18.84942]
[1780315260113,33.22,72286.55,22.7,0.34256,0.00022,18.82165]
[1780315260783,33.22,72286.55,22.7,0.34256,0.00022,18.82165]
[1780315260940,33.22,72286.55,22.7,0.34256,0.00022,18.82165]
[1780315261123,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315261580,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315261597,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315261720,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315261722,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315262110,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315262166,33.22,72252.97,22.7,0.33534,0.00021,18.6594]
[1780315262148,33.22,72269.04,22.7,0.3388,0.00022,18.73804]
[1780315262522,33.22,72269.04,22.7,0.3388,0.00022,18.73804]
[1780315262662,33.22,72269.04,22.7,0.3388,0.00022,18.73804]
[1780315262969,33.22,72269.04,22.7,0.3388,0.00022,18.73804]
[1780315263069,33.22,72275.88,22.7,0.34028,0.00022,18.77116]
[1780315263472,33.22,72275.88,22.7,0.34028,0.00022,18.77116]
[1780315263632,33.22,72275.88,22.7,0.34028,0.00022,18.77116]
[1780315263919,33.22,72275.88,22.7,0.34028,0.00022,18.77116]
[1780315263988,33.22,72275.88,22.7,0.34028,0.00022,18.77116]
[1780315264091,33.22,72254.03,22.7,0.33559,0.00021,18.66498]
[1780315264570,33.22,72254.03,22.7,0.33559,0.00021,18.66498]
[1780315264680,33.22,72254.03,22.7,0.33559,0.00021,18.66498]
[1780315265056,33.22,72258.67,22.7,0.33658,0.00021,18.68771]
[1780315265383,33.22,72258.67,22.7,0.33658,0.00021,18.68771]
[1780315266188,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315266608,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315266908,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267015,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267021,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267065,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267173,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267188,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267217,33.22,72247.85,22.7,0.33426,0.00021,18.63442]
[1780315267216,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267279,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267444,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267572,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267645,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267767,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267915,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267991,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315267999,33.22,72256.18,22.7,0.33605,0.00021,18.67549]
[1780315268195,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315268318,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315268761,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315268766,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315268862,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315268902,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315269129,33.22,72242.05,22.7,0.33302,0.00021,18.6056]
[1780315269243,33.22,72244.6,22.7,0.33357,0.00021,18.6184]
[1780315269855,33.22,72244.6,22.7,0.33357,0.00021,18.6184]
[1780315270073,33.22,72244.6,22.7,0.33357,0.00021,18.6184]
[1780315270113,33.22,72244.6,22.7,0.33357,0.00021,18.6184]
[1780315270646,33.22,72247.95,22.7,0.33429,0.00021,18.635]
[1780315271172,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315271430,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315271522,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315271756,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315272038,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315272077,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315272126,33.22,72253.53,22.7,0.33548,0.00021,18.66252]
[1780315272184,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315272548,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315272594,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315272630,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315272671,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315273075,33.22,72253.34,22.7,0.33544,0.00021,18.66158]
[1780315273214,33.22,72234.43,22.7,0.33139,0.00021,18.56757]
[1780315273839,33.22,72234.43,22.7,0.33139,0.00021,18.56757]
[1780315274048,33.22,72227.97,22.7,0.33002,0.00021,18.53507]
[1780315274332,33.22,72227.97,22.7,0.33002,0.00021,18.53507]
[1780315274842,33.22,72227.97,22.7,0.33002,0.00021,18.53507]
[1780315275178,33.22,72227.97,22.7,0.33002,0.00021,18.53507]
[1780315276206,33.22,72224.86,22.7,0.32936,0.00021,18.51938]
[1780315276702,33.22,72227.36,22.7,0.32989,0.00021,18.53211]
[1780315277368,33.22,72229.82,22.7,0.33042,0.00021,18.5446]
[1780315277411,33.22,72229.82,22.7,0.33042,0.00021,18.5446]
[1780315278168,33.23,72236.1,22.7,0.33176,0.00021,18.57622]
[1780315280829,33.23,72240.01,22.7,0.3326,0.00021,18.59581]
[1780315281456,33.23,72242.46,22.7,0.33312,0.00021,18.60803]
[1780315282142,33.23,72242.46,22.7,0.33312,0.00021,18.60803]
[1780315282176,33.23,72242.46,22.7,0.33312,0.00021,18.60803]
[1780315282834,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315282842,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315282919,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315282930,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315282944,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315283182,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315283246,33.23,72246.0,22.7,0.33388,0.00021,18.62562]
[1780315283435,33.23,72249.79,22.7,0.33469,0.00021,18.64436]
[1780315283530,33.23,72249.79,22.7,0.33469,0.00021,18.64436]
[1780315283599,33.23,72249.79,22.7,0.33469,0.00021,18.64436]
[1780315283609,33.23,72249.79,22.7,0.33469,0.00021,18.64436]
[1780315283918,33.23,72249.79,22.7,0.33469,0.00021,18.64436]
[1780315284044,33.23,72261.78,22.7,0.33727,0.00021,18.70337]
[1780315284310,33.23,72261.78,22.7,0.33727,0.00021,18.70337]
[1780315284909,33.23,72261.78,22.7,0.33727,0.00021,18.70337]
[1780315285217,33.23,72261.78,22.7,0.33727,0.00021,18.70337]
[1780315285276,33.23,72264.35,22.7,0.33783,0.00021,18.71604]
[1780315286877,33.23,72263.95,22.7,0.33774,0.00021,18.71406]
[1780315287207,33.23,72263.95,22.7,0.33774,0.00021,18.71406]
[1780315287241,33.23,72265.71,22.7,0.33812,0.00021,18.72258]
[1780315287986,33.23,72265.71,22.7,0.33812,0.00021,18.72258]
[1780315288185,33.23,72273.17,22.7,0.33973,0.00022,18.7588]
[1780315288297,33.23,72273.17,22.7,0.33973,0.00022,18.7588]
[1780315288765,33.23,72273.17,22.7,0.33973,0.00022,18.7588]
[1780315288943,33.23,72273.17,22.7,0.33973,0.00022,18.7588]
[1780315289081,33.23,72265.55,22.7,0.3381,0.00021,18.72213]
[1780315289428,33.23,72265.55,22.7,0.3381,0.00021,18.72213]
[1780315290052,33.23,72246.49,22.7,0.33401,0.00021,18.62863]
[1780315290286,33.23,72246.49,22.7,0.33401,0.00021,18.62863]
[1780315290710,33.23,72246.49,22.7,0.33401,0.00021,18.62863]
[1780315291254,33.23,72230.5,22.7,0.33057,0.00021,18.54457]
[1780315291873,33.23,72230.5,22.7,0.33057,0.00021,18.54457]
[1780315294385,33.23,72223.24,22.7,0.32904,0.00021,18.50814]
[1780315297603,33.24,72220.4,22.7,0.32845,0.00021,18.49404]
[1780315297708,33.24,72220.4,22.7,0.32845,0.00021,18.49404]
[1780315297741,33.24,72220.4,22.7,0.32845,0.00021,18.49404]
[1780315297744,33.24,72220.4,22.7,0.32845,0.00021,18.49404]
[1780315298381,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315298455,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315298519,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315299122,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315299201,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315299229,33.24,72220.83,22.7,0.32854,0.00021,18.49635]
[1780315299221,33.24,72210.92,22.7,0.32644,0.00021,18.44583]
[1780315300655,33.24,72211.95,22.7,0.32667,0.00021,18.45126]
[1780315300886,33.25,72219.51,22.7,0.32833,0.00021,18.4912]
[1780315301797,33.25,72219.51,22.7,0.32833,0.00021,18.4912]
[1780315302199,33.25,72219.51,22.7,0.32833,0.00021,18.4912]
[1780315302900,33.25,72229.53,22.7,0.33047,0.00021,18.54215]
[1780315303697,33.25,72229.53,22.7,0.33047,0.00021,18.54215]
[1780315305761,33.25,72234.08,22.7,0.33145,0.00021,18.56514]
[1780315305921,33.26,72240.03,22.7,0.33272,0.00021,18.59493]
[1780315307121,33.26,72240.03,22.7,0.33272,0.00021,18.59493]
[1780315307440,33.26,72245.58,22.7,0.33391,0.00021,18.62253]
[1780315307508,33.26,72245.58,22.7,0.33391,0.00021,18.62253]
[1780315307538,33.26,72245.58,22.7,0.33391,0.00021,18.62253]
[1780315308130,33.26,72245.58,22.7,0.33391,0.00021,18.62253]
[1780315308149,33.26,72255.49,22.7,0.33603,0.00021,18.67137]
[1780315308575,33.26,72255.49,22.7,0.33603,0.00021,18.67137]
[1780315308872,33.26,72255.49,22.7,0.33603,0.00021,18.67137]
[1780315309170,33.26,72255.49,22.7,0.33603,0.00021,18.67137]
[1780315309277,33.25,72264.82,22.7,0.33803,0.00021,18.7168]
[1780315309374,33.25,72264.82,22.7,0.33803,0.00021,18.7168]
[1780315309383,33.25,72264.82,22.7,0.33803,0.00021,18.7168]
[1780315309911,33.25,72264.82,22.7,0.33803,0.00021,18.7168]
[1780315310227,33.25,72264.82,22.7,0.33803,0.00021,18.7168]
[1780315310237,33.27,72274.77,22.7,0.34023,0.00022,18.76625]
[1780315310408,33.27,72274.77,22.7,0.34023,0.00022,18.76625]
[1780315310651,33.27,72274.77,22.7,0.34023,0.00022,18.76625]
[1780315313399,33.27,72282.63,22.7,0.34194,0.00022,18.80417]
[1780315316105,33.28,72286.0,22.7,0.34268,0.00022,18.82039]
[1780315317560,33.28,72277.76,22.7,0.34092,0.00022,18.78142]
[1780315317626,33.28,72277.76,22.7,0.34092,0.00022,18.78142]
[1780315318083,33.28,72277.76,22.7,0.34092,0.00022,18.78142]
[1780315320382,33.28,72268.11,22.7,0.33886,0.00021,18.73554]
[1780315320454,33.28,72268.11,22.7,0.33886,0.00021,18.73554]
[1780315320761,33.28,72268.11,22.7,0.33886,0.00021,18.73554]
[1780315322332,33.29,72267.19,22.7,0.33868,0.00021,18.73148]
[1780315322407,33.29,72267.19,22.7,0.33868,0.00021,18.73148]
[1780315323375,33.29,72267.63,22.7,0.33879,0.00021,18.7338]
[1780315323403,33.29,72267.63,22.7,0.33879,0.00021,18.7338]
[1780315326196,33.29,72263.25,22.7,0.33787,0.00021,18.71299]
[1780315326306,33.29,72261.94,22.7,0.33759,0.00021,18.70683]
[1780315326337,33.29,72261.94,22.7,0.33759,0.00021,18.70683]
[1780315326389,33.29,72261.94,22.7,0.33759,0.00021,18.70683]
[1780315326453,33.29,72261.94,22.7,0.33759,0.00021,18.70683]
[1780315327109,33.29,72261.94,22.7,0.33759,0.00021,18.70683]
[1780315327212,33.29,72248.71,22.7,0.33477,0.00021,18.64225]
[1780315327373,33.29,72248.71,22.7,0.33477,0.00021,18.64225]
[1780315329454,33.3,72240.92,22.7,0.33311,0.00021,18.60388]
[1780315331699,33.3,72244.2,22.7,0.33382,0.00021,18.62035]
[1780315337030,33.3,72244.33,22.7,0.33387,0.00021,18.62143]
[1780315338657,33.3,72244.66,22.7,0.33395,0.00021,18.62324]
[1780315342651,33.31,72250.34,22.7,0.33518,0.00021,18.65154]
[1780315345162,33.31,72243.59,22.7,0.33374,0.00021,18.6184]
[1780315351582,33.31,72252.72,22.7,0.33569,0.00021,18.65974]
[1780315355267,33.32,72253.95,22.7,0.33596,0.00021,18.66596]
[1780315355283,33.32,72253.95,22.7,0.33596,0.00021,18.66596]
[1780315355345,33.32,72253.95,22.7,0.33596,0.00021,18.66596]
[1780315355362,33.32,72253.95,22.7,0.33596,0.00021,18.66603]
[1780315355477,33.32,72253.95,22.7,0.33596,0.00021,18.66603]
[1780315355491,33.32,72253.95,22.7,0.33596,0.00021,18.66603]
[1780315355762,33.32,72253.95,22.7,0.33596,0.00021,18.66603]
[1780315356331,33.32,72233.34,22.7,0.33157,0.00021,18.56412]
[1780315359165,33.32,72231.4,22.7,0.33116,0.00021,18.55455]
[1780315359176,33.32,72231.4,22.7,0.33116,0.00021,18.55455]
[1780315359275,33.32,72231.06,22.7,0.33109,0.00021,18.55296]
[1780315359398,33.32,72231.06,22.7,0.33109,0.00021,18.55296]
[1780315362316,33.32,72235.88,22.7,0.33213,0.00021,18.57731]
[1780315362365,33.32,72235.88,22.7,0.33213,0.00021,18.57731]
[1780315362391,33.32,72239.03,22.7,0.3328,0.00021,18.59299]
[1780315362449,33.32,72239.03,22.7,0.3328,0.00021,18.59299]
[1780315362491,33.32,72239.03,22.7,0.3328,0.00021,18.59299]
[1780315362602,33.32,72239.03,22.7,0.3328,0.00021,18.59299]
[1780315363291,33.32,72236.66,22.7,0.33231,0.00021,18.5814]
[1780315364121,33.32,72236.66,22.7,0.33231,0.00021,18.5814]
[1780315364156,33.32,72236.66,22.7,0.33231,0.00021,18.5814]
[1780315364222,33.32,72226.08,22.7,0.33006,0.00021,18.5285]
[1780315364705,33.32,72226.08,22.7,0.33006,0.00021,18.5285]
[1780315364739,33.32,72226.08,22.7,0.33006,0.00021,18.5285]
[1780315365415,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315365597,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315365689,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315365803,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315365832,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315365893,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315366124,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315366234,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315366343,33.32,72226.63,22.7,0.33018,0.00021,18.53141]
[1780315366327,33.33,72217.04,22.7,0.32815,0.00021,18.48305]
[1780315366474,33.33,72217.04,22.7,0.32815,0.00021,18.48305]
[1780315367164,33.33,72217.04,22.7,0.32815,0.00021,18.48305]
[1780315367265,33.33,72217.04,22.7,0.32815,0.00021,18.48305]
[1780315367292,33.33,72196.29,22.7,0.32377,0.00021,18.37664]
[1780315367678,33.33,72196.29,22.7,0.32377,0.00021,18.37664]
[1780315368422,33.33,72197.36,22.7,0.32401,0.00021,18.38236]
[1780315368537,33.33,72197.36,22.7,0.32401,0.00021,18.38236]
[1780315368791,33.33,72197.36,22.7,0.32401,0.00021,18.38236]
[1780315369286,33.33,72197.36,22.7,0.32401,0.00021,18.38236]
[1780315369505,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369552,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369561,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369592,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369670,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369715,33.33,72197.36,22.7,0.32401,0.00021,18.38254]
[1780315369845,33.33,72194.59,22.7,0.32344,0.00021,18.36835]
[1780315372388,33.33,72195.45,22.7,0.32363,0.00021,18.37323]
[1780315372658,33.33,72195.45,22.7,0.32363,0.00021,18.37323]
[1780315373147,33.33,72195.45,22.7,0.32363,0.00021,18.37323]
[1780315373340,33.33,72195.45,22.7,0.32363,0.00021,18.37323]
[1780315373221,33.34,72197.34,22.7,0.32404,0.00021,18.38322]
[1780315374210,33.34,72197.34,22.7,0.32404,0.00021,18.38322]
[1780315374881,33.34,72201.53,22.7,0.32493,0.00021,18.40504]
[1780315375346,33.34,72201.53,22.7,0.32493,0.00021,18.40504]
[1780315376336,33.34,72200.07,22.7,0.32463,0.00021,18.39766]
[1780315375476,33.34,72199.26,22.7,0.32446,0.00021,18.39348]
[1780315376879,33.34,72199.26,22.7,0.32446,0.00021,18.39348]
[1780315376906,33.34,72199.26,22.7,0.32446,0.00021,18.39348]
[1780315376923,33.34,72199.26,22.7,0.32446,0.00021,18.39348]
[1780315377226,33.34,72199.26,22.7,0.32446,0.00021,18.39348]
[1780315381963,33.35,72196.64,22.7,0.32396,0.00021,18.38115]
[1780315381972,33.35,72196.64,22.7,0.32396,0.00021,18.38115]
[1780315384107,33.35,72191.59,22.7,0.32292,0.00021,18.35539]
[1780315385218,33.35,72190.48,22.7,0.32269,0.00021,18.34986]
[1780315385305,33.36,72193.26,22.7,0.32329,0.00021,18.36455]
[1780315388403,33.36,72197.82,22.7,0.32428,0.00021,18.38885]
[1780315388705,33.36,72197.82,22.7,0.32428,0.00021,18.38885]
[1780315389108,33.36,72197.82,22.7,0.32428,0.00021,18.38885]
[1780315389205,33.36,72197.06,22.7,0.32413,0.00021,18.38513]
[1780315389919,33.36,72197.06,22.7,0.32413,0.00021,18.38513]
[1780315389935,33.36,72197.06,22.7,0.32413,0.00021,18.38513]
[1780315390483,33.37,72191.67,22.7,0.323,0.00021,18.3574]
[1780315390876,33.37,72191.67,22.7,0.323,0.00021,18.3574]
[1780315391045,33.37,72177.97,22.7,0.32013,0.00021,18.286]
[1780315391768,33.37,72177.97,22.7,0.32013,0.00021,18.286]
[1780315392321,33.37,72177.23,22.7,0.31999,0.00021,18.28235]
[1780315392409,33.37,72177.23,22.7,0.31999,0.00021,18.28235]
[1780315392478,33.37,72177.23,22.7,0.31999,0.00021,18.28235]
[1780315392837,33.37,72182.92,22.7,0.32119,0.00021,18.31251]
[1780315393840,33.37,72182.92,22.7,0.32119,0.00021,18.31251]
[1780315394370,33.37,72182.92,22.7,0.32119,0.00021,18.31251]
[1780315394855,33.37,72186.6,22.7,0.32198,0.00021,18.33199]
[1780315395009,33.37,72186.6,22.7,0.32198,0.00021,18.33199]
[1780315395148,33.37,72186.6,22.7,0.32198,0.00021,18.33199]
[1780315395374,33.38,72194.75,22.7,0.3237,0.00021,18.37459]
[1780315395473,33.38,72194.75,22.7,0.3237,0.00021,18.37459]
[1780315396084,33.38,72194.75,22.7,0.3237,0.00021,18.37459]
[1780315396176,33.38,72194.75,22.7,0.3237,0.00021,18.37459]
[1780315396464,33.38,72195.16,22.7,0.3238,0.00021,18.37693]
[1780315396487,33.38,72195.16,22.7,0.3238,0.00021,18.37693]
[1780315397338,33.38,72195.16,22.7,0.3238,0.00021,18.37693]
[1780315396861,33.38,72186.32,22.7,0.32195,0.00021,18.3312]
[1780315397418,33.38,72186.32,22.7,0.32195,0.00021,18.3312]
[1780315399711,33.38,72179.84,22.7,0.32061,0.00021,18.29778]
[1780315399789,33.38,72179.84,22.7,0.32061,0.00021,18.29778]
[1780315402627,33.39,72183.54,22.7,0.32142,0.00021,18.31796]
[1780315405987,33.4,72184.08,22.7,0.32156,0.00021,18.32154]
[1780315406440,33.4,72186.41,22.7,0.32206,0.00021,18.33395]
[1780315406875,33.4,72186.41,22.7,0.32206,0.00021,18.33395]
[1780315408282,33.4,72189.97,22.7,0.32282,0.00021,18.35272]
[1780315408584,33.4,72194.64,22.7,0.32381,0.00021,18.37718]
[1780315408757,33.4,72194.64,22.7,0.32381,0.00021,18.37718]
[1780315409908,33.4,72198.96,22.7,0.32473,0.00021,18.3997]
[1780315410188,33.4,72198.96,22.7,0.32473,0.00021,18.3997]
[1780315411655,33.41,72205.68,22.7,0.32617,0.00021,18.43459]
[1780315416188,33.43,72203.73,22.7,0.32583,0.00021,18.42281]
[1780315418103,33.46,72205.36,22.7,0.32633,0.00021,18.43483]
[1780315418801,33.47,72203.22,22.7,0.32596,0.00021,18.42566]
[1780315418822,33.47,72203.22,22.7,0.32596,0.00021,18.42566]
[1780315418935,33.47,72203.22,22.7,0.32596,0.00021,18.42566]
[1780315419164,33.47,72203.22,22.7,0.32596,0.00021,18.42566]
[1780315419380,33.48,72185.16,22.7,0.32217,0.00021,18.33274]
[1780315419555,33.48,72185.16,22.7,0.32217,0.00021,18.33274]
[1780315419894,33.48,72185.16,22.7,0.32217,0.00021,18.33274]
[1780315420424,33.48,72181.58,22.7,0.32143,0.00021,18.31437]
[1780315420962,33.48,72181.58,22.7,0.32143,0.00021,18.31437]
[1780315421622,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315421779,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422103,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422153,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422316,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422381,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422389,33.48,72177.07,22.7,0.3205,0.00021,18.29105]
[1780315422353,33.48,72167.72,22.7,0.31856,0.00021,18.24216]
[1780315422494,33.48,72167.72,22.7,0.31856,0.00021,18.24216]
[1780315423206,33.48,72167.72,22.7,0.31856,0.00021,18.24216]
[1780315423304,33.48,72167.72,22.7,0.31856,0.00021,18.24216]
[1780315423405,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315423613,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315423751,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315423764,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315423880,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315424000,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315424095,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315424240,33.48,72152.42,22.7,0.31538,0.00021,18.16103]
[1780315424313,33.49,72140.74,22.7,0.31298,0.00021,18.09852]
[1780315424790,33.49,72140.74,22.7,0.31298,0.00021,18.09852]
[1780315425267,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315425719,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315425828,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315425879,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315425893,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315426008,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315426400,33.49,72118.28,22.7,0.30835,0.00021,17.97617]
[1780315426420,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315426699,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315426821,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315426902,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315426978,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315427284,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315427328,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315427334,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315427345,33.51,72128.5,22.7,0.3106,0.00021,18.03586]
[1780315427370,33.52,72152.62,22.7,0.31561,0.00021,18.16652]
[1780315427466,33.52,72152.62,22.7,0.31561,0.00021,18.16652]
[1780315427914,33.52,72152.62,22.7,0.31561,0.00021,18.16652]
[1780315428090,33.52,72152.62,22.7,0.31561,0.00021,18.16652]
[1780315428354,33.52,72152.62,22.7,0.31561,0.00021,18.16652]
[1780315428354,33.52,72156.92,22.7,0.31651,0.00021,18.18978]
[1780315428498,33.52,72156.92,22.7,0.31651,0.00021,18.18978]
[1780315428827,33.52,72156.92,22.7,0.31651,0.00021,18.18978]
[1780315429150,33.52,72156.92,22.7,0.31651,0.00021,18.18978]
[1780315429398,33.52,72156.92,22.7,0.31651,0.00021,18.18978]
[1780315429326,33.52,72140.96,22.7,0.31321,0.00021,18.10454]
[1780315429483,33.52,72140.96,22.7,0.31321,0.00021,18.10454]
[1780315429859,33.52,72140.96,22.7,0.31321,0.00021,18.10454]
[1780315430198,33.52,72140.96,22.7,0.31321,0.00021,18.10454]
[1780315430304,33.52,72140.96,22.7,0.31321,0.00021,18.10454]
[1780315430345,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315430540,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315431003,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315431030,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315431035,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315431388,33.55,72125.29,22.7,0.3101,0.00021,18.02254]
[1780315431470,33.55,72126.93,22.7,0.31046,0.00021,18.03188]
[1780315432437,33.55,72126.09,22.7,0.3103,0.00021,18.02767]
[1780315436360,33.61,72130.12,22.7,0.31144,0.00021,18.05737]
[1780315436406,33.61,72130.12,22.7,0.31144,0.00021,18.05737]
[1780315436931,33.66,72139.8,22.7,0.31372,0.00021,18.11684]
[1780315438063,33.66,72139.8,22.7,0.31372,0.00021,18.11684]
[1780315438329,33.66,72139.8,22.7,0.31372,0.00021,18.11684]
[1780315438585,33.69,72140.48,22.7,0.314,0.00021,18.1239]
[1780315438813,33.69,72140.48,22.7,0.314,0.00021,18.1239]
[1780315439054,33.69,72140.48,22.7,0.314,0.00021,18.1239]
[1780315439147,33.69,72140.48,22.7,0.314,0.00021,18.1239]
[1780315439348,33.69,72140.48,22.7,0.314,0.00021,18.1239]
[1780315439403,33.71,72150.0,22.7,0.3161,0.00021,18.17799]
[1780315439966,33.71,72150.0,22.7,0.3161,0.00021,18.17799]
[1780315440349,33.71,72150.0,22.7,0.3161,0.00021,18.17799]
[1780315440393,33.71,72150.0,22.7,0.3161,0.00021,18.17799]
[1780315440428,33.71,72150.0,22.7,0.3161,0.00021,18.17799]
[1780315440430,33.71,72159.67,22.7,0.31811,0.00021,18.22933]
[1780315440533,33.71,72159.67,22.7,0.31811,0.00021,18.22933]
[1780315440664,33.71,72159.67,22.7,0.31811,0.00021,18.22933]
[1780315440674,33.71,72159.67,22.7,0.31811,0.00021,18.22933]
[1780315440973,33.71,72159.67,22.7,0.31811,0.00021,18.22933]
[1780315441428,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442022,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442115,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442151,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442161,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442178,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442230,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442356,33.74,72173.16,22.7,0.32104,0.00021,18.3028]
[1780315442421,33.76,72183.19,22.7,0.32322,0.00021,18.35689]
[1780315442519,33.76,72183.19,22.7,0.32322,0.00021,18.35689]
[1780315443044,33.76,72183.19,22.7,0.32322,0.00021,18.35689]
[1780315443065,33.76,72183.19,22.7,0.32322,0.00021,18.35689]
[1780315443114,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315443523,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315443538,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315443666,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315443899,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315444034,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315444044,33.78,72200.91,22.7,0.327,0.00021,18.44913]
[1780315445372,33.78,72201.96,22.7,0.32723,0.00021,18.45455]
[1780315445421,33.78,72201.96,22.7,0.32723,0.00021,18.45455]
[1780315445459,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315445547,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315445586,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315445639,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315445680,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315445820,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315446389,33.78,72200.71,22.7,0.32697,0.00021,18.44837]
[1780315446422,33.78,72192.18,22.7,0.3252,0.00021,18.4053]
[1780315447019,33.78,72181.02,22.7,0.32288,0.00021,18.3484]
[1780315448192,33.78,72181.02,22.7,0.32288,0.00021,18.3484]
[1780315448727,33.78,72177.91,22.7,0.32224,0.00021,18.3326]
[1780315448740,33.78,72177.91,22.7,0.32224,0.00021,18.3326]
[1780315451696,33.79,72182.33,22.7,0.32319,0.00021,18.35595]
[1780315452724,33.8,72182.32,22.7,0.32327,0.00021,18.35779]
[1780315453932,33.82,72179.63,22.7,0.32279,0.00021,18.34586]
[1780315454222,33.82,72179.63,22.7,0.32279,0.00021,18.34586]
[1780315454226,33.82,72179.63,22.7,0.32279,0.00021,18.34586]
[1780315454326,33.82,72179.63,22.7,0.32279,0.00021,18.34586]
[1780315454339,33.82,72179.63,22.7,0.32279,0.00021,18.34586]
[1780315454428,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454480,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454818,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454895,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454904,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454922,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315454936,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315455017,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315455254,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315455435,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315455463,33.82,72186.96,22.7,0.32432,0.00021,18.38356]
[1780315455441,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456264,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456365,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456367,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456378,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456383,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456386,33.82,72204.95,22.7,0.32808,0.00021,18.47471]
[1780315456386,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315456698,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315457047,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315457057,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315457148,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315457154,33.82,72213.84,22.7,0.32994,0.00021,18.51917]
[1780315457372,33.82,72219.77,22.7,0.33119,0.00021,18.54862]
[1780315458169,33.82,72219.77,22.7,0.33119,0.00021,18.54862]
[1780315458465,33.82,72225.61,22.7,0.33242,0.00021,18.5775]
[1780315459517,33.83,72226.58,22.7,0.33263,0.00021,18.58237]
[1780315459862,33.83,72226.58,22.7,0.33263,0.00021,18.58237]
[1780315460050,33.83,72226.58,22.7,0.33263,0.00021,18.58237]
[1780315460366,33.83,72226.58,22.7,0.33263,0.00021,18.58237]
[1780315460777,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315460822,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315460859,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315460879,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315460935,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315460951,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315461099,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315461222,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315461255,33.83,72231.75,22.7,0.33372,0.00021,18.60776]
[1780315461335,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315461639,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315461703,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315461862,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315462185,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315462308,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315462415,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315462432,33.83,72240.13,22.7,0.33548,0.00021,18.64854]
[1780315462411,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315462640,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315462715,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463038,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463051,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463138,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463309,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463413,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463421,33.83,72260.76,22.7,0.33984,0.00021,18.74727]
[1780315463377,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315463498,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315463550,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315463755,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315463803,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315463951,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315464015,33.83,72281.89,22.7,0.34433,0.00021,18.84624]
[1780315464437,33.83,72294.24,22.7,0.34696,0.00021,18.90298]
[1780315464502,33.83,72294.24,22.7,0.34696,0.00021,18.90298]
[1780315464827,33.83,72294.24,22.7,0.34696,0.00021,18.90298]
[1780315465332,33.83,72279.5,22.7,0.34383,0.00021,18.83528]
[1780315465794,33.83,72279.5,22.7,0.34383,0.00021,18.83528]
[1780315465805,33.83,72279.5,22.7,0.34383,0.00021,18.83528]
[1780315466553,33.83,72274.84,22.7,0.34284,0.00021,18.81372]
[1780315466700,33.83,72274.84,22.7,0.34284,0.00021,18.81372]
[1780315466749,33.83,72274.84,22.7,0.34284,0.00021,18.81372]
[1780315470356,33.83,72276.39,22.7,0.34319,0.00021,18.82122]
[1780315471278,33.83,72275.99,22.7,0.34311,0.00021,18.81945]
[1780315471297,33.84,72272.26,22.7,0.34229,0.00021,18.79797]
[1780315471629,33.84,72272.26,22.7,0.34229,0.00021,18.79797]
[1780315471630,33.84,72272.26,22.7,0.34229,0.00021,18.79797]
[1780315471767,33.84,72272.26,22.7,0.34229,0.00021,18.79797]
[1780315472413,33.84,72260.11,22.7,0.33971,0.00021,18.74077]
[1780315474052,33.83,72259.78,22.7,0.33964,0.00021,18.73917]
[1780315474101,33.83,72259.78,22.7,0.33964,0.00021,18.73917]
[1780315474120,33.83,72259.78,22.7,0.33964,0.00021,18.73917]
[1780315474170,33.83,72259.78,22.7,0.33964,0.00021,18.73917]
[1780315474375,33.83,72266.48,22.7,0.34106,0.00021,18.77074]
[1780315475096,33.83,72266.48,22.7,0.34106,0.00021,18.77074]
[1780315475509,33.84,72280.54,22.7,0.34405,0.00021,18.83644]
[1780315477178,33.84,72283.03,22.7,0.34458,0.00021,18.84802]
[1780315480951,33.84,72283.84,22.7,0.34476,0.00021,18.85201]
[1780315480956,33.84,72283.84,22.7,0.34476,0.00021,18.85201]
[1780315482184,33.84,72287.87,22.7,0.34562,0.00021,18.8706]
[1780315482289,33.84,72278.43,22.7,0.34362,0.00021,18.8271]
[1780315483018,33.84,72278.43,22.7,0.34362,0.00021,18.8271]
[1780315483253,33.84,72278.43,22.7,0.34362,0.00021,18.8271]
[1780315484562,33.84,72272.17,22.7,0.3423,0.00021,18.79814]
[1780315484616,33.84,72272.17,22.7,0.3423,0.00021,18.79814]
[1780315484714,33.84,72272.17,22.7,0.3423,0.00021,18.79814]
[1780315485200,33.84,72272.17,22.7,0.3423,0.00021,18.79814]
[1780315485310,33.84,72263.88,22.7,0.34055,0.00021,18.75936]
[1780315485606,33.84,72263.88,22.7,0.34055,0.00021,18.75936]
[1780315485965,33.84,72263.88,22.7,0.34055,0.00021,18.75936]
[1780315486649,33.84,72260.84,22.7,0.33991,0.00021,18.74514]
[1780315487959,33.85,72259.69,22.7,0.33967,0.00021,18.73985]
[1780315488080,33.85,72259.69,22.7,0.33967,0.00021,18.73985]
[1780315488224,33.85,72259.69,22.7,0.33967,0.00021,18.73985]
[1780315488331,33.85,72258.22,22.7,0.33937,0.00021,18.73303]
[1780315490506,33.85,72255.23,22.7,0.33873,0.00021,18.71879]
[1780315492691,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492753,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492767,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492773,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492811,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492947,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315492962,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315493170,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315493322,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315493469,33.85,72249.85,22.7,0.33759,0.00021,18.69304]
[1780315493473,33.85,72239.92,22.7,0.3355,0.00021,18.64528]
[1780315494373,33.85,72232.41,22.7,0.33392,0.00021,18.60886]
[1780315496861,33.85,72233.88,22.7,0.33423,0.00021,18.61611]
[1780315496903,33.85,72233.88,22.7,0.33423,0.00021,18.61611]
[1780315497296,33.85,72233.88,22.7,0.33423,0.00021,18.61611]
[1780315499157,33.85,72240.37,22.7,0.3356,0.00021,18.64763]
[1780315500362,33.85,72240.28,22.7,0.33558,0.00021,18.64722]
[1780315500469,33.85,72233.68,22.7,0.3342,0.00021,18.61525]
[1780315500716,33.85,72233.68,22.7,0.3342,0.00021,18.61525]
[1780315502636,33.85,72228.58,22.7,0.33313,0.00021,18.59047]
[1780315503436,33.85,72222.91,22.7,0.33194,0.00021,18.56272]
[1780315503799,33.85,72222.91,22.7,0.33194,0.00021,18.56272]
[1780315503822,33.85,72222.91,22.7,0.33194,0.00021,18.56272]
[1780315504120,33.85,72222.91,22.7,0.33194,0.00021,18.56272]
[1780315504444,33.85,72213.23,22.7,0.32992,0.00021,18.51497]
[1780315507464,33.85,72225.03,22.7,0.3324,0.00021,18.57351]
[1780315510485,33.85,72218.32,22.7,0.33101,0.00021,18.54066]
[1780315512499,33.86,72224.59,22.7,0.33233,0.00021,18.57168]
[1780315515521,33.86,72218.59,22.7,0.33108,0.00021,18.54237]
[1780315518619,33.86,72222.22,22.7,0.33185,0.00021,18.56052]
[1780315520142,33.86,72222.3,22.7,0.33187,0.00021,18.561]
[1780315520152,33.86,72222.3,22.7,0.33187,0.00021,18.561]
[1780315520344,33.86,72222.3,22.7,0.33187,0.00021,18.561]
[1780315520555,33.86,72233.3,22.7,0.33418,0.00021,18.61486]
[1780315520660,33.86,72233.3,22.7,0.33418,0.00021,18.61486]
[1780315521847,33.86,72233.3,22.7,0.33419,0.00021,18.61495]
[1780315522147,33.86,72233.3,22.7,0.33419,0.00021,18.61495]
[1780315522591,33.86,72237.71,22.7,0.33512,0.00021,18.63639]
[1780315524680,33.86,72231.66,22.7,0.33385,0.00021,18.60706]
[1780315524775,33.86,72223.8,22.7,0.3322,0.00021,18.56866]
[1780315526189,33.86,72223.8,22.7,0.3322,0.00021,18.56866]
[1780315526535,33.86,72223.8,22.7,0.3322,0.00021,18.56866]
[1780315527082,33.86,72224.8,22.7,0.33241,0.00021,18.57363]
[1780315527418,33.86,72224.8,22.7,0.33241,0.00021,18.57363]
[1780315527605,33.86,72230.52,22.7,0.33362,0.00021,18.60168]
[1780315529619,33.87,72236.24,22.7,0.33482,0.00021,18.62961]
[1780315533032,33.87,72235.43,22.7,0.33463,0.00021,18.62158]
[1780315533047,33.87,72235.43,22.7,0.33463,0.00021,18.62158]
[1780315534021,33.87,72236.42,22.7,0.33484,0.00021,18.62642]
[1780315534092,33.87,72236.42,22.7,0.33484,0.00021,18.62642]
[1780315534147,33.87,72236.42,22.7,0.33484,0.00021,18.62642]
[1780315534799,33.87,72239.23,22.7,0.33543,0.00021,18.64005]
[1780315536460,33.87,72237.37,22.7,0.33504,0.00021,18.63108]
[1780315536735,33.87,72236.36,22.7,0.33483,0.00021,18.62622]
[1780315539506,33.87,72232.63,22.7,0.33405,0.00021,18.60815]
[1780315543065,33.87,72234.46,22.7,0.33444,0.00021,18.61726]
[1780315543977,33.87,72233.49,22.7,0.33424,0.00021,18.61259]
[1780315544053,33.87,72233.49,22.7,0.33424,0.00021,18.61259]
[1780315544750,33.87,72230.21,22.7,0.33355,0.00021,18.59667]
[1780315545097,33.87,72230.21,22.7,0.33355,0.00021,18.59667]
[1780315548861,33.87,72235.27,22.7,0.33462,0.00021,18.62148]
[1780315550892,33.87,72236.11,22.7,0.3348,0.00021,18.62563]
[1780315551717,33.87,72236.24,22.7,0.33483,0.00021,18.62629]
[1780315555603,33.88,72232.38,22.7,0.33403,0.00021,18.60771]
[1780315555883,33.88,72232.38,22.7,0.33403,0.00021,18.60771]
[1780315559646,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315559726,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315559757,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315559936,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315560366,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315560396,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315560457,33.88,72233.68,22.7,0.33431,0.00021,18.61421]
[1780315560462,33.88,72241.37,22.7,0.33593,0.00021,18.65146]
[1780315561067,33.88,72241.37,22.7,0.33593,0.00021,18.65146]
[1780315561589,33.88,72241.37,22.7,0.33593,0.00021,18.65146]
[1780315561645,33.88,72243.61,22.7,0.3364,0.00021,18.66225]
[1780315562006,33.88,72243.61,22.7,0.3364,0.00021,18.66225]
[1780315562351,33.88,72255.34,22.7,0.33888,0.00021,18.71829]
[1780315563465,33.88,72255.34,22.7,0.33888,0.00021,18.71829]
[1780315563537,33.88,72255.34,22.7,0.33888,0.00021,18.71829]
[1780315563564,33.88,72255.34,22.7,0.33888,0.00021,18.71829]
[1780315563585,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315563857,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315563972,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564052,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564308,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564468,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564472,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564505,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564520,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564600,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564607,33.88,72263.99,22.7,0.34071,0.00021,18.75932]
[1780315564530,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315564739,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315564870,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315564874,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315565100,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315565556,33.88,72271.9,22.7,0.34239,0.00021,18.79648]
[1780315565112,33.88,72286.47,22.7,0.34549,0.00021,18.86394]
[1780315566673,33.88,72289.1,22.7,0.34605,0.00021,18.87602]
[1780315567188,33.88,72289.1,22.7,0.34605,0.00021,18.87602]
[1780315572931,33.88,72291.53,22.7,0.34658,0.00021,18.88726]
[1780315573673,33.88,72291.53,22.7,0.34658,0.00021,18.88726]
[1780315575101,33.88,72294.61,22.7,0.34723,0.00021,18.90129]
[1780315577111,33.88,72299.06,22.7,0.34818,0.00021,18.92145]
[1780315577133,33.88,72299.06,22.7,0.34818,0.00021,18.92145]
[1780315577302,33.88,72299.06,22.7,0.34818,0.00021,18.92145]
[1780315577357,33.88,72305.25,22.7,0.3495,0.00021,18.94932]
[1780315578892,33.88,72309.01,22.7,0.3503,0.00021,18.96612]
[1780315579491,33.88,72309.01,22.7,0.3503,0.00021,18.96612]
[1780315579538,33.88,72309.01,22.7,0.3503,0.00021,18.96612]
[1780315579592,33.88,72302.77,22.7,0.34897,0.00021,18.9381]
[1780315580988,33.88,72296.54,22.7,0.34764,0.00021,18.90994]
[1780315582045,33.88,72296.54,22.7,0.34764,0.00021,18.90994]
[1780315582874,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583103,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583160,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583160,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583220,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583235,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583239,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583312,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583396,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583497,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583560,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583633,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583647,33.88,72292.6,22.7,0.3468,0.00021,18.89204]
[1780315583532,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315583705,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315583859,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315583876,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315583983,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315583997,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584016,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584061,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584118,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584239,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584468,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584563,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584569,33.88,72280.13,22.7,0.34415,0.00021,18.83486]
[1780315584539,33.88,72277.85,22.7,0.34367,0.00021,18.82438]
[1780315584778,33.88,72277.85,22.7,0.34367,0.00021,18.82438]
[1780315584938,33.88,72277.85,22.7,0.34367,0.00021,18.82438]
[1780315585287,33.88,72277.85,22.7,0.34367,0.00021,18.82438]
[1780315585622,33.88,72277.85,22.7,0.34367,0.00021,18.82438]
[1780315585628,33.88,72264.51,22.7,0.34083,0.00021,18.76203]
[1780315589075,33.88,72262.87,22.7,0.34048,0.00021,18.75412]
[1780315595110,33.88,72259.92,22.7,0.3398,0.00021,18.73558]
[1780315595813,33.88,72259.92,22.7,0.3398,0.00021,18.73558]
[1780315597962,33.87,72259.7,22.7,0.33975,0.00021,18.73442]
[1780315600754,33.87,72261.77,22.7,0.34018,0.00021,18.74402]
[1780315601776,33.87,72265.25,22.7,0.34091,0.00021,18.76034]
[1780315604329,33.87,72267.85,22.7,0.34147,0.00021,18.77273]
[1780315604629,33.87,72267.85,22.7,0.34147,0.00021,18.77273]
[1780315604868,33.88,72269.64,22.7,0.34186,0.00021,18.7812]
[1780315605180,33.87,72259.39,22.7,0.33968,0.00021,18.73291]
[1780315610215,33.87,72255.75,22.7,0.3389,0.00021,18.71539]
[1780315614788,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315614798,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315614847,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615225,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615375,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615409,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615538,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615623,33.87,72256.32,22.7,0.33901,0.00021,18.7179]
[1780315615603,33.87,72249.54,22.7,0.33758,0.00021,18.68556]
[1780315615726,33.87,72249.54,22.7,0.33758,0.00021,18.68556]
[1780315616481,33.87,72241.52,22.7,0.33589,0.00021,18.64703]
[1780315621652,33.87,72237.41,22.7,0.33502,0.00021,18.62723]
[1780315623258,33.87,72232.8,22.7,0.33406,0.00021,18.6049]
[1780315626466,33.87,72239.13,22.7,0.33539,0.00021,18.63567]
[1780315631380,33.87,72238.75,22.7,0.33532,0.00021,18.63389]
[1780315631591,33.87,72238.75,22.7,0.33532,0.00021,18.63389]
[1780315631870,33.87,72239.16,22.7,0.3354,0.00021,18.63588]
[1780315631896,33.87,72239.16,22.7,0.3354,0.00021,18.63588]
[1780315632254,33.87,72239.16,22.7,0.3354,0.00021,18.63588]
[1780315632533,33.87,72239.16,22.7,0.3354,0.00021,18.63588]
[1780315632634,33.87,72224.37,22.7,0.33229,0.00021,18.56388]
[1780315638310,33.87,72228.62,22.7,0.3332,0.00021,18.58498]
[1780315642583,33.88,72228.2,22.7,0.33312,0.00021,18.58313]
[1780315642793,33.88,72223.42,22.7,0.33212,0.00021,18.55977]
[1780315642943,33.88,72223.42,22.7,0.33212,0.00021,18.55977]
[1780315643355,33.88,72223.42,22.7,0.33212,0.00021,18.55977]
[1780315643650,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315643712,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315643991,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315644008,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315644198,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315644505,33.88,72197.24,22.7,0.32665,0.00021,18.42961]
[1780315644597,33.88,72194.23,22.7,0.32603,0.00021,18.41456]
[1780315644717,33.88,72194.23,22.7,0.32603,0.00021,18.41456]
[1780315644877,33.88,72194.23,22.7,0.32603,0.00021,18.41456]
[1780315645466,33.88,72187.1,22.7,0.32455,0.00021,18.37851]
[1780315650501,33.88,72181.42,22.7,0.3234,0.00021,18.35016]
[1780315654147,33.89,72180.91,22.7,0.32328,0.00021,18.3437]
[1780315655448,33.89,72185.1,22.7,0.32415,0.00021,18.36522]
[1780315659140,33.89,72184.58,22.7,0.32407,0.00021,18.36313]
[1780315660027,33.89,72184.14,22.7,0.32398,0.00021,18.36104]
[1780315660040,33.89,72184.14,22.7,0.32398,0.00021,18.36104]
[1780315663088,33.9,72178.32,22.7,0.3228,0.00021,18.33179]
[1780315663215,33.9,72178.32,22.7,0.3228,0.00021,18.33179]
[1780315663969,33.9,72176.61,22.7,0.32245,0.00021,18.3232]
[1780315664247,33.9,72176.61,22.7,0.32245,0.00021,18.3232]
[1780315667970,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668081,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668103,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668225,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668343,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668414,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668433,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668592,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668708,33.91,72177.14,22.7,0.32259,0.00021,18.32657]
[1780315668627,33.91,72152.99,22.7,0.31761,0.00021,18.20154]
[1780315669277,33.91,72152.99,22.7,0.31761,0.00021,18.20154]
[1780315669634,33.91,72146.69,22.7,0.31632,0.00021,18.16865]
[1780315670152,33.91,72146.69,22.7,0.31632,0.00021,18.16865]
[1780315670458,33.91,72146.69,22.7,0.31632,0.00021,18.16865]
[1780315670724,33.91,72146.69,22.7,0.31632,0.00021,18.16865]
[1780315670641,33.91,72154.17,22.7,0.31787,0.00021,18.20816]
[1780315671639,33.91,72154.17,22.7,0.31787,0.00021,18.20816]
[1780315671695,33.91,72154.17,22.7,0.31787,0.00021,18.20816]
[1780315671711,33.91,72163.91,22.7,0.31988,0.00021,18.25915]
[1780315672200,33.91,72163.91,22.7,0.31988,0.00021,18.25915]
[1780315672300,33.91,72163.91,22.7,0.31988,0.00021,18.25915]
[1780315674378,33.92,72168.13,22.7,0.32077,0.00021,18.28137]
[1780315679453,33.92,72163.15,22.7,0.31978,0.00021,18.2565]
[1780315680717,33.93,72152.56,22.7,0.31762,0.00021,18.20171]
[1780315681147,33.93,72152.56,22.7,0.31762,0.00021,18.20171]
[1780315682544,33.93,72148.99,22.7,0.31689,0.00021,18.18323]
[1780315682731,33.93,72141.08,22.7,0.31528,0.00021,18.14178]
[1780315683738,33.93,72134.19,22.7,0.31388,0.0002,18.10551]
[1780315684079,33.93,72134.19,22.7,0.31388,0.0002,18.10551]
[1780315684777,33.93,72134.19,22.7,0.31388,0.0002,18.10551]
[1780315685314,33.93,72131.5,22.7,0.31334,0.0002,18.09149]
[1780315685342,33.93,72131.5,22.7,0.31334,0.0002,18.09149]
[1780315685439,33.93,72131.5,22.7,0.31334,0.0002,18.09149]
[1780315685632,33.93,72131.5,22.7,0.31334,0.0002,18.09149]
[1780315685757,33.94,72123.77,22.7,0.31177,0.0002,18.05049]
[1780315685967,33.94,72123.77,22.7,0.31177,0.0002,18.05049]
[1780315686392,33.94,72123.77,22.7,0.31177,0.0002,18.05049]
[1780315686708,33.94,72123.77,22.7,0.31177,0.0002,18.05049]
[1780315686764,33.94,72114.22,22.7,0.30983,0.0002,17.99914]
[1780315686849,33.94,72114.22,22.7,0.30983,0.0002,17.99914]
[1780315687966,33.94,72114.22,22.7,0.30983,0.0002,17.99922]
[1780315688652,33.94,72114.22,22.7,0.30983,0.0002,17.99922]
[1780315688698,33.94,72107.81,22.7,0.30853,0.0002,17.96459]
[1780315690289,33.94,72114.19,22.7,0.30984,0.0002,17.99945]
[1780315695757,33.94,72109.54,22.7,0.30892,0.0002,17.9748]
[1780315696018,33.94,72107.25,22.7,0.30845,0.0002,17.96236]
[1780315697312,33.95,72107.16,22.7,0.30844,0.0002,17.96217]
[1780315697340,33.95,72107.16,22.7,0.30844,0.0002,17.96217]
[1780315697467,33.95,72113.09,22.7,0.30966,0.0002,17.99448]
[1780315699603,33.95,72115.09,22.7,0.31006,0.0002,18.00529]
[1780315701391,33.96,72114.36,22.7,0.30996,0.0002,18.0025]
[1780315702451,33.96,72114.37,22.7,0.30998,0.0002,18.00294]
[1780315702715,33.96,72114.37,22.7,0.30998,0.0002,18.00294]
[1780315702819,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315702879,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315702898,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315703022,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315703048,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315703485,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315703733,33.96,72113.63,22.7,0.30984,0.0002,17.99933]
[1780315703685,33.96,72102.7,22.7,0.30764,0.0002,17.94039]
[1780315703900,33.96,72102.7,22.7,0.30764,0.0002,17.94039]
[1780315704108,33.96,72102.7,22.7,0.30764,0.0002,17.94039]
[1780315704638,33.97,72082.58,22.7,0.30357,0.0002,17.82989]
[1780315705522,33.97,72082.58,22.7,0.30357,0.0002,17.82989]
[1780315705784,33.97,72081.06,22.7,0.30327,0.0002,17.82163]
[1780315706108,33.97,72081.06,22.7,0.30327,0.0002,17.82163]
[1780315706684,33.97,72081.06,22.7,0.30327,0.0002,17.82163]
[1780315708197,33.97,72085.99,22.7,0.30428,0.0002,17.84936]
[1780315708969,33.97,72082.42,22.7,0.30357,0.0002,17.82981]
[1780315711924,33.97,72093.19,22.7,0.30573,0.0002,17.88549]
[1780315712140,33.98,72099.29,22.7,0.30697,0.0002,17.91905]
[1780315714114,33.98,72100.07,22.7,0.30713,0.0002,17.92343]
[1780315714888,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315714987,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315714995,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315714996,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715036,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715121,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715373,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715748,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715758,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715771,33.98,72098.87,22.7,0.30689,0.0002,17.91699]
[1780315715716,33.98,72097.35,22.7,0.30659,0.0002,17.9088]
[1780315716132,33.98,72097.35,22.7,0.30659,0.0002,17.9088]
[1780315716453,33.98,72097.35,22.7,0.30659,0.0002,17.9088]
[1780315716621,33.98,72094.2,22.7,0.30597,0.0002,17.89195]
[1780315716900,33.98,72094.2,22.7,0.30597,0.0002,17.89195]
[1780315717910,33.98,72092.33,22.7,0.3056,0.0002,17.88183]
[1780315718899,33.98,72096.53,22.7,0.30645,0.0002,17.90501]
[1780315718920,33.98,72096.53,22.7,0.30645,0.0002,17.90501]
[1780315718925,33.98,72096.53,22.7,0.30645,0.0002,17.90501]
[1780315719338,33.98,72100.64,22.7,0.30729,0.0002,17.92759]
[1780315720530,33.99,72107.74,22.7,0.30875,0.0002,17.96665]
[1780315721383,33.99,72107.74,22.7,0.30875,0.0002,17.96665]
[1780315721421,33.99,72107.74,22.7,0.30875,0.0002,17.96665]
[1780315721656,33.99,72107.74,22.7,0.30875,0.0002,17.96665]
[1780315721693,33.99,72110.01,22.7,0.30922,0.0002,17.97935]
[1780315721906,33.99,72110.01,22.7,0.30922,0.0002,17.97935]
[1780315722794,33.99,72097.59,22.7,0.30671,0.0002,17.9119]
[1780315722811,33.99,72097.59,22.7,0.30671,0.0002,17.9119]
[1780315722942,33.99,72097.59,22.7,0.30671,0.0002,17.9119]
[1780315723107,33.99,72097.59,22.7,0.30671,0.0002,17.9119]
[1780315723758,33.99,72097.59,22.7,0.30671,0.0002,17.9119]
[1780315723806,33.99,72084.84,22.7,0.30414,0.0002,17.84202]
[1780315724058,33.99,72084.84,22.7,0.30414,0.0002,17.84202]
[1780315724070,33.99,72078.24,22.7,0.30282,0.0002,17.80567]
[1780315726055,34.01,72085.03,22.7,0.3043,0.0002,17.84625]
[1780315728613,34.02,72083.09,22.7,0.30392,0.0002,17.83578]
[1780315729046,34.02,72080.68,22.7,0.30344,0.0002,17.82271]
[1780315729056,34.02,72080.68,22.7,0.30344,0.0002,17.82271]
[1780315729427,34.02,72080.68,22.7,0.30344,0.0002,17.82271]
[1780315729623,34.02,72080.68,22.7,0.30344,0.0002,17.82271]
[1780315729929,34.02,72082.25,22.7,0.30377,0.0002,17.83165]
[1780315731954,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732073,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732410,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732494,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732524,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732525,34.02,72079.74,22.7,0.30328,0.0002,17.81827]
[1780315732674,34.03,72075.64,22.7,0.30247,0.0002,17.7958]
[1780315733687,34.03,72075.64,22.7,0.30247,0.0002,17.7958]
[1780315734976,34.03,72069.01,22.7,0.30115,0.0002,17.75933]
[1780315735022,34.03,72069.01,22.7,0.30115,0.0002,17.75933]
[1780315735410,34.03,72069.01,22.7,0.30115,0.0002,17.75933]
[1780315735721,34.03,72060.06,22.7,0.29936,0.0002,17.70946]
[1780315736412,34.03,72060.06,22.7,0.29936,0.0002,17.70946]
[1780315736733,34.03,72055.79,22.7,0.29852,0.0002,17.68569]
[1780315739333,34.03,72054.57,22.7,0.29829,0.0002,17.67926]
[1780315740434,34.04,72053.26,22.7,0.29804,0.0002,17.67209]
[1780315740555,34.04,72053.26,22.7,0.29804,0.0002,17.67209]
[1780315740742,34.04,72053.26,22.7,0.29804,0.0002,17.67209]
[1780315740973,34.04,72053.39,22.7,0.29807,0.0002,17.67305]
[1780315741061,34.04,72053.39,22.7,0.29807,0.0002,17.67305]
[1780315743001,34.04,72051.03,22.7,0.29762,0.0002,17.66023]
[1780315743716,34.04,72051.06,22.7,0.29764,0.0002,17.66068]
[1780315744415,34.04,72042.79,22.7,0.296,0.0002,17.61409]
[1780315744903,34.04,72042.79,22.7,0.296,0.0002,17.61409]
[1780315745253,34.05,72038.51,22.7,0.29516,0.0002,17.58999]
[1780315746650,34.05,72038.51,22.7,0.29516,0.0002,17.58999]
[1780315747492,34.07,72037.66,22.7,0.2951,0.0002,17.58826]
[1780315747588,34.07,72037.66,22.7,0.2951,0.0002,17.58826]
[1780315747621,34.07,72037.76,22.7,0.29513,0.0002,17.58914]
[1780315747936,34.07,72037.76,22.7,0.29513,0.0002,17.58914]
[1780315748468,34.07,72038.84,22.7,0.29536,0.0002,17.59559]
[1780315750753,34.07,72038.57,22.7,0.29531,0.0002,17.59437]
[1780315751157,34.07,72037.76,22.7,0.29516,0.0002,17.59006]
[1780315751599,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315751970,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315751983,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315752217,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315752502,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315752581,34.08,72044.76,22.7,0.29657,0.0002,17.63015]
[1780315753053,34.08,72042.14,22.7,0.29606,0.0002,17.61554]
[1780315753252,34.08,72047.92,22.7,0.29722,0.0002,17.64856]
[1780315754763,34.08,72047.92,22.7,0.29722,0.0002,17.64856]
[1780315755742,34.08,72054.67,22.7,0.29858,0.0002,17.68713]
[1780315756705,34.08,72054.67,22.7,0.29858,0.0002,17.68713]
[1780315757010,34.08,72055.81,22.7,0.29882,0.0002,17.69375]
[1780315757282,34.08,72055.81,22.7,0.29882,0.0002,17.69375]
[1780315757401,34.08,72055.81,22.7,0.29882,0.0002,17.69375]
[1780315757416,34.08,72055.81,22.7,0.29882,0.0002,17.69375]
[1780315757741,34.08,72055.81,22.7,0.29882,0.0002,17.69375]
[1780315757841,34.09,72043.14,22.7,0.2963,0.0002,17.62242]
[1780315758037,34.09,72043.14,22.7,0.2963,0.0002,17.62242]
[1780315758190,34.09,72043.14,22.7,0.2963,0.0002,17.62242]
[1780315759249,34.09,72037.29,22.7,0.29515,0.0002,17.58951]
[1780315759858,34.09,72037.29,22.7,0.29515,0.0002,17.58951]
[1780315760053,34.11,72038.92,22.7,0.29561,0.0002,17.60249]
[1780315760129,34.11,72038.92,22.7,0.29561,0.0002,17.60249]
[1780315760822,34.11,72038.92,22.7,0.29561,0.0002,17.60249]
[1780315761269,34.11,72044.12,22.7,0.29664,0.0002,17.63198]
[1780315761703,34.14,72044.26,22.7,0.29681,0.0002,17.63658]
[1780315763759,34.16,72038.13,22.7,0.29573,0.0002,17.6055]
[1780315765256,34.16,72033.31,22.7,0.29478,0.0002,17.57845]
[1780315765303,34.16,72033.31,22.7,0.29478,0.0002,17.57845]
[1780315765651,34.16,72033.31,22.7,0.29478,0.0002,17.57845]
[1780315765818,34.16,72033.31,22.7,0.29478,0.0002,17.57845]
[1780315765808,34.18,72031.43,22.7,0.29454,0.0002,17.57138]
[1780315766304,34.18,72031.43,22.7,0.29454,0.0002,17.57138]
[1780315766609,34.18,72031.43,22.7,0.29454,0.0002,17.57138]
[1780315767260,34.19,72025.96,22.7,0.29347,0.0002,17.54044]
[1780315767387,34.19,72025.96,22.7,0.29347,0.0002,17.54044]
[1780315767471,34.19,72025.96,22.7,0.29347,0.0002,17.54044]
[1780315767808,34.19,71999.91,22.7,0.28835,0.0002,17.39056]
[1780315768167,34.19,71999.91,22.7,0.28835,0.0002,17.39056]
[1780315768663,34.19,71999.91,22.7,0.28835,0.0002,17.39056]
[1780315768782,34.21,72001.15,22.7,0.28872,0.0002,17.40135]
[1780315769204,34.21,72001.15,22.7,0.28872,0.0002,17.40135]
[1780315769216,34.21,72001.15,22.7,0.28872,0.0002,17.40135]
[1780315769857,34.21,72004.97,22.7,0.28948,0.0002,17.42378]
[1780315769873,34.21,72004.97,22.7,0.28948,0.0002,17.42378]
[1780315770525,34.21,72004.97,22.7,0.28948,0.0002,17.42378]
[1780315770877,34.21,72007.84,22.7,0.29006,0.0002,17.44072]
[1780315771605,34.22,72008.08,22.7,0.29008,0.0002,17.43806]
[1780315773052,34.22,72008.19,22.7,0.29011,0.0002,17.43902]
[1780315773337,34.22,72008.19,22.7,0.29011,0.0002,17.43902]
[1780315773604,34.22,72008.19,22.7,0.29011,0.0002,17.43902]
[1780315773704,34.22,72015.98,22.7,0.29165,0.0002,17.48421]
[1780315774170,34.22,72015.98,22.7,0.29165,0.0002,17.48421]
[1780315774329,34.22,72015.98,22.7,0.29165,0.0002,17.48421]
[1780315774414,34.22,72015.98,22.7,0.29165,0.0002,17.48421]
[1780315774775,34.22,72027.92,22.7,0.29402,0.0002,17.55279]
[1780315775137,34.22,72027.92,22.7,0.29402,0.0002,17.55279]
[1780315778201,34.25,72033.79,22.7,0.29532,0.0002,17.59]
[1780315779100,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779225,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779262,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779585,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779769,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779778,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779841,34.25,72033.36,22.7,0.29525,0.0002,17.58785]
[1780315779780,34.25,72043.56,22.7,0.29728,0.0002,17.64573]
[1780315780213,34.25,72043.56,22.7,0.29728,0.0002,17.64573]
[1780315780490,34.25,72043.56,22.7,0.29728,0.0002,17.64573]
[1780315780863,34.27,72055.39,22.7,0.29975,0.0002,17.71538]
[1780315781188,34.27,72055.39,22.7,0.29975,0.0002,17.71538]
[1780315781610,34.27,72055.39,22.7,0.29975,0.0002,17.71538]
[1780315781704,34.27,72055.39,22.7,0.29975,0.0002,17.71538]
[1780315781880,34.27,72055.39,22.7,0.29975,0.0002,17.71538]
[1780315781797,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315781951,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782043,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782163,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782308,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782368,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782548,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782605,34.27,72062.2,22.7,0.30112,0.0002,17.75349]
[1780315782766,34.28,72057.03,22.7,0.3001,0.0002,17.72496]
[1780315782900,34.28,72057.03,22.7,0.3001,0.0002,17.72496]
[1780315783836,34.28,72057.03,22.7,0.3001,0.0002,17.72496]
[1780315783872,34.28,72040.01,22.7,0.29672,0.0002,17.62977]
[1780315784509,34.28,72033.63,22.7,0.29547,0.0002,17.59404]
[1780315785520,34.28,72033.63,22.7,0.29547,0.0002,17.59404]
[1780315786202,34.3,72033.76,22.7,0.29561,0.0002,17.59798]
[1780315787914,34.32,72036.38,22.7,0.29625,0.0002,17.61619]
[1780315790434,34.32,72037.5,22.7,0.29649,0.0002,17.62301]
[1780315790438,34.32,72037.5,22.7,0.29649,0.0002,17.62301]
[1780315790643,34.32,72037.5,22.7,0.29649,0.0002,17.62301]
[1780315790857,34.32,72037.5,22.7,0.29649,0.0002,17.62301]
[1780315790817,34.33,72035.74,22.7,0.29616,0.0002,17.61334]
[1780315791481,34.33,72035.74,22.7,0.29616,0.0002,17.61334]
[1780315791874,34.33,72035.74,22.7,0.29616,0.0002,17.61334]
[1780315795207,34.35,72033.99,22.7,0.29595,0.0002,17.60734]
[1780315795587,34.35,72036.14,22.7,0.29639,0.0002,17.61972]
[1780315797415,34.35,72037.92,22.7,0.29675,0.0002,17.63]
[1780315797795,34.36,72036.9,22.7,0.29656,0.0002,17.62452]
[1780315803258,34.36,72035.2,22.7,0.29626,0.0002,17.61615]
[1780315803644,34.37,72036.24,22.7,0.29648,0.0002,17.62223]
[1780315805256,34.37,72039.43,22.7,0.29712,0.0002,17.64043]
[1780315806491,34.37,72044.27,22.7,0.29809,0.0002,17.66779]
[1780315806662,34.37,72044.27,22.7,0.29809,0.0002,17.66779]
[1780315806716,34.37,72044.27,22.7,0.29809,0.0002,17.66779]
[1780315807674,34.37,72056.09,22.7,0.30045,0.0002,17.73408]
[1780315808062,34.37,72056.09,22.7,0.30045,0.0002,17.73408]
[1780315808681,34.37,72056.98,22.7,0.30063,0.0002,17.73923]
[1780315809157,34.37,72056.98,22.7,0.30063,0.0002,17.73923]
[1780315809205,34.37,72056.98,22.7,0.30063,0.0002,17.73923]
[1780315809830,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810110,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810175,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810179,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810195,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810256,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810270,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810290,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810579,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810658,34.38,72062.32,22.7,0.3017,0.0002,17.76899]
[1780315810776,34.38,72070.93,22.7,0.30343,0.0002,17.81654]
[1780315811421,34.38,72070.93,22.7,0.30343,0.0002,17.81654]
[1780315811891,34.38,72083.24,22.7,0.3059,0.0002,17.88417]
[1780315812257,34.38,72083.24,22.7,0.3059,0.0002,17.88417]
[1780315812271,34.38,72083.24,22.7,0.3059,0.0002,17.88417]
[1780315812506,34.38,72083.24,22.7,0.3059,0.0002,17.88417]
[1780315812782,34.38,72083.24,22.7,0.3059,0.0002,17.88417]
[1780315812790,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315812934,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315813046,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315813059,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315813228,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315813660,34.38,72105.12,22.7,0.31031,0.0002,18.00231]
[1780315814727,34.39,72096.69,22.7,0.30864,0.0002,17.95786]
[1780315817372,34.39,72095.68,22.7,0.30847,0.0002,17.95319]
[1780315817477,34.39,72095.68,22.7,0.30847,0.0002,17.95319]
[1780315817748,34.4,72091.45,22.7,0.30764,0.0002,17.93082]
[1780315818113,34.4,72091.45,22.7,0.30764,0.0002,17.93082]
[1780315822498,34.4,72088.69,22.7,0.30711,0.0002,17.91652]
[1780315822606,34.4,72088.69,22.7,0.30711,0.0002,17.91652]
[1780315822914,34.4,72092.62,22.7,0.3079,0.0002,17.93783]
[1780315824207,34.4,72094.36,22.7,0.30827,0.0002,17.9476]
[1780315824222,34.4,72094.36,22.7,0.30827,0.0002,17.9476]
[1780315824797,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315824962,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315825213,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315825228,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315825624,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315825699,34.41,72088.44,22.7,0.30709,0.0002,17.91614]
[1780315825804,34.41,72083.75,22.7,0.30616,0.0002,17.8909]
[1780315826897,34.41,72083.75,22.7,0.30616,0.0002,17.8909]
[1780315827817,34.41,72092.9,22.7,0.308,0.0002,17.94056]
[1780315828511,34.41,72092.9,22.7,0.308,0.0002,17.94056]
[1780315828825,34.41,72097.57,22.7,0.30894,0.0002,17.96573]
[1780315829060,34.41,72097.57,22.7,0.30894,0.0002,17.96573]
[1780315829832,34.41,72091.4,22.7,0.30771,0.0002,17.9327]
[1780315829941,34.41,72091.4,22.7,0.30771,0.0002,17.9327]
[1780315830463,34.41,72091.4,22.7,0.30771,0.0002,17.9327]
[1780315832216,34.42,72087.03,22.7,0.30682,0.0002,17.90535]
[1780315832380,34.42,72087.03,22.7,0.30682,0.0002,17.90535]
[1780315832819,34.42,72087.03,22.7,0.30682,0.0002,17.90535]
[1780315832853,34.42,72079.53,22.7,0.30533,0.0002,17.86488]
[1780315833423,34.42,72079.53,22.7,0.30533,0.0002,17.86488]
[1780315833623,34.42,72079.53,22.7,0.30533,0.0002,17.86488]
[1780315833703,34.42,72079.53,22.7,0.30533,0.0002,17.86488]
[1780315834988,34.42,72075.33,22.7,0.3045,0.0002,17.84236]
[1780315835351,34.42,72075.33,22.7,0.3045,0.0002,17.84236]
[1780315835501,34.42,72075.33,22.7,0.3045,0.0002,17.84236]
[1780315835614,34.42,72075.33,22.7,0.3045,0.0002,17.84236]
[1780315836066,34.42,72075.16,22.7,0.30447,0.0002,17.84161]
[1780315836159,34.42,72075.16,22.7,0.30447,0.0002,17.84161]
[1780315836270,34.42,72075.16,22.7,0.30447,0.0002,17.84161]
[1780315836613,34.42,72075.16,22.7,0.30447,0.0002,17.84161]
[1780315836903,34.42,72075.16,22.7,0.30447,0.0002,17.84161]
[1780315837326,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837352,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837452,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837592,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837681,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837870,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837882,34.42,72076.34,22.7,0.30472,0.0002,17.84822]
[1780315837891,34.42,72071.01,22.7,0.30366,0.0002,17.81932]
[1780315838044,34.42,72071.01,22.7,0.30366,0.0002,17.81932]
[1780315838898,34.42,72062.9,22.7,0.30205,0.0002,17.775]
[1780315839564,34.42,72062.9,22.7,0.30205,0.0002,17.775]
[1780315841919,34.43,72072.85,22.7,0.30406,0.0002,17.8301]
[1780315842926,34.43,72065.86,22.7,0.30267,0.0002,17.79204]
[1780315843370,34.43,72065.86,22.7,0.30267,0.0002,17.79204]
[1780315844589,34.43,72062.47,22.7,0.302,0.0002,17.77364]
[1780315844940,34.43,72062.11,22.7,0.30194,0.0002,17.77185]
[1780315845670,34.43,72062.11,22.7,0.30194,0.0002,17.77185]
[1780315845713,34.43,72062.11,22.7,0.30194,0.0002,17.77185]
[1780315846314,34.43,72062.11,22.7,0.30195,0.0002,17.77198]
[1780315846782,34.43,72062.11,22.7,0.30195,0.0002,17.77198]
[1780315846926,34.43,72062.11,22.7,0.30195,0.0002,17.77198]
[1780315846850,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847093,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847147,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847469,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847537,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847731,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847765,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847786,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847802,34.43,72050.0,22.7,0.29955,0.0002,17.70526]
[1780315847935,34.44,72029.32,22.7,0.29548,0.0002,17.58981]
[1780315848420,34.44,72029.32,22.7,0.29548,0.0002,17.58981]
[1780315848790,34.44,71999.5,22.7,0.28964,0.0002,17.42025]
[1780315851450,34.44,71999.5,22.7,0.28965,0.0002,17.42051]
[1780315851463,34.44,71999.5,22.7,0.28965,0.0002,17.42051]
[1780315851811,34.44,71999.37,22.7,0.28963,0.0002,17.41989]
[1780315852247,34.44,71999.37,22.7,0.28963,0.0002,17.41989]
[1780315852427,34.44,72006.21,22.7,0.29097,0.0002,17.45937]
[1780315853672,34.44,72012.34,22.7,0.29218,0.0002,17.49459]
[1780315856155,34.45,72010.28,22.7,0.29179,0.0002,17.48329]
[1780315856884,34.45,72003.22,22.7,0.29042,0.0002,17.44318]
[1780315860905,34.45,72000.2,22.7,0.28985,0.0002,17.42629]
[1780315860921,34.45,72000.2,22.7,0.28985,0.0002,17.42629]
[1780315860935,34.45,72000.2,22.7,0.28985,0.0002,17.42629]
[1780315861732,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315861971,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315862871,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315862897,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315862911,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315862917,34.47,72006.46,22.7,0.29119,0.0002,17.4657]
[1780315862951,34.49,72007.16,22.7,0.29143,0.0002,17.47261]
[1780315863916,34.49,72007.16,22.7,0.29143,0.0002,17.47261]
[1780315863902,34.49,71994.58,22.7,0.28899,0.00019,17.40083]
[1780315864031,34.49,71994.58,22.7,0.28899,0.00019,17.40083]
[1780315864052,34.49,71994.58,22.7,0.28899,0.00019,17.40083]
[1780315864165,34.49,71994.58,22.7,0.28899,0.00019,17.40083]
[1780315864885,34.49,71979.04,22.7,0.28599,0.00019,17.31127]
[1780315865314,34.49,71979.04,22.7,0.28599,0.00019,17.31127]
[1780315865900,34.5,71978.68,22.7,0.28593,0.00019,17.30945]
[1780315866408,34.5,71978.68,22.7,0.28593,0.00019,17.30945]
[1780315866481,34.5,71978.68,22.7,0.28593,0.00019,17.30945]
[1780315866716,34.5,71978.68,22.7,0.28593,0.00019,17.30945]
[1780315866956,34.51,71976.86,22.7,0.28569,0.00019,17.3021]
[1780315867500,34.51,71976.86,22.7,0.28569,0.00019,17.3021]
[1780315867967,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868071,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868115,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868540,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868559,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868766,34.52,71954.07,22.7,0.2813,0.00019,17.1689]
[1780315868953,34.52,71912.11,22.7,0.27331,0.00019,16.91862]
[1780315869020,34.52,71912.11,22.7,0.27331,0.00019,16.91862]
[1780315869122,34.52,71912.11,22.7,0.27331,0.00019,16.91862]
[1780315869826,34.52,71912.11,22.7,0.27331,0.00019,16.91862]
[1780315869946,34.54,71893.17,22.7,0.26989,0.00019,16.80846]
[1780315870919,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871152,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871332,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871501,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871582,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871675,34.54,71904.66,22.7,0.27206,0.00019,16.87835]
[1780315871927,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872149,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872171,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872401,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872608,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872676,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872814,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872902,34.58,71911.87,22.7,0.27362,0.00019,16.92811]
[1780315872964,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873013,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873195,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873203,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873284,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873414,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873525,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873617,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873777,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873841,34.6,71904.11,22.7,0.27227,0.00019,16.88493]
[1780315873935,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874036,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874119,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874225,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874251,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874461,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874597,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874629,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874734,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874860,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315875068,34.6,71934.32,22.7,0.27801,0.00019,17.06634]
[1780315874903,34.62,71958.23,22.7,0.2827,0.00019,17.21077]
[1780315875592,34.62,71958.23,22.7,0.2827,0.00019,17.21077]
[1780315875885,34.62,71958.23,22.7,0.2827,0.00019,17.21077]
[1780315875943,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876066,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876087,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876359,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876404,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876844,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876939,34.62,71983.7,22.7,0.2876,0.00019,17.35871]
[1780315876967,34.62,71968.71,22.7,0.28472,0.00019,17.27231]
[1780315877232,34.62,71968.71,22.7,0.28472,0.00019,17.27231]
[1780315877946,34.62,71968.71,22.7,0.28472,0.00019,17.27231]
[1780315878014,34.62,71968.06,22.7,0.2846,0.00019,17.2687]
[1780315878798,34.62,71968.06,22.7,0.2846,0.00019,17.2687]
[1780315878847,34.62,71968.06,22.7,0.2846,0.00019,17.2687]
[1780315878906,34.62,71970.57,22.7,0.28509,0.00019,17.28347]
[1780315879672,34.62,71970.57,22.7,0.28509,0.00019,17.28347]
[1780315879940,34.62,71970.57,22.7,0.28509,0.00019,17.28347]
[1780315879893,34.62,71981.18,22.7,0.28715,0.00019,17.34513]
[1780315880243,34.62,71981.18,22.7,0.28715,0.00019,17.34513]
[1780315880271,34.62,71981.18,22.7,0.28715,0.00019,17.34513]
[1780315880855,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881095,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881288,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881574,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881777,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881813,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881865,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881910,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881991,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881995,34.62,71994.14,22.7,0.28967,0.00019,17.41982]
[1780315881978,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882319,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882424,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882433,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882770,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882817,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882873,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882924,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882991,34.63,72004.28,22.7,0.29165,0.00019,17.47782]
[1780315882960,34.63,71977.39,22.7,0.28644,0.00019,17.32387]
[1780315883120,34.63,71977.39,22.7,0.28644,0.00019,17.32387]
[1780315883150,34.63,71977.39,22.7,0.28644,0.00019,17.32387]
[1780315883919,34.64,71956.26,22.7,0.28243,0.00019,17.20259]
[1780315884125,34.64,71956.26,22.7,0.28243,0.00019,17.20259]
[1780315885521,34.64,71953.44,22.7,0.2819,0.00019,17.18632]
[1780315885580,34.64,71953.44,22.7,0.2819,0.00019,17.18632]
[1780315885708,34.64,71953.44,22.7,0.2819,0.00019,17.18632]
[1780315885739,34.64,71953.44,22.7,0.2819,0.00019,17.18632]
[1780315885761,34.64,71953.44,22.7,0.2819,0.00019,17.18632]
[1780315885833,34.64,71954.95,22.7,0.2822,0.00019,17.19546]
[1780315886055,34.64,71954.95,22.7,0.2822,0.00019,17.19546]
[1780315886524,34.64,71954.95,22.7,0.2822,0.00019,17.19546]
[1780315886703,34.64,71954.95,22.7,0.2822,0.00019,17.19546]
[1780315886852,34.64,71954.95,22.7,0.2822,0.00019,17.19546]
[1780315887095,34.64,71957.71,22.7,0.28273,0.00019,17.21178]
[1780315887459,34.64,71957.71,22.7,0.28273,0.00019,17.21178]
[1780315888008,34.64,71945.82,22.7,0.28047,0.00019,17.14222]
[1780315888061,34.64,71945.82,22.7,0.28047,0.00019,17.14222]
[1780315888891,34.64,71948.28,22.7,0.28095,0.00019,17.15702]
[1780315889152,34.64,71948.28,22.7,0.28095,0.00019,17.15702]
[1780315889229,34.64,71948.28,22.7,0.28095,0.00019,17.15702]
[1780315889587,34.64,71948.28,22.7,0.28095,0.00019,17.15702]
[1780315889592,34.64,71948.28,22.7,0.28095,0.00019,17.15702]
[1780315889856,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890179,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890261,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890624,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890761,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890789,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315890854,34.65,71954.54,22.7,0.28215,0.00019,17.19406]
[1780315891358,34.65,71957.88,22.7,0.28281,0.00019,17.21396]
[1780315891616,34.65,71957.88,22.7,0.28281,0.00019,17.21396]
[1780315891792,34.65,71957.88,22.7,0.28281,0.00019,17.21396]
[1780315891892,34.65,71957.88,22.7,0.28281,0.00019,17.21396]
[1780315891996,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892083,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892463,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892551,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892604,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892615,34.65,71965.23,22.7,0.28419,0.00019,17.25273]
[1780315892785,34.65,71981.79,22.7,0.2874,0.00019,17.34904]
[1780315893485,34.65,71981.79,22.7,0.2874,0.00019,17.34904]
[1780315893629,34.66,71969.41,22.7,0.28508,0.00019,17.27939]
[1780315895491,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315895659,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315895723,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315895850,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315895851,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315895868,34.66,71965.48,22.7,0.28433,0.00019,17.25682]
[1780315896040,34.67,71963.82,22.7,0.28402,0.00019,17.24745]
[1780315896342,34.67,71963.82,22.7,0.28402,0.00019,17.24745]
[1780315896418,34.67,71963.82,22.7,0.28402,0.00019,17.24745]
[1780315897039,34.67,71983.11,22.7,0.28775,0.00019,17.35938]
[1780315897065,34.67,71983.11,22.7,0.28775,0.00019,17.35938]
[1780315897764,34.67,71983.11,22.7,0.28775,0.00019,17.35938]
[1780315897962,34.67,71988.83,22.7,0.28887,0.00019,17.39252]
[1780315898935,34.67,71988.83,22.7,0.28887,0.00019,17.39252]
[1780315899017,34.67,71992.16,22.7,0.28952,0.00019,17.41185]
[1780315899083,34.67,71992.16,22.7,0.28952,0.00019,17.41185]
[1780315899086,34.67,71992.16,22.7,0.28952,0.00019,17.41185]
[1780315899432,34.67,71992.16,22.7,0.28952,0.00019,17.41185]
[1780315899877,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900097,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900117,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900155,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900235,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900366,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315900434,34.67,71977.21,22.7,0.28664,0.00019,17.32618]
[1780315901023,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315901122,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315901130,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315901362,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315901614,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315901857,34.69,71947.87,22.7,0.28108,0.00019,17.1575]
[1780315902006,34.69,71927.73,22.7,0.27725,0.00019,17.03879]
[1780315902500,34.69,71927.73,22.7,0.27725,0.00019,17.03879]
[1780315902506,34.69,71927.73,22.7,0.27725,0.00019,17.03879]
[1780315902917,34.69,71928.06,22.7,0.27732,0.00019,17.04105]
[1780315904351,34.69,71926.53,22.7,0.27704,0.00019,17.03223]
[1780315904393,34.69,71926.53,22.7,0.27704,0.00019,17.03223]
[1780315904440,34.69,71926.53,22.7,0.27704,0.00019,17.03223]
[1780315904486,34.69,71926.53,22.7,0.27704,0.00019,17.03223]
[1780315904736,34.69,71926.53,22.7,0.27704,0.00019,17.03223]
[1780315905038,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905150,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905539,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905543,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905577,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905713,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905739,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905814,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905877,34.69,71916.51,22.7,0.27515,0.00019,16.97276]
[1780315905972,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906181,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906222,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906328,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906360,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906784,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906889,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906924,34.69,71872.64,22.7,0.26692,0.00019,16.70728]
[1780315906996,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315907136,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315907151,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315907362,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315907710,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315907982,34.7,71854.9,22.7,0.26363,0.00019,16.59832]
[1780315908021,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908288,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908320,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908430,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908491,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908554,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315908589,34.7,71863.98,22.7,0.26533,0.00019,16.65477]
[1780315909199,34.7,71865.77,22.7,0.26567,0.00019,16.66616]
[1780315909342,34.7,71865.77,22.7,0.26567,0.00019,16.66616]
[1780315909453,34.7,71865.77,22.7,0.26567,0.00019,16.66616]
[1780315909600,34.7,71864.53,22.7,0.26545,0.00019,16.6589]
[1780315911458,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911527,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911588,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911706,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911716,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911819,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911900,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911909,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315912023,34.7,71867.7,22.7,0.26606,0.00019,16.67884]
[1780315911973,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315912106,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315912150,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315912984,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315913010,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315913023,34.71,71857.35,22.7,0.26415,0.00019,16.61556]
[1780315913088,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913542,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913554,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913729,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913868,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913976,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315914052,34.71,71860.04,22.7,0.26466,0.00019,16.63251]
[1780315913995,34.71,71874.7,22.7,0.2674,0.00019,16.72296]
[1780315915025,34.71,71885.86,22.7,0.2695,0.00019,16.79146]
[1780315915298,34.71,71885.86,22.7,0.2695,0.00019,16.79146]
[1780315915510,34.71,71885.86,22.7,0.2695,0.00019,16.79146]
[1780315916076,34.71,71883.68,22.7,0.26911,0.00019,16.77861]
[1780315916107,34.71,71883.68,22.7,0.26911,0.00019,16.77861]
[1780315917117,34.72,71878.45,22.7,0.26814,0.00019,16.74716]
[1780315917376,34.72,71878.45,22.7,0.26814,0.00019,16.74716]
[1780315917627,34.72,71878.45,22.7,0.26814,0.00019,16.74716]
[1780315917878,34.72,71878.45,22.7,0.26814,0.00019,16.74716]
[1780315918318,34.72,71878.44,22.7,0.26815,0.00019,16.74756]
[1780315918383,34.72,71878.44,22.7,0.26815,0.00019,16.74756]
[1780315918430,34.72,71878.44,22.7,0.26815,0.00019,16.74756]
[1780315918926,34.72,71878.44,22.7,0.26815,0.00019,16.74756]
[1780315919093,34.72,71878.49,22.7,0.26818,0.00019,16.74833]
[1780315919303,34.72,71878.49,22.7,0.26818,0.00019,16.74833]
[1780315919406,34.72,71878.49,22.7,0.26818,0.00019,16.74833]
[1780315919685,34.72,71878.49,22.7,0.26818,0.00019,16.74833]
[1780315919887,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920445,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920571,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920582,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920729,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920856,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315920967,34.75,71885.23,22.7,0.26959,0.00019,16.79423]
[1780315921088,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315921200,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315921652,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315921988,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315922068,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315922094,34.77,71893.02,22.7,0.27118,0.00019,16.84524]
[1780315922086,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922233,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922233,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922335,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922352,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922367,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922479,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922673,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922763,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315922862,34.79,71916.51,22.7,0.27571,0.00019,16.98952]
[1780315923010,34.79,71932.01,22.7,0.27865,0.00019,17.08177]
[1780315923890,34.79,71932.01,22.7,0.27865,0.00019,17.08177]
[1780315923934,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924155,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924172,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924213,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924225,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924532,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315924903,34.79,71940.53,22.7,0.28028,0.00019,17.13217]
[1780315925151,34.79,71939.2,22.7,0.28003,0.00019,17.12461]
[1780315925170,34.79,71939.2,22.7,0.28003,0.00019,17.12461]
[1780315926092,34.79,71939.2,22.7,0.28003,0.00019,17.12461]
[1780315926119,34.79,71939.2,22.7,0.28003,0.00019,17.12461]
[1780315926472,34.79,71940.12,22.7,0.28022,0.00019,17.13028]
[1780315926786,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927299,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927595,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927648,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927927,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927945,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315927965,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315928065,34.79,71935.66,22.7,0.27938,0.00019,17.10431]
[1780315928129,34.79,71930.62,22.7,0.27843,0.00019,17.07488]
[1780315928297,34.79,71930.62,22.7,0.27843,0.00019,17.07488]
[1780315928659,34.79,71930.62,22.7,0.27843,0.00019,17.07488]
[1780315928770,34.79,71930.62,22.7,0.27843,0.00019,17.07488]
[1780315929059,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315929161,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315929348,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315929453,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315929839,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315930019,34.8,71889.5,22.7,0.27069,0.00019,16.82929]
[1780315930032,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930201,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930288,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930292,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930602,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930658,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930743,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315930980,34.8,71855.93,22.7,0.26444,0.00019,16.62454]
[1780315931050,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315931428,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315931578,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315931582,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315931890,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315931916,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315932036,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315932046,34.8,71869.54,22.7,0.26697,0.00019,16.70823]
[1780315932075,34.8,71889.58,22.7,0.27072,0.00019,16.83025]
[1780315932759,34.8,71889.58,22.7,0.27072,0.00019,16.83025]
[1780315932999,34.8,71889.58,22.7,0.27072,0.00019,16.83025]
[1780315933073,34.82,71901.97,22.7,0.27318,0.00019,16.90904]
[1780315933598,34.82,71901.97,22.7,0.27318,0.00019,16.90904]
[1780315934046,34.82,71902.46,22.7,0.27328,0.00019,16.91232]
[1780315934241,34.82,71902.46,22.7,0.27328,0.00019,16.91232]
[1780315934258,34.82,71902.46,22.7,0.27328,0.00019,16.91232]
[1780315934488,34.82,71902.46,22.7,0.27328,0.00019,16.91232]
[1780315935095,34.82,71902.46,22.7,0.27328,0.00019,16.91232]
[1780315934749,34.82,71888.47,22.7,0.27067,0.00019,16.82838]
[1780315935430,34.82,71888.47,22.7,0.27067,0.00019,16.82838]
[1780315936218,34.83,71887.24,22.7,0.27045,0.00019,16.82122]
[1780315937073,34.83,71887.24,22.7,0.27045,0.00019,16.82122]
[1780315937114,34.83,71890.01,22.7,0.27097,0.00019,16.83826]
[1780315937368,34.83,71890.01,22.7,0.27097,0.00019,16.83826]
[1780315937770,34.83,71900.13,22.7,0.27288,0.00019,16.89949]
[1780315940792,34.83,71893.36,22.7,0.27164,0.00019,16.85965]
[1780315945122,34.84,71902.39,22.7,0.27337,0.00019,16.91511]
[1780315947172,34.84,71897.47,22.7,0.27247,0.00019,16.88616]
[1780315950994,34.85,71903.64,22.7,0.27366,0.00019,16.92418]
[1780315951092,34.85,71912.19,22.7,0.27523,0.00019,16.97079]
[1780315952129,34.85,71918.86,22.7,0.27651,0.00019,17.01101]
[1780315952799,34.85,71918.86,22.7,0.27651,0.00019,17.01101]
[1780315952910,34.85,71918.86,22.7,0.27651,0.00019,17.01101]
[1780315953008,34.85,71918.86,22.7,0.27651,0.00019,17.01101]
[1780315953142,34.85,71918.86,22.7,0.27651,0.00019,17.01101]
[1780315953150,34.85,71920.68,22.7,0.27686,0.00019,17.02203]
[1780315953589,34.85,71920.68,22.7,0.27686,0.00019,17.02203]
[1780315953761,34.85,71920.68,22.7,0.27686,0.00019,17.02203]
[1780315954021,34.85,71920.68,22.7,0.27686,0.00019,17.02203]
[1780315954109,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954322,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954578,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954613,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954680,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954857,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315954879,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315955148,34.86,71941.32,22.7,0.28078,0.00019,17.14393]
[1780315955150,34.86,71947.81,22.7,0.28203,0.00019,17.18211]
[1780315955389,34.86,71947.81,22.7,0.28203,0.00019,17.18211]
[1780315955689,34.86,71947.81,22.7,0.28203,0.00019,17.18211]
[1780315955943,34.86,71947.81,22.7,0.28203,0.00019,17.18211]
[1780315955947,34.86,71947.81,22.7,0.28203,0.00019,17.18211]
[1780315955957,34.86,71954.21,22.7,0.28325,0.00019,17.21953]
[1780315956508,34.86,71954.21,22.7,0.28325,0.00019,17.21953]
[1780315956961,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315957311,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315957375,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315957413,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315957469,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315957997,34.86,71953.09,22.7,0.28305,0.00019,17.2133]
[1780315958088,34.86,71951.05,22.7,0.28267,0.00019,17.20174]
[1780315958390,34.86,71951.05,22.7,0.28267,0.00019,17.20174]
[1780315958670,34.86,71951.05,22.7,0.28267,0.00019,17.20174]
[1780315958803,34.86,71951.05,22.7,0.28267,0.00019,17.20174]
[1780315959337,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959376,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959450,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959627,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959645,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959848,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315959889,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315960036,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315960058,34.86,71955.17,22.7,0.28346,0.00019,17.22591]
[1780315960089,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960372,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960384,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960614,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960725,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960835,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960837,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315960847,34.86,71946.59,22.7,0.28183,0.00019,17.17621]
[1780315961177,34.86,71926.03,22.7,0.27793,0.00019,17.05563]
[1780315961465,34.86,71926.03,22.7,0.27793,0.00019,17.05563]
[1780315961492,34.86,71926.03,22.7,0.27793,0.00019,17.05563]
[1780315961499,34.86,71926.03,22.7,0.27793,0.00019,17.05563]
[1780315962074,34.86,71926.03,22.7,0.27793,0.00019,17.05563]
[1780315962077,34.87,71935.78,22.7,0.27979,0.00019,17.11327]
[1780315962217,34.87,71935.78,22.7,0.27979,0.00019,17.11327]
[1780315962742,34.87,71935.78,22.7,0.27979,0.00019,17.11327]
[1780315963157,34.87,71938.32,22.7,0.28028,0.00019,17.12839]
[1780315963518,34.87,71938.32,22.7,0.28028,0.00019,17.12839]
[1780315963601,34.87,71938.32,22.7,0.28028,0.00019,17.12839]
[1780315964062,34.87,71926.53,22.7,0.27805,0.00019,17.05929]
[1780315965980,34.87,71916.86,22.7,0.27624,0.00019,17.00252]
[1780315966232,34.87,71916.86,22.7,0.27624,0.00019,17.00252]
[1780315966251,34.87,71916.86,22.7,0.27624,0.00019,17.00252]
[1780315966435,34.87,71916.86,22.7,0.27624,0.00019,17.00252]
[1780315966987,34.87,71910.6,22.7,0.27507,0.00019,16.9655]
[1780315969728,34.87,71909.64,22.7,0.2749,0.00019,16.96024]
[1780315969999,34.87,71909.64,22.7,0.2749,0.00019,16.96024]
[1780315970060,34.87,71909.64,22.7,0.2749,0.00019,16.96024]
[1780315970077,34.87,71909.64,22.7,0.2749,0.00019,16.96024]
[1780315970112,34.88,71903.24,22.7,0.27371,0.00019,16.92227]
[1780315971082,34.88,71895.81,22.7,0.27232,0.00019,16.87796]
[1780315971275,34.88,71895.81,22.7,0.27232,0.00019,16.87796]
[1780315971568,34.88,71895.81,22.7,0.27232,0.00019,16.87796]
[1780315972026,34.88,71900.25,22.7,0.27316,0.00019,16.90487]
[1780315974042,34.88,71913.14,22.7,0.2756,0.00019,16.98236]
[1780315975151,34.88,71913.14,22.7,0.2756,0.00019,16.98236]
[1780315975173,34.88,71913.14,22.7,0.2756,0.00019,16.98236]
[1780315975339,34.88,71911.45,22.7,0.27529,0.00019,16.97255]
[1780315975541,34.88,71911.45,22.7,0.27529,0.00019,16.97255]
[1780315975614,34.88,71911.45,22.7,0.27529,0.00019,16.97255]
[1780315976056,34.88,71915.76,22.7,0.27611,0.00019,16.99841]
[1780315976627,34.88,71915.76,22.7,0.27611,0.00019,16.99841]
[1780315977521,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977567,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977572,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977577,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977584,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977678,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315977694,34.89,71916.98,22.7,0.27635,0.00019,17.00588]
[1780315978155,34.89,71924.91,22.7,0.27785,0.00019,17.053]
[1780315979427,34.89,71927.58,22.7,0.27837,0.00019,17.06898]
[1780315979431,34.89,71927.58,22.7,0.27837,0.00019,17.06898]
[1780315979433,34.89,71927.58,22.7,0.27837,0.00019,17.06898]
[1780315979443,34.89,71927.58,22.7,0.27837,0.00019,17.06898]
[1780315980084,34.89,71925.05,22.7,0.2779,0.00019,17.05426]
[1780315982043,34.89,71925.48,22.7,0.27798,0.00019,17.057]
[1780315982120,34.89,71925.48,22.7,0.27798,0.00019,17.057]
[1780315984682,34.89,71927.38,22.7,0.27836,0.00019,17.06882]
[1780315985120,34.89,71930.8,22.7,0.27902,0.00019,17.08913]
[1780315985299,34.89,71930.8,22.7,0.27902,0.00019,17.08913]
[1780315986127,34.9,71938.35,22.7,0.28046,0.00019,17.13365]
[1780315986473,34.9,71938.35,22.7,0.28046,0.00019,17.13365]
[1780315987259,34.9,71935.59,22.7,0.27994,0.00019,17.11769]
[1780315987282,34.9,71935.59,22.7,0.27994,0.00019,17.11769]
[1780315987895,34.9,71935.59,22.7,0.27994,0.00019,17.11769]
[1780315987965,34.9,71935.59,22.7,0.27994,0.00019,17.11769]
[1780315988156,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988252,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988506,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988626,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988643,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988649,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988669,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988795,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988825,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315988894,34.9,71957.73,22.7,0.28416,0.00019,17.24681]
[1780315989163,34.9,71968.6,22.7,0.28625,0.00019,17.30965]
[1780315989444,34.9,71968.6,22.7,0.28625,0.00019,17.30965]
[1780315990744,34.9,71969.45,22.7,0.28641,0.00019,17.31465]
[1780315991709,34.9,71971.21,22.7,0.28676,0.00019,17.32486]
[1780315991980,34.9,71971.21,22.7,0.28676,0.00019,17.32486]
[1780315992161,34.9,71971.21,22.7,0.28676,0.00019,17.32486]
[1780315994085,34.9,71971.26,22.7,0.28678,0.00019,17.3255]
[1780315994357,34.9,71968.37,22.7,0.28623,0.00019,17.30909]
[1780315995477,34.9,71968.37,22.7,0.28623,0.00019,17.30909]
[1780315995591,34.9,71968.37,22.7,0.28623,0.00019,17.30909]
[1780315995606,34.9,71968.37,22.7,0.28623,0.00019,17.30909]
[1780315997908,34.91,71963.27,22.7,0.28527,0.00019,17.28013]
[1780315997939,34.91,71963.27,22.7,0.28527,0.00019,17.28013]
[1780315998428,34.91,71959.99,22.7,0.28465,0.00019,17.26148]
[1780315998937,34.91,71968.95,22.7,0.28637,0.00019,17.31323]
[1780315999273,34.91,71968.95,22.7,0.28637,0.00019,17.31323]
[1780315999624,34.91,71968.95,22.7,0.28637,0.00019,17.31323]
[1780316001994,34.91,71971.33,22.7,0.28684,0.00019,17.32723]
[1780316002636,34.91,71973.7,22.7,0.2873,0.00019,17.34096]
[1780316002986,34.91,71973.7,22.7,0.2873,0.00019,17.34096]
[1780316005431,34.92,71968.05,22.7,0.28623,0.00019,17.30911]
[1780316006838,34.92,71970.75,22.7,0.28675,0.00019,17.3246]
[1780316008275,34.92,71978.2,22.7,0.2882,0.00019,17.36763]
[1780316009289,34.92,71978.19,22.7,0.28819,0.00019,17.36757]
[1780316009296,34.92,71978.19,22.7,0.28819,0.00019,17.36757]
[1780316009886,34.92,71978.19,22.7,0.28819,0.00019,17.36757]
[1780316009987,34.92,71971.14,22.7,0.28685,0.00019,17.32752]
[1780316010850,34.92,71971.14,22.7,0.28685,0.00019,17.32752]
[1780316010897,34.92,71971.14,22.7,0.28685,0.00019,17.32752]
[1780316011719,34.92,71968.57,22.7,0.28636,0.00019,17.31291]
[1780316011736,34.92,71968.57,22.7,0.28636,0.00019,17.31291]
[1780316011752,34.92,71968.57,22.7,0.28636,0.00019,17.31291]
[1780316011770,34.92,71968.57,22.7,0.28636,0.00019,17.31291]
[1780316011900,34.92,71968.57,22.7,0.28636,0.00019,17.31291]
[1780316012156,34.92,71963.42,22.7,0.28534,0.00019,17.27903]
[1780316012293,34.92,71963.42,22.7,0.28534,0.00019,17.27903]
[1780316012474,34.92,71963.42,22.7,0.28534,0.00019,17.27903]
[1780316012978,34.92,71963.42,22.7,0.28534,0.00019,17.27903]
[1780316013012,34.92,71952.27,22.7,0.28322,0.00019,17.21477]
[1780316013333,34.92,71945.32,22.7,0.28189,0.00019,17.1744]
[1780316015169,34.92,71945.32,22.7,0.28189,0.00019,17.1744]
[1780316015621,34.92,71944.77,22.7,0.2818,0.00019,17.17139]
[1780316015946,34.92,71944.77,22.7,0.2818,0.00019,17.17139]
[1780316015955,34.92,71944.77,22.7,0.2818,0.00019,17.17139]
[1780316016053,34.92,71944.77,22.7,0.2818,0.00019,17.17139]
[1780316016075,34.92,71944.77,22.7,0.2818,0.00019,17.17139]
[1780316016544,34.93,71945.44,22.7,0.28194,0.00019,17.17566]
[1780316017449,34.93,71940.54,22.7,0.281,0.00019,17.1471]
[1780316017535,34.93,71940.54,22.7,0.281,0.00019,17.1471]
[1780316017807,34.93,71940.54,22.7,0.281,0.00019,17.1471]
[1780316018119,34.93,71939.8,22.7,0.28088,0.00019,17.14313]
[1780316018526,34.93,71939.8,22.7,0.28088,0.00019,17.14313]
[1780316021331,34.93,71932.94,22.7,0.27959,0.00019,17.10329]
[1780316025446,34.93,71938.46,22.7,0.28065,0.00019,17.13626]
[1780316027661,34.93,71940.94,22.7,0.28114,0.00019,17.15106]
[1780316028529,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028566,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028600,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028638,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028663,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028700,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028727,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028751,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028851,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316028878,34.94,71941.82,22.7,0.28131,0.00019,17.15652]
[1780316029142,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029259,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029463,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029488,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029503,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029559,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316029570,34.94,71935.3,22.7,0.28008,0.00019,17.11852]
[1780316030087,34.94,71916.6,22.7,0.27655,0.00019,17.00868]
[1780316030485,34.94,71916.6,22.7,0.27655,0.00019,17.00868]
[1780316031106,34.94,71910.43,22.7,0.2754,0.00019,16.97234]
[1780316031623,34.94,71910.43,22.7,0.2754,0.00019,16.97234]
[1780316032215,34.94,71909.74,22.7,0.27528,0.00019,16.96848]
[1780316032723,34.94,71909.74,22.7,0.27528,0.00019,16.96848]
[1780316033004,34.94,71909.74,22.7,0.27528,0.00019,16.96848]
[1780316033251,34.94,71909.74,22.7,0.27528,0.00019,16.96848]
[1780316033097,34.94,71909.09,22.7,0.27516,0.00019,16.96485]
[1780316035398,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035481,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035651,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035680,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035786,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035825,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035928,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316035979,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316036026,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316036168,34.94,71914.28,22.7,0.27615,0.00019,16.99605]
[1780316036208,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316036280,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316036281,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316036523,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316037080,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316037106,34.95,71923.52,22.7,0.2779,0.00019,17.0508]
[1780316037237,34.95,71937.89,22.7,0.28062,0.00019,17.13522]
[1780316037989,34.95,71937.89,22.7,0.28062,0.00019,17.13522]
[1780316038270,34.95,71941.58,22.7,0.28133,0.00019,17.15685]
[1780316038355,34.95,71941.58,22.7,0.28133,0.00019,17.15685]
[1780316038536,34.95,71941.58,22.7,0.28133,0.00019,17.15685]
[1780316041990,34.95,71943.99,22.7,0.28179,0.00019,17.17108]
[1780316043598,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316043904,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316043916,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316043958,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316044033,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316044064,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316044085,34.95,71946.69,22.7,0.28231,0.00019,17.18696]
[1780316044223,34.95,71944.45,22.7,0.28189,0.00019,17.17412]
[1780316044550,34.95,71944.45,22.7,0.28189,0.00019,17.17412]
[1780316045202,34.95,71955.66,22.7,0.28403,0.00019,17.23933]
[1780316047034,34.95,71958.9,22.7,0.28466,0.00019,17.25824]
[1780316047060,34.95,71958.9,22.7,0.28466,0.00019,17.25824]
[1780316047092,34.95,71958.9,22.7,0.28466,0.00019,17.25824]
[1780316047119,34.95,71958.9,22.7,0.28466,0.00019,17.25824]
[1780316047150,34.95,71958.64,22.7,0.28462,0.00019,17.25695]
[1780316047366,34.95,71958.64,22.7,0.28462,0.00019,17.25695]
[1780316049305,34.96,71947.68,22.7,0.28254,0.00019,17.19377]
[1780316050165,34.96,71947.68,22.7,0.28254,0.00019,17.19377]
[1780316050560,34.96,71946.8,22.7,0.28237,0.00019,17.18881]
[1780316052572,34.96,71945.6,22.7,0.28216,0.00019,17.18215]
[1780316052695,34.96,71945.6,22.7,0.28216,0.00019,17.18215]
[1780316052696,34.96,71945.6,22.7,0.28216,0.00019,17.18215]
[1780316052771,34.96,71945.6,22.7,0.28216,0.00019,17.18215]
[1780316053269,34.96,71945.6,22.7,0.28216,0.00019,17.18215]
[1780316053993,34.96,71940.6,22.7,0.28122,0.00019,17.15337]
[1780316059660,34.97,71938.13,22.7,0.28078,0.00019,17.13987]
[1780316063622,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316063689,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316063697,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316063737,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316064045,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316064191,34.97,71935.83,22.7,0.28037,0.00019,17.12715]
[1780316064206,34.97,71934.68,22.7,0.28016,0.00019,17.12061]
[1780316064449,34.97,71934.68,22.7,0.28016,0.00019,17.12061]
[1780316064560,34.97,71934.68,22.7,0.28016,0.00019,17.12061]
[1780316065005,34.97,71934.68,22.7,0.28016,0.00019,17.12061]
[1780316065106,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316065429,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316065433,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316065573,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316066232,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316066241,34.97,71915.3,22.7,0.2765,0.00019,17.00675]
[1780316066582,34.97,71914.75,22.7,0.2764,0.00019,17.00368]
[1780316066927,34.97,71914.75,22.7,0.2764,0.00019,17.00368]
[1780316066933,34.97,71914.75,22.7,0.2764,0.00019,17.00368]
[1780316067550,34.97,71918.73,22.7,0.27716,0.00019,17.02739]
[1780316067695,34.97,71918.73,22.7,0.27716,0.00019,17.02739]
[1780316068059,34.97,71918.73,22.7,0.27716,0.00019,17.02739]
[1780316068156,34.97,71928.69,22.7,0.27904,0.00019,17.08619]
[1780316068918,34.97,71928.69,22.7,0.27904,0.00019,17.08619]
[1780316069232,34.97,71933.37,22.7,0.27993,0.00019,17.11375]
[1780316069928,34.97,71933.37,22.7,0.27993,0.00019,17.11375]
[1780316069952,34.97,71933.37,22.7,0.27993,0.00019,17.11375]
[1780316070242,34.98,71938.84,22.7,0.28098,0.00019,17.14584]
[1780316071624,34.98,71939.38,22.7,0.28104,0.00019,17.14467]
[1780316071704,34.98,71939.38,22.7,0.28104,0.00019,17.14467]
[1780316071987,34.98,71939.38,22.7,0.28104,0.00019,17.14467]
[1780316072238,34.98,71946.86,22.7,0.28247,0.00019,17.18825]
[1780316072500,34.98,71946.86,22.7,0.28247,0.00019,17.18825]
[1780316073032,34.98,71953.09,22.7,0.28366,0.00019,17.22446]
[1780316074007,34.98,71953.09,22.7,0.28366,0.00019,17.22446]
[1780316074428,34.98,71956.82,22.7,0.28437,0.00019,17.24609]
[1780316075804,34.98,71953.82,22.7,0.2838,0.00019,17.22886]
[1780316075812,34.98,71953.82,22.7,0.2838,0.00019,17.22886]
[1780316075986,34.98,71953.82,22.7,0.2838,0.00019,17.22886]
[1780316076189,34.98,71955.89,22.7,0.2842,0.00019,17.24091]
[1780316077011,34.98,71964.35,22.7,0.28582,0.00019,17.28971]
[1780316077891,34.98,71964.35,22.7,0.28582,0.00019,17.28971]
[1780316078200,34.98,71963.05,22.7,0.28557,0.00019,17.28233]
[1780316080225,34.98,71967.77,22.7,0.28648,0.00019,17.30955]
[1780316080244,34.98,71967.77,22.7,0.28648,0.00019,17.30955]
[1780316080229,34.98,71967.66,22.7,0.28646,0.00019,17.30904]
[1780316085451,34.99,71968.14,22.7,0.28657,0.00019,17.31228]
[1780316086212,34.99,71968.14,22.7,0.28657,0.00019,17.31228]
[1780316086273,34.99,71967.16,22.7,0.28639,0.00019,17.3067]
[1780316090371,34.99,71969.76,22.7,0.28689,0.00019,17.32178]
[1780316090892,34.99,71969.76,22.7,0.28689,0.00019,17.32178]
[1780316095881,34.99,71968.71,22.7,0.2867,0.00019,17.31608]
[1780316095980,34.99,71968.71,22.7,0.2867,0.00019,17.31608]
[1780316096042,34.99,71968.71,22.7,0.2867,0.00019,17.31608]
[1780316096270,34.99,71968.71,22.7,0.2867,0.00019,17.31608]
[1780316096281,34.99,71968.71,22.7,0.2867,0.00019,17.31608]
[1780316096168,34.99,71971.75,22.7,0.28728,0.00019,17.3335]
[1780316096345,34.99,71971.75,22.7,0.28728,0.00019,17.3335]
[1780316096891,34.99,71971.75,22.7,0.28728,0.00019,17.3335]
[1780316097286,34.99,71971.75,22.7,0.28728,0.00019,17.3335]
[1780316097323,34.99,71971.75,22.7,0.28728,0.00019,17.3335]
[1780316097224,34.99,71978.78,22.7,0.28863,0.00019,17.37362]
[1780316098860,34.99,71972.97,22.7,0.28752,0.00019,17.34054]
[1780316098884,34.99,71972.97,22.7,0.28752,0.00019,17.34054]
[1780316099032,34.99,71972.97,22.7,0.28752,0.00019,17.34054]
[1780316099973,34.99,71972.59,22.7,0.28745,0.00019,17.3384]
[1780316100668,34.99,71975.43,22.7,0.288,0.00019,17.35469]
[1780316101088,34.99,71975.43,22.7,0.288,0.00019,17.35469]
[1780316101281,34.99,71984.27,22.7,0.2897,0.00019,17.40498]
[1780316101761,34.99,71984.27,22.7,0.2897,0.00019,17.40498]
[1780316102277,34.99,71984.27,22.7,0.2897,0.00019,17.40498]
[1780316102079,34.99,71991.71,22.7,0.29113,0.00019,17.44705]
[1780316102806,34.99,71991.71,22.7,0.29113,0.00019,17.44705]
[1780316103044,34.99,71996.34,22.7,0.29202,0.00019,17.47311]
[1780316103818,34.99,71996.34,22.7,0.29202,0.00019,17.47311]
[1780316104004,34.99,71996.34,22.7,0.29202,0.00019,17.47311]
[1780316105628,34.99,71996.27,22.7,0.29201,0.00019,17.47276]
[1780316105914,34.99,71996.27,22.7,0.29201,0.00019,17.47276]
[1780316105974,34.99,71996.27,22.7,0.29201,0.00019,17.47276]
[1780316106156,34.99,71996.27,22.7,0.29201,0.00019,17.47276]
[1780316106555,34.99,71995.99,22.7,0.29196,0.00019,17.47124]
[1780316106748,34.99,71995.99,22.7,0.29196,0.00019,17.47124]
[1780316106977,34.99,71995.99,22.7,0.29196,0.00019,17.47124]
[1780316107037,34.99,71995.99,22.7,0.29196,0.00019,17.47124]
[1780316107231,34.99,72006.77,22.7,0.29405,0.00019,17.53167]
[1780316107547,34.99,72006.77,22.7,0.29405,0.00019,17.53167]
[1780316107595,34.99,72006.77,22.7,0.29405,0.00019,17.53167]
[1780316107898,34.99,72006.77,22.7,0.29405,0.00019,17.53167]
[1780316108056,34.99,72006.77,22.7,0.29405,0.00019,17.53167]
[1780316108091,34.99,72028.36,22.7,0.29824,0.00019,17.6513]
[1780316109117,34.99,72028.36,22.7,0.29824,0.00019,17.6513]
[1780316109126,34.99,72028.36,22.7,0.29824,0.00019,17.6513]
[1780316109149,34.99,72036.01,22.7,0.29973,0.0002,17.69318]
[1780316109406,34.99,72036.01,22.7,0.29973,0.0002,17.69318]
[1780316110000,34.99,72036.01,22.7,0.29973,0.0002,17.69318]
[1780316110037,34.99,72029.31,22.7,0.29842,0.00019,17.65641]
[1780316110733,34.99,72029.31,22.7,0.29842,0.00019,17.65641]
[1780316110741,34.99,72029.31,22.7,0.29842,0.00019,17.65641]
[1780316110821,34.99,72029.31,22.7,0.29842,0.00019,17.65641]
[1780316111131,34.99,72029.31,22.7,0.29842,0.00019,17.65641]
[1780316111524,34.99,72023.46,22.7,0.29728,0.00019,17.62424]
[1780316111528,34.99,72023.46,22.7,0.29728,0.00019,17.62424]
[1780316112051,34.99,72020.88,22.7,0.29678,0.00019,17.60993]
[1780316112547,34.99,72020.88,22.7,0.29678,0.00019,17.60993]
[1780316112601,34.99,72020.88,22.7,0.29678,0.00019,17.60993]
[1780316112624,34.99,72020.88,22.7,0.29678,0.00019,17.60993]
[1780316113267,34.99,72022.89,22.7,0.29717,0.00019,17.62105]
[1780316115950,34.99,72020.93,22.7,0.29679,0.00019,17.61026]
[1780316116150,34.99,72020.93,22.7,0.29679,0.00019,17.61026]
[1780316116333,34.99,72019.71,22.7,0.29656,0.00019,17.60355]
[1780316121160,34.99,72015.11,22.7,0.29566,0.00019,17.57792]
[1780316121199,34.99,72015.75,22.7,0.29578,0.00019,17.58143]
[1780316122914,34.99,72019.7,22.7,0.29655,0.00019,17.60328]
[1780316123065,34.99,72019.7,22.7,0.29655,0.00019,17.60328]
[1780316123130,34.99,72020.18,22.7,0.29664,0.00019,17.60589]
[1780316123510,34.99,72020.18,22.7,0.29664,0.00019,17.60589]
[1780316123843,34.99,72020.18,22.7,0.29664,0.00019,17.60589]
[1780316124310,34.99,72020.18,22.7,0.29664,0.00019,17.60589]
[1780316124309,34.99,72026.48,22.7,0.29786,0.00019,17.64067]
[1780316124968,34.99,72026.48,22.7,0.29786,0.00019,17.64067]
[1780316125361,34.99,72040.48,22.7,0.30059,0.0002,17.7173]
[1780316125705,34.99,72040.48,22.7,0.30059,0.0002,17.7173]
[1780316125723,34.99,72040.48,22.7,0.30059,0.0002,17.7173]
[1780316126317,34.99,72032.57,22.7,0.29905,0.00019,17.67408]
[1780316126537,34.99,72032.57,22.7,0.29905,0.00019,17.67408]
[1780316127334,34.99,72024.27,22.7,0.29743,0.00019,17.62842]
[1780316127575,34.99,72024.27,22.7,0.29743,0.00019,17.62842]
[1780316128172,34.99,72026.27,22.7,0.29782,0.00019,17.63946]
[1780316129664,34.99,72028.16,22.7,0.29819,0.00019,17.64988]
[1780316130209,34.99,72028.16,22.7,0.29819,0.00019,17.64988]
[1780316130322,34.99,72025.64,22.7,0.2977,0.00019,17.63598]
[1780316130551,34.99,72025.64,22.7,0.2977,0.00019,17.63598]
[1780316130566,34.99,72025.64,22.7,0.2977,0.00019,17.63598]
[1780316131193,34.99,72016.46,22.7,0.29587,0.00019,17.58085]
[1780316131488,34.99,72016.46,22.7,0.29587,0.00019,17.58085]
[1780316131519,34.99,72016.46,22.7,0.29587,0.00019,17.58085]
[1780316131701,34.99,72016.46,22.7,0.29587,0.00019,17.58085]
[1780316131758,34.99,72016.46,22.7,0.29587,0.00019,17.58085]
[1780316132200,34.99,72022.8,22.7,0.29711,0.00019,17.61594]
[1780316134398,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316134458,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316134472,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316134519,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316135260,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316135294,34.99,72023.88,22.7,0.29732,0.00019,17.62195]
[1780316136331,34.99,72020.09,22.7,0.29658,0.00019,17.60097]
[1780316136321,34.99,72028.5,22.7,0.29822,0.00019,17.64738]
[1780316137237,34.99,72038.74,22.7,0.30022,0.0002,17.70344]
[1780316137748,34.99,72038.74,22.7,0.30022,0.0002,17.70344]
[1780316137943,34.99,72038.74,22.7,0.30022,0.0002,17.70344]
[1780316139670,34.99,72041.86,22.7,0.30082,0.0002,17.72038]
[1780316140259,34.99,72037.49,22.7,0.29997,0.0002,17.69649]
[1780316145294,34.99,72036.82,22.7,0.29983,0.0002,17.69253]
[1780316147961,34.99,72032.44,22.7,0.29897,0.00019,17.66846]
[1780316148315,34.99,72038.93,22.7,0.30023,0.0002,17.7039]
[1780316149963,34.99,72039.77,22.7,0.3004,0.0002,17.70848]
[1780316149969,34.99,72039.77,22.7,0.3004,0.0002,17.70848]
[1780316150329,34.99,72037.61,22.7,0.29997,0.0002,17.6967]
[1780316153353,34.99,72027.95,22.7,0.29808,0.00019,17.64356]
[1780316155028,34.99,72025.99,22.7,0.2977,0.00019,17.63274]
[1780316155368,34.99,72025.92,22.7,0.29768,0.00019,17.63233]
[1780316156791,34.99,72027.66,22.7,0.29802,0.00019,17.64185]
[1780316161806,34.98,72025.69,22.7,0.29763,0.00019,17.63075]
[1780316162718,34.98,72023.87,22.7,0.29727,0.00019,17.62063]
[1780316166957,34.98,72028.1,22.7,0.29809,0.00019,17.64374]
[1780316167455,34.98,72028.59,22.7,0.29818,0.00019,17.6463]
[1780316169032,34.98,72024.5,22.7,0.29738,0.00019,17.62375]
[1780316169096,34.98,72024.5,22.7,0.29738,0.00019,17.62375]
[1780316169138,34.98,72024.5,22.7,0.29738,0.00019,17.62375]
[1780316169398,34.98,72024.5,22.7,0.29738,0.00019,17.62375]
[1780316169378,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316169457,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316169559,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316169665,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316169780,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316170150,34.98,72022.06,22.7,0.2969,0.00019,17.61026]
[1780316170247,34.98,72013.35,22.7,0.29521,0.00019,17.56198]
[1780316171148,34.98,72013.35,22.7,0.29521,0.00019,17.56198]
[1780316171505,34.98,72007.84,22.7,0.29414,0.00019,17.53129]
[1780316171630,34.98,72007.84,22.7,0.29414,0.00019,17.53129]
[1780316171943,34.98,72001.26,22.7,0.29287,0.00019,17.49446]
[1780316174892,34.98,72001.61,22.7,0.29293,0.00019,17.49637]
[1780316175148,34.98,72001.61,22.7,0.29293,0.00019,17.49637]
[1780316175180,34.98,72001.61,22.7,0.29293,0.00019,17.49637]
[1780316175196,34.98,72001.61,22.7,0.29293,0.00019,17.49637]
[1780316175200,34.98,72001.92,22.7,0.29299,0.00019,17.49799]
[1780316175863,34.98,72001.92,22.7,0.29299,0.00019,17.49799]
[1780316176170,34.98,72005.08,22.7,0.2936,0.00019,17.51566]
[1780316177033,34.98,72005.08,22.7,0.2936,0.00019,17.51566]
[1780316177036,34.98,72005.08,22.7,0.2936,0.00019,17.51566]
[1780316177044,34.98,72005.08,22.7,0.2936,0.00019,17.51566]
[1780316178165,34.98,72009.34,22.7,0.29443,0.00019,17.53942]
[1780316178258,34.98,72017.88,22.7,0.29608,0.00019,17.58681]
[1780316179061,34.98,72017.88,22.7,0.29608,0.00019,17.58681]
[1780316179093,34.98,72017.88,22.7,0.29608,0.00019,17.58681]
[1780316179118,34.98,72017.88,22.7,0.29608,0.00019,17.58681]
[1780316179210,34.98,72017.88,22.7,0.29608,0.00019,17.58681]
[1780316179241,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316179445,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316179470,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316179657,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316179956,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316180097,34.98,72020.49,22.7,0.29658,0.00019,17.60116]
[1780316181008,34.98,72020.67,22.7,0.29662,0.00019,17.6021]
[1780316181150,34.98,72020.67,22.7,0.29662,0.00019,17.6021]
[1780316181183,34.98,72025.0,22.7,0.29746,0.00019,17.62594]
[1780316181482,34.98,72025.0,22.7,0.29746,0.00019,17.62594]
[1780316184141,34.98,72029.52,22.7,0.29834,0.00019,17.6508]
[1780316184805,34.98,72031.09,22.7,0.29864,0.00019,17.65939]
[1780316184808,34.98,72031.09,22.7,0.29864,0.00019,17.65939]
[1780316185151,34.98,72031.09,22.7,0.29864,0.00019,17.65939]
[1780316185275,34.98,72031.09,22.7,0.29864,0.00019,17.65939]
[1780316185762,34.98,72030.36,22.7,0.2985,0.00019,17.65537]
[1780316186185,34.98,72030.36,22.7,0.2985,0.00019,17.65537]
[1780316186317,34.98,72030.36,22.7,0.2985,0.00019,17.65537]
[1780316186350,34.98,72033.87,22.7,0.29918,0.0002,17.67459]
[1780316186794,34.98,72033.87,22.7,0.29918,0.0002,17.67459]
[1780316189264,34.98,72030.9,22.7,0.2986,0.00019,17.65823]
[1780316189309,34.98,72030.9,22.7,0.2986,0.00019,17.65823]
[1780316189385,34.97,72030.12,22.7,0.29844,0.00019,17.6538]
[1780316193147,34.97,72030.41,22.7,0.29846,0.00019,17.65101]
[1780316194435,34.97,72030.6,22.7,0.2985,0.00019,17.65203]
[1780316194808,34.97,72030.94,22.7,0.29856,0.00019,17.6539]
[1780316194925,34.97,72033.5,22.7,0.29906,0.0002,17.66792]
[1780316195664,34.97,72041.03,22.7,0.30053,0.0002,17.70906]
[1780316196452,34.97,72041.03,22.7,0.30053,0.0002,17.70906]
[1780316196997,34.97,72041.03,22.7,0.30053,0.0002,17.70906]
[1780316202695,34.97,72043.4,22.7,0.30099,0.0002,17.72171]
[1780316202792,34.97,72043.4,22.7,0.30099,0.0002,17.72171]
[1780316202852,34.97,72043.4,22.7,0.30099,0.0002,17.72171]
[1780316203097,34.97,72043.4,22.7,0.30099,0.0002,17.72171]
[1780316203199,34.97,72042.61,22.7,0.30083,0.0002,17.71734]
[1780316203519,34.97,72042.61,22.7,0.30083,0.0002,17.71734]
[1780316203637,34.97,72042.61,22.7,0.30083,0.0002,17.71734]
[1780316203730,34.97,72042.61,22.7,0.30083,0.0002,17.71734]
[1780316203742,34.97,72042.61,22.7,0.30083,0.0002,17.71734]
[1780316203843,34.97,72024.19,22.7,0.29724,0.00019,17.61642]
[1780316204470,34.97,72024.19,22.7,0.29724,0.00019,17.61642]
[1780316204542,34.97,72024.19,22.7,0.29724,0.00019,17.61642]
[1780316205110,34.97,72024.19,22.7,0.29724,0.00019,17.61642]
[1780316205210,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316205497,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316205856,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316205858,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316205956,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316205967,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316206072,34.97,72013.14,22.7,0.29509,0.00019,17.55524]
[1780316206430,34.97,72009.13,22.7,0.29431,0.00019,17.53291]
[1780316207301,34.97,72009.13,22.7,0.29431,0.00019,17.53291]
[1780316207356,34.97,72000.04,22.7,0.29255,0.00019,17.48206]
[1780316208240,34.97,72000.04,22.7,0.29255,0.00019,17.48206]
[1780316209763,34.97,71991.23,22.7,0.29085,0.00019,17.43245]
[1780316210504,34.97,71991.23,22.7,0.29085,0.00019,17.43245]
[1780316211901,34.97,71990.71,22.7,0.29075,0.00019,17.42952]
[1780316213027,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213041,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213065,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213135,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213371,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213374,34.97,71988.51,22.7,0.29033,0.00019,17.41712]
[1780316213440,34.97,71993.34,22.7,0.29126,0.00019,17.4444]
[1780316213938,34.97,71993.34,22.7,0.29126,0.00019,17.4444]
[1780316214125,34.97,72004.14,22.7,0.29335,0.00019,17.50509]
[1780316215811,34.97,72004.78,22.7,0.29347,0.00019,17.50867]
[1780316216545,34.97,72003.73,22.7,0.29327,0.00019,17.50281]
[1780316217435,34.97,72003.73,22.7,0.29327,0.00019,17.50281]
[1780316219526,34.97,71999.18,22.7,0.29239,0.00019,17.47736]
[1780316219806,34.97,71999.18,22.7,0.29239,0.00019,17.47736]
[1780316220148,34.97,71999.18,22.7,0.29239,0.00019,17.47736]
[1780316220250,34.97,71995.42,22.7,0.29166,0.00019,17.45623]
[1780316220524,34.97,71995.42,22.7,0.29166,0.00019,17.45623]
[1780316220687,34.97,71995.42,22.7,0.29166,0.00019,17.45623]
[1780316222368,34.97,71991.05,22.7,0.29082,0.00019,17.4316]
[1780316224558,34.97,71987.98,22.7,0.29023,0.00019,17.41428]
[1780316225072,34.97,71995.53,22.7,0.29169,0.00019,17.45689]
[1780316229175,34.97,71995.32,22.7,0.29164,0.00019,17.45565]
[1780316229871,34.97,71992.81,22.7,0.29116,0.00019,17.4415]
[1780316230929,34.97,71991.26,22.7,0.29086,0.00019,17.43276]
[1780316236773,34.97,71993.96,22.7,0.29138,0.00019,17.44796]
[1780316238287,34.97,71994.2,22.7,0.29143,0.00019,17.4493]
[1780316238540,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316238637,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316238989,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316238995,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316239043,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316239053,34.97,71990.56,22.7,0.29072,0.00019,17.42877]
[1780316239933,34.97,71986.78,22.7,0.29,0.00019,17.40741]
[1780316239980,34.97,71986.78,22.7,0.29,0.00019,17.40741]
[1780316239998,34.97,71986.78,22.7,0.29,0.00019,17.40741]
[1780316240139,34.97,71986.78,22.7,0.29,0.00019,17.40741]
[1780316240525,34.97,71983.92,22.7,0.28945,0.00019,17.39119]
[1780316240983,34.97,71995.35,22.7,0.29165,0.00019,17.45578]
[1780316241514,34.97,71995.35,22.7,0.29165,0.00019,17.45578]
[1780316242603,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242640,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242682,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242687,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242711,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242835,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316242966,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316243149,34.97,71995.38,22.7,0.29165,0.00019,17.45593]
[1780316243155,34.97,71999.27,22.7,0.29241,0.00019,17.47783]
[1780316243597,34.97,71999.27,22.7,0.29241,0.00019,17.47783]
[1780316243726,34.97,71999.27,22.7,0.29241,0.00019,17.47783]
[1780316243988,34.97,71999.27,22.7,0.29241,0.00019,17.47783]
[1780316244011,34.97,72007.12,22.7,0.29393,0.00019,17.52178]
[1780316245017,34.97,72007.12,22.7,0.29393,0.00019,17.52178]
[1780316245171,34.97,72007.12,22.7,0.29393,0.00019,17.52178]
[1780316245214,34.97,72006.43,22.7,0.29379,0.00019,17.51791]
[1780316250659,34.97,72006.38,22.7,0.29377,0.00019,17.51727]
[1780316255823,34.97,72002.56,22.7,0.29298,0.00019,17.49121]
[1780316257093,34.97,72003.48,22.7,0.29316,0.00019,17.49631]
[1780316257200,34.97,72003.48,22.7,0.29316,0.00019,17.49631]
[1780316257204,34.97,72003.48,22.7,0.29316,0.00019,17.49631]
[1780316257284,34.97,72004.67,22.7,0.29339,0.00019,17.50292]
[1780316258048,34.97,72004.67,22.7,0.29339,0.00019,17.50292]
[1780316258150,34.97,72011.73,22.7,0.29475,0.00019,17.54234]
[1780316260026,34.97,72015.17,22.7,0.29542,0.00019,17.56146]
[1780316260116,34.97,72013.05,22.7,0.29501,0.00019,17.54966]
[1780316260669,34.97,72013.05,22.7,0.29501,0.00019,17.54966]
[1780316261123,34.97,72014.61,22.7,0.29531,0.00019,17.55834]
[1780316266158,34.97,72015.6,22.7,0.2955,0.00019,17.5638]
[1780316271161,34.97,72015.5,22.7,0.29548,0.00019,17.56321]
[1780316275360,34.97,72016.69,22.7,0.29571,0.00019,17.56981]
[1780316275435,34.97,72016.69,22.7,0.29571,0.00019,17.56981]
[1780316275709,34.97,72017.71,22.7,0.29591,0.00019,17.57547]
[1780316276396,34.97,72017.71,22.7,0.29591,0.00019,17.57547]
[1780316276400,34.97,72017.71,22.7,0.29591,0.00019,17.57547]
[1780316276592,34.97,72020.6,22.7,0.29647,0.00019,17.59147]
[1780316279000,34.97,72018.51,22.7,0.29607,0.00019,17.57989]
[1780316279156,34.97,72018.51,22.7,0.29607,0.00019,17.57989]
[1780316281757,34.97,72023.36,22.7,0.29701,0.00019,17.60664]
[1780316286898,34.97,72022.88,22.7,0.29691,0.00019,17.60388]
[1780316287031,34.97,72022.88,22.7,0.29691,0.00019,17.60388]
[1780316289016,34.97,72022.97,22.7,0.29692,0.00019,17.60431]
[1780316294355,34.96,72025.34,22.7,0.29738,0.00019,17.61721]
[1780316298867,34.96,72024.93,22.7,0.29729,0.00019,17.6148]
[1780316301005,34.96,72027.78,22.7,0.29785,0.00019,17.63043]
[1780316301021,34.96,72027.78,22.7,0.29785,0.00019,17.63043]
[1780316301147,34.96,72027.78,22.7,0.29785,0.00019,17.63043]
[1780316301585,34.96,72032.07,22.7,0.29868,0.0002,17.65396]
[1780316302411,34.96,72039.5,22.7,0.30013,0.0002,17.69462]
[1780316302657,34.96,72039.5,22.7,0.30013,0.0002,17.69462]
[1780316303948,34.96,72036.11,22.7,0.29947,0.0002,17.67605]
[1780316303969,34.96,72036.11,22.7,0.29947,0.0002,17.67605]
[1780316304126,34.96,72036.11,22.7,0.29947,0.0002,17.67605]
[1780316304499,34.96,72036.11,22.7,0.29947,0.0002,17.67605]
[1780316304538,34.96,72028.51,22.7,0.29798,0.00019,17.63432]
[1780316304786,34.96,72028.51,22.7,0.29798,0.00019,17.63432]
[1780316304813,34.96,72028.51,22.7,0.29798,0.00019,17.63432]
[1780316305142,34.96,72028.51,22.7,0.29798,0.00019,17.63432]
[1780316305370,34.96,72028.51,22.7,0.29798,0.00019,17.63432]
[1780316305562,34.96,71991.73,22.7,0.29085,0.00019,17.4293]
[1780316305641,34.96,71991.73,22.7,0.29085,0.00019,17.4293]
[1780316305962,34.96,71991.73,22.7,0.29085,0.00019,17.4293]
[1780316306238,34.96,71991.73,22.7,0.29085,0.00019,17.4293]
[1780316306533,34.96,71991.73,22.7,0.29085,0.00019,17.4293]
[1780316306566,34.96,71961.58,22.7,0.28507,0.00019,17.25754]
[1780316306813,34.96,71961.58,22.7,0.28507,0.00019,17.25754]
[1780316306970,34.96,71961.58,22.7,0.28507,0.00019,17.25754]
[1780316307251,34.96,71961.58,22.7,0.28507,0.00019,17.25754]
[1780316307550,34.96,71961.58,22.7,0.28507,0.00019,17.25754]
[1780316307458,34.96,71956.18,22.7,0.28404,0.00019,17.22638]
[1780316308465,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316308623,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309030,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309334,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309412,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309454,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309472,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309532,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309568,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309578,34.96,71958.08,22.7,0.2844,0.00019,17.23727]
[1780316309563,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316309655,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316309675,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316310056,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316310155,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316310288,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316310367,34.96,71977.51,22.7,0.28811,0.00019,17.34856]
[1780316310480,34.96,71984.12,22.7,0.28938,0.00019,17.38618]
[1780316311033,34.96,71984.12,22.7,0.28938,0.00019,17.38618]
[1780316311035,34.96,71984.12,22.7,0.28938,0.00019,17.38618]
[1780316311693,34.96,71983.17,22.7,0.28916,0.00019,17.37632]
[1780316311717,34.96,71983.17,22.7,0.28916,0.00019,17.37632]
[1780316311719,34.96,71983.17,22.7,0.28916,0.00019,17.37632]
[1780316311735,34.96,71983.17,22.7,0.28916,0.00019,17.37632]
[1780316312046,34.96,71983.17,22.7,0.28916,0.00019,17.37632]
[1780316312494,34.96,71976.56,22.7,0.28789,0.00019,17.33864]
[1780316312585,34.96,71976.56,22.7,0.28789,0.00019,17.33864]
[1780316312705,34.96,71976.56,22.7,0.28789,0.00019,17.33864]
[1780316313289,34.96,71976.56,22.7,0.28789,0.00019,17.33864]
[1780316313501,34.96,71969.61,22.7,0.28655,0.00019,17.29881]
[1780316315788,34.96,71966.59,22.7,0.28597,0.00019,17.28137]
[1780316318623,34.96,71965.79,22.7,0.28581,0.00019,17.27659]
[1780316318930,34.96,71965.79,22.7,0.28581,0.00019,17.27659]
[1780316318983,34.96,71965.79,22.7,0.28581,0.00019,17.27659]
[1780316319110,34.96,71965.79,22.7,0.28581,0.00019,17.27659]
[1780316319543,34.96,71960.72,22.7,0.28484,0.00019,17.24738]
[1780316321196,34.96,71958.58,22.7,0.28442,0.00019,17.23494]
[1780316321505,34.96,71958.58,22.7,0.28442,0.00019,17.23494]
[1780316321557,34.96,71957.71,22.7,0.28426,0.00019,17.22984]
[1780316321866,34.96,71957.71,22.7,0.28426,0.00019,17.22984]
[1780316321912,34.96,71957.71,22.7,0.28426,0.00019,17.22984]
[1780316321928,34.96,71957.71,22.7,0.28426,0.00019,17.22984]
[1780316322251,34.96,71957.71,22.7,0.28426,0.00019,17.22984]
[1780316322564,34.96,71973.13,22.7,0.28721,0.00019,17.31838]
[1780316323210,34.96,71973.13,22.7,0.28721,0.00019,17.31838]
[1780316323555,34.96,71973.13,22.7,0.28721,0.00019,17.31838]
[1780316323653,34.96,71975.14,22.7,0.28759,0.00019,17.32982]
[1780316323903,34.96,71975.14,22.7,0.28759,0.00019,17.32982]
[1780316324248,34.96,71975.14,22.7,0.28759,0.00019,17.32982]
[1780316324579,34.95,71978.59,22.7,0.28825,0.00019,17.34942]
[1780316327164,34.95,71978.68,22.7,0.28826,0.00019,17.34975]
[1780316328153,34.95,71980.24,22.7,0.28856,0.00019,17.35855]
[1780316333163,34.95,71980.21,22.7,0.28854,0.00019,17.35795]
[1780316333167,34.95,71980.21,22.7,0.28854,0.00019,17.35795]
[1780316337810,34.95,71979.59,22.7,0.28841,0.00019,17.35416]
[1780316337893,34.95,71979.59,22.7,0.28841,0.00019,17.35416]
[1780316337959,34.95,71979.59,22.7,0.28841,0.00019,17.35416]
[1780316338184,34.95,71980.73,22.7,0.28863,0.00019,17.3606]
[1780316340003,34.95,71986.41,22.7,0.28972,0.00019,17.39283]
[1780316340118,34.95,71986.41,22.7,0.28972,0.00019,17.39283]
[1780316340896,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316340927,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341014,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341068,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341192,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341194,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341208,34.95,71984.94,22.7,0.28943,0.00019,17.38448]
[1780316341526,34.95,72004.18,22.7,0.29314,0.00019,17.49282]
[1780316344017,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344256,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344264,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344301,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344357,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344590,34.95,72002.76,22.7,0.29287,0.00019,17.48477]
[1780316344415,34.95,72000.59,22.7,0.29245,0.00019,17.47257]
[1780316345602,34.95,71999.17,22.7,0.29217,0.00019,17.46456]
[1780316345932,34.95,71999.17,22.7,0.29217,0.00019,17.46456]
[1780316346522,34.95,71996.26,22.7,0.29161,0.00019,17.44818]
[1780316347452,34.95,71996.26,22.7,0.29161,0.00019,17.44818]
[1780316347653,34.95,71994.53,22.7,0.29128,0.00019,17.43849]
[1780316349362,34.95,71995.37,22.7,0.29144,0.00019,17.44323]
[1780316349403,34.95,71995.37,22.7,0.29144,0.00019,17.44323]
[1780316349599,34.95,71995.37,22.7,0.29144,0.00019,17.44323]
[1780316349705,34.95,71992.12,22.7,0.29081,0.00019,17.42502]
[1780316350408,34.95,71992.12,22.7,0.29081,0.00019,17.42502]
[1780316350476,34.95,71992.12,22.7,0.29081,0.00019,17.42502]
[1780316350490,34.95,72000.96,22.7,0.29252,0.00019,17.47486]
[1780316350876,34.95,72000.96,22.7,0.29252,0.00019,17.47486]
[1780316351117,34.95,72012.38,22.7,0.29474,0.00019,17.5387]
[1780316352155,34.95,72012.38,22.7,0.29474,0.00019,17.5387]
[1780316352180,34.95,72012.38,22.7,0.29474,0.00019,17.5387]
[1780316352624,34.95,72022.61,22.7,0.29672,0.00019,17.59544]
[1780316353243,34.95,72022.61,22.7,0.29672,0.00019,17.59544]
[1780316353278,34.95,72034.15,22.7,0.29897,0.0002,17.65896]
[1780316354884,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316354902,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316355021,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316355214,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316355478,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316355549,34.95,72035.1,22.7,0.29916,0.0002,17.66414]
[1780316355551,34.95,72033.72,22.7,0.29889,0.0002,17.65656]
[1780316356178,34.95,72049.99,22.7,0.30207,0.0002,17.74524]
[1780316356857,34.95,72049.99,22.7,0.30207,0.0002,17.74524]
[1780316358090,34.95,72048.51,22.7,0.30178,0.0002,17.73719]
[1780316359860,34.95,72050.67,22.7,0.3022,0.0002,17.74882]
[1780316364921,34.95,72050.22,22.7,0.3021,0.0002,17.74617]
[1780316364926,34.95,72050.22,22.7,0.3021,0.0002,17.74617]
[1780316366552,34.94,72049.97,22.7,0.30205,0.0002,17.74477]
[1780316366652,34.94,72049.74,22.7,0.302,0.0002,17.74343]
[1780316366728,34.94,72049.74,22.7,0.302,0.0002,17.74343]
[1780316366768,34.94,72049.74,22.7,0.302,0.0002,17.74343]
[1780316369070,34.94,72043.45,22.7,0.30077,0.0002,17.7093]
[1780316370027,34.94,72043.84,22.7,0.30085,0.0002,17.71146]
[1780316370032,34.94,72043.84,22.7,0.30085,0.0002,17.71146]
[1780316370411,34.94,72043.84,22.7,0.30085,0.0002,17.71146]
[1780316370420,34.94,72043.84,22.7,0.30085,0.0002,17.71146]
[1780316370899,34.95,72043.77,22.7,0.30084,0.0002,17.71112]
[1780316370902,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316371830,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316371832,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316371836,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316371934,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316372303,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316372353,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316372656,34.95,72048.67,22.7,0.3018,0.0002,17.73776]
[1780316372454,34.95,72043.05,22.7,0.30066,0.0002,17.70284]
[1780316374707,34.94,72038.53,22.7,0.29978,0.0002,17.67813]
[1780316376237,34.95,72036.39,22.7,0.29936,0.0002,17.66645]
[1780316376518,34.95,72036.39,22.7,0.29936,0.0002,17.66645]
[1780316377289,34.95,72036.99,22.7,0.29948,0.0002,17.66976]
[1780316378864,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316378983,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316378996,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316379028,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316379052,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316379180,34.95,72037.44,22.7,0.29957,0.0002,17.67225]
[1780316379373,34.95,72035.78,22.7,0.29924,0.0002,17.66316]
[1780316380070,34.95,72024.88,22.7,0.29711,0.00019,17.60321]
[1780316382125,34.95,72025.73,22.7,0.29728,0.00019,17.60787]
[1780316382203,34.95,72022.66,22.7,0.29668,0.00019,17.59092]
[1780316384017,34.95,72020.28,22.7,0.29622,0.00019,17.57779]
[1780316384090,34.95,72020.28,22.7,0.29622,0.00019,17.57779]
[1780316384119,34.95,72020.28,22.7,0.29622,0.00019,17.57779]
[1780316384177,34.95,72020.28,22.7,0.29622,0.00019,17.57779]
[1780316384500,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316384938,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316385037,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316385072,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316385419,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316385529,34.95,72020.3,22.7,0.29623,0.00019,17.57796]
[1780316385592,34.95,72012.75,22.7,0.29476,0.00019,17.53599]
[1780316386631,34.95,72004.29,22.7,0.29312,0.00019,17.48874]
[1780316386812,34.95,72004.29,22.7,0.29312,0.00019,17.48874]
[1780316387040,34.95,72004.29,22.7,0.29312,0.00019,17.48874]
[1780316387129,34.95,71998.71,22.7,0.29204,0.00019,17.45743]
[1780316388185,34.95,71998.71,22.7,0.29204,0.00019,17.45743]
[1780316390628,34.95,71998.68,22.7,0.29204,0.00019,17.45738]
[1780316390906,34.95,71998.22,22.7,0.29195,0.00019,17.45484]
[1780316393173,34.95,71998.44,22.7,0.29199,0.00019,17.45618]
[1780316393228,34.95,71998.44,22.7,0.29199,0.00019,17.45618]
[1780316393296,34.95,71998.44,22.7,0.29199,0.00019,17.45618]
[1780316393338,34.95,71998.44,22.7,0.29199,0.00019,17.45618]
[1780316393486,34.95,71998.44,22.7,0.29199,0.00019,17.45618]
[1780316393530,34.95,71999.64,22.7,0.29223,0.00019,17.46297]
[1780316393819,34.95,71999.64,22.7,0.29223,0.00019,17.46297]
[1780316394475,34.95,72015.79,22.7,0.29536,0.00019,17.5533]
[1780316394783,34.95,72015.79,22.7,0.29536,0.00019,17.5533]
[1780316395309,34.95,72015.79,22.7,0.29536,0.00019,17.5533]
[1780316395636,34.95,72019.9,22.7,0.29616,0.00019,17.57617]
[1780316396207,34.95,72019.9,22.7,0.29616,0.00019,17.57617]
[1780316397208,34.95,72019.61,22.7,0.29611,0.00019,17.57459]
[1780316400257,34.95,72020.4,22.7,0.29626,0.00019,17.57903]
[1780316401857,34.95,72020.75,22.7,0.29633,0.00019,17.58101]
[1780316401880,34.95,72020.75,22.7,0.29633,0.00019,17.58101]
[1780316403176,34.95,72016.78,22.7,0.29556,0.00019,17.55906]
[1780316403496,34.95,72016.78,22.7,0.29556,0.00019,17.55906]
[1780316403777,34.95,72020.49,22.7,0.29629,0.00019,17.5797]
[1780316403816,34.95,72020.49,22.7,0.29629,0.00019,17.5797]
[1780316404767,34.95,72022.5,22.7,0.29668,0.00019,17.59088]
[1780316405068,34.95,72022.5,22.7,0.29668,0.00019,17.59088]
[1780316405886,34.95,72025.59,22.7,0.29728,0.00019,17.60795]
[1780316407187,34.95,72026.34,22.7,0.29743,0.00019,17.61217]
[1780316407396,34.95,72026.34,22.7,0.29743,0.00019,17.61217]
[1780316407461,34.95,72026.34,22.7,0.29743,0.00019,17.61217]
[1780316407653,34.95,72026.34,22.7,0.29743,0.00019,17.61217]
[1780316407497,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408183,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408238,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408243,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408319,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408371,34.95,72027.97,22.7,0.29775,0.00019,17.62118]
[1780316408970,34.95,72032.18,22.7,0.29857,0.0002,17.64436]
[1780316409197,34.95,72048.14,22.7,0.3017,0.0002,17.73153]
[1780316410053,34.95,72048.14,22.7,0.3017,0.0002,17.73153]
[1780316413715,34.95,72044.6,22.7,0.301,0.0002,17.71219]
[1780316415061,34.95,72044.93,22.7,0.30106,0.0002,17.71396]
[1780316417636,34.95,72044.02,22.7,0.30088,0.0002,17.70896]
[1780316418109,34.95,72047.28,22.7,0.30152,0.0002,17.72667]
[1780316419135,34.95,72046.85,22.7,0.30144,0.0002,17.72429]
[1780316424705,34.95,72048.1,22.7,0.30168,0.0002,17.731]
[1780316424763,34.95,72048.57,22.7,0.30177,0.0002,17.73353]
[1780316425126,34.95,72048.57,22.7,0.30177,0.0002,17.73353]
[1780316425332,34.95,72048.57,22.7,0.30177,0.0002,17.73353]
[1780316425429,34.95,72048.57,22.7,0.30177,0.0002,17.73353]
[1780316425486,34.95,72054.74,22.7,0.30298,0.0002,17.76691]
[1780316425750,34.95,72054.74,22.7,0.30298,0.0002,17.76691]
[1780316426075,34.95,72054.74,22.7,0.30298,0.0002,17.76691]
[1780316426696,34.95,72054.74,22.7,0.30298,0.0002,17.76691]
[1780316427401,34.95,72060.42,22.7,0.3041,0.0002,17.79753]
[1780316427455,34.95,72060.42,22.7,0.3041,0.0002,17.79753]
[1780316427466,34.95,72060.42,22.7,0.3041,0.0002,17.79753]
[1780316427521,34.95,72060.42,22.7,0.3041,0.0002,17.79753]
[1780316427682,34.95,72060.42,22.7,0.3041,0.0002,17.79753]
[1780316427557,34.95,72064.22,22.7,0.30484,0.0002,17.81791]
[1780316428227,34.95,72064.22,22.7,0.30484,0.0002,17.81791]
[1780316428243,34.95,72064.22,22.7,0.30484,0.0002,17.81791]
[1780316428380,34.95,72064.22,22.7,0.30484,0.0002,17.81791]
[1780316428557,34.95,72075.19,22.7,0.30701,0.0002,17.87649]
[1780316430009,34.95,72079.27,22.7,0.30781,0.0002,17.89811]
[1780316430022,34.95,72079.27,22.7,0.30781,0.0002,17.89811]
[1780316430860,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316430974,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431115,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431248,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431349,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431383,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431653,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431716,34.95,72083.93,22.7,0.30873,0.0002,17.92272]
[1780316431721,34.95,72111.12,22.7,0.3141,0.0002,18.06044]
[1780316431765,34.95,72111.12,22.7,0.3141,0.0002,18.06044]
[1780316431881,34.95,72111.12,22.7,0.3141,0.0002,18.06044]
[1780316432652,34.95,72111.12,22.7,0.3141,0.0002,18.06044]
[1780316432358,34.95,72122.1,22.7,0.31629,0.0002,18.11678]
[1780316433457,34.95,72122.1,22.7,0.31629,0.0002,18.11678]
[1780316433845,34.95,72117.61,22.7,0.31538,0.0002,18.09357]
[1780316433960,34.95,72117.61,22.7,0.31538,0.0002,18.09357]
[1780316434383,34.95,72117.61,22.7,0.31538,0.0002,18.09357]
[1780316434415,34.95,72117.61,22.7,0.31538,0.0002,18.09357]
[1780316434496,34.95,72123.1,22.7,0.31647,0.0002,18.12162]
[1780316435072,34.95,72123.1,22.7,0.31647,0.0002,18.12162]
[1780316435780,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316435873,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316436017,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316436202,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316436312,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316436393,34.95,72124.08,22.7,0.31668,0.0002,18.12675]
[1780316436495,34.95,72132.55,22.7,0.31838,0.0002,18.16999]
[1780316437842,34.95,72137.16,22.7,0.31931,0.0002,18.19341]
[1780316439087,34.95,72138.78,22.7,0.31963,0.0002,18.20165]
[1780316439409,34.95,72142.72,22.7,0.32043,0.0002,18.22154]
[1780316440636,34.95,72142.72,22.7,0.32043,0.0002,18.22154]
[1780316440663,34.95,72142.72,22.7,0.32043,0.0002,18.22154]
[1780316440790,34.95,72143.71,22.7,0.32063,0.0002,18.22659]
[1780316440871,34.95,72143.71,22.7,0.32063,0.0002,18.22659]
[1780316445938,34.96,72142.95,22.7,0.32052,0.0002,18.22378]
[1780316447076,34.96,72142.31,22.7,0.32042,0.0002,18.22132]
[1780316447148,34.96,72142.31,22.7,0.32042,0.0002,18.22132]
[1780316447433,34.96,72142.31,22.7,0.32042,0.0002,18.22132]
[1780316448065,34.96,72138.84,22.7,0.31973,0.0002,18.20393]
[1780316448140,34.96,72138.84,22.7,0.31973,0.0002,18.20393]
[1780316448171,34.96,72138.84,22.7,0.31973,0.0002,18.20393]
[1780316448174,34.96,72138.84,22.7,0.31973,0.0002,18.20393]
[1780316448472,34.97,72135.2,22.7,0.319,0.0002,18.18565]
[1780316449479,34.95,72128.7,22.7,0.31763,0.0002,18.15091]
[1780316452516,34.95,72126.18,22.7,0.31711,0.0002,18.13778]
[1780316452604,34.95,72126.18,22.7,0.31711,0.0002,18.13778]
[1780316452675,34.95,72127.62,22.7,0.31739,0.0002,18.14499]
[1780316453354,34.95,72127.62,22.7,0.31739,0.0002,18.14499]
[1780316453513,34.95,72130.99,22.7,0.31807,0.0002,18.16226]
[1780316455807,34.95,72133.54,22.7,0.31857,0.0002,18.17495]
[1780316456534,34.95,72135.42,22.7,0.31895,0.0002,18.18457]
[1780316461615,34.95,72136.68,22.7,0.31922,0.0002,18.19129]
[1780316463936,34.95,72136.42,22.7,0.31918,0.0002,18.19022]
[1780316464590,34.95,72124.6,22.7,0.3168,0.0002,18.13]
[1780316467611,34.95,72130.51,22.7,0.31797,0.0002,18.15976]
[1780316469446,34.95,72130.29,22.7,0.31792,0.0002,18.15852]
[1780316469627,34.94,72129.57,22.7,0.31773,0.0002,18.1536]
[1780316470634,34.95,72135.63,22.7,0.31899,0.0002,18.18556]
[1780316475652,34.98,72132.95,22.7,0.31861,0.0002,18.17565]
[1780316477192,34.99,72133.25,22.7,0.31875,0.0002,18.17916]
[1780316478226,35.0,72133.18,22.7,0.31877,0.0002,18.1797]
[1780316478690,35.01,72126.53,22.7,0.31749,0.0002,18.14711]
[1780316478921,35.01,72126.53,22.7,0.31749,0.0002,18.14711]
[1780316479697,35.02,72131.3,22.7,0.3185,0.0002,18.17271]
[1780316484424,35.06,72129.07,22.7,0.31824,0.0002,18.16574]
[1780316484494,35.06,72129.07,22.7,0.31824,0.0002,18.16574]
[1780316484732,35.07,72126.85,22.7,0.31784,0.0002,18.15568]
[1780316484947,35.07,72126.85,22.7,0.31784,0.0002,18.15568]
[1780316484967,35.07,72126.85,22.7,0.31784,0.0002,18.15568]
[1780316485009,35.07,72126.85,22.7,0.31784,0.0002,18.15568]
[1780316485349,35.07,72126.85,22.7,0.31784,0.0002,18.15568]
[1780316485740,35.05,72122.77,22.7,0.31696,0.0002,18.13333]
[1780316486287,35.05,72122.77,22.7,0.31696,0.0002,18.13333]
[1780316486296,35.05,72122.77,22.7,0.31696,0.0002,18.13333]
[1780316486746,35.05,72126.16,22.7,0.31763,0.0002,18.15042]
[1780316487678,35.05,72126.16,22.7,0.31763,0.0002,18.15042]
[1780316487753,35.06,72127.43,22.7,0.31792,0.0002,18.15775]
[1780316488148,35.06,72127.43,22.7,0.31792,0.0002,18.15775]
[1780316489035,35.07,72132.89,22.7,0.31906,0.0002,18.18639]
[1780316489972,35.08,72137.11,22.7,0.31995,0.0002,18.20868]
[1780316490475,35.08,72137.11,22.7,0.31995,0.0002,18.20868]
[1780316490681,35.08,72137.11,22.7,0.31995,0.0002,18.20868]
[1780316490812,35.08,72137.11,22.7,0.31995,0.0002,18.20868]
[1780316490776,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316490869,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316490919,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316491005,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316491238,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316491567,35.08,72154.64,22.7,0.3235,0.0002,18.29686]
[1780316491783,35.08,72164.95,22.7,0.32554,0.0002,18.34333]
[1780316491844,35.08,72164.95,22.7,0.32554,0.0002,18.34333]
[1780316492210,35.08,72164.95,22.7,0.32554,0.0002,18.34333]
[1780316492459,35.08,72164.95,22.7,0.32554,0.0002,18.34333]
[1780316492857,35.08,72165.55,22.7,0.32566,0.0002,18.34629]
[1780316493236,35.08,72165.55,22.7,0.32566,0.0002,18.34629]
[1780316494498,35.08,72168.62,22.7,0.32628,0.0002,18.3613]
[1780316497617,35.08,72172.34,22.7,0.32703,0.0002,18.3794]
[1780316497659,35.08,72172.34,22.7,0.32703,0.0002,18.3794]
[1780316497667,35.08,72172.34,22.7,0.32703,0.0002,18.3794]
[1780316497849,35.08,72173.95,22.7,0.32736,0.0002,18.38721]
[1780316497936,35.08,72173.95,22.7,0.32736,0.0002,18.38721]
[1780316498147,35.08,72173.95,22.7,0.32736,0.0002,18.38721]
[1780316498248,35.08,72176.58,22.7,0.32789,0.0002,18.39996]
[1780316499030,35.08,72176.58,22.7,0.32789,0.0002,18.39996]
[1780316500062,35.08,72179.04,22.7,0.32838,0.0002,18.41184]
[1780316500066,35.08,72179.04,22.7,0.32838,0.0002,18.41184]
[1780316500148,35.08,72179.04,22.7,0.32838,0.0002,18.41184]
[1780316503427,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504125,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504166,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504196,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504265,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504368,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504666,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504732,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504806,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316504814,35.08,72185.45,22.7,0.32968,0.0002,18.44268]
[1780316505018,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505150,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505171,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505191,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505196,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505424,35.08,72187.63,22.7,0.33012,0.0002,18.45311]
[1780316505466,35.07,72210.9,22.7,0.3348,0.0002,18.56234]
[1780316506329,35.07,72210.9,22.7,0.3348,0.0002,18.56234]
[1780316506811,35.07,72210.9,22.7,0.3348,0.0002,18.56234]
[1780316507995,35.06,72209.11,22.7,0.33437,0.0002,18.55265]
[1780316509813,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510265,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510344,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510438,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510447,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510517,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510598,35.05,72190.4,22.7,0.33055,0.0002,18.46335]
[1780316510698,35.05,72188.01,22.7,0.33006,0.0002,18.45192]
[1780316511349,35.05,72188.01,22.7,0.33006,0.0002,18.45192]
[1780316511673,35.06,72179.43,22.7,0.32832,0.0002,18.41059]
[1780316512236,35.06,72179.43,22.7,0.32832,0.0002,18.41059]
[1780316512260,35.06,72179.43,22.7,0.32832,0.0002,18.41059]
[1780316514097,35.06,72172.85,22.7,0.32699,0.0002,18.37867]
[1780316514128,35.06,72172.85,22.7,0.32699,0.0002,18.37867]
[1780316514842,35.06,72172.85,22.7,0.32699,0.0002,18.37867]
[1780316514198,35.06,72171.17,22.7,0.32666,0.0002,18.37053]
[1780316515354,35.06,72171.17,22.7,0.32666,0.0002,18.37053]
[1780316515431,35.06,72171.17,22.7,0.32666,0.0002,18.37053]
[1780316515434,35.06,72171.17,22.7,0.32666,0.0002,18.37053]
[1780316515743,35.06,72171.17,22.7,0.32666,0.0002,18.37053]
[1780316515970,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516084,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516444,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516447,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516526,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516664,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316516747,35.06,72170.47,22.7,0.32651,0.0002,18.36712]
[1780316517148,35.06,72175.07,22.7,0.32744,0.0002,18.3895]
[1780316517642,35.06,72177.48,22.7,0.32793,0.0002,18.40118]
[1780316518404,35.06,72177.48,22.7,0.32793,0.0002,18.40118]
[1780316522173,35.06,72172.93,22.7,0.32701,0.0002,18.37914]
[1780316522881,35.06,72170.41,22.7,0.32651,0.0002,18.36694]
[1780316524489,35.06,72175.15,22.7,0.32747,0.0002,18.39005]
[1780316525637,35.06,72177.61,22.7,0.32797,0.0002,18.40201]
[1780316525659,35.06,72169.74,22.7,0.32638,0.0002,18.36376]
[1780316527428,35.06,72166.71,22.7,0.32577,0.0002,18.349]
[1780316527576,35.06,72166.71,22.7,0.32577,0.0002,18.349]
[1780316527778,35.06,72165.02,22.7,0.32543,0.0002,18.34078]
[1780316528260,35.06,72159.28,22.7,0.32427,0.0002,18.31256]
[1780316529866,35.06,72157.61,22.7,0.32394,0.0002,18.3044]
[1780316530654,35.06,72157.61,22.7,0.32394,0.0002,18.3044]
[1780316530838,35.06,72157.61,22.7,0.32394,0.0002,18.3044]
[1780316530769,35.06,72149.15,22.7,0.32224,0.0002,18.26253]
[1780316531885,35.06,72152.48,22.7,0.32291,0.0002,18.27907]
[1780316532724,35.06,72152.48,22.7,0.32291,0.0002,18.27907]
[1780316532801,35.06,72152.48,22.7,0.32291,0.0002,18.27907]
[1780316533779,35.06,72153.8,22.7,0.32318,0.0002,18.28578]
[1780316534898,35.06,72144.68,22.7,0.32136,0.0002,18.24058]
[1780316535190,35.06,72138.81,22.7,0.32018,0.0002,18.2112]
[1780316539062,35.07,72139.11,22.7,0.32025,0.0002,18.21306]
[1780316539079,35.07,72139.11,22.7,0.32025,0.0002,18.21306]
[1780316539242,35.07,72139.11,22.7,0.32025,0.0002,18.21306]
[1780316539328,35.07,72139.11,22.7,0.32025,0.0002,18.21306]
[1780316539343,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316539975,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316540371,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316540427,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316540644,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316540663,35.07,72137.39,22.7,0.31992,0.0002,18.20463]
[1780316540718,35.07,72133.11,22.7,0.31907,0.0002,18.18318]
[1780316541996,35.07,72128.22,22.7,0.31808,0.0002,18.15834]
[1780316542644,35.07,72128.22,22.7,0.31808,0.0002,18.15834]
[1780316542745,35.07,72118.66,22.7,0.31617,0.0002,18.10961]
[1780316544028,35.07,72117.12,22.7,0.31586,0.0002,18.10174]
[1780316544157,35.07,72117.12,22.7,0.31586,0.0002,18.10174]
[1780316544186,35.07,72117.12,22.7,0.31586,0.0002,18.10174]
[1780316544545,35.06,72114.78,22.7,0.31539,0.0002,18.08963]
[1780316545560,35.06,72114.78,22.7,0.31539,0.0002,18.08963]
[1780316546552,35.06,72111.14,22.7,0.31466,0.0002,18.07085]
[1780316546640,35.06,72111.14,22.7,0.31466,0.0002,18.07085]
[1780316550013,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550032,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550047,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550190,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550282,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550369,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550667,35.06,72107.93,22.7,0.31401,0.0002,18.05402]
[1780316550723,35.06,72111.07,22.7,0.31463,0.0002,18.07011]
[1780316551526,35.06,72122.66,22.7,0.31691,0.0002,18.12526]
[1780316553061,35.06,72123.63,22.7,0.31711,0.0002,18.13032]
[1780316553320,35.06,72119.01,22.7,0.31619,0.0002,18.10678]
[1780316558356,35.07,72115.7,22.7,0.31556,0.0002,18.09066]
[1780316563390,35.08,72115.69,22.7,0.31559,0.0002,18.09133]
[1780316564915,35.08,72115.27,22.7,0.31551,0.0002,18.08933]
[1780316564960,35.08,72115.27,22.7,0.31551,0.0002,18.08933]
[1780316565404,35.08,72114.97,22.7,0.31546,0.0002,18.08795]
[1780316570439,35.08,72112.19,22.7,0.31494,0.0002,18.07452]
[1780316571187,35.08,72112.19,22.7,0.31494,0.0002,18.07452]
[1780316571228,35.08,72112.19,22.7,0.31494,0.0002,18.07452]
[1780316571740,35.08,72112.19,22.7,0.31494,0.0002,18.07452]
[1780316571838,35.09,72111.23,22.7,0.31476,0.0002,18.06977]
[1780316572323,35.09,72111.23,22.7,0.31476,0.0002,18.06977]
[1780316572754,35.09,72111.23,22.7,0.31476,0.0002,18.06977]
[1780316572782,35.09,72111.23,22.7,0.31476,0.0002,18.06977]
[1780316573739,35.08,72105.56,22.7,0.31363,0.0002,18.04051]
[1780316573792,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316573956,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574028,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574153,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574166,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574227,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574386,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316574460,35.08,72096.88,22.7,0.3119,0.0002,17.99552]
[1780316576186,35.08,72094.89,22.7,0.31151,0.0002,17.98511]
[1780316577478,35.08,72094.61,22.7,0.31145,0.0002,17.98361]
[1780316577703,35.08,72094.61,22.7,0.31145,0.0002,17.98361]
[1780316577797,35.08,72094.61,22.7,0.31145,0.0002,17.98361]
[1780316577898,35.08,72093.6,22.7,0.31125,0.0002,17.97831]
[1780316578027,35.08,72093.6,22.7,0.31125,0.0002,17.97831]
[1780316578498,35.08,72084.1,22.7,0.30936,0.0002,17.92853]
[1780316579242,35.08,72084.1,22.7,0.30936,0.0002,17.92853]
[1780316580038,35.08,72080.38,22.7,0.30863,0.0002,17.9089]
[1780316580512,35.08,72081.29,22.7,0.30881,0.0002,17.91369]
[1780316581143,35.08,72081.29,22.7,0.30881,0.0002,17.91369]
[1780316582480,35.08,72081.77,22.7,0.3089,0.0002,17.91621]
[1780316584362,35.08,72081.92,22.7,0.30893,0.0002,17.91697]
[1780316584911,35.08,72086.01,22.7,0.30974,0.0002,17.93842]
[1780316584972,35.08,72086.01,22.7,0.30974,0.0002,17.93842]
[1780316585007,35.08,72086.01,22.7,0.30974,0.0002,17.93842]
[1780316586255,35.08,72090.76,22.7,0.31067,0.0002,17.96326]
[1780316586348,35.08,72090.76,22.7,0.31067,0.0002,17.96326]
[1780316586730,35.08,72090.76,22.7,0.31067,0.0002,17.96326]
[1780316586745,35.08,72093.86,22.7,0.31129,0.0002,17.97939]
[1780316587152,35.08,72093.86,22.7,0.31129,0.0002,17.97939]
[1780316589154,35.08,72094.15,22.7,0.31134,0.0002,17.98075]
[1780316589582,35.08,72094.15,22.7,0.31134,0.0002,17.98075]
[1780316589605,35.08,72094.0,22.7,0.31131,0.0002,17.97992]
[1780316591575,35.08,72093.0,22.7,0.31111,0.0002,17.97466]
[1780316591594,35.08,72093.0,22.7,0.31111,0.0002,17.97466]
[1780316592115,35.08,72093.14,22.7,0.31113,0.0002,17.97534]
[1780316592601,35.08,72096.29,22.7,0.31176,0.0002,17.99194]
[1780316597637,35.09,72096.46,22.7,0.31184,0.0002,17.99377]
[1780316600172,35.09,72095.81,22.7,0.31172,0.0002,17.99076]
[1780316601724,35.09,72100.02,22.7,0.31256,0.0002,18.01281]
[1780316604275,35.1,72100.9,22.7,0.31276,0.0002,18.01792]
[1780316604686,35.1,72098.81,22.7,0.31235,0.0002,18.00728]
[1780316606265,35.1,72098.12,22.7,0.31222,0.0002,18.00383]
[1780316610504,35.1,72099.09,22.7,0.31244,0.0002,18.00938]
[1780316613865,35.1,72096.08,22.7,0.31181,0.0002,17.98946]
[1780316613907,35.1,72096.08,22.7,0.31181,0.0002,17.98946]
[1780316614994,35.1,72094.91,22.7,0.31157,0.0002,17.98327]
[1780316616995,35.1,72096.0,22.7,0.31178,0.0002,17.98884]
[1780316617251,35.1,72096.0,22.7,0.31178,0.0002,17.98884]
[1780316619569,35.1,72097.53,22.7,0.31209,0.0002,17.99689]
[1780316620086,35.1,72095.54,22.7,0.3117,0.0002,17.98673]
[1780316625833,35.1,72093.71,22.7,0.31133,0.0002,17.97691]
[1780316626017,35.1,72093.71,22.7,0.31133,0.0002,17.97691]
[1780316626022,35.1,72093.71,22.7,0.31133,0.0002,17.97691]
[1780316626346,35.1,72093.71,22.7,0.31133,0.0002,17.97691]
[1780316626840,35.1,72098.69,22.7,0.31232,0.0002,18.00292]
[1780316629873,35.11,72101.63,22.7,0.31292,0.0002,18.0185]
[1780316629887,35.11,72101.63,22.7,0.31292,0.0002,18.0185]
[1780316629929,35.11,72101.63,22.7,0.31292,0.0002,18.0185]
[1780316629938,35.11,72103.13,22.7,0.31322,0.0002,18.02642]
[1780316630096,35.11,72103.13,22.7,0.31322,0.0002,18.02642]
[1780316632126,35.11,72108.8,22.7,0.31436,0.0002,18.05603]
[1780316637025,35.12,72107.75,22.7,0.31419,0.0002,18.05157]
[1780316637916,35.12,72107.9,22.7,0.31422,0.0002,18.05228]
[1780316639950,35.12,72107.19,22.7,0.31408,0.0002,18.04857]
[1780316640713,35.12,72108.02,22.7,0.31424,0.0002,18.05278]
[1780316640938,35.12,72108.07,22.7,0.31425,0.0002,18.05296]
[1780316642868,35.12,72109.55,22.7,0.31455,0.0002,18.06073]
[1780316642953,35.12,72118.3,22.7,0.31629,0.0002,18.10565]
[1780316645879,35.12,72122.65,22.7,0.31717,0.0002,18.12801]
[1780316646429,35.12,72126.24,22.7,0.31789,0.0002,18.14632]
[1780316647147,35.12,72130.33,22.7,0.31871,0.0002,18.16708]
[1780316647941,35.12,72130.33,22.7,0.31871,0.0002,18.16708]
[1780316648995,35.12,72136.78,22.7,0.32001,0.0002,18.19968]
[1780316650080,35.12,72136.78,22.7,0.32001,0.0002,18.19968]
[1780316650193,35.12,72136.78,22.7,0.32001,0.0002,18.19968]
[1780316655652,35.13,72136.12,22.7,0.31989,0.0002,18.19669]
[1780316658185,35.13,72132.44,22.7,0.31917,0.0002,18.17849]
[1780316658273,35.13,72132.44,22.7,0.31917,0.0002,18.17849]
[1780316658904,35.13,72132.44,22.7,0.31917,0.0002,18.17849]
[1780316660442,35.13,72133.31,22.7,0.31935,0.0002,18.18302]
[1780316660920,35.13,72133.31,22.7,0.31935,0.0002,18.18302]
[1780316664118,35.13,72135.32,22.7,0.31976,0.0002,18.19341]
[1780316668151,35.13,72137.16,22.7,0.32014,0.0002,18.20287]
[1780316668201,35.13,72127.26,22.7,0.31816,0.0002,18.15306]
[1780316671907,35.14,72125.22,22.7,0.31776,0.0002,18.143]
[1780316677192,35.14,72128.44,22.7,0.3184,0.0002,18.15565]
[1780316682227,35.15,72126.46,22.7,0.31803,0.0002,18.14615]
[1780316687263,35.15,72129.46,22.7,0.31865,0.0002,18.16181]
[1780316692297,35.15,72130.37,22.7,0.31885,0.0002,18.16682]
[1780316697331,35.16,72130.86,22.7,0.31896,0.0002,18.1697]
[1780316702681,35.16,72130.71,22.7,0.31894,0.0002,18.16927]
[1780316702952,35.16,72130.71,22.7,0.31894,0.0002,18.16927]
[1780316703151,35.16,72132.75,22.7,0.31936,0.0002,18.17968]
[1780316703191,35.16,72132.75,22.7,0.31936,0.0002,18.17968]
[1780316703478,35.16,72132.75,22.7,0.31936,0.0002,18.17968]
[1780316703616,35.16,72132.75,22.7,0.31936,0.0002,18.17968]
[1780316703975,35.16,72138.77,22.7,0.32056,0.0002,18.20991]
[1780316704386,35.16,72148.43,22.7,0.3225,0.0002,18.25798]
[1780316705930,35.16,72148.43,22.7,0.3225,0.0002,18.25798]
[1780316706147,35.16,72150.52,22.7,0.32292,0.0002,18.26836]
[1780316706769,35.16,72150.52,22.7,0.32292,0.0002,18.26836]
[1780316706950,35.16,72157.28,22.7,0.32428,0.0002,18.30172]
[1780316707925,35.16,72157.28,22.7,0.32428,0.0002,18.30172]
[1780316709011,35.16,72156.92,22.7,0.32421,0.0002,18.29996]
[1780316709300,35.16,72153.6,22.7,0.32354,0.0002,18.28362]
[1780316709480,35.16,72153.6,22.7,0.32354,0.0002,18.28362]
[1780316709492,35.16,72151.26,22.7,0.32307,0.0002,18.27207]
[1780316710720,35.16,72151.26,22.7,0.32307,0.0002,18.27207]
[1780316712143,35.16,72144.8,22.7,0.32177,0.0002,18.24002]
[1780316712209,35.16,72144.8,22.7,0.32177,0.0002,18.24002]
[1780316712291,35.16,72144.8,22.7,0.32177,0.0002,18.24002]
[1780316712682,35.16,72144.8,22.7,0.32177,0.0002,18.24002]
[1780316713780,35.16,72139.98,22.7,0.32081,0.0002,18.21604]
[1780316714148,35.16,72135.33,22.7,0.31988,0.0002,18.19282]
[1780316719677,35.16,72141.15,22.7,0.32106,0.0002,18.22213]
[1780316719744,35.16,72141.15,22.7,0.32106,0.0002,18.22213]
[1780316723115,35.16,72147.2,22.7,0.32227,0.0002,18.2523]
[1780316725445,35.16,72140.17,22.7,0.32086,0.0002,18.21736]
[1780316731625,35.17,72146.5,22.7,0.32214,0.0002,18.24905]
[1780316733669,35.17,72146.49,22.7,0.32211,0.0002,18.24476]
[1780316734401,35.17,72150.49,22.7,0.32291,0.0002,18.26459]
[1780316734768,35.17,72150.49,22.7,0.32291,0.0002,18.26459]
[1780316737818,35.17,72155.06,22.7,0.32382,0.0002,18.28711]
[1780316738148,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316738176,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316738295,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316738643,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316738659,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316739027,35.17,72156.43,22.7,0.3241,0.0002,18.29383]
[1780316739044,35.17,72159.81,22.7,0.32478,0.0002,18.31045]
[1780316739579,35.17,72159.81,22.7,0.32478,0.0002,18.31045]
[1780316739830,35.17,72159.81,22.7,0.32478,0.0002,18.31045]
[1780316741860,35.17,72154.01,22.7,0.32361,0.0002,18.28196]
[1780316742225,35.17,72155.42,22.7,0.3239,0.0002,18.28893]
[1780316742319,35.17,72155.42,22.7,0.3239,0.0002,18.28893]
[1780316743467,35.17,72158.56,22.7,0.32453,0.0002,18.30439]
[1780316743958,35.17,72158.56,22.7,0.32453,0.0002,18.30439]
[1780316744252,35.17,72160.75,22.7,0.32497,0.0002,18.31514]
[1780316746434,35.17,72158.21,22.7,0.32446,0.0002,18.30269]
[1780316747097,35.17,72158.21,22.7,0.32446,0.0002,18.30269]
[1780316746915,35.17,72152.16,22.7,0.32325,0.0002,18.27292]
[1780316747662,35.17,72152.16,22.7,0.32325,0.0002,18.27292]
[1780316747663,35.17,72152.16,22.7,0.32325,0.0002,18.27292]
[1780316749457,35.17,72141.69,22.7,0.32115,0.0002,18.22109]
[1780316754126,35.17,72141.27,22.7,0.32109,0.0002,18.21942]
[1780316754754,35.17,72141.98,22.7,0.32123,0.0002,18.22299]
[1780316756550,35.17,72142.7,22.7,0.32138,0.0002,18.2266]
[1780316756768,35.17,72144.22,22.7,0.32168,0.0002,18.23419]
[1780316758952,35.17,72149.43,22.7,0.32273,0.0002,18.26006]
[1780316759041,35.17,72149.43,22.7,0.32273,0.0002,18.26006]
[1780316759306,35.17,72151.1,22.7,0.32306,0.0002,18.26833]
[1780316759411,35.17,72151.1,22.7,0.32306,0.0002,18.26833]
[1780316760465,35.17,72154.75,22.7,0.32379,0.0002,18.28633]
[1780316760567,35.17,72154.75,22.7,0.32379,0.0002,18.28633]
[1780316760622,35.17,72154.75,22.7,0.32379,0.0002,18.28633]
[1780316760862,35.17,72154.75,22.7,0.32379,0.0002,18.28633]
[1780316760885,35.17,72154.75,22.7,0.32379,0.0002,18.28633]
[1780316760950,35.17,72142.36,22.7,0.32131,0.0002,18.22497]
[1780316761805,35.17,72135.32,22.7,0.3199,0.0002,18.18984]
[1780316765884,35.17,72137.22,22.7,0.32029,0.0002,18.19951]
[1780316767920,35.18,72137.45,22.7,0.32034,0.0002,18.20076]
[1780316768581,35.18,72137.78,22.7,0.32041,0.0002,18.20247]
[1780316769053,35.18,72137.78,22.7,0.32041,0.0002,18.20247]
[1780316771442,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316771509,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316771782,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316772008,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316772028,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316772033,35.18,72137.29,22.7,0.32032,0.0002,18.20017]
[1780316772117,35.18,72121.9,22.7,0.31725,0.0002,18.12276]
[1780316772249,35.18,72121.9,22.7,0.31725,0.0002,18.12276]
[1780316772410,35.18,72121.9,22.7,0.31725,0.0002,18.12276]
[1780316772452,35.18,72121.9,22.7,0.31725,0.0002,18.12276]
[1780316772760,35.18,72121.9,22.7,0.31725,0.0002,18.12276]
[1780316772882,35.18,72109.25,22.7,0.31473,0.0002,18.05817]
[1780316774175,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774196,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774231,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774400,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774609,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774690,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774811,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774842,35.18,72105.93,22.7,0.31406,0.0002,18.04102]
[1780316774899,35.18,72111.16,22.7,0.31511,0.0002,18.06796]
[1780316775148,35.18,72111.16,22.7,0.31511,0.0002,18.06796]
[1780316775328,35.18,72111.16,22.7,0.31511,0.0002,18.06796]
[1780316775355,35.18,72111.16,22.7,0.31511,0.0002,18.06796]
[1780316779777,35.18,72111.19,22.7,0.31513,0.0002,18.06855]
[1780316779931,35.18,72111.08,22.7,0.31511,0.0002,18.06811]
[1780316784966,35.18,72113.13,22.7,0.31549,0.0002,18.07791]
[1780316785279,35.18,72113.13,22.7,0.31549,0.0002,18.07791]
[1780316786122,35.18,72113.13,22.7,0.31549,0.0002,18.07791]
[1780316785973,35.18,72113.63,22.7,0.3156,0.0002,18.08057]
[1780316786980,35.18,72117.8,22.7,0.31643,0.0002,18.10196]
[1780316788306,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788352,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788397,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788475,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788561,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788618,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788862,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788908,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788952,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788984,35.18,72116.78,22.7,0.31623,0.0002,18.09689]
[1780316788994,35.18,72136.9,22.7,0.32025,0.0002,18.19852]
[1780316789148,35.18,72136.9,22.7,0.32025,0.0002,18.19852]
[1780316790092,35.18,72143.27,22.7,0.32153,0.0002,18.23034]
[1780316790558,35.18,72143.27,22.7,0.32153,0.0002,18.23034]
[1780316790756,35.18,72143.27,22.7,0.32153,0.0002,18.23034]
[1780316791378,35.18,72143.37,22.7,0.32152,0.0002,18.22658]
[1780316791462,35.18,72143.37,22.7,0.32152,0.0002,18.22658]
[1780316791585,35.18,72143.37,22.7,0.32152,0.0002,18.22658]
[1780316791784,35.18,72143.37,22.7,0.32152,0.0002,18.22658]
[1780316794268,35.18,72139.63,22.7,0.32077,0.0002,18.20804]
[1780316794433,35.18,72139.63,22.7,0.32077,0.0002,18.20804]
[1780316794532,35.18,72139.63,22.7,0.32077,0.0002,18.20804]
[1780316794615,35.18,72139.63,22.7,0.32077,0.0002,18.20804]
[1780316797028,35.18,72148.25,22.7,0.3225,0.0002,18.25094]
[1780316798150,35.18,72150.37,22.7,0.32292,0.0002,18.26143]
[1780316798194,35.18,72151.67,22.7,0.32318,0.0002,18.26784]
[1780316798810,35.18,72151.67,22.7,0.32318,0.0002,18.26784]
[1780316799064,35.18,72155.09,22.7,0.32387,0.0002,18.28473]
[1780316799401,35.18,72155.09,22.7,0.32387,0.0002,18.28473]
[1780316799555,35.18,72155.09,22.7,0.32387,0.0002,18.28473]
[1780316801627,35.18,72157.72,22.7,0.3244,0.0002,18.29769]
[1780316806695,35.18,72154.59,22.7,0.32378,0.0002,18.28238]
[1780316807186,35.18,72153.15,22.7,0.32349,0.0002,18.2753]
[1780316807373,35.18,72153.15,22.7,0.32349,0.0002,18.2753]
[1780316807589,35.18,72153.15,22.7,0.32349,0.0002,18.2753]
[1780316808127,35.18,72142.25,22.7,0.32131,0.0002,18.22134]
[1780316810142,35.18,72149.65,22.7,0.32279,0.0002,18.25819]
[1780316813110,35.19,72149.77,22.7,0.32282,0.0002,18.25886]
[1780316814095,35.19,72146.92,22.7,0.32225,0.0002,18.2448]
[1780316814170,35.19,72143.27,22.7,0.32152,0.0002,18.22674]
[1780316815297,35.19,72143.27,22.7,0.32152,0.0002,18.22676]
[1780316817042,35.19,72133.27,22.7,0.31953,0.0002,18.17693]
[1780316819205,35.19,72139.83,22.7,0.32084,0.0002,18.20985]
[1780316820750,35.19,72139.83,22.7,0.32084,0.0002,18.20985]
[1780316822913,35.19,72141.52,22.7,0.32119,0.0002,18.21838]
[1780316824608,35.19,72134.38,22.7,0.31976,0.0002,18.18277]
[1780316825685,35.19,72133.93,22.7,0.31968,0.0002,18.18064]
[1780316827894,35.19,72133.51,22.7,0.3196,0.0002,18.17861]
[1780316829021,35.19,72134.3,22.7,0.31976,0.0002,18.1827]
[1780316830604,35.19,72134.26,22.7,0.31976,0.0002,18.18257]
[1780316833497,35.19,72142.43,22.7,0.3214,0.0002,18.22359]
[1780316834708,35.19,72142.43,22.7,0.3214,0.0002,18.22359]
[1780316838120,35.2,72145.06,22.7,0.32193,0.0002,18.23674]
[1780316838679,35.2,72145.45,22.7,0.32201,0.0002,18.23872]
[1780316839589,35.2,72145.39,22.7,0.322,0.0002,18.23845]
[1780316839683,35.2,72145.38,22.7,0.322,0.0002,18.23842]
[1780316840360,35.2,72145.38,22.7,0.322,0.0002,18.23842]
[1780316846394,35.2,72148.35,22.7,0.3226,0.0002,18.25333]
[1780316848452,35.2,72149.1,22.7,0.32275,0.0002,18.25708]
[1780316848918,35.2,72149.1,22.7,0.32275,0.0002,18.25708]
[1780316849765,35.2,72151.44,22.7,0.32322,0.0002,18.26865]
[1780316850171,35.2,72151.44,22.7,0.32322,0.0002,18.26865]
[1780316850051,35.2,72157.42,22.7,0.32442,0.0002,18.29805]
[1780316850278,35.2,72157.42,22.7,0.32442,0.0002,18.29805]
[1780316851796,35.2,72154.76,22.7,0.32389,0.0002,18.28499]
[1780316852148,35.2,72154.76,22.7,0.32389,0.0002,18.28499]
[1780316852162,35.2,72154.76,22.7,0.32389,0.0002,18.28499]
[1780316852387,35.2,72156.27,22.7,0.32416,0.0002,18.28813]
[1780316855103,35.2,72156.92,22.7,0.32429,0.0002,18.29137]
[1780316855183,35.2,72156.92,22.7,0.32429,0.0002,18.29137]
[1780316860553,35.2,72157.42,22.7,0.3244,0.0002,18.29398]
[1780316860659,35.2,72157.42,22.7,0.3244,0.0002,18.29398]
[1780316860820,35.2,72157.42,22.7,0.3244,0.0002,18.29398]
[1780316862686,35.2,72153.07,22.7,0.32352,0.0002,18.27262]
[1780316862735,35.2,72153.09,22.7,0.32353,0.0002,18.2728]
[1780316868476,35.2,72150.68,22.7,0.32305,0.0002,18.26091]
[1780316873801,35.2,72149.66,22.7,0.32284,0.0002,18.25589]
[1780316879632,35.2,72148.5,22.7,0.32262,0.0002,18.25024]
[1780316884667,35.2,72149.03,22.7,0.32272,0.0002,18.25292]
[1780316887147,35.2,72149.01,22.7,0.32272,0.0002,18.25285]
[1780316887155,35.2,72149.14,22.7,0.32275,0.0002,18.2535]
[1780316887994,35.2,72157.45,22.7,0.32442,0.0002,18.29448]
[1780316892590,35.2,72154.05,22.7,0.32374,0.0002,18.27785]
[1780316893264,35.2,72154.05,22.7,0.32374,0.0002,18.27785]
[1780316892724,35.2,72154.24,22.7,0.32378,0.0002,18.27882]
[1780316894030,35.2,72154.24,22.7,0.32378,0.0002,18.27882]
[1780316899381,35.2,72153.2,22.7,0.32357,0.0002,18.2737]
[1780316903634,35.2,72153.0,22.7,0.32353,0.0002,18.27267]
[1780316904902,35.2,72153.41,22.7,0.32361,0.0002,18.27468]
[1780316905117,35.2,72153.41,22.7,0.32361,0.0002,18.27468]
[1780316905162,35.2,72153.41,22.7,0.32361,0.0002,18.27468]
[1780316906069,35.2,72140.93,22.7,0.32111,0.0002,18.21287]
[1780316911889,35.21,72138.66,22.7,0.32063,0.0002,18.19752]
[1780316913160,35.21,72138.66,22.7,0.32063,0.0002,18.19752]
[1780316914630,35.21,72140.25,22.7,0.32095,0.0002,18.20555]
[1780316919945,35.21,72145.74,22.7,0.32206,0.0002,18.23295]
[1780316920597,35.21,72145.74,22.7,0.32206,0.0002,18.23295]
[1780316921776,35.21,72145.45,22.7,0.322,0.0002,18.23152]
[1780316922706,35.21,72144.41,22.7,0.32179,0.0002,18.22638]
[1780316924784,35.21,72143.33,22.7,0.32158,0.0002,18.22105]
[1780316928018,35.21,72144.42,22.7,0.3218,0.0002,18.22653]
[1780316928879,35.21,72144.55,22.7,0.32182,0.0002,18.22719]
[1780316933468,35.21,72143.94,22.7,0.32171,0.0002,18.22426]
[1780316934212,35.21,72143.94,22.7,0.32171,0.0002,18.22426]
[1780316934228,35.21,72147.13,22.7,0.32235,0.0002,18.24009]
[1780316940091,35.21,72150.74,22.7,0.32308,0.0002,18.25817]
[1780316940461,35.21,72150.74,22.7,0.32308,0.0002,18.25817]
[1780316940670,35.21,72150.74,22.7,0.32308,0.0002,18.25817]
[1780316941094,35.21,72162.74,22.7,0.32549,0.0002,18.31709]
[1780316942674,35.21,72164.32,22.7,0.32581,0.0002,18.32478]
[1780316943326,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944061,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944077,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944077,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944103,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944114,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944128,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944194,35.21,72170.38,22.7,0.32703,0.0002,18.35422]
[1780316944258,35.21,72173.11,22.7,0.32758,0.0002,18.36739]
[1780316944388,35.21,72173.11,22.7,0.32758,0.0002,18.36739]
[1780316944713,35.21,72173.11,22.7,0.32758,0.0002,18.36739]
[1780316944714,35.21,72173.11,22.7,0.32758,0.0002,18.36739]
[1780316945134,35.21,72173.11,22.7,0.32758,0.0002,18.36739]
[1780316945884,35.21,72177.18,22.7,0.3284,0.0002,18.38701]
[1780316946130,35.21,72177.18,22.7,0.3284,0.0002,18.38701]
[1780316946401,35.21,72176.74,22.7,0.32831,0.0002,18.38487]
[1780316946864,35.21,72176.74,22.7,0.32831,0.0002,18.38487]
[1780316947611,35.21,72176.74,22.7,0.3283,0.0002,18.38484]
[1780316948413,35.21,72177.35,22.7,0.32843,0.0002,18.38776]
[1780316948436,35.21,72177.35,22.7,0.32843,0.0002,18.38776]
[1780316949034,35.21,72177.35,22.7,0.32843,0.0002,18.38776]
[1780316949066,35.21,72177.35,22.7,0.32843,0.0002,18.38776]
[1780316949235,35.21,72174.91,22.7,0.32793,0.0002,18.37597]
[1780316949434,35.21,72174.91,22.7,0.32793,0.0002,18.37597]
[1780316949437,35.21,72174.91,22.7,0.32793,0.0002,18.37597]
[1780316949532,35.21,72174.91,22.7,0.32793,0.0002,18.37597]
[1780316951075,35.21,72170.35,22.7,0.32701,0.0002,18.35385]
[1780316951730,35.21,72167.68,22.7,0.32647,0.0002,18.34085]
[1780316954869,35.21,72163.25,22.7,0.32558,0.0002,18.31923]
[1780316959046,35.21,72165.6,22.7,0.32605,0.0002,18.33062]
[1780316964260,35.21,72167.73,22.7,0.32647,0.0002,18.3409]
[1780316966770,35.21,72170.68,22.7,0.32707,0.0002,18.35516]
[1780316969059,35.21,72171.45,22.7,0.32722,0.0002,18.35882]
[1780316970376,35.21,72171.74,22.7,0.32727,0.0002,18.36019]
[1780316976028,35.2,72170.66,22.7,0.32701,0.0002,18.35046]
[1780316978321,35.2,72167.54,22.7,0.32638,0.0002,18.33526]
[1780316979012,35.2,72166.06,22.7,0.32608,0.0002,18.32803]
[1780316979019,35.2,72166.06,22.7,0.32608,0.0002,18.32803]
[1780316979365,35.2,72156.6,22.7,0.32418,0.0002,18.28176]
[1780316981208,35.2,72157.53,22.7,0.32437,0.0002,18.28635]
[1780316982698,35.2,72155.9,22.7,0.32404,0.0002,18.27839]
[1780316988084,35.2,72155.29,22.7,0.32392,0.0002,18.27549]
[1780316990761,35.21,72148.12,22.7,0.32249,0.0002,18.24026]
[1780316993697,35.21,72145.57,22.7,0.32199,0.0002,18.22776]
[1780316994503,35.21,72145.91,22.7,0.32206,0.0002,18.22959]
[1780316994762,35.21,72151.81,22.7,0.32324,0.0002,18.25876]
[1780316999285,35.21,72152.47,22.7,0.32337,0.0002,18.26199]
[1780317003577,35.21,72149.68,22.7,0.32281,0.0002,18.24821]
[1780317007752,35.21,72145.95,22.7,0.32207,0.0002,18.22979]
[1780317007814,35.21,72145.95,22.7,0.32207,0.0002,18.22979]
[1780317007896,35.21,72145.95,22.7,0.32207,0.0002,18.22979]
[1780317007907,35.21,72145.95,22.7,0.32207,0.0002,18.22979]
[1780317008811,35.21,72141.72,22.7,0.32122,0.0002,18.20882]
[1780317008829,35.21,72141.72,22.7,0.32122,0.0002,18.20882]
[1780317008848,35.21,72141.72,22.7,0.32122,0.0002,18.20882]
[1780317008949,35.21,72136.65,22.7,0.32021,0.0002,18.18359]
[1780317009960,35.21,72136.65,22.7,0.32021,0.0002,18.18359]
[1780317010061,35.21,72134.91,22.7,0.31986,0.0002,18.1747]
[1780317010826,35.21,72134.91,22.7,0.31986,0.0002,18.1747]
[1780317011289,35.21,72134.91,22.7,0.31986,0.0002,18.1747]
[1780317011319,35.21,72134.91,22.7,0.31986,0.0002,18.1747]
[1780317011554,35.21,72135.25,22.7,0.31993,0.0002,18.17645]
[1780317011716,35.21,72135.25,22.7,0.31993,0.0002,18.17645]
[1780317012148,35.21,72135.25,22.7,0.31993,0.0002,18.17645]
[1780317012184,35.21,72141.81,22.7,0.32124,0.0002,18.20922]
[1780317013149,35.21,72141.81,22.7,0.32124,0.0002,18.20922]
[1780317013162,35.21,72141.81,22.7,0.32124,0.0002,18.20922]
[1780317013306,35.21,72141.81,22.7,0.32124,0.0002,18.20922]
[1780317013378,35.21,72151.5,22.7,0.32318,0.0002,18.25722]
[1780317016176,35.21,72151.6,22.7,0.3232,0.0002,18.2577]
[1780317016764,35.21,72152.15,22.7,0.32331,0.0002,18.26041]
[1780317020498,35.21,72147.0,22.7,0.32228,0.0002,18.235]
[1780317023612,35.21,72146.99,22.7,0.32228,0.0002,18.23501]
[1780317023662,35.21,72146.99,22.7,0.32228,0.0002,18.23501]
[1780317023922,35.21,72146.99,22.7,0.32228,0.0002,18.23501]
[1780317024132,35.21,72146.99,22.7,0.32228,0.0002,18.23501]
[1780317024417,35.21,72147.91,22.7,0.32247,0.0002,18.2396]
[1780317024693,35.21,72147.91,22.7,0.32247,0.0002,18.2396]
[1780317024769,35.21,72147.91,22.7,0.32247,0.0002,18.2396]
[1780317024784,35.21,72158.66,22.7,0.32462,0.0002,18.29254]
[1780317025699,35.21,72158.66,22.7,0.32462,0.0002,18.29254]
[1780317025790,35.21,72158.66,22.7,0.32462,0.0002,18.29254]
[1780317030911,35.21,72153.4,22.7,0.32357,0.0002,18.26683]
[1780317032167,35.21,72152.06,22.7,0.32327,0.0002,18.25602]
[1780317032416,35.21,72152.06,22.7,0.32327,0.0002,18.25602]
[1780317032434,35.21,72146.21,22.7,0.3221,0.0002,18.22716]
[1780317032746,35.21,72138.19,22.7,0.3205,0.0002,18.18727]
[1780317034232,35.21,72138.19,22.7,0.3205,0.0002,18.18727]
[1780317035019,35.21,72136.3,22.7,0.32012,0.0002,18.17792]
[1780317035114,35.21,72136.3,22.7,0.32012,0.0002,18.17792]
[1780317035244,35.21,72134.18,22.7,0.3197,0.0002,18.16738]
[1780317035873,35.21,72134.18,22.7,0.3197,0.0002,18.16738]
[1780317035929,35.21,72134.18,22.7,0.3197,0.0002,18.16738]
[1780317036239,35.2,72122.56,22.7,0.31732,0.0002,18.10723]
[1780317038576,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317038875,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317038927,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317038975,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317039308,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317039322,35.2,72123.91,22.7,0.31758,0.0002,18.11391]
[1780317039398,35.2,72124.22,22.7,0.31763,0.0002,18.11516]
[1780317039475,35.2,72124.22,22.7,0.31763,0.0002,18.11516]
[1780317039795,35.2,72132.64,22.7,0.31931,0.0002,18.15758]
[1780317041187,35.2,72132.64,22.7,0.31931,0.0002,18.15758]
[1780317042816,35.2,72140.19,22.7,0.32083,0.0002,18.19563]
[1780317044095,35.2,72140.19,22.7,0.32083,0.0002,18.19563]
[1780317045403,35.2,72140.83,22.7,0.32096,0.0002,18.19894]
[1780317045836,35.2,72146.25,22.7,0.32205,0.0002,18.22593]
[1780317047860,35.2,72148.87,22.7,0.32258,0.0002,18.23898]
[1780317047900,35.2,72147.87,22.7,0.32238,0.0002,18.23404]
[1780317052934,35.2,72141.06,22.7,0.32102,0.0002,18.20037]
[1780317057089,35.2,72136.98,22.7,0.32021,0.0002,18.18018]
[1780317057211,35.2,72136.98,22.7,0.32021,0.0002,18.18018]
[1780317057239,35.2,72136.98,22.7,0.32021,0.0002,18.18018]
[1780317057255,35.2,72136.48,22.7,0.32011,0.0002,18.17774]
[1780317060701,35.16,72132.96,22.7,0.31921,0.0002,18.15537]
[1780317062553,35.16,72126.33,22.7,0.31788,0.0002,18.12167]
[1780317062873,35.16,72126.33,22.7,0.31788,0.0002,18.12167]
[1780317067827,35.16,72127.11,22.7,0.31801,0.0002,18.12502]
[1780317072828,35.15,72124.81,22.7,0.31752,0.0002,18.1127]
[1780317076522,35.15,72123.36,22.7,0.31721,0.0002,18.10478]
[1780317077069,35.14,72119.18,22.7,0.31637,0.0002,18.08338]
[1780317079314,35.14,72113.08,22.7,0.31514,0.0002,18.05198]
[1780317080012,35.14,72113.08,22.7,0.31514,0.0002,18.05198]
[1780317082512,35.14,72109.07,22.7,0.31433,0.0002,18.03113]
[1780317085248,35.14,72115.57,22.7,0.31562,0.0002,18.0642]
[1780317085462,35.14,72115.57,22.7,0.31562,0.0002,18.0642]
[1780317086065,35.14,72117.48,22.7,0.31599,0.0002,18.07383]
[1780317086210,35.14,72119.26,22.7,0.31635,0.0002,18.08301]
[1780317087994,35.14,72123.1,22.7,0.31712,0.0002,18.10263]
[1780317088153,35.14,72123.1,22.7,0.31712,0.0002,18.10263]
[1780317088305,35.14,72128.63,22.7,0.31823,0.0002,18.13071]
[1780317089455,35.14,72128.63,22.7,0.31823,0.0002,18.13071]
[1780317090163,35.14,72139.96,22.7,0.3205,0.0002,18.18785]
[1780317091471,35.14,72139.96,22.7,0.3205,0.0002,18.18785]
[1780317091835,35.14,72140.02,22.7,0.32048,0.0002,18.18392]
[1780317092876,35.14,72138.88,22.7,0.32026,0.0002,18.17827]
[1780317097918,35.15,72135.09,22.7,0.31951,0.0002,18.1596]
[1780317099604,35.15,72137.33,22.7,0.31997,0.0002,18.17099]
[1780317099978,35.15,72137.33,22.7,0.31997,0.0002,18.17099]
[1780317104300,35.15,72140.99,22.7,0.32071,0.0002,18.18956]
[1780317105147,35.15,72142.56,22.7,0.32103,0.0002,18.19745]
[1780317105270,35.15,72148.18,22.7,0.32216,0.0002,18.22545]
[1780317107401,35.15,72141.52,22.7,0.32083,0.0002,18.19243]
[1780317112475,35.15,72137.39,22.7,0.32002,0.0002,18.1722]
[1780317114037,35.16,72138.03,22.7,0.32016,0.0002,18.17562]
[1780317114333,35.16,72137.57,22.7,0.32007,0.0002,18.17343]
[1780317118361,35.16,72145.97,22.7,0.32176,0.0002,18.21553]
[1780317122389,35.16,72139.79,22.7,0.32053,0.0002,18.18484]
[1780317126028,35.16,72140.53,22.7,0.32068,0.0002,18.18869]
[1780317127579,35.16,72146.5,22.7,0.32188,0.0002,18.21849]
[1780317127836,35.16,72146.5,22.7,0.32188,0.0002,18.21849]
[1780317128432,35.16,72146.08,22.7,0.3218,0.0002,18.21643]
[1780317133467,35.16,72150.15,22.7,0.32263,0.0002,18.23694]
[1780317138502,35.17,72150.14,22.7,0.32264,0.0002,18.23715]
[1780317140711,35.17,72149.87,22.7,0.32259,0.0002,18.23591]
[1780317144785,35.17,72150.25,22.7,0.32267,0.0002,18.23799]
[1780317145551,35.17,72158.31,22.7,0.32429,0.0002,18.27778]
[1780317146137,35.17,72158.31,22.7,0.32429,0.0002,18.27778]
[1780317151155,35.17,72161.18,22.7,0.32487,0.0002,18.2919]
[1780317151263,35.17,72161.18,22.7,0.32487,0.0002,18.2919]
[1780317151610,35.17,72163.53,22.7,0.32531,0.0002,18.29913]
[1780317151955,35.17,72163.53,22.7,0.32531,0.0002,18.29913]
[1780317152425,35.17,72163.53,22.7,0.32531,0.0002,18.29913]
[1780317153220,35.17,72168.05,22.7,0.32622,0.0002,18.32117]
[1780317153483,35.17,72168.05,22.7,0.32622,0.0002,18.32117]
[1780317154150,35.17,72169.21,22.7,0.32645,0.0002,18.32678]
[1780317154322,35.17,72169.21,22.7,0.32645,0.0002,18.32678]
[1780317154444,35.17,72169.21,22.7,0.32645,0.0002,18.32678]
[1780317154520,35.17,72169.21,22.7,0.32645,0.0002,18.32678]
[1780317154530,35.17,72169.22,22.7,0.32646,0.0002,18.3268]
[1780317155855,35.17,72175.8,22.7,0.32778,0.0002,18.35871]
[1780317156684,35.17,72175.8,22.7,0.32778,0.0002,18.35871]
[1780317162219,35.17,72177.1,22.7,0.32804,0.0002,18.36491]
[1780317164041,35.17,72176.27,22.7,0.32787,0.0002,18.36087]
[1780317164266,35.17,72176.27,22.7,0.32787,0.0002,18.36087]
[1780317165264,35.17,72176.42,22.7,0.3279,0.0002,18.36157]
[1780317167262,35.17,72167.89,22.7,0.32618,0.0002,18.32018]
[1780317167262,35.17,72167.89,22.7,0.32618,0.0002,18.32018]
[1780317168713,35.17,72158.67,22.7,0.32433,0.0002,18.27517]
[1780317174035,35.17,72157.68,22.7,0.32414,0.0002,18.27056]
[1780317174492,35.17,72157.68,22.7,0.32414,0.0002,18.27069]
[1780317178911,35.17,72155.11,22.7,0.32363,0.0002,18.25812]
[1780317179976,35.17,72152.6,22.7,0.32313,0.0002,18.24581]
[1780317180086,35.17,72145.81,22.7,0.32177,0.0002,18.21225]
[1780317184148,35.18,72142.63,22.7,0.32114,0.0002,18.19666]
[1780317184275,35.18,72142.63,22.7,0.32114,0.0002,18.19666]
[1780317184481,35.18,72142.5,22.7,0.32112,0.0002,18.1961]
[1780317186277,35.18,72137.85,22.7,0.32019,0.0002,18.17294]
[1780317186517,35.18,72137.85,22.7,0.32019,0.0002,18.17294]
[1780317187148,35.18,72136.93,22.7,0.32001,0.0002,18.16839]
[1780317187253,35.18,72137.09,22.7,0.32004,0.0002,18.16924]
[1780317187989,35.18,72146.45,22.7,0.32192,0.0002,18.2159]
[1780317193898,35.18,72141.51,22.7,0.32094,0.0002,18.19168]
[1780317198934,35.18,72142.85,22.7,0.32123,0.0002,18.19878]
[1780317201302,35.19,72143.46,22.7,0.32136,0.0002,18.20189]
[1780317201338,35.19,72143.46,22.7,0.32136,0.0002,18.20189]
[1780317202423,35.19,72144.43,22.7,0.32156,0.0002,18.20687]
[1780317203098,35.19,72149.52,22.7,0.32258,0.0002,18.23218]
[1780317203148,35.19,72149.52,22.7,0.32258,0.0002,18.23218]
[1780317203319,35.19,72149.52,22.7,0.32258,0.0002,18.23218]
[1780317203421,35.19,72143.11,22.7,0.3213,0.0002,18.20042]
[1780317203969,35.19,72134.9,22.7,0.31965,0.0002,18.15941]
[1780317206147,35.19,72134.93,22.7,0.31966,0.0002,18.15959]
[1780317206151,35.19,72136.58,22.7,0.32,0.0002,18.16798]
[1780317207997,35.19,72144.17,22.7,0.32152,0.0002,18.20594]
[1780317209634,35.19,72144.17,22.7,0.32152,0.0002,18.20594]
[1780317210013,35.19,72143.07,22.7,0.32131,0.0002,18.20063]
[1780317214147,35.19,72141.69,22.7,0.321,0.0002,18.18956]
[1780317214453,35.19,72141.87,22.7,0.32104,0.0002,18.19053]
[1780317220100,35.2,72143.34,22.7,0.32135,0.0002,18.19822]
[1780317225652,35.2,72140.07,22.7,0.32071,0.0002,18.18233]
[1780317231656,35.2,72143.92,22.7,0.3215,0.0002,18.20194]
[1780317233108,35.2,72144.19,22.7,0.32156,0.0002,18.20341]
[1780317238209,35.21,72141.41,22.7,0.32102,0.0002,18.18997]
[1780317243244,35.21,72143.2,22.7,0.32139,0.0002,18.19922]
[1780317245140,35.21,72141.58,22.7,0.32107,0.0002,18.19122]
[1780317245657,35.21,72141.58,22.7,0.32107,0.0002,18.19122]
[1780317246138,35.21,72141.98,22.7,0.32115,0.0002,18.19328]
[1780317246628,35.21,72141.98,22.7,0.32115,0.0002,18.19328]
[1780317251083,35.21,72143.57,22.7,0.32149,0.0002,18.20149]
[1780317254185,35.21,72145.23,22.7,0.32182,0.0002,18.20989]
[1780317255679,35.22,72133.48,22.7,0.31948,0.0002,18.15141]
[1780317256151,35.22,72133.48,22.7,0.31948,0.0002,18.15141]
[1780317256440,35.22,72131.59,22.7,0.3191,0.0002,18.14202]
[1780317259131,35.22,72132.4,22.7,0.31927,0.0002,18.1462]
[1780317259387,35.22,72132.4,22.7,0.31927,0.0002,18.1462]
[1780317259600,35.22,72128.11,22.7,0.31842,0.0002,18.12469]
[1780317260363,35.22,72121.83,22.7,0.31716,0.0002,18.09281]
[1780317261601,35.22,72121.83,22.7,0.31716,0.0002,18.09281]
[1780317261655,35.22,72121.83,22.7,0.31716,0.0002,18.09281]
[1780317262182,35.22,72121.57,22.7,0.3171,0.0002,18.09135]
[1780317262275,35.22,72121.57,22.7,0.3171,0.0002,18.09135]
[1780317262691,35.22,72121.57,22.7,0.3171,0.0002,18.09135]
[1780317262377,35.22,72133.3,22.7,0.31944,0.0002,18.15056]
[1780317263243,35.22,72133.3,22.7,0.31944,0.0002,18.15056]
[1780317267977,35.22,72131.7,22.7,0.31914,0.0002,18.14281]
[1780317269898,35.22,72132.08,22.7,0.31922,0.0002,18.14482]
[1780317269928,35.22,72132.08,22.7,0.31922,0.0002,18.14482]
[1780317270443,35.22,72128.21,22.7,0.31844,0.0002,18.12537]
[1780317271002,35.22,72128.21,22.7,0.31844,0.0002,18.12537]
[1780317274259,35.21,72123.82,22.7,0.31751,0.0002,18.09827]
[1780317279506,35.21,72119.26,22.7,0.31657,0.0002,18.07436]
[1780317280388,35.21,72119.26,22.7,0.31657,0.0002,18.07436]
[1780317280916,35.21,72121.8,22.7,0.31707,0.0002,18.08711]
[1780317281520,35.21,72126.36,22.7,0.31798,0.0002,18.11026]
[1780317283293,35.21,72125.87,22.7,0.31788,0.0002,18.10787]
[1780317283534,35.21,72124.26,22.7,0.31757,0.0002,18.09981]
[1780317288569,35.2,72124.6,22.7,0.3176,0.0002,18.10075]
[1780317292956,35.2,72126.31,22.7,0.31792,0.0002,18.10875]
[1780317293604,35.2,72127.76,22.7,0.31821,0.0002,18.11614]
[1780317295022,35.2,72129.3,22.7,0.31852,0.0002,18.12397]
[1780317295147,35.2,72129.3,22.7,0.31852,0.0002,18.12397]
[1780317295618,35.2,72137.66,22.7,0.32019,0.0002,18.16598]
[1780317300653,35.2,72136.24,22.7,0.31992,0.0002,18.15925]
[1780317305689,35.2,72132.86,22.7,0.31926,0.0002,18.14268]
[1780317306601,35.2,72132.86,22.7,0.31926,0.0002,18.14268]
[1780317306697,35.21,72132.77,22.7,0.31925,0.0002,18.14232]
[1780317308417,35.21,72132.91,22.7,0.31928,0.0002,18.14306]
[1780317313147,35.21,72137.65,22.7,0.32023,0.0002,18.16693]
[1780317313597,35.21,72137.65,22.7,0.32023,0.0002,18.16693]
[1780317313651,35.21,72137.65,22.7,0.32023,0.0002,18.16695]
[1780317314644,35.21,72137.65,22.7,0.32023,0.0002,18.16695]
[1780317314856,35.21,72139.23,22.7,0.32055,0.0002,18.17489]
[1780317315433,35.21,72139.23,22.7,0.32055,0.0002,18.17489]
[1780317317489,35.21,72148.92,22.7,0.3225,0.0002,18.22308]
[1780317318130,35.21,72148.71,22.7,0.32245,0.0002,18.22206]
[1780317319147,35.21,72148.17,22.7,0.32235,0.0002,18.2194]
[1780317319149,35.21,72148.17,22.7,0.32235,0.0002,18.2194]
[1780317319298,35.21,72140.71,22.7,0.32085,0.0002,18.18239]
[1780317319842,35.21,72140.71,22.7,0.32085,0.0002,18.18239]
[1780317319954,35.21,72140.71,22.7,0.32085,0.0002,18.18239]
[1780317320655,35.21,72132.57,22.7,0.31922,0.0002,18.14147]
[1780317320795,35.21,72123.46,22.7,0.3174,0.0002,18.09557]
[1780317322647,35.21,72123.46,22.7,0.3174,0.0002,18.09557]
[1780317327964,35.2,72124.87,22.7,0.31763,0.0002,18.10149]
[1780317327968,35.2,72124.87,22.7,0.31763,0.0002,18.10149]
[1780317328658,35.2,72127.19,22.7,0.3181,0.0002,18.11327]
[1780317330901,35.2,72129.42,22.7,0.31854,0.0002,18.1246]
[1780317331148,35.2,72129.42,22.7,0.31854,0.0002,18.1246]
[1780317331225,35.2,72134.69,22.7,0.31956,0.0002,18.1468]
[1780317331873,35.2,72142.14,22.7,0.32106,0.0002,18.18403]
[1780317336908,35.2,72139.75,22.7,0.32059,0.0002,18.17233]
[1780317341943,35.2,72141.9,22.7,0.32103,0.0002,18.18327]
[1780317344496,35.2,72142.13,22.7,0.32108,0.0002,18.1845]
[1780317345209,35.2,72141.86,22.7,0.32102,0.0002,18.18319]
[1780317348881,35.2,72141.38,22.7,0.32093,0.0002,18.18094]
[1780317354553,35.21,72141.44,22.7,0.32096,0.0002,18.18147]
[1780317357646,35.21,72141.39,22.7,0.32095,0.0002,18.18137]
[1780317357746,35.21,72141.03,22.7,0.32088,0.0002,18.17968]
[1780317363563,35.21,72140.96,22.7,0.32088,0.0002,18.17952]
[1780317364914,35.21,72142.27,22.7,0.32116,0.0002,18.18654]
[1780317364939,35.21,72142.27,22.7,0.32116,0.0002,18.18654]
[1780317365455,35.21,72142.37,22.7,0.32118,0.0002,18.18708]
[1780317366237,35.21,72142.37,22.7,0.32118,0.0002,18.18708]
[1780317366317,35.21,72142.37,22.7,0.32118,0.0002,18.18708]
[1780317366357,35.21,72142.37,22.7,0.32118,0.0002,18.18708]
[1780317366497,35.21,72142.37,22.7,0.32118,0.0002,18.18708]
[1780317367434,35.22,72156.86,22.7,0.32409,0.0002,18.2588]
[1780317369015,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369107,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369146,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369175,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369178,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369544,35.22,72156.91,22.7,0.3241,0.0002,18.25903]
[1780317369646,35.22,72164.44,22.7,0.32562,0.0002,18.29587]
[1780317371191,35.22,72169.54,22.7,0.32665,0.0002,18.32069]
[1780317371539,35.22,72169.54,22.7,0.32665,0.0002,18.32069]
[1780317371554,35.22,72169.54,22.7,0.32665,0.0002,18.32069]
[1780317371863,35.22,72169.71,22.7,0.32668,0.0002,18.32149]
[1780317371894,35.22,72169.71,22.7,0.32668,0.0002,18.32149]
[1780317372622,35.22,72169.96,22.7,0.32673,0.0002,18.32271]
[1780317373059,35.22,72169.96,22.7,0.32673,0.0002,18.32271]
[1780317373090,35.22,72169.96,22.7,0.32673,0.0002,18.32271]
[1780317373200,35.22,72169.96,22.7,0.32673,0.0002,18.32271]
[1780317373565,35.22,72169.96,22.7,0.32673,0.0002,18.32271]
[1780317375711,35.22,72170.01,22.7,0.32674,0.0002,18.32296]
[1780317376022,35.22,72169.42,22.7,0.32662,0.0002,18.32009]
[1780317376186,35.22,72175.52,22.7,0.32785,0.0002,18.34963]
[1780317377173,35.22,72175.52,22.7,0.32785,0.0002,18.34963]
[1780317378216,35.22,72177.15,22.7,0.32818,0.0002,18.35751]
[1780317378291,35.22,72177.15,22.7,0.32818,0.0002,18.35751]
[1780317378664,35.22,72177.15,22.7,0.32818,0.0002,18.35751]
[1780317378755,35.22,72176.86,22.7,0.32812,0.0002,18.35611]
[1780317379296,35.22,72176.86,22.7,0.32812,0.0002,18.35611]
[1780317379953,35.21,72176.32,22.7,0.32801,0.0002,18.35346]
[1780317379958,35.21,72176.32,22.7,0.32801,0.0002,18.35346]
[1780317380719,35.21,72177.45,22.7,0.32824,0.0002,18.35888]
[1780317384569,35.21,72176.98,22.7,0.32814,0.0002,18.35653]
[1780317384766,35.21,72176.98,22.7,0.32814,0.0002,18.35653]
[1780317385254,35.21,72176.92,22.7,0.32813,0.0002,18.35621]
[1780317385395,35.21,72176.92,22.7,0.32813,0.0002,18.35621]
[1780317387914,35.21,72181.4,22.7,0.32903,0.0002,18.3777]
[1780317387936,35.21,72181.4,22.7,0.32903,0.0002,18.3777]
[1780317387969,35.21,72181.4,22.7,0.32903,0.0002,18.3777]
[1780317388031,35.21,72181.4,22.7,0.32903,0.0002,18.3777]
[1780317388460,35.21,72181.4,22.7,0.32903,0.0002,18.3777]
[1780317388491,35.21,72188.51,22.7,0.33047,0.0002,18.4117]
[1780317389628,35.21,72188.51,22.7,0.33047,0.0002,18.4117]
[1780317389729,35.21,72194.47,22.7,0.33167,0.0002,18.43998]
[1780317389917,35.21,72194.47,22.7,0.33167,0.0002,18.43998]
[1780317390585,35.21,72194.47,22.7,0.33167,0.0002,18.43998]
[1780317391636,35.21,72194.5,22.7,0.33167,0.0002,18.44004]
[1780317391739,35.21,72194.5,22.7,0.33167,0.0002,18.44004]
[1780317391763,35.21,72194.5,22.7,0.33167,0.0002,18.44004]
[1780317391840,35.21,72198.55,22.7,0.33246,0.0002,18.45488]
[1780317391907,35.21,72198.55,22.7,0.33246,0.0002,18.45488]
[1780317392284,35.21,72198.55,22.7,0.33246,0.0002,18.45488]
[1780317392557,35.21,72187.62,22.7,0.33024,0.0002,18.40288]
[1780317393396,35.21,72187.62,22.7,0.33024,0.0002,18.40288]
[1780317393749,35.21,72187.62,22.7,0.33024,0.0002,18.40288]
[1780317395886,35.21,72182.75,22.7,0.32925,0.0002,18.3794]
[1780317395987,35.21,72182.75,22.7,0.32925,0.0002,18.3794]
[1780317396688,35.21,72182.75,22.7,0.32925,0.0002,18.3794]
[1780317396899,35.21,72177.6,22.7,0.3282,0.0002,18.35458]
[1780317397745,35.21,72177.6,22.7,0.3282,0.0002,18.35458]
[1780317399794,35.21,72173.4,22.7,0.32735,0.0002,18.33425]
[1780317400395,35.21,72170.31,22.7,0.32673,0.0002,18.31925]
[1780317400432,35.21,72170.0,22.7,0.32667,0.0002,18.31775]
[1780317400964,35.21,72170.0,22.7,0.32667,0.0002,18.31775]
[1780317401239,35.21,72170.0,22.7,0.32667,0.0002,18.31775]
[1780317401366,35.21,72170.15,22.7,0.3267,0.0002,18.31847]
[1780317404089,35.21,72170.9,22.7,0.32685,0.0002,18.32209]
[1780317404986,35.21,72171.32,22.7,0.32693,0.0002,18.32412]
[1780317405032,35.21,72171.32,22.7,0.32693,0.0002,18.32412]
[1780317405045,35.21,72171.32,22.7,0.32693,0.0002,18.32412]
[1780317405097,35.21,72171.32,22.7,0.32693,0.0002,18.32412]
[1780317405589,35.21,72171.32,22.7,0.32693,0.0002,18.32412]
[1780317405690,35.21,72182.35,22.7,0.32916,0.0002,18.37733]
[1780317406316,35.21,72182.35,22.7,0.32916,0.0002,18.37733]
[1780317406878,35.21,72185.11,22.7,0.32972,0.0002,18.39052]
[1780317409423,35.2,72196.21,22.7,0.33196,0.0002,18.44318]
[1780317409958,35.2,72196.21,22.7,0.33196,0.0002,18.44318]
[1780317409982,35.2,72196.21,22.7,0.33196,0.0002,18.44318]
[1780317410165,35.2,72196.21,22.7,0.33196,0.0002,18.44318]
[1780317410287,35.2,72196.21,22.7,0.33196,0.0002,18.44318]
[1780317411420,35.2,72200.03,22.7,0.33273,0.0002,18.46115]
[1780317411724,35.2,72200.03,22.7,0.33273,0.0002,18.46115]
[1780317412899,35.2,72204.04,22.7,0.33354,0.0002,18.48]
[1780317412924,35.2,72204.04,22.7,0.33354,0.0002,18.48]
[1780317412948,35.2,72204.04,22.7,0.33354,0.0002,18.48]
[1780317413196,35.2,72204.04,22.7,0.33354,0.0002,18.48]
[1780317413315,35.2,72204.04,22.7,0.33354,0.0002,18.48]
[1780317413450,35.2,72213.78,22.7,0.33553,0.0002,18.52565]
[1780317415342,35.2,72214.29,22.7,0.33564,0.0002,18.52807]
[1780317415656,35.2,72214.29,22.7,0.33564,0.0002,18.52807]
[1780317416364,35.21,72214.72,22.7,0.33573,0.0002,18.53012]
[1780317418515,35.21,72214.96,22.7,0.33578,0.0002,18.53134]
[1780317419314,35.21,72215.97,22.7,0.33599,0.0002,18.53608]
[1780317420097,35.21,72218.48,22.7,0.3365,0.0002,18.54777]
[1780317420183,35.21,72218.48,22.7,0.3365,0.0002,18.54777]
[1780317420195,35.21,72218.48,22.7,0.3365,0.0002,18.54777]
[1780317421383,35.21,72221.35,22.7,0.33709,0.0002,18.56107]
[1780317422107,35.21,72218.34,22.7,0.33648,0.0002,18.54718]
[1780317422229,35.21,72218.34,22.7,0.33648,0.0002,18.54718]
[1780317422286,35.21,72218.34,22.7,0.33648,0.0002,18.54718]
[1780317422740,35.21,72218.34,22.7,0.33648,0.0002,18.54718]
[1780317422841,35.21,72224.87,22.7,0.33781,0.0002,18.57736]
[1780317423918,35.21,72224.33,22.7,0.3377,0.0002,18.57488]
[1780317424731,35.21,72224.33,22.7,0.3377,0.0002,18.57488]
[1780317424759,35.21,72224.33,22.7,0.3377,0.0002,18.57488]
[1780317424764,35.21,72224.33,22.7,0.3377,0.0002,18.57488]
[1780317424805,35.21,72221.29,22.7,0.33708,0.0002,18.56088]
[1780317425678,35.21,72208.62,22.7,0.3345,0.0002,18.50198]
[1780317428853,35.21,72208.58,22.7,0.33449,0.0002,18.50189]
[1780317428879,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429035,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429237,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429278,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429339,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429533,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429586,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429684,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429781,35.21,72206.05,22.7,0.33398,0.0002,18.49009]
[1780317429852,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430095,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430213,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430321,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430514,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430933,35.21,72185.15,22.7,0.32974,0.0002,18.39096]
[1780317430931,35.21,72158.06,22.7,0.32426,0.0002,18.25952]
[1780317431121,35.21,72158.06,22.7,0.32426,0.0002,18.25952]
[1780317431190,35.21,72158.06,22.7,0.32426,0.0002,18.25952]
[1780317431414,35.21,72158.06,22.7,0.32426,0.0002,18.25952]
[1780317431777,35.21,72158.06,22.7,0.32426,0.0002,18.25952]
[1780317431834,35.21,72151.82,22.7,0.323,0.0002,18.22863]
[1780317431951,35.21,72151.82,22.7,0.323,0.0002,18.22863]
[1780317432484,35.21,72151.82,22.7,0.323,0.0002,18.22863]
[1780317432575,35.21,72151.82,22.7,0.323,0.0002,18.22863]
[1780317433060,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433426,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433680,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433684,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433805,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433841,35.21,72151.36,22.7,0.32291,0.0002,18.22637]
[1780317433834,35.21,72144.81,22.7,0.3216,0.0002,18.19394]
[1780317434108,35.21,72144.81,22.7,0.3216,0.0002,18.19394]
[1780317434553,35.21,72144.81,22.7,0.3216,0.0002,18.19394]
[1780317434923,35.21,72138.79,22.7,0.32039,0.0002,18.16399]
[1780317435134,35.21,72138.79,22.7,0.32039,0.0002,18.16399]
[1780317436394,35.21,72138.31,22.7,0.3203,0.0002,18.16165]
[1780317436816,35.21,72138.31,22.7,0.3203,0.0002,18.16165]
[1780317439644,35.21,72146.16,22.7,0.32188,0.0002,18.20095]
[1780317442316,35.21,72146.23,22.7,0.3219,0.0002,18.20134]
[1780317444437,35.21,72147.07,22.7,0.32207,0.0002,18.20554]
[1780317444800,35.21,72147.07,22.7,0.32207,0.0002,18.20554]
[1780317445056,35.21,72149.55,22.7,0.32256,0.0002,18.21784]
[1780317445148,35.21,72149.55,22.7,0.32256,0.0002,18.21784]
[1780317445686,35.21,72156.46,22.7,0.32395,0.0002,18.25191]
[1780317447874,35.21,72158.5,22.7,0.32436,0.0002,18.2619]
[1780317452147,35.21,72156.26,22.7,0.32387,0.0002,18.24646]
[1780317453534,35.21,72156.75,22.7,0.32397,0.0002,18.24884]
[1780317458778,35.21,72152.81,22.7,0.32317,0.0002,18.22929]
[1780317459977,35.21,72152.81,22.7,0.32317,0.0002,18.22929]
[1780317459998,35.21,72154.59,22.7,0.32353,0.0002,18.23806]
[1780317460846,35.21,72154.59,22.7,0.32353,0.0002,18.23806]
[1780317460938,35.21,72141.7,22.7,0.32094,0.0002,18.17419]
[1780317462036,35.21,72144.19,22.7,0.32144,0.0002,18.18662]
[1780317464211,35.21,72147.1,22.7,0.32203,0.0002,18.2011]
[1780317465547,35.21,72146.52,22.7,0.32191,0.0002,18.19823]
[1780317466215,35.21,72145.17,22.7,0.32164,0.0002,18.19155]
[1780317466698,35.21,72145.17,22.7,0.32164,0.0002,18.19155]
[1780317468225,35.21,72149.68,22.7,0.32255,0.0002,18.21394]
[1780317471483,35.21,72156.69,22.7,0.32395,0.0002,18.24847]
[1780317476922,35.21,72159.71,22.7,0.32455,0.0002,18.26308]
[1780317481957,35.2,72155.24,22.7,0.32364,0.0002,18.24095]
[1780317483362,35.2,72156.79,22.7,0.32395,0.0002,18.24854]
[1780317486118,35.2,72157.82,22.7,0.32416,0.0002,18.2535]
[1780317486282,35.2,72157.82,22.7,0.32416,0.0002,18.2535]
[1780317486706,35.2,72157.82,22.7,0.32416,0.0002,18.2535]
[1780317486857,35.2,72157.82,22.7,0.32416,0.0002,18.2535]
[1780317487109,35.2,72157.82,22.7,0.32416,0.0002,18.25346]
[1780317487360,35.2,72157.82,22.7,0.32416,0.0002,18.25346]
[1780317487761,35.2,72157.82,22.7,0.32416,0.0002,18.25346]
[1780317488433,35.2,72156.75,22.7,0.32394,0.0002,18.24816]
[1780317489034,35.2,72159.21,22.7,0.32443,0.0002,18.2602]
[1780317489385,35.2,72159.21,22.7,0.32443,0.0002,18.2602]
[1780317490276,35.2,72161.81,22.7,0.32495,0.0002,18.27289]
[1780317490560,35.2,72161.81,22.7,0.32495,0.0002,18.27289]
[1780317496055,35.2,72161.28,22.7,0.32483,0.0002,18.26997]
[1780317498597,35.2,72161.9,22.7,0.32496,0.0002,18.27296]
[1780317498602,35.2,72161.9,22.7,0.32496,0.0002,18.27296]
[1780317498624,35.2,72161.9,22.7,0.32496,0.0002,18.27296]
[1780317498641,35.2,72161.9,22.7,0.32496,0.0002,18.27296]
[1780317498908,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317499907,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317499911,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317499912,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317499987,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317500003,35.2,72161.51,22.7,0.32487,0.0002,18.27095]
[1780317500368,35.2,72173.09,22.7,0.32721,0.0002,18.32736]
[1780317502125,35.2,72172.89,22.7,0.32717,0.0002,18.32638]
[1780317502163,35.2,72172.89,22.7,0.32717,0.0002,18.32638]
[1780317502424,35.2,72172.89,22.7,0.32717,0.0002,18.32638]
[1780317503870,35.2,72172.86,22.7,0.32716,0.0002,18.32623]
[1780317503891,35.2,72172.86,22.7,0.32716,0.0002,18.32623]
[1780317505500,35.2,72176.87,22.7,0.32797,0.0002,18.34559]
[1780317506385,35.2,72179.45,22.7,0.32849,0.0002,18.358]
[1780317506521,35.2,72179.45,22.7,0.32849,0.0002,18.358]
[1780317508808,35.2,72181.56,22.7,0.32891,0.0002,18.36808]
[1780317509824,35.2,72182.24,22.7,0.32905,0.0002,18.37131]
[1780317509947,35.2,72182.24,22.7,0.32905,0.0002,18.37131]
[1780317514928,35.19,72181.13,22.7,0.32876,0.0002,18.36098]
[1780317517079,35.19,72181.88,22.7,0.32891,0.0002,18.36451]
[1780317517156,35.19,72181.88,22.7,0.32891,0.0002,18.36451]
[1780317517313,35.19,72181.88,22.7,0.32891,0.0002,18.36451]
[1780317517509,35.19,72181.88,22.7,0.32891,0.0002,18.36451]
[1780317517636,35.19,72181.88,22.7,0.32891,0.0002,18.36451]
[1780317518036,35.19,72179.46,22.7,0.32841,0.0002,18.3526]
[1780317518971,35.19,72188.17,22.7,0.33018,0.0002,18.3945]
[1780317522712,35.19,72190.03,22.7,0.33056,0.0002,18.40359]
[1780317522719,35.19,72190.03,22.7,0.33056,0.0002,18.40359]
[1780317522755,35.19,72190.03,22.7,0.33056,0.0002,18.40359]
[1780317522947,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523192,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523406,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523546,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523683,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523695,35.19,72190.26,22.7,0.33062,0.0002,18.40489]
[1780317523728,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524116,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524159,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524162,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524391,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524426,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524517,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524791,35.19,72197.64,22.7,0.33212,0.0002,18.44006]
[1780317524865,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317525132,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317525644,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317525649,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317525731,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317525745,35.19,72206.72,22.7,0.33397,0.0002,18.48293]
[1780317526808,35.19,72211.88,22.7,0.33502,0.0002,18.50713]
[1780317526811,35.19,72211.88,22.7,0.33502,0.0002,18.50713]
[1780317529543,35.19,72206.03,22.7,0.33384,0.0002,18.47988]
[1780317529637,35.19,72206.03,22.7,0.33384,0.0002,18.47988]
[1780317530241,35.2,72209.38,22.7,0.33453,0.0002,18.49573]
[1780317530761,35.2,72209.38,22.7,0.33453,0.0002,18.49573]
[1780317530863,35.2,72218.04,22.7,0.3363,0.0002,18.53613]
[1780317536082,35.2,72219.63,22.7,0.33663,0.0002,18.54362]
[1780317538124,35.2,72220.01,22.7,0.33671,0.0002,18.54543]
[1780317542781,35.2,72218.48,22.7,0.3364,0.0002,18.53844]
[1780317542938,35.2,72218.48,22.7,0.3364,0.0002,18.53844]
[1780317543100,35.2,72217.67,22.7,0.33624,0.0002,18.53473]
[1780317543548,35.2,72217.67,22.7,0.33624,0.0002,18.53473]
[1780317543565,35.2,72208.43,22.7,0.33435,0.0002,18.49167]
[1780317544208,35.2,72208.43,22.7,0.33435,0.0002,18.49167]
[1780317544525,35.2,72208.43,22.7,0.33435,0.0002,18.49167]
[1780317544594,35.2,72214.07,22.7,0.33551,0.0002,18.51809]
[1780317545208,35.2,72214.07,22.7,0.33551,0.0002,18.51809]
[1780317545498,35.2,72214.07,22.7,0.33551,0.0002,18.51809]
[1780317553366,35.2,72209.06,22.7,0.3345,0.0002,18.49504]
[1780317553466,35.2,72209.06,22.7,0.3345,0.0002,18.49504]
[1780317555510,35.21,72204.91,22.7,0.33366,0.0002,18.47576]
[1780317561148,35.21,72207.54,22.7,0.33422,0.0002,18.48854]
[1780317567555,35.21,72213.94,22.7,0.33554,0.0002,18.51876]
[1780317570647,35.21,72216.83,22.7,0.33613,0.0002,18.53226]
[1780317570749,35.21,72216.83,22.7,0.33613,0.0002,18.53226]
[1780317573007,35.21,72222.44,22.7,0.33725,0.0002,18.55403]
[1780317573038,35.21,72222.44,22.7,0.33725,0.0002,18.55403]
[1780317573433,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317573583,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317573853,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317573945,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317573987,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317574008,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317574066,35.21,72222.96,22.7,0.33735,0.0002,18.55644]
[1780317574238,35.21,72228.39,22.7,0.33846,0.0002,18.58142]
[1780317574255,35.21,72228.39,22.7,0.33846,0.0002,18.58142]
[1780317575804,35.21,72232.59,22.7,0.33932,0.0002,18.60062]
[1780317575842,35.21,72232.59,22.7,0.33932,0.0002,18.60062]
[1780317575942,35.21,72232.59,22.7,0.33932,0.0002,18.60062]
[1780317576074,35.21,72232.59,22.7,0.33932,0.0002,18.60062]
[1780317576350,35.21,72232.29,22.7,0.33926,0.0002,18.59922]
[1780317579609,35.21,72229.72,22.7,0.33873,0.0002,18.5874]
[1780317579611,35.21,72229.72,22.7,0.33873,0.0002,18.5874]
[1780317581000,35.21,72229.09,22.7,0.3386,0.0002,18.58449]
[1780317581292,35.21,72229.03,22.7,0.33859,0.0002,18.5842]
[1780317583127,35.21,72229.6,22.7,0.3387,0.0002,18.58677]
[1780317584982,35.21,72229.95,22.7,0.33877,0.0002,18.58836]
[1780317585332,35.21,72229.9,22.7,0.33876,0.0002,18.58811]
[1780317585591,35.21,72229.9,22.7,0.33876,0.0002,18.58811]
[1780317585683,35.21,72236.42,22.7,0.34009,0.0002,18.61784]
[1780317586936,35.21,72236.42,22.7,0.34009,0.0002,18.61784]
[1780317587013,35.21,72236.42,22.7,0.34009,0.0002,18.61784]
[1780317588886,35.21,72239.68,22.7,0.34076,0.0002,18.63255]
[1780317589008,35.21,72239.68,22.7,0.34076,0.0002,18.63255]
[1780317589227,35.21,72239.69,22.7,0.34076,0.0002,18.63254]
[1780317590690,35.21,72239.71,22.7,0.34076,0.0002,18.63257]
[1780317590701,35.21,72239.71,22.7,0.34076,0.0002,18.63257]
[1780317592701,35.21,72235.92,22.7,0.33998,0.0002,18.61525]
[1780317593055,35.21,72235.92,22.7,0.33998,0.0002,18.61525]
[1780317593318,35.21,72235.46,22.7,0.33988,0.0002,18.61311]
[1780317595417,35.21,72231.57,22.7,0.33908,0.0002,18.59528]
[1780317595644,35.21,72231.57,22.7,0.33908,0.0002,18.59528]
[1780317595673,35.21,72231.57,22.7,0.33908,0.0002,18.59528]
[1780317595680,35.21,72231.57,22.7,0.33908,0.0002,18.59528]
[1780317597663,35.21,72227.64,22.7,0.33827,0.0002,18.57722]
[1780317602807,35.21,72232.1,22.7,0.33918,0.0002,18.59752]
[1780317606602,35.2,72232.54,22.7,0.33927,0.0002,18.59944]
[1780317606989,35.2,72232.54,22.7,0.33927,0.0002,18.59944]
[1780317608727,35.2,72226.42,22.7,0.33801,0.0002,18.57134]
[1780317609261,35.2,72227.93,22.7,0.33832,0.0002,18.57828]
[1780317614891,35.2,72229.85,22.7,0.33871,0.0002,18.58703]
[1780317619926,35.2,72230.74,22.7,0.33889,0.0002,18.59105]
[1780317621087,35.2,72230.74,22.7,0.33889,0.0002,18.59105]
[1780317622160,35.2,72228.91,22.7,0.33851,0.0002,18.58264]
[1780317627982,35.2,72225.77,22.7,0.33787,0.0002,18.56824]
[1780317631519,35.2,72223.76,22.7,0.33743,0.0002,18.55476]
[1780317632139,35.2,72213.32,22.7,0.3353,0.0002,18.50638]
[1780317636426,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317636544,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317636571,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317636626,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317636763,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317637072,35.21,72209.82,22.7,0.3346,0.0002,18.49028]
[1780317637049,35.21,72200.29,22.7,0.33266,0.0002,18.44558]
[1780317637925,35.21,72200.29,22.7,0.33266,0.0002,18.44558]
[1780317638056,35.2,72194.19,22.7,0.33142,0.0002,18.4166]
[1780317638565,35.2,72194.19,22.7,0.33142,0.0002,18.4166]
[1780317639030,35.2,72194.19,22.7,0.33142,0.0002,18.4166]
[1780317642630,35.2,72195.23,22.7,0.33162,0.0002,18.42123]
[1780317642648,35.2,72195.23,22.7,0.33162,0.0002,18.42123]
[1780317643092,35.2,72197.66,22.7,0.33211,0.0002,18.43266]
[1780317643749,35.2,72197.66,22.7,0.33211,0.0002,18.43266]
[1780317644158,35.2,72197.66,22.7,0.33211,0.0002,18.43266]
[1780317644099,35.2,72197.97,22.7,0.33217,0.0002,18.43424]
[1780317645109,35.2,72197.97,22.7,0.33217,0.0002,18.43424]
[1780317647308,35.2,72194.09,22.7,0.33138,0.0002,18.41561]
[1780317647480,35.2,72194.09,22.7,0.33138,0.0002,18.41561]
[1780317647843,35.2,72194.09,22.7,0.33138,0.0002,18.41561]
[1780317647880,35.2,72194.09,22.7,0.33138,0.0002,18.41561]
[1780317648128,35.2,72184.35,22.7,0.3294,0.0002,18.36913]
[1780317650142,35.2,72178.34,22.7,0.32818,0.0002,18.34009]
[1780317650589,35.2,72178.34,22.7,0.32818,0.0002,18.34009]
[1780317653505,35.2,72173.25,22.7,0.32715,0.0002,18.31548]
[1780317656648,35.2,72173.2,22.7,0.32714,0.0002,18.31525]
[1780317656949,35.2,72173.2,22.7,0.32714,0.0002,18.31525]
[1780317658709,35.2,72171.91,22.7,0.32688,0.0002,18.30901]
[1780317658917,35.2,72171.91,22.7,0.32688,0.0002,18.30901]
[1780317658921,35.2,72171.91,22.7,0.32688,0.0002,18.30901]
[1780317659147,35.2,72171.91,22.7,0.32688,0.0002,18.30901]
[1780317659225,35.2,72170.42,22.7,0.32658,0.0002,18.3018]
[1780317660007,35.2,72170.42,22.7,0.32658,0.0002,18.3018]
[1780317660040,35.2,72160.08,22.7,0.32452,0.0002,18.2519]
[1780317661744,35.2,72159.17,22.7,0.32434,0.0002,18.24749]
[1780317665418,35.21,72157.03,22.7,0.32394,0.0002,18.2378]
[1780317665988,35.22,72150.12,22.7,0.32259,0.0002,18.20468]
[1780317666651,35.22,72150.12,22.7,0.32259,0.0002,18.20468]
[1780317667042,35.22,72150.12,22.7,0.32259,0.0002,18.20468]
[1780317668045,35.23,72145.67,22.7,0.32175,0.0002,18.18374]
[1780317668843,35.24,72144.87,22.7,0.32164,0.0002,18.18089]
[1780317668962,35.24,72144.87,22.7,0.32164,0.0002,18.18089]
[1780317669658,35.25,72145.02,22.7,0.32171,0.0002,18.18271]
[1780317670920,35.26,72142.23,22.7,0.3212,0.0002,18.17]
[1780317671996,35.27,72138.99,22.7,0.32061,0.0002,18.15514]
[1780317672029,35.27,72138.99,22.7,0.32061,0.0002,18.15514]
[1780317672130,35.28,72138.81,22.7,0.32062,0.0002,18.15549]
[1780317672955,35.28,72138.81,22.7,0.32062,0.0002,18.15549]
[1780317673001,35.28,72138.81,22.7,0.32062,0.0002,18.15549]
[1780317674841,35.28,72135.58,22.7,0.32,0.0002,18.13985]
[1780317674846,35.28,72135.58,22.7,0.32,0.0002,18.13985]
[1780317674850,35.28,72135.58,22.7,0.32,0.0002,18.13985]
[1780317674879,35.28,72135.67,22.7,0.32002,0.0002,18.14034]
[1780317675832,35.28,72135.67,22.7,0.32002,0.0002,18.14034]
[1780317675876,35.28,72135.67,22.7,0.32002,0.0002,18.14034]
[1780317675922,35.28,72135.67,22.7,0.32002,0.0002,18.14034]
[1780317676677,35.28,72139.38,22.7,0.32076,0.0002,18.15891]
[1780317679772,35.28,72148.67,22.7,0.32263,0.0002,18.20504]
[1780317679869,35.28,72148.67,22.7,0.32263,0.0002,18.20504]
[1780317680007,35.28,72148.67,22.7,0.32263,0.0002,18.20504]
[1780317680075,35.28,72148.67,22.7,0.32263,0.0002,18.20504]
[1780317680993,35.29,72148.61,22.7,0.32262,0.0002,18.20483]
[1780317681596,35.29,72152.44,22.7,0.32339,0.0002,18.22374]
[1780317681883,35.29,72152.44,22.7,0.32339,0.0002,18.22374]
[1780317681913,35.29,72152.44,22.7,0.32339,0.0002,18.22374]
[1780317684506,35.29,72157.52,22.7,0.32441,0.0002,18.24871]
[1780317689143,35.29,72164.34,22.7,0.32578,0.0002,18.28203]
[1780317689213,35.29,72164.34,22.7,0.32578,0.0002,18.28203]
[1780317689367,35.29,72161.58,22.7,0.32523,0.0002,18.26859]
[1780317689375,35.29,72161.58,22.7,0.32523,0.0002,18.26859]
[1780317689602,35.29,72161.58,22.7,0.32523,0.0002,18.26859]
[1780317690563,35.29,72164.98,22.7,0.32591,0.0002,18.28515]
[1780317690884,35.29,72164.98,22.7,0.32591,0.0002,18.28515]
[1780317691149,35.29,72171.87,22.7,0.32726,0.0002,18.31424]
[1780317696467,35.29,72175.1,22.7,0.32791,0.0002,18.32965]
[1780317701800,35.28,72176.8,22.7,0.32824,0.0002,18.33768]
[1780317702634,35.28,72176.63,22.7,0.32821,0.0002,18.33678]
[1780317702693,35.28,72176.63,22.7,0.32821,0.0002,18.33678]
[1780317702919,35.28,72176.63,22.7,0.32821,0.0002,18.33678]
[1780317702929,35.28,72176.63,22.7,0.32821,0.0002,18.33678]
[1780317703111,35.28,72176.63,22.7,0.32821,0.0002,18.33678]
[1780317703650,35.28,72177.78,22.7,0.32844,0.0002,18.34227]
[1780317703700,35.28,72177.78,22.7,0.32844,0.0002,18.34227]
[1780317703981,35.28,72177.78,22.7,0.32844,0.0002,18.34227]
[1780317703983,35.28,72177.78,22.7,0.32844,0.0002,18.34227]
[1780317704220,35.28,72183.84,22.7,0.32966,0.0002,18.37127]
[1780317705532,35.28,72189.55,22.7,0.33081,0.0002,18.39842]
[1780317710253,35.28,72191.67,22.7,0.33123,0.0002,18.40818]
[1780317711135,35.28,72191.67,22.7,0.33123,0.0002,18.40818]
[1780317711173,35.28,72191.67,22.7,0.33123,0.0002,18.40818]
[1780317711177,35.28,72191.67,22.7,0.33123,0.0002,18.40818]
[1780317711573,35.28,72185.84,22.7,0.33004,0.0002,18.38027]
[1780317712928,35.28,72185.84,22.7,0.33004,0.0002,18.38027]
[1780317713005,35.28,72185.84,22.7,0.33004,0.0002,18.38027]
[1780317713130,35.28,72185.84,22.7,0.33004,0.0002,18.38027]
[1780317713917,35.28,72183.22,22.7,0.3295,0.0002,18.3676]
[1780317714160,35.28,72174.0,22.7,0.32764,0.0002,18.32325]
[1780317719629,35.27,72177.2,22.7,0.32828,0.0002,18.33852]
[1780317724665,35.27,72175.51,22.7,0.32793,0.0002,18.33016]
[1780317729700,35.27,72171.82,22.7,0.32718,0.0002,18.31225]
[1780317734735,35.27,72177.3,22.7,0.32828,0.0002,18.33855]
[1780317739770,35.27,72177.68,22.7,0.32835,0.0002,18.34019]
[1780317744805,35.27,72178.27,22.7,0.32846,0.0002,18.34286]
[1780317747273,35.27,72178.13,22.7,0.32843,0.0002,18.34215]
[1780317747338,35.27,72179.69,22.7,0.32874,0.0002,18.34961]
[1780317749384,35.26,72187.01,22.7,0.33022,0.0002,18.38455]
[1780317749396,35.26,72187.01,22.7,0.33022,0.0002,18.38455]
[1780317750139,35.26,72187.01,22.7,0.33022,0.0002,18.38455]
[1780317751155,35.26,72188.64,22.7,0.33055,0.0002,18.39226]
[1780317752159,35.26,72188.91,22.7,0.33057,0.0002,18.38922]
[1780317754912,35.26,72191.69,22.7,0.33112,0.0002,18.40221]
[1780317758111,35.26,72192.86,22.7,0.33135,0.0002,18.40754]
[1780317759910,35.26,72199.71,22.7,0.33272,0.0002,18.43969]
[1780317762753,35.26,72199.73,22.7,0.33272,0.0002,18.43959]
[1780317763356,35.25,72195.4,22.7,0.33184,0.0002,18.41905]
[1780317763623,35.25,72195.4,22.7,0.33184,0.0002,18.41905]
[1780317763939,35.25,72189.11,22.7,0.33056,0.0002,18.38911]
[1780317764858,35.25,72189.11,22.7,0.33056,0.0002,18.38911]
[1780317764866,35.25,72189.11,22.7,0.33056,0.0002,18.38911]
[1780317766283,35.25,72187.15,22.7,0.33016,0.0002,18.37971]
[1780317769955,35.25,72185.91,22.7,0.3299,0.0002,18.3736]
[1780317770080,35.25,72185.91,22.7,0.3299,0.0002,18.3736]
[1780317770815,35.25,72186.17,22.7,0.32995,0.0002,18.3748]
[1780317770823,35.25,72186.17,22.7,0.32995,0.0002,18.3748]
[1780317770826,35.25,72186.17,22.7,0.32995,0.0002,18.3748]
[1780317774443,35.25,72176.96,22.7,0.32808,0.0002,18.33046]
[1780317777143,35.25,72178.09,22.7,0.32831,0.0002,18.33586]
[1780317777308,35.25,72178.09,22.7,0.32831,0.0002,18.33586]
[1780317777505,35.25,72177.02,22.7,0.32809,0.0002,18.33069]
[1780317778039,35.25,72170.21,22.7,0.32671,0.0002,18.29774]
[1780317780537,35.25,72170.54,22.7,0.32678,0.0002,18.29932]
[1780317780556,35.25,72170.54,22.7,0.32678,0.0002,18.29932]
[1780317784349,35.25,72171.76,22.7,0.32703,0.0002,18.30525]
[1780317784377,35.25,72171.76,22.7,0.32703,0.0002,18.30525]
[1780317784398,35.25,72171.76,22.7,0.32703,0.0002,18.30525]
[1780317784454,35.25,72171.76,22.7,0.32703,0.0002,18.30525]
[1780317784977,35.25,72171.76,22.7,0.32703,0.0002,18.30525]
[1780317788424,35.25,72166.07,22.7,0.32588,0.0002,18.27763]
[1780317790130,35.25,72157.7,22.7,0.32419,0.0002,18.23676]
[1780317790923,35.25,72157.7,22.7,0.32419,0.0002,18.23676]
[1780317792093,35.25,72156.36,22.7,0.32393,0.0002,18.23023]
[1780317792309,35.25,72156.36,22.7,0.32393,0.0002,18.23023]
[1780317792339,35.25,72153.02,22.7,0.32326,0.0002,18.21384]
[1780317798186,35.25,72147.39,22.7,0.32214,0.0002,18.18646]
[1780317799071,35.25,72147.39,22.7,0.32214,0.0002,18.18646]
[1780317799166,35.25,72147.39,22.7,0.32214,0.0002,18.18646]
[1780317799219,35.25,72147.39,22.7,0.32214,0.0002,18.18646]
[1780317799233,35.25,72144.92,22.7,0.32165,0.0002,18.1743]
[1780317800078,35.25,72144.92,22.7,0.32165,0.0002,18.1743]
[1780317800200,35.25,72137.94,22.7,0.32026,0.0002,18.13963]
[1780317800497,35.25,72137.94,22.7,0.32026,0.0002,18.13963]
[1780317801313,35.25,72137.94,22.7,0.32026,0.0002,18.13963]
[1780317805682,35.26,72133.14,22.7,0.31932,0.0002,18.11608]
[1780317805734,35.26,72133.14,22.7,0.31932,0.0002,18.11608]
[1780317807073,35.26,72133.05,22.7,0.3193,0.0002,18.11573]
[1780317807249,35.26,72131.39,22.7,0.31897,0.0002,18.10751]
[1780317808256,35.26,72124.48,22.7,0.3176,0.0002,18.07284]
[1780317809633,35.26,72124.06,22.7,0.31752,0.0002,18.07084]
[1780317810270,35.26,72130.34,22.7,0.31878,0.0002,18.10258]
[1780317810445,35.26,72130.34,22.7,0.31878,0.0002,18.10258]
[1780317810642,35.26,72130.34,22.7,0.31878,0.0002,18.10258]
[1780317815305,35.27,72136.66,22.7,0.32003,0.0002,18.13036]
[1780317817281,35.27,72136.1,22.7,0.31992,0.0002,18.12765]
[1780317817290,35.27,72136.1,22.7,0.31992,0.0002,18.12765]
[1780317817319,35.27,72136.42,22.7,0.31999,0.0002,18.12933]
[1780317817398,35.27,72136.42,22.7,0.31999,0.0002,18.12933]
[1780317819308,35.27,72140.77,22.7,0.32086,0.0002,18.15115]
[1780317819976,35.27,72141.54,22.7,0.32102,0.0002,18.15509]
[1780317823828,35.27,72145.33,22.7,0.3218,0.0002,18.17431]
[1780317827431,35.28,72146.78,22.7,0.3221,0.0002,18.18177]
[1780317834023,35.28,72146.97,22.7,0.32215,0.0002,18.18308]
[1780317837702,35.28,72145.23,22.7,0.32183,0.0002,18.17504]
[1780317837803,35.28,72145.16,22.7,0.32182,0.0002,18.17479]
[1780317838708,35.28,72145.16,22.7,0.32182,0.0002,18.17479]
[1780317839342,35.28,72145.16,22.7,0.32182,0.0002,18.17479]
[1780317841598,35.29,72143.35,22.7,0.32146,0.0002,18.16598]
[1780317841602,35.29,72143.35,22.7,0.32146,0.0002,18.16598]
[1780317841608,35.29,72143.35,22.7,0.32146,0.0002,18.16598]
[1780317841679,35.29,72143.35,22.7,0.32146,0.0002,18.16598]
[1780317841699,35.29,72143.91,22.7,0.32158,0.0002,18.16879]
[1780317847531,35.29,72148.49,22.7,0.32252,0.0002,18.19191]
[1780317848529,35.29,72148.49,22.7,0.32252,0.0002,18.19191]
[1780317848548,35.29,72148.49,22.7,0.32252,0.0002,18.19191]
[1780317848622,35.29,72148.49,22.7,0.32252,0.0002,18.19191]
[1780317849412,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317849432,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317849467,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317849583,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317849766,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317849995,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317850324,35.29,72149.12,22.7,0.32265,0.0002,18.19515]
[1780317850056,35.29,72165.03,22.7,0.32584,0.0002,18.27309]
[1780317850463,35.29,72165.03,22.7,0.32584,0.0002,18.27309]
[1780317850921,35.29,72165.03,22.7,0.32584,0.0002,18.27309]
[1780317851148,35.29,72165.03,22.7,0.32584,0.0002,18.27309]
[1780317851178,35.29,72165.03,22.7,0.32584,0.0002,18.27309]
[1780317851249,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317851523,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317851564,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317851579,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317851792,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317851819,35.29,72171.7,22.7,0.32719,0.0002,18.30541]
[1780317852426,35.29,72175.92,22.7,0.32804,0.0002,18.32574]
[1780317853665,35.29,72178.07,22.7,0.32847,0.0002,18.33605]
[1780317853751,35.29,72178.07,22.7,0.32847,0.0002,18.33605]
[1780317853772,35.29,72178.07,22.7,0.32847,0.0002,18.33605]
[1780317853929,35.29,72178.07,22.7,0.32847,0.0002,18.33605]
[1780317854082,35.29,72184.86,22.7,0.32984,0.0002,18.3685]
[1780317855736,35.29,72189.81,22.7,0.33084,0.0002,18.392]
[1780317857162,35.29,72189.74,22.7,0.33082,0.0002,18.39161]
[1780317857223,35.29,72196.16,22.7,0.33212,0.0002,18.42193]
[1780317858704,35.29,72195.98,22.7,0.33208,0.0002,18.42108]
[1780317858730,35.29,72195.98,22.7,0.33208,0.0002,18.42108]
[1780317860901,35.29,72187.64,22.7,0.33038,0.0002,18.38133]
[1780317867872,35.28,72191.59,22.7,0.33117,0.0002,18.39971]
[1780317868574,35.28,72189.55,22.7,0.33075,0.0002,18.38989]
[1780317868922,35.28,72189.55,22.7,0.33075,0.0002,18.38989]
[1780317873510,35.28,72188.48,22.7,0.33049,0.0002,18.38031]
[1780317873518,35.28,72188.48,22.7,0.33049,0.0002,18.38031]
[1780317874829,35.28,72183.15,22.7,0.32941,0.0002,18.35482]
[1780317876025,35.28,72176.83,22.7,0.32812,0.0002,18.32434]
[1780317877025,35.28,72176.83,22.7,0.32812,0.0002,18.32434]
[1780317877636,35.28,72172.82,22.7,0.32731,0.0002,18.30499]
[1780317879975,35.28,72174.36,22.7,0.32762,0.0002,18.31242]
[1780317880166,35.28,72174.36,22.7,0.32762,0.0002,18.31242]
[1780317881147,35.28,72173.76,22.7,0.3275,0.0002,18.30952]
[1780317881663,35.28,72173.69,22.7,0.32749,0.0002,18.30917]
[1780317881668,35.28,72173.69,22.7,0.32749,0.0002,18.30917]
[1780317881770,35.28,72173.69,22.7,0.32749,0.0002,18.30917]
[1780317883211,35.28,72170.82,22.7,0.32691,0.0002,18.29528]
[1780317883266,35.28,72170.82,22.7,0.32691,0.0002,18.29528]
[1780317885148,35.28,72173.92,22.7,0.32753,0.0002,18.31025]
[1780317885870,35.28,72175.96,22.7,0.32794,0.0002,18.32007]
[1780317887854,35.28,72181.92,22.7,0.32915,0.0002,18.34867]
[1780317890530,35.28,72182.24,22.7,0.32921,0.0002,18.35012]
[1780317890935,35.28,72182.24,22.7,0.32921,0.0002,18.35012]
[1780317891020,35.28,72182.24,22.7,0.32921,0.0002,18.35012]
[1780317891034,35.28,72182.24,22.7,0.32921,0.0002,18.35012]
[1780317891466,35.28,72186.28,22.7,0.33002,0.0002,18.36937]
[1780317892034,35.27,72192.05,22.7,0.33119,0.0002,18.39678]
[1780317893856,35.27,72191.79,22.7,0.33113,0.0002,18.39548]
[1780317893864,35.27,72191.79,22.7,0.33113,0.0002,18.39548]
[1780317893869,35.27,72191.79,22.7,0.33113,0.0002,18.39548]
[1780317895866,35.27,72196.46,22.7,0.33207,0.0002,18.41747]
[1780317895889,35.27,72196.46,22.7,0.33207,0.0002,18.41747]
[1780317897390,35.27,72195.92,22.7,0.33196,0.0002,18.41484]
[1780317899638,35.27,72197.24,22.7,0.33222,0.0002,18.42085]
[1780317899819,35.27,72197.24,22.7,0.33222,0.0002,18.42085]
[1780317900282,35.27,72197.24,22.7,0.33222,0.0002,18.42085]
[1780317901960,35.27,72189.19,22.7,0.33058,0.0002,18.38254]
[1780317902716,35.27,72190.86,22.7,0.33092,0.0002,18.39042]
[1780317902791,35.27,72190.86,22.7,0.33092,0.0002,18.39042]
[1780317902886,35.27,72190.86,22.7,0.33092,0.0002,18.39042]
[1780317903065,35.27,72190.86,22.7,0.33092,0.0002,18.39042]
[1780317903159,35.27,72190.86,22.7,0.33092,0.0002,18.39042]
[1780317904397,35.27,72193.0,22.7,0.33135,0.0002,18.40051]
[1780317903941,35.27,72199.38,22.7,0.33264,0.0002,18.4306]
[1780317904927,35.27,72199.38,22.7,0.33264,0.0002,18.4306]
[1780317905790,35.27,72202.6,22.7,0.33329,0.0002,18.44566]
[1780317906084,35.27,72202.6,22.7,0.33329,0.0002,18.44566]
[1780317906152,35.27,72210.84,22.7,0.33497,0.0002,18.48427]
[1780317906586,35.27,72210.84,22.7,0.33497,0.0002,18.48427]
[1780317906617,35.27,72210.84,22.7,0.33497,0.0002,18.48427]
[1780317907910,35.27,72210.03,22.7,0.3348,0.0002,18.48037]
[1780317911268,35.26,72206.92,22.7,0.33415,0.0002,18.46549]
[1780317914387,35.26,72209.75,22.7,0.33472,0.0002,18.4787]
[1780317915018,35.26,72203.72,22.7,0.33349,0.0002,18.45039]
[1780317916146,35.26,72203.72,22.7,0.33349,0.0002,18.45039]
[1780317916293,35.26,72203.72,22.7,0.33349,0.0002,18.45039]
[1780317916534,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317916701,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917025,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917033,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917047,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917101,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917331,35.26,72202.54,22.7,0.33325,0.0002,18.44475]
[1780317917426,35.26,72205.69,22.7,0.33389,0.0002,18.45959]
[1780317918102,35.26,72205.69,22.7,0.33389,0.0002,18.45959]
[1780317918146,35.26,72211.39,22.7,0.33505,0.0002,18.4863]
[1780317919506,35.26,72212.07,22.7,0.3352,0.0002,18.48954]
[1780317919523,35.26,72212.07,22.7,0.3352,0.0002,18.48954]
[1780317919538,35.26,72212.07,22.7,0.3352,0.0002,18.48954]
[1780317919795,35.26,72212.07,22.7,0.3352,0.0002,18.48954]
[1780317920053,35.26,72207.55,22.7,0.33427,0.0002,18.46832]
[1780317920721,35.26,72207.55,22.7,0.33427,0.0002,18.46832]
[1780317920877,35.26,72207.55,22.7,0.33427,0.0002,18.46832]
[1780317925039,35.26,72203.47,22.7,0.33342,0.0002,18.44877]
[1780317925132,35.26,72203.47,22.7,0.33342,0.0002,18.44877]
[1780317925229,35.26,72203.47,22.7,0.33342,0.0002,18.44877]
[1780317925524,35.26,72202.31,22.7,0.33318,0.0002,18.44322]
[1780317926097,35.25,72193.49,22.7,0.33138,0.0002,18.40148]
[1780317928008,35.25,72192.42,22.7,0.33117,0.0002,18.39635]
[1780317928430,35.25,72192.42,22.7,0.33117,0.0002,18.39635]
[1780317928447,35.25,72192.42,22.7,0.33117,0.0002,18.39635]
[1780317928463,35.25,72192.42,22.7,0.33117,0.0002,18.39635]
[1780317928479,35.25,72184.56,22.7,0.32957,0.0002,18.35884]
[1780317928635,35.25,72184.56,22.7,0.32957,0.0002,18.35884]
[1780317929030,35.25,72184.56,22.7,0.32957,0.0002,18.35884]
[1780317929123,35.25,72184.56,22.7,0.32957,0.0002,18.35884]
[1780317929446,35.25,72184.56,22.7,0.32957,0.0002,18.35884]
[1780317930154,35.25,72180.02,22.7,0.32865,0.0002,18.33702]
[1780317930295,35.25,72180.02,22.7,0.32865,0.0002,18.33702]
[1780317930316,35.25,72180.02,22.7,0.32865,0.0002,18.33702]
[1780317930426,35.25,72173.4,22.7,0.32731,0.0002,18.30508]
[1780317931633,35.25,72169.4,22.7,0.32647,0.0002,18.28143]
[1780317932149,35.25,72163.43,22.7,0.32527,0.0002,18.25237]
[1780317932637,35.25,72163.43,22.7,0.32527,0.0002,18.25237]
[1780317933155,35.25,72169.47,22.7,0.32648,0.0002,18.28177]
[1780317933741,35.25,72169.47,22.7,0.32648,0.0002,18.28177]
[1780317938158,35.25,72169.4,22.7,0.32647,0.0002,18.28139]
[1780317938162,35.25,72169.4,22.7,0.32647,0.0002,18.28139]
[1780317938191,35.25,72169.43,22.7,0.32647,0.0002,18.28152]
[1780317939091,35.25,72169.43,22.7,0.32647,0.0002,18.28152]
[1780317943148,35.25,72169.53,22.7,0.3265,0.0002,18.28206]
[1780317945614,35.25,72165.95,22.7,0.32578,0.0002,18.26472]
[1780317946830,35.25,72164.28,22.7,0.32544,0.0002,18.25662]
[1780317946840,35.25,72164.28,22.7,0.32544,0.0002,18.25662]
[1780317947029,35.25,72164.28,22.7,0.32544,0.0002,18.25662]
[1780317947253,35.25,72156.64,22.7,0.32391,0.0002,18.21928]
[1780317948034,35.25,72156.64,22.7,0.32391,0.0002,18.21928]
[1780317948598,35.25,72156.17,22.7,0.32381,0.0002,18.21699]
[1780317948630,35.25,72156.17,22.7,0.32381,0.0002,18.21699]
[1780317950354,35.25,72154.5,22.7,0.32348,0.0002,18.2088]
[1780317950599,35.25,72151.92,22.7,0.32296,0.0002,18.19612]
[1780317955503,35.26,72147.66,22.7,0.32211,0.0002,18.17527]
[1780317956547,35.26,72147.6,22.7,0.3221,0.0002,18.17508]
[1780317962359,35.26,72147.78,22.7,0.32216,0.0002,18.17632]
[1780317962613,35.26,72147.78,22.7,0.32216,0.0002,18.17632]
[1780317967983,35.26,72150.2,22.7,0.32265,0.0002,18.18848]
[1780317968020,35.26,72150.2,22.7,0.32265,0.0002,18.18848]
[1780317968486,35.26,72143.17,22.7,0.32124,0.0002,18.1537]
[1780317972956,35.26,72137.84,22.7,0.32019,0.0002,18.12743]
[1780317973320,35.26,72137.84,22.7,0.32019,0.0002,18.12743]
[1780317973362,35.26,72137.84,22.7,0.32019,0.0002,18.12743]
[1780317973448,35.26,72137.84,22.7,0.32019,0.0002,18.12743]
[1780317973470,35.26,72130.56,22.7,0.31873,0.0002,18.09107]
[1780317975386,35.27,72126.66,22.7,0.31796,0.0002,18.07157]
[1780317975977,35.27,72126.57,22.7,0.31795,0.0002,18.07125]
[1780317976053,35.27,72126.57,22.7,0.31795,0.0002,18.07125]
[1780317976075,35.27,72126.57,22.7,0.31795,0.0002,18.07125]
[1780317976181,35.27,72126.57,22.7,0.31795,0.0002,18.07125]
[1780317976435,35.27,72126.57,22.7,0.31795,0.0002,18.07125]
[1780317976457,35.27,72113.69,22.7,0.31539,0.0002,18.00613]
[1780317976583,35.27,72113.69,22.7,0.31539,0.0002,18.00613]
[1780317976767,35.27,72113.69,22.7,0.31539,0.0002,18.00613]
[1780317977533,35.27,72106.14,22.7,0.31389,0.0002,17.96769]
[1780317978195,35.27,72106.14,22.7,0.31389,0.0002,17.96769]
[1780317978379,35.27,72106.14,22.7,0.31389,0.0002,17.96769]
[1780317980378,35.27,72099.45,22.7,0.31258,0.0002,17.93367]
[1780317981228,35.27,72098.74,22.7,0.31245,0.0002,17.93022]
[1780317981275,35.27,72098.74,22.7,0.31245,0.0002,17.93022]
[1780317981493,35.28,72097.02,22.7,0.31211,0.0002,17.92156]
[1780317981790,35.28,72097.02,22.7,0.31211,0.0002,17.92156]
[1780317981947,35.28,72097.02,22.7,0.31211,0.0002,17.92156]
[1780317982433,35.28,72097.02,22.7,0.31211,0.0002,17.92156]
[1780317982534,35.28,72098.65,22.7,0.31244,0.0002,17.93015]
[1780317987536,35.28,72095.78,22.7,0.31191,0.0002,17.91628]
[1780317992918,35.29,72095.89,22.7,0.31193,0.0002,17.9133]
[1780317998079,35.3,72096.54,22.7,0.3121,0.0002,17.91761]
[1780317998896,35.3,72096.97,22.7,0.3122,0.0002,17.9202]
[1780317998973,35.3,72090.5,22.7,0.31093,0.0002,17.88697]
[1780317999826,35.3,72090.5,22.7,0.31093,0.0002,17.88697]
[1780318000930,35.3,72087.76,22.7,0.3104,0.0002,17.87298]
[1780318002198,35.31,72100.5,22.7,0.31293,0.0002,17.9392]
[1780318006142,35.31,72107.39,22.7,0.31432,0.0002,17.97511]
[1780318008479,35.31,72106.43,22.7,0.31414,0.0002,17.97034]
[1780318017236,35.32,72103.42,22.7,0.31359,0.0002,17.95617]
[1780318017843,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018356,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018366,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018443,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018515,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018563,35.33,72103.17,22.7,0.31356,0.0002,17.95524]
[1780318018476,35.33,72093.93,22.7,0.31173,0.0002,17.90793]
[1780318018719,35.33,72093.93,22.7,0.31173,0.0002,17.90793]
[1780318019240,35.33,72085.15,22.7,0.31001,0.0002,17.86261]
[1780318020440,35.33,72085.15,22.7,0.31001,0.0002,17.86261]
[1780318020505,35.33,72085.15,22.7,0.31001,0.0002,17.86261]
[1780318020531,35.33,72084.51,22.7,0.30989,0.0002,17.85945]
[1780318021018,35.33,72084.51,22.7,0.30989,0.0002,17.85945]
[1780318024965,35.34,72084.58,22.7,0.30993,0.0002,17.86059]
[1780318025008,35.34,72084.48,22.7,0.30991,0.0002,17.86007]
[1780318031029,35.34,72087.03,22.7,0.31046,0.0002,17.87449]
[1780318034145,35.35,72087.28,22.7,0.31055,0.0002,17.87675]
[1780318034503,35.35,72087.28,22.7,0.31055,0.0002,17.87675]
[1780318036639,35.36,72086.07,22.7,0.31033,0.0002,17.87095]
[1780318036896,35.36,72086.07,22.7,0.31033,0.0002,17.87095]
[1780318036998,35.36,72082.03,22.7,0.30954,0.0002,17.85017]
[1780318038452,35.36,72082.03,22.7,0.30954,0.0002,17.85017]
[1780318039949,35.36,72075.31,22.7,0.30823,0.0002,17.81538]
[1780318041844,35.36,72070.28,22.7,0.30724,0.0002,17.78899]
[1780318042300,35.36,72070.28,22.7,0.30724,0.0002,17.78899]
[1780318042687,35.36,72070.29,22.7,0.30724,0.0002,17.78902]
[1780318045547,35.36,72072.42,22.7,0.30766,0.0002,17.80018]
[1780318045963,35.36,72071.57,22.7,0.30749,0.0002,17.79571]
[1780318049847,35.36,72071.62,22.7,0.30751,0.0002,17.79599]
[1780318049899,35.36,72071.62,22.7,0.30751,0.0002,17.79599]
[1780318049991,35.36,72069.81,22.7,0.30715,0.0002,17.7865]
[1780318055027,35.36,72070.15,22.7,0.30718,0.0002,17.78388]
[1780318059700,35.36,72068.16,22.7,0.30679,0.0002,17.77341]
[1780318063039,35.36,72065.84,22.7,0.30633,0.0002,17.76121]
[1780318063136,35.36,72065.84,22.7,0.30633,0.0002,17.76121]
[1780318063333,35.36,72065.84,22.7,0.30633,0.0002,17.76121]
[1780318063373,35.36,72065.84,22.7,0.30633,0.0002,17.76121]
[1780318064078,35.36,72065.5,22.7,0.30627,0.0002,17.75943]
[1780318064624,35.36,72065.5,22.7,0.30627,0.0002,17.75943]
[1780318064692,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318064749,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318064848,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065086,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065218,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065391,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065439,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065451,35.36,72063.31,22.7,0.30584,0.0002,17.7479]
[1780318065587,35.36,72071.66,22.7,0.30748,0.0002,17.79189]
[1780318066475,35.36,72086.7,22.7,0.31045,0.0002,17.87058]
[1780318067900,35.36,72088.09,22.7,0.31073,0.0002,17.87795]
[1780318068109,35.36,72088.09,22.7,0.31073,0.0002,17.87795]
[1780318069130,35.37,72079.89,22.7,0.30913,0.0002,17.8357]
[1780318070675,35.37,72079.92,22.7,0.30914,0.0002,17.83605]
[1780318071145,35.37,72079.54,22.7,0.30908,0.0002,17.83434]
[1780318072577,35.37,72079.54,22.7,0.30908,0.0002,17.83434]
[1780318073159,35.37,72078.63,22.7,0.30892,0.0002,17.83006]
[1780318075308,35.37,72076.74,22.7,0.30855,0.0002,17.8204]
[1780318075972,35.38,72074.07,22.7,0.30804,0.0002,17.80665]
[1780318076559,35.38,72074.07,22.7,0.30804,0.0002,17.80665]
[1780318078427,35.38,72073.12,22.7,0.30785,0.0002,17.8018]
[1780318078475,35.38,72073.12,22.7,0.30785,0.0002,17.8018]
[1780318078609,35.38,72073.12,22.7,0.30785,0.0002,17.8018]
[1780318079161,35.38,72073.43,22.7,0.30792,0.0002,17.80351]
[1780318079167,35.38,72073.43,22.7,0.30792,0.0002,17.80351]
[1780318080365,35.38,72072.1,22.7,0.30766,0.0002,17.79657]
[1780318080572,35.38,72072.1,22.7,0.30766,0.0002,17.79657]
[1780318080657,35.38,72073.66,22.7,0.30797,0.0002,17.80479]
[1780318081498,35.38,72066.64,22.7,0.30659,0.0002,17.76792]
[1780318083915,35.38,72067.23,22.7,0.30671,0.0002,17.77106]
[1780318084254,35.38,72067.23,22.7,0.30671,0.0002,17.77106]
[1780318084271,35.38,72069.55,22.7,0.30716,0.0002,17.78327]
[1780318085495,35.38,72069.55,22.7,0.30716,0.0002,17.78327]
[1780318086622,35.38,72070.94,22.7,0.30744,0.0002,17.79062]
[1780318086635,35.38,72070.94,22.7,0.30744,0.0002,17.79062]
[1780318086916,35.38,72071.41,22.7,0.30753,0.0002,17.79313]
[1780318086946,35.38,72071.41,22.7,0.30753,0.0002,17.79313]
[1780318087224,35.38,72071.41,22.7,0.30753,0.0002,17.79313]
[1780318087260,35.38,72069.18,22.7,0.30709,0.0002,17.78142]
[1780318089438,35.38,72068.48,22.7,0.30695,0.0002,17.77775]
[1780318090054,35.38,72064.07,22.7,0.30609,0.0002,17.75455]
[1780318094491,35.38,72063.41,22.7,0.30597,0.0002,17.75122]
[1780318094553,35.38,72063.41,22.7,0.30597,0.0002,17.75122]
[1780318094837,35.38,72058.12,22.7,0.30493,0.0002,17.7233]
[1780318095150,35.38,72058.12,22.7,0.30493,0.0002,17.7233]
[1780318095316,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096339,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096381,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096528,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096621,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096624,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096646,35.38,72048.79,22.7,0.30311,0.0002,17.67372]
[1780318096682,35.38,72047.98,22.7,0.30296,0.0002,17.66946]
[1780318096757,35.38,72047.98,22.7,0.30296,0.0002,17.66946]
[1780318097507,35.38,72040.47,22.7,0.30149,0.00019,17.62927]
[1780318100417,35.38,72036.35,22.7,0.30069,0.00019,17.60722]
[1780318100493,35.38,72036.35,22.7,0.30069,0.00019,17.60722]
[1780318100959,35.38,72035.21,22.7,0.30048,0.00019,17.60115]
[1780318101055,35.38,72035.21,22.7,0.30048,0.00019,17.60115]
[1780318101089,35.38,72035.21,22.7,0.30048,0.00019,17.60115]
[1780318101146,35.38,72035.21,22.7,0.30048,0.00019,17.60115]
[1780318101161,35.38,72035.21,22.7,0.30048,0.00019,17.60115]
[1780318101358,35.38,72051.82,22.7,0.30371,0.0002,17.69017]
[1780318105600,35.38,72049.61,22.7,0.30329,0.0002,17.67868]
[1780318106393,35.39,72047.48,22.7,0.30289,0.0002,17.66754]
[1780318108458,35.39,72046.95,22.7,0.30279,0.0002,17.66483]
[1780318108560,35.39,72048.08,22.7,0.30301,0.0002,17.67099]
[1780318110972,35.39,72048.87,22.7,0.30318,0.0002,17.67542]
[1780318112705,35.39,72047.77,22.7,0.30293,0.0002,17.66539]
[1780318112956,35.39,72047.77,22.7,0.30293,0.0002,17.66539]
[1780318113080,35.39,72047.77,22.7,0.30293,0.0002,17.66539]
[1780318113108,35.39,72047.77,22.7,0.30293,0.0002,17.66539]
[1780318116123,35.39,72047.36,22.7,0.30286,0.0002,17.66344]
[1780318118829,35.39,72044.55,22.7,0.30232,0.00019,17.64867]
[1780318119925,35.39,72042.89,22.7,0.302,0.00019,17.63987]
[1780318121238,35.4,72041.11,22.7,0.30166,0.00019,17.63042]
[1780318121669,35.4,72041.11,22.7,0.30166,0.00019,17.63042]
[1780318121675,35.4,72041.11,22.7,0.30166,0.00019,17.63042]
[1780318122376,35.4,72041.32,22.7,0.3017,0.00019,17.63164]
[1780318122397,35.4,72041.32,22.7,0.3017,0.00019,17.63164]
[1780318122401,35.4,72041.32,22.7,0.3017,0.00019,17.63164]
[1780318122529,35.4,72041.32,22.7,0.3017,0.00019,17.63164]
[1780318125526,35.4,72056.69,22.7,0.30472,0.0002,17.71394]
[1780318128237,35.4,72058.2,22.7,0.30502,0.0002,17.72204]
[1780318128287,35.4,72058.2,22.7,0.30502,0.0002,17.72204]
[1780318128430,35.4,72058.2,22.7,0.30502,0.0002,17.72204]
[1780318128547,35.4,72058.91,22.7,0.30516,0.0002,17.72583]
[1780318129541,35.4,72058.91,22.7,0.30516,0.0002,17.72583]
[1780318129559,35.4,72058.91,22.7,0.30516,0.0002,17.72583]
[1780318129643,35.4,72058.91,22.7,0.30516,0.0002,17.72583]
[1780318129728,35.4,72062.05,22.7,0.30577,0.0002,17.74247]
[1780318130011,35.4,72062.05,22.7,0.30577,0.0002,17.74247]
[1780318130281,35.4,72062.05,22.7,0.30577,0.0002,17.74247]
[1780318130564,35.4,72075.27,22.7,0.30837,0.0002,17.81193]
[1780318131573,35.4,72075.27,22.7,0.30837,0.0002,17.81193]
[1780318131596,35.4,72075.27,22.7,0.30837,0.0002,17.81193]
[1780318131994,35.4,72075.95,22.7,0.30851,0.0002,17.81577]
[1780318132039,35.4,72075.95,22.7,0.30851,0.0002,17.81577]
[1780318132579,35.4,72075.74,22.7,0.30848,0.0002,17.81493]
[1780318133345,35.4,72075.74,22.7,0.30848,0.0002,17.81493]
[1780318138621,35.41,72074.6,22.7,0.3083,0.0002,17.80992]
[1780318143656,35.42,72075.04,22.7,0.30841,0.0002,17.81294]
[1780318146190,35.42,72075.26,22.7,0.30847,0.0002,17.81439]
[1780318146288,35.42,72075.26,22.7,0.30847,0.0002,17.81439]
[1780318146368,35.42,72075.26,22.7,0.30847,0.0002,17.81439]
[1780318147284,35.42,72079.49,22.7,0.3093,0.0002,17.83657]
[1780318147826,35.42,72083.25,22.7,0.31005,0.0002,17.85622]
[1780318148040,35.42,72083.25,22.7,0.31005,0.0002,17.85622]
[1780318148691,35.42,72078.64,22.7,0.30914,0.0002,17.83226]
[1780318152125,35.42,72078.46,22.7,0.30911,0.0002,17.83147]
[1780318152246,35.42,72078.46,22.7,0.30911,0.0002,17.83147]
[1780318152277,35.42,72078.46,22.7,0.30911,0.0002,17.83147]
[1780318156217,35.42,72072.56,22.7,0.30796,0.0002,17.80083]
[1780318157402,35.42,72071.91,22.7,0.30783,0.0002,17.79743]
[1780318157776,35.42,72071.27,22.7,0.3077,0.0002,17.79409]
[1780318157812,35.42,72071.27,22.7,0.3077,0.0002,17.79409]
[1780318157821,35.42,72071.27,22.7,0.3077,0.0002,17.79409]
[1780318163797,35.43,72077.41,22.7,0.30896,0.0002,17.82731]
[1780318166146,35.43,72077.02,22.7,0.30889,0.0002,17.82547]
[1780318167042,35.44,72075.91,22.7,0.30868,0.0002,17.82006]
[1780318167266,35.44,72075.91,22.7,0.30868,0.0002,17.82006]
[1780318168277,35.44,72074.77,22.7,0.30846,0.0002,17.81425]
[1780318168628,35.44,72074.77,22.7,0.30846,0.0002,17.81425]
[1780318168687,35.44,72079.0,22.7,0.3093,0.0002,17.83646]
[1780318173868,35.44,72084.58,22.7,0.31039,0.0002,17.86165]
[1780318176496,35.44,72084.71,22.7,0.31042,0.0002,17.86243]
[1780318178533,35.45,72094.57,22.7,0.31238,0.0002,17.91365]
[1780318183937,35.45,72088.36,22.7,0.31117,0.0002,17.88216]
[1780318186684,35.45,72088.26,22.7,0.31116,0.0002,17.88176]
[1780318186750,35.45,72088.26,22.7,0.31116,0.0002,17.88176]
[1780318186918,35.45,72088.32,22.7,0.31117,0.0002,17.88218]
[1780318186959,35.45,72083.31,22.7,0.31019,0.0002,17.8564]
[1780318191994,35.46,72082.44,22.7,0.31005,0.0002,17.85263]
[1780318195794,35.46,72084.67,22.7,0.31051,0.0002,17.86461]
[1780318201225,35.47,72084.12,22.7,0.31042,0.0002,17.86243]
[1780318201230,35.47,72084.12,22.7,0.31042,0.0002,17.86243]
[1780318201270,35.47,72084.12,22.7,0.31042,0.0002,17.86243]
[1780318202272,35.47,72084.02,22.7,0.31041,0.0002,17.86217]
[1780318202374,35.47,72077.92,22.7,0.30922,0.0002,17.83057]
[1780318204190,35.47,72074.6,22.7,0.30856,0.0002,17.8133]
[1780318205788,35.47,72076.26,22.7,0.30889,0.0002,17.82191]
[1780318205868,35.47,72076.26,22.7,0.30889,0.0002,17.82191]
[1780318208574,35.47,72074.47,22.7,0.30854,0.0002,17.81258]
[1780318209265,35.47,72073.15,22.7,0.30828,0.0002,17.80565]
[1780318209354,35.47,72073.15,22.7,0.30828,0.0002,17.80565]
[1780318209420,35.47,72073.15,22.7,0.30828,0.0002,17.80565]
[1780318209497,35.47,72073.15,22.7,0.30828,0.0002,17.80565]
[1780318210121,35.47,72082.55,22.7,0.31012,0.0002,17.85447]
[1780318215158,35.48,72084.4,22.7,0.31051,0.0002,17.86477]
[1780318220194,35.48,72083.11,22.7,0.31029,0.0002,17.85874]
[1780318222843,35.48,72083.63,22.7,0.3104,0.0002,17.86169]
[1780318222982,35.48,72083.63,22.7,0.3104,0.0002,17.86169]
[1780318223217,35.48,72085.79,22.7,0.31083,0.0002,17.87297]
[1780318224609,35.48,72085.79,22.7,0.31083,0.0002,17.87297]
[1780318225159,35.48,72085.65,22.7,0.31081,0.0002,17.87238]
[1780318227439,35.49,72086.13,22.7,0.31091,0.0002,17.87502]
[1780318229546,35.49,72079.28,22.7,0.30958,0.0002,17.83998]
[1780318229857,35.49,72079.28,22.7,0.30958,0.0002,17.83998]
[1780318229877,35.49,72079.28,22.7,0.30958,0.0002,17.83998]
[1780318230409,35.49,72076.52,22.7,0.30903,0.0002,17.82558]
[1780318231568,35.49,72076.52,22.7,0.30903,0.0002,17.82558]
[1780318231628,35.49,72076.52,22.7,0.30903,0.0002,17.82558]
[1780318232573,35.49,72075.07,22.7,0.30871,0.0002,17.81364]
[1780318236270,35.49,72070.4,22.7,0.30779,0.0002,17.78917]
[1780318241229,35.49,72068.49,22.7,0.30741,0.0002,17.7791]
[1780318242492,35.49,72070.71,22.7,0.30785,0.0002,17.7907]
[1780318243351,35.49,72075.2,22.7,0.30873,0.0002,17.81409]
[1780318243449,35.49,72075.2,22.7,0.30873,0.0002,17.81409]
[1780318243635,35.49,72075.2,22.7,0.30873,0.0002,17.81409]
[1780318247459,35.49,72077.18,22.7,0.30913,0.0002,17.82466]
[1780318247666,35.49,72077.18,22.7,0.30913,0.0002,17.82466]
[1780318247772,35.49,72076.39,22.7,0.30897,0.0002,17.82064]
[1780318248392,35.49,72088.64,22.7,0.31139,0.0002,17.88422]
[1780318253427,35.5,72089.79,22.7,0.31164,0.0002,17.89081]
[1780318256577,35.5,72089.63,22.7,0.31162,0.0002,17.89024]
[1780318258156,35.5,72088.62,22.7,0.31143,0.0002,17.88524]
[1780318260820,35.5,72089.82,22.7,0.31168,0.0002,17.89161]
[1780318260826,35.5,72089.82,22.7,0.31168,0.0002,17.89161]
[1780318261483,35.5,72091.87,22.7,0.31209,0.0002,17.90246]
[1780318262323,35.5,72091.87,22.7,0.31209,0.0002,17.90246]
[1780318262823,35.5,72091.87,22.7,0.31209,0.0002,17.90246]
[1780318262830,35.5,72091.87,22.7,0.31209,0.0002,17.90246]
[1780318262623,35.5,72100.46,22.7,0.31379,0.0002,17.94656]
[1780318264365,35.51,72105.15,22.7,0.31473,0.0002,17.97056]
[1780318265480,35.51,72103.61,22.7,0.31443,0.0002,17.96286]
[1780318271553,35.51,72100.88,22.7,0.31393,0.0002,17.94993]
[1780318276588,35.52,72100.0,22.7,0.31378,0.0002,17.94616]
[1780318281623,35.53,72100.39,22.7,0.31389,0.0002,17.94887]
[1780318286658,35.53,72101.7,22.7,0.31417,0.0002,17.95621]
[1780318291693,35.54,72100.28,22.7,0.31389,0.0002,17.94536]
[1780318296237,35.54,72100.84,22.7,0.31402,0.0002,17.94879]
[1780318296728,35.54,72093.04,22.7,0.31249,0.0002,17.90914]
[1780318297352,35.54,72093.04,22.7,0.31249,0.0002,17.90914]
[1780318298691,35.54,72092.08,22.7,0.31231,0.0002,17.90434]
[1780318298917,35.54,72093.6,22.7,0.31261,0.0002,17.91222]
[1780318299785,35.55,72101.27,22.7,0.31413,0.0002,17.9515]
[1780318305791,35.55,72102.73,22.7,0.31445,0.0002,17.95973]
[1780318310398,35.56,72102.74,22.7,0.31447,0.0002,17.96032]
[1780318310419,35.56,72102.74,22.7,0.31447,0.0002,17.96032]
[1780318315862,35.56,72102.43,22.7,0.31444,0.0002,17.95954]
[1780318316045,35.56,72102.43,22.7,0.31444,0.0002,17.95954]
[1780318316776,35.56,72102.43,22.7,0.31444,0.0002,17.95954]
[1780318319926,35.57,72101.69,22.7,0.31432,0.0002,17.95632]
[1780318324930,35.57,72102.02,22.7,0.31441,0.0002,17.95857]
[1780318329911,35.57,72100.09,22.7,0.31404,0.0002,17.94911]
[1780318330136,35.58,72100.29,22.7,0.31409,0.0002,17.95024]
[1780318333161,35.58,72093.27,22.7,0.31272,0.0002,17.91488]
[1780318333602,35.58,72093.27,22.7,0.31272,0.0002,17.91488]
[1780318338384,35.58,72095.88,22.7,0.31326,0.0002,17.92888]
[1780318339043,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339070,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339247,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339268,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339300,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339372,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339459,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339616,35.59,72095.7,22.7,0.31324,0.0002,17.92822]
[1780318339661,35.59,72105.81,22.7,0.31523,0.0002,17.97962]
[1780318339950,35.59,72105.81,22.7,0.31523,0.0002,17.97962]
[1780318340220,35.59,72105.81,22.7,0.31523,0.0002,17.97962]
[1780318340355,35.59,72118.21,22.7,0.31768,0.0002,18.04196]
[1780318341025,35.59,72118.21,22.7,0.31768,0.0002,18.04196]
[1780318341417,35.59,72118.21,22.7,0.31768,0.0002,18.04196]
[1780318341462,35.59,72118.21,22.7,0.31768,0.0002,18.04196]
[1780318341981,35.59,72117.36,22.7,0.31752,0.0002,18.03778]
[1780318347086,35.59,72117.85,22.7,0.31763,0.0002,18.04053]
[1780318352888,35.59,72118.78,22.7,0.31779,0.0002,18.04112]
[1780318356094,35.59,72120.22,22.7,0.31808,0.0002,18.04844]
[1780318356770,35.59,72120.22,22.7,0.31808,0.0002,18.04844]
[1780318358549,35.59,72124.0,22.7,0.31883,0.0002,18.06738]
[1780318358858,35.59,72124.0,22.7,0.31883,0.0002,18.06738]
[1780318361321,35.59,72130.49,22.7,0.32012,0.0002,18.09962]
[1780318367943,35.59,72132.42,22.7,0.3205,0.0002,18.10911]
[1780318368077,35.59,72132.42,22.7,0.3205,0.0002,18.10911]
[1780318368672,35.59,72132.42,22.7,0.3205,0.0002,18.10911]
[1780318368774,35.59,72120.69,22.7,0.31818,0.0002,18.05085]
[1780318370780,35.59,72117.92,22.7,0.31763,0.0002,18.03702]
[1780318373982,35.6,72115.95,22.7,0.31725,0.0002,18.02737]
[1780318374173,35.6,72115.95,22.7,0.31725,0.0002,18.02737]
[1780318374521,35.6,72115.95,22.7,0.31725,0.0002,18.02737]
[1780318376694,35.6,72110.71,22.7,0.31621,0.0002,18.0012]
[1780318382947,35.6,72107.97,22.7,0.3157,0.0002,17.98794]
[1780318383162,35.6,72107.94,22.7,0.31569,0.0002,17.98788]
[1780318383343,35.6,72117.46,22.7,0.31758,0.0002,18.03578]
[1780318386724,35.6,72120.45,22.7,0.31818,0.0002,18.05086]
[1780318392406,35.61,72126.15,22.7,0.31932,0.0002,18.07945]
[1780318394705,35.61,72127.0,22.7,0.31949,0.0002,18.08368]
[1780318396528,35.61,72125.92,22.7,0.31927,0.0002,18.07834]
[1780318396878,35.61,72125.92,22.7,0.31927,0.0002,18.07834]
[1780318397230,35.61,72125.76,22.7,0.31924,0.0002,18.07756]
[1780318398166,35.61,72125.67,22.7,0.31922,0.0002,18.07713]
[1780318401883,35.61,72123.81,22.7,0.31886,0.0002,18.06793]
[1780318403924,35.61,72117.03,22.7,0.31752,0.0002,18.03419]
[1780318411008,35.61,72115.85,22.7,0.3173,0.0002,18.02866]
[1780318414893,35.61,72115.36,22.7,0.31717,0.0002,18.022]
[1780318416066,35.61,72110.32,22.7,0.31618,0.0002,17.99687]
[1780318416196,35.61,72110.32,22.7,0.31618,0.0002,17.99687]
[1780318417719,35.61,72109.08,22.7,0.31594,0.0002,17.99071]
[1780318423626,35.62,72111.32,22.7,0.31641,0.0002,18.00255]
[1780318427054,35.62,72108.98,22.7,0.31596,0.0002,17.99102]
[1780318432779,35.62,72109.42,22.7,0.31606,0.0002,17.99367]
[1780318435710,35.63,72116.79,22.7,0.31753,0.0002,18.03095]
[1780318440747,35.63,72117.79,22.7,0.31774,0.0002,18.0362]
[1780318441144,35.63,72117.79,22.7,0.31774,0.0002,18.0362]
[1780318443804,35.63,72119.42,22.7,0.31806,0.0002,18.04441]
[1780318444774,35.63,72113.57,22.7,0.31691,0.0002,18.01525]
[1780318445847,35.63,72113.57,22.7,0.31691,0.0002,18.01525]
[1780318447795,35.63,72105.21,22.7,0.31527,0.0002,17.97343]
[1780318452830,35.64,72105.29,22.7,0.31531,0.0002,17.97434]
[1780318457830,35.64,72101.62,22.7,0.3146,0.0002,17.95621]
[1780318458149,35.64,72100.42,22.7,0.31437,0.0002,17.95026]
[1780318459463,35.64,72100.28,22.7,0.31435,0.0002,17.94965]
[1780318460261,35.64,72098.67,22.7,0.31403,0.0002,17.9416]
[1780318460288,35.64,72098.67,22.7,0.31403,0.0002,17.9416]
[1780318460337,35.64,72098.67,22.7,0.31403,0.0002,17.9416]
[1780318460731,35.64,72098.67,22.7,0.31403,0.0002,17.9416]
[1780318460835,35.64,72098.67,22.7,0.31403,0.0002,17.9416]
[1780318460892,35.64,72089.94,22.7,0.31232,0.0002,17.89723]
[1780318462900,35.64,72080.55,22.7,0.31047,0.0002,17.84885]
[1780318466793,35.64,72079.58,22.7,0.31027,0.0002,17.84359]
[1780318469432,35.64,72078.57,22.7,0.31006,0.0002,17.83812]
[1780318470625,35.64,72077.16,22.7,0.30978,0.0002,17.83076]
[1780318471346,35.63,72076.03,22.7,0.30955,0.0002,17.82484]
[1780318471963,35.63,72073.22,22.7,0.30897,0.0002,17.80589]
[1780318473292,35.63,72073.35,22.7,0.30899,0.0002,17.80649]
[1780318474947,35.63,72074.91,22.7,0.30929,0.0002,17.81449]
[1780318478005,35.63,72064.07,22.7,0.30716,0.0002,17.75786]
[1780318478408,35.63,72064.07,22.7,0.30716,0.0002,17.75786]
[1780318478419,35.63,72064.07,22.7,0.30716,0.0002,17.75786]
[1780318478764,35.63,72064.07,22.7,0.30716,0.0002,17.75786]
[1780318479012,35.63,72061.94,22.7,0.30674,0.0002,17.74671]
[1780318481435,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318481454,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318481482,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318481625,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318481730,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318481993,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318482062,35.63,72059.29,22.7,0.30623,0.00019,17.73283]
[1780318482033,35.63,72051.02,22.7,0.30462,0.00019,17.68939]
[1780318483030,35.63,72051.02,22.7,0.30462,0.00019,17.68939]
[1780318483636,35.63,72047.75,22.7,0.30397,0.00019,17.67201]
[1780318484425,35.63,72047.36,22.7,0.3039,0.00019,17.66986]
[1780318484798,35.63,72047.36,22.7,0.3039,0.00019,17.66986]
[1780318487419,35.63,72041.28,22.7,0.30271,0.00019,17.63746]
[1780318487638,35.63,72041.28,22.7,0.30271,0.00019,17.63746]
[1780318491071,35.63,72038.51,22.7,0.30217,0.00019,17.62266]
[1780318493179,35.63,72040.95,22.7,0.30264,0.00019,17.63557]
[1780318493270,35.63,72040.95,22.7,0.30264,0.00019,17.63557]
[1780318493556,35.63,72040.95,22.7,0.30264,0.00019,17.63557]
[1780318493690,35.63,72040.92,22.7,0.30263,0.00019,17.63537]
[1780318494423,35.63,72047.45,22.7,0.3039,0.00019,17.66996]
[1780318497907,35.62,72045.79,22.7,0.30357,0.00019,17.66109]
[1780318498723,35.62,72045.96,22.7,0.3036,0.00019,17.66195]
[1780318498825,35.62,72047.97,22.7,0.30399,0.00019,17.67254]
[1780318500076,35.62,72047.97,22.7,0.30399,0.00019,17.67254]
[1780318500649,35.62,72050.78,22.7,0.30454,0.00019,17.68736]
[1780318500744,35.62,72050.78,22.7,0.30454,0.00019,17.68736]
[1780318501080,35.62,72050.78,22.7,0.30454,0.00019,17.68736]
[1780318501147,35.62,72050.74,22.7,0.30453,0.00019,17.68715]
[1780318501560,35.62,72050.74,22.7,0.30453,0.00019,17.68715]
[1780318504436,35.62,72058.05,22.7,0.30595,0.00019,17.72554]
[1780318504728,35.62,72058.05,22.7,0.30595,0.00019,17.72554]
[1780318504762,35.62,72058.05,22.7,0.30595,0.00019,17.72554]
[1780318505083,35.62,72058.05,22.7,0.30595,0.00019,17.72554]
[1780318505829,35.62,72061.09,22.7,0.30654,0.0002,17.74137]
[1780318508481,35.62,72065.61,22.7,0.30742,0.0002,17.76477]
[1780318511895,35.62,72066.35,22.7,0.30755,0.0002,17.7684]
[1780318512028,35.62,72063.87,22.7,0.30707,0.0002,17.7554]
[1780318517146,35.62,72059.31,22.7,0.30617,0.00019,17.73129]
[1780318522314,35.62,72066.96,22.7,0.30764,0.0002,17.77089]
[1780318527335,35.61,72063.85,22.7,0.30702,0.0002,17.75433]
[1780318530648,35.61,72060.53,22.7,0.30637,0.0002,17.7368]
[1780318535956,35.61,72061.82,22.7,0.30657,0.0002,17.73895]
[1780318539586,35.61,72061.67,22.7,0.30654,0.0002,17.73803]
[1780318544793,35.61,72061.17,22.7,0.30644,0.0002,17.73524]
[1780318544936,35.61,72061.17,22.7,0.30644,0.0002,17.73524]
[1780318544945,35.61,72061.17,22.7,0.30644,0.0002,17.73524]
[1780318545027,35.61,72061.17,22.7,0.30644,0.0002,17.73524]
[1780318545176,35.61,72061.56,22.7,0.30651,0.0002,17.73719]
[1780318545766,35.61,72061.56,22.7,0.30651,0.0002,17.73719]
[1780318545797,35.61,72061.56,22.7,0.30651,0.0002,17.73719]
[1780318546126,35.61,72061.56,22.7,0.30651,0.0002,17.73719]
[1780318546410,35.61,72061.6,22.7,0.30652,0.0002,17.73737]
[1780318547085,35.61,72061.6,22.7,0.30652,0.0002,17.73737]
[1780318547415,35.61,72061.58,22.7,0.30651,0.0002,17.73727]
[1780318547451,35.61,72061.58,22.7,0.30651,0.0002,17.73727]
[1780318552390,35.61,72062.03,22.7,0.30659,0.0002,17.73949]
[1780318556318,35.6,72061.8,22.7,0.30654,0.0002,17.73804]
[1780318556552,35.6,72062.4,22.7,0.30666,0.0002,17.74115]
[1780318561586,35.6,72064.98,22.7,0.30715,0.0002,17.75446]
[1780318563545,35.6,72065.22,22.7,0.3072,0.0002,17.75568]
[1780318566128,35.6,72066.48,22.7,0.30744,0.0002,17.76217]
[1780318566407,35.6,72068.37,22.7,0.30781,0.0002,17.77198]
[1780318566868,35.6,72068.37,22.7,0.30781,0.0002,17.77198]
[1780318567041,35.6,72068.37,22.7,0.30781,0.0002,17.77198]
[1780318567059,35.6,72068.37,22.7,0.30781,0.0002,17.77198]
[1780318567248,35.6,72070.94,22.7,0.30831,0.0002,17.7853]
[1780318567527,35.6,72070.94,22.7,0.30831,0.0002,17.7853]
[1780318569351,35.6,72073.7,22.7,0.30885,0.0002,17.79954]
[1780318572890,35.6,72073.46,22.7,0.30882,0.0002,17.79872]
[1780318573032,35.6,72073.46,22.7,0.30882,0.0002,17.79872]
[1780318573135,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573201,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573257,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573377,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573456,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573483,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573577,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573596,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573602,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573795,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573813,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573839,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318573918,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318574058,35.6,72073.34,22.7,0.3088,0.0002,17.79824]
[1780318574100,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318574240,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318574514,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318574595,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318574641,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318574970,35.58,72145.28,22.7,0.32289,0.0002,18.1578]
[1780318575068,35.58,72146.07,22.7,0.32305,0.0002,18.16155]
[1780318575249,35.58,72146.07,22.7,0.32305,0.0002,18.16155]
[1780318575353,35.58,72146.07,22.7,0.32305,0.0002,18.16155]
[1780318575890,35.58,72146.07,22.7,0.32305,0.0002,18.16155]
[1780318576148,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318576448,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318576503,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318576526,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318576881,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318577010,35.58,72126.49,22.7,0.31914,0.0002,18.06495]
[1780318577223,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318577545,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318577567,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318577626,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318577652,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318577859,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318578051,35.58,72125.37,22.7,0.31892,0.0002,18.0594]
[1780318578223,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318578503,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318578591,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318578627,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318578703,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318578875,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318579043,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318579051,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318579091,35.58,72122.28,22.7,0.31831,0.0002,18.04401]
[1780318581511,35.58,72122.82,22.7,0.31842,0.0002,18.04674]
[1780318582778,35.58,72119.77,22.7,0.31781,0.0002,18.03153]
[1780318583749,35.58,72108.61,22.7,0.31561,0.0002,17.97552]
[1780318587958,35.58,72110.15,22.7,0.31592,0.0002,17.98347]
[1780318592211,35.58,72114.82,22.7,0.31682,0.0002,18.00291]
[1780318594461,35.58,72115.61,22.7,0.31698,0.0002,18.007]
[1780318599877,35.59,72107.82,22.7,0.31546,0.0002,17.96826]
[1780318604912,35.59,72108.32,22.7,0.31558,0.0002,17.97124]
[1780318609947,35.6,72099.08,22.7,0.31377,0.0002,17.92496]
[1780318614982,35.6,72100.3,22.7,0.31404,0.0002,17.93181]
[1780318615207,35.6,72100.3,22.7,0.31404,0.0002,17.93181]
[1780318615586,35.6,72100.3,22.7,0.31404,0.0002,17.93181]
[1780318615767,35.6,72100.3,22.7,0.31404,0.0002,17.93181]
[1780318617769,35.6,72106.45,22.7,0.31526,0.0002,17.96318]
[1780318624460,35.61,72108.28,22.7,0.31565,0.0002,17.97293]
[1780318625055,35.61,72100.99,22.7,0.31422,0.0002,17.93624]
[1780318626896,35.61,72097.3,22.7,0.31349,0.0002,17.91761]
[1780318627147,35.61,72097.3,22.7,0.31349,0.0002,17.91761]
[1780318628446,35.61,72090.43,22.7,0.31215,0.0002,17.88285]
[1780318633508,35.62,72094.63,22.7,0.31301,0.0002,17.90512]
[1780318634600,35.62,72095.62,22.7,0.31321,0.0002,17.91031]
[1780318638149,35.62,72102.81,22.7,0.31465,0.0002,17.94733]
[1780318643184,35.63,72109.74,22.7,0.31604,0.0002,17.98275]
[1780318647503,35.63,72115.18,22.7,0.31712,0.0002,18.01033]
[1780318653706,35.63,72112.0,22.7,0.31647,0.0002,17.99034]
[1780318656015,35.63,72111.28,22.7,0.31634,0.0002,17.98693]
[1780318661310,35.64,72111.92,22.7,0.31648,0.0002,17.99056]
[1780318666345,35.64,72111.64,22.7,0.31644,0.0002,17.98953]
[1780318671380,35.64,72115.15,22.7,0.31715,0.0002,18.00751]
[1780318672940,35.64,72115.15,22.7,0.31715,0.0002,18.00751]
[1780318673159,35.64,72115.15,22.7,0.31715,0.0002,18.00751]
[1780318673235,35.64,72115.15,22.7,0.31715,0.0002,18.00751]
[1780318673394,35.64,72122.45,22.7,0.3186,0.0002,18.04406]
[1780318675146,35.64,72122.45,22.7,0.3186,0.0002,18.04406]
[1780318676479,35.64,72124.73,22.7,0.31906,0.0002,18.05547]
[1780318678898,35.64,72125.51,22.7,0.31921,0.0002,18.05937]
[1780318684741,35.65,72128.43,22.7,0.3198,0.0002,18.07398]
[1780318684743,35.65,72128.43,22.7,0.3198,0.0002,18.07398]
[1780318686719,35.65,72128.22,22.7,0.31976,0.0002,18.07298]
[1780318692967,35.65,72130.49,22.7,0.32021,0.0002,18.0843]
[1780318693068,35.65,72130.49,22.7,0.32022,0.0002,18.08436]
[1780318693445,35.65,72130.49,22.7,0.32022,0.0002,18.08436]
[1780318693534,35.65,72130.78,22.7,0.32027,0.0002,18.08579]
[1780318696510,35.65,72131.6,22.7,0.32044,0.0002,18.08991]
[1780318696555,35.65,72131.29,22.7,0.32038,0.0002,18.08852]
[1780318701591,35.65,72127.64,22.7,0.31967,0.0002,18.07081]
[1780318706547,35.66,72132.47,22.7,0.32065,0.0002,18.09498]
[1780318706626,35.66,72133.06,22.7,0.32076,0.0002,18.09789]
[1780318711236,35.66,72133.73,22.7,0.3209,0.0002,18.10136]
[1780318716698,35.66,72137.65,22.7,0.32166,0.0002,18.11662]
[1780318719452,35.66,72139.4,22.7,0.32201,0.0002,18.12527]
[1780318721484,35.66,72139.99,22.7,0.32213,0.0002,18.12823]
[1780318721605,35.66,72139.99,22.7,0.32213,0.0002,18.12823]
[1780318721626,35.66,72139.99,22.7,0.32213,0.0002,18.12823]
[1780318721669,35.66,72139.99,22.7,0.32213,0.0002,18.12823]
[1780318721674,35.66,72139.99,22.7,0.32213,0.0002,18.12823]
[1780318723655,35.66,72142.43,22.7,0.32262,0.0002,18.1402]
[1780318723669,35.66,72142.43,22.7,0.32262,0.0002,18.1402]
[1780318723955,35.66,72142.43,22.7,0.32262,0.0002,18.1402]
[1780318724034,35.66,72142.16,22.7,0.32257,0.0002,18.13889]
[1780318724608,35.66,72142.16,22.7,0.32257,0.0002,18.13889]
[1780318725031,35.66,72142.16,22.7,0.32257,0.0002,18.13889]
[1780318725088,35.66,72135.02,22.7,0.32115,0.0002,18.10391]
[1780318729010,35.66,72133.38,22.7,0.32083,0.0002,18.09595]
[1780318729113,35.66,72133.38,22.7,0.32083,0.0002,18.09595]
[1780318729272,35.66,72133.38,22.7,0.32083,0.0002,18.09595]
[1780318729367,35.66,72133.07,22.7,0.32077,0.0002,18.09446]
[1780318729541,35.66,72133.07,22.7,0.32077,0.0002,18.09446]
[1780318729589,35.66,72133.07,22.7,0.32077,0.0002,18.09446]
[1780318729842,35.66,72133.07,22.7,0.32077,0.0002,18.09446]
[1780318729861,35.66,72133.07,22.7,0.32077,0.0002,18.09446]
[1780318730197,35.66,72116.27,22.7,0.31744,0.0002,18.01113]
[1780318731147,35.66,72116.27,22.7,0.31744,0.0002,18.01113]
[1780318731653,35.66,72114.76,22.7,0.31714,0.0002,18.00365]
[1780318731873,35.66,72114.76,22.7,0.31714,0.0002,18.00365]
[1780318732726,35.66,72114.69,22.7,0.31713,0.0002,18.00337]
[1780318732838,35.66,72114.69,22.7,0.31713,0.0002,18.00337]
[1780318733652,35.66,72115.12,22.7,0.31722,0.0002,18.0056]
[1780318737640,35.67,72112.7,22.7,0.31675,0.0002,17.99378]
[1780318740582,35.67,72116.84,22.7,0.31758,0.0002,18.01468]
[1780318740866,35.67,72117.46,22.7,0.31771,0.0002,18.01786]
[1780318745901,35.67,72123.04,22.7,0.31882,0.0002,18.04598]
[1780318747790,35.67,72124.26,22.7,0.31907,0.0002,18.05208]
[1780318752949,35.68,72122.84,22.7,0.3188,0.0002,18.04546]
[1780318757986,35.68,72126.04,22.7,0.31945,0.0002,18.06168]
[1780318763021,35.68,72121.26,22.7,0.31852,0.0002,18.0383]
[1780318768056,35.69,72117.38,22.7,0.31777,0.0002,18.01937]
[1780318773092,35.69,72114.94,22.7,0.31727,0.0002,18.00337]
[1780318778127,35.69,72120.48,22.7,0.31839,0.0002,18.03147]
[1780318782155,35.7,72127.31,22.7,0.31975,0.0002,18.06557]
[1780318784239,35.7,72131.02,22.7,0.32049,0.0002,18.08391]
[1780318785082,35.7,72131.18,22.7,0.32052,0.0002,18.08472]
[1780318786251,35.7,72131.48,22.7,0.32058,0.0002,18.08622]
[1780318787407,35.7,72135.84,22.7,0.32145,0.0002,18.10768]
[1780318789323,35.7,72135.66,22.7,0.32141,0.0002,18.1068]
[1780318795051,35.7,72137.34,22.7,0.32175,0.0002,18.11505]
[1780318797417,35.7,72138.76,22.7,0.32203,0.0002,18.122]
[1780318801041,35.7,72137.45,22.7,0.32177,0.0002,18.11557]
[1780318801089,35.7,72137.45,22.7,0.32177,0.0002,18.11557]
[1780318801229,35.7,72137.45,22.7,0.32177,0.0002,18.11557]
[1780318801262,35.7,72137.45,22.7,0.32177,0.0002,18.11557]
[1780318801453,35.7,72137.45,22.7,0.32177,0.0002,18.11557]
[1780318801439,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318801464,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318801472,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318801640,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318801840,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318802020,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318802039,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318802058,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318802397,35.7,72147.38,22.7,0.32374,0.0002,18.164]
[1780318802570,35.7,72145.11,22.7,0.32329,0.0002,18.15293]
[1780318802891,35.7,72145.11,22.7,0.32329,0.0002,18.15293]
[1780318802980,35.7,72145.11,22.7,0.32329,0.0002,18.15293]
[1780318803156,35.7,72145.11,22.7,0.32329,0.0002,18.15293]
[1780318803324,35.7,72130.67,22.7,0.32042,0.0002,18.08221]
[1780318804008,35.7,72130.67,22.7,0.32042,0.0002,18.08221]
[1780318804864,35.7,72134.35,22.7,0.32115,0.0002,18.10034]
[1780318804939,35.7,72134.35,22.7,0.32115,0.0002,18.10034]
[1780318805042,35.7,72134.35,22.7,0.32115,0.0002,18.10034]
[1780318805081,35.7,72134.35,22.7,0.32115,0.0002,18.10034]
[1780318805450,35.7,72133.47,22.7,0.32098,0.0002,18.09603]
[1780318806094,35.7,72133.47,22.7,0.32098,0.0002,18.09603]
[1780318807117,35.7,72133.93,22.7,0.32107,0.0002,18.09831]
[1780318807997,35.7,72133.18,22.7,0.32092,0.0002,18.09464]
[1780318808081,35.7,72133.18,22.7,0.32092,0.0002,18.09464]
[1780318808123,35.7,72133.18,22.7,0.32092,0.0002,18.09464]
[1780318808150,35.7,72133.18,22.7,0.32092,0.0002,18.09464]
[1780318808186,35.7,72133.18,22.7,0.32092,0.0002,18.09464]
[1780318808359,35.7,72127.16,22.7,0.31973,0.0002,18.06499]
[1780318809082,35.7,72127.16,22.7,0.31973,0.0002,18.06499]
[1780318809283,35.7,72127.16,22.7,0.31973,0.0002,18.06499]
[1780318813157,35.7,72131.83,22.7,0.32066,0.0002,18.08823]
[1780318813488,35.7,72132.84,22.7,0.32087,0.0002,18.09322]
[1780318813545,35.7,72132.84,22.7,0.32087,0.0002,18.09322]
[1780318817273,35.7,72132.87,22.7,0.32087,0.0002,18.09344]
[1780318817342,35.7,72132.87,22.7,0.32087,0.0002,18.09344]
[1780318817344,35.7,72132.87,22.7,0.32087,0.0002,18.09344]
[1780318818430,35.7,72144.89,22.7,0.32326,0.0002,18.15226]
[1780318819881,35.7,72144.98,22.7,0.32328,0.0002,18.15267]
[1780318822586,35.7,72139.71,22.7,0.32223,0.0002,18.12694]
[1780318822907,35.7,72139.71,22.7,0.32223,0.0002,18.12694]
[1780318825764,35.7,72134.19,22.7,0.32114,0.0002,18.09991]
[1780318827467,35.7,72133.47,22.7,0.32099,0.0002,18.09637]
[1780318827498,35.7,72131.25,22.7,0.32055,0.0002,18.0855]
[1780318827531,35.7,72131.25,22.7,0.32055,0.0002,18.0855]
[1780318827857,35.7,72125.29,22.7,0.31937,0.0002,18.05608]
[1780318829235,35.7,72119.04,22.7,0.31814,0.0002,18.02521]
[1780318829585,35.7,72119.04,22.7,0.31814,0.0002,18.02521]
[1780318834876,35.7,72119.04,22.7,0.31812,0.0002,18.02123]
[1780318837744,35.71,72117.48,22.7,0.31782,0.0002,18.01373]
[1780318837751,35.71,72117.48,22.7,0.31782,0.0002,18.01373]
[1780318838502,35.71,72117.87,22.7,0.31791,0.0002,18.01586]
[1780318838517,35.71,72117.87,22.7,0.31791,0.0002,18.01586]
[1780318839335,35.71,72117.87,22.7,0.31791,0.0002,18.01586]
[1780318844613,35.71,72114.09,22.7,0.31718,0.0002,17.99741]
[1780318849649,35.71,72116.22,22.7,0.31761,0.0002,18.00836]
[1780318854950,35.72,72117.1,22.7,0.3178,0.0002,18.013]
[1780318856271,35.72,72117.15,22.7,0.31781,0.0002,18.01336]
[1780318856461,35.72,72124.67,22.7,0.3193,0.0002,18.05073]
[1780318858116,35.72,72129.18,22.7,0.3202,0.0002,18.07301]
[1780318860226,35.72,72137.35,22.7,0.32181,0.0002,18.11311]
[1780318862114,35.72,72137.8,22.7,0.3219,0.0002,18.11529]
[1780318862127,35.72,72137.8,22.7,0.3219,0.0002,18.11529]
[1780318868031,35.72,72138.79,22.7,0.32209,0.0002,18.12]
[1780318868923,35.71,72138.76,22.7,0.32209,0.0002,18.1198]
[1780318874824,35.71,72142.02,22.7,0.32273,0.0002,18.13568]
[1780318879849,35.71,72142.3,22.7,0.32279,0.0002,18.137]
[1780318879853,35.71,72142.3,22.7,0.32279,0.0002,18.137]
[1780318882357,35.71,72148.2,22.7,0.32396,0.0002,18.1656]
[1780318882387,35.71,72148.2,22.7,0.32396,0.0002,18.1656]
[1780318883069,35.71,72149.26,22.7,0.32417,0.0002,18.1707]
[1780318883171,35.71,72142.2,22.7,0.32276,0.0002,18.13635]
[1780318885506,35.71,72135.4,22.7,0.32141,0.0002,18.10308]
[1780318886410,35.71,72135.4,22.7,0.32141,0.0002,18.10308]
[1780318889863,35.71,72132.5,22.7,0.32083,0.0002,18.08892]
[1780318895361,35.71,72129.32,22.7,0.32018,0.0002,18.06916]
[1780318895679,35.72,72131.35,22.7,0.32058,0.0002,18.0792]
[1780318895744,35.72,72131.35,22.7,0.32058,0.0002,18.0792]
[1780318896306,35.72,72138.32,22.7,0.32197,0.0002,18.11343]
[1780318898150,35.72,72139.95,22.7,0.32229,0.0002,18.1214]
[1780318901006,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318901011,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318901064,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318901081,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318901149,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318901294,35.72,72138.29,22.7,0.32196,0.0002,18.11331]
[1780318902014,35.72,72144.85,22.7,0.32327,0.0002,18.1453]
[1780318903451,35.72,72144.85,22.7,0.32327,0.0002,18.1453]
[1780318903459,35.72,72144.85,22.7,0.32327,0.0002,18.1453]
[1780318903654,35.72,72145.43,22.7,0.32338,0.0002,18.14809]
[1780318904103,35.72,72145.43,22.7,0.32338,0.0002,18.14809]
[1780318904205,35.72,72137.18,22.7,0.32174,0.0002,18.10778]
[1780318905353,35.72,72137.18,22.7,0.32174,0.0002,18.10778]
[1780318905835,35.71,72132.8,22.7,0.32087,0.0002,18.08626]
[1780318907765,35.72,72132.02,22.7,0.32072,0.0002,18.08247]
[1780318913075,35.72,72127.55,22.7,0.31984,0.0002,18.06065]
[1780318913355,35.72,72127.55,22.7,0.31984,0.0002,18.06065]
[1780318914436,35.72,72119.69,22.7,0.31829,0.0002,18.02183]
[1780318915419,35.72,72119.69,22.7,0.31829,0.0002,18.02183]
[1780318915869,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318915924,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318915936,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318915987,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318916256,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318916321,35.72,72119.33,22.7,0.31822,0.0002,18.02013]
[1780318916334,35.72,72114.77,22.7,0.31732,0.0002,17.9975]
[1780318917173,35.72,72114.77,22.7,0.31732,0.0002,17.9975]
[1780318920949,35.72,72106.21,22.7,0.31564,0.0002,17.95492]
[1780318921148,35.72,72107.75,22.7,0.31595,0.0002,17.96275]
[1780318921659,35.72,72107.75,22.7,0.31595,0.0002,17.96275]
[1780318921919,35.72,72107.75,22.7,0.31595,0.0002,17.96275]
[1780318922024,35.72,72107.75,22.7,0.31595,0.0002,17.96275]
[1780318922155,35.72,72119.03,22.7,0.31818,0.0002,18.0192]
[1780318922589,35.72,72119.03,22.7,0.31818,0.0002,18.0192]
[1780318926096,35.72,72119.94,22.7,0.31837,0.0002,18.02386]
[1780318926183,35.72,72107.87,22.7,0.31599,0.0002,17.96364]
[1780318926974,35.72,72107.87,22.7,0.31599,0.0002,17.96364]
[1780318927244,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318927804,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928020,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928146,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928293,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928508,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928547,35.73,72098.85,22.7,0.31421,0.0002,17.91831]
[1780318928310,35.73,72090.13,22.7,0.31251,0.0002,17.8742]
[1780318929132,35.73,72090.13,22.7,0.31251,0.0002,17.8742]
[1780318929328,35.73,72090.13,22.7,0.31251,0.0002,17.8742]
[1780318929496,35.73,72078.74,22.7,0.31027,0.0002,17.81584]
[1780318929739,35.73,72078.74,22.7,0.31027,0.0002,17.81584]
[1780318929790,35.73,72078.74,22.7,0.31027,0.0002,17.81584]
[1780318930028,35.73,72078.74,22.7,0.31027,0.0002,17.81584]
[1780318930219,35.73,72078.74,22.7,0.31027,0.0002,17.81584]
[1780318930247,35.73,72081.86,22.7,0.31089,0.0002,17.83204]
[1780318934361,35.73,72084.16,22.7,0.31135,0.0002,17.84415]
[1780318934381,35.73,72084.22,22.7,0.31137,0.0002,17.84455]
[1780318935887,35.73,72079.8,22.7,0.31051,0.0002,17.82207]
[1780318936577,35.73,72085.6,22.7,0.31165,0.0002,17.85195]
[1780318938117,35.73,72087.66,22.7,0.31206,0.0002,17.86255]
[1780318938148,35.73,72087.66,22.7,0.31206,0.0002,17.86255]
[1780318938267,35.73,72089.41,22.7,0.31241,0.0002,17.87155]
[1780318942269,35.74,72092.77,22.7,0.31308,0.0002,17.88908]
[1780318943965,35.74,72093.59,22.7,0.31326,0.0002,17.8935]
[1780318945644,35.74,72093.61,22.7,0.31327,0.0002,17.89381]
[1780318945818,35.74,72093.61,22.7,0.31327,0.0002,17.89381]
[1780318945990,35.74,72093.61,22.7,0.31327,0.0002,17.89381]
[1780318946978,35.74,72096.37,22.7,0.31381,0.0002,17.90791]
[1780318947188,35.74,72096.37,22.7,0.31381,0.0002,17.90791]
[1780318952158,35.75,72096.59,22.7,0.31384,0.0002,17.90514]
[1780318952170,35.75,72096.59,22.7,0.31384,0.0002,17.90514]
[1780318952362,35.75,72096.59,22.7,0.31384,0.0002,17.90514]
[1780318952463,35.75,72087.89,22.7,0.31214,0.0002,17.86106]
[1780318954616,35.75,72083.43,22.7,0.31126,0.0002,17.83813]
[1780318954663,35.75,72083.43,22.7,0.31126,0.0002,17.83813]
[1780318954998,35.75,72083.43,22.7,0.31126,0.0002,17.83813]
[1780318955426,35.75,72083.43,22.7,0.31126,0.0002,17.83813]
[1780318955471,35.75,72073.96,22.7,0.3094,0.0002,17.78939]
[1780318955729,35.75,72073.96,22.7,0.3094,0.0002,17.78939]
[1780318961923,35.74,72071.93,22.7,0.30899,0.0002,17.77856]
[1780318961987,35.74,72071.93,22.7,0.30899,0.0002,17.77856]
[1780318963932,35.74,72065.24,22.7,0.30768,0.00019,17.74376]
[1780318966450,35.74,72066.84,22.7,0.30798,0.0002,17.75197]
[1780318966456,35.74,72066.84,22.7,0.30798,0.0002,17.75197]
[1780318966760,35.74,72060.87,22.7,0.30682,0.00019,17.72091]
[1780318967067,35.74,72060.87,22.7,0.30682,0.00019,17.72091]
[1780318967478,35.74,72056.95,22.7,0.30606,0.00019,17.70045]
[1780318972547,35.74,72053.24,22.7,0.30533,0.00019,17.68101]
[1780318972637,35.74,72053.39,22.7,0.30536,0.00019,17.6818]
[1780318972890,35.74,72053.39,22.7,0.30536,0.00019,17.6818]
[1780318973080,35.74,72053.39,22.7,0.30536,0.00019,17.6818]
[1780318973520,35.74,72044.27,22.7,0.30359,0.00019,17.63389]
[1780318974951,35.74,72041.7,22.7,0.30309,0.00019,17.62033]
[1780318975052,35.74,72041.7,22.7,0.30309,0.00019,17.62033]
[1780318975502,35.74,72041.7,22.7,0.30309,0.00019,17.62033]
[1780318975536,35.74,72040.22,22.7,0.30281,0.00019,17.61252]
[1780318976544,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977347,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977373,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977417,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977478,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977510,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318977631,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318978443,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318978553,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318978584,35.74,72033.95,22.7,0.30159,0.00019,17.57925]
[1780318978564,35.74,71984.83,22.7,0.29216,0.00019,17.31366]
[1780318978747,35.74,71984.83,22.7,0.29216,0.00019,17.31366]
[1780318978937,35.74,71984.83,22.7,0.29216,0.00019,17.31366]
[1780318979068,35.74,71984.83,22.7,0.29216,0.00019,17.31366]
[1780318979573,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318979652,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318980057,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318980180,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318980226,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318980484,35.74,71989.82,22.7,0.29312,0.00019,17.3411]
[1780318980585,35.74,72003.62,22.7,0.29576,0.00019,17.41636]
[1780318980757,35.74,72003.62,22.7,0.29576,0.00019,17.41636]
[1780318981568,35.74,72003.62,22.7,0.29576,0.00019,17.41636]
[1780318981666,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318981950,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318982150,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318982155,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318982266,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318982437,35.74,72006.46,22.7,0.2963,0.00019,17.4317]
[1780318982676,35.74,72001.74,22.7,0.29539,0.00019,17.40602]
[1780318983671,35.74,71997.43,22.7,0.29456,0.00019,17.38252]
[1780318984274,35.74,71997.43,22.7,0.29456,0.00019,17.38252]
[1780318984408,35.74,71997.43,22.7,0.29456,0.00019,17.38252]
[1780318984614,35.74,71991.68,22.7,0.29346,0.00019,17.35107]
[1780318989881,35.74,71992.55,22.7,0.29363,0.00019,17.35579]
[1780318992520,35.74,71992.32,22.7,0.29358,0.00019,17.3545]
[1780318992802,35.74,71991.63,22.7,0.29345,0.00019,17.35071]
[1780318993100,35.74,71991.63,22.7,0.29345,0.00019,17.35071]
[1780318993149,35.74,71991.63,22.7,0.29345,0.00019,17.35071]
[1780318994682,35.74,71983.7,22.7,0.29194,0.00019,17.30717]
[1780318995549,35.74,71983.7,22.7,0.29194,0.00019,17.30717]
[1780318995632,35.74,71983.09,22.7,0.29182,0.00019,17.30368]
[1780318999776,35.74,71981.86,22.7,0.29159,0.00019,17.29708]
[1780319001190,35.74,71980.89,22.7,0.29141,0.00019,17.29186]
[1780319001388,35.74,71980.89,22.7,0.29141,0.00019,17.29186]
[1780319001518,35.74,71980.89,22.7,0.29141,0.00019,17.29186]
[1780319001624,35.74,71980.4,22.7,0.29132,0.00019,17.28922]
[1780319001785,35.74,71980.4,22.7,0.29132,0.00019,17.28922]
[1780319002625,35.74,71969.36,22.7,0.28922,0.00019,17.22818]
[1780319003051,35.74,71969.36,22.7,0.28922,0.00019,17.22818]
[1780319003093,35.74,71969.36,22.7,0.28922,0.00019,17.22818]
[1780319008092,35.74,71959.95,22.7,0.28745,0.00019,17.17618]
[1780319008246,35.74,71959.95,22.7,0.28745,0.00019,17.17618]
[1780319008884,35.74,71961.59,22.7,0.28776,0.00019,17.18544]
[1780319008930,35.74,71964.06,22.7,0.28823,0.00019,17.19922]
[1780319010520,35.74,71970.08,22.7,0.28938,0.00019,17.23289]
[1780319015670,35.75,71970.87,22.7,0.2895,0.00019,17.23308]
[1780319019602,35.75,71971.47,22.7,0.28962,0.00019,17.2367]
[1780319019615,35.75,71971.47,22.7,0.28962,0.00019,17.2367]
[1780319020169,35.75,71971.51,22.7,0.28964,0.00019,17.23706]
[1780319020257,35.75,71971.51,22.7,0.28964,0.00019,17.23706]
[1780319023773,35.75,71969.32,22.7,0.28923,0.00019,17.22511]
[1780319024534,35.75,71967.56,22.7,0.2889,0.00019,17.21547]
[1780319025349,35.75,71967.56,22.7,0.2889,0.00019,17.21547]
[1780319025424,35.75,71964.23,22.7,0.28827,0.00019,17.19702]
[1780319026550,35.75,71971.53,22.7,0.28966,0.00019,17.23769]
[1780319029619,35.75,71972.88,22.7,0.28992,0.00019,17.24525]
[1780319031504,35.75,71972.91,22.7,0.28993,0.00019,17.24557]
[1780319033341,35.75,71974.91,22.7,0.29032,0.00019,17.25678]
[1780319033426,35.76,71978.95,22.7,0.29109,0.00019,17.27923]
[1780319034136,35.76,71978.95,22.7,0.29109,0.00019,17.27923]
[1780319034608,35.76,71978.95,22.7,0.29109,0.00019,17.27923]
[1780319034678,35.75,71978.77,22.7,0.29105,0.00019,17.27818]
[1780319038286,35.75,71974.56,22.7,0.29025,0.00019,17.2548]
[1780319038292,35.75,71974.85,22.7,0.2903,0.00019,17.2563]
[1780319040848,35.75,71974.61,22.7,0.29025,0.00019,17.25496]
[1780319041374,35.75,71974.61,22.7,0.29025,0.00019,17.25496]
[1780319041637,35.75,71974.61,22.7,0.29025,0.00019,17.25496]
[1780319041706,35.75,71974.65,22.7,0.29026,0.00019,17.25514]
[1780319042018,35.75,71985.73,22.7,0.29237,0.00019,17.31622]
[1780319044812,35.75,71988.84,22.7,0.29296,0.00019,17.33326]
[1780319044917,35.75,71988.84,22.7,0.29296,0.00019,17.33326]
[1780319045031,35.75,71988.84,22.7,0.29296,0.00019,17.33326]
[1780319045034,35.75,71988.84,22.7,0.29296,0.00019,17.33326]
[1780319046969,35.75,71996.02,22.7,0.29433,0.00019,17.37248]
[1780319049345,35.75,71996.04,22.7,0.29433,0.00019,17.37248]
[1780319050179,35.75,71996.42,22.7,0.2944,0.00019,17.37449]
[1780319050251,35.75,71996.42,22.7,0.2944,0.00019,17.37449]
[1780319050375,35.75,71996.42,22.7,0.2944,0.00019,17.37449]
[1780319050983,35.75,71995.77,22.7,0.29428,0.00019,17.37089]
[1780319051278,35.75,71995.77,22.7,0.29428,0.00019,17.37089]
[1780319051352,35.75,71995.77,22.7,0.29428,0.00019,17.37089]
[1780319051438,35.75,71995.77,22.7,0.29428,0.00019,17.37089]
[1780319051539,35.75,71986.82,22.7,0.29256,0.00019,17.32187]
[1780319053969,35.75,71981.72,22.7,0.29158,0.00019,17.29362]
[1780319055325,35.75,71981.94,22.7,0.29162,0.00019,17.29475]
[1780319057000,35.75,71977.03,22.7,0.29068,0.00019,17.26749]
[1780319057043,35.75,71977.03,22.7,0.29068,0.00019,17.26749]
[1780319057360,35.75,71977.03,22.7,0.29068,0.00019,17.26749]
[1780319057392,35.75,71977.03,22.7,0.29068,0.00019,17.26749]
[1780319057460,35.75,71975.3,22.7,0.29035,0.00019,17.25787]
[1780319057764,35.75,71975.3,22.7,0.29035,0.00019,17.25787]
[1780319058047,35.75,71975.3,22.7,0.29035,0.00019,17.25787]
[1780319062643,35.75,71972.03,22.7,0.28972,0.00019,17.23954]
[1780319062657,35.75,71972.03,22.7,0.28972,0.00019,17.23954]
[1780319062786,35.75,71972.09,22.7,0.28973,0.00019,17.23982]
[1780319062844,35.75,71972.09,22.7,0.28973,0.00019,17.23982]
[1780319062913,35.75,71972.09,22.7,0.28973,0.00019,17.23982]
[1780319063165,35.75,71961.94,22.7,0.2878,0.00019,17.18331]
[1780319068200,35.75,71960.85,22.7,0.2876,0.00019,17.17723]
[1780319069604,35.75,71960.85,22.7,0.2876,0.00019,17.17723]
[1780319071927,35.74,71961.96,22.7,0.28777,0.00019,17.17891]
[1780319071963,35.74,71961.96,22.7,0.28777,0.00019,17.17891]
[1780319072228,35.74,71962.28,22.7,0.28783,0.00019,17.18067]
[1780319073284,35.74,71962.28,22.7,0.28783,0.00019,17.18067]
[1780319074662,35.74,71963.18,22.7,0.288,0.00019,17.18566]
[1780319074721,35.74,71963.55,22.7,0.28806,0.00019,17.18769]
[1780319074951,35.74,71963.55,22.7,0.28806,0.00019,17.18769]
[1780319080458,35.74,71960.81,22.7,0.28753,0.00019,17.17195]
[1780319085304,35.74,71957.57,22.7,0.2869,0.00019,17.15346]
[1780319085310,35.74,71957.57,22.7,0.2869,0.00019,17.15346]
[1780319085314,35.74,71957.57,22.7,0.2869,0.00019,17.15346]
[1780319085367,35.74,71957.57,22.7,0.2869,0.00019,17.15346]
[1780319085494,35.74,71957.57,22.7,0.2869,0.00019,17.15346]
[1780319085713,35.74,71956.87,22.7,0.28677,0.00019,17.14947]
[1780319086036,35.74,71956.87,22.7,0.28677,0.00019,17.14947]
[1780319086624,35.74,71950.27,22.7,0.28552,0.00019,17.11231]
[1780319089721,35.74,71951.05,22.7,0.28566,0.00019,17.11654]
[1780319090639,35.74,71950.81,22.7,0.28561,0.00019,17.1151]
[1780319090697,35.74,71950.81,22.7,0.28561,0.00019,17.1151]
[1780319090685,35.74,71950.52,22.7,0.28555,0.00019,17.11339]
[1780319092084,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092090,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092139,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092186,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092417,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092644,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092666,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319092758,35.74,71946.47,22.7,0.28479,0.00019,17.09052]
[1780319093015,35.74,71941.66,22.7,0.28388,0.00019,17.06332]
[1780319093130,35.74,71941.66,22.7,0.28388,0.00019,17.06332]
[1780319093148,35.74,71941.66,22.7,0.28388,0.00019,17.06332]
[1780319093399,35.74,71938.84,22.7,0.28335,0.00019,17.04734]
[1780319094164,35.74,71938.84,22.7,0.28335,0.00019,17.04734]
[1780319095449,35.73,71938.41,22.7,0.28326,0.00019,17.04484]
[1780319096181,35.73,71938.37,22.7,0.28325,0.00019,17.04454]
[1780319096240,35.73,71938.37,22.7,0.28325,0.00019,17.04454]
[1780319096284,35.73,71938.37,22.7,0.28325,0.00019,17.04454]
[1780319096594,35.73,71938.37,22.7,0.28325,0.00019,17.04454]
[1780319096656,35.73,71940.86,22.7,0.28372,0.00019,17.05858]
[1780319096791,35.73,71940.86,22.7,0.28372,0.00019,17.05858]
[1780319097634,35.73,71940.86,22.7,0.28372,0.00019,17.05858]
[1780319098157,35.73,71946.3,22.7,0.28474,0.00019,17.08929]
[1780319098195,35.73,71946.3,22.7,0.28474,0.00019,17.08929]
[1780319098219,35.73,71946.3,22.7,0.28474,0.00019,17.08929]
[1780319100198,35.73,71951.3,22.7,0.28568,0.00019,17.11735]
[1780319102919,35.73,71952.18,22.7,0.28584,0.00019,17.12208]
[1780319107907,35.73,71949.4,22.7,0.28531,0.00019,17.10606]
[1780319108504,35.73,71942.98,22.7,0.28409,0.00019,17.06977]
[1780319114673,35.73,71944.44,22.7,0.28436,0.00019,17.07785]
[1780319120705,35.73,71939.27,22.7,0.28338,0.00019,17.04832]
[1780319125979,35.73,71939.48,22.7,0.28341,0.00019,17.04933]
[1780319131666,35.72,71937.7,22.7,0.28303,0.00019,17.0347]
[1780319136701,35.72,71939.53,22.7,0.28337,0.00019,17.04501]
[1780319141736,35.72,71942.44,22.7,0.28392,0.00019,17.06138]
[1780319146771,35.72,71942.64,22.7,0.28395,0.00019,17.06233]
[1780319151806,35.72,71942.65,22.7,0.28395,0.00019,17.06224]
[1780319155282,35.72,71938.73,22.7,0.28321,0.00019,17.03997]
[1780319158986,35.72,71937.85,22.7,0.28304,0.00019,17.03497]
[1780319159130,35.72,71937.85,22.7,0.28304,0.00019,17.03497]
[1780319164134,35.72,71936.62,22.7,0.28281,0.00019,17.02803]
[1780319164169,35.72,71936.62,22.7,0.28281,0.00019,17.02803]
[1780319164271,35.72,71936.62,22.7,0.28281,0.00019,17.02803]
[1780319166364,35.72,71933.21,22.7,0.28217,0.00019,17.00867]
[1780319168011,35.72,71930.79,22.7,0.28172,0.00019,16.99488]
[1780319168421,35.72,71930.79,22.7,0.28172,0.00019,16.99488]
[1780319170205,35.72,71928.96,22.7,0.28137,0.00019,16.98453]
[1780319170206,35.72,71928.96,22.7,0.28137,0.00019,16.98453]
[1780319170238,35.72,71928.96,22.7,0.28137,0.00019,16.98453]
[1780319170730,35.72,71928.96,22.7,0.28137,0.00019,16.98453]
[1780319171333,35.72,71929.28,22.7,0.28144,0.00019,16.98638]
[1780319176181,35.72,71931.29,22.7,0.28182,0.00019,16.99791]
[1780319176468,35.72,71931.29,22.7,0.28182,0.00019,16.99791]
[1780319176676,35.72,71928.27,22.7,0.28125,0.00019,16.98074]
[1780319177281,35.72,71928.27,22.7,0.28125,0.00019,16.98074]
[1780319177842,35.72,71924.86,22.7,0.28061,0.00019,16.96128]
[1780319178913,35.72,71925.94,22.7,0.28081,0.00019,16.96749]
[1780319179013,35.72,71925.94,22.7,0.28081,0.00019,16.96749]
[1780319181646,35.72,71933.63,22.7,0.28226,0.00019,17.01145]
[1780319185209,35.72,71935.2,22.7,0.28256,0.00019,17.02042]
[1780319185414,35.72,71935.2,22.7,0.28256,0.00019,17.02042]
[1780319185548,35.72,71935.2,22.7,0.28256,0.00019,17.02042]
[1780319185623,35.72,71935.2,22.7,0.28256,0.00019,17.02042]
[1780319185841,35.72,71935.28,22.7,0.28258,0.00019,17.02091]
[1780319186143,35.72,71935.28,22.7,0.28258,0.00019,17.02091]
[1780319186188,35.72,71935.28,22.7,0.28258,0.00019,17.02091]
[1780319186348,35.72,71935.28,22.7,0.28258,0.00019,17.02091]
[1780319186840,35.72,71935.28,22.7,0.28258,0.00019,17.02091]
[1780319186444,35.72,71944.94,22.7,0.2844,0.00019,17.07566]
[1780319186957,35.72,71944.94,22.7,0.2844,0.00019,17.07566]
[1780319187728,35.72,71944.78,22.7,0.28437,0.00019,17.07475]
[1780319189012,35.72,71945.14,22.7,0.28443,0.00019,17.07677]
[1780319189633,35.72,71945.14,22.7,0.28443,0.00019,17.07677]
[1780319189719,35.72,71944.4,22.7,0.28429,0.00019,17.07261]
[1780319194051,35.72,71944.27,22.7,0.28423,0.00019,17.06748]
[1780319198823,35.73,71944.44,22.7,0.28427,0.00019,17.06851]
[1780319199299,35.73,71944.64,22.7,0.28431,0.00019,17.06967]
[1780319201402,35.73,71947.62,22.7,0.28487,0.00019,17.08651]
[1780319201405,35.73,71947.62,22.7,0.28487,0.00019,17.08651]
[1780319207194,35.73,71943.19,22.7,0.28404,0.00019,17.06157]
[1780319208544,35.73,71943.19,22.7,0.28404,0.00019,17.06157]
[1780319211483,35.73,71938.99,22.7,0.28325,0.00019,17.03788]
[1780319211653,35.73,71938.99,22.7,0.28325,0.00019,17.03788]
[1780319211748,35.73,71938.95,22.7,0.28324,0.00019,17.03772]
[1780319215777,35.73,71940.73,22.7,0.28358,0.00019,17.04784]
[1780319215878,35.73,71940.84,22.7,0.2836,0.00019,17.04847]
[1780319221292,35.73,71944.28,22.7,0.28425,0.00019,17.06808]
[1780319226327,35.73,71944.41,22.7,0.28428,0.00019,17.06885]
[1780319231363,35.73,71943.42,22.7,0.28409,0.00019,17.06327]
[1780319236755,35.73,71942.47,22.7,0.28392,0.00019,17.05798]
[1780319238113,35.73,71942.46,22.7,0.28392,0.00019,17.05796]
[1780319238163,35.73,71942.46,22.7,0.28392,0.00019,17.05796]
[1780319238192,35.73,71942.46,22.7,0.28392,0.00019,17.05796]
[1780319238231,35.73,71942.46,22.7,0.28392,0.00019,17.05796]
[1780319238271,35.73,71942.46,22.7,0.28392,0.00019,17.05796]
[1780319238571,35.73,71936.35,22.7,0.28276,0.00019,17.0233]
[1780319240477,35.73,71934.29,22.7,0.28238,0.00019,17.01161]
[1780319240578,35.73,71934.09,22.7,0.28234,0.00019,17.0105]
[1780319241295,35.73,71934.09,22.7,0.28234,0.00019,17.0105]
[1780319241654,35.73,71934.09,22.7,0.28234,0.00019,17.0105]
[1780319241670,35.73,71934.09,22.7,0.28234,0.00019,17.0105]
[1780319241797,35.73,71934.09,22.7,0.28234,0.00019,17.0105]
[1780319241900,35.73,71934.11,22.7,0.28235,0.00019,17.01066]
[1780319242392,35.73,71934.11,22.7,0.28235,0.00019,17.01066]
[1780319248372,35.73,71931.4,22.7,0.28185,0.00019,16.9955]
[1780319252399,35.73,71930.54,22.7,0.28165,0.00019,16.98636]
[1780319257545,35.73,71929.98,22.7,0.28155,0.00019,16.9834]
[1780319262580,35.74,71927.89,22.7,0.28117,0.00019,16.97176]
[1780319266600,35.74,71926.07,22.7,0.28084,0.00019,16.96152]
[1780319266846,35.74,71926.07,22.7,0.28084,0.00019,16.96152]
[1780319267654,35.74,71926.34,22.7,0.28089,0.00019,16.96312]
[1780319268844,35.74,71925.34,22.7,0.2807,0.00019,16.95747]
[1780319269160,35.74,71925.74,22.7,0.28078,0.00019,16.95983]
[1780319269691,35.74,71925.74,22.7,0.28078,0.00019,16.95983]
[1780319269832,35.74,71925.74,22.7,0.28078,0.00019,16.95983]
[1780319269918,35.74,71925.74,22.7,0.28078,0.00019,16.95983]
[1780319270030,35.74,71924.26,22.7,0.28051,0.00019,16.95145]
[1780319270163,35.74,71924.26,22.7,0.28051,0.00019,16.95145]
[1780319270459,35.74,71924.26,22.7,0.28051,0.00019,16.95145]
[1780319270853,35.74,71924.26,22.7,0.28051,0.00019,16.95145]
[1780319271049,35.74,71925.78,22.7,0.28079,0.00019,16.96021]
[1780319271527,35.74,71925.78,22.7,0.28079,0.00019,16.96021]
[1780319271612,35.74,71925.78,22.7,0.28079,0.00019,16.96021]
[1780319271770,35.74,71925.78,22.7,0.28079,0.00019,16.96021]
[1780319272080,35.74,71924.14,22.7,0.28049,0.00019,16.95091]
[1780319272759,35.74,71924.14,22.7,0.28049,0.00019,16.95091]
[1780319274446,35.74,71924.08,22.7,0.28048,0.00019,16.95073]
[1780319274701,35.74,71924.08,22.7,0.28048,0.00019,16.95073]
[1780319275244,35.74,71924.13,22.7,0.28049,0.00019,16.95108]
[1780319275580,35.74,71924.13,22.7,0.28049,0.00019,16.95108]
[1780319275669,35.74,71924.13,22.7,0.28049,0.00019,16.95108]
[1780319276007,35.74,71923.59,22.7,0.2804,0.00019,16.94806]
[1780319276146,35.74,71923.59,22.7,0.2804,0.00019,16.94806]
[1780319276339,35.74,71923.59,22.7,0.2804,0.00019,16.94806]
[1780319277007,35.74,71924.13,22.7,0.2805,0.00019,16.95124]
[1780319277123,35.74,71924.13,22.7,0.2805,0.00019,16.95124]
[1780319277418,35.74,71924.13,22.7,0.2805,0.00019,16.95124]
[1780319277689,35.74,71924.13,22.7,0.2805,0.00019,16.95124]
[1780319277897,35.74,71924.13,22.7,0.2805,0.00019,16.95124]
[1780319278421,35.74,71923.73,22.7,0.28043,0.00019,16.94902]
[1780319278520,35.74,71923.73,22.7,0.28043,0.00019,16.94902]
[1780319281411,35.74,71921.97,22.7,0.28011,0.00019,16.93923]
[1780319281545,35.74,71921.97,22.7,0.28011,0.00019,16.93923]
[1780319281714,35.74,71925.69,22.7,0.28081,0.00019,16.96059]
[1780319284414,35.74,71922.37,22.7,0.28019,0.00019,16.94186]
[1780319284621,35.74,71922.37,22.7,0.28019,0.00019,16.94186]
[1780319289771,35.75,71922.06,22.7,0.28016,0.00019,16.94095]
[1780319294875,35.75,71921.23,22.7,0.28003,0.00019,16.93681]
[1780319296852,35.76,71920.82,22.7,0.27996,0.00019,16.93473]
[1780319298608,35.76,71923.28,22.7,0.28043,0.00019,16.94906]
[1780319301065,35.76,71929.09,22.7,0.28153,0.00019,16.98252]
[1780319306890,35.76,71932.19,22.7,0.28213,0.00019,17.00072]
[1780319311926,35.76,71932.86,22.7,0.28223,0.00019,17.00053]
[1780319316487,35.77,71929.87,22.7,0.28169,0.00019,16.98391]
[1780319316555,35.77,71929.87,22.7,0.28169,0.00019,16.98391]
[1780319316589,35.77,71929.87,22.7,0.28169,0.00019,16.98391]
[1780319316594,35.77,71929.87,22.7,0.28169,0.00019,16.98391]
[1780319316608,35.77,71929.87,22.7,0.28169,0.00019,16.98391]
[1780319316966,35.77,71924.69,22.7,0.28072,0.00019,16.9545]
[1780319322004,35.77,71923.5,22.7,0.28051,0.00019,16.94806]
[1780319327040,35.77,71923.36,22.7,0.28049,0.00019,16.94761]
[1780319328746,35.77,71923.36,22.7,0.28049,0.00019,16.94761]
[1780319330375,35.77,71923.03,22.7,0.28044,0.00019,16.94587]
[1780319335503,35.78,71918.3,22.7,0.27957,0.00019,16.91927]
[1780319340773,35.78,71918.47,22.7,0.27962,0.00019,16.92075]
[1780319341093,35.78,71918.24,22.7,0.27958,0.00019,16.91964]
[1780319341139,35.78,71918.5,22.7,0.27963,0.00019,16.92112]
[1780319343403,35.78,71919.41,22.7,0.27981,0.00019,16.92666]
[1780319343504,35.78,71919.41,22.7,0.27981,0.00019,16.92666]
[1780319343570,35.78,71919.41,22.7,0.27981,0.00019,16.92666]
[1780319343862,35.78,71917.51,22.7,0.27946,0.00019,16.91578]
[1780319344783,35.78,71910.13,22.7,0.27809,0.00019,16.87369]
[1780319348980,35.79,71912.63,22.7,0.27856,0.00019,16.88835]
[1780319351747,35.79,71916.33,22.7,0.27926,0.00019,16.9098]
[1780319351971,35.79,71916.33,22.7,0.27926,0.00019,16.9098]
[1780319357878,35.79,71912.8,22.7,0.27862,0.00019,16.88995]
[1780319359497,35.79,71913.22,22.7,0.2787,0.00019,16.89253]
[1780319359840,35.79,71913.22,22.7,0.2787,0.00019,16.89253]
[1780319361609,35.79,71917.5,22.7,0.27951,0.00019,16.91737]
[1780319361644,35.79,71917.5,22.7,0.27951,0.00019,16.91737]
[1780319361700,35.79,71930.03,22.7,0.28186,0.00019,16.98897]
[1780319362294,35.79,71938.0,22.7,0.28336,0.00019,17.03415]
[1780319367329,35.79,71937.08,22.7,0.28319,0.00019,17.02903]
[1780319368389,35.79,71937.08,22.7,0.28319,0.00019,17.02903]
[1780319369907,35.79,71937.94,22.7,0.28335,0.00019,17.03392]
[1780319370007,35.79,71941.11,22.7,0.28394,0.00019,17.05184]
[1780319371519,35.79,71950.74,22.7,0.28572,0.00019,17.1017]
[1780319376607,35.79,71950.37,22.7,0.28565,0.00019,17.09964]
[1780319377885,35.79,71939.77,22.7,0.28366,0.00019,17.03997]
[1780319383441,35.8,71937.68,22.7,0.28328,0.00019,17.02854]
[1780319384810,35.8,71937.68,22.7,0.28328,0.00019,17.02854]
[1780319390490,35.8,71937.58,22.7,0.28328,0.00019,17.02858]
[1780319392260,35.8,71937.55,22.7,0.28328,0.00019,17.02847]
[1780319392835,35.8,71929.27,22.7,0.28173,0.00019,16.98161]
[1780319393696,35.8,71922.42,22.7,0.28045,0.00019,16.94272]
[1780319394607,35.8,71922.42,22.7,0.28045,0.00019,16.94272]
[1780319394642,35.8,71922.15,22.7,0.2804,0.00019,16.94134]
[1780319399680,35.81,71919.98,22.7,0.28001,0.00019,16.92937]
[1780319399859,35.81,71919.98,22.7,0.28001,0.00019,16.92937]
[1780319400734,35.81,71920.94,22.7,0.28019,0.00019,16.93495]
[1780319401836,35.81,71921.68,22.7,0.28034,0.00019,16.93927]
[1780319401937,35.81,71921.68,22.7,0.28034,0.00019,16.93927]
[1780319402100,35.81,71921.28,22.7,0.28026,0.00019,16.93707]
[1780319403049,35.81,71912.03,22.7,0.27854,0.00019,16.88414]
[1780319404913,35.81,71911.63,22.7,0.27846,0.00019,16.88192]
[1780319405364,35.81,71907.02,22.7,0.27761,0.00019,16.8555]
[1780319405816,35.81,71907.02,22.7,0.27761,0.00019,16.8555]
[1780319406585,35.81,71903.59,22.7,0.27697,0.00019,16.83584]
[1780319407720,35.81,71900.6,22.7,0.27642,0.00019,16.81871]
[1780319407773,35.81,71900.6,22.7,0.27642,0.00019,16.81871]
[1780319407841,35.81,71900.6,22.7,0.27642,0.00019,16.81871]
[1780319407915,35.81,71900.6,22.7,0.27642,0.00019,16.81871]
[1780319408045,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408170,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408333,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408595,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408727,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408773,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319409013,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319409023,35.81,71901.06,22.7,0.27651,0.00019,16.82152]
[1780319408894,35.81,71882.44,22.7,0.27307,0.00018,16.71346]
[1780319409807,35.81,71882.44,22.7,0.27307,0.00018,16.71346]
[1780319409974,35.81,71882.44,22.7,0.27307,0.00018,16.71346]
[1780319410563,35.81,71878.5,22.7,0.27234,0.00018,16.69062]
[1780319411526,35.81,71875.81,22.7,0.27185,0.00018,16.67507]
[1780319414178,35.82,71874.12,22.7,0.27156,0.00018,16.66583]
[1780319414188,35.82,71874.12,22.7,0.27156,0.00018,16.66583]
[1780319414236,35.82,71874.12,22.7,0.27156,0.00018,16.66583]
[1780319414252,35.82,71874.12,22.7,0.27156,0.00018,16.66583]
[1780319414658,35.82,71871.61,22.7,0.27111,0.00018,16.65126]
[1780319416638,35.82,71868.68,22.7,0.27057,0.00018,16.63421]
[1780319417950,35.82,71868.47,22.7,0.27054,0.00018,16.63316]
[1780319419805,35.82,71868.24,22.7,0.27051,0.00018,16.63216]
[1780319421334,35.82,71866.16,22.7,0.27014,0.00018,16.62031]
[1780319422821,35.82,71868.14,22.7,0.27051,0.00018,16.63215]
[1780319422971,35.82,71868.14,22.7,0.27051,0.00018,16.63215]
[1780319423035,35.82,71868.14,22.7,0.27051,0.00018,16.63215]
[1780319423143,35.83,71868.04,22.7,0.2705,0.00018,16.63175]
[1780319423230,35.83,71868.04,22.7,0.2705,0.00018,16.63175]
[1780319423721,35.83,71877.8,22.7,0.2723,0.00018,16.68915]
[1780319427881,35.83,71881.32,22.7,0.27296,0.00018,16.71007]
[1780319428042,35.83,71881.32,22.7,0.27296,0.00018,16.71007]
[1780319428202,35.83,71882.06,22.7,0.2731,0.00018,16.71449]
[1780319429103,35.83,71891.95,22.7,0.27494,0.00019,16.77219]
[1780319434801,35.83,71891.14,22.7,0.27477,0.00019,16.76369]
[1780319436069,35.83,71891.14,22.7,0.27477,0.00019,16.76369]
[1780319436981,35.83,71891.23,22.7,0.27479,0.00019,16.76432]
[1780319437083,35.84,71893.35,22.7,0.27519,0.00019,16.77672]
[1780319437255,35.84,71893.35,22.7,0.27519,0.00019,16.77672]
[1780319438945,35.84,71898.1,22.7,0.27607,0.00019,16.80437]
[1780319440164,35.84,71905.49,22.7,0.27745,0.00019,16.84721]
[1780319440334,35.84,71905.49,22.7,0.27745,0.00019,16.84721]
[1780319446886,35.84,71908.9,22.7,0.2781,0.00019,16.86734]
[1780319448555,35.84,71909.01,22.7,0.27813,0.00019,16.86802]
[1780319448952,35.84,71909.01,22.7,0.27813,0.00019,16.86802]
[1780319454942,35.84,71914.7,22.7,0.27919,0.00019,16.90087]
[1780319457218,35.84,71913.7,22.7,0.27901,0.00019,16.89518]
[1780319457385,35.84,71913.7,22.7,0.27901,0.00019,16.89518]
[1780319457420,35.84,71913.7,22.7,0.27901,0.00019,16.89518]
[1780319457438,35.84,71913.7,22.7,0.27901,0.00019,16.89518]
[1780319457871,35.84,71913.7,22.7,0.27901,0.00019,16.89518]
[1780319458095,35.84,71896.27,22.7,0.27577,0.00019,16.79487]
[1780319458461,35.84,71896.27,22.7,0.27577,0.00019,16.79487]
[1780319459052,35.84,71896.27,22.7,0.27577,0.00019,16.79487]
[1780319459123,35.84,71896.27,22.7,0.27577,0.00019,16.79487]
[1780319459087,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319459165,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319459186,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319459809,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319459813,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319459871,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319460058,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319460279,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319460415,35.84,71885.38,22.7,0.27375,0.00018,16.73174]
[1780319460425,35.84,71851.82,22.7,0.26758,0.00018,16.53464]
[1780319461004,35.84,71851.82,22.7,0.26758,0.00018,16.53464]
[1780319461054,35.84,71860.45,22.7,0.26917,0.00018,16.58581]
[1780319461294,35.84,71860.45,22.7,0.26917,0.00018,16.58581]
[1780319461578,35.84,71860.45,22.7,0.26917,0.00018,16.58581]
[1780319461906,35.84,71860.45,22.7,0.26917,0.00018,16.58581]
[1780319462080,35.84,71860.45,22.7,0.26917,0.00018,16.58581]
[1780319462069,35.84,71877.4,22.7,0.27229,0.00018,16.68539]
[1780319462577,35.84,71877.4,22.7,0.27229,0.00018,16.68539]
[1780319463146,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463418,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463432,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463715,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463739,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463943,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319463983,35.84,71870.67,22.7,0.27105,0.00018,16.64601]
[1780319464021,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464325,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464352,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464592,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464798,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464843,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319464904,35.84,71856.0,22.7,0.26836,0.00018,16.55969]
[1780319465169,35.85,71856.68,22.7,0.26849,0.00018,16.56387]
[1780319465372,35.85,71856.68,22.7,0.26849,0.00018,16.56387]
[1780319465994,35.85,71856.68,22.7,0.26849,0.00018,16.56387]
[1780319466138,35.85,71856.68,22.7,0.26849,0.00018,16.56387]
[1780319466029,35.85,71861.03,22.7,0.26929,0.00018,16.58963]
[1780319466221,35.85,71861.03,22.7,0.26929,0.00018,16.58963]
[1780319466475,35.85,71861.03,22.7,0.26929,0.00018,16.58963]
[1780319466717,35.85,71861.03,22.7,0.26929,0.00018,16.58963]
[1780319467143,35.85,71849.93,22.7,0.26726,0.00018,16.524]
[1780319468020,35.85,71849.93,22.7,0.26726,0.00018,16.524]
[1780319469265,35.85,71857.91,22.7,0.26873,0.00018,16.57153]
[1780319471251,35.85,71865.28,22.7,0.27009,0.00018,16.61521]
[1780319471408,35.85,71865.28,22.7,0.27009,0.00018,16.61521]
[1780319471421,35.85,71865.28,22.7,0.27009,0.00018,16.61521]
[1780319472070,35.85,71865.37,22.7,0.27011,0.00018,16.61583]
[1780319472320,35.85,71865.37,22.7,0.27011,0.00018,16.61583]
[1780319472783,35.85,71865.37,22.7,0.27011,0.00018,16.61583]
[1780319472891,35.85,71865.37,22.7,0.27011,0.00018,16.61583]
[1780319473078,35.85,71846.42,22.7,0.26664,0.00018,16.50392]
[1780319473205,35.85,71846.42,22.7,0.26664,0.00018,16.50392]
[1780319474086,35.85,71840.18,22.7,0.26551,0.00018,16.46686]
[1780319475113,35.85,71828.15,22.7,0.26332,0.00018,16.39506]
[1780319475544,35.85,71828.15,22.7,0.26332,0.00018,16.39506]
[1780319475800,35.85,71828.15,22.7,0.26332,0.00018,16.39506]
[1780319476063,35.85,71828.15,22.7,0.26332,0.00018,16.39506]
[1780319476262,35.85,71824.19,22.7,0.26261,0.00018,16.37148]
[1780319476305,35.85,71824.19,22.7,0.26261,0.00018,16.37148]
[1780319476403,35.85,71824.19,22.7,0.26261,0.00018,16.37148]
[1780319476449,35.85,71824.19,22.7,0.26261,0.00018,16.37148]
[1780319477185,35.85,71824.19,22.7,0.26261,0.00018,16.37148]
[1780319477866,35.85,71821.12,22.7,0.26206,0.00018,16.35323]
[1780319478701,35.85,71817.19,22.7,0.26136,0.00018,16.32979]
[1780319478968,35.85,71817.19,22.7,0.26136,0.00018,16.32979]
[1780319479015,35.85,71817.19,22.7,0.26136,0.00018,16.32979]
[1780319479120,35.85,71817.19,22.7,0.26136,0.00018,16.32979]
[1780319479251,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319479471,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319479484,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319479613,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319479649,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319479894,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319480065,35.85,71812.76,22.7,0.26056,0.00018,16.30331]
[1780319480191,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319480411,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319480533,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319480834,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319481011,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319481149,35.87,71812.76,22.7,0.26064,0.00018,16.3058]
[1780319481182,35.87,71762.14,22.7,0.25161,0.00018,15.99718]
[1780319481500,35.87,71762.14,22.7,0.25161,0.00018,15.99718]
[1780319481560,35.87,71762.14,22.7,0.25161,0.00018,15.99718]
[1780319481579,35.87,71762.14,22.7,0.25161,0.00018,15.99718]
[1780319481655,35.87,71762.14,22.7,0.25161,0.00018,15.99718]
[1780319482183,35.87,71769.51,22.7,0.25292,0.00018,16.04299]
[1780319482593,35.87,71769.51,22.7,0.25292,0.00018,16.04299]
[1780319482785,35.87,71769.51,22.7,0.25292,0.00018,16.04299]
[1780319483066,35.87,71769.51,22.7,0.25292,0.00018,16.04299]
[1780319483162,35.87,71769.51,22.7,0.25292,0.00018,16.04299]
[1780319483612,35.87,71766.99,22.7,0.25248,0.00018,16.02772]
[1780319483909,35.87,71766.99,22.7,0.25248,0.00018,16.02772]
[1780319483954,35.87,71766.99,22.7,0.25248,0.00018,16.02772]
[1780319484155,35.87,71773.76,22.7,0.2537,0.00018,16.06964]
[1780319484801,35.87,71773.76,22.7,0.2537,0.00018,16.06964]
[1780319485014,35.87,71773.76,22.7,0.2537,0.00018,16.06964]
[1780319485133,35.87,71773.76,22.7,0.2537,0.00018,16.06964]
[1780319485607,35.88,71775.75,22.7,0.25406,0.00018,16.08211]
[1780319486026,35.88,71775.75,22.7,0.25406,0.00018,16.08211]
[1780319486240,35.88,71776.2,22.7,0.25415,0.00018,16.08513]
[1780319486340,35.88,71776.2,22.7,0.25415,0.00018,16.08513]
[1780319488170,35.88,71772.01,22.7,0.25341,0.00018,16.05969]
[1780319488424,35.88,71770.61,22.7,0.25317,0.00018,16.05138]
[1780319488689,35.88,71770.61,22.7,0.25317,0.00018,16.05138]
[1780319488767,35.88,71770.61,22.7,0.25317,0.00018,16.05138]
[1780319488845,35.88,71770.61,22.7,0.25317,0.00018,16.05138]
[1780319489157,35.88,71782.77,22.7,0.25534,0.00018,16.12616]
[1780319489567,35.88,71782.77,22.7,0.25534,0.00018,16.12616]
[1780319489837,35.88,71782.77,22.7,0.25534,0.00018,16.12616]
[1780319489964,35.88,71782.77,22.7,0.25534,0.00018,16.12616]
[1780319490065,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319490441,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319490505,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319490613,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319490714,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319490726,35.89,71809.56,22.7,0.26019,0.00018,16.29035]
[1780319491961,35.89,71808.92,22.7,0.26003,0.00018,16.28214]
[1780319492045,35.89,71808.92,22.7,0.26003,0.00018,16.28214]
[1780319492177,35.89,71808.92,22.7,0.26003,0.00018,16.28214]
[1780319492555,35.89,71803.83,22.7,0.25912,0.00018,16.25158]
[1780319492657,35.89,71803.83,22.7,0.25912,0.00018,16.25158]
[1780319493144,35.89,71794.55,22.7,0.25747,0.00018,16.19556]
[1780319493967,35.89,71794.55,22.7,0.25747,0.00018,16.19556]
[1780319494185,35.89,71794.55,22.7,0.25747,0.00018,16.19556]
[1780319494146,35.89,71793.88,22.7,0.25736,0.00018,16.19178]
[1780319495466,35.89,71789.18,22.7,0.25652,0.00018,16.16341]
[1780319495534,35.89,71789.18,22.7,0.25652,0.00018,16.16341]
[1780319495560,35.89,71789.18,22.7,0.25652,0.00018,16.16341]
[1780319495860,35.89,71789.18,22.7,0.25652,0.00018,16.16341]
[1780319497087,35.9,71786.88,22.7,0.25612,0.00018,16.14965]
[1780319497190,35.9,71795.72,22.7,0.25771,0.00018,16.20367]
[1780319498188,35.9,71786.06,22.7,0.25599,0.00018,16.14511]
[1780319498776,35.9,71786.06,22.7,0.25599,0.00018,16.14511]
[1780319499722,35.9,71784.22,22.7,0.25567,0.00018,16.13415]
[1780319500371,35.9,71782.31,22.7,0.25533,0.00018,16.12274]
[1780319500621,35.9,71782.31,22.7,0.25533,0.00018,16.12274]
[1780319501558,35.9,71782.22,22.7,0.25533,0.00018,16.12248]
[1780319501604,35.9,71782.22,22.7,0.25533,0.00018,16.12248]
[1780319501909,35.9,71775.62,22.7,0.25416,0.00018,16.08238]
[1780319502427,35.9,71775.62,22.7,0.25416,0.00018,16.08238]
[1780319502475,35.9,71775.62,22.7,0.25416,0.00018,16.08238]
[1780319502971,35.9,71775.62,22.7,0.25416,0.00018,16.08238]
[1780319503027,35.9,71775.62,22.7,0.25416,0.00018,16.08238]
[1780319503186,35.9,71763.13,22.7,0.25195,0.00018,16.00582]
[1780319503429,35.9,71763.13,22.7,0.25195,0.00018,16.00582]
[1780319504153,35.91,71772.13,22.7,0.25356,0.00018,16.06147]
[1780319505196,35.91,71763.93,22.7,0.25211,0.00018,16.01128]
[1780319505928,35.91,71763.93,22.7,0.25211,0.00018,16.01128]
[1780319506365,35.91,71765.07,22.7,0.25232,0.00018,16.01859]
[1780319506851,35.91,71765.07,22.7,0.25232,0.00018,16.01859]
[1780319506854,35.91,71765.07,22.7,0.25232,0.00018,16.01859]
[1780319507158,35.91,71778.73,22.7,0.25476,0.00018,16.10282]
[1780319508091,35.91,71770.6,22.7,0.25332,0.00018,16.05317]
[1780319508527,35.91,71770.6,22.7,0.25332,0.00018,16.05317]
[1780319508687,35.91,71770.6,22.7,0.25332,0.00018,16.05317]
[1780319508694,35.91,71770.6,22.7,0.25332,0.00018,16.05317]
[1780319509266,35.91,71768.08,22.7,0.25288,0.00018,16.03792]
[1780319509340,35.91,71768.08,22.7,0.25288,0.00018,16.03792]
[1780319509501,35.91,71768.08,22.7,0.25288,0.00018,16.03792]
[1780319510080,35.91,71768.08,22.7,0.25288,0.00018,16.03792]
[1780319510303,35.91,71769.4,22.7,0.25312,0.00018,16.04628]
[1780319510772,35.91,71769.4,22.7,0.25312,0.00018,16.04628]
[1780319510897,35.91,71769.4,22.7,0.25312,0.00018,16.04628]
[1780319511381,35.91,71765.98,22.7,0.25252,0.00018,16.0255]
[1780319511638,35.91,71765.98,22.7,0.25252,0.00018,16.0255]
[1780319512860,35.92,71765.1,22.7,0.25237,0.00018,16.02033]
[1780319513145,35.92,71765.1,22.7,0.25237,0.00018,16.02033]
[1780319513421,35.92,71765.11,22.7,0.25238,0.00018,16.02064]
[1780319514567,35.92,71764.49,22.7,0.25228,0.00018,16.01707]
[1780319514734,35.92,71764.49,22.7,0.25228,0.00018,16.01707]
[1780319514919,35.92,71764.49,22.7,0.25228,0.00018,16.01707]
[1780319515159,35.92,71764.49,22.7,0.25228,0.00018,16.01707]
[1780319515161,35.92,71766.03,22.7,0.25256,0.00018,16.0268]
[1780319515611,35.92,71766.03,22.7,0.25256,0.00018,16.0268]
[1780319515730,35.92,71766.03,22.7,0.25256,0.00018,16.0268]
[1780319516202,35.92,71758.51,22.7,0.25123,0.00018,15.98071]
[1780319516947,35.92,71758.51,22.7,0.25123,0.00018,15.98071]
[1780319518579,35.93,71763.74,22.7,0.25225,0.00018,16.01592]
[1780319519736,35.94,71762.07,22.7,0.25196,0.00018,16.00586]
[1780319520101,35.94,71762.07,22.7,0.25196,0.00018,16.00586]
[1780319520158,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319520417,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319520610,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319521011,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319521209,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319521245,35.94,71771.78,22.7,0.25369,0.00018,16.0658]
[1780319521158,35.94,71780.78,22.7,0.2553,0.00018,16.12112]
[1780319521534,35.94,71780.78,22.7,0.2553,0.00018,16.12112]
[1780319523261,35.94,71795.75,22.7,0.25799,0.00018,16.21271]
[1780319523372,35.94,71795.75,22.7,0.25799,0.00018,16.21271]
[1780319523548,35.94,71795.75,22.7,0.25799,0.00018,16.21271]
[1780319523622,35.94,71795.75,22.7,0.25799,0.00018,16.21271]
[1780319524210,35.94,71788.38,22.7,0.25667,0.00018,16.16811]
[1780319524907,35.94,71788.38,22.7,0.25667,0.00018,16.16811]
[1780319525194,35.94,71788.38,22.7,0.25667,0.00018,16.16811]
[1780319525201,35.94,71792.86,22.7,0.25748,0.00018,16.19553]
[1780319525549,35.94,71792.86,22.7,0.25748,0.00018,16.19553]
[1780319526302,35.94,71792.86,22.7,0.25748,0.00018,16.19553]
[1780319526204,35.94,71793.22,22.7,0.25755,0.00018,16.1979]
[1780319526870,35.94,71793.22,22.7,0.25755,0.00018,16.1979]
[1780319527219,35.94,71781.43,22.7,0.25545,0.00018,16.12631]
[1780319528248,35.95,71769.77,22.7,0.25338,0.00018,16.05514]
[1780319529337,35.95,71766.26,22.7,0.25277,0.00018,16.03384]
[1780319529626,35.95,71766.26,22.7,0.25277,0.00018,16.03384]
[1780319529805,35.95,71766.26,22.7,0.25277,0.00018,16.03384]
[1780319530413,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319530418,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319530593,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319530636,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319530679,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319530897,35.95,71760.68,22.7,0.25178,0.00018,15.99952]
[1780319531224,35.95,71756.99,22.7,0.25113,0.00018,15.97701]
[1780319531596,35.95,71756.99,22.7,0.25113,0.00018,15.97701]
[1780319531628,35.95,71756.99,22.7,0.25113,0.00018,15.97701]
[1780319532368,35.95,71756.99,22.7,0.25113,0.00018,15.97701]
[1780319532374,35.95,71756.99,22.7,0.25113,0.00018,15.97701]
[1780319533391,35.95,71753.23,22.7,0.25047,0.00018,15.9538]
[1780319532992,35.95,71755.84,22.7,0.25094,0.00018,15.97015]
[1780319533488,35.95,71755.84,22.7,0.25094,0.00018,15.97015]
[1780319533814,35.95,71755.84,22.7,0.25094,0.00018,15.97015]
[1780319534876,35.95,71758.06,22.7,0.25134,0.00018,15.98411]
[1780319535680,35.95,71758.06,22.7,0.25134,0.00018,15.98411]
[1780319536391,35.95,71759.07,22.7,0.25151,0.00018,15.99033]
[1780319536600,35.95,71757.49,22.7,0.25124,0.00018,15.98059]
[1780319536993,35.95,71757.49,22.7,0.25124,0.00018,15.98059]
[1780319537017,35.95,71757.49,22.7,0.25124,0.00018,15.98059]
[1780319540559,35.96,71756.14,22.7,0.25103,0.00018,15.97347]
[1780319542247,35.96,71757.03,22.7,0.25119,0.00018,15.97896]
[1780319542254,35.96,71757.03,22.7,0.25119,0.00018,15.97896]
[1780319542337,35.96,71757.03,22.7,0.25119,0.00018,15.97896]
[1780319542347,35.96,71757.03,22.7,0.25119,0.00018,15.97896]
[1780319542327,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319542516,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543087,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543104,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543226,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543246,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543255,35.96,71752.12,22.7,0.25034,0.00018,15.94915]
[1780319543320,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543360,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543368,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543876,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543902,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543910,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319544315,35.96,71723.21,22.7,0.24527,0.00017,15.76971]
[1780319543938,35.96,71711.86,22.7,0.2433,0.00017,15.69861]
[1780319545200,35.96,71711.86,22.7,0.2433,0.00017,15.69861]
[1780319545330,35.96,71711.86,22.7,0.2433,0.00017,15.69861]
[1780319545333,35.96,71711.86,22.7,0.2433,0.00017,15.69861]
[1780319545301,35.96,71719.92,22.7,0.24471,0.00017,15.74961]
[1780319545586,35.96,71719.92,22.7,0.24471,0.00017,15.74961]
[1780319546122,35.96,71719.92,22.7,0.24471,0.00017,15.74961]
[1780319546332,35.96,71719.92,22.7,0.24471,0.00017,15.74961]
[1780319546404,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319546477,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319546690,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319546799,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319546820,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319546965,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319547230,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319547247,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319547297,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319547342,35.96,71724.99,22.7,0.24561,0.00017,15.7816]
[1780319547279,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319547451,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319547776,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319547795,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319548225,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319548266,35.96,71734.14,22.7,0.24722,0.00018,15.839]
[1780319548268,35.97,71727.41,22.7,0.24605,0.00017,15.79727]
[1780319548423,35.97,71727.41,22.7,0.24605,0.00017,15.79727]
[1780319549245,35.97,71727.41,22.7,0.24605,0.00017,15.79727]
[1780319549258,35.97,71719.62,22.7,0.24469,0.00017,15.74884]
[1780319549559,35.97,71719.62,22.7,0.24469,0.00017,15.74884]
[1780319550262,35.97,71719.62,22.7,0.24469,0.00017,15.74884]
[1780319550480,35.97,71717.35,22.7,0.2443,0.00017,15.73462]
[1780319550688,35.97,71717.35,22.7,0.2443,0.00017,15.73462]
[1780319551188,35.97,71717.35,22.7,0.2443,0.00017,15.73462]
[1780319551220,35.97,71717.35,22.7,0.2443,0.00017,15.73462]
[1780319551320,35.97,71700.29,22.7,0.24131,0.00017,15.62344]
[1780319551487,35.97,71700.29,22.7,0.24131,0.00017,15.62344]
[1780319551831,35.97,71700.29,22.7,0.24131,0.00017,15.62344]
[1780319551909,35.97,71700.29,22.7,0.24131,0.00017,15.62344]
[1780319552236,35.97,71693.6,22.7,0.24016,0.00017,15.58145]
[1780319552391,35.97,71693.6,22.7,0.24016,0.00017,15.58145]
[1780319552525,35.97,71693.6,22.7,0.24016,0.00017,15.58145]
[1780319553041,35.97,71693.6,22.7,0.24016,0.00017,15.58145]
[1780319553160,35.97,71693.6,22.7,0.24016,0.00017,15.58145]
[1780319553361,35.97,71700.39,22.7,0.24135,0.00017,15.62468]
[1780319554876,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319554996,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555112,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555299,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555329,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555356,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555395,35.97,71700.25,22.7,0.24132,0.00017,15.6238]
[1780319555729,35.98,71701.72,22.7,0.24165,0.00017,15.63562]
[1780319555915,35.98,71701.72,22.7,0.24165,0.00017,15.63562]
[1780319555941,35.98,71701.72,22.7,0.24165,0.00017,15.63562]
[1780319556215,35.98,71701.72,22.7,0.24165,0.00017,15.63562]
[1780319556225,35.98,71701.72,22.7,0.24165,0.00017,15.63562]
[1780319556265,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319556818,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319556941,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319556959,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319557043,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319557152,36.0,71760.89,22.7,0.25212,0.00018,16.00802]
[1780319557358,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319557579,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558009,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558026,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558035,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558038,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558239,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558370,36.0,71772.68,22.7,0.25422,0.00018,16.08053]
[1780319558341,36.0,71814.97,22.7,0.26178,0.00018,16.33655]
[1780319558570,36.0,71814.97,22.7,0.26178,0.00018,16.33655]
[1780319559075,36.0,71814.97,22.7,0.26178,0.00018,16.33655]
[1780319559333,36.0,71814.97,22.7,0.26178,0.00018,16.33655]
[1780319559338,36.0,71814.97,22.7,0.26178,0.00018,16.33655]
[1780319559345,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319559843,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319560219,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319560308,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319560348,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319560353,36.02,71827.24,22.7,0.26409,0.00018,16.41268]
[1780319560367,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319560533,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319560806,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319560908,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319561230,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319561244,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319561290,36.02,71819.52,22.7,0.2627,0.00018,16.3668]
[1780319561392,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319561873,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319561922,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319561974,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319562009,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319562182,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319562354,36.02,71825.71,22.7,0.26382,0.00018,16.40396]
[1780319562190,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319562543,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319562606,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319562925,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319562965,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319563205,36.02,71815.27,22.7,0.26194,0.00018,16.34162]
[1780319563405,36.02,71814.51,22.7,0.2618,0.00018,16.33715]
[1780319563746,36.02,71814.51,22.7,0.2618,0.00018,16.33715]
[1780319563832,36.02,71814.51,22.7,0.2618,0.00018,16.33715]
[1780319564041,36.02,71814.51,22.7,0.2618,0.00018,16.33715]
[1780319564180,36.02,71814.51,22.7,0.2618,0.00018,16.33715]
[1780319564782,36.02,71812.35,22.7,0.26142,0.00018,16.32428]
[1780319565233,36.02,71812.35,22.7,0.26142,0.00018,16.32428]
[1780319565339,36.02,71812.35,22.7,0.26142,0.00018,16.32428]
[1780319565317,36.02,71803.67,22.7,0.25986,0.00018,16.27222]
[1780319566065,36.02,71795.57,22.7,0.25842,0.00018,16.22351]
[1780319567026,36.02,71795.57,22.7,0.25842,0.00018,16.22351]
[1780319567056,36.02,71795.57,22.7,0.25842,0.00018,16.22351]
[1780319567298,36.02,71795.57,22.7,0.25842,0.00018,16.22351]
[1780319567338,36.03,71795.66,22.7,0.25844,0.00018,16.22426]
[1780319568042,36.03,71795.66,22.7,0.25844,0.00018,16.22426]
[1780319568060,36.03,71795.66,22.7,0.25844,0.00018,16.22426]
[1780319568148,36.03,71795.66,22.7,0.25844,0.00018,16.22426]
[1780319568369,36.03,71795.66,22.7,0.25844,0.00018,16.22426]
[1780319568237,36.03,71793.37,22.7,0.25804,0.00018,16.21071]
[1780319568750,36.03,71793.37,22.7,0.25804,0.00018,16.21071]
[1780319569077,36.03,71793.37,22.7,0.25804,0.00018,16.21071]
[1780319569084,36.03,71793.37,22.7,0.25804,0.00018,16.21071]
[1780319569393,36.03,71793.37,22.7,0.25804,0.00018,16.21071]
[1780319569324,36.03,71776.53,22.7,0.25504,0.00018,16.10858]
[1780319570323,36.03,71783.61,22.7,0.25631,0.00018,16.15187]
[1780319570908,36.03,71783.61,22.7,0.25631,0.00018,16.15187]
[1780319570992,36.03,71783.61,22.7,0.25631,0.00018,16.15187]
[1780319571348,36.03,71783.61,22.7,0.25631,0.00018,16.15187]
[1780319571454,36.03,71778.1,22.7,0.25533,0.00018,16.1185]
[1780319572242,36.03,71778.1,22.7,0.25533,0.00018,16.1185]
[1780319573269,36.03,71777.79,22.7,0.25528,0.00018,16.11685]
[1780319574245,36.03,71775.66,22.7,0.25491,0.00018,16.10411]
[1780319574318,36.03,71775.66,22.7,0.25491,0.00018,16.10411]
[1780319574367,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319574496,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319574603,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319574652,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319574839,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319575044,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319575105,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319575107,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319575303,36.03,71765.99,22.7,0.2532,0.00018,16.04528]
[1780319575311,36.03,71730.93,22.7,0.24704,0.00017,15.82921]
[1780319575923,36.03,71730.93,22.7,0.24704,0.00017,15.82921]
[1780319576152,36.03,71729.37,22.7,0.24677,0.00017,15.81969]
[1780319576419,36.03,71729.37,22.7,0.24677,0.00017,15.81969]
[1780319577569,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319577574,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319577614,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319577850,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319577852,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319577952,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319578025,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319578229,36.04,71731.06,22.7,0.24708,0.00017,15.83038]
[1780319578490,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578753,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578754,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578792,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578796,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578851,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319578932,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319579033,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319579188,36.04,71736.86,22.7,0.2481,0.00018,15.86656]
[1780319579502,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319579510,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319579676,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319579915,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319580058,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319580135,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319580276,36.04,71737.06,22.7,0.24814,0.00018,15.86796]
[1780319580334,36.04,71740.47,22.7,0.24874,0.00018,15.88932]
[1780319580715,36.04,71740.47,22.7,0.24874,0.00018,15.88932]
[1780319581244,36.04,71740.47,22.7,0.24874,0.00018,15.88932]
[1780319581417,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319581427,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319581785,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319581874,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319581954,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319582257,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319582278,36.04,71718.8,22.7,0.24496,0.00017,15.75493]
[1780319582335,36.04,71750.76,22.7,0.25057,0.00018,15.95345]
[1780319582863,36.04,71750.76,22.7,0.25057,0.00018,15.95345]
[1780319582991,36.04,71750.76,22.7,0.25057,0.00018,15.95345]
[1780319583034,36.04,71750.76,22.7,0.25057,0.00018,15.95345]
[1780319583184,36.04,71750.76,22.7,0.25057,0.00018,15.95345]
[1780319583235,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319583435,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319583506,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319583845,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319583895,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319584058,36.04,71775.35,22.7,0.25491,0.00018,16.10414]
[1780319584235,36.04,71790.0,22.7,0.25753,0.00018,16.19339]
[1780319584600,36.04,71790.0,22.7,0.25753,0.00018,16.19339]
[1780319584603,36.04,71790.0,22.7,0.25753,0.00018,16.19339]
[1780319584610,36.04,71790.0,22.7,0.25753,0.00018,16.19339]
[1780319585095,36.04,71790.0,22.7,0.25753,0.00018,16.19339]
[1780319585423,36.04,71788.48,22.7,0.25727,0.00018,16.18458]
[1780319587035,36.05,71787.59,22.7,0.25712,0.00018,16.17944]
[1780319587197,36.05,71787.59,22.7,0.25712,0.00018,16.17944]
[1780319587428,36.05,71787.59,22.7,0.25712,0.00018,16.17944]
[1780319587435,36.05,71780.63,22.7,0.25589,0.00018,16.13745]
[1780319588320,36.05,71780.63,22.7,0.25589,0.00018,16.13745]
[1780319588350,36.05,71780.63,22.7,0.25589,0.00018,16.13745]
[1780319588386,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319588631,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319588646,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319588692,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319589048,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319589341,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319589427,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319589469,36.05,71778.89,22.7,0.25559,0.00018,16.12716]
[1780319589411,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319589565,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319589732,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319590164,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319590181,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319590305,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319590422,36.05,71766.43,22.7,0.25338,0.00018,16.05128]
[1780319590371,36.05,71755.84,22.7,0.25151,0.00018,15.98648]
[1780319590502,36.05,71755.84,22.7,0.25151,0.00018,15.98648]
[1780319590571,36.05,71755.84,22.7,0.25151,0.00018,15.98648]
[1780319590733,36.05,71755.84,22.7,0.25151,0.00018,15.98648]
[1780319591251,36.05,71755.84,22.7,0.25151,0.00018,15.98648]
[1780319591532,36.05,71752.54,22.7,0.25094,0.00018,15.96639]
[1780319591565,36.05,71752.54,22.7,0.25094,0.00018,15.96639]
[1780319592335,36.05,71769.56,22.7,0.25395,0.00018,16.07106]
[1780319593305,36.05,71761.69,22.7,0.25257,0.00018,16.02311]
[1780319593470,36.05,71761.69,22.7,0.25257,0.00018,16.02311]
[1780319594154,36.05,71761.69,22.7,0.25257,0.00018,16.02311]
[1780319594413,36.05,71761.69,22.7,0.25257,0.00018,16.02311]
[1780319594433,36.05,71761.69,22.7,0.25257,0.00018,16.02311]
[1780319594545,36.05,71756.96,22.7,0.25174,0.00018,15.99434]
[1780319595148,36.05,71756.96,22.7,0.25174,0.00018,15.99434]
[1780319595457,36.06,71741.7,22.7,0.24906,0.00018,15.90052]
[1780319595563,36.06,71741.7,22.7,0.24906,0.00018,15.90052]
[1780319595990,36.06,71741.7,22.7,0.24906,0.00018,15.90052]
[1780319596407,36.06,71749.8,22.7,0.2505,0.00018,15.95084]
[1780319596520,36.06,71749.8,22.7,0.2505,0.00018,15.95084]
[1780319597619,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319597992,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598029,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598030,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598112,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598168,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598192,36.06,71753.24,22.7,0.25111,0.00018,15.97231]
[1780319598437,36.06,71776.58,22.7,0.25525,0.00018,16.1154]
[1780319599001,36.06,71776.58,22.7,0.25525,0.00018,16.1154]
[1780319599099,36.06,71776.58,22.7,0.25525,0.00018,16.1154]
[1780319599469,36.07,71785.39,22.7,0.25687,0.00018,16.17082]
[1780319599644,36.07,71785.39,22.7,0.25687,0.00018,16.17082]
[1780319600359,36.07,71793.97,22.7,0.25841,0.00018,16.22299]
[1780319602375,36.07,71801.17,22.7,0.25971,0.00018,16.26679]
[1780319602704,36.07,71801.17,22.7,0.25971,0.00018,16.26679]
[1780319602982,36.07,71801.17,22.7,0.25971,0.00018,16.26679]
[1780319603382,36.07,71803.18,22.7,0.26008,0.00018,16.27912]
[1780319604282,36.07,71803.18,22.7,0.26008,0.00018,16.27912]
[1780319604455,36.07,71803.18,22.7,0.26008,0.00018,16.27912]
[1780319604908,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605017,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605038,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605122,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605177,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605388,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605392,36.08,71801.37,22.7,0.25976,0.00018,16.26848]
[1780319605397,36.08,71789.07,22.7,0.25757,0.00018,16.19454]
[1780319605653,36.08,71789.07,22.7,0.25757,0.00018,16.19454]
[1780319606543,36.08,71787.95,22.7,0.25738,0.00018,16.18792]
[1780319606745,36.08,71787.95,22.7,0.25738,0.00018,16.18792]
[1780319606960,36.08,71787.95,22.7,0.25738,0.00018,16.18792]
[1780319607316,36.08,71787.95,22.7,0.25738,0.00018,16.18792]
[1780319607622,36.08,71782.26,22.7,0.25637,0.00018,16.1536]
[1780319609102,36.08,71782.08,22.7,0.25634,0.00018,16.15271]
[1780319609315,36.08,71782.08,22.7,0.25634,0.00018,16.15271]
[1780319611045,36.08,71777.27,22.7,0.2555,0.00018,16.12391]
[1780319611103,36.08,71777.27,22.7,0.2555,0.00018,16.12391]
[1780319611350,36.08,71777.27,22.7,0.2555,0.00018,16.12391]
[1780319611446,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319611523,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319611537,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319611585,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319611887,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319611904,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319612242,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319612399,36.08,71761.61,22.7,0.25269,0.00018,16.02405]
[1780319612453,36.08,71750.89,22.7,0.25081,0.00018,15.95852]
[1780319613223,36.08,71750.89,22.7,0.25081,0.00018,15.95852]
[1780319613345,36.08,71750.89,22.7,0.25081,0.00018,15.95852]
[1780319613460,36.09,71751.11,22.7,0.25086,0.00018,15.9602]
[1780319613961,36.09,71751.11,22.7,0.25086,0.00018,15.9602]
[1780319613980,36.09,71751.11,22.7,0.25086,0.00018,15.9602]
[1780319614132,36.09,71751.11,22.7,0.25086,0.00018,15.9602]
[1780319614408,36.09,71751.11,22.7,0.25086,0.00018,15.9602]
[1780319614468,36.09,71740.05,22.7,0.24893,0.00018,15.89244]
[1780319614549,36.09,71740.05,22.7,0.24893,0.00018,15.89244]
[1780319614701,36.09,71740.05,22.7,0.24893,0.00018,15.89244]
[1780319614950,36.09,71740.05,22.7,0.24893,0.00018,15.89244]
[1780319615474,36.09,71740.31,22.7,0.24898,0.00018,15.89427]
[1780319615611,36.09,71740.31,22.7,0.24898,0.00018,15.89427]
[1780319617118,36.09,71740.23,22.7,0.24897,0.00018,15.89399]
[1780319617142,36.09,71740.23,22.7,0.24897,0.00018,15.89399]
[1780319620676,36.09,71732.36,22.7,0.24761,0.00017,15.84601]
[1780319621891,36.09,71732.98,22.7,0.24773,0.00017,15.85012]
[1780319621928,36.1,71732.79,22.7,0.2477,0.00017,15.84921]
[1780319622580,36.1,71732.79,22.7,0.2477,0.00017,15.84921]
[1780319622795,36.1,71736.8,22.7,0.24842,0.00018,15.87438]
[1780319623987,36.1,71736.8,22.7,0.24842,0.00018,15.87438]
[1780319624055,36.1,71736.8,22.7,0.24842,0.00018,15.87438]
[1780319624170,36.1,71736.8,22.7,0.24842,0.00018,15.87438]
[1780319624274,36.1,71738.37,22.7,0.2487,0.00018,15.88454]
[1780319625476,36.1,71747.58,22.7,0.25033,0.00018,15.94165]
[1780319625680,36.1,71747.58,22.7,0.25033,0.00018,15.94165]
[1780319625721,36.1,71747.58,22.7,0.25033,0.00018,15.94165]
[1780319626411,36.1,71747.58,22.7,0.25033,0.00018,15.94165]
[1780319626615,36.1,71752.69,22.7,0.25124,0.00018,15.97335]
[1780319627639,36.1,71757.5,22.7,0.25208,0.00018,16.00286]
[1780319627920,36.1,71757.5,22.7,0.25208,0.00018,16.00286]
[1780319627978,36.1,71757.5,22.7,0.25208,0.00018,16.00286]
[1780319627985,36.1,71757.5,22.7,0.25208,0.00018,16.00286]
[1780319628171,36.1,71754.38,22.7,0.25154,0.00018,15.98397]
[1780319628724,36.1,71754.38,22.7,0.25154,0.00018,15.98397]
[1780319628866,36.1,71754.38,22.7,0.25154,0.00018,15.98397]
[1780319628930,36.1,71754.38,22.7,0.25154,0.00018,15.98397]
[1780319629508,36.11,71767.49,22.7,0.25387,0.00018,16.06468]
[1780319630866,36.11,71763.36,22.7,0.25314,0.00018,16.03946]
[1780319631527,36.11,71763.38,22.7,0.25315,0.00018,16.03981]
[1780319632230,36.11,71763.38,22.7,0.25315,0.00018,16.03981]
[1780319632981,36.11,71754.99,22.7,0.25168,0.00018,15.98889]
[1780319635991,36.11,71752.84,22.7,0.25132,0.00018,15.97627]
[1780319636404,36.11,71753.76,22.7,0.2515,0.00018,15.98249]
[1780319636913,36.11,71753.76,22.7,0.2515,0.00018,15.98249]
[1780319637046,36.11,71753.76,22.7,0.2515,0.00018,15.98249]
[1780319637075,36.11,71753.76,22.7,0.2515,0.00018,15.98249]
[1780319637384,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319637690,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319637735,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319637865,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319637945,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319638027,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319638257,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319638351,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319638487,36.11,71702.86,22.7,0.24262,0.00017,15.66695]
[1780319638506,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319638835,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319639246,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319639352,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319639515,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319639536,36.16,71659.59,22.7,0.23551,0.00017,15.40498]
[1780319639502,36.16,71671.32,22.7,0.23751,0.00017,15.47928]
[1780319640056,36.16,71671.32,22.7,0.23751,0.00017,15.47928]
[1780319640516,36.16,71671.32,22.7,0.23751,0.00017,15.47928]
[1780319640600,36.16,71671.32,22.7,0.23751,0.00017,15.47928]
[1780319640524,36.17,71660.33,22.7,0.23565,0.00017,15.41022]
[1780319641035,36.17,71660.33,22.7,0.23565,0.00017,15.41022]
[1780319641081,36.17,71660.33,22.7,0.23565,0.00017,15.41022]
[1780319641468,36.17,71660.33,22.7,0.23565,0.00017,15.41022]
[1780319641647,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642140,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642162,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642266,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642351,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642532,36.17,71663.44,22.7,0.23619,0.00017,15.43036]
[1780319642502,36.18,71655.18,22.7,0.2349,0.00017,15.38185]
[1780319642736,36.18,71655.18,22.7,0.2349,0.00017,15.38185]
[1780319642864,36.18,71655.18,22.7,0.2349,0.00017,15.38185]
[1780319643001,36.18,71655.18,22.7,0.2349,0.00017,15.38185]
[1780319643077,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643707,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643768,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643795,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643857,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643899,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643979,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319643995,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319644051,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319644204,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319644456,36.2,71656.03,22.7,0.23514,0.00017,15.39064]
[1780319644448,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644676,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644690,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644735,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644745,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644762,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644841,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644887,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644905,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319644947,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319645004,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319645170,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319645525,36.2,71670.97,22.7,0.23769,0.00017,15.48563]
[1780319645193,36.2,71686.31,22.7,0.24032,0.00017,15.58252]
[1780319646020,36.2,71686.31,22.7,0.24032,0.00017,15.58252]
[1780319646140,36.2,71686.31,22.7,0.24032,0.00017,15.58252]
[1780319646464,36.2,71686.31,22.7,0.24032,0.00017,15.58252]
[1780319646535,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319646676,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647009,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647131,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647144,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647170,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647209,36.2,71712.26,22.7,0.24481,0.00017,15.74504]
[1780319647583,36.2,71714.16,22.7,0.24514,0.00017,15.75706]
[1780319647743,36.2,71714.16,22.7,0.24514,0.00017,15.75706]
[1780319647810,36.2,71714.16,22.7,0.24514,0.00017,15.75706]
[1780319648366,36.21,71718.12,22.7,0.24584,0.00017,15.78191]
[1780319648935,36.21,71718.12,22.7,0.24584,0.00017,15.78191]
[1780319649009,36.21,71718.12,22.7,0.24584,0.00017,15.78191]
[1780319649515,36.21,71718.12,22.7,0.24584,0.00017,15.78191]
[1780319649600,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319649686,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319649924,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319649950,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650061,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650173,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650288,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650527,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650544,36.21,71720.84,22.7,0.24631,0.00017,15.79895]
[1780319650807,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319650922,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319650983,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319651186,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319651202,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319651250,36.21,71726.05,22.7,0.24723,0.00017,15.83134]
[1780319651738,36.21,71725.75,22.7,0.24718,0.00017,15.82961]
[1780319651791,36.21,71725.75,22.7,0.24718,0.00017,15.82961]
[1780319652121,36.21,71725.75,22.7,0.24718,0.00017,15.82961]
[1780319652440,36.21,71725.75,22.7,0.24718,0.00017,15.82961]
[1780319652553,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319652569,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319652612,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319652700,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319652848,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319653484,36.21,71711.42,22.7,0.24469,0.00017,15.74084]
[1780319653370,36.21,71692.37,22.7,0.24141,0.00017,15.62216]
[1780319653625,36.21,71692.37,22.7,0.24141,0.00017,15.62216]
[1780319653864,36.21,71692.37,22.7,0.24141,0.00017,15.62216]
[1780319654528,36.21,71692.37,22.7,0.24141,0.00017,15.62216]
[1780319655739,36.21,71699.52,22.7,0.24266,0.00017,15.6675]
[1780319655747,36.21,71699.52,22.7,0.24266,0.00017,15.6675]
[1780319655774,36.21,71699.52,22.7,0.24266,0.00017,15.6675]
[1780319656044,36.21,71699.52,22.7,0.24266,0.00017,15.6675]
[1780319656316,36.21,71688.32,22.7,0.24074,0.00017,15.59769]
[1780319656933,36.21,71688.32,22.7,0.24074,0.00017,15.59769]
[1780319657219,36.21,71688.32,22.7,0.24074,0.00017,15.59769]
[1780319657224,36.21,71688.32,22.7,0.24074,0.00017,15.59769]
[1780319657226,36.21,71688.32,22.7,0.24074,0.00017,15.59769]
[1780319657251,36.22,71684.37,22.7,0.24007,0.00017,15.57323]
[1780319659630,36.22,71687.62,22.7,0.24064,0.00017,15.59409]
[1780319660345,36.22,71687.62,22.7,0.24064,0.00017,15.59409]
[1780319660554,36.22,71685.11,22.7,0.24022,0.00017,15.57856]
[1780319662028,36.22,71687.28,22.7,0.2406,0.00017,15.59245]
[1780319662112,36.22,71690.33,22.7,0.24113,0.00017,15.61183]
[1780319662804,36.22,71690.33,22.7,0.24113,0.00017,15.61183]
[1780319662823,36.22,71690.33,22.7,0.24113,0.00017,15.61183]
[1780319663180,36.22,71690.33,22.7,0.24113,0.00017,15.61183]
[1780319663282,36.22,71681.98,22.7,0.2397,0.00017,15.55962]
[1780319663655,36.22,71681.98,22.7,0.2397,0.00017,15.55962]
[1780319664031,36.22,71681.98,22.7,0.2397,0.00017,15.55962]
[1780319665125,36.22,71678.55,22.7,0.23912,0.00017,15.53824]
[1780319665500,36.22,71678.55,22.7,0.23912,0.00017,15.53824]
[1780319665844,36.22,71678.14,22.7,0.23906,0.00017,15.53587]
[1780319665991,36.22,71678.14,22.7,0.23906,0.00017,15.53587]
[1780319667013,36.22,71673.97,22.7,0.23835,0.00017,15.50985]
[1780319667015,36.22,71673.97,22.7,0.23835,0.00017,15.50985]
[1780319667560,36.22,71673.97,22.7,0.23835,0.00017,15.50985]
[1780319667670,36.23,71675.04,22.7,0.23854,0.00017,15.51685]
[1780319668314,36.23,71675.04,22.7,0.23854,0.00017,15.51685]
[1780319668533,36.23,71684.25,22.7,0.24012,0.00017,15.57504]
[1780319668868,36.23,71684.25,22.7,0.24012,0.00017,15.57504]
[1780319670543,36.23,71681.32,22.7,0.23963,0.00017,15.55686]
[1780319670607,36.23,71683.29,22.7,0.23997,0.00017,15.56947]
[1780319671909,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319671943,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672033,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672041,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672155,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672165,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672322,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672475,36.23,71688.8,22.7,0.24092,0.00017,15.60426]
[1780319672815,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673000,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673029,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673031,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673459,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673587,36.23,71694.45,22.7,0.24186,0.00017,15.63521]
[1780319673468,36.23,71764.32,22.7,0.25403,0.00018,16.06625]
[1780319673735,36.23,71764.32,22.7,0.25403,0.00018,16.06625]
[1780319673749,36.23,71764.32,22.7,0.25403,0.00018,16.06625]
[1780319673908,36.23,71764.32,22.7,0.25403,0.00018,16.06625]
[1780319673963,36.23,71764.32,22.7,0.25403,0.00018,16.06625]
[1780319674528,36.23,71771.02,22.7,0.25522,0.00018,16.10691]
[1780319674740,36.23,71771.02,22.7,0.25522,0.00018,16.10691]
[1780319674985,36.23,71771.02,22.7,0.25522,0.00018,16.10691]
[1780319675034,36.23,71771.02,22.7,0.25522,0.00018,16.10691]
[1780319675079,36.23,71771.02,22.7,0.25522,0.00018,16.10691]
[1780319675166,36.23,71788.21,22.7,0.25827,0.00018,16.21065]
[1780319675658,36.23,71788.21,22.7,0.25827,0.00018,16.21065]
[1780319676569,36.23,71788.21,22.7,0.25827,0.00018,16.21065]
[1780319676532,36.25,71806.03,22.7,0.26153,0.00018,16.32009]
[1780319676767,36.25,71806.03,22.7,0.26153,0.00018,16.32009]
[1780319677011,36.25,71806.03,22.7,0.26153,0.00018,16.32009]
[1780319677144,36.25,71806.03,22.7,0.26153,0.00018,16.32009]
[1780319677615,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319677836,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319677970,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319678037,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319678069,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319678075,36.25,71808.59,22.7,0.26199,0.00018,16.33538]
[1780319679484,36.25,71805.25,22.7,0.26139,0.00018,16.31551]
[1780319680206,36.25,71799.57,22.7,0.26038,0.00018,16.28165]
[1780319680513,36.25,71799.57,22.7,0.26038,0.00018,16.28165]
[1780319680520,36.25,71799.57,22.7,0.26038,0.00018,16.28165]
[1780319681220,36.25,71801.27,22.7,0.26069,0.00018,16.29189]
[1780319681521,36.25,71801.27,22.7,0.26069,0.00018,16.29189]
[1780319681570,36.25,71801.27,22.7,0.26069,0.00018,16.29189]
[1780319681577,36.25,71786.26,22.7,0.25801,0.00018,16.202]
[1780319681857,36.25,71786.26,22.7,0.25801,0.00018,16.202]
[1780319682887,36.25,71787.75,22.7,0.25828,0.00018,16.21096]
[1780319683191,36.25,71787.75,22.7,0.25828,0.00018,16.21096]
[1780319683214,36.25,71787.75,22.7,0.25828,0.00018,16.21096]
[1780319683229,36.25,71787.75,22.7,0.25828,0.00018,16.21096]
[1780319683295,36.25,71787.75,22.7,0.25828,0.00018,16.21096]
[1780319683554,36.25,71782.7,22.7,0.25739,0.00018,16.18081]
[1780319684238,36.25,71782.7,22.7,0.25739,0.00018,16.18081]
[1780319684502,36.25,71774.51,22.7,0.25594,0.00018,16.1314]
[1780319685378,36.25,71774.51,22.7,0.25594,0.00018,16.1314]
[1780319685593,36.25,71770.25,22.7,0.25519,0.00018,16.10572]
[1780319686277,36.25,71777.24,22.7,0.25643,0.00018,16.14813]
[1780319686674,36.25,71777.24,22.7,0.25643,0.00018,16.14813]
[1780319687359,36.25,71771.39,22.7,0.25539,0.00018,16.11283]
[1780319688357,36.25,71771.39,22.7,0.25539,0.00018,16.11283]
[1780319690236,36.25,71769.15,22.7,0.255,0.00018,16.09944]
[1780319691274,36.25,71762.87,22.7,0.2539,0.00018,16.06142]
[1780319691522,36.25,71762.87,22.7,0.2539,0.00018,16.06142]
[1780319692196,36.25,71769.31,22.7,0.25504,0.00018,16.10078]
[1780319692888,36.25,71769.31,22.7,0.25504,0.00018,16.10078]
[1780319693019,36.25,71769.31,22.7,0.25504,0.00018,16.10078]
[1780319693325,36.25,71769.31,22.7,0.25504,0.00018,16.10078]
[1780319693392,36.25,71761.0,22.7,0.25358,0.00018,16.0504]
[1780319699215,36.26,71759.57,22.7,0.25335,0.00018,16.04242]
[1780319700833,36.26,71759.01,22.7,0.25325,0.00018,16.03902]
[1780319700908,36.26,71759.01,22.7,0.25325,0.00018,16.03902]
[1780319701219,36.26,71759.01,22.7,0.25325,0.00018,16.03902]
[1780319701348,36.26,71758.03,22.7,0.25308,0.00018,16.0332]
[1780319701664,36.26,71758.03,22.7,0.25308,0.00018,16.0332]
[1780319702554,36.26,71758.03,22.7,0.25308,0.00018,16.0332]
[1780319702645,36.26,71758.03,22.7,0.25308,0.00018,16.0332]
[1780319702572,36.26,71751.04,22.7,0.25185,0.00018,15.99062]
[1780319702957,36.26,71751.04,22.7,0.25185,0.00018,15.99062]
[1780319703004,36.26,71751.04,22.7,0.25185,0.00018,15.99062]
[1780319703091,36.26,71751.04,22.7,0.25185,0.00018,15.99062]
[1780319703108,36.26,71751.04,22.7,0.25185,0.00018,15.99062]
[1780319703411,36.26,71769.78,22.7,0.25516,0.00018,16.10472]
[1780319703937,36.26,71769.78,22.7,0.25516,0.00018,16.10472]
[1780319704134,36.26,71769.78,22.7,0.25516,0.00018,16.10472]
[1780319704437,36.26,71769.78,22.7,0.25516,0.00018,16.10472]
[1780319704453,36.26,71769.78,22.7,0.25516,0.00018,16.10472]
[1780319704659,36.26,71780.94,22.7,0.25714,0.00018,16.17224]
[1780319705119,36.26,71780.94,22.7,0.25714,0.00018,16.17224]
[1780319705220,36.26,71780.94,22.7,0.25714,0.00018,16.17224]
[1780319705593,36.26,71790.77,22.7,0.25889,0.00018,16.23146]
[1780319706093,36.26,71790.77,22.7,0.25889,0.00018,16.23146]
[1780319706147,36.26,71790.77,22.7,0.25889,0.00018,16.23146]
[1780319706277,36.26,71798.17,22.7,0.26021,0.00018,16.27583]
[1780319706760,36.26,71798.17,22.7,0.26021,0.00018,16.27583]
[1780319707297,36.26,71798.17,22.7,0.26021,0.00018,16.27583]
[1780319707489,36.26,71798.17,22.7,0.26021,0.00018,16.27583]
[1780319707950,36.26,71801.62,22.7,0.26082,0.00018,16.29645]
[1780319708277,36.26,71801.62,22.7,0.26082,0.00018,16.29645]
[1780319708338,36.26,71801.62,22.7,0.26082,0.00018,16.29645]
[1780319708569,36.26,71801.62,22.7,0.26082,0.00018,16.29645]
[1780319708667,36.26,71801.62,22.7,0.26082,0.00018,16.29645]
[1780319708649,36.26,71808.59,22.7,0.26207,0.00018,16.33797]
[1780319709298,36.26,71809.28,22.7,0.2622,0.00018,16.34211]
[1780319710296,36.26,71809.28,22.7,0.2622,0.00018,16.34211]
[1780319710298,36.26,71809.28,22.7,0.2622,0.00018,16.34211]
[1780319712075,36.26,71813.62,22.7,0.26298,0.00018,16.36795]
[1780319712324,36.26,71810.57,22.7,0.26243,0.00018,16.34984]
[1780319717359,36.26,71813.28,22.7,0.26292,0.00018,16.36606]
[1780319718482,36.26,71819.64,22.7,0.26406,0.00018,16.40374]
[1780319718810,36.26,71819.64,22.7,0.26406,0.00018,16.40374]
[1780319719087,36.26,71819.64,22.7,0.26406,0.00018,16.40374]
[1780319719297,36.26,71819.64,22.7,0.26406,0.00018,16.40374]
[1780319719343,36.26,71819.64,22.7,0.26406,0.00018,16.40374]
[1780319719426,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319719769,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319719849,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319719874,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319719889,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319719957,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319720014,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319720121,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319720157,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319720666,36.26,71824.95,22.7,0.26501,0.00018,16.43512]
[1780319720639,36.26,71837.63,22.7,0.2673,0.00018,16.50971]
[1780319721616,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722002,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722195,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722398,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722497,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722501,36.26,71837.22,22.7,0.26723,0.00018,16.50731]
[1780319722552,36.26,71828.41,22.7,0.26564,0.00018,16.45563]
[1780319724330,36.26,71824.36,22.7,0.26491,0.00018,16.43174]
[1780319724354,36.26,71824.36,22.7,0.26491,0.00018,16.43174]
[1780319724590,36.26,71830.65,22.7,0.26605,0.00018,16.46882]
[1780319725340,36.26,71830.65,22.7,0.26605,0.00018,16.46882]
[1780319726012,36.26,71833.8,22.7,0.26662,0.00018,16.48739]
[1780319726867,36.26,71834.83,22.7,0.2668,0.00018,16.49345]
[1780319726988,36.26,71834.83,22.7,0.2668,0.00018,16.49345]
[1780319727340,36.26,71834.83,22.7,0.2668,0.00018,16.49345]
[1780319727468,36.26,71834.83,22.7,0.2668,0.00018,16.49345]
[1780319727665,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728079,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728205,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728384,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728474,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728487,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728522,36.26,71846.64,22.7,0.26894,0.00018,16.56263]
[1780319728589,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319728824,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319728987,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319729115,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319729294,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319729438,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319729656,36.26,71856.29,22.7,0.27069,0.00018,16.61878]
[1780319729464,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319729900,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319729924,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730157,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730379,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730396,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730415,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730680,36.26,71865.58,22.7,0.27239,0.00018,16.67266]
[1780319730664,36.26,71862.18,22.7,0.27177,0.00018,16.65295]
[1780319731020,36.26,71862.18,22.7,0.27177,0.00018,16.65295]
[1780319731405,36.26,71862.18,22.7,0.27177,0.00018,16.65295]
[1780319731421,36.26,71862.18,22.7,0.27177,0.00018,16.65295]
[1780319733371,36.26,71854.14,22.7,0.27026,0.00018,16.60173]
[1780319735100,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735315,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735355,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735485,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735560,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735564,36.26,71856.08,22.7,0.27061,0.00018,16.61299]
[1780319735641,36.26,71854.05,22.7,0.27024,0.00018,16.60119]
[1780319736553,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319736920,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737009,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737090,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737145,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737220,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737341,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737470,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737672,36.26,71845.05,22.7,0.2686,0.00018,16.5486]
[1780319737719,36.26,71835.67,22.7,0.2669,0.00018,16.49357]
[1780319737820,36.26,71835.67,22.7,0.2669,0.00018,16.49357]
[1780319738194,36.26,71835.67,22.7,0.2669,0.00018,16.49357]
[1780319738402,36.26,71835.67,22.7,0.2669,0.00018,16.49357]
[1780319738528,36.26,71828.79,22.7,0.26566,0.00018,16.45307]
[1780319738900,36.26,71828.79,22.7,0.26566,0.00018,16.45307]
[1780319739255,36.26,71828.79,22.7,0.26566,0.00018,16.45307]
[1780319740291,36.26,71829.23,22.7,0.26574,0.00018,16.45565]
[1780319740780,36.26,71823.86,22.7,0.26477,0.00018,16.42398]
[1780319740850,36.26,71823.86,22.7,0.26477,0.00018,16.42398]
[1780319741667,36.26,71818.92,22.7,0.26388,0.00018,16.39469]
[1780319742840,36.26,71821.39,22.7,0.26432,0.00018,16.40926]
[1780319742976,36.26,71821.39,22.7,0.26432,0.00018,16.40926]
[1780319743025,36.26,71821.39,22.7,0.26432,0.00018,16.40926]
[1780319743731,36.26,71837.49,22.7,0.26723,0.00018,16.50412]
[1780319745031,36.26,71832.36,22.7,0.2663,0.00018,16.47393]
[1780319747070,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747267,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747321,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747430,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747550,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747551,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747588,36.26,71832.97,22.7,0.26641,0.00018,16.47746]
[1780319747783,36.26,71834.17,22.7,0.26662,0.00018,16.48448]
[1780319747844,36.26,71834.17,22.7,0.26662,0.00018,16.48448]
[1780319748120,36.26,71834.17,22.7,0.26662,0.00018,16.48448]
[1780319748618,36.26,71834.17,22.7,0.26662,0.00018,16.48448]
[1780319748667,36.26,71827.2,22.7,0.26536,0.00018,16.44338]
[1780319749320,36.26,71827.2,22.7,0.26536,0.00018,16.44338]
[1780319750013,36.26,71824.2,22.7,0.26482,0.00018,16.42564]
[1780319751031,36.26,71822.91,22.7,0.26459,0.00018,16.418]
[1780319751060,36.26,71822.91,22.7,0.26459,0.00018,16.418]
[1780319751226,36.26,71822.91,22.7,0.26459,0.00018,16.418]
[1780319751620,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752013,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752307,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752339,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752581,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752616,36.26,71814.55,22.7,0.26308,0.00018,16.3684]
[1780319752679,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319752847,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319752976,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319753018,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319753303,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319753525,36.26,71819.11,22.7,0.2639,0.00018,16.39537]
[1780319753703,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319753769,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319753951,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319754066,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319754161,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319754206,36.26,71830.72,22.7,0.26599,0.00018,16.46387]
[1780319754642,36.26,71820.63,22.7,0.26417,0.00018,16.40419]
[1780319755460,36.26,71820.63,22.7,0.26417,0.00018,16.40419]
[1780319755565,36.26,71820.63,22.7,0.26417,0.00018,16.40419]
[1780319755656,36.26,71820.63,22.7,0.26417,0.00018,16.40419]
[1780319755661,36.26,71820.63,22.7,0.26417,0.00018,16.40419]
[1780319755664,36.26,71807.4,22.7,0.26179,0.00018,16.32559]
[1780319756655,36.25,71800.34,22.7,0.26053,0.00018,16.28344]
[1780319757693,36.25,71800.34,22.7,0.26053,0.00018,16.28344]
[1780319757764,36.25,71803.93,22.7,0.26117,0.00018,16.30487]
[1780319757781,36.25,71803.93,22.7,0.26117,0.00018,16.30487]
[1780319757829,36.25,71803.93,22.7,0.26117,0.00018,16.30487]
[1780319758186,36.25,71803.93,22.7,0.26117,0.00018,16.30487]
[1780319758673,36.25,71809.15,22.7,0.2621,0.00018,16.33596]
[1780319761615,36.25,71813.87,22.7,0.26295,0.00018,16.3639]
[1780319761633,36.25,71813.87,22.7,0.26295,0.00018,16.3639]
[1780319761650,36.25,71813.87,22.7,0.26295,0.00018,16.3639]
[1780319761874,36.25,71813.87,22.7,0.26295,0.00018,16.3639]
[1780319761709,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762094,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762280,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762358,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762419,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762472,36.25,71807.5,22.7,0.2618,0.00018,16.32596]
[1780319762709,36.25,71802.58,22.7,0.26092,0.00018,16.29654]
[1780319762905,36.25,71802.58,22.7,0.26092,0.00018,16.29654]
[1780319763714,36.25,71813.56,22.7,0.26289,0.00018,16.3619]
[1780319763750,36.25,71813.56,22.7,0.26289,0.00018,16.3619]
[1780319764721,36.25,71822.92,22.7,0.26456,0.00018,16.41726]
[1780319766500,36.25,71827.6,22.7,0.2654,0.00018,16.44475]
[1780319766562,36.25,71827.6,22.7,0.2654,0.00018,16.44475]
[1780319766739,36.25,71831.01,22.7,0.26601,0.00018,16.46468]
[1780319766906,36.25,71831.01,22.7,0.26601,0.00018,16.46468]
[1780319766918,36.25,71831.01,22.7,0.26601,0.00018,16.46468]
[1780319767092,36.25,71831.01,22.7,0.26601,0.00018,16.46468]
[1780319767207,36.25,71831.01,22.7,0.26601,0.00018,16.46468]
[1780319767746,36.25,71843.99,22.7,0.26836,0.00018,16.54081]
[1780319768326,36.25,71843.99,22.7,0.26836,0.00018,16.54081]
[1780319769279,36.25,71843.99,22.7,0.26836,0.00018,16.5407]
[1780319769511,36.25,71843.99,22.7,0.26836,0.00018,16.5407]
[1780319772707,36.25,71844.96,22.7,0.26852,0.00018,16.54607]
[1780319773590,36.25,71841.22,22.7,0.26784,0.00018,16.5241]
[1780319774061,36.25,71838.67,22.7,0.26738,0.00018,16.50908]
[1780319774602,36.25,71838.67,22.7,0.26738,0.00018,16.50908]
[1780319774688,36.25,71832.39,22.7,0.26624,0.00018,16.47216]
[1780319776667,36.25,71828.71,22.7,0.26558,0.00018,16.45049]
[1780319777542,36.25,71828.69,22.7,0.26557,0.00018,16.45027]
[1780319777814,36.25,71831.33,22.7,0.26604,0.00018,16.46572]
[1780319777875,36.25,71831.33,22.7,0.26604,0.00018,16.46572]
[1780319777972,36.25,71831.33,22.7,0.26604,0.00018,16.46572]
[1780319778309,36.25,71831.33,22.7,0.26604,0.00018,16.46572]
[1780319778656,36.25,71830.34,22.7,0.26586,0.00018,16.45973]
[1780319779312,36.25,71815.52,22.7,0.26319,0.00018,16.37212]
[1780319781567,36.25,71815.44,22.7,0.26318,0.00018,16.37157]
[1780319781670,36.24,71815.55,22.7,0.26319,0.00018,16.37208]
[1780319781986,36.24,71815.55,22.7,0.26319,0.00018,16.37208]
[1780319782039,36.24,71815.55,22.7,0.26319,0.00018,16.37208]
[1780319782315,36.24,71815.55,22.7,0.26319,0.00018,16.37208]
[1780319782692,36.25,71821.56,22.7,0.26427,0.00018,16.40772]
[1780319782859,36.25,71821.56,22.7,0.26427,0.00018,16.40772]
[1780319783703,36.24,71838.51,22.7,0.26733,0.00018,16.50751]
[1780319784285,36.24,71838.51,22.7,0.26733,0.00018,16.50751]
[1780319784405,36.24,71838.51,22.7,0.26733,0.00018,16.50751]
[1780319784480,36.24,71835.86,22.7,0.26685,0.00018,16.49196]
[1780319785411,36.24,71835.86,22.7,0.26685,0.00018,16.49196]
[1780319785664,36.24,71825.62,22.7,0.265,0.00018,16.43149]
[1780319787122,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787409,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787441,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787482,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787522,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787630,36.24,71825.88,22.7,0.26504,0.00018,16.43302]
[1780319787729,36.24,71826.33,22.7,0.26512,0.00018,16.43557]
[1780319787943,36.24,71826.33,22.7,0.26512,0.00018,16.43557]
[1780319787981,36.24,71826.33,22.7,0.26512,0.00018,16.43557]
[1780319788709,36.24,71832.84,22.7,0.26629,0.00018,16.4739]
[1780319789994,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790055,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790066,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790110,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790278,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790336,36.24,71834.77,22.7,0.26664,0.00018,16.48521]
[1780319790671,36.24,71834.09,22.7,0.26651,0.00018,16.48105]
[1780319790789,36.24,71834.09,22.7,0.26651,0.00018,16.48105]
[1780319790803,36.24,71834.09,22.7,0.26651,0.00018,16.48105]
[1780319791616,36.24,71834.09,22.7,0.26651,0.00018,16.48105]
[1780319791684,36.24,71822.45,22.7,0.26437,0.00018,16.40784]
[1780319791855,36.24,71822.45,22.7,0.26437,0.00018,16.40784]
[1780319791859,36.24,71822.45,22.7,0.26437,0.00018,16.40784]
[1780319792492,36.24,71826.94,22.7,0.26518,0.00018,16.43431]
[1780319792974,36.24,71826.94,22.7,0.26518,0.00018,16.43431]
[1780319793898,36.24,71831.3,22.7,0.26596,0.00018,16.45998]
[1780319794020,36.24,71831.3,22.7,0.26596,0.00018,16.45998]
[1780319794680,36.24,71836.79,22.7,0.26695,0.00018,16.49222]
[1780319795833,36.24,71838.6,22.7,0.26728,0.00018,16.50278]
[1780319796161,36.24,71838.6,22.7,0.26728,0.00018,16.50278]
[1780319796481,36.24,71838.6,22.7,0.26728,0.00018,16.50278]
[1780319797252,36.24,71841.57,22.7,0.26781,0.00018,16.52011]
[1780319797460,36.24,71841.57,22.7,0.26781,0.00018,16.52011]
[1780319797513,36.24,71851.23,22.7,0.26957,0.00018,16.57657]
[1780319799178,36.24,71855.28,22.7,0.2703,0.00018,16.5999]
[1780319800168,36.24,71858.73,22.7,0.27092,0.00018,16.61988]
[1780319800173,36.24,71858.73,22.7,0.27092,0.00018,16.61988]
[1780319800257,36.24,71858.73,22.7,0.27092,0.00018,16.61988]
[1780319800374,36.24,71858.73,22.7,0.27092,0.00018,16.61988]
[1780319800457,36.24,71858.73,22.7,0.27092,0.00018,16.61988]
[1780319800597,36.24,71860.02,22.7,0.27115,0.00018,16.6273]
[1780319800918,36.24,71860.02,22.7,0.27115,0.00018,16.6273]
[1780319801433,36.24,71860.02,22.7,0.27115,0.00018,16.6273]
[1780319801843,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319801897,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319801978,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802113,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802145,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802220,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802229,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802258,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802297,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802320,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802512,36.24,71862.05,22.7,0.27152,0.00018,16.63904]
[1780319802757,36.24,71854.02,22.7,0.27006,0.00018,16.59225]
[1780319802830,36.24,71854.02,22.7,0.27006,0.00018,16.59225]
[1780319803425,36.24,71854.02,22.7,0.27006,0.00018,16.59225]
[1780319803596,36.24,71847.52,22.7,0.26887,0.00018,16.55433]
[1780319805542,36.24,71851.47,22.7,0.26959,0.00018,16.57729]
[1780319805579,36.24,71851.47,22.7,0.26959,0.00018,16.57729]
[1780319805625,36.24,71851.47,22.7,0.26959,0.00018,16.57729]
[1780319805765,36.24,71848.96,22.7,0.26913,0.00018,16.56257]
[1780319806213,36.24,71848.96,22.7,0.26913,0.00018,16.56257]
[1780319806565,36.24,71848.96,22.7,0.26913,0.00018,16.56257]
[1780319806596,36.24,71848.96,22.7,0.26913,0.00018,16.56257]
[1780319806685,36.24,71840.08,22.7,0.26752,0.00018,16.51055]
[1780319807605,36.24,71833.39,22.7,0.26631,0.00018,16.47118]
[1780319810387,36.23,71829.7,22.7,0.26564,0.00018,16.44938]
[1780319810485,36.23,71831.85,22.7,0.26602,0.00018,16.46199]
[1780319811214,36.23,71831.85,22.7,0.26602,0.00018,16.46199]
[1780319811229,36.23,71831.85,22.7,0.26602,0.00018,16.46199]
[1780319811525,36.23,71831.85,22.7,0.26602,0.00018,16.46199]
[1780319811710,36.23,71831.85,22.7,0.26602,0.00018,16.46199]
[1780319811727,36.23,71835.23,22.7,0.26663,0.00018,16.48178]
[1780319812250,36.23,71835.23,22.7,0.26663,0.00018,16.48178]
[1780319812297,36.23,71835.23,22.7,0.26663,0.00018,16.48178]
[1780319812367,36.23,71835.23,22.7,0.26663,0.00018,16.48178]
[1780319812458,36.23,71835.23,22.7,0.26663,0.00018,16.48178]
[1780319812496,36.23,71823.99,22.7,0.2646,0.00018,16.41551]
[1780319812854,36.23,71823.99,22.7,0.2646,0.00018,16.41551]
[1780319812942,36.23,71823.99,22.7,0.2646,0.00018,16.41551]
[1780319813527,36.23,71822.76,22.7,0.26438,0.00018,16.40812]
[1780319814496,36.23,71822.76,22.7,0.26438,0.00018,16.40812]
[1780319814593,36.23,71822.76,22.7,0.26438,0.00018,16.40812]
[1780319814594,36.23,71822.57,22.7,0.26434,0.00018,16.40696]
[1780319815086,36.23,71822.57,22.7,0.26434,0.00018,16.40696]
[1780319815143,36.23,71822.57,22.7,0.26434,0.00018,16.40696]
[1780319815187,36.23,71822.57,22.7,0.26434,0.00018,16.40696]
[1780319819610,36.23,71819.77,22.7,0.26383,0.00018,16.39014]
[1780319819682,36.23,71820.3,22.7,0.26392,0.00018,16.3931]
[1780319820436,36.23,71820.3,22.7,0.26392,0.00018,16.3931]
[1780319820439,36.23,71820.3,22.7,0.26392,0.00018,16.3931]
[1780319820536,36.23,71820.3,22.7,0.26392,0.00018,16.3931]
[1780319820591,36.23,71823.89,22.7,0.26456,0.00018,16.41427]
[1780319821126,36.23,71823.89,22.7,0.26456,0.00018,16.41427]
[1780319821302,36.23,71823.89,22.7,0.26456,0.00018,16.41427]
[1780319821602,36.23,71823.89,22.7,0.26456,0.00018,16.41427]
[1780319821754,36.23,71836.0,22.7,0.26675,0.00018,16.48565]
[1780319821816,36.23,71836.0,22.7,0.26675,0.00018,16.48565]
[1780319822690,36.23,71847.08,22.7,0.26875,0.00018,16.5505]
[1780319823234,36.23,71847.08,22.7,0.26875,0.00018,16.5505]
[1780319824355,36.23,71849.21,22.7,0.26914,0.00018,16.56284]
[1780319824704,36.23,71849.21,22.7,0.26914,0.00018,16.56284]
[1780319824797,36.23,71849.21,22.7,0.26914,0.00018,16.56284]
[1780319825477,36.23,71850.86,22.7,0.26943,0.00018,16.57236]
[1780319825635,36.23,71850.86,22.7,0.26943,0.00018,16.57236]
[1780319825672,36.23,71850.86,22.7,0.26943,0.00018,16.57236]
[1780319825738,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319825895,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319826068,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319826224,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319826268,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319826505,36.23,71867.33,22.7,0.27243,0.00018,16.66789]
[1780319826716,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319826826,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319826879,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319827274,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319827382,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319827556,36.23,71880.51,22.7,0.27484,0.00018,16.74371]
[1780319827826,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828440,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828618,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828683,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828701,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828810,36.23,71899.21,22.7,0.27827,0.00018,16.8503]
[1780319828720,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829337,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829349,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829359,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829711,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829732,36.22,71929.47,22.7,0.28387,0.00019,17.02048]
[1780319829785,36.22,71937.31,22.7,0.28533,0.00019,17.06393]
[1780319830082,36.22,71937.31,22.7,0.28533,0.00019,17.06393]
[1780319830387,36.22,71937.31,22.7,0.28533,0.00019,17.06393]
[1780319830406,36.22,71937.31,22.7,0.28533,0.00019,17.06393]
[1780319830786,36.22,71937.31,22.7,0.28533,0.00019,17.06393]
[1780319830636,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319830882,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831026,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831130,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831217,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831418,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831770,36.22,71927.95,22.7,0.28358,0.00019,17.0117]
[1780319831749,36.22,71914.68,22.7,0.28111,0.00019,16.93711]
[1780319832202,36.22,71914.68,22.7,0.28111,0.00019,16.93711]
[1780319834380,36.22,71909.78,22.7,0.2802,0.00019,16.90934]
[1780319835325,36.22,71911.14,22.7,0.28044,0.00019,16.91689]
[1780319838358,36.22,71905.95,22.7,0.27947,0.00018,16.88706]
[1780319838455,36.22,71907.53,22.7,0.27976,0.00019,16.896]
[1780319842759,36.21,71899.37,22.7,0.27823,0.00018,16.84904]
[1780319843636,36.21,71899.37,22.7,0.27823,0.00018,16.84904]
[1780319843742,36.21,71899.37,22.7,0.27823,0.00018,16.84904]
[1780319846912,36.21,71896.21,22.7,0.27763,0.00018,16.83059]
[1780319847680,36.21,71888.48,22.7,0.27619,0.00018,16.78616]
[1780319848884,36.21,71884.92,22.7,0.27554,0.00018,16.76578]
[1780319849360,36.21,71881.8,22.7,0.27496,0.00018,16.74776]
[1780319852931,36.2,71880.95,22.7,0.27475,0.00018,16.73782]
[1780319853114,36.2,71880.95,22.7,0.27475,0.00018,16.73782]
[1780319853466,36.2,71880.95,22.7,0.27475,0.00018,16.73782]
[1780319856074,36.2,71882.88,22.7,0.27509,0.00018,16.74861]
[1780319856086,36.2,71882.88,22.7,0.27509,0.00018,16.74861]
[1780319856409,36.2,71889.28,22.7,0.27626,0.00018,16.78514]
[1780319861444,36.2,71890.32,22.7,0.27643,0.00018,16.79042]
[1780319863150,36.2,71890.1,22.7,0.27639,0.00018,16.78901]
[1780319863466,36.2,71890.1,22.7,0.27639,0.00018,16.78901]
[1780319863550,36.2,71889.86,22.7,0.27634,0.00018,16.7875]
[1780319865344,36.2,71890.09,22.7,0.27638,0.00018,16.78867]
[1780319866611,36.19,71888.53,22.7,0.27608,0.00018,16.77961]
[1780319866652,36.19,71888.53,22.7,0.27608,0.00018,16.77961]
[1780319866677,36.19,71879.26,22.7,0.27437,0.00018,16.72604]
[1780319868493,36.19,71887.18,22.7,0.27582,0.00018,16.77144]
[1780319868876,36.19,71887.18,22.7,0.27582,0.00018,16.77144]
[1780319870342,36.19,71885.39,22.7,0.27549,0.00018,16.76107]
[1780319875542,36.19,71885.2,22.7,0.27543,0.00018,16.75924]
[1780319875959,36.19,71885.2,22.7,0.27543,0.00018,16.75924]
[1780319875964,36.19,71885.2,22.7,0.27543,0.00018,16.75924]
[1780319876549,36.19,71880.57,22.7,0.27457,0.00018,16.73254]
[1780319878021,36.18,71881.33,22.7,0.2747,0.00018,16.73657]
[1780319881396,36.18,71880.24,22.7,0.27449,0.00018,16.72988]
[1780319881829,36.18,71868.29,22.7,0.2723,0.00018,16.66076]
[1780319881991,36.18,71868.29,22.7,0.2723,0.00018,16.66076]
[1780319882404,36.18,71868.29,22.7,0.2723,0.00018,16.66076]
[1780319882754,36.18,71868.29,22.7,0.2723,0.00018,16.66076]
[1780319885177,36.18,71868.95,22.7,0.27241,0.00018,16.66443]
[1780319885733,36.18,71868.95,22.7,0.27241,0.00018,16.66443]
[1780319885813,36.18,71868.95,22.7,0.27241,0.00018,16.66443]
[1780319887135,36.18,71862.74,22.7,0.27127,0.00018,16.62828]
[1780319889481,36.18,71867.27,22.7,0.2721,0.00018,16.65452]
[1780319892153,36.18,71862.32,22.7,0.27119,0.00018,16.62561]
[1780319892159,36.18,71862.32,22.7,0.27119,0.00018,16.62561]
[1780319892271,36.18,71862.32,22.7,0.27119,0.00018,16.62561]
[1780319892661,36.18,71856.28,22.7,0.27008,0.00018,16.59033]
[1780319896729,36.18,71856.47,22.7,0.27011,0.00018,16.59117]
[1780319896935,36.18,71856.08,22.7,0.27003,0.00018,16.58881]
[1780319901024,36.17,71852.38,22.7,0.26935,0.00018,16.56692]
[1780319901724,36.17,71846.18,22.7,0.26822,0.00018,16.5305]
[1780319906762,36.17,71846.97,22.7,0.26835,0.00018,16.53465]
[1780319907730,36.17,71846.97,22.7,0.26835,0.00018,16.53465]
[1780319907859,36.17,71850.05,22.7,0.2689,0.00018,16.5526]
[1780319908271,36.17,71850.05,22.7,0.2689,0.00018,16.5526]
[1780319908317,36.17,71850.05,22.7,0.2689,0.00018,16.5526]
[1780319908798,36.17,71856.55,22.7,0.27009,0.00018,16.59052]
[1780319910791,36.17,71857.56,22.7,0.27027,0.00018,16.59632]
[1780319911660,36.17,71855.45,22.7,0.26988,0.00018,16.58392]
[1780319914071,36.17,71858.05,22.7,0.2703,0.00018,16.5943]
[1780319916910,36.17,71853.65,22.7,0.2695,0.00018,16.56845]
[1780319917151,36.17,71854.5,22.7,0.26965,0.00018,16.57334]
[1780319917183,36.17,71854.5,22.7,0.26965,0.00018,16.57334]
[1780319918055,36.17,71858.7,22.7,0.27041,0.00018,16.59777]
[1780319919118,36.17,71861.98,22.7,0.27101,0.00018,16.61677]
[1780319919854,36.16,71864.03,22.7,0.27138,0.00018,16.62859]
[1780319924889,36.16,71866.76,22.7,0.27186,0.00018,16.64382]
[1780319926223,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926242,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926248,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926283,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926356,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926412,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926487,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926629,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926731,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926807,36.16,71870.63,22.7,0.27256,0.00018,16.66612]
[1780319926903,36.16,71885.58,22.7,0.2753,0.00018,16.75227]
[1780319926955,36.16,71885.58,22.7,0.2753,0.00018,16.75227]
[1780319927010,36.16,71885.58,22.7,0.2753,0.00018,16.75227]
[1780319927558,36.16,71885.58,22.7,0.2753,0.00018,16.75227]
[1780319928500,36.16,71884.88,22.7,0.27517,0.00018,16.74816]
[1780319929423,36.16,71885.94,22.7,0.27536,0.00018,16.75421]
[1780319929650,36.16,71885.94,22.7,0.27536,0.00018,16.75421]
[1780319929668,36.16,71885.94,22.7,0.27536,0.00018,16.75421]
[1780319929930,36.16,71892.08,22.7,0.27649,0.00018,16.78938]
[1780319929951,36.16,71892.08,22.7,0.27649,0.00018,16.78938]
[1780319930847,36.16,71892.08,22.7,0.27649,0.00018,16.78938]
[1780319930933,36.16,71892.43,22.7,0.27655,0.00018,16.79124]
[1780319935275,36.16,71893.73,22.7,0.27678,0.00018,16.79819]
[1780319935356,36.15,71894.11,22.7,0.27684,0.00018,16.80018]
[1780319940202,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319940355,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319940384,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319940424,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319940539,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319940662,36.15,71897.21,22.7,0.27739,0.00018,16.8171]
[1780319941141,36.15,71897.75,22.7,0.27748,0.00018,16.82002]
[1780319941229,36.15,71904.44,22.7,0.27872,0.00019,16.85813]
[1780319942690,36.15,71904.44,22.7,0.27872,0.00019,16.85813]
[1780319942918,36.15,71904.44,22.7,0.27872,0.00019,16.85813]
[1780319943037,36.15,71905.36,22.7,0.27888,0.00019,16.86296]
[1780319943191,36.15,71905.36,22.7,0.27888,0.00019,16.86296]
[1780319944000,36.15,71904.83,22.7,0.27878,0.00019,16.85995]
[1780319944002,36.15,71904.83,22.7,0.27878,0.00019,16.85995]
[1780319945536,36.15,71909.12,22.7,0.27957,0.00019,16.88411]
[1780319945907,36.15,71909.12,22.7,0.27957,0.00019,16.88411]
[1780319949064,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949121,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949142,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949181,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949261,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949272,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319949858,36.14,71911.67,22.7,0.28001,0.00019,16.89767]
[1780319950240,36.14,71907.24,22.7,0.27917,0.00019,16.87211]
[1780319950290,36.14,71907.24,22.7,0.27917,0.00019,16.87211]
[1780319950435,36.14,71907.24,22.7,0.27917,0.00019,16.87211]
[1780319950886,36.14,71884.49,22.7,0.27497,0.00018,16.74199]
[1780319951112,36.14,71884.49,22.7,0.27497,0.00018,16.74199]
[1780319951367,36.14,71884.49,22.7,0.27497,0.00018,16.74199]
[1780319951456,36.14,71884.49,22.7,0.27497,0.00018,16.74199]
[1780319951782,36.14,71884.49,22.7,0.27497,0.00018,16.74199]
[1780319951852,36.14,71876.38,22.7,0.27347,0.00018,16.69511]
[1780319952929,36.14,71865.88,22.7,0.27155,0.00018,16.63421]
[1780319953344,36.14,71865.88,22.7,0.27155,0.00018,16.63421]
[1780319953520,36.14,71865.88,22.7,0.27155,0.00018,16.63421]
[1780319953753,36.14,71866.23,22.7,0.27161,0.00018,16.63611]
[1780319955366,36.13,71861.71,22.7,0.27078,0.00018,16.6097]
[1780319955760,36.13,71861.71,22.7,0.27078,0.00018,16.6097]
[1780319955806,36.13,71863.48,22.7,0.2711,0.00018,16.61985]
[1780319959436,36.13,71857.76,22.7,0.27004,0.00018,16.58611]
[1780319959443,36.13,71857.76,22.7,0.27004,0.00018,16.58611]
[1780319959549,36.13,71857.76,22.7,0.27004,0.00018,16.58611]
[1780319959667,36.13,71857.76,22.7,0.27004,0.00018,16.58611]
[1780319959934,36.13,71857.76,22.7,0.27004,0.00018,16.58611]
[1780319961550,36.13,71848.26,22.7,0.2683,0.00018,16.5303]
[1780319961690,36.13,71848.26,22.7,0.2683,0.00018,16.5303]
[1780319962948,36.13,71847.77,22.7,0.26821,0.00018,16.52732]
[1780319963937,36.13,71847.89,22.7,0.26823,0.00018,16.52802]
[1780319964018,36.13,71848.8,22.7,0.26839,0.00018,16.5332]
[1780319965941,36.13,71845.1,22.7,0.26772,0.00018,16.51144]
[1780319965943,36.13,71845.1,22.7,0.26772,0.00018,16.51144]
[1780319965947,36.13,71845.1,22.7,0.26772,0.00018,16.51144]
[1780319966160,36.13,71844.9,22.7,0.26768,0.00018,16.51023]
[1780319966376,36.13,71844.9,22.7,0.26768,0.00018,16.51023]
[1780319966639,36.13,71844.9,22.7,0.26768,0.00018,16.51023]
[1780319966775,36.13,71844.9,22.7,0.26768,0.00018,16.51023]
[1780319966976,36.13,71839.83,22.7,0.26676,0.00018,16.48033]
[1780319967036,36.13,71839.83,22.7,0.26676,0.00018,16.48033]
[1780319967057,36.13,71839.83,22.7,0.26676,0.00018,16.48033]
[1780319970162,36.13,71831.38,22.7,0.26522,0.00018,16.43023]
[1780319970977,36.13,71831.38,22.7,0.26522,0.00018,16.43023]
[1780319970484,36.13,71831.5,22.7,0.26524,0.00018,16.43085]
[1780319971498,36.13,71839.36,22.7,0.26662,0.00018,16.4727]
[1780319972224,36.13,71846.9,22.7,0.26799,0.00018,16.51696]
[1780319975383,36.12,71846.37,22.7,0.26788,0.00018,16.51355]
[1780319976863,36.12,71855.69,22.7,0.26956,0.00018,16.56766]
[1780319978474,36.12,71854.88,22.7,0.26941,0.00018,16.56272]
[1780319978749,36.12,71854.88,22.7,0.26941,0.00018,16.56272]
[1780319978826,36.12,71854.88,22.7,0.26941,0.00018,16.56272]
[1780319978905,36.12,71859.78,22.7,0.27029,0.00018,16.59119]
[1780319981471,36.12,71864.14,22.7,0.27109,0.00018,16.61644]
[1780319981473,36.12,71864.14,22.7,0.27109,0.00018,16.61644]
[1780319981572,36.12,71861.12,22.7,0.27053,0.00018,16.59866]
[1780319983509,36.12,71859.53,22.7,0.27023,0.00018,16.58916]
[1780319983511,36.12,71859.53,22.7,0.27023,0.00018,16.58916]
[1780319983610,36.12,71859.53,22.7,0.27023,0.00018,16.58916]
[1780319984655,36.11,71862.06,22.7,0.27068,0.00018,16.60353]
[1780319985593,36.11,71861.64,22.7,0.2706,0.00018,16.60108]
[1780319985800,36.11,71863.5,22.7,0.27093,0.00018,16.61161]
[1780319986040,36.11,71863.5,22.7,0.27093,0.00018,16.61161]
[1780319986740,36.11,71863.79,22.7,0.27098,0.00018,16.61316]
[1780319991758,36.11,71860.22,22.7,0.27032,0.00018,16.59199]
[1780319992143,36.11,71858.55,22.7,0.27,0.00018,16.58201]
[1780319992601,36.11,71858.55,22.7,0.27,0.00018,16.58201]
[1780319992641,36.11,71858.55,22.7,0.27,0.00018,16.58201]
[1780319994606,36.11,71852.94,22.7,0.26898,0.00018,16.54906]
[1780319996660,36.11,71850.52,22.7,0.26853,0.00018,16.53455]
[1780319999059,36.1,71849.98,22.7,0.26842,0.00018,16.53114]
[1780319999719,36.1,71849.98,22.7,0.26842,0.00018,16.53114]
[1780320001390,36.1,71854.84,22.7,0.2693,0.00018,16.55937]
[1780320001432,36.1,71854.84,22.7,0.2693,0.00018,16.55937]
[1780320001499,36.1,71854.84,22.7,0.2693,0.00018,16.55937]
[1780320001890,36.1,71854.84,22.7,0.2693,0.00018,16.55937]
[1780320001988,36.1,71857.7,22.7,0.26982,0.00018,16.57603]
[1780320003445,36.1,71866.57,22.7,0.27143,0.00018,16.62766]
[1780320005793,36.1,71864.52,22.7,0.27106,0.00018,16.61561]
[1780320005933,36.1,71864.84,22.7,0.27111,0.00018,16.61725]
[1780320007200,36.1,71862.17,22.7,0.27062,0.00018,16.60157]
[1780320007289,36.1,71862.17,22.7,0.27062,0.00018,16.60157]
[1780320007641,36.1,71862.17,22.7,0.27062,0.00018,16.60157]
[1780320008300,36.1,71862.04,22.7,0.27059,0.00018,16.60082]
[1780320010517,36.1,71860.1,22.7,0.27023,0.00018,16.58929]
[1780320010868,36.1,71860.1,22.7,0.27023,0.00018,16.58929]
[1780320012204,36.1,71864.2,22.7,0.27097,0.00018,16.61301]
[1780320012407,36.1,71864.2,22.7,0.27097,0.00018,16.61301]
[1780320012513,36.1,71864.2,22.7,0.27097,0.00018,16.61301]
[1780320012628,36.1,71864.2,22.7,0.27097,0.00018,16.61301]
[1780320012818,36.1,71874.7,22.7,0.27289,0.00018,16.67391]
[1780320013108,36.1,71874.7,22.7,0.27289,0.00018,16.67391]
[1780320016618,36.09,71880.0,22.7,0.27385,0.00018,16.70405]
[1780320018040,36.09,71880.1,22.7,0.27386,0.00018,16.70444]
[1780320023202,36.09,71877.87,22.7,0.27341,0.00018,16.6903]
[1780320024283,36.09,71881.34,22.7,0.27405,0.00018,16.71036]
[1780320024831,36.09,71881.34,22.7,0.27405,0.00018,16.71036]
[1780320027086,36.08,71883.8,22.7,0.27448,0.00018,16.72403]
[1780320027131,36.08,71883.8,22.7,0.27448,0.00018,16.72403]
[1780320027940,36.08,71883.8,22.7,0.27448,0.00018,16.72403]
[1780320028006,36.08,71883.8,22.7,0.27448,0.00018,16.72403]
[1780320027950,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028120,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028136,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028263,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028315,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028407,36.08,71880.9,22.7,0.27394,0.00018,16.7069]
[1780320028621,36.08,71864.48,22.7,0.27092,0.00018,16.61158]
[1780320030454,36.08,71864.72,22.7,0.27096,0.00018,16.61264]
[1780320032140,36.08,71869.74,22.7,0.27183,0.00018,16.63725]
[1780320033492,36.08,71871.28,22.7,0.27211,0.00018,16.64593]
[1780320033831,36.08,71871.28,22.7,0.27211,0.00018,16.64593]
[1780320033852,36.08,71871.28,22.7,0.27211,0.00018,16.64593]
[1780320034040,36.07,71870.73,22.7,0.272,0.00018,16.64257]
[1780320034475,36.07,71870.73,22.7,0.272,0.00018,16.64257]
[1780320034487,36.07,71870.73,22.7,0.272,0.00018,16.64257]
[1780320034510,36.07,71870.73,22.7,0.272,0.00018,16.64257]
[1780320034666,36.07,71870.49,22.7,0.27196,0.00018,16.64118]
[1780320038346,36.07,71872.61,22.7,0.27233,0.00018,16.65303]
[1780320038478,36.07,71872.61,22.7,0.27233,0.00018,16.65303]
[1780320041361,36.07,71868.42,22.7,0.27154,0.00018,16.62817]
[1780320044319,36.07,71871.02,22.7,0.27201,0.00018,16.64283]
[1780320044473,36.07,71871.02,22.7,0.27201,0.00018,16.64283]
[1780320044893,36.07,71871.02,22.7,0.27201,0.00018,16.64283]
[1780320044950,36.06,71872.24,22.7,0.27222,0.00018,16.64961]
[1780320046074,36.06,71880.73,22.7,0.27377,0.00018,16.69868]
[1780320048296,36.06,71877.8,22.7,0.27323,0.00018,16.6815]
[1780320048807,36.06,71877.8,22.7,0.27323,0.00018,16.6815]
[1780320048992,36.06,71877.8,22.7,0.27323,0.00018,16.6815]
[1780320049024,36.06,71874.31,22.7,0.27257,0.00018,16.66088]
[1780320053454,36.06,71873.52,22.7,0.27241,0.00018,16.65562]
[1780320057981,36.05,71871.92,22.7,0.27209,0.00018,16.64566]
[1780320058002,36.05,71871.92,22.7,0.27209,0.00018,16.64566]
[1780320058048,36.05,71871.92,22.7,0.27209,0.00018,16.64566]
[1780320058082,36.05,71872.71,22.7,0.27223,0.00018,16.6501]
[1780320058325,36.05,71872.71,22.7,0.27223,0.00018,16.6501]
[1780320058411,36.05,71872.71,22.7,0.27223,0.00018,16.6501]
[1780320058836,36.05,71880.31,22.7,0.27362,0.00018,16.69405]
[1780320061033,36.05,71880.41,22.7,0.27364,0.00018,16.69443]
[1780320061216,36.05,71881.57,22.7,0.27384,0.00018,16.70096]
[1780320061748,36.05,71881.57,22.7,0.27384,0.00018,16.70096]
[1780320062004,36.05,71881.57,22.7,0.27384,0.00018,16.70096]
[1780320061871,36.05,71873.69,22.7,0.27239,0.00018,16.65506]
[1780320062402,36.05,71873.69,22.7,0.27239,0.00018,16.65506]
[1780320062444,36.05,71873.69,22.7,0.27239,0.00018,16.65506]
[1780320062886,36.05,71882.7,22.7,0.27404,0.00018,16.70718]
[1780320063830,36.05,71882.7,22.7,0.27404,0.00018,16.70718]
[1780320063862,36.05,71882.7,22.7,0.27404,0.00018,16.70718]
[1780320063959,36.05,71900.45,22.7,0.27731,0.00019,16.80915]
[1780320064153,36.05,71900.45,22.7,0.27731,0.00019,16.80915]
[1780320064228,36.05,71900.45,22.7,0.27731,0.00019,16.80915]
[1780320064697,36.05,71900.45,22.7,0.27731,0.00019,16.80915]
[1780320064954,36.05,71909.48,22.7,0.27899,0.00019,16.8606]
[1780320065851,36.05,71909.48,22.7,0.27899,0.00019,16.8606]
[1780320066111,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320066410,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320066620,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320066920,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320067023,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320067030,36.04,71914.15,22.7,0.27985,0.00019,16.887]
[1780320067782,36.04,71910.06,22.7,0.27908,0.00019,16.8635]
[1780320070026,36.04,71904.09,22.7,0.27796,0.00019,16.82905]
[1780320074534,36.04,71904.07,22.7,0.27793,0.00019,16.82806]
[1780320074964,36.03,71906.68,22.7,0.2784,0.00019,16.84282]
[1780320077871,36.03,71907.97,22.7,0.27863,0.00019,16.84986]
[1780320083041,36.03,71908.46,22.7,0.27869,0.00019,16.85162]
[1780320084070,36.03,71908.46,22.7,0.27869,0.00019,16.85162]
[1780320084794,36.03,71906.98,22.7,0.27841,0.00019,16.84301]
[1780320090080,36.02,71905.84,22.7,0.27817,0.00019,16.83557]
[1780320090366,36.02,71905.84,22.7,0.27817,0.00019,16.83557]
[1780320090468,36.02,71905.84,22.7,0.27817,0.00019,16.83557]
[1780320090725,36.02,71905.84,22.7,0.27817,0.00019,16.83557]
[1780320091004,36.02,71905.84,22.7,0.27817,0.00019,16.83557]
[1780320091111,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320091211,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320091577,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320091764,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320091971,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320092037,36.02,71880.85,22.7,0.2735,0.00018,16.68708]
[1780320092104,36.02,71860.71,22.7,0.2698,0.00018,16.5696]
[1780320092333,36.02,71860.71,22.7,0.2698,0.00018,16.5696]
[1780320093261,36.02,71854.84,22.7,0.26872,0.00018,16.53508]
[1780320094108,36.02,71848.03,22.7,0.26747,0.00018,16.49489]
[1780320096394,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320096498,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320096608,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320096948,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320096954,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320097013,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320097177,36.02,71848.68,22.7,0.26759,0.00018,16.49862]
[1780320097143,36.02,71834.01,22.7,0.26492,0.00018,16.41178]
[1780320097750,36.02,71834.01,22.7,0.26492,0.00018,16.41178]
[1780320098877,36.02,71828.77,22.7,0.26397,0.00018,16.38045]
[1780320099040,36.02,71828.77,22.7,0.26397,0.00018,16.38045]
[1780320099289,36.02,71828.77,22.7,0.26397,0.00018,16.38045]
[1780320099305,36.02,71828.77,22.7,0.26397,0.00018,16.38045]
[1780320099779,36.02,71828.77,22.7,0.26396,0.00018,16.38038]
[1780320100161,36.02,71813.25,22.7,0.26116,0.00018,16.28758]
[1780320101414,36.02,71818.52,22.7,0.26211,0.00018,16.31913]
[1780320101421,36.02,71818.52,22.7,0.26211,0.00018,16.31913]
[1780320102176,36.02,71818.85,22.7,0.26217,0.00018,16.32114]
[1780320102238,36.02,71818.85,22.7,0.26217,0.00018,16.32114]
[1780320102375,36.02,71818.85,22.7,0.26217,0.00018,16.32114]
[1780320103182,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320103253,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320103411,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320103851,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320103940,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320103982,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320104126,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320104132,36.02,71813.85,22.7,0.26127,0.00018,16.2911]
[1780320104103,36.02,71813.85,22.7,0.26127,0.00018,16.29111]
[1780320104361,36.02,71813.85,22.7,0.26127,0.00018,16.29111]
[1780320104469,36.02,71813.85,22.7,0.26127,0.00018,16.29111]
[1780320104632,36.02,71813.85,22.7,0.26127,0.00018,16.29111]
[1780320105089,36.02,71813.85,22.7,0.26127,0.00018,16.29111]
[1780320105142,36.02,71832.13,22.7,0.26457,0.00018,16.40024]
[1780320105243,36.02,71832.13,22.7,0.26457,0.00018,16.40024]
[1780320105625,36.02,71832.13,22.7,0.26457,0.00018,16.40024]
[1780320107394,36.02,71829.35,22.7,0.26406,0.00018,16.38364]
[1780320107397,36.02,71829.35,22.7,0.26406,0.00018,16.38364]
[1780320108593,36.01,71830.66,22.7,0.2643,0.00018,16.39138]
[1780320112399,36.01,71836.48,22.7,0.26534,0.00018,16.42562]
[1780320114448,36.01,71836.93,22.7,0.26542,0.00018,16.42809]
[1780320114529,36.01,71837.14,22.7,0.26545,0.00018,16.42924]
[1780320119354,36.01,71838.28,22.7,0.26565,0.00018,16.4357]
[1780320120641,36.01,71838.55,22.7,0.2657,0.00018,16.43722]
[1780320121643,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320121922,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320121968,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320122065,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320122110,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320122121,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320122147,36.01,71839.36,22.7,0.26584,0.00018,16.44191]
[1780320122164,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320122291,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320122470,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320122604,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320122620,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320123084,36.01,71833.84,22.7,0.26484,0.00018,16.40909]
[1780320123195,36.01,71812.04,22.7,0.2609,0.00018,16.27886]
[1780320123250,36.01,71812.04,22.7,0.2609,0.00018,16.27886]
[1780320124066,36.01,71825.43,22.7,0.26331,0.00018,16.359]
[1780320126065,36.01,71826.8,22.7,0.26356,0.00018,16.36718]
[1780320126770,36.01,71826.29,22.7,0.26347,0.00018,16.36403]
[1780320126821,36.01,71826.29,22.7,0.26347,0.00018,16.36403]
[1780320126916,36.01,71826.29,22.7,0.26347,0.00018,16.36403]
[1780320126923,36.01,71826.74,22.7,0.26354,0.00018,16.36666]
[1780320127935,36.01,71834.01,22.7,0.26486,0.00018,16.40988]
[1780320129572,36.01,71841.34,22.7,0.26619,0.00018,16.45329]
[1780320130682,36.01,71841.34,22.7,0.26619,0.00018,16.45329]
[1780320131703,36.01,71840.62,22.7,0.26606,0.00018,16.44891]
[1780320131722,36.01,71840.62,22.7,0.26606,0.00018,16.44891]
[1780320131823,36.01,71840.62,22.7,0.26606,0.00018,16.44891]
[1780320131863,36.01,71840.62,22.7,0.26606,0.00018,16.44891]
[1780320133074,36.0,71849.36,22.7,0.26764,0.00018,16.50035]
[1780320133983,36.0,71849.36,22.7,0.26764,0.00018,16.50035]
[1780320134452,36.0,71849.58,22.7,0.26768,0.00018,16.5016]
[1780320135831,36.0,71847.55,22.7,0.26731,0.00018,16.48962]
[1780320136060,36.0,71847.55,22.7,0.26731,0.00018,16.48962]
[1780320136188,36.0,71847.55,22.7,0.26731,0.00018,16.48962]
[1780320136669,36.0,71848.26,22.7,0.26743,0.00018,16.49368]
[1780320137001,36.0,71856.43,22.7,0.26892,0.00018,16.54172]
[1780320137987,36.0,71856.43,22.7,0.26892,0.00018,16.54172]
[1780320139046,36.0,71852.56,22.7,0.26821,0.00018,16.51889]
[1780320140329,36.0,71860.05,22.7,0.26958,0.00018,16.56273]
[1780320142410,36.0,71854.25,22.7,0.26851,0.00018,16.52858]
[1780320142428,36.0,71854.25,22.7,0.26851,0.00018,16.52858]
[1780320143465,36.0,71843.92,22.7,0.26663,0.00018,16.4675]
[1780320145627,36.0,71844.95,22.7,0.26681,0.00018,16.47357]
[1780320146298,36.0,71844.45,22.7,0.26672,0.00018,16.47056]
[1780320146442,36.0,71844.45,22.7,0.26672,0.00018,16.47056]
[1780320151358,36.0,71843.43,22.7,0.26653,0.00018,16.46443]
[1780320152480,36.0,71844.59,22.7,0.2667,0.00018,16.46674]
[1780320152498,36.0,71844.59,22.7,0.2667,0.00018,16.46674]
[1780320152519,36.0,71844.59,22.7,0.2667,0.00018,16.46674]
[1780320154427,36.0,71851.64,22.7,0.26798,0.00018,16.50831]
[1780320154542,36.0,71852.37,22.7,0.26811,0.00018,16.51255]
[1780320156903,36.0,71850.61,22.7,0.26779,0.00018,16.5021]
[1780320156918,36.0,71850.61,22.7,0.26779,0.00018,16.5021]
[1780320157223,36.0,71852.63,22.7,0.26816,0.00018,16.51396]
[1780320157553,36.0,71852.63,22.7,0.26816,0.00018,16.51396]
[1780320157587,36.0,71852.63,22.7,0.26816,0.00018,16.51396]
[1780320157609,36.0,71852.63,22.7,0.26816,0.00018,16.51396]
[1780320159910,36.0,71845.17,22.7,0.26679,0.00018,16.46985]
[1780320160095,36.0,71845.17,22.7,0.26679,0.00018,16.46985]
[1780320160313,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320160484,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320160905,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161133,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161154,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161156,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161218,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161231,36.0,71843.74,22.7,0.26653,0.00018,16.46131]
[1780320161217,36.0,71818.93,22.7,0.26203,0.00018,16.31365]
[1780320161285,36.0,71818.93,22.7,0.26203,0.00018,16.31365]
[1780320161341,36.0,71818.93,22.7,0.26203,0.00018,16.31365]
[1780320161718,36.0,71818.93,22.7,0.26203,0.00018,16.31365]
[1780320161900,36.0,71818.93,22.7,0.26203,0.00018,16.31365]
[1780320162367,36.0,71812.73,22.7,0.26092,0.00018,16.2765]
[1780320162933,36.0,71812.73,22.7,0.26092,0.00018,16.2765]
[1780320162990,36.0,71819.5,22.7,0.26214,0.00018,16.3171]
[1780320163973,36.0,71819.5,22.7,0.26214,0.00018,16.3171]
[1780320163981,36.0,71819.5,22.7,0.26214,0.00018,16.3171]
[1780320164625,36.0,71824.28,22.7,0.263,0.00018,16.3457]
[1780320165072,36.0,71824.28,22.7,0.263,0.00018,16.3457]
[1780320165081,36.0,71824.28,22.7,0.263,0.00018,16.3457]
[1780320166101,36.0,71823.13,22.7,0.26279,0.00018,16.3388]
[1780320166575,36.0,71821.51,22.7,0.2625,0.00018,16.32909]
[1780320167802,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320167950,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168089,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168114,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168141,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168178,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168193,36.0,71825.47,22.7,0.26321,0.00018,16.35271]
[1780320168154,36.0,71823.15,22.7,0.26279,0.00018,16.33881]
[1780320168814,36.0,71823.15,22.7,0.26279,0.00018,16.33881]
[1780320169097,36.0,71837.71,22.7,0.26543,0.00018,16.42558]
[1780320169660,36.0,71837.71,22.7,0.26543,0.00018,16.42558]
[1780320170742,36.0,71837.05,22.7,0.26531,0.00018,16.42166]
[1780320172132,36.0,71835.96,22.7,0.26512,0.00018,16.41519]
[1780320172132,36.0,71835.96,22.7,0.26512,0.00018,16.41519]
[1780320172184,36.0,71836.77,22.7,0.26526,0.00018,16.42]
[1780320173085,36.0,71844.38,22.7,0.26665,0.00018,16.4651]
[1780320175556,36.0,71845.5,22.7,0.26685,0.00018,16.47172]
[1780320175558,36.0,71845.5,22.7,0.26685,0.00018,16.47172]
[1780320175592,36.0,71845.5,22.7,0.26685,0.00018,16.47172]
[1780320175690,36.0,71843.1,22.7,0.26641,0.00018,16.45751]
[1780320177705,36.0,71834.59,22.7,0.26487,0.00018,16.40701]
[1780320182677,36.0,71836.45,22.7,0.26521,0.00018,16.41818]
[1780320183747,36.0,71825.65,22.7,0.26325,0.00018,16.35387]
[1780320184338,36.0,71825.65,22.7,0.26325,0.00018,16.35387]
[1780320184379,36.0,71825.65,22.7,0.26325,0.00018,16.35387]
[1780320184405,36.0,71825.65,22.7,0.26325,0.00018,16.35387]
[1780320185559,36.0,71822.27,22.7,0.26264,0.00018,16.33369]
[1780320187394,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187416,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187445,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187596,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187602,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187654,36.0,71824.83,22.7,0.2631,0.00018,16.34904]
[1780320187965,36.0,71827.54,22.7,0.2636,0.00018,16.3653]
[1780320189009,36.0,71836.82,22.7,0.26528,0.00018,16.42057]
[1780320189557,36.0,71836.82,22.7,0.26528,0.00018,16.42057]
[1780320189978,36.0,71836.82,22.7,0.26528,0.00018,16.42057]
[1780320190006,36.0,71836.82,22.7,0.26528,0.00018,16.42057]
[1780320190175,36.0,71832.34,22.7,0.26447,0.00018,16.39392]
[1780320192810,36.0,71824.79,22.7,0.2631,0.00018,16.34887]
[1780320193701,36.0,71824.79,22.7,0.2631,0.00018,16.34887]
[1780320193982,36.0,71824.79,22.7,0.2631,0.00018,16.34887]
[1780320194154,36.0,71824.79,22.7,0.2631,0.00018,16.34887]
[1780320194173,36.0,71823.21,22.7,0.26281,0.00018,16.33944]
[1780320194432,36.0,71823.21,22.7,0.26281,0.00018,16.33944]
[1780320194583,36.0,71823.21,22.7,0.26281,0.00018,16.33944]
[1780320195161,36.0,71807.79,22.7,0.26003,0.00018,16.24686]
[1780320195876,36.0,71807.79,22.7,0.26003,0.00018,16.24686]
[1780320196028,36.0,71807.79,22.7,0.26003,0.00018,16.24686]
[1780320196109,36.0,71799.45,22.7,0.25853,0.00018,16.19658]
[1780320197795,36.0,71794.78,22.7,0.2577,0.00018,16.16841]
[1780320197928,36.0,71794.78,22.7,0.2577,0.00018,16.16841]
[1780320198154,36.0,71794.88,22.7,0.25772,0.00018,16.16914]
[1780320198898,36.0,71794.88,22.7,0.25772,0.00018,16.16914]
[1780320200268,36.0,71793.69,22.7,0.25751,0.00018,16.16199]
[1780320203768,36.0,71787.18,22.7,0.25635,0.00018,16.12274]
[1780320206576,36.0,71778.88,22.7,0.25488,0.00018,16.07248]
[1780320206652,36.0,71778.88,22.7,0.25488,0.00018,16.07248]
[1780320207219,36.0,71778.88,22.7,0.25488,0.00018,16.07248]
[1780320208619,36.0,71773.92,22.7,0.25401,0.00018,16.04251]
[1780320208688,36.0,71773.92,22.7,0.25401,0.00018,16.04251]
[1780320209234,36.0,71773.92,22.7,0.25401,0.00018,16.04251]
[1780320209237,36.01,71767.6,22.7,0.25289,0.00018,16.00386]
[1780320209615,36.01,71767.6,22.7,0.25289,0.00018,16.00386]
[1780320210268,36.01,71767.6,22.7,0.25289,0.00018,16.00386]
[1780320210277,36.01,71767.6,22.7,0.25289,0.00018,16.00386]
[1780320210936,36.01,71766.83,22.7,0.25276,0.00018,15.99938]
[1780320212692,36.01,71768.0,22.7,0.25293,0.00018,16.00213]
[1780320212956,36.01,71768.0,22.7,0.25293,0.00018,16.00213]
[1780320213511,36.01,71768.72,22.7,0.25306,0.00018,16.00667]
[1780320214054,36.01,71777.78,22.7,0.25467,0.00018,16.06222]
[1780320217262,36.01,71777.46,22.7,0.25462,0.00018,16.06043]
[1780320217271,36.01,71777.46,22.7,0.25462,0.00018,16.06043]
[1780320217987,36.01,71772.0,22.7,0.25366,0.00018,16.02723]
[1780320218501,36.01,71772.0,22.7,0.25366,0.00018,16.02723]
[1780320219571,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219572,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219619,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219898,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219912,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219939,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320219987,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320220009,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320220177,36.01,71772.5,22.7,0.25375,0.00018,16.03039]
[1780320220557,36.01,71771.08,22.7,0.2535,0.00018,16.02181]
[1780320221349,36.01,71767.84,22.7,0.25292,0.00018,16.00199]
[1780320221929,36.01,71767.84,22.7,0.25292,0.00018,16.00199]
[1780320222044,36.01,71767.84,22.7,0.25292,0.00018,16.00199]
[1780320222395,36.01,71766.07,22.7,0.25261,0.00018,15.99118]
[1780320222442,36.01,71766.07,22.7,0.25261,0.00018,15.99118]
[1780320222936,36.01,71766.07,22.7,0.25261,0.00018,15.99118]
[1780320222960,36.01,71766.07,22.7,0.25261,0.00018,15.99118]
[1780320222977,36.01,71766.07,22.7,0.25261,0.00018,15.99118]
[1780320223437,36.01,71769.52,22.7,0.25323,0.00018,16.01239]
[1780320224281,36.01,71769.52,22.7,0.25323,0.00018,16.01239]
[1780320226816,36.01,71772.08,22.7,0.25369,0.00018,16.02824]
[1780320232087,36.01,71768.16,22.7,0.253,0.00018,16.00447]
[1780320234240,36.01,71769.05,22.7,0.25316,0.00018,16.00997]
[1780320237951,36.02,71762.94,22.7,0.25208,0.00018,15.97277]
[1780320238246,36.02,71762.94,22.7,0.25208,0.00018,15.97277]
[1780320238254,36.02,71762.94,22.7,0.25208,0.00018,15.97277]
[1780320239909,36.02,71754.37,22.7,0.25057,0.00018,15.92024]
[1780320241144,36.02,71754.33,22.7,0.25057,0.00018,15.92014]
[1780320242372,36.02,71754.45,22.7,0.2506,0.00018,15.92117]
[1780320243403,36.02,71754.5,22.7,0.25061,0.00018,15.92162]
[1780320244707,36.02,71751.33,22.7,0.25006,0.00018,15.90222]
[1780320248415,36.02,71753.98,22.7,0.25054,0.00018,15.91914]
[1780320249640,36.02,71756.07,22.7,0.25092,0.00018,15.93216]
[1780320252953,36.03,71755.23,22.7,0.25078,0.00018,15.92737]
[1780320253270,36.03,71755.23,22.7,0.25078,0.00018,15.92737]
[1780320253288,36.03,71755.23,22.7,0.25078,0.00018,15.92737]
[1780320253324,36.03,71764.86,22.7,0.25249,0.00018,15.98669]
[1780320256550,36.03,71768.2,22.7,0.25308,0.00018,16.00729]
[1780320256728,36.03,71768.2,22.7,0.25308,0.00018,16.00729]
[1780320256824,36.03,71768.2,22.7,0.25308,0.00018,16.00729]
[1780320257266,36.03,71755.49,22.7,0.25083,0.00018,15.92926]
[1780320260287,36.03,71748.71,22.7,0.24965,0.00018,15.88789]
[1780320260360,36.03,71748.71,22.7,0.24965,0.00018,15.88789]
[1780320262569,36.03,71748.86,22.7,0.24969,0.00018,15.88915]
[1780320263567,36.03,71748.22,22.7,0.24958,0.00018,15.88535]
[1780320263601,36.03,71748.22,22.7,0.24958,0.00018,15.88535]
[1780320264051,36.03,71748.22,22.7,0.24958,0.00018,15.88535]
[1780320264126,36.03,71748.22,22.7,0.24958,0.00018,15.88535]
[1780320264315,36.03,71739.97,22.7,0.24813,0.00018,15.83447]
[1780320265309,36.03,71739.97,22.7,0.24813,0.00018,15.83447]
[1780320266256,36.03,71733.75,22.7,0.24705,0.00018,15.79609]
[1780320271881,36.04,71733.89,22.7,0.24707,0.00018,15.79365]
[1780320273328,36.04,71731.51,22.7,0.24666,0.00018,15.77936]
[1780320273618,36.04,71730.17,22.7,0.24643,0.00017,15.77103]
[1780320273643,36.04,71730.17,22.7,0.24643,0.00017,15.77103]
[1780320273752,36.04,71730.17,22.7,0.24643,0.00017,15.77103]
[1780320273977,36.04,71729.71,22.7,0.24636,0.00017,15.76844]
[1780320275395,36.04,71728.63,22.7,0.24617,0.00017,15.76188]
[1780320276532,36.04,71727.81,22.7,0.24604,0.00017,15.75711]
[1780320276538,36.04,71727.81,22.7,0.24604,0.00017,15.75711]
[1780320276835,36.04,71727.81,22.7,0.24604,0.00017,15.75711]
[1780320277325,36.04,71727.81,22.7,0.24604,0.00017,15.75711]
[1780320276901,36.04,71726.98,22.7,0.24589,0.00017,15.75195]
[1780320278391,36.05,71727.48,22.7,0.24599,0.00017,15.75526]
[1780320283879,36.05,71723.25,22.7,0.24528,0.00017,15.73001]
[1780320284134,36.05,71723.25,22.7,0.24528,0.00017,15.73001]
[1780320284328,36.05,71723.25,22.7,0.24528,0.00017,15.73001]
[1780320284333,36.05,71722.52,22.7,0.24517,0.00017,15.72593]
[1780320284760,36.05,71722.52,22.7,0.24517,0.00017,15.72593]
[1780320285219,36.05,71722.52,22.7,0.24517,0.00017,15.72593]
[1780320286018,36.05,71718.1,22.7,0.2444,0.00017,15.69851]
[1780320286342,36.05,71718.1,22.7,0.2444,0.00017,15.69851]
[1780320286359,36.05,71718.1,22.7,0.2444,0.00017,15.69851]
[1780320286102,36.05,71711.38,22.7,0.24324,0.00017,15.6567]
[1780320286816,36.05,71711.38,22.7,0.24324,0.00017,15.6567]
[1780320286928,36.05,71711.38,22.7,0.24324,0.00017,15.6567]
[1780320287240,36.05,71711.38,22.7,0.24324,0.00017,15.6567]
[1780320287708,36.05,71707.65,22.7,0.24259,0.00017,15.63333]
[1780320288051,36.05,71707.65,22.7,0.24259,0.00017,15.63333]
[1780320288070,36.05,71707.65,22.7,0.24259,0.00017,15.63333]
[1780320288146,36.05,71707.65,22.7,0.24259,0.00017,15.63333]
[1780320288266,36.06,71704.6,22.7,0.24208,0.00017,15.61471]
[1780320289552,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320289728,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320289734,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320289739,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320289773,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320290157,36.06,71701.22,22.7,0.2415,0.00017,15.59366]
[1780320290305,36.06,71694.69,22.7,0.24037,0.00017,15.55257]
[1780320292323,36.06,71690.82,22.7,0.23971,0.00017,15.52862]
[1780320292329,36.06,71690.82,22.7,0.23971,0.00017,15.52862]
[1780320292334,36.06,71690.82,22.7,0.23971,0.00017,15.52862]
[1780320292695,36.06,71690.29,22.7,0.23963,0.00017,15.52553]
[1780320293203,36.06,71697.03,22.7,0.2408,0.00017,15.56833]
[1780320293899,36.06,71697.03,22.7,0.2408,0.00017,15.56833]
[1780320294721,36.06,71700.88,22.7,0.24147,0.00017,15.59255]
[1780320296042,36.06,71704.88,22.7,0.24217,0.00017,15.61797]
[1780320296122,36.06,71704.88,22.7,0.24217,0.00017,15.61797]
[1780320296424,36.07,71702.68,22.7,0.2418,0.00017,15.60471]
[1780320296459,36.07,71702.68,22.7,0.2418,0.00017,15.60471]
[1780320297071,36.07,71702.68,22.7,0.2418,0.00017,15.60471]
[1780320297170,36.07,71717.62,22.7,0.2444,0.00017,15.69827]
[1780320298054,36.07,71717.62,22.7,0.2444,0.00017,15.69827]
[1780320298206,36.07,71717.62,22.7,0.2444,0.00017,15.69827]
[1780320298579,36.07,71712.7,22.7,0.24356,0.00017,15.66809]
[1780320298625,36.07,71712.7,22.7,0.24356,0.00017,15.66809]
[1780320300043,36.07,71713.92,22.7,0.24378,0.00017,15.67602]
[1780320300282,36.07,71713.92,22.7,0.24378,0.00017,15.67602]
[1780320300330,36.07,71713.92,22.7,0.24378,0.00017,15.67602]
[1780320300406,36.07,71713.92,22.7,0.24378,0.00017,15.67602]
[1780320300454,36.07,71712.39,22.7,0.24352,0.00017,15.66676]
[1780320300513,36.07,71712.39,22.7,0.24352,0.00017,15.66676]
[1780320300855,36.07,71712.39,22.7,0.24352,0.00017,15.66676]
[1780320300858,36.07,71712.39,22.7,0.24352,0.00017,15.66676]
[1780320301289,36.07,71704.64,22.7,0.24219,0.00017,15.61846]
[1780320302243,36.07,71691.47,22.7,0.23992,0.00017,15.53599]
[1780320302470,36.07,71691.47,22.7,0.23992,0.00017,15.53599]
[1780320302814,36.07,71691.47,22.7,0.23992,0.00017,15.53599]
[1780320302819,36.07,71691.47,22.7,0.23992,0.00017,15.53599]
[1780320303059,36.07,71691.47,22.7,0.23992,0.00017,15.53599]
[1780320303161,36.07,71690.44,22.7,0.23974,0.00017,15.52949]
[1780320303935,36.07,71690.44,22.7,0.23974,0.00017,15.52949]
[1780320304018,36.08,71686.09,22.7,0.23901,0.00017,15.5025]
[1780320309048,36.08,71682.09,22.7,0.23836,0.00017,15.47885]
[1780320312146,36.09,71686.12,22.7,0.23909,0.00017,15.50555]
[1780320312887,36.09,71684.47,22.7,0.23883,0.00017,15.49591]
[1780320313086,36.09,71684.47,22.7,0.23883,0.00017,15.49591]
[1780320314069,36.09,71688.87,22.7,0.2396,0.00017,15.52409]
[1780320314287,36.1,71704.47,22.7,0.2423,0.00017,15.62249]
[1780320315037,36.1,71712.89,22.7,0.24376,0.00017,15.67519]
[1780320315985,36.1,71712.89,22.7,0.24376,0.00017,15.67519]
[1780320315991,36.1,71712.89,22.7,0.24376,0.00017,15.67519]
[1780320316002,36.1,71712.89,22.7,0.24376,0.00017,15.67519]
[1780320316338,36.1,71712.89,22.7,0.24376,0.00017,15.67519]
[1780320316388,36.1,71713.59,22.7,0.2439,0.00017,15.6801]
[1780320317977,36.1,71719.69,22.7,0.24496,0.00017,15.71816]
[1780320318630,36.1,71718.82,22.7,0.24482,0.00017,15.71298]
[1780320318637,36.1,71718.82,22.7,0.24482,0.00017,15.71298]
[1780320321467,36.1,71723.84,22.7,0.24571,0.00017,15.74495]
[1780320326096,36.11,71722.07,22.7,0.24543,0.00017,15.73482]
[1780320328166,36.11,71722.92,22.7,0.24559,0.00017,15.74056]
[1780320328926,36.11,71722.86,22.7,0.24559,0.00017,15.74062]
[1780320328967,36.11,71722.86,22.7,0.24559,0.00017,15.74062]
[1780320329295,36.11,71722.86,22.7,0.24559,0.00017,15.74062]
[1780320329321,36.11,71725.26,22.7,0.24602,0.00017,15.75584]
[1780320329528,36.11,71725.26,22.7,0.24602,0.00017,15.75584]
[1780320329836,36.11,71731.36,22.7,0.24708,0.00017,15.7937]
[1780320331570,36.11,71731.34,22.7,0.24705,0.00017,15.7894]
[1780320331892,36.11,71731.34,22.7,0.24705,0.00017,15.7894]
[1780320331912,36.11,71731.9,22.7,0.24715,0.00017,15.79287]
[1780320333043,36.11,71731.9,22.7,0.24715,0.00017,15.79287]
[1780320334235,36.12,71732.38,22.7,0.24724,0.00017,15.79609]
[1780320334327,36.12,71732.0,22.7,0.24719,0.00017,15.79423]
[1780320336659,36.12,71732.28,22.7,0.24724,0.00017,15.79612]
[1780320337373,36.12,71732.28,22.7,0.24724,0.00017,15.79612]
[1780320339655,36.12,71736.6,22.7,0.24801,0.00018,15.82332]
[1780320341615,36.12,71740.06,22.7,0.24863,0.00018,15.84518]
[1780320344495,36.13,71748.4,22.7,0.25011,0.00018,15.897]
[1780320345991,36.13,71743.6,22.7,0.24927,0.00018,15.8676]
[1780320347913,36.13,71735.04,22.7,0.24778,0.00018,15.81511]
[1780320353784,36.13,71737.82,22.7,0.2483,0.00018,15.83352]
[1780320358984,36.14,71743.16,22.7,0.24927,0.00018,15.8676]
[1780320362505,36.14,71741.1,22.7,0.24893,0.00018,15.85547]
[1780320363434,36.14,71733.39,22.7,0.24758,0.00017,15.80807]
[1780320363835,36.14,71733.39,22.7,0.24758,0.00017,15.80807]
[1780320365758,36.14,71740.68,22.7,0.24886,0.00018,15.8533]
[1780320371226,36.15,71737.92,22.7,0.24841,0.00018,15.8373]
[1780320372256,36.15,71734.62,22.7,0.24784,0.00017,15.81713]
[1780320372593,36.15,71732.97,22.7,0.24756,0.00017,15.80714]
[1780320376257,36.15,71730.29,22.7,0.2471,0.00017,15.79104]
[1780320377146,36.16,71732.31,22.7,0.24747,0.00017,15.80402]
[1780320377204,36.16,71732.31,22.7,0.24747,0.00017,15.80402]
[1780320378331,36.16,71738.21,22.7,0.24851,0.00018,15.8407]
[1780320378977,36.16,71732.42,22.7,0.2475,0.00017,15.80511]
[1780320379136,36.16,71727.56,22.7,0.24665,0.00017,15.77502]
[1780320382558,36.16,71722.58,22.7,0.2458,0.00017,15.74481]
[1780320383164,36.16,71719.31,22.7,0.24524,0.00017,15.72477]
[1780320384480,36.16,71721.03,22.7,0.24555,0.00017,15.73563]
[1780320385178,36.16,71721.38,22.7,0.24561,0.00017,15.73799]
[1780320386344,36.16,71721.38,22.7,0.24561,0.00017,15.73799]
[1780320386577,36.16,71720.61,22.7,0.24547,0.00017,15.73302]
[1780320386761,36.16,71720.61,22.7,0.24547,0.00017,15.73302]
[1780320386867,36.16,71720.61,22.7,0.24547,0.00017,15.73302]
[1780320387192,36.16,71715.15,22.7,0.24453,0.00017,15.69906]
[1780320389114,36.16,71715.32,22.7,0.24455,0.00017,15.69993]
[1780320389207,36.16,71717.66,22.7,0.24495,0.00017,15.71435]
[1780320392613,36.16,71719.36,22.7,0.24519,0.00017,15.71975]
[1780320392628,36.16,71719.36,22.7,0.24519,0.00017,15.71975]
[1780320393059,36.16,71719.36,22.7,0.24519,0.00017,15.71975]
[1780320398270,36.16,71716.54,22.7,0.24468,0.00017,15.70161]
[1780320403114,36.15,71713.33,22.7,0.24411,0.00017,15.68115]
[1780320405826,36.15,71706.14,22.7,0.24285,0.00017,15.6359]
[1780320411280,36.15,71706.3,22.7,0.24287,0.00017,15.63659]
[1780320411897,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320411909,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320411940,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320411976,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320412204,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320412287,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320412405,36.15,71704.96,22.7,0.24264,0.00017,15.62817]
[1780320412480,36.15,71693.29,22.7,0.24062,0.00017,15.55497]
[1780320413275,36.15,71693.29,22.7,0.24062,0.00017,15.55497]
[1780320413375,36.15,71685.48,22.7,0.23928,0.00017,15.50586]
[1780320418410,36.15,71681.46,22.7,0.23859,0.00017,15.48052]
[1780320419169,36.15,71681.46,22.7,0.23859,0.00017,15.48052]
[1780320420290,36.15,71681.1,22.7,0.23852,0.00017,15.47827]
[1780320421015,36.15,71679.86,22.7,0.23831,0.00017,15.47045]
[1780320421422,36.15,71679.86,22.7,0.23831,0.00017,15.47045]
[1780320421432,36.15,71672.65,22.7,0.23708,0.00017,15.4249]
[1780320422856,36.15,71672.49,22.7,0.23705,0.00017,15.42397]
[1780320424042,36.15,71667.71,22.7,0.23624,0.00017,15.39377]
[1780320424253,36.15,71667.71,22.7,0.23624,0.00017,15.39377]
[1780320424611,36.15,71661.3,22.7,0.23515,0.00017,15.3532]
[1780320424717,36.15,71661.3,22.7,0.23515,0.00017,15.3532]
[1780320424907,36.15,71661.3,22.7,0.23515,0.00017,15.3532]
[1780320425461,36.15,71677.81,22.7,0.23798,0.00017,15.45804]
[1780320426612,36.15,71674.35,22.7,0.23739,0.00017,15.4363]
[1780320426624,36.15,71674.35,22.7,0.23739,0.00017,15.4363]
[1780320427475,36.15,71662.72,22.7,0.2354,0.00017,15.36267]
[1780320428051,36.15,71662.72,22.7,0.2354,0.00017,15.36267]
[1780320428268,36.15,71662.72,22.7,0.2354,0.00017,15.36267]
[1780320428329,36.15,71662.72,22.7,0.2354,0.00017,15.36267]
[1780320428488,36.15,71664.95,22.7,0.23579,0.00017,15.37697]
[1780320429489,36.16,71686.22,22.7,0.23943,0.00017,15.51158]
[1780320429561,36.16,71686.22,22.7,0.23943,0.00017,15.51158]
[1780320433701,36.16,71691.43,22.7,0.24034,0.00017,15.54461]
[1780320438117,36.16,71685.3,22.7,0.23929,0.00017,15.50619]
[1780320441542,36.16,71678.82,22.7,0.23818,0.00017,15.46561]
[1780320441554,36.16,71677.32,22.7,0.23793,0.00017,15.45641]
[1780320441770,36.16,71677.32,22.7,0.23793,0.00017,15.45641]
[1780320442392,36.16,71673.04,22.7,0.2372,0.00017,15.42942]
[1780320442842,36.16,71673.04,22.7,0.2372,0.00017,15.42942]
[1780320442920,36.16,71666.47,22.7,0.23608,0.00017,15.38781]
[1780320446181,36.16,71667.71,22.7,0.2363,0.00017,15.39593]
[1780320446263,36.16,71669.35,22.7,0.23658,0.00017,15.40642]
[1780320447705,36.16,71671.3,22.7,0.23692,0.00017,15.41889]
[1780320447934,36.16,71679.0,22.7,0.23824,0.00017,15.46767]
[1780320453336,36.16,71682.21,22.7,0.23876,0.00017,15.48373]
[1780320454592,36.17,71690.39,22.7,0.24017,0.00017,15.53543]
[1780320454616,36.17,71690.39,22.7,0.24017,0.00017,15.53543]
[1780320455235,36.17,71690.39,22.7,0.24017,0.00017,15.53543]
[1780320455557,36.17,71698.1,22.7,0.2415,0.00017,15.58387]
[1780320455642,36.17,71698.1,22.7,0.2415,0.00017,15.58387]
[1780320456312,36.17,71707.64,22.7,0.24315,0.00017,15.64356]
[1780320456837,36.17,71707.64,22.7,0.24315,0.00017,15.64356]
[1780320458614,36.16,71713.55,22.7,0.24415,0.00017,15.67969]
[1780320458855,36.16,71713.55,22.7,0.24415,0.00017,15.67969]
[1780320459862,36.16,71708.83,22.7,0.24333,0.00017,15.65014]
[1780320460426,36.16,71708.83,22.7,0.24333,0.00017,15.65014]
[1780320460667,36.16,71703.33,22.7,0.24236,0.00017,15.61527]
[1780320461079,36.16,71711.34,22.7,0.24375,0.00017,15.66532]
[1780320463642,36.16,71714.65,22.7,0.24432,0.00017,15.68574]
[1780320463816,36.16,71714.65,22.7,0.24432,0.00017,15.68574]
[1780320463851,36.16,71714.65,22.7,0.24432,0.00017,15.68574]
[1780320464517,36.16,71714.65,22.7,0.24432,0.00017,15.68574]
[1780320464524,36.16,71714.65,22.7,0.24432,0.00017,15.68574]
[1780320464684,36.16,71719.45,22.7,0.24515,0.00017,15.71535]
[1780320464696,36.16,71719.45,22.7,0.24515,0.00017,15.71535]
[1780320464900,36.16,71719.45,22.7,0.24515,0.00017,15.71535]
[1780320465519,36.16,71733.98,22.7,0.24768,0.00017,15.8053]
[1780320471334,36.15,71739.52,22.7,0.24863,0.00018,15.83886]
[1780320475574,36.15,71742.38,22.7,0.24911,0.00018,15.85577]
[1780320477887,36.15,71740.6,22.7,0.24877,0.00018,15.84401]
[1780320478385,36.15,71750.57,22.7,0.25053,0.00018,15.90539]
[1780320480425,36.14,71754.31,22.7,0.25118,0.00018,15.92809]
[1780320480650,36.14,71754.4,22.7,0.25119,0.00018,15.92837]
[1780320481147,36.14,71754.4,22.7,0.25119,0.00018,15.92837]
[1780320481418,36.14,71754.4,22.7,0.25119,0.00018,15.92837]
[1780320481456,36.14,71754.4,22.7,0.25119,0.00018,15.92837]
[1780320481488,36.14,71761.57,22.7,0.25243,0.00018,15.97175]
[1780320487217,36.13,71758.71,22.7,0.25189,0.00018,15.95303]
[1780320493283,36.13,71755.39,22.7,0.25125,0.00018,15.93092]
[1780320496093,36.12,71753.68,22.7,0.25093,0.00018,15.91961]
[1780320496148,36.12,71753.68,22.7,0.25093,0.00018,15.91961]
[1780320498472,36.12,71748.56,22.7,0.25001,0.00018,15.8876]
[1780320500007,36.12,71760.35,22.7,0.25207,0.00018,15.95923]
[1780320503313,36.11,71752.01,22.7,0.25057,0.00018,15.90711]
[1780320505975,36.11,71752.55,22.7,0.25065,0.00018,15.90989]
[1780320506000,36.11,71752.55,22.7,0.25065,0.00018,15.90989]
[1780320507682,36.11,71745.15,22.7,0.24933,0.00018,15.86379]
[1780320507727,36.11,71745.15,22.7,0.24933,0.00018,15.86379]
[1780320507791,36.11,71745.15,22.7,0.24933,0.00018,15.86379]
[1780320512494,36.1,71742.44,22.7,0.24878,0.00018,15.84158]
[1780320512603,36.1,71741.48,22.7,0.2486,0.00018,15.8352]
[1780320512793,36.1,71741.48,22.7,0.2486,0.00018,15.8352]
[1780320513117,36.1,71741.48,22.7,0.2486,0.00018,15.8352]
[1780320513479,36.1,71741.48,22.7,0.2486,0.00018,15.8352]
[1780320513539,36.1,71727.63,22.7,0.24617,0.00017,15.74916]
[1780320515397,36.1,71724.2,22.7,0.24556,0.00017,15.72763]
[1780320518308,36.1,71727.95,22.7,0.24621,0.00017,15.75053]
[1780320518353,36.1,71727.95,22.7,0.24621,0.00017,15.75053]
[1780320518804,36.09,71728.53,22.7,0.24629,0.00017,15.75369]
[1780320519141,36.09,71721.88,22.7,0.24513,0.00017,15.71232]
[1780320520871,36.09,71722.31,22.7,0.2452,0.00017,15.71464]
[1780320523930,36.09,71717.46,22.7,0.24434,0.00017,15.68409]
[1780320526811,36.09,71717.31,22.7,0.24431,0.00017,15.68271]
[1780320527399,36.09,71717.31,22.7,0.24431,0.00017,15.68271]
[1780320528031,36.09,71714.95,22.7,0.24389,0.00017,15.6677]
[1780320528039,36.09,71714.95,22.7,0.24389,0.00017,15.6677]
[1780320528051,36.09,71714.95,22.7,0.24389,0.00017,15.6677]
[1780320530466,36.09,71713.77,22.7,0.24368,0.00017,15.6602]
[1780320531168,36.09,71714.61,22.7,0.24382,0.00017,15.66522]
[1780320533551,36.08,71722.12,22.7,0.24512,0.00017,15.71193]
[1780320533705,36.08,71723.71,22.7,0.24539,0.00017,15.72167]
[1780320534403,36.08,71723.6,22.7,0.24537,0.00017,15.7208]
[1780320539803,36.08,71717.73,22.7,0.24433,0.00017,15.68363]
[1780320540289,36.08,71710.8,22.7,0.24312,0.00017,15.6402]
[1780320540746,36.08,71710.8,22.7,0.24312,0.00017,15.6402]
[1780320540821,36.08,71710.8,22.7,0.24312,0.00017,15.6402]
[1780320541295,36.08,71703.31,22.7,0.24182,0.00017,15.59316]
[1780320541986,36.08,71703.31,22.7,0.24182,0.00017,15.59316]
[1780320542585,36.08,71703.31,22.7,0.24182,0.00017,15.59316]
[1780320547052,36.08,71704.17,22.7,0.24196,0.00017,15.59829]
[1780320550473,36.08,71716.85,22.7,0.24415,0.00017,15.67739]
[1780320550961,36.08,71716.85,22.7,0.24415,0.00017,15.67739]
[1780320553254,36.08,71720.68,22.7,0.24482,0.00017,15.70117]
[1780320553587,36.08,71720.68,22.7,0.24482,0.00017,15.70117]
[1780320553640,36.08,71725.14,22.7,0.24559,0.00017,15.72869]
[1780320554176,36.08,71725.14,22.7,0.24559,0.00017,15.72869]
[1780320554546,36.07,71739.94,22.7,0.24818,0.00018,15.82048]
[1780320555202,36.07,71739.94,22.7,0.24818,0.00018,15.82048]
[1780320556769,36.07,71740.0,22.7,0.24818,0.00018,15.82067]
[1780320557765,36.06,71739.06,22.7,0.24796,0.00018,15.81279]
[1780320557878,36.06,71739.06,22.7,0.24796,0.00018,15.81279]
[1780320558419,36.06,71725.62,22.7,0.2456,0.00017,15.72913]
[1780320561223,36.06,71721.94,22.7,0.24494,0.00017,15.70577]
[1780320561440,36.06,71714.92,22.7,0.24372,0.00017,15.66178]
[1780320564331,36.06,71714.88,22.7,0.2437,0.00017,15.6611]
[1780320567027,36.06,71714.36,22.7,0.2436,0.00017,15.65758]
[1780320567482,36.06,71719.93,22.7,0.24456,0.00017,15.69215]
[1780320569059,36.06,71724.95,22.7,0.24543,0.00017,15.72331]
[1780320571170,36.05,71732.25,22.7,0.2467,0.00018,15.76848]
[1780320572438,36.05,71731.94,22.7,0.2466,0.00018,15.7618]
[1780320574391,36.05,71726.45,22.7,0.24563,0.00017,15.72725]
[1780320574392,36.05,71726.45,22.7,0.24563,0.00017,15.72725]
[1780320574546,36.05,71716.7,22.7,0.24393,0.00017,15.6664]
[1780320575212,36.05,71716.7,22.7,0.24393,0.00017,15.6664]
[1780320575753,36.05,71714.41,22.7,0.24352,0.00017,15.65169]
[1780320576856,36.05,71713.49,22.7,0.24335,0.00017,15.64578]
[1780320579585,36.05,71718.16,22.7,0.24416,0.00017,15.67468]
[1780320583097,36.04,71720.91,22.7,0.24462,0.00017,15.69114]
[1780320583599,36.04,71721.16,22.7,0.24465,0.00017,15.69251]
[1780320588634,36.04,71727.04,22.7,0.24565,0.00017,15.72818]
[1780320589263,36.04,71727.04,22.7,0.24565,0.00017,15.72818]
[1780320590267,36.04,71730.56,22.7,0.24626,0.00018,15.74996]
[1780320592712,36.04,71730.12,22.7,0.24617,0.00018,15.74668]
[1780320594101,36.04,71731.21,22.7,0.24636,0.00018,15.75329]
[1780320594888,36.03,71730.17,22.7,0.24617,0.00018,15.74663]
[1780320595815,36.03,71730.75,22.7,0.24626,0.00018,15.75007]
[1780320598321,36.03,71730.22,22.7,0.24616,0.00018,15.74641]
[1780320600298,36.03,71726.34,22.7,0.24547,0.00017,15.72192]
[1780320600324,36.03,71726.34,22.7,0.24547,0.00017,15.72192]
[1780320601196,36.03,71726.34,22.7,0.24547,0.00017,15.72192]
[1780320601489,36.03,71726.34,32.7,0.24547,0.00017,15.72192]
[1780320601627,36.03,71726.34,32.7,0.24547,0.00017,15.72192]
[1780320601629,36.03,71726.34,32.7,0.24547,0.00017,15.72192]
[1780320601667,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320601869,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320601939,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602007,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602065,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602093,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602124,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602140,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602188,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602557,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602682,36.03,71742.46,32.7,0.24829,0.00018,15.82175]
[1780320602641,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320602795,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320602857,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320602895,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320602913,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320603055,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320603065,36.03,71785.99,32.7,0.256,0.00018,16.08896]
[1780320603660,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604134,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604253,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604405,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604507,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604606,36.03,71776.31,32.7,0.25427,0.00018,16.02982]
[1780320604733,36.03,71741.63,32.7,0.24813,0.00018,15.81618]
[1780320605409,36.03,71741.63,32.7,0.24813,0.00018,15.81618]
[1780320605491,36.03,71741.63,32.7,0.24813,0.00018,15.81618]
[1780320605538,36.03,71741.63,32.7,0.24813,0.00018,15.81618]
[1780320605598,36.03,71741.63,32.7,0.24813,0.00018,15.81618]
[1780320605699,36.03,71724.4,32.7,0.24511,0.00017,15.70902]
[1780320605822,36.03,71724.4,32.7,0.24511,0.00017,15.70902]
[1780320606216,36.03,71724.4,32.7,0.24511,0.00017,15.70902]
[1780320606392,36.03,71724.4,32.7,0.24511,0.00017,15.70902]
[1780320606622,36.03,71724.4,32.7,0.24511,0.00017,15.70902]
[1780320606695,36.03,71717.0,32.7,0.24382,0.00017,15.66272]
[1780320606962,36.03,71717.0,32.7,0.24382,0.00017,15.66272]
[1780320607972,36.03,71715.04,32.7,0.24348,0.00017,15.65046]
[1780320608052,36.03,71715.04,32.7,0.24348,0.00017,15.65046]
[1780320608555,36.03,71712.93,32.7,0.24311,0.00017,15.63724]
[1780320608880,36.03,71712.93,32.7,0.24311,0.00017,15.63724]
[1780320609042,36.03,71712.93,32.7,0.24311,0.00017,15.63724]
[1780320609648,36.03,71729.52,32.7,0.24601,0.00018,15.74102]
[1780320610670,36.03,71717.11,32.7,0.24384,0.00017,15.66353]
[1780320610781,36.03,71717.11,32.7,0.24384,0.00017,15.66353]
[1780320610825,36.03,71717.11,32.7,0.24384,0.00017,15.66353]
[1780320612399,36.03,71715.33,32.7,0.24353,0.00017,15.65249]
[1780320612712,36.03,71723.47,32.7,0.24498,0.00017,15.70443]
[1780320613633,36.04,71731.22,32.7,0.24641,0.00018,15.7551]
[1780320615175,36.05,71728.43,32.7,0.24595,0.00017,15.73885]
[1780320615234,36.05,71728.43,32.7,0.24595,0.00017,15.73885]
[1780320615692,36.05,71726.46,32.7,0.24561,0.00017,15.72659]
[1780320616680,36.05,71709.89,32.7,0.24273,0.00017,15.62327]
[1780320619439,36.06,71707.59,32.7,0.24241,0.00017,15.61172]
[1780320619454,36.06,71707.59,32.7,0.24241,0.00017,15.61172]
[1780320619659,36.06,71707.59,32.7,0.24241,0.00017,15.61172]
[1780320619735,36.07,71700.39,32.7,0.24124,0.00017,15.56908]
[1780320619914,36.07,71700.39,32.7,0.24124,0.00017,15.56908]
[1780320620689,36.07,71693.13,32.7,0.23998,0.00017,15.52338]
[1780320622641,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623447,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623656,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623676,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623680,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623695,36.09,71686.22,32.7,0.23888,0.00017,15.48293]
[1780320623758,36.1,71692.82,32.7,0.24012,0.00017,15.528]
[1780320623808,36.1,71692.82,32.7,0.24012,0.00017,15.528]
[1780320624750,36.12,71707.01,32.7,0.24265,0.00017,15.61977]
[1780320625097,36.12,71707.01,32.7,0.24265,0.00017,15.61977]
[1780320625654,36.12,71707.68,32.7,0.24281,0.00017,15.62551]
[1780320626520,36.12,71707.68,32.7,0.24281,0.00017,15.62551]
[1780320626777,36.12,71707.68,32.7,0.24281,0.00017,15.62551]
[1780320627237,36.13,71706.93,32.7,0.24272,0.00017,15.62236]
[1780320628606,36.13,71703.48,32.7,0.24212,0.00017,15.60076]
[1780320629496,36.14,71702.8,32.7,0.24205,0.00017,15.59823]
[1780320629624,36.15,71695.03,32.7,0.24076,0.00017,15.55124]
[1780320629888,36.15,71695.03,32.7,0.24076,0.00017,15.55124]
[1780320629972,36.15,71695.03,32.7,0.24076,0.00017,15.55124]
[1780320630726,36.15,71695.03,32.7,0.24076,0.00017,15.55124]
[1780320630752,36.15,71695.03,32.7,0.24076,0.00017,15.55124]
[1780320630706,36.16,71690.52,32.7,0.24009,0.00017,15.5267]
[1780320631312,36.16,71690.52,32.7,0.24009,0.00017,15.5267]
[1780320631417,36.16,71690.52,32.7,0.24009,0.00017,15.5267]
[1780320634930,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320634952,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320634978,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320635006,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320635011,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320635019,36.19,71686.2,32.7,0.23944,0.00017,15.4998]
[1780320635349,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320635827,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636015,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636114,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636131,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636151,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636218,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636249,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636342,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636543,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636596,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636631,36.19,71682.9,32.7,0.23893,0.00017,15.4809]
[1780320636676,36.21,71683.88,32.7,0.23921,0.00017,15.4911]
[1780320637427,36.21,71683.88,32.7,0.23921,0.00017,15.4911]
[1780320639929,36.22,71681.74,32.7,0.23891,0.00017,15.48001]
[1780320640856,36.23,71686.85,32.7,0.23983,0.00017,15.51362]
[1780320642228,36.24,71691.25,32.7,0.24064,0.00017,15.54292]
[1780320642267,36.24,71691.25,32.7,0.24064,0.00017,15.54292]
[1780320643114,36.24,71685.72,32.7,0.23969,0.00017,15.50836]
[1780320643183,36.24,71685.72,32.7,0.23969,0.00017,15.50836]
[1780320643189,36.24,71685.72,32.7,0.23969,0.00017,15.50836]
[1780320643192,36.24,71685.72,32.7,0.23969,0.00017,15.50836]
[1780320643220,36.24,71685.72,32.7,0.23969,0.00017,15.50836]
[1780320643578,36.24,71683.95,32.7,0.23939,0.00017,15.49736]
[1780320644456,36.25,71695.16,32.7,0.2414,0.00017,15.57048]
[1780320645358,36.25,71695.16,32.7,0.2414,0.00017,15.57048]
[1780320645596,36.25,71695.16,32.7,0.2414,0.00017,15.57048]
[1780320646617,36.25,71705.09,32.7,0.24312,0.00017,15.63286]
[1780320648189,36.25,71705.15,32.7,0.24314,0.00017,15.63336]
[1780320648625,36.25,71705.15,32.7,0.24314,0.00017,15.63336]
[1780320648631,36.25,71705.15,32.7,0.24314,0.00017,15.63336]
[1780320648661,36.25,71705.15,32.7,0.24314,0.00017,15.63336]
[1780320648779,36.25,71709.18,32.7,0.24384,0.00017,15.65868]
[1780320649055,36.25,71709.18,32.7,0.24384,0.00017,15.65868]
[1780320649061,36.25,71709.18,32.7,0.24384,0.00017,15.65868]
[1780320649490,36.25,71709.18,32.7,0.24384,0.00017,15.65868]
[1780320649512,36.25,71709.18,32.7,0.24384,0.00017,15.65868]
[1780320649720,36.26,71721.69,32.7,0.24602,0.00017,15.73651]
[1780320650769,36.26,71721.69,32.7,0.24602,0.00017,15.73651]
[1780320650781,36.26,71721.69,32.7,0.24602,0.00017,15.73651]
[1780320650763,36.26,71732.22,32.7,0.24786,0.00017,15.80169]
[1780320651011,36.26,71732.22,32.7,0.24786,0.00017,15.80169]
[1780320651708,36.26,71717.44,32.7,0.24528,0.00017,15.7104]
[1780320652334,36.26,71717.44,32.7,0.24528,0.00017,15.7104]
[1780320652354,36.26,71717.44,32.7,0.24528,0.00017,15.7104]
[1780320652509,36.26,71717.44,32.7,0.24528,0.00017,15.7104]
[1780320653125,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653293,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653386,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653477,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653589,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653691,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653735,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653807,36.26,71714.64,32.7,0.2448,0.00017,15.69303]
[1780320653723,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654040,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654092,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654135,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654283,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654331,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654633,36.26,71703.87,32.7,0.24293,0.00017,15.626]
[1780320654654,36.26,71682.1,32.7,0.23919,0.00017,15.48978]
[1780320654999,36.26,71682.1,32.7,0.23919,0.00017,15.48978]
[1780320655678,36.26,71682.1,32.7,0.23919,0.00017,15.48978]
[1780320655750,36.26,71680.9,32.7,0.23899,0.00017,15.48254]
[1780320657163,36.26,71681.77,32.7,0.23914,0.00017,15.48801]
[1780320658135,36.26,71681.67,32.7,0.23913,0.00017,15.48775]
[1780320659379,36.26,71680.51,32.7,0.23893,0.00017,15.48046]
[1780320659425,36.26,71680.51,32.7,0.23893,0.00017,15.48046]
[1780320659523,36.26,71680.51,32.7,0.23893,0.00017,15.48046]
[1780320659589,36.26,71680.76,32.7,0.23898,0.00017,15.48223]
[1780320660252,36.26,71680.76,32.7,0.23898,0.00017,15.48223]
[1780320660329,36.26,71680.76,32.7,0.23898,0.00017,15.48223]
[1780320661211,36.26,71668.66,32.7,0.23692,0.00017,15.40623]
[1780320663794,36.26,71668.54,32.7,0.23691,0.00017,15.40585]
[1780320663813,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664099,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664135,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664157,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664195,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664206,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664544,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664885,36.26,71665.35,32.7,0.23636,0.00017,15.3857]
[1780320664672,36.26,71643.51,32.7,0.23267,0.00017,15.24739]
[1780320665683,36.26,71643.51,32.7,0.23267,0.00017,15.24739]
[1780320665838,36.26,71643.51,32.7,0.23267,0.00017,15.24739]
[1780320665738,36.26,71635.36,32.7,0.23129,0.00017,15.19544]
[1780320666985,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667505,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667556,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667593,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667842,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667951,36.27,71636.42,32.7,0.23148,0.00017,15.20247]
[1780320667738,36.27,71640.33,32.7,0.23214,0.00017,15.22771]
[1780320668758,36.27,71640.33,32.7,0.23214,0.00017,15.22771]
[1780320668583,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669096,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669186,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669334,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669394,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669402,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669499,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669590,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669627,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669703,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669917,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669932,36.27,71652.78,32.7,0.23425,0.00017,15.30688]
[1780320669953,36.27,71654.47,32.7,0.23454,0.00017,15.3176]
[1780320670738,36.27,71654.47,32.7,0.23454,0.00017,15.3176]
[1780320670859,36.27,71654.47,32.7,0.23454,0.00017,15.3176]
[1780320671087,36.27,71656.75,32.7,0.23493,0.00017,15.33243]
[1780320671424,36.27,71656.75,32.7,0.23493,0.00017,15.33243]
[1780320671460,36.27,71656.75,32.7,0.23493,0.00017,15.33243]
[1780320671661,36.27,71656.75,32.7,0.23493,0.00017,15.33243]
[1780320671951,36.27,71656.75,32.7,0.23493,0.00017,15.33243]
[1780320671732,36.27,71660.95,32.7,0.23565,0.00017,15.35923]
[1780320671976,36.27,71660.95,32.7,0.23565,0.00017,15.35923]
[1780320672044,36.27,71660.95,32.7,0.23565,0.00017,15.35923]
[1780320672261,36.27,71660.95,32.7,0.23565,0.00017,15.35923]
[1780320672382,36.27,71680.97,32.7,0.23908,0.00017,15.4857]
[1780320673081,36.27,71680.97,32.7,0.23908,0.00017,15.4857]
[1780320673761,36.27,71680.97,32.7,0.23908,0.00017,15.4857]
[1780320673765,36.27,71680.97,32.7,0.23908,0.00017,15.4857]
[1780320673860,36.29,71690.06,32.7,0.24076,0.00017,15.54709]
[1780320674840,36.29,71690.06,32.7,0.24076,0.00017,15.54709]
[1780320675794,36.29,71694.01,32.7,0.24145,0.00017,15.57199]
[1780320675813,36.29,71694.01,32.7,0.24145,0.00017,15.57199]
[1780320675843,36.29,71694.01,32.7,0.24145,0.00017,15.57199]
[1780320675962,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676065,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676163,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676465,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676525,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676572,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676603,36.29,71693.74,32.7,0.24141,0.00017,15.57047]
[1780320676775,36.29,71717.13,32.7,0.24546,0.00017,15.71622]
[1780320676885,36.29,71717.13,32.7,0.24546,0.00017,15.71622]
[1780320677014,36.29,71717.13,32.7,0.24546,0.00017,15.71622]
[1780320677702,36.29,71717.13,32.7,0.24546,0.00017,15.71622]
[1780320677721,36.29,71729.23,32.7,0.24757,0.00017,15.79116]
[1780320677991,36.29,71729.23,32.7,0.24757,0.00017,15.79116]
[1780320678169,36.29,71729.23,32.7,0.24757,0.00017,15.79116]
[1780320678332,36.29,71729.23,32.7,0.24757,0.00017,15.79116]
[1780320679689,36.29,71733.25,32.7,0.24827,0.00017,15.81612]
[1780320680074,36.3,71732.44,32.7,0.24814,0.00017,15.81123]
[1780320680185,36.3,71732.44,32.7,0.24814,0.00017,15.81123]
[1780320680681,36.3,71732.44,32.7,0.24814,0.00017,15.81123]
[1780320680739,36.3,71732.44,32.7,0.24814,0.00017,15.81123]
[1780320680813,36.3,71738.27,32.7,0.24916,0.00017,15.84715]
[1780320681363,36.3,71738.27,32.7,0.24916,0.00017,15.84715]
[1780320681806,36.3,71749.42,32.7,0.25112,0.00018,15.91558]
[1780320682744,36.3,71749.42,32.7,0.25112,0.00018,15.91558]
[1780320682806,36.3,71734.88,32.7,0.24857,0.00017,15.82654]
[1780320683082,36.3,71734.88,32.7,0.24857,0.00017,15.82654]
[1780320683458,36.3,71734.88,32.7,0.24857,0.00017,15.82654]
[1780320683786,36.3,71734.88,32.7,0.24857,0.00017,15.82654]
[1780320683827,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320684511,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320684632,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320684637,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320684830,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320684872,36.3,71746.41,32.7,0.25059,0.00018,15.89741]
[1780320685127,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685408,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685417,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685444,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685465,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685481,36.3,71751.34,32.7,0.25147,0.00018,15.92771]
[1780320685883,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320685913,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320686278,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320686381,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320686433,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320686862,36.3,71754.13,32.7,0.25196,0.00018,15.94488]
[1780320686686,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687009,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687279,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687437,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687470,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687732,36.3,71746.63,32.7,0.25064,0.00018,15.8991]
[1780320687864,36.3,71742.59,32.7,0.24993,0.00018,15.87436]
[1780320688658,36.3,71742.59,32.7,0.24993,0.00018,15.87436]
[1780320688759,36.3,71753.79,32.7,0.25191,0.00018,15.94296]
[1780320690644,36.3,71753.65,32.7,0.25188,0.00018,15.94223]
[1780320691432,36.3,71756.45,32.7,0.25238,0.00018,15.95942]
[1780320691654,36.3,71756.45,32.7,0.25238,0.00018,15.95942]
[1780320691979,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320691983,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320692005,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320692109,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320692496,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320692876,36.3,71754.82,32.7,0.25205,0.00018,15.94502]
[1780320692876,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693010,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693023,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693184,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693189,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693225,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693330,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693338,36.3,71771.23,32.7,0.25495,0.00018,16.04481]
[1780320693624,36.3,71787.85,32.7,0.25791,0.00018,16.14521]
[1780320694257,36.3,71787.85,32.7,0.25791,0.00018,16.14521]
[1780320694387,36.3,71787.85,32.7,0.25791,0.00018,16.14521]
[1780320694672,36.3,71787.85,32.7,0.25791,0.00018,16.14521]
[1780320694703,36.3,71787.85,32.7,0.25791,0.00018,16.14521]
[1780320694767,36.3,71782.7,32.7,0.257,0.00018,16.11431]
[1780320695108,36.3,71782.7,32.7,0.257,0.00018,16.11431]
[1780320695133,36.3,71782.7,32.7,0.257,0.00018,16.11431]
[1780320695298,36.3,71782.7,32.7,0.257,0.00018,16.11431]
[1780320695355,36.3,71782.7,32.7,0.257,0.00018,16.11431]
[1780320695554,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696002,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696032,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696355,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696744,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696858,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320696864,36.3,71777.07,32.7,0.256,0.00018,16.0804]
[1780320697148,36.3,71778.03,32.7,0.25617,0.00018,16.08622]
[1780320697629,36.3,71778.03,32.7,0.25617,0.00018,16.08622]
[1780320697866,36.3,71778.03,32.7,0.25617,0.00018,16.08622]
[1780320697730,36.3,71769.07,32.7,0.25458,0.00018,16.03198]
[1780320700740,36.3,71769.22,32.7,0.25461,0.00018,16.03294]
[1780320700777,36.3,71769.22,32.7,0.25461,0.00018,16.03294]
[1780320700862,36.3,71769.22,32.7,0.25461,0.00018,16.03294]
[1780320700878,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320700919,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320700950,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320700973,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320701175,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320701274,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320701593,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320701881,36.3,71770.01,32.7,0.25475,0.00018,16.03776]
[1780320701596,36.3,71760.4,32.7,0.25305,0.00018,15.9794]
[1780320702159,36.3,71760.4,32.7,0.25305,0.00018,15.9794]
[1780320702422,36.3,71760.4,32.7,0.25305,0.00018,15.9794]
[1780320702487,36.3,71760.4,32.7,0.25305,0.00018,15.9794]
[1780320702747,36.3,71760.4,32.7,0.25305,0.00018,15.9794]
[1780320704880,36.3,71759.53,32.7,0.2529,0.00018,15.97411]
[1780320704949,36.3,71762.51,32.7,0.25342,0.00018,15.99224]
[1780320705741,36.3,71753.47,32.7,0.25183,0.00018,15.93722]
[1780320707200,36.3,71759.57,32.7,0.25291,0.00018,15.97443]
[1780320707479,36.3,71759.57,32.7,0.25291,0.00018,15.97443]
[1780320707640,36.3,71763.16,32.7,0.25354,0.00018,15.99636]
[1780320710009,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710025,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710192,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710589,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710596,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710615,36.31,71759.47,32.7,0.2529,0.00018,15.97408]
[1780320710821,36.31,71749.7,32.7,0.25118,0.00018,15.91455]
[1780320711667,36.31,71742.03,32.7,0.24983,0.00018,15.86767]
[1780320711911,36.31,71742.03,32.7,0.24983,0.00018,15.86767]
[1780320716322,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716337,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716390,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716463,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716545,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716550,36.31,71747.29,32.7,0.25076,0.00018,15.89995]
[1780320716885,36.31,71730.56,32.7,0.24783,0.00017,15.79731]
[1780320717555,36.31,71730.56,32.7,0.24783,0.00017,15.79731]
[1780320717563,36.31,71730.56,32.7,0.24783,0.00017,15.79731]
[1780320717897,36.31,71716.48,32.7,0.24538,0.00017,15.71051]
[1780320720605,36.31,71716.88,32.7,0.24547,0.00017,15.71339]
[1780320720656,36.31,71716.88,32.7,0.24547,0.00017,15.71339]
[1780320720730,36.31,71716.48,32.7,0.2454,0.00017,15.71112]
[1780320721244,36.31,71716.48,32.7,0.2454,0.00017,15.71112]
[1780320721848,36.31,71716.48,32.7,0.2454,0.00017,15.71112]
[1780320721861,36.31,71716.48,32.7,0.2454,0.00017,15.71112]
[1780320721821,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722592,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722607,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722617,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722617,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722656,36.31,71706.43,32.7,0.24366,0.00017,15.64887]
[1780320722744,36.31,71718.46,32.7,0.24575,0.00017,15.72353]
[1780320723509,36.31,71718.46,32.7,0.24575,0.00017,15.72353]
[1780320723804,36.31,71718.46,32.7,0.24575,0.00017,15.72353]
[1780320723817,36.31,71719.63,32.7,0.24596,0.00017,15.73086]
[1780320725471,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725473,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725481,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725518,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725552,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725558,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725608,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725750,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725821,36.31,71719.81,32.7,0.24599,0.00017,15.73197]
[1780320725922,36.31,71705.16,32.7,0.24345,0.00017,15.64115]
[1780320726772,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727016,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727186,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727537,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727629,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727647,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320727750,36.31,71694.89,32.7,0.24168,0.00017,15.57727]
[1780320728413,36.31,71692.33,32.7,0.24124,0.00017,15.56146]
[1780320729066,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729071,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729079,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729086,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729226,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729792,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729835,36.31,71697.82,32.7,0.24219,0.00017,15.5959]
[1780320729844,36.31,71713.99,32.7,0.245,0.00017,15.6966]
[1780320730046,36.31,71713.99,32.7,0.245,0.00017,15.6966]
[1780320730493,36.31,71713.99,32.7,0.245,0.00017,15.6966]
[1780320730592,36.31,71713.99,32.7,0.245,0.00017,15.6966]
[1780320730772,36.31,71713.99,32.7,0.245,0.00017,15.6966]
[1780320730800,36.31,71733.75,32.7,0.24844,0.00017,15.81863]
[1780320731929,36.31,71733.75,32.7,0.24844,0.00017,15.81863]
[1780320732179,36.31,71737.17,32.7,0.24904,0.00017,15.83973]
[1780320732714,36.31,71737.17,32.7,0.24904,0.00017,15.83973]
[1780320732820,36.31,71737.17,32.7,0.24904,0.00017,15.83973]
[1780320732899,36.31,71720.97,32.7,0.24621,0.00017,15.74]
[1780320733711,36.31,71720.97,32.7,0.24621,0.00017,15.74]
[1780320733824,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734173,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734224,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734258,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734314,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734449,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734486,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734764,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734766,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734792,36.32,71721.9,32.7,0.24638,0.00017,15.74588]
[1780320734831,36.32,71730.48,32.7,0.24788,0.00017,15.79886]
[1780320735161,36.32,71730.48,32.7,0.24788,0.00017,15.79886]
[1780320735549,36.32,71730.48,32.7,0.24788,0.00017,15.79886]
[1780320735558,36.32,71730.48,32.7,0.24788,0.00017,15.79886]
[1780320735838,36.32,71723.55,32.7,0.24667,0.00017,15.75618]
[1780320736626,36.32,71723.55,32.7,0.24667,0.00017,15.75618]
[1780320736663,36.32,71723.55,32.7,0.24667,0.00017,15.75618]
[1780320737203,36.32,71728.91,32.7,0.24761,0.00017,15.78929]
[1780320737783,36.32,71728.91,32.7,0.24761,0.00017,15.78929]
[1780320737786,36.32,71728.91,32.7,0.24761,0.00017,15.78929]
[1780320737836,36.32,71728.91,32.7,0.24761,0.00017,15.78929]
[1780320737851,36.32,71728.91,32.7,0.24761,0.00017,15.78929]
[1780320737852,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738060,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738077,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738187,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738249,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738311,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738421,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738452,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738492,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738518,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738524,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738588,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738604,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738639,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738718,36.32,71736.44,32.7,0.24892,0.00017,15.83572]
[1780320738859,36.32,71751.84,32.7,0.25163,0.00018,15.93013]
[1780320739866,36.32,71759.12,32.7,0.25291,0.00018,15.97454]
[1780320742012,36.32,71763.04,32.7,0.2536,0.00018,15.99838]
[1780320742887,36.32,71770.31,32.7,0.25489,0.00018,16.04253]
[1780320743389,36.32,71770.31,32.7,0.25489,0.00018,16.04253]
[1780320743390,36.32,71770.31,32.7,0.25489,0.00018,16.04253]
[1780320744440,36.32,71772.79,32.7,0.25533,0.00018,16.05763]
[1780320744441,36.32,71772.79,32.7,0.25533,0.00018,16.05763]
[1780320744662,36.32,71772.79,32.7,0.25533,0.00018,16.05763]
[1780320744666,36.32,71772.79,32.7,0.25533,0.00018,16.05763]
[1780320744925,36.32,71772.79,32.7,0.25533,0.00018,16.05763]
[1780320744957,36.32,71778.76,32.7,0.25639,0.00018,16.09375]
[1780320744966,36.32,71778.76,32.7,0.25639,0.00018,16.09375]
[1780320745908,36.32,71786.3,32.7,0.25773,0.00018,16.13919]
[1780320746915,36.32,71777.39,32.7,0.25615,0.00018,16.08559]
[1780320747432,36.32,71777.39,32.7,0.25615,0.00018,16.08559]
[1780320749794,36.32,71773.41,32.7,0.25545,0.00018,16.0617]
[1780320750206,36.32,71772.89,32.7,0.25536,0.00018,16.05861]
[1780320750633,36.32,71772.89,32.7,0.25536,0.00018,16.05861]
[1780320752275,36.32,71780.24,32.7,0.25662,0.00018,16.09847]
[1780320752344,36.32,71780.24,32.7,0.25662,0.00018,16.09847]
[1780320752580,36.32,71780.24,32.7,0.25662,0.00018,16.09847]
[1780320753258,36.32,71780.24,32.7,0.25662,0.00018,16.09849]
[1780320753589,36.32,71780.24,32.7,0.25662,0.00018,16.09849]
[1780320753682,36.32,71773.58,32.7,0.25545,0.00018,16.05838]
[1780320756443,36.32,71771.08,32.7,0.25501,0.00018,16.04337]
[1780320756457,36.32,71771.23,32.7,0.25504,0.00018,16.04436]
[1780320760202,36.32,71771.01,32.7,0.255,0.00018,16.04309]
[1780320760446,36.32,71772.04,32.7,0.25518,0.00018,16.04931]
[1780320761072,36.32,71772.04,32.7,0.25518,0.00018,16.04931]
[1780320761824,36.32,71772.04,32.7,0.25518,0.00018,16.04931]
[1780320761906,36.32,71772.04,32.7,0.25518,0.00018,16.04931]
[1780320761914,36.32,71775.38,32.7,0.25577,0.00018,16.06954]
[1780320765117,36.32,71773.7,32.7,0.25548,0.00018,16.0594]
[1780320765280,36.32,71773.61,32.7,0.25546,0.00018,16.05884]
[1780320766174,36.32,71773.61,32.7,0.25546,0.00018,16.05884]
[1780320767660,36.32,71776.72,32.7,0.25601,0.00018,16.07769]
[1780320767663,36.32,71776.72,32.7,0.25601,0.00018,16.07769]
[1780320768487,36.32,71775.68,32.7,0.25583,0.00018,16.07153]
[1780320768505,36.32,71775.68,32.7,0.25583,0.00018,16.07153]
[1780320768846,36.32,71775.68,32.7,0.25583,0.00018,16.07153]
[1780320768966,36.32,71775.68,32.7,0.25583,0.00018,16.07153]
[1780320768970,36.32,71775.68,32.7,0.25583,0.00018,16.07153]
[1780320768998,36.32,71778.47,32.7,0.25633,0.00018,16.08847]
[1780320769005,36.32,71778.47,32.7,0.25633,0.00018,16.08847]
[1780320769281,36.32,71778.47,32.7,0.25633,0.00018,16.08847]
[1780320769412,36.32,71778.47,32.7,0.25633,0.00018,16.08847]
[1780320769651,36.32,71778.47,32.7,0.25633,0.00018,16.08847]
[1780320769967,36.33,71792.27,32.7,0.25879,0.00018,16.17152]
[1780320770849,36.33,71792.27,32.7,0.25879,0.00018,16.17152]
[1780320770967,36.33,71801.41,32.7,0.26042,0.00018,16.22627]
[1780320771717,36.33,71801.41,32.7,0.26042,0.00018,16.22627]
[1780320771855,36.33,71801.41,32.7,0.26042,0.00018,16.22627]
[1780320771954,36.33,71812.43,32.7,0.2624,0.00018,16.29196]
[1780320772070,36.33,71812.43,32.7,0.2624,0.00018,16.29196]
[1780320772927,36.33,71825.36,32.7,0.26473,0.00018,16.36855]
[1780320773160,36.33,71825.36,32.7,0.26473,0.00018,16.36855]
[1780320773532,36.33,71825.36,32.7,0.26473,0.00018,16.36855]
[1780320773666,36.33,71825.36,32.7,0.26473,0.00018,16.36855]
[1780320773788,36.33,71825.36,32.7,0.26473,0.00018,16.36855]
[1780320773923,36.33,71837.06,32.7,0.26685,0.00018,16.43738]
[1780320774116,36.33,71837.06,32.7,0.26685,0.00018,16.43738]
[1780320774133,36.33,71837.06,32.7,0.26685,0.00018,16.43738]
[1780320774965,36.33,71850.39,32.7,0.26927,0.00018,16.51537]
[1780320775861,36.33,71850.39,32.7,0.26927,0.00018,16.51537]
[1780320776036,36.33,71854.3,32.7,0.26998,0.00018,16.53822]
[1780320776616,36.33,71854.3,32.7,0.26998,0.00018,16.53822]
[1780320776875,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320777161,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320777298,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320777606,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320777644,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320777779,36.33,71862.81,32.7,0.27154,0.00018,16.58759]
[1780320778303,36.33,71851.85,32.7,0.26954,0.00018,16.52407]
[1780320779029,36.33,71851.85,32.7,0.26954,0.00018,16.52407]
[1780320780725,36.33,71848.25,32.7,0.26889,0.00018,16.5032]
[1780320780774,36.33,71848.25,32.7,0.26889,0.00018,16.5032]
[1780320780914,36.33,71848.25,32.7,0.26889,0.00018,16.5032]
[1780320780927,36.33,71848.25,32.7,0.26889,0.00018,16.5032]
[1780320780963,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781030,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781102,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781175,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781263,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781719,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781832,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781921,36.33,71850.44,32.7,0.26929,0.00018,16.51615]
[1780320781880,36.33,71834.56,32.7,0.26642,0.00018,16.42344]
[1780320782760,36.33,71834.56,32.7,0.26642,0.00018,16.42344]
[1780320782775,36.33,71834.56,32.7,0.26642,0.00018,16.42344]
[1780320782901,36.33,71834.56,32.7,0.26642,0.00018,16.42344]
[1780320782907,36.33,71834.56,32.7,0.26642,0.00018,16.42344]
[1780320782944,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783088,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783207,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783237,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783314,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783318,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783334,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783411,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783411,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783492,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783591,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783892,36.33,71829.46,32.7,0.2655,0.00018,16.39354]
[1780320783904,36.33,71819.83,32.7,0.26376,0.00018,16.33681]
[1780320784109,36.33,71819.83,32.7,0.26376,0.00018,16.33681]
[1780320784837,36.33,71834.19,32.7,0.26636,0.00018,16.42145]
[1780320786742,36.33,71830.47,32.7,0.26568,0.00018,16.3996]
[1780320786746,36.33,71830.47,32.7,0.26568,0.00018,16.3996]
[1780320786749,36.33,71830.47,32.7,0.26568,0.00018,16.3996]
[1780320786787,36.33,71830.47,32.7,0.26568,0.00018,16.3996]
[1780320787149,36.33,71835.81,32.7,0.26665,0.00018,16.43111]
[1780320787150,36.33,71835.81,32.7,0.26665,0.00018,16.43111]
[1780320787168,36.33,71835.81,32.7,0.26665,0.00018,16.43111]
[1780320787904,36.33,71835.81,32.7,0.26665,0.00018,16.43111]
[1780320788455,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789162,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789163,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789165,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789653,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789672,36.33,71843.14,32.7,0.26798,0.00018,16.47408]
[1780320789900,36.33,71852.67,32.7,0.26972,0.00018,16.52965]
[1780320790501,36.33,71852.67,32.7,0.26972,0.00018,16.52965]
[1780320790967,36.33,71852.67,32.7,0.26972,0.00018,16.52965]
[1780320790985,36.33,71852.67,32.7,0.26972,0.00018,16.52965]
[1780320790993,36.33,71865.53,32.7,0.27206,0.00018,16.60416]
[1780320791147,36.33,71865.53,32.7,0.27206,0.00018,16.60416]
[1780320791528,36.33,71865.53,32.7,0.27206,0.00018,16.60416]
[1780320791563,36.33,71865.53,32.7,0.27206,0.00018,16.60416]
[1780320791778,36.33,71865.53,32.7,0.27206,0.00018,16.60416]
[1780320791912,36.33,71875.14,32.7,0.27382,0.00018,16.65951]
[1780320792280,36.33,71875.14,32.7,0.27382,0.00018,16.65951]
[1780320792770,36.33,71875.14,32.7,0.27382,0.00018,16.65951]
[1780320792825,36.34,71884.26,32.7,0.27549,0.00018,16.71179]
[1780320793284,36.34,71884.26,32.7,0.27549,0.00018,16.71179]
[1780320794077,36.34,71878.69,32.7,0.27447,0.00018,16.68]
[1780320794087,36.34,71878.69,32.7,0.27447,0.00018,16.68]
[1780320794144,36.34,71878.69,32.7,0.27447,0.00018,16.68]
[1780320794646,36.34,71878.69,32.7,0.27447,0.00018,16.68]
[1780320794952,36.34,71887.45,32.7,0.27608,0.00018,16.73014]
[1780320795473,36.34,71887.45,32.7,0.27608,0.00018,16.73014]
[1780320795851,36.34,71887.45,32.7,0.27608,0.00018,16.73014]
[1780320797415,36.34,71893.0,32.7,0.27711,0.00018,16.76178]
[1780320798055,36.34,71897.15,32.7,0.27787,0.00018,16.78538]
[1780320799839,36.34,71896.26,32.7,0.27771,0.00018,16.78035]
[1780320800251,36.34,71899.97,32.7,0.27839,0.00018,16.8014]
[1780320801002,36.34,71899.97,32.7,0.27839,0.00018,16.8014]
[1780320801045,36.34,71895.67,32.7,0.2776,0.00018,16.77702]
[1780320801071,36.34,71895.67,32.7,0.2776,0.00018,16.77702]
[1780320801215,36.34,71895.67,32.7,0.2776,0.00018,16.77702]
[1780320801535,36.34,71895.67,32.7,0.2776,0.00018,16.77702]
[1780320801627,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802291,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802494,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802529,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802622,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802874,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802974,36.34,71901.03,32.7,0.27859,0.00018,16.80743]
[1780320802927,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803154,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803158,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803173,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803531,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803879,36.34,71899.54,32.7,0.27832,0.00018,16.79903]
[1780320803931,36.34,71877.03,32.7,0.27418,0.00018,16.67075]
[1780320804537,36.34,71885.4,32.7,0.27571,0.00018,16.71864]
[1780320805404,36.34,71885.4,32.7,0.27571,0.00018,16.71864]
[1780320805406,36.34,71885.4,32.7,0.27571,0.00018,16.71864]
[1780320806850,36.34,71888.27,32.7,0.27624,0.00018,16.73509]
[1780320807014,36.34,71880.01,32.7,0.27473,0.00018,16.68798]
[1780320808402,36.34,71875.01,32.7,0.27381,0.00018,16.65935]
[1780320808514,36.34,71875.01,32.7,0.27381,0.00018,16.65935]
[1780320808913,36.34,71881.84,32.7,0.27507,0.00018,16.69856]
[1780320809457,36.34,71881.84,32.7,0.27507,0.00018,16.69856]
[1780320809462,36.34,71881.84,32.7,0.27507,0.00018,16.69856]
[1780320809821,36.34,71884.47,32.7,0.27555,0.00018,16.71358]
[1780320810921,36.34,71884.47,32.7,0.27555,0.00018,16.71358]
[1780320810960,36.34,71884.47,32.7,0.27555,0.00018,16.71358]
[1780320811965,36.34,71870.02,32.7,0.27286,0.00018,16.62628]
[1780320812087,36.34,71870.02,32.7,0.27286,0.00018,16.62628]
[1780320812496,36.34,71870.02,32.7,0.27286,0.00018,16.62628]
[1780320813308,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813325,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813657,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813668,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813699,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813910,36.34,71870.32,32.7,0.27292,0.00018,16.62801]
[1780320813966,36.34,71873.64,32.7,0.27353,0.00018,16.64722]
[1780320814083,36.34,71873.64,32.7,0.27353,0.00018,16.64722]
[1780320814167,36.34,71873.64,32.7,0.27353,0.00018,16.64722]
[1780320815656,36.34,71874.2,32.7,0.27364,0.00018,16.65052]
[1780320816453,36.34,71871.03,32.7,0.27306,0.00018,16.63239]
[1780320817576,36.34,71875.42,32.7,0.27386,0.00018,16.65762]
[1780320817590,36.34,71875.42,32.7,0.27386,0.00018,16.65762]
[1780320817605,36.34,71875.42,32.7,0.27386,0.00018,16.65762]
[1780320817691,36.34,71875.42,32.7,0.27386,0.00018,16.65762]
[1780320817923,36.34,71871.7,32.7,0.27319,0.00018,16.6364]
[1780320818387,36.34,71871.7,32.7,0.27319,0.00018,16.6364]
[1780320818416,36.34,71871.7,32.7,0.27319,0.00018,16.6364]
[1780320819019,36.34,71871.7,32.7,0.27319,0.00018,16.6364]
[1780320819036,36.34,71862.76,32.7,0.27156,0.00018,16.58495]
[1780320820613,36.34,71861.42,32.7,0.27131,0.00018,16.5772]
[1780320820615,36.34,71861.42,32.7,0.27131,0.00018,16.5772]
[1780320823819,36.34,71861.96,32.7,0.27142,0.00018,16.58071]
[1780320823976,36.34,71861.96,32.7,0.27142,0.00018,16.58071]
[1780320823983,36.35,71861.96,32.7,0.27143,0.00018,16.58096]
[1780320824331,36.35,71861.96,32.7,0.27143,0.00018,16.58096]
[1780320824382,36.35,71861.96,32.7,0.27143,0.00018,16.58096]
[1780320825018,36.35,71861.96,32.7,0.27143,0.00018,16.58096]
[1780320825016,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320825197,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320825267,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320825513,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320825928,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320826005,36.35,71842.57,32.7,0.26791,0.00018,16.46835]
[1780320826029,36.35,71838.4,32.7,0.26716,0.00018,16.44414]
[1780320827391,36.35,71832.66,32.7,0.26612,0.00018,16.41062]
[1780320827972,36.35,71832.66,32.7,0.26612,0.00018,16.41062]
[1780320828133,36.35,71831.71,32.7,0.26596,0.00018,16.40519]
[1780320828328,36.35,71831.71,32.7,0.26596,0.00018,16.40519]
[1780320829012,36.35,71831.71,32.7,0.26596,0.00018,16.40519]
[1780320828800,36.35,71824.14,32.7,0.2646,0.00018,16.36078]
[1780320829546,36.35,71824.14,32.7,0.2646,0.00018,16.36078]
[1780320829884,36.35,71824.14,32.7,0.2646,0.00018,16.36078]
[1780320830186,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830274,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830319,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830365,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830368,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830467,36.35,71827.84,32.7,0.26527,0.00018,16.38273]
[1780320830731,36.35,71835.91,32.7,0.26673,0.00018,16.4301]
[1780320832213,36.35,71839.84,32.7,0.26744,0.00018,16.45328]
[1780320832222,36.35,71839.84,32.7,0.26744,0.00018,16.45328]
[1780320832375,36.35,71839.84,32.7,0.26744,0.00018,16.45328]
[1780320832970,36.35,71852.56,32.7,0.26976,0.00018,16.5277]
[1780320838596,36.36,71851.84,32.7,0.26964,0.00018,16.52402]
[1780320839389,36.36,71851.84,32.7,0.26964,0.00018,16.52402]
[1780320840971,36.36,71854.64,32.7,0.27016,0.00018,16.54051]
[1780320841929,36.36,71857.16,32.7,0.27062,0.00018,16.55524]
[1780320841992,36.36,71863.76,32.7,0.27183,0.00018,16.59353]
[1780320842318,36.36,71863.76,32.7,0.27183,0.00018,16.59353]
[1780320842625,36.36,71857.38,32.7,0.27067,0.00018,16.55664]
[1780320843365,36.36,71857.38,32.7,0.27067,0.00018,16.55664]
[1780320843925,36.36,71857.38,32.7,0.27067,0.00018,16.55664]
[1780320844025,36.36,71866.51,32.7,0.27234,0.00018,16.60957]
[1780320844692,36.36,71866.51,32.7,0.27234,0.00018,16.60957]
[1780320845520,36.36,71872.23,32.7,0.27339,0.00018,16.64255]
[1780320845527,36.36,71872.23,32.7,0.27339,0.00018,16.64255]
[1780320845548,36.36,71872.23,32.7,0.27339,0.00018,16.64255]
[1780320845636,36.36,71872.23,32.7,0.27339,0.00018,16.64255]
[1780320845803,36.36,71872.23,32.7,0.27339,0.00018,16.64255]
[1780320845997,36.36,71879.38,32.7,0.2747,0.00018,16.68362]
[1780320846584,36.36,71879.38,32.7,0.2747,0.00018,16.68362]
[1780320846597,36.36,71879.38,32.7,0.2747,0.00018,16.68362]
[1780320847050,36.36,71879.38,32.7,0.2747,0.00018,16.68362]
[1780320846960,36.36,71892.22,32.7,0.27706,0.00018,16.75697]
[1780320847509,36.36,71892.22,32.7,0.27706,0.00018,16.75697]
[1780320847514,36.36,71892.22,32.7,0.27706,0.00018,16.75697]
[1780320847606,36.36,71892.22,32.7,0.27706,0.00018,16.75697]
[1780320847876,36.36,71903.95,32.7,0.27923,0.00018,16.82349]
[1780320852383,36.36,71906.58,32.7,0.27972,0.00018,16.83837]
[1780320852436,36.36,71906.58,32.7,0.27972,0.00018,16.83837]
[1780320852492,36.36,71906.58,32.7,0.27972,0.00018,16.83837]
[1780320852501,36.36,71906.58,32.7,0.27972,0.00018,16.83837]
[1780320852816,36.36,71913.76,32.7,0.28105,0.00019,16.87883]
[1780320853501,36.36,71913.76,32.7,0.28105,0.00019,16.87883]
[1780320854068,36.36,71913.76,32.7,0.28105,0.00019,16.87883]
[1780320853706,36.36,71916.59,32.7,0.28157,0.00019,16.8947]
[1780320854228,36.36,71916.59,32.7,0.28157,0.00019,16.8947]
[1780320855050,36.36,71916.59,32.7,0.28157,0.00019,16.8947]
[1780320854975,36.36,71925.74,32.7,0.28328,0.00019,16.94603]
[1780320855876,36.36,71925.74,32.7,0.28328,0.00019,16.94603]
[1780320856128,36.36,71925.74,32.7,0.28328,0.00019,16.94603]
[1780320856092,36.36,71921.57,32.7,0.2825,0.00019,16.92277]
[1780320857949,36.36,71925.41,32.7,0.28322,0.00019,16.94421]
[1780320859033,36.36,71926.78,32.7,0.28348,0.00019,16.95193]
[1780320859457,36.36,71926.31,32.7,0.28339,0.00019,16.94935]
[1780320859777,36.36,71926.31,32.7,0.28339,0.00019,16.94935]
[1780320860155,36.36,71927.14,32.7,0.28355,0.00019,16.954]
[1780320860377,36.36,71927.14,32.7,0.28355,0.00019,16.954]
[1780320860624,36.36,71927.14,32.7,0.28355,0.00019,16.954]
[1780320861041,36.36,71927.14,32.7,0.28355,0.00019,16.954]
[1780320861079,36.36,71927.14,32.7,0.28355,0.00019,16.954]
[1780320861747,36.36,71925.68,32.7,0.28327,0.00019,16.9459]
[1780320861821,36.36,71925.68,32.7,0.28327,0.00019,16.9459]
[1780320861903,36.36,71916.16,32.7,0.28151,0.00019,16.89276]
[1780320862451,36.36,71916.16,32.7,0.28151,0.00019,16.89276]
[1780320863051,36.36,71916.16,32.7,0.28151,0.00019,16.89276]
[1780320863338,36.37,71914.76,32.7,0.28125,0.00019,16.88501]
[1780320863340,36.37,71914.76,32.7,0.28125,0.00019,16.88501]
[1780320863356,36.37,71914.76,32.7,0.28125,0.00019,16.88501]
[1780320864068,36.37,71914.76,32.7,0.28125,0.00019,16.88501]
[1780320864061,36.37,71929.2,32.7,0.28394,0.00019,16.96577]
[1780320865289,36.37,71933.8,32.7,0.2848,0.00019,16.99134]
[1780320865405,36.37,71933.8,32.7,0.2848,0.00019,16.99134]
[1780320865842,36.37,71933.8,32.7,0.2848,0.00019,16.99134]
[1780320866298,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320866318,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320866320,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320866676,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320866688,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320866715,36.37,71934.19,32.7,0.28487,0.00019,16.99354]
[1780320867036,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867161,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867223,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867374,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867546,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867683,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320867729,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320868081,36.37,71939.45,32.7,0.28585,0.00019,17.02266]
[1780320868105,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320868153,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320868156,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320868378,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320868386,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320869079,36.37,71947.08,32.7,0.28728,0.00019,17.06476]
[1780320869083,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869179,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869208,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869240,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869357,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869865,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320869890,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320870016,36.37,71933.08,32.7,0.28467,0.00019,16.98742]
[1780320870049,36.37,71910.85,32.7,0.28054,0.00019,16.8633]
[1780320870114,36.37,71910.85,32.7,0.28054,0.00019,16.8633]
[1780320870773,36.37,71910.85,32.7,0.28054,0.00019,16.8633]
[1780320871037,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871397,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871521,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871591,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871800,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871856,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320871921,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320872027,36.37,71879.59,32.7,0.27473,0.00018,16.68149]
[1780320872097,36.37,71866.21,32.7,0.27229,0.00018,16.60472]
[1780320872485,36.37,71866.21,32.7,0.27229,0.00018,16.60472]
[1780320872682,36.37,71866.21,32.7,0.27229,0.00018,16.60472]
[1780320873054,36.37,71859.24,32.7,0.27102,0.00018,16.56456]
[1780320873619,36.37,71859.24,32.7,0.27102,0.00018,16.56456]
[1780320874077,36.37,71848.12,32.7,0.269,0.00018,16.50018]
[1780320874480,36.37,71848.12,32.7,0.269,0.00018,16.50018]
[1780320874643,36.37,71848.12,32.7,0.269,0.00018,16.50018]
[1780320874763,36.37,71848.12,32.7,0.269,0.00018,16.50018]
[1780320875585,36.37,71852.94,32.7,0.26988,0.00018,16.52834]
[1780320875586,36.37,71852.94,32.7,0.26988,0.00018,16.52834]
[1780320876124,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876128,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876160,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876481,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876640,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876893,36.37,71857.77,32.7,0.27077,0.00018,16.55646]
[1780320876967,36.37,71851.49,32.7,0.26962,0.00018,16.52006]
[1780320877800,36.37,71851.49,32.7,0.26962,0.00018,16.52006]
[1780320877898,36.37,71851.49,32.7,0.26962,0.00018,16.52006]
[1780320878145,36.37,71852.09,32.7,0.26973,0.00018,16.5236]
[1780320878396,36.37,71852.09,32.7,0.26973,0.00018,16.5236]
[1780320878532,36.37,71852.09,32.7,0.26973,0.00018,16.5236]
[1780320878984,36.37,71848.82,32.7,0.26914,0.00018,16.50468]
[1780320880826,36.37,71850.68,32.7,0.26948,0.00018,16.5156]
[1780320880828,36.37,71850.68,32.7,0.26948,0.00018,16.5156]
[1780320880969,36.37,71850.68,32.7,0.26948,0.00018,16.5156]
[1780320881056,36.37,71850.68,32.7,0.26948,0.00018,16.5156]
[1780320881795,36.37,71853.86,32.7,0.27007,0.00018,16.53414]
[1780320881922,36.37,71864.94,32.7,0.27209,0.00018,16.59839]
[1780320882568,36.37,71864.94,32.7,0.27209,0.00018,16.59839]
[1780320882656,36.37,71864.94,32.7,0.27209,0.00018,16.59839]
[1780320882929,36.37,71854.38,32.7,0.27017,0.00018,16.5374]
[1780320884345,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884406,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884528,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884668,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884693,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884829,36.37,71848.46,32.7,0.2691,0.00018,16.50319]
[1780320884944,36.37,71841.15,32.7,0.26778,0.00018,16.46072]
[1780320885628,36.37,71841.15,32.7,0.26778,0.00018,16.46072]
[1780320885670,36.37,71841.15,32.7,0.26778,0.00018,16.46072]
[1780320885694,36.37,71841.15,32.7,0.26778,0.00018,16.46072]
[1780320886019,36.38,71845.35,32.7,0.26854,0.00018,16.48532]
[1780320887074,36.38,71855.37,32.7,0.27037,0.00018,16.54371]
[1780320889551,36.38,71855.31,32.7,0.27036,0.00018,16.54359]
[1780320889880,36.38,71855.31,32.7,0.27036,0.00018,16.54359]
[1780320890173,36.38,71850.53,32.7,0.2695,0.00018,16.51593]
[1780320890905,36.38,71850.53,32.7,0.2695,0.00018,16.51593]
[1780320891023,36.38,71850.53,32.7,0.2695,0.00018,16.51593]
[1780320891024,36.38,71850.53,32.7,0.2695,0.00018,16.51593]
[1780320891092,36.38,71850.53,32.7,0.2695,0.00018,16.51593]
[1780320891045,36.38,71848.41,32.7,0.26912,0.00018,16.50372]
[1780320891440,36.38,71848.41,32.7,0.26912,0.00018,16.50372]
[1780320891967,36.38,71848.41,32.7,0.26912,0.00018,16.50372]
[1780320893791,36.38,71846.84,32.7,0.26883,0.00018,16.49469]
[1780320894098,36.38,71846.84,32.7,0.26883,0.00018,16.49469]
[1780320894120,36.38,71846.84,32.7,0.26883,0.00018,16.49469]
[1780320894135,36.38,71844.54,32.7,0.26842,0.00018,16.48135]
[1780320895468,36.38,71846.37,32.7,0.26875,0.00018,16.49214]
[1780320896001,36.38,71846.37,32.7,0.26875,0.00018,16.49214]
[1780320896046,36.38,71846.37,32.7,0.26875,0.00018,16.49214]
[1780320896101,36.38,71847.19,32.7,0.26891,0.00018,16.49697]
[1780320896409,36.38,71847.19,32.7,0.26891,0.00018,16.49697]
[1780320897042,36.38,71858.27,32.7,0.27093,0.00018,16.56144]
[1780320898785,36.38,71856.86,32.7,0.27067,0.00018,16.55341]
[1780320900959,36.38,71862.37,32.7,0.27168,0.00018,16.58549]
[1780320900967,36.38,71862.37,32.7,0.27168,0.00018,16.58549]
[1780320900974,36.38,71862.37,32.7,0.27168,0.00018,16.58549]
[1780320901050,36.38,71862.37,32.7,0.27168,0.00018,16.58549]
[1780320901076,36.38,71862.37,32.7,0.27168,0.00018,16.58549]
[1780320901072,36.38,71865.85,32.7,0.27232,0.00018,16.60565]
[1780320901189,36.38,71865.85,32.7,0.27232,0.00018,16.60565]
[1780320901712,36.38,71865.85,32.7,0.27232,0.00018,16.60565]
[1780320902079,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902349,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902428,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902468,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902761,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902777,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902786,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902788,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320902871,36.38,71869.06,32.7,0.27291,0.00018,16.62421]
[1780320903086,36.39,71864.57,32.7,0.2721,0.00018,16.59855]
[1780320903192,36.39,71864.57,32.7,0.2721,0.00018,16.59855]
[1780320903268,36.39,71864.57,32.7,0.2721,0.00018,16.59855]
[1780320903472,36.39,71864.57,32.7,0.2721,0.00018,16.59855]
[1780320904093,36.39,71872.16,32.7,0.27349,0.00018,16.64235]
[1780320904325,36.39,71872.16,32.7,0.27349,0.00018,16.64235]
[1780320905203,36.39,71867.05,32.7,0.27256,0.00018,16.61301]
[1780320905292,36.39,71867.05,32.7,0.27256,0.00018,16.61301]
[1780320905452,36.39,71867.05,32.7,0.27256,0.00018,16.61301]
[1780320905921,36.39,71867.05,32.7,0.27256,0.00018,16.61301]
[1780320906110,36.39,71860.61,32.7,0.27138,0.00018,16.57594]
[1780320906170,36.39,71860.61,32.7,0.27138,0.00018,16.57594]
[1780320906940,36.39,71860.61,32.7,0.27138,0.00018,16.57594]
[1780320907019,36.39,71860.61,32.7,0.27138,0.00018,16.57594]
[1780320907117,36.39,71866.78,32.7,0.27251,0.00018,16.61162]
[1780320907525,36.39,71866.78,32.7,0.27251,0.00018,16.61162]
[1780320908124,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320908506,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320908510,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320908519,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320908837,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320909085,36.39,71868.08,32.7,0.27275,0.00018,16.6192]
[1780320910507,36.39,71865.33,32.7,0.27226,0.00018,16.60357]
[1780320911145,36.39,71865.75,32.7,0.27234,0.00018,16.60606]
[1780320914237,36.39,71868.45,32.7,0.27283,0.00018,16.62172]
[1780320916465,36.39,71861.8,32.7,0.27162,0.00018,16.58352]
[1780320916563,36.39,71861.8,32.7,0.27162,0.00018,16.58352]
[1780320916685,36.39,71861.8,32.7,0.27162,0.00018,16.58352]
[1780320918234,36.39,71855.44,32.7,0.27047,0.00018,16.54696]
[1780320919440,36.39,71857.28,32.7,0.27081,0.00018,16.55774]
[1780320920817,36.39,71852.72,32.7,0.26999,0.00018,16.5316]
[1780320920969,36.39,71852.72,32.7,0.26999,0.00018,16.5316]
[1780320921965,36.4,71852.13,32.7,0.26989,0.00018,16.52832]
[1780320922343,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922368,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922406,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922409,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922581,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922638,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320922925,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320923013,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320923106,36.4,71848.83,32.7,0.26929,0.00018,16.50934]
[1780320923894,36.4,71849.49,32.7,0.26942,0.00018,16.51335]
[1780320923898,36.4,71849.49,32.7,0.26942,0.00018,16.51335]
[1780320923932,36.4,71849.49,32.7,0.26942,0.00018,16.51335]
[1780320923991,36.4,71849.49,32.7,0.26942,0.00018,16.51335]
[1780320924036,36.4,71863.23,32.7,0.27192,0.00018,16.59293]
[1780320924278,36.4,71863.23,32.7,0.27192,0.00018,16.59293]
[1780320925074,36.4,71875.61,32.7,0.27419,0.00018,16.66419]
[1780320925356,36.4,71875.61,32.7,0.27419,0.00018,16.66419]
[1780320925908,36.4,71875.61,32.7,0.27419,0.00018,16.66419]
[1780320926251,36.4,71884.23,32.7,0.27577,0.00018,16.71356]
[1780320931436,36.4,71888.27,32.7,0.27648,0.00018,16.73232]
[1780320933622,36.4,71881.97,32.7,0.27533,0.00018,16.69659]
[1780320937269,36.4,71883.13,32.7,0.27556,0.00018,16.7036]
[1780320938416,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320939432,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320939441,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320939452,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320939534,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320939782,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320940018,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320940168,36.4,71870.72,32.7,0.27329,0.00018,16.63267]
[1780320940108,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940206,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940215,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940758,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940792,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940841,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320940863,36.41,71871.7,32.7,0.27347,0.00018,16.63845]
[1780320941178,36.41,71856.38,32.7,0.27068,0.00018,16.55024]
[1780320941371,36.41,71856.38,32.7,0.27068,0.00018,16.55024]
[1780320941780,36.41,71856.38,32.7,0.27068,0.00018,16.55024]
[1780320941903,36.41,71856.38,32.7,0.27068,0.00018,16.55024]
[1780320942041,36.41,71867.98,32.7,0.2728,0.00018,16.6172]
[1780320942980,36.41,71867.98,32.7,0.2728,0.00018,16.6172]
[1780320943080,36.41,71876.7,32.7,0.27439,0.00018,16.66725]
[1780320944121,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944418,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944477,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944545,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944706,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944740,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944863,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944921,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320944987,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320945060,36.41,71884.45,32.7,0.27581,0.00018,16.71155]
[1780320945161,36.41,71886.41,32.7,0.27618,0.00018,16.7228]
[1780320945252,36.41,71886.41,32.7,0.27618,0.00018,16.7228]
[1780320945365,36.41,71886.41,32.7,0.27618,0.00018,16.7228]
[1780320946176,36.41,71912.15,32.7,0.28092,0.00019,16.86825]
[1780320946406,36.41,71912.15,32.7,0.28092,0.00019,16.86825]
[1780320946787,36.41,71912.15,32.7,0.28092,0.00019,16.86825]
[1780320946881,36.41,71914.61,32.7,0.28138,0.00019,16.88204]
[1780320947309,36.41,71914.61,32.7,0.28138,0.00019,16.88204]
[1780320948568,36.41,71908.77,32.7,0.2803,0.00018,16.84926]
[1780320948572,36.41,71908.77,32.7,0.2803,0.00018,16.84926]
[1780320948579,36.41,71908.77,32.7,0.2803,0.00018,16.84926]
[1780320949265,36.41,71909.78,32.7,0.28049,0.00018,16.85501]
[1780320949331,36.41,71909.78,32.7,0.28049,0.00018,16.85501]
[1780320949369,36.41,71909.78,32.7,0.28049,0.00018,16.85501]
[1780320949377,36.41,71909.78,32.7,0.28049,0.00018,16.85501]
[1780320949543,36.41,71909.78,32.7,0.28049,0.00018,16.85501]
[1780320950046,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950294,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950298,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950534,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950604,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950607,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950689,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320950912,36.41,71920.44,32.7,0.28246,0.00019,16.91471]
[1780320951058,36.41,71926.82,32.7,0.28365,0.00019,16.95024]
[1780320952117,36.41,71926.82,32.7,0.28365,0.00019,16.95024]
[1780320952124,36.41,71926.82,32.7,0.28365,0.00019,16.95024]
[1780320953137,36.41,71930.58,32.7,0.28435,0.00019,16.97111]
[1780320953671,36.41,71929.39,32.7,0.28413,0.00019,16.96453]
[1780320954022,36.41,71929.39,32.7,0.28413,0.00019,16.96453]
[1780320954082,36.41,71929.39,32.7,0.28413,0.00019,16.96453]
[1780320954083,36.41,71929.39,32.7,0.28413,0.00019,16.96453]
[1780320954681,36.41,71926.27,32.7,0.28355,0.00019,16.94721]
[1780320955008,36.41,71926.27,32.7,0.28355,0.00019,16.94721]
[1780320955667,36.41,71927.9,32.7,0.28385,0.00019,16.9563]
[1780320955753,36.41,71927.9,32.7,0.28385,0.00019,16.9563]
[1780320955842,36.41,71927.9,32.7,0.28385,0.00019,16.9563]
[1780320956018,36.41,71927.9,32.7,0.28385,0.00019,16.9563]
[1780320956073,36.41,71927.9,32.7,0.28385,0.00019,16.9563]
[1780320956483,36.41,71931.87,32.7,0.28459,0.00019,16.97829]
[1780320956548,36.41,71931.87,32.7,0.28459,0.00019,16.97829]
[1780320956830,36.41,71931.87,32.7,0.28459,0.00019,16.97829]
[1780320956980,36.41,71931.87,32.7,0.28459,0.00019,16.97829]
[1780320957081,36.41,71923.3,32.7,0.283,0.00019,16.9307]
[1780320957561,36.41,71923.3,32.7,0.283,0.00019,16.9307]
[1780320957756,36.41,71923.3,32.7,0.283,0.00019,16.9307]
[1780320957970,36.41,71923.3,32.7,0.283,0.00019,16.9307]
[1780320958103,36.41,71923.3,32.7,0.283,0.00019,16.9307]
[1780320958461,36.41,71918.11,32.7,0.28203,0.00019,16.90179]
[1780320958512,36.41,71918.11,32.7,0.28203,0.00019,16.90179]
[1780320958549,36.41,71924.57,32.7,0.28323,0.00019,16.93781]
[1780320959754,36.41,71924.57,32.7,0.28323,0.00019,16.93781]
[1780320960486,36.41,71923.41,32.7,0.28302,0.00019,16.93138]
[1780320961614,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320961776,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320961780,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320961799,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320961886,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320961886,36.41,71925.45,32.7,0.2834,0.00019,16.94273]
[1780320962305,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962409,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962422,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962508,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962531,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962552,36.41,71923.36,32.7,0.28301,0.00019,16.93111]
[1780320962845,36.41,71914.06,32.7,0.28129,0.00019,16.87918]
[1780320963857,36.41,71914.06,32.7,0.28129,0.00019,16.87918]
[1780320963872,36.41,71914.06,32.7,0.28129,0.00019,16.87918]
[1780320964684,36.41,71911.1,32.7,0.28074,0.00019,16.86259]
[1780320965182,36.41,71911.1,32.7,0.28074,0.00019,16.86259]
[1780320965187,36.41,71904.04,32.7,0.27943,0.00018,16.82296]
[1780320965492,36.41,71904.04,32.7,0.27943,0.00018,16.82296]
[1780320965584,36.41,71904.04,32.7,0.27943,0.00018,16.82296]
[1780320965642,36.41,71909.83,32.7,0.2805,0.00018,16.85552]
[1780320967152,36.41,71909.83,32.7,0.2805,0.00018,16.85552]
[1780320969611,36.41,71913.1,32.7,0.28111,0.00019,16.87392]
[1780320970158,36.41,71913.1,32.7,0.28111,0.00019,16.87392]
[1780320970217,36.41,71913.1,32.7,0.28111,0.00019,16.87392]
[1780320971458,36.41,71906.05,32.7,0.27981,0.00018,16.8344]
[1780320971889,36.41,71906.05,32.7,0.27981,0.00018,16.8344]
[1780320971891,36.41,71906.05,32.7,0.27981,0.00018,16.8344]
[1780320972024,36.41,71906.05,32.7,0.27981,0.00018,16.8344]
[1780320972161,36.41,71906.05,32.7,0.27981,0.00018,16.8344]
[1780320972970,36.41,71893.67,32.7,0.27754,0.00018,16.76482]
[1780320975268,36.41,71894.56,32.7,0.27771,0.00018,16.77]
[1780320975270,36.41,71894.56,32.7,0.27771,0.00018,16.77]
[1780320975331,36.41,71894.56,32.7,0.27771,0.00018,16.77]
[1780320976064,36.41,71894.56,32.7,0.27771,0.00018,16.77]
[1780320976098,36.41,71894.56,32.7,0.27771,0.00018,16.77]
[1780320976448,36.41,71898.45,32.7,0.27843,0.00018,16.79221]
[1780320976989,36.41,71898.45,32.7,0.27843,0.00018,16.79221]
[1780320977471,36.41,71901.33,32.7,0.27896,0.00018,16.80855]
[1780320978388,36.42,71897.34,32.7,0.27823,0.00018,16.78612]
[1780320978408,36.42,71897.34,32.7,0.27823,0.00018,16.78612]
[1780320978765,36.42,71897.34,32.7,0.27823,0.00018,16.78612]
[1780320979066,36.42,71897.34,32.7,0.27823,0.00018,16.78612]
[1780320979115,36.42,71888.95,32.7,0.27669,0.00018,16.73865]
[1780320979821,36.42,71888.95,32.7,0.27669,0.00018,16.73865]
[1780320980433,36.42,71885.65,32.7,0.27609,0.00018,16.71998]
[1780320980895,36.42,71885.65,32.7,0.27609,0.00018,16.71998]
[1780320981418,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981422,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981427,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981461,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981467,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981482,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981573,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981749,36.42,71886.95,32.7,0.27633,0.00018,16.72747]
[1780320981966,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320982251,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320982256,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320982259,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320982299,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320982765,36.42,71899.69,32.7,0.27867,0.00018,16.79968]
[1780320983232,36.42,71901.09,32.7,0.27893,0.00018,16.80758]
[1780320983293,36.42,71901.09,32.7,0.27893,0.00018,16.80758]
[1780320983641,36.42,71901.09,32.7,0.27893,0.00018,16.80758]
[1780320984344,36.42,71901.64,32.7,0.27903,0.00018,16.8107]
[1780320985081,36.42,71901.64,32.7,0.27903,0.00018,16.8107]
[1780320985083,36.42,71901.64,32.7,0.27903,0.00018,16.8107]
[1780320985125,36.42,71901.64,32.7,0.27903,0.00018,16.8107]
[1780320985450,36.42,71904.81,32.7,0.27962,0.00018,16.82859]
[1780320985471,36.42,71904.81,32.7,0.27962,0.00018,16.82859]
[1780320986019,36.42,71904.81,32.7,0.27962,0.00018,16.82859]
[1780320986115,36.42,71894.47,32.7,0.27772,0.00018,16.77027]
[1780320987528,36.42,71890.78,32.7,0.27704,0.00018,16.74935]
[1780320988216,36.42,71890.78,32.7,0.27704,0.00018,16.74935]
[1780320988770,36.42,71892.92,32.7,0.27744,0.00018,16.76162]
[1780320988776,36.42,71892.92,32.7,0.27744,0.00018,16.76162]
[1780320988786,36.42,71892.92,32.7,0.27744,0.00018,16.76162]
[1780320988815,36.42,71892.92,32.7,0.27744,0.00018,16.76162]
[1780320988841,36.42,71892.92,32.7,0.27744,0.00018,16.76162]
[1780320989850,36.42,71887.05,32.7,0.27636,0.00018,16.72836]
[1780320989977,36.42,71887.05,32.7,0.27636,0.00018,16.72836]
[1780320990232,36.42,71887.05,32.7,0.27636,0.00018,16.72836]
[1780320990219,36.42,71877.78,32.7,0.27466,0.00018,16.67561]
[1780320990744,36.42,71877.78,32.7,0.27466,0.00018,16.67561]
[1780320990764,36.42,71877.78,32.7,0.27466,0.00018,16.67561]
[1780320990796,36.42,71877.78,32.7,0.27466,0.00018,16.67561]
[1780320991016,36.42,71877.78,32.7,0.27466,0.00018,16.67561]
[1780320991215,36.42,71857.54,32.7,0.27093,0.00018,16.5548]
[1780320991645,36.42,71857.54,32.7,0.27093,0.00018,16.5548]
[1780320992410,36.42,71855.17,32.7,0.2705,0.00018,16.54122]
[1780320992653,36.42,71855.17,32.7,0.2705,0.00018,16.54122]
[1780320993167,36.42,71855.17,32.7,0.2705,0.00018,16.54122]
[1780320993615,36.42,71858.08,32.7,0.27103,0.00018,16.55817]
[1780320994138,36.42,71858.08,32.7,0.27103,0.00018,16.55817]
[1780320994143,36.42,71858.08,32.7,0.27103,0.00018,16.55817]
[1780320995512,36.42,71865.17,32.7,0.27233,0.00018,16.59926]
[1780320997592,36.42,71865.33,32.7,0.27237,0.00018,16.60033]
[1780320998257,36.42,71866.08,32.7,0.27251,0.00018,16.60472]
[1780320999098,36.42,71866.08,32.7,0.27251,0.00018,16.60472]
[1780320999105,36.42,71866.08,32.7,0.27251,0.00018,16.60472]
[1780321000457,36.42,71872.56,32.7,0.27369,0.00018,16.64204]
[1780321002901,36.42,71872.8,32.7,0.27374,0.00018,16.64349]
[1780321002963,36.42,71872.8,32.7,0.27374,0.00018,16.64349]
[1780321003248,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321003333,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321003543,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321003648,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321003855,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321003987,36.42,71872.05,32.7,0.2736,0.00018,16.63923]
[1780321004148,36.42,71822.85,32.7,0.26468,0.00018,16.35352]
[1780321004447,36.42,71822.85,32.7,0.26468,0.00018,16.35352]
[1780321004602,36.42,71822.85,32.7,0.26468,0.00018,16.35352]
[1780321004955,36.42,71822.85,32.7,0.26468,0.00018,16.35352]
[1780321005004,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321005347,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321005405,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321005534,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321005556,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321005578,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321006181,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321006207,36.42,71809.88,32.7,0.26235,0.00018,16.27705]
[1780321006228,36.43,71822.03,32.7,0.26455,0.00018,16.34915]
[1780321007557,36.43,71825.72,32.7,0.26521,0.00018,16.37093]
[1780321007809,36.43,71825.72,32.7,0.26521,0.00018,16.37093]
[1780321008155,36.43,71825.72,32.7,0.26521,0.00018,16.37093]
[1780321008237,36.43,71817.22,32.7,0.26369,0.00018,16.32098]
[1780321008872,36.43,71817.22,32.7,0.26369,0.00018,16.32098]
[1780321009826,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321009881,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321009881,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321009916,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321009933,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321010191,36.43,71812.02,32.7,0.26276,0.00018,16.29032]
[1780321010176,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321010391,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321010418,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321010441,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321010544,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321011008,36.43,71815.76,32.7,0.26343,0.00018,16.31248]
[1780321011120,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011817,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011823,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011837,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011859,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011965,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011971,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321011974,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321012001,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321012043,36.43,71827.82,32.7,0.2656,0.00018,16.38354]
[1780321012145,36.43,71828.21,32.7,0.26567,0.00018,16.38588]
[1780321013291,36.43,71833.37,32.7,0.2666,0.00018,16.41609]
[1780321013526,36.43,71833.37,32.7,0.2666,0.00018,16.41609]
[1780321013562,36.43,71833.37,32.7,0.2666,0.00018,16.41609]
[1780321013573,36.43,71833.37,32.7,0.2666,0.00018,16.41609]
[1780321013716,36.43,71833.37,32.7,0.2666,0.00018,16.41609]
[1780321013892,36.43,71839.89,32.7,0.26779,0.00018,16.45428]
[1780321016560,36.43,71842.75,32.7,0.26831,0.00018,16.47123]
[1780321017639,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018133,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018158,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018161,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018168,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018224,36.43,71840.06,32.7,0.26783,0.00018,16.45568]
[1780321018211,36.43,71838.26,32.7,0.26751,0.00018,16.4454]
[1780321018351,36.43,71838.26,32.7,0.26751,0.00018,16.4454]
[1780321018503,36.43,71838.26,32.7,0.26751,0.00018,16.4454]
[1780321019241,36.43,71830.57,32.7,0.26612,0.00018,16.40047]
[1780321019277,36.43,71830.57,32.7,0.26612,0.00018,16.40047]
[1780321019327,36.43,71830.57,32.7,0.26612,0.00018,16.40047]
[1780321020203,36.43,71831.03,32.7,0.26621,0.00018,16.40324]
[1780321021814,36.43,71835.82,32.7,0.26708,0.00018,16.43133]
[1780321021947,36.43,71825.08,32.7,0.26514,0.00018,16.36844]
[1780321023091,36.43,71825.08,32.7,0.26514,0.00018,16.36844]
[1780321023186,36.43,71818.83,32.7,0.26402,0.00018,16.33182]
[1780321023968,36.43,71818.83,32.7,0.26402,0.00018,16.33182]
[1780321025532,36.44,71812.92,32.7,0.26297,0.00018,16.29723]
[1780321025604,36.44,71812.92,32.7,0.26297,0.00018,16.29723]
[1780321025611,36.44,71812.92,32.7,0.26297,0.00018,16.29723]
[1780321026166,36.44,71803.52,32.7,0.26129,0.00018,16.24164]
[1780321027821,36.44,71800.54,32.7,0.26076,0.00018,16.22406]
[1780321028020,36.44,71800.54,32.7,0.26076,0.00018,16.22406]
[1780321028172,36.44,71800.54,32.7,0.26076,0.00018,16.22406]
[1780321028269,36.44,71793.89,32.7,0.25958,0.00018,16.18462]
[1780321028526,36.44,71793.89,32.7,0.25958,0.00018,16.18462]
[1780321029081,36.44,71793.89,32.7,0.25958,0.00018,16.18462]
[1780321030584,36.44,71796.09,32.7,0.25998,0.00018,16.19801]
[1780321031627,36.44,71798.24,32.7,0.26037,0.00018,16.21095]
[1780321031690,36.44,71798.24,32.7,0.26037,0.00018,16.21095]
[1780321032190,36.44,71806.53,32.7,0.26185,0.00018,16.26033]
[1780321032955,36.44,71806.53,32.7,0.26185,0.00018,16.26033]
[1780321032983,36.44,71806.53,32.7,0.26185,0.00018,16.26033]
[1780321033082,36.44,71806.53,32.7,0.26185,0.00018,16.26033]
[1780321033150,36.44,71806.53,32.7,0.26185,0.00018,16.26033]
[1780321033195,36.44,71797.91,32.7,0.26032,0.00018,16.20924]
[1780321033413,36.44,71797.91,32.7,0.26032,0.00018,16.20924]
[1780321033680,36.44,71797.91,32.7,0.26032,0.00018,16.20924]
[1780321033805,36.44,71797.91,32.7,0.26032,0.00018,16.20924]
[1780321034227,36.44,71772.59,32.7,0.25582,0.00018,16.05779]
[1780321034812,36.44,71772.59,32.7,0.25582,0.00018,16.05779]
[1780321036589,36.44,71772.38,32.7,0.25579,0.00018,16.05688]
[1780321037081,36.44,71782.61,32.7,0.25761,0.00018,16.11853]
[1780321037706,36.44,71782.61,32.7,0.25761,0.00018,16.11853]
[1780321038236,36.45,71791.02,32.7,0.25911,0.00018,16.16901]
[1780321040102,36.45,71797.83,32.7,0.26034,0.00018,16.2099]
[1780321040877,36.45,71797.83,32.7,0.26034,0.00018,16.2099]
[1780321043123,36.45,71790.36,32.7,0.25902,0.00018,16.16585]
[1780321044946,36.45,71793.33,32.7,0.25955,0.00018,16.18372]
[1780321047154,36.45,71794.73,32.7,0.25981,0.00018,16.19237]
[1780321049285,36.45,71795.54,32.7,0.25996,0.00018,16.19744]
[1780321049450,36.45,71796.59,32.7,0.26015,0.00018,16.20379]
[1780321050181,36.45,71804.2,32.7,0.26152,0.00018,16.24909]
[1780321052214,36.46,71804.99,32.7,0.26162,0.00018,16.2493]
[1780321052219,36.46,71804.99,32.7,0.26162,0.00018,16.2493]
[1780321052230,36.46,71804.99,32.7,0.26162,0.00018,16.2493]
[1780321053284,36.46,71810.61,32.7,0.26263,0.00018,16.28265]
[1780321053202,36.46,71819.16,32.7,0.26417,0.00018,16.33326]
[1780321054250,36.46,71819.16,32.7,0.26417,0.00018,16.33326]
[1780321054545,36.46,71814.09,32.7,0.26326,0.00018,16.30351]
[1780321055294,36.46,71814.09,32.7,0.26326,0.00018,16.30351]
[1780321055265,36.46,71806.42,32.7,0.26189,0.00018,16.25827]
[1780321056216,36.46,71806.42,32.7,0.26189,0.00018,16.25827]
[1780321056530,36.46,71800.46,32.7,0.26083,0.00018,16.22302]
[1780321056558,36.46,71800.46,32.7,0.26083,0.00018,16.22302]
[1780321058503,36.46,71797.82,32.7,0.26036,0.00018,16.2076]
[1780321059244,36.46,71805.7,32.7,0.26178,0.00018,16.25449]
[1780321063451,36.46,71801.15,32.7,0.26098,0.00018,16.22792]
[1780321064279,36.46,71797.34,32.7,0.2603,0.00018,16.20538]
[1780321067149,36.46,71798.66,32.7,0.26054,0.00018,16.21346]
[1780321067300,36.46,71800.72,32.7,0.26091,0.00018,16.22579]
[1780321067427,36.46,71800.72,32.7,0.26091,0.00018,16.22579]
[1780321068306,36.47,71799.35,32.7,0.26067,0.00018,16.21774]
[1780321072344,36.47,71796.23,32.7,0.26013,0.00018,16.19964]
[1780321072433,36.47,71805.61,32.7,0.2618,0.00018,16.25529]
[1780321074796,36.47,71807.93,32.7,0.26222,0.00018,16.2692]
[1780321074940,36.47,71807.93,32.7,0.26222,0.00018,16.2692]
[1780321075311,36.47,71807.93,32.7,0.26222,0.00018,16.2692]
[1780321075936,36.47,71808.46,32.7,0.26232,0.00018,16.27244]
[1780321075937,36.47,71808.46,32.7,0.26232,0.00018,16.27244]
[1780321077894,36.47,71801.11,32.7,0.26101,0.00018,16.22905]
[1780321078057,36.47,71801.11,32.7,0.26101,0.00018,16.22905]
[1780321078145,36.47,71803.52,32.7,0.26145,0.00018,16.24354]
[1780321083091,36.47,71797.75,32.7,0.26043,0.00018,16.20975]
[1780321083644,36.47,71799.36,32.7,0.26072,0.00018,16.21942]
[1780321089948,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321089952,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321089975,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321089994,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321090008,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321090304,36.48,71802.1,32.7,0.26123,0.00018,16.23614]
[1780321090279,36.48,71800.71,32.7,0.26098,0.00018,16.22806]
[1780321090444,36.48,71800.71,32.7,0.26098,0.00018,16.22806]
[1780321090661,36.48,71812.05,32.7,0.26301,0.00018,16.29514]
[1780321093405,36.48,71809.97,32.7,0.26264,0.00018,16.28302]
[1780321093415,36.48,71809.97,32.7,0.26264,0.00018,16.28302]
[1780321093451,36.48,71809.97,32.7,0.26264,0.00018,16.28302]
[1780321095213,36.48,71813.53,32.7,0.26328,0.00018,16.30402]
[1780321095218,36.48,71813.53,32.7,0.26328,0.00018,16.30402]
[1780321098702,36.48,71814.83,32.7,0.26353,0.00018,16.31213]
[1780321098707,36.48,71814.83,32.7,0.26353,0.00018,16.31213]
[1780321098724,36.48,71814.83,32.7,0.26353,0.00018,16.31213]
[1780321098740,36.48,71814.83,32.7,0.26353,0.00018,16.31213]
[1780321099920,36.48,71817.6,32.7,0.26403,0.00018,16.32864]
[1780321099944,36.48,71831.62,32.7,0.26655,0.00018,16.41082]
[1780321101907,36.48,71836.95,32.7,0.26752,0.00018,16.44196]
[1780321102343,36.48,71836.52,32.7,0.26744,0.00018,16.43947]
[1780321105124,36.48,71836.17,32.7,0.26738,0.00018,16.43748]
[1780321105263,36.48,71836.17,32.7,0.26738,0.00018,16.43748]
[1780321106357,36.48,71837.93,32.7,0.26769,0.00018,16.44774]
[1780321106444,36.48,71837.27,32.7,0.26758,0.00018,16.4439]
[1780321106832,36.48,71837.27,32.7,0.26758,0.00018,16.4439]
[1780321106838,36.48,71837.27,32.7,0.26758,0.00018,16.4439]
[1780321106864,36.48,71830.62,32.7,0.26638,0.00018,16.40511]
[1780321107984,36.48,71830.62,32.7,0.26638,0.00018,16.40511]
[1780321108027,36.48,71823.59,32.7,0.26511,0.00018,16.36407]
[1780321109130,36.48,71823.59,32.7,0.26511,0.00018,16.36407]
[1780321110601,36.48,71817.14,32.7,0.26396,0.00018,16.32635]
[1780321111997,36.48,71817.14,32.7,0.26396,0.00018,16.32635]
[1780321115783,36.49,71824.25,32.7,0.26521,0.00018,16.36392]
[1780321115866,36.49,71824.25,32.7,0.26521,0.00018,16.36392]
[1780321115957,36.49,71824.32,32.7,0.26522,0.00018,16.3644]
[1780321116525,36.49,71824.32,32.7,0.26522,0.00018,16.3644]
[1780321117141,36.49,71824.32,32.7,0.26522,0.00018,16.3644]
[1780321117322,36.49,71832.89,32.7,0.26677,0.00018,16.41467]
[1780321119084,36.49,71837.72,32.7,0.26764,0.00018,16.44282]
[1780321119120,36.49,71837.72,32.7,0.26764,0.00018,16.44282]
[1780321119438,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120027,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120270,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120292,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120295,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120304,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120311,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120348,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120357,36.49,71838.37,32.7,0.26776,0.00018,16.44663]
[1780321120435,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321120603,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321121177,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321121241,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321121250,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321121282,36.49,71842.7,32.7,0.26854,0.00018,16.47179]
[1780321121322,36.49,71849.1,32.7,0.2697,0.00018,16.50899]
[1780321121504,36.49,71849.1,32.7,0.2697,0.00018,16.50899]
[1780321121702,36.49,71849.1,32.7,0.2697,0.00018,16.50899]
[1780321122383,36.49,71849.1,32.7,0.2697,0.00018,16.50899]
[1780321122438,36.49,71847.3,32.7,0.26938,0.00018,16.49856]
[1780321123067,36.49,71847.3,32.7,0.26938,0.00018,16.49856]
[1780321123842,36.49,71846.07,32.7,0.26916,0.00018,16.49165]
[1780321125792,36.49,71845.8,32.7,0.26912,0.00018,16.49019]
[1780321126463,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127001,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127022,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127169,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127322,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127358,36.49,71845.65,32.7,0.26909,0.00018,16.48943]
[1780321127271,36.49,71843.84,32.7,0.26877,0.00018,16.47895]
[1780321130398,36.49,71843.49,32.7,0.2687,0.00018,16.47687]
[1780321130413,36.49,71843.49,32.7,0.2687,0.00018,16.47687]
[1780321130421,36.49,71843.49,32.7,0.2687,0.00018,16.47687]
[1780321130742,36.49,71850.63,32.7,0.26999,0.00018,16.51821]
[1780321134642,36.49,71848.95,32.7,0.26969,0.00018,16.50863]
[1780321134856,36.49,71848.95,32.7,0.26969,0.00018,16.50863]
[1780321135817,36.49,71853.56,32.7,0.27053,0.00018,16.53533]
[1780321136656,36.49,71851.8,32.7,0.27021,0.00018,16.52519]
[1780321138371,36.49,71851.5,32.7,0.27016,0.00018,16.52347]
[1780321138472,36.49,71849.89,32.7,0.26987,0.00018,16.51413]
[1780321138522,36.49,71849.89,32.7,0.26987,0.00018,16.51413]
[1780321138566,36.49,71849.89,32.7,0.26987,0.00018,16.51413]
[1780321138805,36.49,71841.94,32.7,0.26843,0.00018,16.46802]
[1780321142080,36.49,71838.2,32.7,0.26775,0.00018,16.44623]
[1780321142550,36.49,71839.0,32.7,0.26789,0.00018,16.45086]
[1780321142664,36.49,71839.0,32.7,0.26789,0.00018,16.45086]
[1780321142673,36.49,71839.0,32.7,0.26789,0.00018,16.45086]
[1780321142812,36.49,71839.0,32.7,0.26789,0.00018,16.45086]
[1780321142946,36.49,71832.7,32.7,0.26675,0.00018,16.41415]
[1780321143760,36.49,71832.7,32.7,0.26675,0.00018,16.41415]
[1780321143843,36.49,71826.1,32.7,0.26557,0.00018,16.37558]
[1780321145353,36.49,71826.1,32.7,0.26557,0.00018,16.37558]
[1780321145630,36.49,71825.51,32.7,0.26546,0.00018,16.37223]
[1780321148652,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148696,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148798,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148809,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148817,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148827,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321148931,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321149181,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321149204,36.49,71821.67,32.7,0.26478,0.00018,16.34996]
[1780321149282,36.49,71832.07,32.7,0.26666,0.00018,16.41092]
[1780321151201,36.49,71837.61,32.7,0.26766,0.00018,16.44323]
[1780321151203,36.49,71837.61,32.7,0.26766,0.00018,16.44323]
[1780321151285,36.49,71837.61,32.7,0.26766,0.00018,16.44323]
[1780321151341,36.49,71837.61,32.7,0.26766,0.00018,16.44323]
[1780321151386,36.49,71837.65,32.7,0.26766,0.00018,16.44345]
[1780321151431,36.49,71837.65,32.7,0.26766,0.00018,16.44345]
[1780321152214,36.49,71837.65,32.7,0.26766,0.00018,16.44345]
[1780321152283,36.49,71847.09,32.7,0.26937,0.00018,16.49832]
[1780321153416,36.49,71847.09,32.7,0.26937,0.00018,16.49832]
[1780321153512,36.49,71849.09,32.7,0.26973,0.00018,16.5099]
[1780321154524,36.49,71847.85,32.7,0.26951,0.00018,16.50273]
[1780321154930,36.49,71846.68,32.7,0.2693,0.00018,16.49594]
[1780321156638,36.49,71846.19,32.7,0.26921,0.00018,16.49302]
[1780321156649,36.49,71846.19,32.7,0.26921,0.00018,16.49302]
[1780321157450,36.49,71842.05,32.7,0.26845,0.00018,16.46893]
[1780321160073,36.49,71841.01,32.7,0.26826,0.00018,16.46277]
[1780321166007,36.49,71835.32,32.7,0.26723,0.00018,16.42951]
[1780321167850,36.49,71835.77,32.7,0.26731,0.00018,16.43212]
[1780321167915,36.49,71835.77,32.7,0.26731,0.00018,16.43212]
[1780321169290,36.49,71838.91,32.7,0.26788,0.00018,16.4504]
[1780321169416,36.49,71838.91,32.7,0.26788,0.00018,16.4504]
[1780321171530,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321171779,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321171813,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321171856,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321171875,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321171967,36.49,71839.53,32.7,0.26795,0.00018,16.44941]
[1780321172405,36.49,71843.82,32.7,0.26872,0.00018,16.47435]
[1780321172491,36.49,71843.82,32.7,0.26872,0.00018,16.47435]
[1780321172579,36.49,71843.82,32.7,0.26872,0.00018,16.47435]
[1780321172993,36.49,71843.82,32.7,0.26872,0.00018,16.47435]
[1780321172994,36.49,71843.82,32.7,0.26872,0.00018,16.47435]
[1780321173065,36.49,71849.04,32.7,0.26967,0.00018,16.50461]
[1780321174253,36.49,71849.04,32.7,0.26967,0.00018,16.50461]
[1780321174321,36.49,71849.43,32.7,0.26974,0.00018,16.50681]
[1780321174962,36.49,71849.43,32.7,0.26974,0.00018,16.50681]
[1780321174980,36.49,71849.43,32.7,0.26974,0.00018,16.50681]
[1780321174984,36.49,71849.43,32.7,0.26974,0.00018,16.50681]
[1780321175271,36.49,71849.43,32.7,0.26974,0.00018,16.50681]
[1780321175417,36.49,71841.13,32.7,0.26823,0.00018,16.45859]
[1780321175809,36.49,71841.13,32.7,0.26823,0.00018,16.45859]
[1780321176090,36.49,71830.8,32.7,0.26637,0.00018,16.39839]
[1780321181125,36.49,71831.87,32.7,0.26656,0.00018,16.40457]
[1780321185609,36.49,71830.7,32.7,0.26635,0.00018,16.39772]
[1780321185631,36.49,71830.7,32.7,0.26635,0.00018,16.39772]
[1780321185923,36.49,71830.7,32.7,0.26635,0.00018,16.39772]
[1780321186161,36.49,71822.72,32.7,0.26491,0.00018,16.351]
[1780321187471,36.49,71822.67,32.7,0.2649,0.00018,16.35076]
[1780321189210,36.49,71822.3,32.7,0.26484,0.00018,16.34864]
[1780321189268,36.49,71822.3,32.7,0.26484,0.00018,16.34864]
[1780321190323,36.49,71820.91,32.7,0.26459,0.00018,16.34054]
[1780321190434,36.49,71804.57,32.7,0.26166,0.00018,16.24428]
[1780321190632,36.49,71804.57,32.7,0.26166,0.00018,16.24428]
[1780321190655,36.49,71804.57,32.7,0.26166,0.00018,16.24428]
[1780321190802,36.49,71804.57,32.7,0.26166,0.00018,16.24428]
[1780321191176,36.49,71804.57,32.7,0.26166,0.00018,16.24428]
[1780321191197,36.49,71791.51,32.7,0.25934,0.00018,16.16685]
[1780321194218,36.49,71785.18,32.7,0.25823,0.00018,16.12971]
[1780321196258,36.49,71785.56,32.7,0.25831,0.00018,16.13221]
[1780321196487,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321196505,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321196547,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321196734,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321196738,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321197245,36.5,71784.26,32.7,0.25808,0.00018,16.12467]
[1780321197288,36.5,71776.17,32.7,0.25665,0.00018,16.07641]
[1780321198360,36.5,71776.17,32.7,0.25665,0.00018,16.07641]
[1780321199041,36.5,71773.09,32.7,0.25612,0.00018,16.05814]
[1780321199429,36.5,71773.09,32.7,0.25612,0.00018,16.05814]
[1780321200177,36.5,71773.55,32.7,0.2562,0.00018,16.06113]
[1780321200311,36.5,71773.55,32.7,0.2562,0.00018,16.06113]
[1780321200736,36.5,71772.79,32.7,0.25608,0.00018,16.05679]
[1780321201118,36.5,71772.79,32.7,0.25608,0.00018,16.05679]
[1780321201392,36.5,71772.79,32.7,0.25608,0.00018,16.05679]
[1780321201429,36.5,71772.79,32.7,0.25608,0.00018,16.05679]
[1780321201438,36.5,71759.62,32.7,0.25376,0.00018,15.97767]
[1780321202823,36.5,71755.94,32.7,0.25312,0.00018,15.95558]
[1780321202829,36.5,71755.94,32.7,0.25312,0.00018,15.95558]
[1780321202913,36.5,71755.94,32.7,0.25312,0.00018,15.95558]
[1780321203214,36.5,71755.94,32.7,0.25312,0.00018,15.95558]
[1780321203385,36.5,71755.94,32.7,0.25312,0.00018,15.95558]
[1780321203406,36.5,71765.67,32.7,0.25483,0.00018,16.01445]
[1780321203542,36.5,71765.67,32.7,0.25483,0.00018,16.01445]
[1780321204207,36.5,71765.67,32.7,0.25483,0.00018,16.01445]
[1780321204271,36.5,71765.67,32.7,0.25483,0.00018,16.01445]
[1780321204360,36.5,71765.67,32.7,0.25483,0.00018,16.01445]
[1780321204445,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321204559,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321204692,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321204720,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321204924,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321204951,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321205169,36.5,71755.66,32.7,0.25308,0.00018,15.95414]
[1780321205576,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321205601,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321205668,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321205674,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321206339,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321206342,36.5,71757.32,32.7,0.25337,0.00018,15.96425]
[1780321206464,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321206641,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321206659,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321206667,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321207058,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321207064,36.5,71763.75,32.7,0.25451,0.00018,16.0032]
[1780321207589,36.5,71761.19,32.7,0.25406,0.00018,15.98785]
[1780321207703,36.5,71761.19,32.7,0.25406,0.00018,15.98785]
[1780321209024,36.51,71764.8,32.7,0.2547,0.00018,16.00973]
[1780321209671,36.51,71764.94,32.7,0.25472,0.00018,16.01067]
[1780321210221,36.51,71764.94,32.7,0.25472,0.00018,16.01067]
[1780321210650,36.51,71762.85,32.7,0.25436,0.00018,15.99818]
[1780321212890,36.51,71760.67,32.7,0.25398,0.00018,15.98527]
[1780321214128,36.51,71764.08,32.7,0.25459,0.00018,16.00595]
[1780321215144,36.51,71765.76,32.7,0.25489,0.00018,16.01617]
[1780321217516,36.51,71767.9,32.7,0.25527,0.00018,16.02929]
[1780321218470,36.51,71767.9,32.7,0.25527,0.00018,16.02929]
[1780321221690,36.51,71763.59,32.7,0.25452,0.00018,16.00372]
[1780321221720,36.51,71763.59,32.7,0.25452,0.00018,16.00372]
[1780321221894,36.51,71763.59,32.7,0.25452,0.00018,16.00372]
[1780321223789,36.51,71759.52,32.7,0.25381,0.00018,15.97941]
[1780321227690,36.52,71754.31,32.7,0.25291,0.00018,15.94847]
[1780321228356,36.52,71754.31,32.7,0.25291,0.00018,15.94847]
[1780321228403,36.52,71754.31,32.7,0.25291,0.00018,15.94847]
[1780321228473,36.52,71748.71,32.7,0.25194,0.00018,15.9147]
[1780321228592,36.52,71748.71,32.7,0.25194,0.00018,15.9147]
[1780321231853,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232058,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232339,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232417,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232512,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232631,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232734,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232837,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321232928,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233039,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233639,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233662,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233668,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233674,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233726,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233766,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233773,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233890,36.52,71744.28,32.7,0.25113,0.00017,15.88358]
[1780321233430,36.52,71727.66,32.7,0.24823,0.00017,15.78228]
[1780321234220,36.52,71727.66,32.7,0.24823,0.00017,15.78228]
[1780321234585,36.52,71727.66,32.7,0.24823,0.00017,15.78228]
[1780321234634,36.52,71727.66,32.7,0.24823,0.00017,15.78228]
[1780321234360,36.52,71709.7,32.7,0.24512,0.00017,15.67219]
[1780321234846,36.52,71709.7,32.7,0.24512,0.00017,15.67219]
[1780321234874,36.52,71709.7,32.7,0.24512,0.00017,15.67219]
[1780321235445,36.52,71709.7,32.7,0.24512,0.00017,15.67219]
[1780321235709,36.52,71709.7,32.7,0.24512,0.00017,15.67219]
[1780321235488,36.52,71668.7,32.7,0.23809,0.00017,15.4177]
[1780321235900,36.52,71668.7,32.7,0.23809,0.00017,15.4177]
[1780321236372,36.52,71668.7,32.7,0.23809,0.00017,15.4177]
[1780321236410,36.52,71668.7,32.7,0.23809,0.00017,15.4177]
[1780321236573,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321236938,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237184,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237498,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237545,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237556,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237656,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321237968,36.52,71651.06,32.7,0.2351,0.00017,15.30708]
[1780321239085,36.52,71648.41,32.7,0.23465,0.00017,15.2904]
[1780321239513,36.52,71649.62,32.7,0.23487,0.00017,15.29836]
[1780321239733,36.52,71649.62,32.7,0.23487,0.00017,15.29836]
[1780321240655,36.52,71651.19,32.7,0.23514,0.00017,15.30849]
[1780321240666,36.52,71651.19,32.7,0.23514,0.00017,15.30849]
[1780321241220,36.52,71658.33,32.7,0.23635,0.00017,15.35359]
[1780321241757,36.52,71658.33,32.7,0.23635,0.00017,15.35359]
[1780321242442,36.52,71657.1,32.7,0.23615,0.00017,15.34612]
[1780321243824,36.52,71654.43,32.7,0.23571,0.00017,15.32956]
[1780321243872,36.52,71654.43,32.7,0.23571,0.00017,15.32956]
[1780321243917,36.52,71654.43,32.7,0.23571,0.00017,15.32956]
[1780321244099,36.52,71654.43,32.7,0.23571,0.00017,15.32956]
[1780321244134,36.52,71654.43,32.7,0.23571,0.00017,15.32956]
[1780321244462,36.53,71657.63,32.7,0.23625,0.00017,15.34988]
[1780321244892,36.53,71657.63,32.7,0.23625,0.00017,15.34988]
[1780321245581,36.54,71677.52,32.7,0.23973,0.00017,15.47768]
[1780321246909,36.54,71676.12,32.7,0.23949,0.00017,15.46895]
[1780321246927,36.54,71676.12,32.7,0.23949,0.00017,15.46895]
[1780321247001,36.54,71675.33,32.7,0.23936,0.00017,15.46414]
[1780321248076,36.54,71675.33,32.7,0.23936,0.00017,15.46414]
[1780321248102,36.54,71675.33,32.7,0.23936,0.00017,15.46414]
[1780321248569,36.54,71667.51,32.7,0.23804,0.00017,15.41559]
[1780321250584,36.54,71665.44,32.7,0.23769,0.00017,15.40265]
[1780321250772,36.54,71667.64,32.7,0.23806,0.00017,15.41658]
[1780321251286,36.54,71668.69,32.7,0.23825,0.00017,15.42329]
[1780321251604,36.54,71668.69,32.7,0.23825,0.00017,15.42329]
[1780321251606,36.54,71668.69,32.7,0.23825,0.00017,15.42329]
[1780321251823,36.54,71668.69,32.7,0.23825,0.00017,15.42329]
[1780321252101,36.54,71668.69,32.7,0.23825,0.00017,15.42329]
[1780321252536,36.54,71675.96,32.7,0.23949,0.00017,15.46884]
[1780321253185,36.54,71675.96,32.7,0.23949,0.00017,15.46884]
[1780321253219,36.54,71675.96,32.7,0.23949,0.00017,15.46884]
[1780321253227,36.54,71675.96,32.7,0.23949,0.00017,15.46884]
[1780321253252,36.54,71675.96,32.7,0.23949,0.00017,15.46884]
[1780321253380,36.55,71679.09,32.7,0.24003,0.00017,15.48847]
[1780321253778,36.55,71679.09,32.7,0.24003,0.00017,15.48847]
[1780321254387,36.55,71679.09,32.7,0.24003,0.00017,15.48847]
[1780321254391,36.55,71679.09,32.7,0.24003,0.00017,15.48847]
[1780321254479,36.55,71670.97,32.7,0.23865,0.00017,15.43795]
[1780321255080,36.55,71670.97,32.7,0.23865,0.00017,15.43795]
[1780321255092,36.55,71670.97,32.7,0.23865,0.00017,15.43795]
[1780321255797,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321255980,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321256099,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321256446,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321256507,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321256589,36.55,71673.14,32.7,0.23902,0.00017,15.45164]
[1780321256525,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257027,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257268,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257305,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257328,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257442,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257511,36.55,71658.54,32.7,0.23654,0.00017,15.36048]
[1780321257517,36.55,71642.23,32.7,0.2338,0.00017,15.25818]
[1780321258093,36.55,71642.23,32.7,0.2338,0.00017,15.25818]
[1780321258180,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321258740,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321258824,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321258921,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321258965,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259059,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259246,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259278,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259516,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259543,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259614,36.55,71628.32,32.7,0.23146,0.00017,15.17046]
[1780321259594,36.55,71622.33,32.7,0.23047,0.00017,15.13275]
[1780321260215,36.55,71622.33,32.7,0.23047,0.00017,15.13275]
[1780321260383,36.55,71622.33,32.7,0.23047,0.00017,15.13275]
[1780321260404,36.55,71622.33,32.7,0.23047,0.00017,15.13275]
[1780321260598,36.55,71559.17,32.7,0.22005,0.00016,14.72843]
[1780321260758,36.55,71559.17,32.7,0.22005,0.00016,14.72843]
[1780321261547,36.55,71524.62,32.7,0.21448,0.00016,14.50479]
[1780321262390,36.55,71524.62,32.7,0.21448,0.00016,14.50479]
[1780321262460,36.55,71524.62,32.7,0.21448,0.00016,14.50479]
[1780321262490,36.55,71524.62,32.7,0.21448,0.00016,14.50479]
[1780321262562,36.55,71524.62,32.7,0.21448,0.00016,14.50479]
[1780321262608,36.59,71526.98,32.7,0.21508,0.00016,14.52892]
[1780321263185,36.59,71526.98,32.7,0.21508,0.00016,14.52892]
[1780321263504,36.59,71526.98,32.7,0.21508,0.00016,14.52892]
[1780321263575,36.62,71548.16,32.7,0.21872,0.00016,14.67479]
[1780321263666,36.62,71548.16,32.7,0.21872,0.00016,14.67479]
[1780321264338,36.62,71548.16,32.7,0.21872,0.00016,14.67479]
[1780321264378,36.62,71548.16,32.7,0.21872,0.00016,14.67479]
[1780321264586,36.62,71548.16,32.7,0.21872,0.00016,14.67479]
[1780321264583,36.62,71564.03,32.7,0.22131,0.00016,14.77758]
[1780321264990,36.62,71564.03,32.7,0.22131,0.00016,14.77758]
[1780321265269,36.62,71564.03,32.7,0.22131,0.00016,14.77758]
[1780321265603,36.62,71564.03,32.7,0.22131,0.00016,14.77758]
[1780321265634,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321265834,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321265927,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321266220,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321266362,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321266384,36.62,71561.19,32.7,0.22086,0.00016,14.75972]
[1780321266585,36.63,71585.57,32.7,0.22486,0.00016,14.91665]
[1780321269746,36.63,71590.13,32.7,0.22564,0.00016,14.94673]
[1780321270326,36.63,71576.87,32.7,0.22346,0.00016,14.86216]
[1780321270802,36.63,71576.87,32.7,0.22346,0.00016,14.86216]
[1780321273191,36.63,71573.22,32.7,0.22288,0.00016,14.83935]
[1780321273514,36.63,71573.4,32.7,0.22292,0.00016,14.84078]
[1780321274243,36.63,71573.4,32.7,0.22292,0.00016,14.84078]
[1780321274361,36.63,71573.4,32.7,0.22292,0.00016,14.84078]
[1780321274562,36.64,71562.99,32.7,0.22122,0.00016,14.77414]
[1780321274760,36.64,71562.99,32.7,0.22122,0.00016,14.77414]
[1780321275540,36.64,71574.71,32.7,0.22315,0.00016,14.84977]
[1780321275893,36.64,71574.71,32.7,0.22315,0.00016,14.84977]
[1780321276258,36.64,71574.71,32.7,0.22315,0.00016,14.84977]
[1780321276264,36.64,71574.71,32.7,0.22315,0.00016,14.84977]
[1780321276353,36.64,71574.71,32.7,0.22315,0.00016,14.84977]
[1780321276467,36.64,71574.64,32.7,0.22315,0.00016,14.84968]
[1780321277325,36.64,71562.71,32.7,0.2212,0.00016,14.77329]
[1780321277742,36.64,71562.71,32.7,0.2212,0.00016,14.77329]
[1780321279684,36.64,71564.44,32.7,0.2215,0.00016,14.78508]
[1780321279967,36.64,71564.44,32.7,0.2215,0.00016,14.78508]
[1780321280399,36.64,71563.23,32.7,0.22131,0.00016,14.77762]
[1780321281839,36.65,71565.97,32.7,0.22177,0.00016,14.79563]
[1780321282069,36.65,71565.97,32.7,0.22177,0.00016,14.79563]
[1780321282538,36.65,71565.97,32.7,0.22177,0.00016,14.79563]
[1780321282634,36.65,71574.78,32.7,0.22322,0.00016,14.85254]
[1780321283154,36.65,71574.78,32.7,0.22322,0.00016,14.85254]
[1780321283498,36.65,71593.13,32.7,0.22625,0.00016,14.97025]
[1780321284470,36.65,71593.13,32.7,0.22625,0.00016,14.97025]
[1780321284540,36.65,71605.87,32.7,0.22837,0.00017,15.05174]
[1780321287372,36.65,71602.72,32.7,0.22786,0.00017,15.03233]
[1780321289972,36.66,71609.1,32.7,0.22894,0.00017,15.07368]
[1780321291774,36.66,71606.41,32.7,0.22846,0.00017,15.0525]
[1780321291935,36.66,71606.41,32.7,0.22846,0.00017,15.0525]
[1780321292904,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293135,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293434,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293446,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293581,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293628,36.66,71600.1,32.7,0.22744,0.00017,15.01301]
[1780321293636,36.66,71601.4,32.7,0.22765,0.00017,15.02128]
[1780321293685,36.66,71601.4,32.7,0.22765,0.00017,15.02128]
[1780321293763,36.66,71601.4,32.7,0.22765,0.00017,15.02128]
[1780321294300,36.66,71601.4,32.7,0.22765,0.00017,15.02128]
[1780321294370,36.66,71601.4,32.7,0.22765,0.00017,15.02128]
[1780321294472,36.66,71582.1,32.7,0.22447,0.00016,14.89843]
[1780321295896,36.66,71584.28,32.7,0.22484,0.00016,14.91272]
[1780321296553,36.68,71588.55,32.7,0.22563,0.00016,14.94325]
[1780321297013,36.68,71588.55,32.7,0.22563,0.00016,14.94325]
[1780321297144,36.68,71588.55,32.7,0.22563,0.00016,14.94325]
[1780321297179,36.68,71588.55,32.7,0.22563,0.00016,14.94325]
[1780321297194,36.68,71600.71,32.7,0.22765,0.00017,15.021]
[1780321299227,36.68,71601.29,32.7,0.22775,0.00017,15.02505]
[1780321300476,36.68,71605.57,32.7,0.22847,0.00017,15.05258]
[1780321305491,36.69,71605.39,32.7,0.22848,0.00017,15.05305]
[1780321306855,36.69,71609.71,32.7,0.22922,0.00017,15.08104]
[1780321306864,36.69,71609.71,32.7,0.22922,0.00017,15.08104]
[1780321307566,36.69,71621.33,32.7,0.23116,0.00017,15.15481]
[1780321308131,36.69,71621.33,32.7,0.23116,0.00017,15.15481]
[1780321308311,36.69,71621.33,32.7,0.23116,0.00017,15.15481]
[1780321308561,36.69,71627.44,32.7,0.23218,0.00017,15.19355]
[1780321308847,36.69,71627.44,32.7,0.23218,0.00017,15.19355]
[1780321308963,36.69,71627.44,32.7,0.23218,0.00017,15.19355]
[1780321309318,36.69,71627.44,32.7,0.23218,0.00017,15.19355]
[1780321309529,36.69,71639.94,32.7,0.23429,0.00017,15.27241]
[1780321309764,36.69,71639.94,32.7,0.23429,0.00017,15.27241]
[1780321309787,36.69,71639.94,32.7,0.23429,0.00017,15.27241]
[1780321310050,36.69,71639.94,32.7,0.23429,0.00017,15.27241]
[1780321311162,36.7,71643.52,32.7,0.2349,0.00017,15.29515]
[1780321311186,36.7,71643.52,32.7,0.2349,0.00017,15.29515]
[1780321311206,36.7,71643.52,32.7,0.2349,0.00017,15.29515]
[1780321311409,36.7,71645.91,32.7,0.23531,0.00017,15.31039]
[1780321311748,36.7,71645.91,32.7,0.23531,0.00017,15.31039]
[1780321311792,36.7,71645.91,32.7,0.23531,0.00017,15.31039]
[1780321312185,36.7,71645.91,32.7,0.23531,0.00017,15.31039]
[1780321312306,36.7,71660.95,32.7,0.23785,0.00017,15.4046]
[1780321313538,36.7,71660.95,32.7,0.23785,0.00017,15.4046]
[1780321314349,36.7,71663.83,32.7,0.23835,0.00017,15.42272]
[1780321315269,36.7,71662.46,32.7,0.23812,0.00017,15.41437]
[1780321315662,36.7,71655.22,32.7,0.2369,0.00017,15.36944]
[1780321316221,36.7,71655.22,32.7,0.2369,0.00017,15.36944]
[1780321317026,36.7,71652.04,32.7,0.23637,0.00017,15.34983]
[1780321317541,36.7,71659.85,32.7,0.2377,0.00017,15.39881]
[1780321318502,36.7,71659.85,32.7,0.2377,0.00017,15.39881]
[1780321318630,36.7,71659.85,32.7,0.2377,0.00017,15.39881]
[1780321319574,36.7,71664.67,32.7,0.23852,0.00017,15.42918]
[1780321321129,36.71,71664.1,32.7,0.23843,0.00017,15.42588]
[1780321321224,36.71,71664.1,32.7,0.23843,0.00017,15.42588]
[1780321321530,36.71,71670.67,32.7,0.23956,0.00017,15.46701]
[1780321322420,36.71,71670.67,32.7,0.23956,0.00017,15.46701]
[1780321322575,36.71,71670.67,32.7,0.23956,0.00017,15.46701]
[1780321322652,36.71,71670.67,32.7,0.23956,0.00017,15.46701]
[1780321322676,36.71,71667.49,32.7,0.23903,0.00017,15.44755]
[1780321323471,36.71,71667.49,32.7,0.23903,0.00017,15.44755]
[1780321323531,36.71,71667.49,32.7,0.23903,0.00017,15.44755]
[1780321323537,36.71,71658.32,32.7,0.23748,0.00017,15.39081]
[1780321324147,36.71,71658.32,32.7,0.23748,0.00017,15.39081]
[1780321324197,36.71,71658.32,32.7,0.23748,0.00017,15.39081]
[1780321324365,36.71,71658.32,32.7,0.23748,0.00017,15.39081]
[1780321325621,36.71,71645.64,32.7,0.23536,0.00017,15.31225]
[1780321328878,36.72,71647.36,32.7,0.23567,0.00017,15.32392]
[1780321328881,36.72,71647.36,32.7,0.23567,0.00017,15.32392]
[1780321329017,36.72,71647.36,32.7,0.23567,0.00017,15.32392]
[1780321329018,36.72,71647.36,32.7,0.23567,0.00017,15.32392]
[1780321330921,36.72,71645.13,32.7,0.23531,0.00017,15.31051]
[1780321330923,36.72,71645.13,32.7,0.23531,0.00017,15.31051]
[1780321331208,36.72,71645.13,32.7,0.23531,0.00017,15.31051]
[1780321331442,36.72,71636.68,32.7,0.2339,0.00017,15.25788]
[1780321331808,36.72,71636.68,32.7,0.2339,0.00017,15.25788]
[1780321332449,36.72,71632.85,32.7,0.23327,0.00017,15.23421]
[1780321334818,36.73,71633.12,32.7,0.23334,0.00017,15.2366]
[1780321335688,36.73,71633.12,32.7,0.23334,0.00017,15.2366]
[1780321335691,36.73,71633.12,32.7,0.23334,0.00017,15.2366]
[1780321335742,36.73,71629.56,32.7,0.23275,0.00017,15.21458]
[1780321335791,36.73,71629.56,32.7,0.23275,0.00017,15.21458]
[1780321335818,36.73,71629.56,32.7,0.23275,0.00017,15.21458]
[1780321336476,36.73,71622.78,32.7,0.23163,0.00017,15.17223]
[1780321340643,36.73,71623.89,32.7,0.23183,0.00017,15.17989]
[1780321340685,36.73,71623.89,32.7,0.23183,0.00017,15.17989]
[1780321344132,36.73,71626.29,32.7,0.23225,0.00017,15.19579]
[1780321344644,36.74,71635.24,32.7,0.23375,0.00017,15.2522]
[1780321344839,36.74,71635.24,32.7,0.23375,0.00017,15.2522]
[1780321344943,36.74,71635.24,32.7,0.23375,0.00017,15.2522]
[1780321345539,36.74,71645.28,32.7,0.23545,0.00017,15.31532]
[1780321346490,36.74,71645.28,32.7,0.23545,0.00017,15.31532]
[1780321351011,36.74,71637.98,32.7,0.23425,0.00017,15.27071]
[1780321351158,36.74,71637.98,32.7,0.23425,0.00017,15.27071]
[1780321355927,36.75,71633.39,32.7,0.23347,0.00017,15.2386]
[1780321356601,36.75,71633.39,32.7,0.23347,0.00017,15.2386]
[1780321356630,36.75,71633.39,32.7,0.23347,0.00017,15.2386]
[1780321356955,36.75,71633.45,32.7,0.23349,0.00017,15.23926]
[1780321362033,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362037,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362042,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362092,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362102,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362207,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362258,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362324,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362731,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362741,36.76,71631.96,32.7,0.23328,0.00017,15.23142]
[1780321362673,36.76,71649.7,32.7,0.23627,0.00017,15.34271]
[1780321363940,36.76,71652.71,32.7,0.23679,0.00017,15.36184]
[1780321363948,36.76,71652.71,32.7,0.23679,0.00017,15.36184]
[1780321363971,36.76,71652.71,32.7,0.23679,0.00017,15.36184]
[1780321364579,36.76,71652.71,32.7,0.23679,0.00017,15.36184]
[1780321364687,36.76,71665.43,32.7,0.23894,0.00017,15.44117]
[1780321365694,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321365908,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321365921,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321365957,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366059,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366291,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366294,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366306,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366465,36.77,71674.91,32.7,0.24063,0.00017,15.50258]
[1780321366701,36.77,71698.17,32.7,0.24461,0.00017,15.64593]
[1780321368384,36.77,71698.23,32.7,0.24463,0.00017,15.64669]
[1780321368407,36.77,71698.23,32.7,0.24463,0.00017,15.64669]
[1780321369174,36.78,71697.15,32.7,0.24445,0.00017,15.64031]
[1780321369722,36.78,71695.93,32.7,0.24425,0.00017,15.63307]
[1780321370250,36.78,71695.93,32.7,0.24425,0.00017,15.63307]
[1780321370620,36.78,71695.93,32.7,0.24425,0.00017,15.63307]
[1780321370729,36.78,71688.13,32.7,0.24293,0.00017,15.58561]
[1780321370896,36.78,71688.13,32.7,0.24293,0.00017,15.58561]
[1780321371850,36.78,71685.66,32.7,0.24251,0.00017,15.57069]
[1780321371947,36.78,71685.66,32.7,0.24251,0.00017,15.57069]
[1780321372235,36.78,71685.66,32.7,0.24251,0.00017,15.57069]
[1780321372285,36.78,71685.66,32.7,0.24251,0.00017,15.57069]
[1780321372693,36.78,71685.66,32.7,0.24251,0.00017,15.57069]
[1780321372743,36.78,71671.73,32.7,0.24014,0.00017,15.48476]
[1780321372775,36.78,71671.73,32.7,0.24014,0.00017,15.48476]
[1780321372893,36.78,71671.73,32.7,0.24014,0.00017,15.48476]
[1780321373750,36.78,71660.17,32.7,0.23819,0.00017,15.41344]
[1780321373882,36.78,71660.17,32.7,0.23819,0.00017,15.41344]
[1780321373884,36.78,71660.17,32.7,0.23819,0.00017,15.41344]
[1780321374414,36.78,71660.17,32.7,0.23819,0.00017,15.41344]
[1780321377184,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377194,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377223,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377328,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377357,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377427,36.78,71661.17,32.7,0.23838,0.00017,15.42027]
[1780321377638,36.79,71663.71,32.7,0.23882,0.00017,15.43633]
[1780321378002,36.79,71663.71,32.7,0.23882,0.00017,15.43633]
[1780321378249,36.79,71663.71,32.7,0.23882,0.00017,15.43633]
[1780321378291,36.79,71651.8,32.7,0.23681,0.00017,15.36241]
[1780321378999,36.79,71651.8,32.7,0.23681,0.00017,15.36241]
[1780321379323,36.79,71651.8,32.7,0.23681,0.00017,15.36241]
[1780321379352,36.79,71651.8,32.7,0.23681,0.00017,15.36241]
[1780321380106,36.79,71645.92,32.7,0.23582,0.00017,15.32593]
[1780321380114,36.79,71645.92,32.7,0.23582,0.00017,15.32593]
[1780321380581,36.79,71645.92,32.7,0.23582,0.00017,15.32593]
[1780321380676,36.79,71638.42,32.7,0.23457,0.00017,15.27929]
[1780321380901,36.79,71638.42,32.7,0.23457,0.00017,15.27929]
[1780321381003,36.79,71646.39,32.7,0.23592,0.00017,15.32932]
[1780321382663,36.79,71646.39,32.7,0.23592,0.00017,15.32932]
[1780321383042,36.79,71647.52,32.7,0.23611,0.00017,15.33657]
[1780321383048,36.79,71647.52,32.7,0.23611,0.00017,15.33657]
[1780321383179,36.79,71647.52,32.7,0.23611,0.00017,15.33657]
[1780321383234,36.79,71647.52,32.7,0.23611,0.00017,15.33657]
[1780321383291,36.79,71647.52,32.7,0.23611,0.00017,15.33657]
[1780321383521,36.79,71644.63,32.7,0.23563,0.00017,15.31874]
[1780321383822,36.79,71635.26,32.7,0.23406,0.00017,15.26037]
[1780321385498,36.79,71635.26,32.7,0.23406,0.00017,15.26037]
[1780321386921,36.79,71628.02,32.7,0.23287,0.00017,15.21555]
[1780321388670,36.8,71629.37,32.7,0.2331,0.00017,15.22432]
[1780321392392,36.8,71630.25,32.7,0.23328,0.00017,15.23093]
[1780321392397,36.8,71630.25,32.7,0.23328,0.00017,15.23093]
[1780321392605,36.8,71632.29,32.7,0.23363,0.00017,15.244]
[1780321393029,36.8,71632.29,32.7,0.23363,0.00017,15.244]
[1780321393208,36.8,71632.29,32.7,0.23363,0.00017,15.244]
[1780321393336,36.8,71632.29,32.7,0.23363,0.00017,15.244]
[1780321394322,36.8,71633.51,32.7,0.23384,0.00017,15.25193]
[1780321394338,36.8,71643.87,32.7,0.23559,0.00017,15.31696]
[1780321396421,36.8,71640.02,32.7,0.23495,0.00017,15.29314]
[1780321397020,36.81,71634.99,32.7,0.23411,0.00017,15.26193]
[1780321397251,36.81,71634.99,32.7,0.23411,0.00017,15.26193]
[1780321397846,36.81,71631.71,32.7,0.23357,0.00017,15.24167]
[1780321398251,36.81,71631.71,32.7,0.23357,0.00017,15.24167]
[1780321398658,36.81,71630.62,32.7,0.23339,0.00017,15.23515]
[1780321399052,36.81,71630.62,32.7,0.23339,0.00017,15.23515]
[1780321399792,36.81,71623.17,32.7,0.23217,0.00017,15.18899]
[1780321402142,36.81,71624.27,32.7,0.23236,0.00017,15.19621]
[1780321402209,36.81,71624.27,32.7,0.23236,0.00017,15.19621]
[1780321403215,36.81,71622.81,32.7,0.23212,0.00017,15.18735]
[1780321405609,36.82,71613.93,32.7,0.23066,0.00017,15.13211]
[1780321406278,36.82,71609.35,32.7,0.22991,0.00017,15.10357]
[1780321406402,36.82,71609.35,32.7,0.22991,0.00017,15.10357]
[1780321406492,36.82,71609.35,32.7,0.22991,0.00017,15.10357]
[1780321406600,36.82,71609.35,32.7,0.22991,0.00017,15.10357]
[1780321406678,36.82,71610.54,32.7,0.23012,0.00017,15.11143]
[1780321408906,36.82,71609.6,32.7,0.22998,0.00017,15.106]
[1780321408915,36.82,71609.6,32.7,0.22998,0.00017,15.106]
[1780321409024,36.82,71609.6,32.7,0.22998,0.00017,15.106]
[1780321409440,36.82,71614.61,32.7,0.23081,0.00017,15.1378]
[1780321409842,36.82,71614.61,32.7,0.23081,0.00017,15.1378]
[1780321410729,36.82,71621.15,32.7,0.23191,0.00017,15.17925]
[1780321412740,36.83,71621.63,32.7,0.23195,0.00017,15.17795]
[1780321413931,36.83,71621.26,32.7,0.23191,0.00017,15.17628]
[1780321414311,36.83,71621.26,32.7,0.23191,0.00017,15.17628]
[1780321414620,36.83,71621.26,32.7,0.23191,0.00017,15.17628]
[1780321416158,36.83,71619.14,32.7,0.23157,0.00017,15.16354]
[1780321416351,36.83,71619.14,32.7,0.23157,0.00017,15.16354]
[1780321417500,36.83,71618.19,32.7,0.23142,0.00017,15.15783]
[1780321420783,36.84,71621.07,32.7,0.23193,0.00017,15.17694]
[1780321424924,36.84,71620.55,32.7,0.23189,0.00017,15.17532]
[1780321427631,36.85,71621.5,32.7,0.23206,0.00017,15.18195]
[1780321427704,36.85,71621.5,32.7,0.23206,0.00017,15.18195]
[1780321427806,36.85,71620.26,32.7,0.23187,0.00017,15.17449]
[1780321428312,36.85,71620.26,32.7,0.23187,0.00017,15.17449]
[1780321428746,36.85,71620.26,32.7,0.23187,0.00017,15.17449]
[1780321428519,36.85,71628.37,32.7,0.23323,0.00017,15.22566]
[1780321431226,36.85,71630.06,32.7,0.23353,0.00017,15.23678]
[1780321431341,36.85,71630.06,32.7,0.23353,0.00017,15.23678]
[1780321431432,36.85,71630.06,32.7,0.23353,0.00017,15.23678]
[1780321431533,36.85,71630.14,32.7,0.23355,0.00017,15.23755]
[1780321432429,36.85,71630.14,32.7,0.23355,0.00017,15.23755]
[1780321432531,36.85,71621.42,32.7,0.2321,0.00017,15.18321]
[1780321433670,36.85,71621.42,32.7,0.2321,0.00017,15.18321]
[1780321433752,36.85,71621.42,32.7,0.2321,0.00017,15.18321]
[1780321434990,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435149,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435152,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435246,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435396,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435542,36.86,71618.5,32.7,0.23163,0.00017,15.16559]
[1780321435598,36.86,71617.02,32.7,0.2314,0.00017,15.15667]
[1780321436194,36.86,71610.5,32.7,0.23032,0.00017,15.11585]
[1780321438727,36.86,71612.04,32.7,0.23058,0.00017,15.12576]
[1780321438810,36.86,71613.96,32.7,0.23091,0.00017,15.13803]
[1780321438950,36.86,71613.96,32.7,0.23091,0.00017,15.13803]
[1780321439016,36.86,71613.96,32.7,0.23091,0.00017,15.13803]
[1780321439142,36.86,71613.96,32.7,0.23091,0.00017,15.13803]
[1780321441656,36.86,71621.2,32.7,0.23212,0.00017,15.18401]
[1780321444880,36.87,71625.48,32.7,0.23287,0.00017,15.21206]
[1780321444909,36.87,71625.48,32.7,0.23287,0.00017,15.21206]
[1780321444937,36.87,71625.48,32.7,0.23287,0.00017,15.21206]
[1780321444961,36.87,71625.48,32.7,0.23287,0.00017,15.21206]
[1780321445112,36.87,71625.48,32.7,0.23287,0.00017,15.21206]
[1780321445257,36.87,71607.8,32.7,0.22994,0.00017,15.10133]
[1780321446537,36.87,71607.8,32.7,0.22994,0.00017,15.10133]
[1780321446644,36.87,71607.8,32.7,0.22994,0.00017,15.10133]
[1780321446699,36.87,71607.8,32.7,0.22994,0.00017,15.10133]
[1780321446793,36.87,71607.8,32.7,0.22994,0.00017,15.10133]
[1780321446855,36.87,71605.17,32.7,0.22951,0.00017,15.08499]
[1780321447773,36.87,71605.17,32.7,0.22951,0.00017,15.08499]
[1780321447775,36.87,71605.17,32.7,0.22951,0.00017,15.08499]
[1780321447661,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448067,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448139,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448165,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448299,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448308,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321448828,36.87,71596.01,32.7,0.22801,0.00016,15.02744]
[1780321449382,36.88,71594.83,32.7,0.22783,0.00016,15.02062]
[1780321449409,36.88,71594.83,32.7,0.22783,0.00016,15.02062]
[1780321450199,36.88,71588.6,32.7,0.2268,0.00016,14.98121]
[1780321450761,36.88,71575.5,32.7,0.22467,0.00016,14.89847]
[1780321452306,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321452909,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321453098,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321453099,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321453109,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321453720,36.88,71584.08,32.7,0.22609,0.00016,14.95372]
[1780321453821,36.88,71588.73,32.7,0.22688,0.00016,14.98387]
[1780321454463,36.88,71588.73,32.7,0.22688,0.00016,14.98387]
[1780321454766,36.88,71592.75,32.7,0.22754,0.00016,15.0093]
[1780321454998,36.88,71592.75,32.7,0.22754,0.00016,15.0093]
[1780321456309,36.88,71598.53,32.7,0.2285,0.00016,15.04616]
[1780321461191,36.89,71598.26,32.7,0.2285,0.00016,15.04602]
[1780321461451,36.89,71598.26,32.7,0.2285,0.00016,15.04602]
[1780321462262,36.89,71597.25,32.7,0.22834,0.00016,15.03995]
[1780321463371,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463685,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463704,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463735,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463744,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463748,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463838,36.9,71591.09,32.7,0.22734,0.00016,15.0017]
[1780321463790,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321463985,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464172,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464206,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464336,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464342,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464446,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464761,36.9,71588.02,32.7,0.22684,0.00016,14.98228]
[1780321464828,36.9,71559.93,32.7,0.22226,0.00016,14.80413]
[1780321465005,36.9,71559.93,32.7,0.22226,0.00016,14.80413]
[1780321465372,36.9,71559.93,32.7,0.22226,0.00016,14.80413]
[1780321465761,36.9,71559.93,32.7,0.22226,0.00016,14.80413]
[1780321465793,36.91,71551.97,32.7,0.22106,0.00016,14.75676]
[1780321466647,36.91,71551.97,32.7,0.22106,0.00016,14.75676]
[1780321466666,36.91,71551.97,32.7,0.22106,0.00016,14.75676]
[1780321466734,36.91,71551.97,32.7,0.22106,0.00016,14.75676]
[1780321466743,36.91,71551.97,32.7,0.22106,0.00016,14.75676]
[1780321467121,36.93,71551.83,32.7,0.22114,0.00016,14.75985]
[1780321467225,36.93,71551.83,32.7,0.22114,0.00016,14.75985]
[1780321467762,36.93,71551.83,32.7,0.22114,0.00016,14.75985]
[1780321467892,36.94,71548.28,32.7,0.22067,0.00016,14.74113]
[1780321468201,36.94,71548.28,32.7,0.22067,0.00016,14.74113]
[1780321468233,36.94,71548.28,32.7,0.22067,0.00016,14.74113]
[1780321468874,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321468937,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321468939,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321469000,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321469111,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321469197,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321469285,36.96,71549.2,32.7,0.22093,0.00016,14.75115]
[1780321469854,36.98,71534.12,32.7,0.21861,0.00016,14.65915]
[1780321470251,36.98,71534.12,32.7,0.21861,0.00016,14.65915]
[1780321470321,36.98,71534.12,32.7,0.21861,0.00016,14.65915]
[1780321470803,36.98,71534.12,32.7,0.21861,0.00016,14.65915]
[1780321470435,36.98,71540.55,32.7,0.21965,0.00016,14.70029]
[1780321472176,36.98,71542.85,32.7,0.21998,0.00016,14.71064]
[1780321472180,36.98,71542.85,32.7,0.21998,0.00016,14.71064]
[1780321472194,36.98,71542.85,32.7,0.21998,0.00016,14.71064]
[1780321472200,36.98,71542.85,32.7,0.21998,0.00016,14.71064]
[1780321472485,36.98,71542.85,32.7,0.21998,0.00016,14.71064]
[1780321472807,36.98,71549.99,32.7,0.22114,0.00016,14.75654]
[1780321474276,36.98,71552.13,32.7,0.22149,0.00016,14.77055]
[1780321479499,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480026,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480055,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480234,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480337,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480873,36.99,71551.59,32.7,0.22146,0.00016,14.76927]
[1780321480724,36.99,71538.28,32.7,0.21933,0.00016,14.6847]
[1780321481151,36.99,71538.28,32.7,0.21933,0.00016,14.6847]
[1780321481203,36.99,71538.28,32.7,0.21933,0.00016,14.6847]
[1780321481513,36.99,71536.95,32.7,0.21913,0.00016,14.67666]
[1780321482722,36.99,71536.95,32.7,0.21913,0.00016,14.67666]
[1780321484031,37.0,71539.72,32.7,0.21958,0.00016,14.69487]
[1780321484761,37.0,71539.72,32.7,0.21958,0.00016,14.69487]
[1780321486413,37.02,71539.29,32.7,0.21964,0.00016,14.69679]
[1780321486542,37.02,71539.29,32.7,0.21964,0.00016,14.69679]
[1780321486746,37.02,71539.29,32.7,0.21964,0.00016,14.69679]
[1780321487681,37.03,71533.91,32.7,0.21883,0.00016,14.66471]
[1780321487750,37.04,71524.77,32.7,0.21744,0.00016,14.60889]
[1780321489436,37.04,71520.86,32.7,0.21682,0.00016,14.58416]
[1780321489476,37.04,71520.86,32.7,0.21682,0.00016,14.58416]
[1780321489595,37.04,71520.86,32.7,0.21682,0.00016,14.58416]
[1780321489762,37.04,71520.86,32.7,0.21682,0.00016,14.58416]
[1780321490180,37.05,71515.54,32.7,0.21606,0.00016,14.55362]
[1780321490216,37.05,71515.54,32.7,0.21606,0.00016,14.55362]
[1780321490269,37.05,71515.54,32.7,0.21606,0.00016,14.55362]
[1780321490306,37.05,71515.54,32.7,0.21606,0.00016,14.55362]
[1780321490316,37.05,71515.54,32.7,0.21606,0.00016,14.55362]
[1780321490577,37.05,71508.01,32.7,0.21488,0.00016,14.50566]
[1780321490901,37.05,71508.01,32.7,0.21488,0.00016,14.50566]
[1780321491502,37.05,71508.01,32.7,0.21488,0.00016,14.50566]
[1780321491801,37.05,71508.01,32.7,0.21488,0.00016,14.50566]
[1780321491871,37.05,71508.01,32.7,0.21488,0.00016,14.50566]
[1780321491956,37.05,71507.1,32.7,0.21474,0.00016,14.50026]
[1780321494104,37.06,71509.65,32.7,0.21517,0.00016,14.51753]
[1780321494797,37.06,71509.65,32.7,0.21517,0.00016,14.51753]
[1780321494988,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495140,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495166,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495264,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495422,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495465,37.06,71510.19,32.7,0.21528,0.00016,14.52186]
[1780321495612,37.06,71498.5,32.7,0.21343,0.00016,14.44668]
[1780321496089,37.06,71498.5,32.7,0.21343,0.00016,14.44668]
[1780321496302,37.06,71498.5,32.7,0.21343,0.00016,14.44668]
[1780321496796,37.06,71498.5,32.7,0.21343,0.00016,14.44668]
[1780321496873,37.06,71498.5,32.7,0.21343,0.00016,14.44668]
[1780321496958,37.06,71492.98,32.7,0.21257,0.00016,14.41163]
[1780321497134,37.06,71492.98,32.7,0.21257,0.00016,14.41163]
[1780321497840,37.07,71484.11,32.7,0.21119,0.00016,14.35496]
[1780321498505,37.07,71484.11,32.7,0.21119,0.00016,14.35496]
[1780321498792,37.07,71484.11,32.7,0.21119,0.00016,14.35496]
[1780321498804,37.07,71484.11,32.7,0.21119,0.00016,14.35496]
[1780321498836,37.07,71484.11,32.7,0.21119,0.00016,14.35496]
[1780321499044,37.07,71482.2,32.7,0.2109,0.00016,14.3431]
[1780321499341,37.07,71482.2,32.7,0.2109,0.00016,14.3431]
[1780321499496,37.07,71482.2,32.7,0.2109,0.00016,14.3431]
[1780321499533,37.07,71482.2,32.7,0.2109,0.00016,14.3431]
[1780321499704,37.07,71482.2,32.7,0.2109,0.00016,14.3431]
[1780321499890,37.07,71494.96,32.7,0.21292,0.00016,14.42592]
[1780321500577,37.07,71494.96,32.7,0.21292,0.00016,14.42592]
[1780321500673,37.07,71494.96,32.7,0.21292,0.00016,14.42592]
[1780321500790,37.07,71494.96,32.7,0.21292,0.00016,14.42592]
[1780321500964,37.07,71494.96,32.7,0.21292,0.00016,14.42592]
[1780321500885,37.07,71504.44,32.7,0.21443,0.00016,14.48735]
[1780321501828,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502525,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502564,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502673,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502858,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502909,37.08,71514.64,32.7,0.21614,0.00016,14.5562]
[1780321502916,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321502966,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321503260,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321503500,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321503522,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321503655,37.11,71520.25,32.7,0.2172,0.00016,14.59897]
[1780321503794,37.11,71535.8,32.7,0.21969,0.00016,14.69821]
[1780321504149,37.11,71535.8,32.7,0.21969,0.00016,14.69821]
[1780321504260,37.11,71535.8,32.7,0.21969,0.00016,14.69821]
[1780321504509,37.11,71535.8,32.7,0.21969,0.00016,14.69821]
[1780321505897,37.11,71533.85,32.7,0.21939,0.00016,14.68616]
[1780321506290,37.12,71533.27,32.7,0.2193,0.00016,14.68278]
[1780321506785,37.12,71533.27,32.7,0.2193,0.00016,14.68278]
[1780321506942,37.12,71535.15,32.7,0.21962,0.00016,14.69546]
[1780321507567,37.12,71535.15,32.7,0.21962,0.00016,14.69546]
[1780321509717,37.12,71536.14,32.7,0.21979,0.00016,14.70207]
[1780321509724,37.12,71536.14,32.7,0.21979,0.00016,14.70207]
[1780321509748,37.12,71537.62,32.7,0.22004,0.00016,14.71179]
[1780321511020,37.12,71543.58,32.7,0.221,0.00016,14.74999]
[1780321511171,37.12,71543.58,32.7,0.221,0.00016,14.74999]
[1780321511812,37.12,71543.58,32.7,0.221,0.00016,14.74999]
[1780321511992,37.12,71545.36,32.7,0.2213,0.00016,14.76169]
[1780321513957,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514027,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514237,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514256,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514266,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514271,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514280,37.13,71548.18,32.7,0.22177,0.00016,14.78028]
[1780321514747,37.13,71539.19,32.7,0.22033,0.00016,14.72348]
[1780321518329,37.13,71539.73,32.7,0.22044,0.00016,14.72768]
[1780321518682,37.13,71539.73,32.7,0.22044,0.00016,14.72768]
[1780321519028,37.13,71539.86,32.7,0.22047,0.00016,14.72879]
[1780321519378,37.13,71539.86,32.7,0.22047,0.00016,14.72879]
[1780321520330,37.13,71541.58,32.7,0.22075,0.00016,14.73999]
[1780321520355,37.13,71541.58,32.7,0.22075,0.00016,14.73999]
[1780321520480,37.13,71541.58,32.7,0.22075,0.00016,14.73999]
[1780321520789,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521052,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521069,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521392,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521513,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521746,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521935,37.13,71546.61,32.7,0.22157,0.00016,14.77219]
[1780321521796,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522001,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522156,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522488,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522542,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522941,37.14,71566.36,32.7,0.22477,0.00016,14.89756]
[1780321522803,37.16,71569.28,32.7,0.22537,0.00016,14.92067]
[1780321522975,37.16,71569.28,32.7,0.22537,0.00016,14.92067]
[1780321523326,37.16,71569.28,32.7,0.22537,0.00016,14.92067]
[1780321523391,37.16,71569.28,32.7,0.22537,0.00016,14.92067]
[1780321523812,37.16,71570.28,32.7,0.22554,0.00016,14.92725]
[1780321524157,37.16,71570.28,32.7,0.22554,0.00016,14.92725]
[1780321524304,37.16,71570.28,32.7,0.22554,0.00016,14.92725]
[1780321524370,37.16,71570.28,32.7,0.22554,0.00016,14.92725]
[1780321524557,37.16,71570.28,32.7,0.22554,0.00016,14.92725]
[1780321524819,37.16,71580.31,32.7,0.22719,0.00016,14.99071]
[1780321525110,37.16,71580.31,32.7,0.22719,0.00016,14.99071]
[1780321525724,37.16,71580.31,32.7,0.22719,0.00016,14.99071]
[1780321525872,37.16,71580.31,32.7,0.22719,0.00016,14.99071]
[1780321526965,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321527061,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321527619,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321527820,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321527947,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321527971,37.16,71574.57,32.7,0.22627,0.00016,14.95527]
[1780321528050,37.16,71576.89,32.7,0.22665,0.00016,14.97013]
[1780321528851,37.16,71565.34,32.7,0.22478,0.00016,14.89773]
[1780321530865,37.17,71572.02,32.7,0.22588,0.00016,14.94043]
[1780321531685,37.17,71572.02,32.7,0.22588,0.00016,14.94043]
[1780321531787,37.17,71572.02,32.7,0.22588,0.00016,14.94043]
[1780321531872,37.17,71584.1,32.7,0.22782,0.00016,15.01199]
[1780321532120,37.17,71584.1,32.7,0.22782,0.00016,15.01199]
[1780321533921,37.17,71590.22,32.7,0.22883,0.00016,15.05069]
[1780321533953,37.17,71590.22,32.7,0.22883,0.00016,15.05069]
[1780321534145,37.17,71594.22,32.7,0.2295,0.00016,15.07622]
[1780321534491,37.17,71594.22,32.7,0.2295,0.00016,15.07622]
[1780321534979,37.17,71597.34,32.7,0.23002,0.00016,15.096]
[1780321535616,37.17,71597.34,32.7,0.23002,0.00016,15.096]
[1780321536020,37.17,71600.65,32.7,0.23056,0.00016,15.11667]
[1780321537146,37.17,71602.8,32.7,0.23093,0.00016,15.13067]
[1780321538039,37.18,71604.13,32.7,0.23116,0.00016,15.13927]
[1780321539310,37.18,71604.35,32.7,0.2312,0.00016,15.14092]
[1780321540043,37.18,71610.11,32.7,0.23216,0.00017,15.17706]
[1780321540437,37.18,71610.11,32.7,0.23216,0.00017,15.17706]
[1780321540499,37.18,71610.11,32.7,0.23216,0.00017,15.17706]
[1780321540535,37.18,71610.11,32.7,0.23216,0.00017,15.17706]
[1780321540979,37.18,71610.11,32.7,0.23216,0.00017,15.17706]
[1780321540955,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541006,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541070,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541228,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541451,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541466,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541910,37.18,71620.7,32.7,0.23392,0.00017,15.24307]
[1780321541957,37.18,71624.46,32.7,0.23455,0.00017,15.26666]
[1780321542527,37.18,71624.46,32.7,0.23455,0.00017,15.26666]
[1780321542576,37.18,71624.46,32.7,0.23455,0.00017,15.26666]
[1780321542820,37.18,71624.46,32.7,0.23455,0.00017,15.26666]
[1780321542890,37.18,71624.46,32.7,0.23455,0.00017,15.26666]
[1780321542964,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543437,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543448,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543712,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543961,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543974,37.18,71613.68,32.7,0.23277,0.00017,15.19998]
[1780321543971,37.18,71606.59,32.7,0.23161,0.00016,15.15613]
[1780321544154,37.18,71606.59,32.7,0.23161,0.00016,15.15613]
[1780321545194,37.18,71605.01,32.7,0.23136,0.00016,15.14659]
[1780321546718,37.19,71606.72,32.7,0.23165,0.00016,15.15754]
[1780321546909,37.19,71606.72,32.7,0.23165,0.00016,15.15773]
[1780321549721,37.19,71601.56,32.7,0.23081,0.00016,15.1258]
[1780321549959,37.19,71601.56,32.7,0.23081,0.00016,15.1258]
[1780321551651,37.19,71602.52,32.7,0.23098,0.00016,15.13223]
[1780321551867,37.19,71602.52,32.7,0.23098,0.00016,15.13223]
[1780321552801,37.19,71602.2,32.7,0.23093,0.00016,15.13045]
[1780321552956,37.19,71602.2,32.7,0.23093,0.00016,15.13045]
[1780321553988,37.19,71603.19,32.7,0.23111,0.00016,15.13723]
[1780321555239,37.19,71605.47,32.7,0.23148,0.00016,15.15143]
[1780321558122,37.2,71600.37,32.7,0.23066,0.00016,15.12012]
[1780321560529,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560550,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560557,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560565,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560741,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560759,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560826,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560872,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321560895,37.2,71599.15,32.7,0.23047,0.00016,15.11289]
[1780321561129,37.2,71599.67,32.7,0.23056,0.00016,15.11648]
[1780321561226,37.2,71599.67,32.7,0.23056,0.00016,15.11648]
[1780321561552,37.2,71599.67,32.7,0.23056,0.00016,15.11648]
[1780321561566,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321562487,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321562531,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321562596,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321562785,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321562903,37.2,71590.27,32.7,0.22902,0.00016,15.05778]
[1780321563446,37.2,71591.63,32.7,0.22925,0.00016,15.06668]
[1780321563547,37.2,71584.66,32.7,0.22811,0.00016,15.02307]
[1780321564541,37.2,71584.66,32.7,0.22811,0.00016,15.02307]
[1780321566970,37.2,71586.19,32.7,0.22838,0.00016,15.03313]
[1780321567726,37.2,71586.02,32.7,0.22836,0.00016,15.03254]
[1780321568029,37.2,71586.02,32.7,0.22836,0.00016,15.03254]
[1780321568088,37.2,71586.45,32.7,0.22843,0.00016,15.03523]
[1780321568093,37.2,71586.45,32.7,0.22843,0.00016,15.03523]
[1780321568134,37.2,71586.45,32.7,0.22843,0.00016,15.03523]
[1780321568327,37.2,71586.45,32.7,0.22843,0.00016,15.03523]
[1780321568429,37.21,71596.55,32.7,0.23009,0.00016,15.09858]
[1780321569438,37.21,71596.55,32.7,0.23009,0.00016,15.09858]
[1780321571550,37.21,71602.35,32.7,0.23105,0.00016,15.13505]
[1780321575399,37.21,71597.58,32.7,0.23029,0.00016,15.10605]
[1780321580744,37.21,71604.37,32.7,0.23143,0.00016,15.14918]
[1780321581547,37.21,71606.45,32.7,0.23178,0.00016,15.16224]
[1780321581694,37.21,71606.45,32.7,0.23178,0.00016,15.16224]
[1780321581809,37.21,71606.45,32.7,0.23178,0.00016,15.16224]
[1780321582002,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582071,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582098,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582148,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582209,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582234,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582239,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582461,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582466,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582552,37.21,71606.71,32.7,0.23182,0.00016,15.16396]
[1780321582633,37.22,71620.72,32.7,0.23414,0.00017,15.25105]
[1780321583900,37.22,71620.72,32.7,0.23414,0.00017,15.25105]
[1780321583945,37.22,71620.72,32.7,0.23414,0.00017,15.25105]
[1780321584294,37.22,71623.66,32.7,0.23463,0.00017,15.26942]
[1780321584610,37.22,71623.66,32.7,0.23463,0.00017,15.26942]
[1780321584663,37.22,71623.66,32.7,0.23463,0.00017,15.26942]
[1780321585917,37.22,71622.9,32.7,0.23451,0.00017,15.26488]
[1780321587212,37.22,71624.17,32.7,0.23473,0.00017,15.27306]
[1780321590329,37.22,71625.53,32.7,0.23497,0.00017,15.28206]
[1780321590381,37.22,71625.53,32.7,0.23497,0.00017,15.28206]
[1780321590572,37.22,71625.53,32.7,0.23497,0.00017,15.28206]
[1780321590582,37.22,71625.53,32.7,0.23497,0.00017,15.28206]
[1780321590626,37.22,71624.61,32.7,0.23482,0.00017,15.27637]
[1780321591560,37.22,71624.61,32.7,0.23482,0.00017,15.27637]
[1780321591914,37.22,71624.61,32.7,0.23482,0.00017,15.27637]
[1780321592016,37.22,71614.41,32.7,0.2331,0.00017,15.20893]
[1780321593881,37.22,71620.01,32.7,0.23402,0.00017,15.24362]
[1780321596841,37.23,71623.03,32.7,0.23454,0.00017,15.26302]
[1780321597096,37.23,71622.51,32.7,0.23446,0.00017,15.25981]
[1780321597470,37.23,71622.51,32.7,0.23446,0.00017,15.25981]
[1780321597811,37.23,71622.51,32.7,0.23446,0.00017,15.25981]
[1780321597912,37.23,71622.51,32.7,0.23446,0.00017,15.25981]
[1780321597960,37.23,71615.01,32.7,0.23322,0.00017,15.21355]
[1780321598197,37.23,71615.01,32.7,0.23322,0.00017,15.21355]
[1780321598236,37.23,71615.01,32.7,0.23322,0.00017,15.21355]
[1780321598250,37.23,71615.01,32.7,0.23322,0.00017,15.21355]
[1780321598820,37.23,71601.92,32.7,0.23107,0.00016,15.13244]
[1780321602647,37.23,71598.89,32.7,0.23058,0.00016,15.11403]
[1780321602772,37.23,71598.89,32.7,0.23058,0.00016,15.11403]
[1780321604221,37.23,71597.79,32.7,0.23041,0.00016,15.10751]
[1780321604254,37.23,71597.79,32.7,0.23041,0.00016,15.10751]
[1780321604433,37.23,71597.79,32.7,0.23041,0.00016,15.10751]
[1780321604481,37.23,71597.79,32.7,0.23041,0.00016,15.10751]
[1780321604704,37.23,71597.79,32.7,0.23041,0.00016,15.10751]
[1780321604785,37.23,71590.49,32.7,0.22922,0.00016,15.06213]
[1780321605059,37.23,71590.49,32.7,0.22922,0.00016,15.06213]
[1780321606037,37.23,71590.49,32.7,0.22922,0.00016,15.06213]
[1780321607232,37.23,71587.52,32.7,0.22874,0.00016,15.04401]
[1780321607237,37.23,71587.52,32.7,0.22874,0.00016,15.04401]
[1780321607821,37.23,71587.52,32.7,0.22874,0.00016,15.04401]
[1780321608226,37.23,71589.1,32.7,0.22901,0.00016,15.05411]
[1780321608286,37.23,71589.1,32.7,0.22901,0.00016,15.05411]
[1780321609539,37.24,71586.39,32.7,0.22857,0.00016,15.03738]
[1780321610152,37.24,71586.32,32.7,0.22856,0.00016,15.03718]
[1780321610203,37.24,71586.32,32.7,0.22856,0.00016,15.03718]
[1780321610451,37.24,71584.51,32.7,0.22828,0.00016,15.0261]
[1780321612686,37.24,71573.79,32.7,0.22654,0.00016,14.95935]
[1780321614479,37.24,71582.43,32.7,0.22796,0.00016,15.01404]
[1780321617663,37.24,71584.64,32.7,0.22833,0.00016,15.0283]
[1780321617692,37.24,71584.64,32.7,0.22833,0.00016,15.0283]
[1780321617799,37.24,71584.64,32.7,0.22833,0.00016,15.0283]
[1780321618551,37.24,71585.33,32.7,0.22846,0.00016,15.03302]
[1780321618621,37.24,71585.33,32.7,0.22846,0.00016,15.03302]
[1780321618870,37.24,71585.33,32.7,0.22846,0.00016,15.03302]
[1780321619232,37.24,71589.45,32.7,0.22913,0.00016,15.05877]
[1780321619935,37.24,71589.45,32.7,0.22913,0.00016,15.05877]
[1780321620176,37.25,71594.07,32.7,0.22989,0.00016,15.08777]
[1780321620578,37.25,71594.07,32.7,0.22989,0.00016,15.08777]
[1780321621027,37.25,71608.2,32.7,0.23223,0.00016,15.17608]
[1780321621498,37.25,71608.2,32.7,0.23223,0.00016,15.17608]
[1780321621580,37.25,71608.2,32.7,0.23223,0.00016,15.17608]
[1780321622029,37.25,71608.2,32.7,0.23223,0.00016,15.17608]
[1780321622055,37.25,71612.07,32.7,0.23287,0.00017,15.2003]
[1780321623234,37.25,71615.06,32.7,0.23337,0.00017,15.21883]
[1780321623265,37.25,71615.06,32.7,0.23337,0.00017,15.21883]
[1780321623303,37.25,71615.06,32.7,0.23337,0.00017,15.21883]
[1780321623374,37.25,71615.06,32.7,0.23337,0.00017,15.21883]
[1780321623699,37.25,71615.06,32.7,0.23337,0.00017,15.21883]
[1780321623772,37.25,71628.93,32.7,0.23567,0.00017,15.30471]
[1780321625847,37.25,71638.28,32.7,0.23723,0.00017,15.36244]
[1780321626834,37.25,71638.28,32.7,0.23723,0.00017,15.36244]
[1780321627559,37.25,71638.96,32.7,0.23735,0.00017,15.36669]
[1780321627915,37.25,71638.96,32.7,0.23735,0.00017,15.36669]
[1780321628067,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628606,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628691,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628703,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628721,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628724,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628725,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628767,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628802,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628873,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628890,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321628997,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321629080,37.25,71648.38,32.7,0.23892,0.00017,15.42452]
[1780321629073,37.25,71639.74,32.7,0.23748,0.00017,15.37166]
[1780321629197,37.25,71639.74,32.7,0.23748,0.00017,15.37166]
[1780321630372,37.25,71643.13,32.7,0.23805,0.00017,15.39247]
[1780321631013,37.25,71643.13,32.7,0.23805,0.00017,15.39247]
[1780321631106,37.25,71642.02,32.7,0.23787,0.00017,15.38582]
[1780321631349,37.25,71642.02,32.7,0.23787,0.00017,15.38582]
[1780321631491,37.25,71642.02,32.7,0.23787,0.00017,15.38582]
[1780321631952,37.25,71642.02,32.7,0.23787,0.00017,15.38582]
[1780321631986,37.25,71642.02,32.7,0.23787,0.00017,15.38582]
[1780321632006,37.25,71646.17,32.7,0.23856,0.00017,15.41128]
[1780321632150,37.25,71646.17,32.7,0.23856,0.00017,15.41128]
[1780321633063,37.25,71646.17,32.7,0.23856,0.00017,15.41128]
[1780321633097,37.25,71654.41,32.7,0.23995,0.00017,15.46189]
[1780321635395,37.25,71651.6,32.7,0.23948,0.00017,15.44484]
[1780321635578,37.25,71651.6,32.7,0.23948,0.00017,15.44484]
[1780321635711,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636226,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636250,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636409,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636416,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636777,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636847,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636881,37.25,71651.39,32.7,0.23945,0.00017,15.44368]
[1780321636944,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321637157,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321637195,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321637253,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321637663,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321637778,37.25,71629.67,32.7,0.23582,0.00017,15.31034]
[1780321638381,37.25,71623.66,32.7,0.23483,0.00017,15.27345]
[1780321638414,37.25,71623.66,32.7,0.23483,0.00017,15.27345]
[1780321638427,37.25,71623.66,32.7,0.23483,0.00017,15.27345]
[1780321638431,37.25,71623.66,32.7,0.23483,0.00017,15.27345]
[1780321639914,37.26,71623.26,32.7,0.23477,0.00017,15.27118]
[1780321640891,37.26,71623.33,32.7,0.23479,0.00017,15.27201]
[1780321640900,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641464,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641537,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641599,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641660,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641807,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641946,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321641949,37.26,71623.24,32.7,0.23478,0.00017,15.27145]
[1780321642028,37.26,71610.12,32.7,0.23261,0.00016,15.19046]
[1780321642929,37.26,71600.03,32.7,0.23096,0.00016,15.12794]
[1780321644532,37.26,71601.2,32.7,0.23116,0.00016,15.13552]
[1780321644876,37.26,71601.2,32.7,0.23116,0.00016,15.13552]
[1780321645156,37.26,71598.86,32.7,0.23077,0.00016,15.12097]
[1780321645195,37.26,71598.86,32.7,0.23077,0.00016,15.12097]
[1780321645338,37.26,71598.86,32.7,0.23077,0.00016,15.12097]
[1780321645352,37.26,71598.86,32.7,0.23077,0.00016,15.12097]
[1780321645451,37.26,71598.86,32.7,0.23077,0.00016,15.12097]
[1780321646066,37.26,71590.32,32.7,0.22938,0.00016,15.06815]
[1780321646614,37.26,71590.32,32.7,0.22938,0.00016,15.06815]
[1780321646720,37.26,71590.32,32.7,0.22938,0.00016,15.06815]
[1780321647224,37.26,71589.04,32.7,0.22917,0.00016,15.06017]
[1780321648542,37.26,71590.1,32.7,0.22935,0.00016,15.06702]
[1780321648811,37.26,71590.1,32.7,0.22935,0.00016,15.06702]
[1780321648887,37.26,71590.1,32.7,0.22935,0.00016,15.06702]
[1780321648897,37.26,71590.1,32.7,0.22935,0.00016,15.06702]
[1780321648988,37.26,71584.87,32.7,0.2285,0.00016,15.0346]
[1780321650740,37.27,71574.32,32.7,0.2268,0.00016,14.96913]
[1780321655775,37.27,71573.48,32.7,0.22666,0.00016,14.96083]
[1780321658949,37.28,71578.45,32.7,0.22749,0.00016,14.9926]
[1780321661094,37.28,71589.48,32.7,0.22931,0.00016,15.0625]
[1780321662826,37.28,71596.88,32.7,0.23053,0.00016,15.10874]
[1780321668008,37.28,71593.83,32.7,0.23004,0.00016,15.09014]
[1780321671028,37.29,71581.75,32.7,0.22808,0.00016,15.01539]
[1780321676935,37.29,71587.68,32.7,0.22908,0.00016,15.05348]
[1780321677759,37.29,71588.74,32.7,0.22926,0.00016,15.06027]
[1780321677931,37.29,71596.55,32.7,0.23054,0.00016,15.10907]
[1780321681248,37.29,71597.13,32.7,0.23065,0.00016,15.11304]
[1780321686770,37.3,71600.55,32.7,0.23122,0.00016,15.13482]
[1780321688198,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688199,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688355,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688364,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688475,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688490,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688520,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688545,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688552,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688650,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321688728,37.3,71593.93,32.7,0.23014,0.00016,15.09381]
[1780321689145,37.3,71612.28,32.7,0.23317,0.00017,15.208]
[1780321690180,37.3,71622.14,32.7,0.2348,0.00017,15.269]
[1780321691779,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321691804,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321691830,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321691849,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321691888,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321692053,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321692065,37.3,71619.2,32.7,0.23431,0.00017,15.25086]
[1780321692177,37.3,71627.55,32.7,0.2357,0.00017,15.30247]
[1780321692697,37.3,71627.55,32.7,0.2357,0.00017,15.30247]
[1780321693004,37.3,71627.55,32.7,0.2357,0.00017,15.30247]
[1780321694385,37.3,71624.93,32.7,0.23527,0.00017,15.28648]
[1780321695885,37.3,71624.66,32.7,0.23523,0.00017,15.28497]
[1780321696661,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321696724,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321696794,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321696820,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321696836,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321696854,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321697038,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321697054,37.3,71622.59,32.7,0.23489,0.00017,15.27238]
[1780321697175,37.3,71612.42,32.7,0.23322,0.00017,15.20983]
[1780321697218,37.3,71612.42,32.7,0.23322,0.00017,15.20983]
[1780321697282,37.3,71612.42,32.7,0.23322,0.00017,15.20983]
[1780321697956,37.3,71612.42,32.7,0.23322,0.00017,15.20983]
[1780321700889,37.3,71608.36,32.7,0.23256,0.00016,15.18502]
[1780321701105,37.3,71606.77,32.7,0.2323,0.00016,15.17543]
[1780321702181,37.3,71606.77,32.7,0.2323,0.00016,15.17543]
[1780321704413,37.31,71603.65,32.7,0.2318,0.00016,15.1564]
[1780321705133,37.31,71607.97,32.7,0.23251,0.00016,15.18328]
[1780321710168,37.31,71604.25,32.7,0.23191,0.00016,15.1606]
[1780321712480,37.31,71601.43,32.7,0.2314,0.00016,15.13865]
[1780321714391,37.31,71597.37,32.7,0.23074,0.00016,15.1137]
[1780321714448,37.31,71597.37,32.7,0.23074,0.00016,15.1137]
[1780321714653,37.31,71597.37,32.7,0.23074,0.00016,15.1137]
[1780321715203,37.31,71584.13,32.7,0.22858,0.00016,15.03125]
[1780321715803,37.31,71584.13,32.7,0.22858,0.00016,15.03125]
[1780321716153,37.31,71584.13,32.7,0.22858,0.00016,15.03125]
[1780321716210,37.31,71565.97,32.7,0.22563,0.00016,14.91778]
[1780321716414,37.31,71565.97,32.7,0.22563,0.00016,14.91778]
[1780321716550,37.31,71565.97,32.7,0.22563,0.00016,14.91778]
[1780321717893,37.31,71564.44,32.7,0.22539,0.00016,14.90866]
[1780321722045,37.32,71562.66,32.7,0.22513,0.00016,14.89842]
[1780321722129,37.32,71564.46,32.7,0.22544,0.00016,14.91036]
[1780321726807,37.32,71574.46,32.7,0.22709,0.00016,14.97417]
[1780321732055,37.33,71574.27,32.7,0.22708,0.00016,14.97387]
[1780321732063,37.33,71574.27,32.7,0.22708,0.00016,14.97387]
[1780321732151,37.33,71574.45,32.7,0.22713,0.00016,14.97544]
[1780321734275,37.33,71570.37,32.7,0.22647,0.00016,14.95015]
[1780321735679,37.33,71572.92,32.7,0.22689,0.00016,14.96637]
[1780321736027,37.33,71580.7,32.7,0.22817,0.00016,15.01528]
[1780321739682,37.34,71567.35,32.7,0.22602,0.00016,14.9326]
[1780321743888,37.34,71565.24,32.7,0.2257,0.00016,14.92024]
[1780321744229,37.34,71565.24,32.7,0.2257,0.00016,14.92024]
[1780321744535,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321744537,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321744703,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321744930,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321745066,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321745220,37.34,71564.09,32.7,0.22552,0.00016,14.91333]
[1780321745140,37.34,71545.66,32.7,0.22255,0.00016,14.7978]
[1780321745407,37.34,71545.66,32.7,0.22255,0.00016,14.7978]
[1780321745531,37.34,71545.66,32.7,0.22255,0.00016,14.7978]
[1780321746216,37.35,71538.33,32.7,0.22139,0.00016,14.75216]
[1780321750008,37.35,71534.88,32.7,0.22085,0.00016,14.73093]
[1780321750092,37.35,71534.88,32.7,0.22085,0.00016,14.73093]
[1780321750098,37.35,71534.88,32.7,0.22085,0.00016,14.73093]
[1780321750197,37.35,71534.88,32.7,0.22085,0.00016,14.73093]
[1780321750201,37.35,71534.88,32.7,0.22085,0.00016,14.73093]
[1780321750249,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750613,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750760,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750838,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750846,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750860,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321750875,37.35,71532.44,32.7,0.22047,0.00016,14.7158]
[1780321751133,37.35,71532.6,32.7,0.22051,0.00016,14.71711]
[1780321751976,37.35,71532.6,32.7,0.22051,0.00016,14.71711]
[1780321752145,37.35,71532.6,32.7,0.22051,0.00016,14.71711]
[1780321752198,37.35,71524.05,32.7,0.21914,0.00016,14.66317]
[1780321753207,37.35,71515.98,32.7,0.21787,0.00016,14.6125]
[1780321758222,37.36,71509.73,32.7,0.21691,0.00016,14.574]
[1780321759869,37.36,71512.34,32.7,0.21734,0.00016,14.59093]
[1780321760308,37.36,71512.41,32.7,0.21735,0.00016,14.59166]
[1780321760780,37.36,71512.41,32.7,0.21735,0.00016,14.59166]
[1780321760906,37.36,71512.41,32.7,0.21735,0.00016,14.59166]
[1780321761885,37.36,71508.78,32.7,0.21679,0.00016,14.56908]
[1780321761889,37.36,71523.19,32.7,0.21908,0.00016,14.66053]
[1780321762923,37.36,71523.19,32.7,0.21908,0.00016,14.66053]
[1780321763236,37.36,71523.19,32.7,0.21908,0.00016,14.66053]
[1780321763023,37.36,71530.48,32.7,0.22025,0.00016,14.70686]
[1780321763437,37.36,71530.48,32.7,0.22025,0.00016,14.70686]
[1780321763468,37.36,71530.48,32.7,0.22025,0.00016,14.70686]
[1780321763736,37.36,71530.48,32.7,0.22025,0.00016,14.70686]
[1780321763914,37.36,71530.48,32.7,0.22025,0.00016,14.70686]
[1780321763933,37.36,71520.37,32.7,0.21864,0.00016,14.643]
[1780321764340,37.36,71520.37,32.7,0.21864,0.00016,14.643]
[1780321764345,37.36,71520.37,32.7,0.21864,0.00016,14.643]
[1780321765183,37.36,71520.37,32.7,0.21864,0.00016,14.643]
[1780321765217,37.36,71520.37,32.7,0.21864,0.00016,14.643]
[1780321765230,37.37,71522.1,32.7,0.21892,0.00016,14.65418]
[1780321765398,37.37,71522.1,32.7,0.21892,0.00016,14.65418]
[1780321765664,37.37,71522.1,32.7,0.21892,0.00016,14.65418]
[1780321765768,37.37,71522.1,32.7,0.21892,0.00016,14.65418]
[1780321766162,37.37,71538.4,32.7,0.22153,0.00016,14.75743]
[1780321766739,37.37,71547.69,32.7,0.22303,0.00016,14.81615]
[1780321767406,37.37,71547.69,32.7,0.22303,0.00016,14.81615]
[1780321768091,37.37,71547.69,32.7,0.22303,0.00016,14.81615]
[1780321768434,37.37,71549.03,32.7,0.22325,0.00016,14.82491]
[1780321770993,37.37,71545.23,32.7,0.22265,0.00016,14.80121]
[1780321771132,37.37,71545.23,32.7,0.22265,0.00016,14.80121]
[1780321771223,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321771501,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321771503,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321771775,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321771793,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321772063,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321772227,37.37,71538.65,32.7,0.22155,0.00016,14.7553]
[1780321772163,37.37,71533.0,32.7,0.22065,0.00016,14.71992]
[1780321773179,37.37,71526.14,32.7,0.21956,0.00016,14.67669]
[1780321773507,37.37,71526.14,32.7,0.21956,0.00016,14.67669]
[1780321773508,37.37,71526.14,32.7,0.21956,0.00016,14.67669]
[1780321774088,37.37,71526.14,32.7,0.21956,0.00016,14.67669]
[1780321774314,37.37,71526.73,32.7,0.21966,0.00016,14.68061]
[1780321774789,37.37,71526.73,32.7,0.21966,0.00016,14.68061]
[1780321775430,37.37,71520.51,32.7,0.21867,0.00016,14.6414]
[1780321775443,37.37,71520.51,32.7,0.21867,0.00016,14.6414]
[1780321775511,37.37,71520.51,32.7,0.21867,0.00016,14.6414]
[1780321775938,37.37,71520.51,32.7,0.21867,0.00016,14.6414]
[1780321776146,37.37,71520.51,32.7,0.21867,0.00016,14.6414]
[1780321776154,37.37,71513.53,32.7,0.21757,0.00016,14.59736]
[1780321776547,37.37,71513.53,32.7,0.21757,0.00016,14.59736]
[1780321776765,37.37,71513.53,32.7,0.21757,0.00016,14.59736]
[1780321776783,37.37,71513.53,32.7,0.21757,0.00016,14.59736]
[1780321777795,37.38,71510.64,32.7,0.21712,0.00016,14.57928]
[1780321777858,37.38,71510.64,32.7,0.21712,0.00016,14.57928]
[1780321778167,37.38,71510.64,32.7,0.21712,0.00016,14.57928]
[1780321778581,37.38,71506.4,32.7,0.21646,0.00016,14.55263]
[1780321778620,37.38,71506.4,32.7,0.21646,0.00016,14.55263]
[1780321779262,37.38,71499.65,32.7,0.2154,0.00016,14.51027]
[1780321782059,37.38,71501.6,32.7,0.21572,0.00016,14.52292]
[1780321784065,37.38,71506.36,32.7,0.21648,0.00016,14.55369]
[1780321784649,37.38,71508.12,32.7,0.21677,0.00016,14.56515]
[1780321785040,37.38,71508.12,32.7,0.21677,0.00016,14.56515]
[1780321785504,37.38,71508.67,32.7,0.21686,0.00016,14.5689]
[1780321785853,37.38,71508.67,32.7,0.21686,0.00016,14.5689]
[1780321786203,37.38,71508.67,32.7,0.21686,0.00016,14.5689]
[1780321787209,37.38,71509.28,32.7,0.21696,0.00016,14.57297]
[1780321787386,37.39,71510.97,32.7,0.21724,0.00016,14.58389]
[1780321787719,37.39,71522.25,32.7,0.21903,0.00016,14.65564]
[1780321791872,37.39,71524.71,32.7,0.21944,0.00016,14.67159]
[1780321792011,37.39,71524.71,32.7,0.21944,0.00016,14.67159]
[1780321792073,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321792664,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321792970,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321793157,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321793174,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321793176,37.39,71523.38,32.7,0.21923,0.00016,14.66331]
[1780321793276,37.39,71530.77,32.7,0.22042,0.00016,14.71043]
[1780321793859,37.39,71530.77,32.7,0.22042,0.00016,14.71043]
[1780321793924,37.39,71538.7,32.7,0.22169,0.00016,14.76047]
[1780321795169,37.39,71538.7,32.7,0.22169,0.00016,14.76047]
[1780321795212,37.39,71537.8,32.7,0.22154,0.00016,14.7549]
[1780321796255,37.39,71537.8,32.7,0.22154,0.00016,14.7549]
[1780321796548,37.39,71535.99,32.7,0.22126,0.00016,14.7436]
[1780321797815,37.39,71535.07,32.7,0.22111,0.00016,14.7379]
[1780321798221,37.39,71535.07,32.7,0.22111,0.00016,14.7379]
[1780321798798,37.39,71533.93,32.7,0.22094,0.00016,14.73093]
[1780321800140,37.39,71533.93,32.7,0.22094,0.00016,14.73093]
[1780321800146,37.39,71533.93,32.7,0.22094,0.00016,14.73093]
[1780321801111,37.39,71534.22,32.7,0.22099,0.00016,14.733]
[1780321801573,37.39,71539.82,32.7,0.22189,0.00016,14.76831]
[1780321801701,37.39,71539.82,32.7,0.22189,0.00016,14.76831]
[1780321802229,37.39,71553.15,32.7,0.22403,0.00016,14.85237]
[1780321802813,37.39,71553.15,32.7,0.22403,0.00016,14.85237]
[1780321803101,37.39,71551.91,32.7,0.22383,0.00016,14.84458]
[1780321805550,37.4,71550.19,32.7,0.22357,0.00016,14.8344]
[1780321805926,37.4,71550.19,32.7,0.22357,0.00016,14.8344]
[1780321806140,37.4,71550.19,32.7,0.22357,0.00016,14.8344]
[1780321806254,37.4,71550.19,32.7,0.22357,0.00016,14.8344]
[1780321806230,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321806417,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321806741,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321806852,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321806916,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321806971,37.4,71558.26,32.7,0.22487,0.00016,14.88504]
[1780321807294,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321807470,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321807564,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321807572,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321807625,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321807885,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321808168,37.4,71567.7,32.7,0.22641,0.00016,14.94443]
[1780321808379,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321808631,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321808852,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321808886,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321809099,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321809164,37.4,71571.15,32.7,0.22697,0.00016,14.96608]
[1780321809240,37.4,71571.51,32.7,0.22703,0.00016,14.9684]
[1780321810114,37.4,71580.75,32.7,0.22854,0.00016,15.02625]
[1780321810394,37.4,71580.75,32.7,0.22854,0.00016,15.02625]
[1780321810580,37.4,71580.75,32.7,0.22854,0.00016,15.02625]
[1780321810784,37.4,71580.75,32.7,0.22854,0.00016,15.02625]
[1780321811200,37.4,71587.89,32.7,0.22971,0.00016,15.07083]
[1780321811688,37.4,71587.89,32.7,0.22971,0.00016,15.07083]
[1780321812567,37.4,71589.3,32.7,0.22995,0.00016,15.07974]
[1780321812916,37.4,71589.3,32.7,0.22995,0.00016,15.07974]
[1780321813264,37.4,71589.3,32.7,0.22995,0.00016,15.07974]
[1780321813615,37.4,71587.22,32.7,0.22961,0.00016,15.06695]
[1780321814061,37.4,71587.22,32.7,0.22961,0.00016,15.06695]
[1780321815637,37.4,71577.91,32.7,0.2281,0.00016,15.00936]
[1780321816029,37.4,71577.91,32.7,0.2281,0.00016,15.00936]
[1780321818566,37.41,71587.12,32.7,0.22962,0.00016,15.06724]
[1780321818616,37.41,71587.12,32.7,0.22962,0.00016,15.06724]
[1780321818702,37.41,71587.12,32.7,0.22962,0.00016,15.06724]
[1780321818903,37.41,71587.12,32.7,0.22962,0.00016,15.06724]
[1780321819425,37.41,71585.58,32.7,0.22937,0.00016,15.05781]
[1780321822011,37.41,71581.87,32.7,0.22877,0.00016,15.03504]
[1780321822222,37.41,71581.87,32.7,0.22877,0.00016,15.03504]
[1780321822366,37.41,71586.56,32.7,0.22954,0.00016,15.06437]
[1780321823246,37.41,71586.56,32.7,0.22954,0.00016,15.06437]
[1780321824065,37.41,71596.09,32.7,0.23111,0.00016,15.12376]
[1780321824840,37.41,71596.09,32.7,0.23111,0.00016,15.12376]
[1780321825999,37.41,71595.7,32.7,0.23105,0.00016,15.12142]
[1780321829414,37.41,71596.68,32.7,0.23122,0.00016,15.1278]
[1780321829424,37.41,71596.68,32.7,0.23122,0.00016,15.1278]
[1780321830476,37.41,71601.35,32.7,0.23198,0.00016,15.15677]
[1780321832420,37.41,71596.46,32.7,0.23114,0.00016,15.12194]
[1780321834417,37.41,71599.22,32.7,0.2316,0.00016,15.13917]
[1780321835165,37.41,71599.22,32.7,0.2316,0.00016,15.13917]
[1780321835295,37.41,71599.22,32.7,0.2316,0.00016,15.13917]
[1780321835375,37.41,71599.22,32.7,0.2316,0.00016,15.13917]
[1780321835255,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321835466,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321835643,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321835974,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321836154,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321836265,37.41,71604.3,32.7,0.23243,0.00016,15.17063]
[1780321836348,37.41,71618.2,32.7,0.23472,0.00017,15.25636]
[1780321836927,37.41,71618.2,32.7,0.23472,0.00017,15.25636]
[1780321837423,37.41,71617.28,32.7,0.23457,0.00017,15.25082]
[1780321838353,37.41,71617.28,32.7,0.23457,0.00017,15.25082]
[1780321838165,37.41,71610.08,32.7,0.23339,0.00016,15.20656]
[1780321839173,37.41,71608.8,32.7,0.23318,0.00016,15.19869]
[1780321840013,37.41,71608.8,32.7,0.23318,0.00016,15.19869]
[1780321840860,37.41,71608.89,32.7,0.23319,0.00016,15.19929]
[1780321842095,37.42,71607.88,32.7,0.23303,0.00016,15.1931]
[1780321842102,37.42,71607.88,32.7,0.23303,0.00016,15.1931]
[1780321842244,37.42,71607.88,32.7,0.23303,0.00016,15.1931]
[1780321842302,37.42,71607.88,32.7,0.23303,0.00016,15.1931]
[1780321842890,37.42,71602.3,32.7,0.23211,0.00016,15.15869]
[1780321843569,37.42,71600.09,32.7,0.23175,0.00016,15.14507]
[1780321844521,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321844757,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321844766,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321844862,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321845036,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321845038,37.42,71597.94,32.7,0.2314,0.00016,15.13184]
[1780321845591,37.42,71604.14,32.7,0.23242,0.00016,15.17027]
[1780321845621,37.42,71604.14,32.7,0.23242,0.00016,15.17027]
[1780321847226,37.42,71608.47,32.7,0.23314,0.00016,15.19705]
[1780321848235,37.42,71599.57,32.7,0.23167,0.00016,15.14212]
[1780321848616,37.42,71599.57,32.7,0.23167,0.00016,15.14212]
[1780321848722,37.42,71599.57,32.7,0.23167,0.00016,15.14212]
[1780321849066,37.42,71599.57,32.7,0.23167,0.00016,15.14212]
[1780321849170,37.42,71599.57,32.7,0.23167,0.00016,15.14212]
[1780321849714,37.42,71598.38,32.7,0.23148,0.00016,15.13484]
[1780321849717,37.42,71598.38,32.7,0.23148,0.00016,15.13484]
[1780321849891,37.42,71598.38,32.7,0.23148,0.00016,15.13484]
[1780321853903,37.42,71595.85,32.7,0.23108,0.00016,15.11962]
[1780321853905,37.42,71595.85,32.7,0.23108,0.00016,15.11962]
[1780321854028,37.42,71595.85,32.7,0.23108,0.00016,15.11962]
[1780321854092,37.42,71595.85,32.7,0.23108,0.00016,15.11962]
[1780321854186,37.42,71595.85,32.7,0.23108,0.00016,15.11962]
[1780321854287,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854711,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854716,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854717,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854737,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854756,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854761,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854846,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854927,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321854987,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321855071,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321855202,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321855366,37.42,71603.08,32.7,0.23227,0.00016,15.16446]
[1780321855294,37.42,71589.77,32.7,0.23009,0.00016,15.08211]
[1780321857955,37.42,71585.65,32.7,0.22942,0.00016,15.05686]
[1780321860056,37.42,71590.88,32.7,0.23029,0.00016,15.08967]
[1780321860638,37.42,71591.03,32.7,0.23032,0.00016,15.09075]
[1780321860656,37.42,71591.03,32.7,0.23032,0.00016,15.09075]
[1780321860701,37.42,71591.03,32.7,0.23032,0.00016,15.09075]
[1780321861367,37.42,71591.03,32.7,0.23032,0.00016,15.09075]
[1780321862343,37.42,71601.49,32.7,0.23204,0.00016,15.15574]
[1780321862658,37.42,71601.49,32.7,0.23204,0.00016,15.15574]
[1780321866630,37.43,71607.26,32.7,0.23299,0.00016,15.1915]
[1780321867378,37.43,71612.61,32.7,0.23387,0.00016,15.2245]
[1780321868494,37.43,71613.74,32.7,0.23406,0.00016,15.23149]
[1780321869120,37.43,71613.74,32.7,0.23406,0.00016,15.23149]
[1780321869553,37.43,71613.74,32.7,0.23406,0.00016,15.23148]
[1780321869715,37.43,71613.74,32.7,0.23406,0.00016,15.23148]
[1780321869804,37.43,71613.74,32.7,0.23406,0.00016,15.23148]
[1780321870205,37.43,71616.01,32.7,0.23443,0.00017,15.24544]
[1780321870899,37.43,71616.01,32.7,0.23443,0.00017,15.24544]
[1780321870982,37.43,71627.99,32.7,0.23642,0.00017,15.31908]
[1780321871550,37.43,71627.99,32.7,0.23642,0.00017,15.31908]
[1780321871687,37.43,71627.99,32.7,0.23642,0.00017,15.31908]
[1780321871761,37.43,71627.99,32.7,0.23642,0.00017,15.31908]
[1780321872301,37.43,71630.09,32.7,0.23676,0.00017,15.33194]
[1780321872738,37.43,71630.09,32.7,0.23676,0.00017,15.33194]
[1780321872993,37.43,71630.09,32.7,0.23676,0.00017,15.33194]
[1780321873702,37.43,71632.81,32.7,0.23722,0.00017,15.34867]
[1780321874015,37.43,71632.81,32.7,0.23722,0.00017,15.34867]
[1780321875886,37.43,71630.19,32.7,0.23679,0.00017,15.33275]
[1780321877157,37.43,71628.7,32.7,0.23654,0.00017,15.32371]
[1780321877161,37.43,71628.7,32.7,0.23654,0.00017,15.32371]
[1780321877199,37.43,71628.7,32.7,0.23654,0.00017,15.32371]
[1780321877265,37.43,71628.7,32.7,0.23654,0.00017,15.32371]
[1780321877287,37.43,71629.58,32.7,0.23669,0.00017,15.32918]
[1780321878323,37.43,71621.03,32.7,0.23527,0.00017,15.27668]
[1780321879082,37.43,71621.03,32.7,0.23527,0.00017,15.27668]
[1780321879087,37.43,71621.03,32.7,0.23527,0.00017,15.27668]
[1780321879178,37.43,71607.13,32.7,0.23298,0.00016,15.19112]
[1780321880305,37.43,71607.13,32.7,0.23298,0.00016,15.19112]
[1780321880391,37.43,71606.92,32.7,0.23295,0.00016,15.18985]
[1780321880936,37.43,71606.92,32.7,0.23295,0.00016,15.18985]
[1780321880949,37.43,71606.92,32.7,0.23295,0.00016,15.18985]
[1780321881009,37.43,71606.92,32.7,0.23295,0.00016,15.18985]
[1780321881853,37.43,71598.42,32.7,0.23155,0.00016,15.13738]
[1780321882892,37.43,71598.42,32.7,0.23155,0.00016,15.13738]
[1780321883158,37.43,71598.42,32.7,0.23155,0.00016,15.13738]
[1780321883172,37.43,71598.42,32.7,0.23155,0.00016,15.13738]
[1780321883322,37.43,71597.1,32.7,0.23134,0.00016,15.1293]
[1780321888967,37.43,71594.34,32.7,0.23088,0.00016,15.11205]
[1780321889034,37.43,71594.34,32.7,0.23088,0.00016,15.11205]
[1780321889225,37.43,71594.34,32.7,0.23088,0.00016,15.11205]
[1780321889889,37.43,71605.45,32.7,0.2327,0.00016,15.18077]
[1780321893348,37.43,71607.42,32.7,0.23298,0.00016,15.18824]
[1780321893415,37.43,71607.42,32.7,0.23298,0.00016,15.18824]
[1780321894350,37.43,71605.44,32.7,0.23265,0.00016,15.176]
[1780321898234,37.43,71600.4,32.7,0.23183,0.00016,15.14485]
[1780321898289,37.43,71600.4,32.7,0.23183,0.00016,15.14485]
[1780321900679,37.43,71607.94,32.7,0.23307,0.00016,15.19151]
[1780321901858,37.43,71613.49,32.7,0.23398,0.00016,15.22572]
[1780321904609,37.43,71609.23,32.7,0.23328,0.00016,15.19943]
[1780321904726,37.43,71609.23,32.7,0.23328,0.00016,15.19943]
[1780321905237,37.43,71614.36,32.7,0.23413,0.00016,15.23104]
[1780321905936,37.43,71621.74,32.7,0.23534,0.00017,15.27642]
[1780321906886,37.43,71621.74,32.7,0.23534,0.00017,15.27642]
[1780321906930,37.43,71621.74,32.7,0.23534,0.00017,15.27642]
[1780321907296,37.43,71621.74,32.7,0.23534,0.00017,15.27642]
[1780321907412,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907513,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907523,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907711,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907753,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907780,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907787,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907847,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321907922,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321908336,37.43,71625.93,32.7,0.23604,0.00017,15.30209]
[1780321908409,37.43,71609.19,32.7,0.23327,0.00016,15.19903]
[1780321908988,37.43,71609.19,32.7,0.23327,0.00016,15.19903]
[1780321909027,37.43,71609.19,32.7,0.23327,0.00016,15.19903]
[1780321909434,37.43,71561.74,32.7,0.22553,0.00016,14.90428]
[1780321909820,37.43,71561.74,32.7,0.22553,0.00016,14.90428]
[1780321910219,37.43,71561.74,32.7,0.22553,0.00016,14.90428]
[1780321910616,37.43,71561.74,32.7,0.22553,0.00016,14.90428]
[1780321910421,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321910795,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321910826,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321910896,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321911028,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321911030,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321911077,37.43,71521.99,32.7,0.21915,0.00016,14.65427]
[1780321911336,37.43,71515.86,32.7,0.21818,0.00016,14.61574]
[1780321911497,37.43,71515.86,32.7,0.21818,0.00016,14.61574]
[1780321911894,37.43,71515.86,32.7,0.21818,0.00016,14.61574]
[1780321912010,37.43,71515.86,32.7,0.21818,0.00016,14.61574]
[1780321912338,37.45,71514.49,32.7,0.21808,0.00016,14.61163]
[1780321913112,37.45,71514.49,32.7,0.21808,0.00016,14.61163]
[1780321913202,37.45,71514.49,32.7,0.21808,0.00016,14.61163]
[1780321914165,37.45,71514.03,32.7,0.21801,0.00016,14.60886]
[1780321914847,37.45,71517.74,32.7,0.21861,0.00016,14.63247]
[1780321915490,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321915596,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321915701,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916070,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916319,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916376,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916408,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916414,37.45,71518.2,32.7,0.21868,0.00016,14.63538]
[1780321916373,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321916607,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321916790,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917104,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917116,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917432,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917444,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917456,37.45,71525.96,32.7,0.21992,0.00016,14.68463]
[1780321917439,37.45,71552.28,32.7,0.22414,0.00016,14.85045]
[1780321917887,37.45,71552.28,32.7,0.22414,0.00016,14.85045]
[1780321917948,37.45,71552.28,32.7,0.22414,0.00016,14.85045]
[1780321918206,37.45,71566.21,32.7,0.2264,0.00016,14.93766]
[1780321918631,37.45,71566.21,32.7,0.2264,0.00016,14.93766]
[1780321919200,37.45,71566.21,32.7,0.2264,0.00016,14.93766]
[1780321919451,37.45,71566.21,32.7,0.2264,0.00016,14.93766]
[1780321919894,37.45,71571.88,32.7,0.22731,0.00016,14.973]
[1780321919897,37.45,71571.88,32.7,0.22731,0.00016,14.973]
[1780321919905,37.45,71571.88,32.7,0.22731,0.00016,14.973]
[1780321920385,37.45,71571.88,32.7,0.22731,0.00016,14.973]
[1780321920394,37.45,71571.88,32.7,0.22731,0.00016,14.973]
[1780321920452,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321920628,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321920677,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321921010,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321921209,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321921222,37.45,71573.15,32.7,0.22752,0.00016,14.98086]
[1780321921448,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321921850,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321921853,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321921949,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321922060,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321922153,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321922186,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321922218,37.45,71561.33,32.7,0.2256,0.00016,14.90712]
[1780321922255,37.45,71553.47,32.7,0.22434,0.00016,14.85793]
[1780321922591,37.45,71553.47,32.7,0.22434,0.00016,14.85793]
[1780321923132,37.45,71553.47,32.7,0.22434,0.00016,14.85793]
[1780321923275,37.45,71553.47,32.7,0.22434,0.00016,14.85793]
[1780321923370,37.45,71549.93,32.7,0.22377,0.00016,14.83603]
[1780321924145,37.45,71549.93,32.7,0.22377,0.00016,14.83603]
[1780321924322,37.45,71549.93,32.7,0.22377,0.00016,14.83603]
[1780321924367,37.45,71549.93,32.7,0.22377,0.00016,14.83603]
[1780321924448,37.45,71549.93,32.7,0.22377,0.00016,14.83603]
[1780321924426,37.45,71547.46,32.7,0.22338,0.00016,14.82072]
[1780321924605,37.45,71547.46,32.7,0.22338,0.00016,14.82072]
[1780321924658,37.45,71547.46,32.7,0.22338,0.00016,14.82072]
[1780321925203,37.45,71547.46,32.7,0.22338,0.00016,14.82072]
[1780321925454,37.45,71547.46,32.7,0.22338,0.00016,14.82072]
[1780321925484,37.45,71531.01,32.7,0.22075,0.00016,14.71734]
[1780321925759,37.45,71531.01,32.7,0.22075,0.00016,14.71734]
[1780321926128,37.45,71531.01,32.7,0.22075,0.00016,14.71734]
[1780321926179,37.45,71531.01,32.7,0.22075,0.00016,14.71734]
[1780321926291,37.45,71531.01,32.7,0.22075,0.00016,14.71734]
[1780321926439,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321926746,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321926761,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321926891,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321926930,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321927140,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321927417,37.45,71517.47,32.7,0.2186,0.00016,14.63205]
[1780321927412,37.45,71502.39,32.7,0.21621,0.00016,14.53655]
[1780321927543,37.45,71502.39,32.7,0.21621,0.00016,14.53655]
[1780321927586,37.45,71502.39,32.7,0.21621,0.00016,14.53655]
[1780321927594,37.45,71502.39,32.7,0.21621,0.00016,14.53655]
[1780321927738,37.45,71502.39,32.7,0.21621,0.00016,14.53655]
[1780321928913,37.45,71497.07,32.7,0.21537,0.00016,14.50276]
[1780321929598,37.45,71498.63,32.7,0.21562,0.00016,14.51292]
[1780321929631,37.45,71498.63,32.7,0.21562,0.00016,14.51292]
[1780321929634,37.45,71498.63,32.7,0.21562,0.00016,14.51292]
[1780321929661,37.45,71498.63,32.7,0.21562,0.00016,14.51292]
[1780321929982,37.45,71498.63,32.7,0.21562,0.00016,14.51292]
[1780321930503,37.45,71499.1,32.7,0.2157,0.00016,14.51616]
[1780321931591,37.46,71500.37,32.7,0.21591,0.00016,14.52447]
[1780321931623,37.46,71500.37,32.7,0.21591,0.00016,14.52447]
[1780321931930,37.46,71500.37,32.7,0.21591,0.00016,14.52447]
[1780321932471,37.46,71500.37,32.7,0.21591,0.00016,14.52447]
[1780321933278,37.46,71504.13,32.7,0.21651,0.00016,14.54857]
[1780321933692,37.46,71504.21,32.7,0.21653,0.00016,14.54928]
[1780321933877,37.46,71504.21,32.7,0.21653,0.00016,14.54928]
[1780321934688,37.46,71504.71,32.7,0.21661,0.00016,14.55265]
[1780321935199,37.46,71504.71,32.7,0.21661,0.00016,14.55265]
[1780321935238,37.46,71504.71,32.7,0.21661,0.00016,14.55265]
[1780321936015,37.46,71503.95,32.7,0.21649,0.00016,14.54791]
[1780321936340,37.46,71509.19,32.7,0.21733,0.00016,14.58133]
[1780321937562,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321937760,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321937774,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321937822,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321937831,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321938296,37.46,71506.35,32.7,0.21689,0.00016,14.56361]
[1780321938356,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321938780,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321938787,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321938887,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321939321,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321939425,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321939455,37.46,71490.14,32.7,0.21433,0.00016,14.4607]
[1780321940267,37.46,71489.63,32.7,0.21426,0.00016,14.45765]
[1780321940409,37.46,71489.63,32.7,0.21426,0.00016,14.45765]
[1780321940505,37.46,71482.01,32.7,0.21307,0.00016,14.40929]
[1780321943775,37.47,71481.15,32.7,0.21296,0.00016,14.40463]
[1780321944785,37.47,71475.41,32.7,0.21206,0.00016,14.36826]
[1780321944806,37.47,71475.41,32.7,0.21206,0.00016,14.36826]
[1780321945503,37.47,71475.41,32.7,0.21206,0.00016,14.36826]
[1780321945190,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321945550,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321945679,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321945700,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321945783,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321945793,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321946413,37.47,71489.53,32.7,0.21428,0.00016,14.45856]
[1780321946460,37.47,71499.18,32.7,0.21581,0.00016,14.52021]
[1780321946606,37.47,71499.18,32.7,0.21581,0.00016,14.52021]
[1780321947170,37.47,71499.18,32.7,0.21581,0.00016,14.52021]
[1780321947422,37.47,71499.18,32.7,0.21581,0.00016,14.52021]
[1780321947693,37.47,71502.97,32.7,0.21641,0.00016,14.54449]
[1780321947994,37.47,71502.97,32.7,0.21641,0.00016,14.54449]
[1780321948388,37.47,71502.97,32.7,0.21641,0.00016,14.54449]
[1780321948394,37.47,71502.97,32.7,0.21641,0.00016,14.54449]
[1780321948692,37.47,71498.18,32.7,0.21566,0.00016,14.51429]
[1780321948740,37.47,71498.18,32.7,0.21566,0.00016,14.51429]
[1780321948989,37.47,71498.18,32.7,0.21566,0.00016,14.51429]
[1780321949217,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321949612,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321949643,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321950375,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321950430,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321950437,37.47,71509.1,32.7,0.21739,0.00016,14.58378]
[1780321950475,37.47,71523.21,32.7,0.21964,0.00016,14.67326]
[1780321950622,37.47,71523.21,32.7,0.21964,0.00016,14.67326]
[1780321950823,37.47,71523.21,32.7,0.21964,0.00016,14.67326]
[1780321950962,37.47,71523.21,32.7,0.21964,0.00016,14.67326]
[1780321951725,37.47,71522.08,32.7,0.21942,0.00016,14.66159]
[1780321951785,37.47,71522.08,32.7,0.21942,0.00016,14.66159]
[1780321951800,37.47,71522.08,32.7,0.21942,0.00016,14.66159]
[1780321952238,37.47,71514.94,32.7,0.21828,0.00016,14.61655]
[1780321952810,37.47,71514.94,32.7,0.21828,0.00016,14.61655]
[1780321958377,37.48,71512.82,32.7,0.21797,0.00016,14.60417]
[1780321961676,37.48,71517.62,32.7,0.21876,0.00016,14.63543]
[1780321961760,37.48,71517.62,32.7,0.21876,0.00016,14.63543]
[1780321962327,37.48,71504.14,32.7,0.21663,0.00016,14.5503]
[1780321967362,37.49,71500.49,32.7,0.21609,0.00016,14.52858]
[1780321971515,37.49,71506.22,32.7,0.21702,0.00016,14.56576]
[1780321971546,37.49,71506.22,32.7,0.21702,0.00016,14.56576]
[1780321971593,37.49,71499.96,32.7,0.21604,0.00016,14.52635]
[1780321972396,37.49,71490.98,32.7,0.21463,0.00016,14.46954]
[1780321973700,37.49,71491.64,32.7,0.21474,0.00016,14.47401]
[1780321973827,37.49,71491.64,32.7,0.21474,0.00016,14.47401]
[1780321978358,37.5,71491.12,32.7,0.21468,0.00016,14.47179]
[1780321978362,37.5,71491.12,32.7,0.21468,0.00016,14.47179]
[1780321978436,37.5,71491.12,32.7,0.21468,0.00016,14.47179]
[1780321980334,37.5,71498.4,32.7,0.21584,0.00016,14.51857]
[1780321980379,37.5,71498.4,32.7,0.21584,0.00016,14.51857]
[1780321980624,37.5,71496.79,32.7,0.2156,0.00016,14.50863]
[1780321981440,37.5,71496.79,32.7,0.2156,0.00016,14.50863]
[1780321982521,37.5,71492.54,32.7,0.21493,0.00016,14.48187]
[1780321982899,37.5,71488.38,32.7,0.21429,0.00016,14.45569]
[1780321982964,37.5,71488.38,32.7,0.21429,0.00016,14.45569]
[1780321982974,37.5,71488.38,32.7,0.21429,0.00016,14.45569]
[1780321983045,37.5,71488.38,32.7,0.21429,0.00016,14.45569]
[1780321983508,37.51,71498.85,32.7,0.21594,0.00016,14.52246]
[1780321983633,37.51,71498.85,32.7,0.21594,0.00016,14.52246]
[1780321986066,37.51,71498.31,32.7,0.21587,0.00016,14.51946]
[1780321986470,37.51,71498.31,32.7,0.21587,0.00016,14.51946]
[1780321986534,37.51,71508.73,32.7,0.21752,0.00016,14.58567]
[1780321987617,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321987774,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321987894,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321988196,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321988311,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321988434,37.51,71509.56,32.7,0.21765,0.00016,14.59112]
[1780321988588,37.51,71503.68,32.7,0.21673,0.00016,14.55409]
[1780321988646,37.51,71503.68,32.7,0.21673,0.00016,14.55409]
[1780321988847,37.51,71503.68,32.7,0.21673,0.00016,14.55409]
[1780321990960,37.51,71509.22,32.7,0.21761,0.00016,14.58952]
[1780321991021,37.51,71509.22,32.7,0.21761,0.00016,14.58952]
[1780321991397,37.51,71509.22,32.7,0.21761,0.00016,14.58952]
[1780321991526,37.51,71509.22,32.7,0.21761,0.00016,14.58952]
[1780321992963,37.51,71511.72,32.7,0.21802,0.00016,14.60566]
[1780321992990,37.51,71511.72,32.7,0.21802,0.00016,14.60566]
[1780321993229,37.51,71511.72,32.7,0.21802,0.00016,14.60566]
[1780321993589,37.51,71511.72,32.7,0.21802,0.00016,14.60566]
[1780321993680,37.51,71511.72,32.7,0.21802,0.00016,14.60566]
[1780321993581,37.51,71519.26,32.7,0.21921,0.00016,14.65327]
[1780321993901,37.51,71519.26,32.7,0.21921,0.00016,14.65327]
[1780321994170,37.51,71519.26,32.7,0.21921,0.00016,14.65327]
[1780321994195,37.51,71519.26,32.7,0.21921,0.00016,14.65327]
[1780321995130,37.51,71518.65,32.7,0.21912,0.00016,14.64956]
[1780321995141,37.51,71518.65,32.7,0.21912,0.00016,14.64956]
[1780321995145,37.51,71518.65,32.7,0.21912,0.00016,14.64956]
[1780321995153,37.51,71518.65,32.7,0.21912,0.00016,14.64956]
[1780321996311,37.51,71512.93,32.7,0.21822,0.00016,14.61359]
[1780321996510,37.51,71512.93,32.7,0.21822,0.00016,14.61359]
[1780321996604,37.51,71504.29,32.7,0.21686,0.00016,14.55922]
[1780321996830,37.51,71504.29,32.7,0.21686,0.00016,14.55922]
[1780321996859,37.51,71504.29,32.7,0.21686,0.00016,14.55922]
[1780322000487,37.52,71500.65,32.7,0.2163,0.00016,14.53666]
[1780322000837,37.52,71502.71,32.7,0.21663,0.00016,14.54989]
[1780322001551,37.52,71502.71,32.7,0.21663,0.00016,14.54989]
[1780322001564,37.52,71502.71,32.7,0.21663,0.00016,14.54989]
[1780322001721,37.52,71503.11,32.7,0.21669,0.00016,14.55258]
[1780322002646,37.52,71509.94,32.7,0.21778,0.00016,14.59599]
[1780322004115,37.52,71512.8,32.7,0.21823,0.00016,14.61421]
[1780322005127,37.52,71512.8,32.7,0.21823,0.00016,14.61421]
[1780322005219,37.52,71516.6,32.7,0.21884,0.00016,14.63832]
[1780322006386,37.52,71516.6,32.7,0.21884,0.00016,14.63832]
[1780322006659,37.52,71516.6,32.7,0.21884,0.00016,14.63832]
[1780322006467,37.52,71521.85,32.7,0.21968,0.00016,14.6717]
[1780322006761,37.52,71521.85,32.7,0.21968,0.00016,14.6717]
[1780322007177,37.52,71521.85,32.7,0.21968,0.00016,14.6717]
[1780322007467,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008054,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008226,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008280,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008413,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008455,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008664,37.52,71534.18,32.7,0.22165,0.00016,14.74933]
[1780322008630,37.52,71528.32,32.7,0.22071,0.00016,14.71255]
[1780322008996,37.52,71528.32,32.7,0.22071,0.00016,14.71255]
[1780322009215,37.52,71540.21,32.7,0.22261,0.00016,14.78724]
[1780322009718,37.52,71540.21,32.7,0.22261,0.00016,14.78724]
[1780322010032,37.52,71540.21,32.7,0.22261,0.00016,14.78724]
[1780322010778,37.52,71538.84,32.7,0.22239,0.00016,14.77865]
[1780322011855,37.52,71537.81,32.7,0.22219,0.00016,14.76763]
[1780322012064,37.52,71537.81,32.7,0.22219,0.00016,14.76763]
[1780322014609,37.52,71530.32,32.7,0.22099,0.00016,14.72071]
[1780322015831,37.52,71531.69,32.7,0.22122,0.00016,14.72968]
[1780322016795,37.53,71529.25,32.7,0.22084,0.00016,14.71451]
[1780322017208,37.53,71529.25,32.7,0.22084,0.00016,14.71451]
[1780322018196,37.53,71528.7,32.7,0.22075,0.00016,14.71123]
[1780322018296,37.53,71528.7,32.7,0.22075,0.00016,14.71123]
[1780322018335,37.53,71528.7,32.7,0.22075,0.00016,14.71123]
[1780322018422,37.53,71528.7,32.7,0.22075,0.00016,14.71123]
[1780322018593,37.53,71523.78,32.7,0.21998,0.00016,14.68058]
[1780322018747,37.53,71523.78,32.7,0.21998,0.00016,14.68058]
[1780322020180,37.53,71510.31,32.7,0.21784,0.00016,14.59569]
[1780322021760,37.53,71512.27,32.7,0.21816,0.00016,14.60838]
[1780322021777,37.53,71512.27,32.7,0.21816,0.00016,14.60838]
[1780322021850,37.53,71512.27,32.7,0.21816,0.00016,14.60838]
[1780322023522,37.53,71509.45,32.7,0.21771,0.00016,14.59056]
[1780322024378,37.53,71499.16,32.7,0.2161,0.00016,14.52581]
[1780322029586,37.53,71499.29,32.7,0.21613,0.00016,14.52718]
[1780322029784,37.53,71495.32,32.7,0.21552,0.00016,14.50239]
[1780322029978,37.53,71495.32,32.7,0.21552,0.00016,14.50239]
[1780322030635,37.53,71504.51,32.7,0.21697,0.00016,14.56082]
[1780322031776,37.53,71510.62,32.7,0.21794,0.00016,14.59945]
[1780322032146,37.53,71510.62,32.7,0.21794,0.00016,14.59945]
[1780322032179,37.53,71510.62,32.7,0.21794,0.00016,14.59945]
[1780322032195,37.54,71503.29,32.7,0.21678,0.00016,14.55328]
[1780322036415,37.54,71498.54,32.7,0.21605,0.00016,14.52375]
[1780322036768,37.54,71499.06,32.7,0.21614,0.00016,14.52739]
[1780322037840,37.54,71501.16,32.7,0.21647,0.00016,14.54069]
[1780322038189,37.54,71501.16,32.7,0.21647,0.00016,14.54069]
[1780322038731,37.54,71502.25,32.7,0.21665,0.00016,14.54788]
[1780322039083,37.54,71502.25,32.7,0.21665,0.00016,14.54788]
[1780322039873,37.54,71503.51,32.7,0.21685,0.00016,14.55599]
[1780322040278,37.54,71503.51,32.7,0.21685,0.00016,14.55599]
[1780322040698,37.54,71503.51,32.7,0.21685,0.00016,14.55599]
[1780322041244,37.54,71503.88,32.7,0.21691,0.00016,14.55846]
[1780322041303,37.54,71503.88,32.7,0.21691,0.00016,14.55846]
[1780322042440,37.54,71506.32,32.7,0.2173,0.00016,14.57389]
[1780322042972,37.54,71508.89,32.7,0.21771,0.00016,14.59044]
[1780322043177,37.54,71508.89,32.7,0.21771,0.00016,14.59044]
[1780322043319,37.54,71508.89,32.7,0.21771,0.00016,14.59044]
[1780322048020,37.55,71508.48,32.7,0.21766,0.00016,14.58843]
[1780322049269,37.55,71504.32,32.7,0.21701,0.00016,14.56232]
[1780322049317,37.55,71504.32,32.7,0.21701,0.00016,14.56232]
[1780322050160,37.55,71500.98,32.7,0.21649,0.00016,14.54145]
[1780322050355,37.55,71500.98,32.7,0.21649,0.00016,14.54145]
[1780322050498,37.55,71500.98,32.7,0.21649,0.00016,14.54145]
[1780322051183,37.55,71499.15,32.7,0.21621,0.00016,14.53002]
[1780322051743,37.55,71493.86,32.7,0.21538,0.00016,14.4967]
[1780322053239,37.55,71489.38,32.7,0.21468,0.00016,14.46828]
[1780322053367,37.55,71489.38,32.7,0.21468,0.00016,14.46828]
[1780322053590,37.55,71489.38,32.7,0.21468,0.00016,14.46828]
[1780322053626,37.55,71486.59,32.7,0.21425,0.00016,14.45105]
[1780322055683,37.55,71479.56,32.7,0.21316,0.00016,14.40664]
[1780322055952,37.55,71479.56,32.7,0.21316,0.00016,14.40664]
[1780322057133,37.55,71480.37,32.7,0.21329,0.00016,14.41192]
[1780322057178,37.55,71480.37,32.7,0.21329,0.00016,14.41192]
[1780322057198,37.55,71480.37,32.7,0.21329,0.00016,14.41192]
[1780322058020,37.55,71484.63,32.7,0.21396,0.00016,14.4391]
[1780322058420,37.55,71497.36,32.7,0.21596,0.00016,14.51986]
[1780322058854,37.55,71497.36,32.7,0.21596,0.00016,14.51986]
[1780322059095,37.55,71497.36,32.7,0.21596,0.00016,14.51986]
[1780322059285,37.55,71505.91,32.7,0.2173,0.00016,14.57396]
[1780322060478,37.55,71505.91,32.7,0.2173,0.00016,14.57396]
[1780322060698,37.55,71499.16,32.7,0.21624,0.00016,14.53137]
[1780322062083,37.55,71491.45,32.7,0.21503,0.00016,14.48263]
[1780322067270,37.56,71487.22,32.7,0.21439,0.00016,14.45643]
[1780322069110,37.56,71485.17,32.7,0.21407,0.00016,14.44376]
[1780322069133,37.56,71488.01,32.7,0.21452,0.00016,14.46198]
[1780322071069,37.56,71484.29,32.7,0.21394,0.00016,14.43844]
[1780322071072,37.56,71484.29,32.7,0.21394,0.00016,14.43844]
[1780322071349,37.56,71484.29,32.7,0.21394,0.00016,14.43844]
[1780322072489,37.56,71479.25,32.7,0.21311,0.00016,14.40194]
[1780322073123,37.56,71476.11,32.7,0.21263,0.00016,14.38213]
[1780322073656,37.56,71485.44,32.7,0.21409,0.00016,14.44154]
[1780322076305,37.56,71488.39,32.7,0.21455,0.00016,14.46035]
[1780322076527,37.56,71488.5,32.7,0.21457,0.00016,14.4612]
[1780322077631,37.56,71496.19,32.7,0.21578,0.00016,14.51]
[1780322080061,37.56,71489.53,32.7,0.21474,0.00016,14.4679]
[1780322080573,37.56,71483.1,32.7,0.21373,0.00016,14.42715]
[1780322081379,37.56,71483.1,32.7,0.21373,0.00016,14.42715]
[1780322082129,37.56,71483.31,32.7,0.21377,0.00016,14.4286]
[1780322082471,37.56,71483.31,32.7,0.21377,0.00016,14.4286]
[1780322082610,37.56,71486.74,32.7,0.21431,0.00016,14.4505]
[1780322085664,37.56,71493.8,32.7,0.21542,0.00016,14.49554]
[1780322086253,37.56,71502.71,32.7,0.21683,0.00016,14.55194]
[1780322088725,37.56,71494.63,32.7,0.21556,0.00016,14.50087]
[1780322092460,37.57,71493.34,32.7,0.21536,0.00016,14.49288]
[1780322092545,37.57,71500.44,32.7,0.21648,0.00016,14.53791]
[1780322095594,37.57,71503.25,32.7,0.21692,0.00016,14.55571]
[1780322100129,37.57,71496.9,32.7,0.21592,0.00016,14.51559]
[1780322100231,37.57,71496.9,32.7,0.21592,0.00016,14.51559]
[1780322100725,37.57,71494.67,32.7,0.21557,0.00016,14.50151]
[1780322101531,37.57,71494.67,32.7,0.21557,0.00016,14.50151]
[1780322101702,37.57,71494.67,32.7,0.21557,0.00016,14.50151]
[1780322101682,37.57,71486.14,32.7,0.21424,0.00016,14.44746]
[1780322102036,37.57,71486.14,32.7,0.21424,0.00016,14.44746]
[1780322102100,37.57,71486.14,32.7,0.21424,0.00016,14.44746]
[1780322103008,37.57,71488.66,32.7,0.21463,0.00016,14.46356]
[1780322103055,37.57,71488.66,32.7,0.21463,0.00016,14.46356]
[1780322103168,37.57,71488.66,32.7,0.21463,0.00016,14.46356]
[1780322106039,37.57,71489.07,32.7,0.2147,0.00016,14.46632]
[1780322106643,37.57,71489.07,32.7,0.2147,0.00016,14.46632]
[1780322107732,37.57,71489.24,32.7,0.21473,0.00016,14.46756]
[1780322108424,37.57,71491.09,32.7,0.21503,0.00016,14.47959]
[1780322110770,37.57,71493.49,32.7,0.21541,0.00016,14.49499]
[1780322110838,37.57,71492.58,32.7,0.21527,0.00016,14.4894]
[1780322111499,37.57,71492.58,32.7,0.21527,0.00016,14.4894]
[1780322111613,37.57,71481.61,32.7,0.21356,0.00016,14.41999]
[1780322113321,37.57,71482.87,32.7,0.21376,0.00016,14.42827]
[1780322113640,37.57,71482.87,32.7,0.21376,0.00016,14.42827]
[1780322113964,37.57,71486.17,32.7,0.21429,0.00016,14.4495]
[1780322114106,37.57,71486.17,32.7,0.21429,0.00016,14.4495]
[1780322114262,37.57,71486.17,32.7,0.21429,0.00016,14.4495]
[1780322114566,37.57,71478.53,32.7,0.2131,0.00016,14.4012]
[1780322115572,37.57,71478.53,32.7,0.2131,0.00016,14.4012]
[1780322115639,37.57,71478.53,32.7,0.2131,0.00016,14.4012]
[1780322115674,37.57,71478.53,32.7,0.2131,0.00016,14.4012]
[1780322115708,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322115941,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322116001,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322116416,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322116533,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322116632,37.58,71474.49,32.7,0.21248,0.00016,14.37579]
[1780322116785,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322116938,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117417,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117566,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117570,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117627,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117751,37.58,71452.24,32.7,0.20903,0.00015,14.23407]
[1780322117803,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118024,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118207,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118248,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118261,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118279,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118519,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118585,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118589,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118786,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118820,37.58,71451.29,32.7,0.20888,0.00015,14.22815]
[1780322118782,37.58,71431.81,32.7,0.20589,0.00015,14.10335]
[1780322118922,37.58,71431.81,32.7,0.20589,0.00015,14.10335]
[1780322119028,37.58,71431.81,32.7,0.20589,0.00015,14.10335]
[1780322119347,37.58,71431.81,32.7,0.20589,0.00015,14.10335]
[1780322119567,37.58,71431.81,32.7,0.20589,0.00015,14.10335]
[1780322119670,37.58,71355.92,32.7,0.19446,0.00015,13.61296]
[1780322120127,37.58,71355.92,32.7,0.19446,0.00015,13.61296]
[1780322120513,37.58,71355.92,32.7,0.19446,0.00015,13.61296]
[1780322120561,37.58,71355.92,32.7,0.19446,0.00015,13.61296]
[1780322120783,37.58,71322.41,32.7,0.18954,0.00015,13.39459]
[1780322121527,37.58,71322.41,32.7,0.18954,0.00015,13.39459]
[1780322121796,37.61,71305.93,32.7,0.18734,0.00014,13.29558]
[1780322121953,37.61,71305.93,32.7,0.18734,0.00014,13.29558]
[1780322122314,37.61,71305.93,32.7,0.18734,0.00014,13.29558]
[1780322122479,37.61,71305.93,32.7,0.18734,0.00014,13.29558]
[1780322122714,37.61,71286.39,32.7,0.18452,0.00014,13.16772]
[1780322123165,37.61,71286.39,32.7,0.18452,0.00014,13.16772]
[1780322123469,37.61,71286.39,32.7,0.18452,0.00014,13.16772]
[1780322123661,37.61,71286.39,32.7,0.18452,0.00014,13.16772]
[1780322123808,37.61,71305.02,32.7,0.18722,0.00014,13.29028]
[1780322124023,37.61,71305.02,32.7,0.18722,0.00014,13.29028]
[1780322124581,37.61,71305.02,32.7,0.18722,0.00014,13.29028]
[1780322124623,37.61,71305.02,32.7,0.18722,0.00014,13.29028]
[1780322124783,37.61,71333.78,32.7,0.19142,0.00015,13.47856]
[1780322124841,37.61,71333.78,32.7,0.19142,0.00015,13.47856]
[1780322125027,37.61,71333.78,32.7,0.19142,0.00015,13.47856]
[1780322126146,37.61,71332.34,32.7,0.19122,0.00015,13.46954]
[1780322126218,37.61,71332.34,32.7,0.19122,0.00015,13.46954]
[1780322126308,37.61,71332.34,32.7,0.19122,0.00015,13.46954]
[1780322126631,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127053,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127144,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127152,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127251,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127339,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127441,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127464,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127620,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127636,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127716,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127788,37.61,71337.1,32.7,0.19193,0.00015,13.50094]
[1780322127732,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322127983,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322128223,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322128626,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322128818,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322128899,37.62,71326.89,32.7,0.19044,0.00015,13.43461]
[1780322128733,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322128946,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322128993,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129247,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129441,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129570,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129638,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129723,37.62,71315.58,32.7,0.1888,0.00015,13.36111]
[1780322129789,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130170,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130458,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130470,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130568,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130780,37.62,71327.78,32.7,0.19058,0.00015,13.44107]
[1780322130666,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322130913,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322130981,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131029,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131399,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131632,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131742,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131751,37.62,71307.76,32.7,0.18767,0.00014,13.31055]
[1780322131801,37.62,71318.47,32.7,0.18919,0.00015,13.37615]
[1780322132388,37.62,71318.47,32.7,0.18919,0.00015,13.37615]
[1780322132431,37.62,71318.47,32.7,0.18919,0.00015,13.37615]
[1780322132460,37.62,71318.47,32.7,0.18919,0.00015,13.37615]
[1780322132784,37.62,71318.47,32.7,0.18919,0.00015,13.37615]
[1780322132790,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322132916,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322133014,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322133478,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322133561,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322133837,37.62,71357.46,32.7,0.19493,0.00015,13.63047]
[1780322133842,37.62,71362.35,32.7,0.19566,0.00015,13.6626]
[1780322134176,37.62,71362.35,32.7,0.19566,0.00015,13.6626]
[1780322134374,37.62,71362.35,32.7,0.19566,0.00015,13.6626]
[1780322134739,37.62,71362.35,32.7,0.19566,0.00015,13.6626]
[1780322134990,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135428,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135549,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135764,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135793,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135806,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135838,37.62,71364.55,32.7,0.196,0.00015,13.67715]
[1780322135783,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136043,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136087,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136237,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136279,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136291,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136294,37.63,71376.12,32.7,0.19773,0.00015,13.75242]
[1780322136715,37.63,71394.78,32.7,0.20054,0.00015,13.87344]
[1780322136863,37.63,71394.78,32.7,0.20054,0.00015,13.87344]
[1780322137285,37.63,71394.78,32.7,0.20054,0.00015,13.87344]
[1780322137593,37.63,71394.78,32.7,0.20054,0.00015,13.87344]
[1780322137854,37.63,71399.16,32.7,0.20121,0.00015,13.90198]
[1780322137908,37.63,71399.16,32.7,0.20121,0.00015,13.90198]
[1780322138600,37.63,71399.16,32.7,0.20121,0.00015,13.90198]
[1780322138611,37.63,71399.16,32.7,0.20121,0.00015,13.90198]
[1780322138641,37.63,71399.16,32.7,0.20121,0.00015,13.90198]
[1780322138744,37.63,71410.64,32.7,0.20295,0.00015,13.97617]
[1780322139737,37.63,71426.88,32.7,0.20543,0.00015,14.0809]
[1780322140552,37.63,71426.88,32.7,0.20543,0.00015,14.0809]
[1780322140678,37.63,71426.88,32.7,0.20543,0.00015,14.0809]
[1780322140744,37.63,71411.94,32.7,0.20316,0.00015,13.98521]
[1780322141076,37.63,71411.94,32.7,0.20316,0.00015,13.98521]
[1780322141273,37.63,71411.94,32.7,0.20316,0.00015,13.98521]
[1780322141360,37.63,71411.94,32.7,0.20316,0.00015,13.98521]
[1780322141431,37.63,71411.94,32.7,0.20316,0.00015,13.98521]
[1780322142661,37.63,71411.32,32.7,0.20307,0.00015,13.98148]
[1780322142811,37.63,71403.63,32.7,0.20192,0.00015,13.9323]
[1780322143560,37.63,71403.63,32.7,0.20192,0.00015,13.9323]
[1780322146484,37.64,71409.64,32.7,0.20285,0.00015,13.97198]
[1780322146496,37.64,71409.64,32.7,0.20285,0.00015,13.97198]
[1780322146500,37.64,71409.64,32.7,0.20285,0.00015,13.97198]
[1780322146586,37.64,71409.64,32.7,0.20285,0.00015,13.97198]
[1780322146798,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322146887,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147155,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147203,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147235,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147591,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147639,37.64,71404.93,32.7,0.20215,0.00015,13.942]
[1780322147804,37.64,71414.03,32.7,0.20354,0.00015,14.00093]
[1780322148029,37.64,71414.03,32.7,0.20354,0.00015,14.00093]
[1780322148153,37.64,71414.03,32.7,0.20354,0.00015,14.00093]
[1780322148313,37.64,71414.03,32.7,0.20354,0.00015,14.00093]
[1780322148812,37.64,71419.33,32.7,0.20435,0.00015,14.03516]
[1780322149241,37.64,71419.33,32.7,0.20435,0.00015,14.03516]
[1780322149619,37.64,71419.33,32.7,0.20435,0.00015,14.03516]
[1780322149825,37.64,71407.7,32.7,0.20258,0.00015,13.96049]
[1780322150084,37.64,71407.7,32.7,0.20258,0.00015,13.96049]
[1780322150655,37.64,71407.7,32.7,0.20258,0.00015,13.96049]
[1780322151751,37.64,71410.99,32.7,0.20309,0.00015,13.98184]
[1780322151844,37.64,71408.74,32.7,0.20275,0.00015,13.96752]
[1780322152862,37.64,71417.05,32.7,0.20401,0.00015,14.02116]
[1780322153127,37.64,71417.05,32.7,0.20401,0.00015,14.02116]
[1780322153868,37.64,71426.27,32.7,0.20542,0.00015,14.08048]
[1780322154345,37.64,71426.27,32.7,0.20542,0.00015,14.08048]
[1780322154490,37.64,71426.27,32.7,0.20542,0.00015,14.08048]
[1780322155027,37.64,71426.27,32.7,0.20543,0.00015,14.08064]
[1780322155368,37.64,71426.27,32.7,0.20543,0.00015,14.08064]
[1780322155583,37.64,71426.27,32.7,0.20543,0.00015,14.08064]
[1780322155655,37.65,71440.29,32.7,0.20758,0.00015,14.1706]
[1780322156037,37.65,71440.29,32.7,0.20758,0.00015,14.1706]
[1780322156476,37.65,71440.29,32.7,0.20758,0.00015,14.1706]
[1780322156607,37.65,71440.29,32.7,0.20758,0.00015,14.1706]
[1780322156849,37.65,71440.29,32.7,0.20758,0.00015,14.1706]
[1780322156873,37.65,71451.92,32.7,0.20937,0.00015,14.24495]
[1780322157436,37.65,71451.92,32.7,0.20937,0.00015,14.24495]
[1780322158053,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322158374,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322158649,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322158677,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322158712,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322158734,37.65,71453.19,32.7,0.20957,0.00015,14.25305]
[1780322159355,37.65,71454.91,32.7,0.20984,0.00015,14.26431]
[1780322159430,37.65,71454.91,32.7,0.20984,0.00015,14.26431]
[1780322159855,37.65,71454.91,32.7,0.20984,0.00015,14.26431]
[1780322159782,37.65,71445.57,32.7,0.2084,0.00015,14.20486]
[1780322160569,37.65,71445.57,32.7,0.2084,0.00015,14.20486]
[1780322160604,37.65,71445.57,32.7,0.2084,0.00015,14.20486]
[1780322160753,37.65,71445.57,32.7,0.2084,0.00015,14.20486]
[1780322160875,37.65,71442.35,32.7,0.20791,0.00015,14.18443]
[1780322161687,37.65,71442.35,32.7,0.20791,0.00015,14.18443]
[1780322161757,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162053,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162064,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162231,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162254,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162287,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162474,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162589,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162613,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162633,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162673,37.65,71433.49,32.7,0.20656,0.00015,14.12797]
[1780322162740,37.65,71412.4,32.7,0.20335,0.00015,13.9929]
[1780322162952,37.65,71412.4,32.7,0.20335,0.00015,13.9929]
[1780322163973,37.65,71407.85,32.7,0.20266,0.00015,13.96364]
[1780322164367,37.65,71407.85,32.7,0.20266,0.00015,13.96364]
[1780322164642,37.65,71407.85,32.7,0.20266,0.00015,13.96364]
[1780322164642,37.65,71407.85,32.7,0.20266,0.00015,13.96364]
[1780322164805,37.65,71407.85,32.7,0.20266,0.00015,13.96364]
[1780322164954,37.65,71409.66,32.7,0.20294,0.00015,13.97556]
[1780322165251,37.65,71409.66,32.7,0.20294,0.00015,13.97556]
[1780322165292,37.65,71409.66,32.7,0.20294,0.00015,13.97556]
[1780322165311,37.65,71409.66,32.7,0.20294,0.00015,13.97556]
[1780322165344,37.65,71409.66,32.7,0.20294,0.00015,13.97556]
[1780322165814,37.65,71396.11,32.7,0.20089,0.00015,13.88831]
[1780322165956,37.65,71396.11,32.7,0.20089,0.00015,13.88831]
[1780322166247,37.65,71396.11,32.7,0.20089,0.00015,13.88831]
[1780322166791,37.65,71378.64,32.7,0.19827,0.00015,13.77568]
[1780322167059,37.65,71378.64,32.7,0.19827,0.00015,13.77568]
[1780322167522,37.65,71378.64,32.7,0.19827,0.00015,13.77568]
[1780322167864,37.65,71378.64,32.7,0.19827,0.00015,13.77568]
[1780322170214,37.65,71383.25,32.7,0.19897,0.00015,13.80563]
[1780322170776,37.65,71383.25,32.7,0.19897,0.00015,13.80563]
[1780322170838,37.65,71383.78,32.7,0.19905,0.00015,13.80938]
[1780322172762,37.65,71371.51,32.7,0.19723,0.00015,13.73065]
[1780322174153,37.65,71367.82,32.7,0.19668,0.00015,13.70677]
[1780322174734,37.65,71367.82,32.7,0.19668,0.00015,13.70677]
[1780322175077,37.66,71364.96,32.7,0.19628,0.00015,13.68899]
[1780322175469,37.66,71364.96,32.7,0.19628,0.00015,13.68899]
[1780322175514,37.66,71364.96,32.7,0.19628,0.00015,13.68899]
[1780322176595,37.66,71376.61,32.7,0.19802,0.00015,13.76475]
[1780322177227,37.66,71376.61,32.7,0.19802,0.00015,13.76475]
[1780322177382,37.66,71376.61,32.7,0.19802,0.00015,13.76475]
[1780322177748,37.66,71376.61,32.7,0.19802,0.00015,13.76475]
[1780322177993,37.66,71382.38,32.7,0.1989,0.00015,13.80255]
[1780322178014,37.66,71382.38,32.7,0.1989,0.00015,13.80255]
[1780322178415,37.66,71382.38,32.7,0.1989,0.00015,13.80255]
[1780322178893,37.66,71401.02,32.7,0.2017,0.00015,13.92274]
[1780322179226,37.66,71401.02,32.7,0.2017,0.00015,13.92274]
[1780322179676,37.66,71417.94,32.7,0.20426,0.00015,14.03151]
[1780322181946,37.66,71417.54,32.7,0.20421,0.00015,14.02915]
[1780322181997,37.66,71417.54,32.7,0.20421,0.00015,14.02915]
[1780322182314,37.66,71413.14,32.7,0.20354,0.00015,14.0009]
[1780322182454,37.66,71413.14,32.7,0.20354,0.00015,14.0009]
[1780322182663,37.66,71413.14,32.7,0.20354,0.00015,14.0009]
[1780322182684,37.66,71413.14,32.7,0.20354,0.00015,14.0009]
[1780322183007,37.66,71413.14,32.7,0.20354,0.00015,14.0009]
[1780322182883,37.66,71399.64,32.7,0.2015,0.00015,13.91416]
[1780322183232,37.66,71399.64,32.7,0.2015,0.00015,13.91416]
[1780322183684,37.66,71399.64,32.7,0.2015,0.00015,13.91416]
[1780322183841,37.66,71391.63,32.7,0.20029,0.00015,13.86267]
[1780322185783,37.66,71386.94,32.7,0.19959,0.00015,13.83257]
[1780322185944,37.66,71386.94,32.7,0.19959,0.00015,13.83257]
[1780322186044,37.66,71385.96,32.7,0.19945,0.00015,13.82644]
[1780322187321,37.66,71389.54,32.7,0.19999,0.00015,13.84973]
[1780322187574,37.66,71389.54,32.7,0.19999,0.00015,13.84973]
[1780322187638,37.66,71389.54,32.7,0.19999,0.00015,13.84973]
[1780322187913,37.66,71389.54,32.7,0.19999,0.00015,13.84973]
[1780322188356,37.67,71392.05,32.7,0.20037,0.00015,13.86608]
[1780322188539,37.67,71392.05,32.7,0.20037,0.00015,13.86608]
[1780322189194,37.67,71394.2,32.7,0.2007,0.00015,13.88008]
[1780322190360,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190668,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190668,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190668,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190741,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190820,37.67,71392.07,32.7,0.20038,0.00015,13.86646]
[1780322190917,37.67,71383.98,32.7,0.19917,0.00015,13.81441]
[1780322191524,37.67,71383.98,32.7,0.19917,0.00015,13.81441]
[1780322191595,37.67,71383.98,32.7,0.19917,0.00015,13.81441]
[1780322191686,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192259,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192281,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192602,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192667,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192950,37.67,71349.59,32.7,0.19401,0.00015,13.58708]
[1780322192990,37.67,71351.68,32.7,0.19433,0.00015,13.60097]
[1780322193694,37.67,71351.68,32.7,0.19433,0.00015,13.60097]
[1780322194046,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194170,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194189,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194189,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194280,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194288,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194316,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194346,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194376,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194476,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194751,37.67,71348.01,32.7,0.19379,0.00015,13.57733]
[1780322194852,37.67,71358.36,32.7,0.19532,0.00015,13.6446]
[1780322195243,37.67,71358.36,32.7,0.19532,0.00015,13.6446]
[1780322195366,37.67,71358.36,32.7,0.19532,0.00015,13.6446]
[1780322195536,37.67,71358.36,32.7,0.19532,0.00015,13.6446]
[1780322195697,37.67,71358.36,32.7,0.19532,0.00015,13.6446]
[1780322195880,37.67,71372.28,32.7,0.1974,0.00015,13.73497]
[1780322196072,37.67,71372.28,32.7,0.1974,0.00015,13.73497]
[1780322196379,37.67,71372.28,32.7,0.1974,0.00015,13.73497]
[1780322196640,37.67,71372.28,32.7,0.1974,0.00015,13.73497]
[1780322196858,37.67,71372.28,32.7,0.1974,0.00015,13.73497]
[1780322197562,37.67,71373.05,32.7,0.19751,0.00015,13.7401]
[1780322197973,37.67,71373.06,32.7,0.19752,0.00015,13.74038]
[1780322198400,37.67,71373.06,32.7,0.19752,0.00015,13.74038]
[1780322198770,37.67,71373.06,32.7,0.19752,0.00015,13.74038]
[1780322198996,37.67,71382.85,32.7,0.19899,0.00015,13.8039]
[1780322199170,37.67,71382.85,32.7,0.19899,0.00015,13.8039]
[1780322199183,37.67,71382.85,32.7,0.19899,0.00015,13.8039]
[1780322201193,37.67,71391.16,32.7,0.20025,0.00015,13.85804]
[1780322201253,37.67,71391.16,32.7,0.20025,0.00015,13.85804]
[1780322203646,37.68,71390.85,32.7,0.20021,0.00015,13.8564]
[1780322204285,37.68,71390.11,32.7,0.20011,0.00015,13.85177]
[1780322204421,37.68,71390.11,32.7,0.20011,0.00015,13.85177]
[1780322204595,37.68,71390.11,32.7,0.20011,0.00015,13.85177]
[1780322204610,37.68,71390.11,32.7,0.20011,0.00015,13.85177]
[1780322204744,37.68,71390.11,32.7,0.20011,0.00015,13.85177]
[1780322204913,37.68,71397.56,32.7,0.20123,0.00015,13.89992]
[1780322205161,37.68,71397.56,32.7,0.20123,0.00015,13.89992]
[1780322205241,37.68,71397.56,32.7,0.20123,0.00015,13.89992]
[1780322205869,37.68,71410.72,32.7,0.20323,0.00015,13.98481]
[1780322206154,37.68,71410.72,32.7,0.20323,0.00015,13.98481]
[1780322208187,37.68,71416.69,32.7,0.20414,0.00015,14.02359]
[1780322208227,37.68,71416.69,32.7,0.20414,0.00015,14.02359]
[1780322208234,37.68,71416.69,32.7,0.20414,0.00015,14.02359]
[1780322208999,37.68,71416.69,32.7,0.20414,0.00015,14.02359]
[1780322209549,37.68,71405.85,32.7,0.20251,0.00015,13.95433]
[1780322210912,37.68,71405.85,32.7,0.20251,0.00015,13.95433]
[1780322211476,37.68,71405.75,32.7,0.2025,0.00015,13.95384]
[1780322211563,37.68,71407.58,32.7,0.20278,0.00015,13.96576]
[1780322214678,37.68,71408.7,32.7,0.20296,0.00015,13.97334]
[1780322216310,37.68,71400.45,32.7,0.20172,0.00015,13.92069]
[1780322216349,37.68,71400.45,32.7,0.20172,0.00015,13.92069]
[1780322216398,37.68,71400.45,32.7,0.20172,0.00015,13.92069]
[1780322216674,37.68,71400.45,32.7,0.20172,0.00015,13.92069]
[1780322217789,37.69,71396.76,32.7,0.20117,0.00015,13.8972]
[1780322217810,37.69,71396.76,32.7,0.20117,0.00015,13.8972]
[1780322217910,37.69,71396.76,32.7,0.20117,0.00015,13.8972]
[1780322218027,37.69,71391.0,32.7,0.20031,0.00015,13.86036]
[1780322218055,37.69,71391.0,32.7,0.20031,0.00015,13.86036]
[1780322218222,37.69,71391.0,32.7,0.20031,0.00015,13.86036]
[1780322218465,37.69,71391.0,32.7,0.20031,0.00015,13.86036]
[1780322218941,37.69,71366.61,32.7,0.19667,0.00015,13.70315]
[1780322220449,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322220551,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322220584,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322220669,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322220995,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322221030,37.69,71362.15,32.7,0.19601,0.00015,13.67461]
[1780322221229,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221241,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221249,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221375,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221565,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221573,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221641,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221958,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322221987,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322222001,37.69,71357.32,32.7,0.1953,0.00015,13.6437]
[1780322222017,37.69,71326.32,32.7,0.19075,0.00015,13.44276]
[1780322222059,37.69,71326.32,32.7,0.19075,0.00015,13.44276]
[1780322222422,37.69,71326.32,32.7,0.19075,0.00015,13.44276]
[1780322222699,37.71,71338.41,32.7,0.19262,0.00015,13.52555]
[1780322223394,37.71,71338.41,32.7,0.19262,0.00015,13.52555]
[1780322223641,37.71,71338.41,32.7,0.19262,0.00015,13.52555]
[1780322224175,37.71,71339.13,32.7,0.19274,0.00015,13.5306]
[1780322224249,37.71,71339.13,32.7,0.19274,0.00015,13.5306]
[1780322224271,37.71,71339.13,32.7,0.19274,0.00015,13.5306]
[1780322224310,37.71,71339.13,32.7,0.19274,0.00015,13.5306]
[1780322224897,37.71,71339.13,32.7,0.19274,0.00015,13.5306]
[1780322224998,37.71,71348.74,32.7,0.19416,0.00015,13.59336]
[1780322225850,37.71,71359.7,32.7,0.19579,0.00015,13.66468]
[1780322226088,37.71,71359.7,32.7,0.19579,0.00015,13.66468]
[1780322226422,37.71,71359.7,32.7,0.19579,0.00015,13.66468]
[1780322226677,37.71,71359.7,32.7,0.19579,0.00015,13.66468]
[1780322226900,37.71,71359.7,32.7,0.19579,0.00015,13.66468]
[1780322227470,37.71,71355.82,32.7,0.19522,0.00015,13.63982]
[1780322227856,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228353,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228412,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228457,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228540,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228811,37.71,71344.99,32.7,0.19363,0.00015,13.56994]
[1780322228948,37.71,71336.01,32.7,0.19232,0.00015,13.51205]
[1780322231247,37.72,71335.05,32.7,0.1922,0.00015,13.50673]
[1780322232414,37.72,71340.05,32.7,0.19294,0.00015,13.53964]
[1780322232542,37.72,71340.05,32.7,0.19294,0.00015,13.53964]
[1780322232787,37.72,71340.05,32.7,0.19294,0.00015,13.53964]
[1780322232793,37.72,71340.05,32.7,0.19294,0.00015,13.53964]
[1780322232892,37.72,71340.05,32.7,0.19294,0.00015,13.53964]
[1780322232918,37.72,71331.65,32.7,0.19172,0.00015,13.48554]
[1780322233509,37.72,71331.65,32.7,0.19172,0.00015,13.48554]
[1780322233526,37.72,71331.65,32.7,0.19172,0.00015,13.48554]
[1780322234028,37.72,71331.65,32.7,0.19172,0.00015,13.48554]
[1780322234935,37.72,71329.9,32.7,0.19147,0.00015,13.47454]
[1780322234946,37.72,71329.9,32.7,0.19147,0.00015,13.47454]
[1780322235049,37.72,71317.1,32.7,0.18962,0.00015,13.39184]
[1780322236305,37.74,71313.61,32.7,0.18922,0.00015,13.37402]
[1780322236514,37.74,71313.61,32.7,0.18922,0.00015,13.37402]
[1780322236589,37.74,71313.61,32.7,0.18922,0.00015,13.37402]
[1780322236745,37.76,71316.3,32.7,0.18972,0.00015,13.39628]
[1780322237868,37.76,71316.3,32.7,0.18972,0.00015,13.39628]
[1780322237961,37.76,71316.3,32.7,0.18972,0.00015,13.39628]
[1780322238118,37.77,71320.93,32.7,0.19048,0.00015,13.43003]
[1780322238750,37.77,71320.93,32.7,0.19048,0.00015,13.43003]
[1780322238841,37.77,71320.93,32.7,0.19048,0.00015,13.43003]
[1780322238966,37.77,71334.8,32.7,0.19252,0.00015,13.52041]
[1780322241430,37.77,71337.32,32.7,0.1929,0.00015,13.53729]
[1780322243306,37.78,71341.8,32.7,0.19357,0.00015,13.5668]
[1780322245567,37.78,71335.81,32.7,0.1927,0.00015,13.5285]
[1780322246631,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322246641,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322246647,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322246653,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322246716,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322247071,37.78,71336.9,32.7,0.19287,0.00015,13.53584]
[1780322247013,37.78,71352.54,32.7,0.19518,0.00015,13.63731]
[1780322247094,37.78,71352.54,32.7,0.19518,0.00015,13.63731]
[1780322247141,37.78,71352.54,32.7,0.19518,0.00015,13.63731]
[1780322247206,37.78,71352.54,32.7,0.19518,0.00015,13.63731]
[1780322247899,37.78,71352.54,32.7,0.19518,0.00015,13.63731]
[1780322247936,37.78,71355.99,32.7,0.19569,0.00015,13.65988]
[1780322248634,37.78,71355.99,32.7,0.19569,0.00015,13.65988]
[1780322248636,37.78,71355.99,32.7,0.19569,0.00015,13.65988]
[1780322249182,37.78,71353.08,32.7,0.19527,0.00015,13.64135]
[1780322250187,37.78,71350.74,32.7,0.19493,0.00015,13.62652]
[1780322250841,37.78,71350.74,32.7,0.19493,0.00015,13.62652]
[1780322251037,37.78,71350.74,32.7,0.19493,0.00015,13.62652]
[1780322251054,37.78,71344.09,32.7,0.19391,0.00015,13.57908]
[1780322251998,37.78,71344.09,32.7,0.19391,0.00015,13.57908]
[1780322252015,37.79,71336.92,32.7,0.19286,0.00015,13.53304]
[1780322256226,37.79,71339.84,32.7,0.19333,0.00015,13.55364]
[1780322256227,37.79,71339.84,32.7,0.19333,0.00015,13.55364]
[1780322256231,37.79,71339.84,32.7,0.19333,0.00015,13.55364]
[1780322256244,37.79,71339.84,32.7,0.19333,0.00015,13.55364]
[1780322257033,37.79,71346.88,32.7,0.19438,0.00015,13.59959]
[1780322257234,37.79,71346.88,32.7,0.19438,0.00015,13.59959]
[1780322257959,37.79,71346.88,32.7,0.19438,0.00015,13.59959]
[1780322259064,37.79,71348.59,32.7,0.19464,0.00015,13.611]
[1780322259489,37.8,71348.53,32.7,0.19464,0.00015,13.61094]
[1780322259778,37.8,71348.53,32.7,0.19464,0.00015,13.61094]
[1780322259779,37.8,71348.53,32.7,0.19464,0.00015,13.61094]
[1780322260757,37.8,71347.99,32.7,0.19456,0.00015,13.60778]
[1780322262356,37.8,71349.94,32.7,0.19487,0.00015,13.62106]
[1780322262357,37.8,71349.94,32.7,0.19487,0.00015,13.62106]
[1780322263762,37.8,71346.73,32.7,0.1944,0.00015,13.60063]
[1780322263853,37.8,71346.73,32.7,0.1944,0.00015,13.60063]
[1780322264621,37.8,71344.7,32.7,0.19411,0.00015,13.58786]
[1780322264742,37.8,71344.7,32.7,0.19411,0.00015,13.58786]
[1780322264875,37.8,71344.7,32.7,0.19411,0.00015,13.58786]
[1780322264984,37.8,71344.7,32.7,0.19411,0.00015,13.58786]
[1780322265060,37.8,71331.45,32.7,0.19218,0.00015,13.50247]
[1780322265545,37.8,71331.45,32.7,0.19218,0.00015,13.50247]
[1780322265954,37.8,71317.44,32.7,0.19014,0.00015,13.41195]
[1780322267469,37.8,71320.33,32.7,0.19057,0.00015,13.43096]
[1780322268601,37.81,71319.4,32.7,0.19044,0.00015,13.42531]
[1780322268928,37.81,71319.4,32.7,0.19044,0.00015,13.42531]
[1780322268975,37.81,71312.03,32.7,0.18938,0.00015,13.37786]
[1780322269725,37.81,71312.03,32.7,0.18938,0.00015,13.37786]
[1780322270028,37.81,71312.03,32.7,0.18938,0.00015,13.37786]
[1780322270239,37.81,71313.68,32.7,0.18963,0.00015,13.38893]
[1780322270312,37.81,71313.68,32.7,0.18963,0.00015,13.38893]
[1780322270425,37.81,71313.68,32.7,0.18963,0.00015,13.38893]
[1780322270894,37.81,71313.68,32.7,0.18963,0.00015,13.38893]
[1780322271002,37.82,71304.11,32.7,0.18834,0.00014,13.33091]
[1780322271319,37.82,71304.11,32.7,0.18834,0.00014,13.33091]
[1780322271485,37.82,71304.11,32.7,0.18834,0.00014,13.33091]
[1780322271648,37.82,71304.11,32.7,0.18834,0.00014,13.33091]
[1780322271760,37.82,71304.11,32.7,0.18834,0.00014,13.33091]
[1780322273146,37.83,71296.13,32.7,0.1872,0.00014,13.27974]
[1780322273701,37.83,71296.13,32.7,0.1872,0.00014,13.27974]
[1780322274445,37.83,71291.35,32.7,0.18652,0.00014,13.24905]
[1780322274979,37.83,71291.35,32.7,0.18652,0.00014,13.24905]
[1780322276065,37.83,71292.01,32.7,0.18663,0.00014,13.25379]
[1780322277025,37.83,71296.36,32.7,0.18726,0.00014,13.28255]
[1780322277127,37.83,71299.33,32.7,0.1877,0.00014,13.30233]
[1780322277779,37.83,71299.33,32.7,0.1877,0.00014,13.30233]
[1780322280495,37.84,71293.97,32.7,0.18696,0.00014,13.26875]
[1780322281276,37.84,71295.83,32.7,0.18724,0.00014,13.28128]
[1780322281490,37.84,71295.83,32.7,0.18724,0.00014,13.28128]
[1780322281803,37.84,71295.83,32.7,0.18724,0.00014,13.28128]
[1780322282083,37.84,71305.74,32.7,0.18868,0.00014,13.34609]
[1780322283250,37.84,71304.49,32.7,0.18851,0.00014,13.33844]
[1780322283535,37.84,71304.49,32.7,0.18851,0.00014,13.33844]
[1780322284097,37.84,71320.5,32.7,0.19084,0.00015,13.44264]
[1780322284217,37.84,71320.5,32.7,0.19084,0.00015,13.44264]
[1780322284435,37.84,71320.5,32.7,0.19084,0.00015,13.44264]
[1780322284450,37.84,71320.5,32.7,0.19084,0.00015,13.44264]
[1780322286578,37.86,71327.65,32.7,0.192,0.00015,13.4941]
[1780322287254,37.86,71322.33,32.7,0.19123,0.00015,13.45999]
[1780322287340,37.86,71322.33,32.7,0.19123,0.00015,13.45999]
[1780322287723,37.86,71322.33,32.7,0.19123,0.00015,13.45999]
[1780322288057,37.86,71322.33,32.7,0.19123,0.00015,13.45999]
[1780322288125,37.86,71308.02,32.7,0.18916,0.00014,13.36758]
[1780322288761,37.86,71308.02,32.7,0.18916,0.00014,13.36758]
[1780322288763,37.86,71308.02,32.7,0.18916,0.00014,13.36758]
[1780322289928,37.86,71308.02,32.7,0.18917,0.00014,13.36785]
[1780322289992,37.86,71308.02,32.7,0.18917,0.00014,13.36785]
[1780322290949,37.87,71301.86,32.7,0.18828,0.00014,13.32824]
[1780322291557,37.87,71307.33,32.7,0.18908,0.00014,13.36411]
[1780322291568,37.87,71307.33,32.7,0.18908,0.00014,13.36411]
[1780322291862,37.87,71307.33,32.7,0.18908,0.00014,13.36411]
[1780322291907,37.87,71307.33,32.7,0.18908,0.00014,13.36411]
[1780322291973,37.87,71307.33,32.7,0.18908,0.00014,13.36411]
[1780322292088,37.87,71315.16,32.7,0.19023,0.00015,13.4152]
[1780322292414,37.87,71315.16,32.7,0.19023,0.00015,13.4152]
[1780322293564,37.87,71317.35,32.7,0.19055,0.00015,13.42979]
[1780322293598,37.87,71317.35,32.7,0.19055,0.00015,13.42979]
[1780322293748,37.87,71317.35,32.7,0.19055,0.00015,13.42979]
[1780322294191,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322294548,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322294633,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322294707,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322294794,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322294966,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322295107,37.87,71315.83,32.7,0.19034,0.00015,13.42033]
[1780322295004,37.87,71326.73,32.7,0.19194,0.00015,13.49126]
[1780322295424,37.87,71326.73,32.7,0.19194,0.00015,13.49126]
[1780322295796,37.87,71326.73,32.7,0.19194,0.00015,13.49126]
[1780322295944,37.87,71326.73,32.7,0.19194,0.00015,13.49126]
[1780322296066,37.87,71326.73,32.7,0.19194,0.00015,13.49126]
[1780322296064,37.87,71391.85,32.7,0.20159,0.00015,13.911]
[1780322296537,37.87,71391.85,32.7,0.20159,0.00015,13.911]
[1780322296809,37.87,71391.85,32.7,0.20159,0.00015,13.911]
[1780322296860,37.87,71391.85,32.7,0.20159,0.00015,13.911]
[1780322297003,37.87,71499.66,32.7,0.21816,0.00016,14.59414]
[1780322297373,37.87,71499.66,32.7,0.21816,0.00016,14.59414]
[1780322297422,37.87,71499.66,32.7,0.21816,0.00016,14.59414]
[1780322297740,37.87,71499.66,32.7,0.21816,0.00016,14.59414]
[1780322297998,37.87,71499.66,32.7,0.21816,0.00016,14.59414]
[1780322298037,37.85,71586.13,32.7,0.23183,0.00016,15.12395]
[1780322298262,37.85,71586.13,32.7,0.23183,0.00016,15.12395]
[1780322298355,37.85,71586.13,32.7,0.23183,0.00016,15.12395]
[1780322299150,37.8,71719.54,32.7,0.25374,0.00017,15.91134]
[1780322299206,37.8,71719.54,32.7,0.25374,0.00017,15.91134]
[1780322299421,37.8,71719.54,32.7,0.25374,0.00017,15.91134]
[1780322300142,37.8,71719.54,32.7,0.25374,0.00017,15.91134]
[1780322299848,37.75,71815.93,32.7,0.27016,0.00018,16.45338]
[1780322300383,37.75,71815.93,32.7,0.27016,0.00018,16.45338]
[1780322300972,37.75,71815.93,32.7,0.27016,0.00018,16.45338]
[1780322301207,37.75,71815.93,32.7,0.27016,0.00018,16.45338]
[1780322301074,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322301495,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322301764,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322301857,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322302008,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322302018,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322302095,37.71,71885.34,32.7,0.28233,0.00018,16.8295]
[1780322302078,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322302397,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322302812,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322302964,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322303091,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322303092,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322303122,37.67,71770.38,32.7,0.26174,0.00017,16.18145]
[1780322303188,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322303606,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322303774,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322303848,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322303962,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322304157,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322304179,37.67,71699.2,32.7,0.2495,0.00017,15.76593]
[1780322303975,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322304318,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322304417,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322304695,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322304871,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322305016,37.67,71681.72,32.7,0.24654,0.00017,15.66207]
[1780322305105,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305371,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305404,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305493,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305541,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305761,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305791,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322305867,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322306070,37.67,71714.91,32.7,0.25218,0.00017,15.85884]
[1780322306134,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322306517,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322306558,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322306608,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322306769,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322306782,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322307026,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322307103,37.67,71692.33,32.7,0.24835,0.00017,15.72557]
[1780322307144,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322307277,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322307417,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322307659,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322307895,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322308042,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322308190,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322308199,37.67,71634.46,32.7,0.23864,0.00017,15.37821]
[1780322308108,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322308399,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322308493,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322308515,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322308587,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322308599,37.67,71594.62,32.7,0.23209,0.00016,15.13504]
[1780322309018,37.67,71572.1,32.7,0.22843,0.00016,14.99637]
[1780322309443,37.67,71572.1,32.7,0.22843,0.00016,14.99637]
[1780322309703,37.67,71572.1,32.7,0.22843,0.00016,14.99637]
[1780322309847,37.67,71572.1,32.7,0.22843,0.00016,14.99637]
[1780322310101,37.67,71572.1,32.7,0.22843,0.00016,14.99637]
[1780322310310,37.67,71578.24,32.7,0.22943,0.00016,15.03458]
[1780322310325,37.67,71578.24,32.7,0.22943,0.00016,15.03458]
[1780322310447,37.67,71578.24,32.7,0.22943,0.00016,15.03458]
[1780322310841,37.67,71578.24,32.7,0.22943,0.00016,15.03458]
[1780322310904,37.67,71578.24,32.7,0.22943,0.00016,15.03458]
[1780322311051,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322311376,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322311478,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322311533,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322311741,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322311764,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322312127,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322312129,37.67,71563.31,32.7,0.22697,0.00016,14.93777]
[1780322312191,37.67,71560.53,32.7,0.22653,0.00016,14.92071]
[1780322312325,37.67,71560.53,32.7,0.22653,0.00016,14.92071]
[1780322312536,37.67,71560.53,32.7,0.22653,0.00016,14.92071]
[1780322313075,37.67,71560.53,32.7,0.22653,0.00016,14.92071]
[1780322313404,37.67,71556.5,32.7,0.22588,0.00016,14.89583]
[1780322313759,37.67,71556.5,32.7,0.22588,0.00016,14.89583]
[1780322313820,37.67,71556.5,32.7,0.22588,0.00016,14.89583]
[1780322313919,37.67,71556.5,32.7,0.22588,0.00016,14.89583]
[1780322314157,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322314418,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322314484,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322314606,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322314613,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322315129,37.67,71546.26,32.7,0.22424,0.00016,14.83225]
[1780322315198,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315352,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315459,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315620,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315656,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315664,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315685,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315793,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322315970,37.67,71558.15,32.7,0.22616,0.00016,14.90651]
[1780322316127,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316252,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316317,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316473,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316560,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316620,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322316916,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322317158,37.68,71606.12,32.7,0.23397,0.00016,15.20269]
[1780322317212,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317439,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317635,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317706,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317838,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317841,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322318214,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322318244,37.68,71583.02,32.7,0.23021,0.00016,15.06108]
[1780322317965,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322318293,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322318394,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322318899,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322319134,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322319160,37.68,71608.95,32.7,0.23445,0.00016,15.22049]
[1780322319189,37.68,71606.87,32.7,0.23411,0.00016,15.2079]
[1780322319458,37.68,71606.87,32.7,0.23411,0.00016,15.2079]
[1780322319792,37.68,71606.87,32.7,0.23411,0.00016,15.2079]
[1780322320230,37.68,71606.87,32.7,0.23411,0.00016,15.2079]
[1780322320389,37.68,71602.87,32.7,0.23347,0.00016,15.18375]
[1780322320438,37.68,71602.87,32.7,0.23347,0.00016,15.18375]
[1780322320555,37.68,71602.87,32.7,0.23347,0.00016,15.18375]
[1780322320898,37.68,71602.87,32.7,0.23347,0.00016,15.18375]
[1780322321203,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321303,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321334,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321363,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321414,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321578,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321661,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322321770,37.68,71616.37,32.7,0.23569,0.00016,15.26658]
[1780322322759,37.68,71620.32,32.7,0.23635,0.00016,15.29095]
[1780322322913,37.68,71620.32,32.7,0.23635,0.00016,15.29095]
[1780322323242,37.68,71620.32,32.7,0.23635,0.00016,15.29095]
[1780322323125,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323557,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323612,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323692,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323727,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323761,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323884,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323931,37.68,71610.29,32.7,0.23471,0.00016,15.23]
[1780322323960,37.68,71608.78,32.7,0.23447,0.00016,15.22106]
[1780322324354,37.68,71608.78,32.7,0.23447,0.00016,15.22106]
[1780322324804,37.69,71605.44,32.7,0.23392,0.00016,15.20074]
[1780322325340,37.69,71605.44,32.7,0.23392,0.00016,15.20074]
[1780322326157,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326420,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326477,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326655,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326840,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326856,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326933,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322326986,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322327237,37.69,71610.84,32.7,0.23481,0.00016,15.2339]
[1780322327224,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327513,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327588,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327682,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327687,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327888,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322327905,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322328120,37.69,71618.02,32.7,0.236,0.00016,15.27792]
[1780322328214,37.69,71640.2,32.7,0.23968,0.00017,15.41294]
[1780322328686,37.69,71640.2,32.7,0.23968,0.00017,15.41294]
[1780322329160,37.69,71632.83,32.7,0.23847,0.00017,15.36859]
[1780322329493,37.69,71632.83,32.7,0.23847,0.00017,15.36859]
[1780322329752,37.69,71632.83,32.7,0.23847,0.00017,15.36859]
[1780322329881,37.69,71632.83,32.7,0.23847,0.00017,15.36859]
[1780322329917,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322330920,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322330964,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322330992,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322331024,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322331143,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322331256,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322331278,37.69,71627.62,32.7,0.23761,0.00017,15.33726]
[1780322331163,37.69,71622.46,32.7,0.23676,0.00017,15.30605]
[1780322331438,37.69,71622.46,32.7,0.23676,0.00017,15.30605]
[1780322331606,37.69,71622.46,32.7,0.23676,0.00017,15.30605]
[1780322331865,37.69,71622.46,32.7,0.23676,0.00017,15.30605]
[1780322332151,37.69,71597.56,32.7,0.23267,0.00016,15.15397]
[1780322332900,37.69,71597.56,32.7,0.23267,0.00016,15.15397]
[1780322333135,37.69,71597.56,32.7,0.23267,0.00016,15.15397]
[1780322333224,37.69,71602.48,32.7,0.23349,0.00016,15.18444]
[1780322333615,37.69,71602.48,32.7,0.23349,0.00016,15.18444]
[1780322334237,37.69,71602.48,32.7,0.23349,0.00016,15.18444]
[1780322333974,37.69,71591.51,32.7,0.2317,0.00016,15.11736]
[1780322334552,37.69,71591.51,32.7,0.2317,0.00016,15.11736]
[1780322335190,37.69,71591.51,32.7,0.2317,0.00016,15.11736]
[1780322335542,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322335795,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322335856,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322336023,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322336052,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322336086,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322336182,37.69,71590.32,32.7,0.23151,0.00016,15.11023]
[1780322336192,37.7,71578.37,32.7,0.22957,0.00016,15.03686]
[1780322336373,37.7,71578.37,32.7,0.22957,0.00016,15.03686]
[1780322336384,37.7,71578.37,32.7,0.22957,0.00016,15.03686]
[1780322336709,37.7,71578.37,32.7,0.22957,0.00016,15.03686]
[1780322336767,37.7,71578.37,32.7,0.22957,0.00016,15.03686]
[1780322336847,37.7,71548.95,32.7,0.22482,0.00016,14.85465]
[1780322337330,37.7,71548.95,32.7,0.22482,0.00016,14.85465]
[1780322337558,37.7,71548.95,32.7,0.22482,0.00016,14.85465]
[1780322337887,37.7,71548.95,32.7,0.22482,0.00016,14.85465]
[1780322337989,37.7,71536.5,32.7,0.22283,0.00016,14.77716]
[1780322339119,37.7,71536.5,32.7,0.22283,0.00016,14.77716]
[1780322339278,37.7,71536.5,32.7,0.22283,0.00016,14.77716]
[1780322339601,37.7,71533.66,32.7,0.22238,0.00016,14.75956]
[1780322340230,37.7,71533.66,32.7,0.22238,0.00016,14.75956]
[1780322340365,37.7,71532.83,32.7,0.22225,0.00016,14.75452]
[1780322340661,37.7,71532.83,32.7,0.22225,0.00016,14.75452]
[1780322340777,37.7,71532.83,32.7,0.22225,0.00016,14.75452]
[1780322340901,37.7,71532.83,32.7,0.22225,0.00016,14.75452]
[1780322340915,37.7,71532.83,32.7,0.22225,0.00016,14.75452]
[1780322341214,37.7,71526.93,32.7,0.22132,0.00016,14.71779]
[1780322341339,37.7,71526.93,32.7,0.22132,0.00016,14.71779]
[1780322341542,37.7,71526.93,32.7,0.22132,0.00016,14.71779]
[1780322341897,37.7,71526.93,32.7,0.22132,0.00016,14.71779]
[1780322342205,37.7,71546.94,32.7,0.22452,0.00016,14.84296]
[1780322342414,37.7,71546.94,32.7,0.22452,0.00016,14.84296]
[1780322342429,37.7,71546.94,32.7,0.22452,0.00016,14.84296]
[1780322342435,37.7,71546.94,32.7,0.22452,0.00016,14.84296]
[1780322342614,37.7,71546.94,32.7,0.22452,0.00016,14.84296]
[1780322343788,37.7,71545.54,32.7,0.2243,0.00016,14.83441]
[1780322344891,37.7,71547.6,32.7,0.22463,0.00016,14.84731]
[1780322345360,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322345433,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322345448,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322345715,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322345893,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322345955,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322346001,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322346094,37.7,71548.34,32.7,0.22476,0.00016,14.85207]
[1780322346174,37.7,71532.15,32.7,0.22217,0.00016,14.75121]
[1780322346538,37.7,71532.15,32.7,0.22217,0.00016,14.75121]
[1780322346951,37.7,71532.15,32.7,0.22217,0.00016,14.75121]
[1780322347035,37.7,71523.96,32.7,0.22087,0.00016,14.70014]
[1780322347415,37.7,71523.96,32.7,0.22087,0.00016,14.70014]
[1780322347691,37.7,71529.5,32.7,0.22176,0.00016,14.735]
[1780322348298,37.7,71529.5,32.7,0.22176,0.00016,14.735]
[1780322348401,37.7,71529.5,32.7,0.22176,0.00016,14.735]
[1780322349160,37.7,71525.49,32.7,0.22113,0.00016,14.7102]
[1780322349436,37.7,71525.49,32.7,0.22113,0.00016,14.7102]
[1780322349785,37.7,71525.49,32.7,0.22113,0.00016,14.7102]
[1780322350268,37.7,71525.49,32.7,0.22113,0.00016,14.7102]
[1780322350329,37.7,71530.36,32.7,0.22191,0.00016,14.74085]
[1780322350618,37.7,71530.36,32.7,0.22191,0.00016,14.74085]
[1780322351237,37.7,71530.36,32.7,0.22191,0.00016,14.74085]
[1780322351276,37.7,71530.36,32.7,0.22191,0.00016,14.74085]
[1780322351020,37.71,71537.51,32.7,0.22305,0.00016,14.78564]
[1780322352055,37.71,71537.51,32.7,0.22305,0.00016,14.78564]
[1780322353362,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322353590,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322353744,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322353889,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322354010,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322354202,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322354222,37.71,71538.01,32.7,0.22314,0.00016,14.78909]
[1780322354288,37.71,71539.82,32.7,0.22343,0.00016,14.80054]
[1780322354336,37.71,71539.82,32.7,0.22343,0.00016,14.80054]
[1780322354669,37.71,71539.82,32.7,0.22343,0.00016,14.80054]
[1780322354738,37.71,71539.82,32.7,0.22343,0.00016,14.80054]
[1780322355141,37.71,71539.82,32.7,0.22343,0.00016,14.80054]
[1780322355264,37.71,71561.77,32.7,0.22696,0.00016,14.93714]
[1780322355830,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322356584,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322356595,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322356601,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322356882,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322357181,37.71,71568.81,32.7,0.2281,0.00016,14.98082]
[1780322357269,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322357338,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322357609,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322357677,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322358201,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322358223,37.71,71565.38,32.7,0.22755,0.00016,14.95976]
[1780322358509,37.71,71568.6,32.7,0.22807,0.00016,14.97969]
[1780322358933,37.71,71568.6,32.7,0.22807,0.00016,14.97969]
[1780322360035,37.71,71563.48,32.7,0.22725,0.00016,14.94817]
[1780322360260,37.71,71547.93,32.7,0.22475,0.00016,14.85172]
[1780322360792,37.71,71557.43,32.7,0.22628,0.00016,14.91085]
[1780322361979,37.71,71557.43,32.7,0.22628,0.00016,14.91085]
[1780322362076,37.71,71557.43,32.7,0.22628,0.00016,14.91085]
[1780322362275,37.71,71562.23,32.7,0.22706,0.00016,14.94067]
[1780322362429,37.71,71562.23,32.7,0.22706,0.00016,14.94067]
[1780322362806,37.71,71570.68,32.7,0.22842,0.00016,14.99307]
[1780322363471,37.71,71570.68,32.7,0.22842,0.00016,14.99307]
[1780322365542,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322365755,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322365865,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322365872,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322365886,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322366091,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322366271,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322366294,37.71,71579.62,32.7,0.22988,0.00016,15.04847]
[1780322366176,37.71,71593.5,32.7,0.23214,0.00016,15.13387]
[1780322367150,37.71,71593.5,32.7,0.23214,0.00016,15.13387]
[1780322367239,37.71,71603.4,32.7,0.23376,0.00016,15.19463]
[1780322367845,37.71,71603.4,32.7,0.23376,0.00016,15.19463]
[1780322367907,37.71,71603.4,32.7,0.23376,0.00016,15.19463]
[1780322368234,37.71,71603.4,32.7,0.23376,0.00016,15.19463]
[1780322368302,37.71,71619.82,32.7,0.23646,0.00016,15.29477]
[1780322368716,37.71,71619.82,32.7,0.23646,0.00016,15.29477]
[1780322369862,37.71,71607.32,32.7,0.23441,0.00016,15.21868]
[1780322371254,37.71,71607.32,32.7,0.23441,0.00016,15.21868]
[1780322371313,37.71,71607.32,32.7,0.23441,0.00016,15.21868]
[1780322371221,37.71,71618.81,32.7,0.23625,0.00016,15.28406]
[1780322371982,37.71,71618.81,32.7,0.23625,0.00016,15.28406]
[1780322372123,37.71,71621.68,32.7,0.23673,0.00016,15.30155]
[1780322373536,37.72,71618.84,32.7,0.23626,0.00016,15.28441]
[1780322374532,37.72,71624.19,32.7,0.23715,0.00017,15.31698]
[1780322374939,37.72,71636.11,32.7,0.23912,0.00017,15.38929]
[1780322378591,37.72,71635.57,32.7,0.23904,0.00017,15.38626]
[1780322379160,37.72,71630.93,32.7,0.23827,0.00017,15.35826]
[1780322380134,37.72,71630.93,32.7,0.23827,0.00017,15.35826]
[1780322380338,37.72,71630.93,32.7,0.23827,0.00017,15.35826]
[1780322380374,37.72,71630.93,32.7,0.23827,0.00017,15.35826]
[1780322380419,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322380584,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322380679,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322380705,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322380711,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322380748,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322381023,37.72,71626.05,32.7,0.23747,0.00017,15.32869]
[1780322381293,37.72,71616.48,32.7,0.23589,0.00016,15.27051]
[1780322381531,37.72,71616.48,32.7,0.23589,0.00016,15.27051]
[1780322381671,37.72,71616.48,32.7,0.23589,0.00016,15.27051]
[1780322381990,37.72,71608.58,32.7,0.23459,0.00016,15.22231]
[1780322382858,37.72,71608.58,32.7,0.23459,0.00016,15.22231]
[1780322382913,37.72,71608.58,32.7,0.23459,0.00016,15.22231]
[1780322382967,37.72,71608.58,32.7,0.23459,0.00016,15.22231]
[1780322383921,37.72,71609.05,32.7,0.23467,0.00016,15.2253]
[1780322385140,37.72,71609.85,32.7,0.2348,0.00016,15.23029]
[1780322388177,37.72,71616.1,32.7,0.23584,0.00016,15.26864]
[1780322388426,37.72,71621.32,32.7,0.2367,0.00016,15.30046]
[1780322388681,37.72,71621.32,32.7,0.2367,0.00016,15.30046]
[1780322388720,37.72,71621.32,32.7,0.2367,0.00016,15.30046]
[1780322388767,37.72,71621.32,32.7,0.2367,0.00016,15.30046]
[1780322388814,37.72,71621.32,32.7,0.2367,0.00016,15.30046]
[1780322389265,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322389472,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322389607,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322389814,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322389943,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322389952,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322390192,37.72,71610.18,32.7,0.23487,0.00016,15.23266]
[1780322390215,37.72,71598.67,32.7,0.23298,0.00016,15.16238]
[1780322390499,37.72,71598.67,32.7,0.23298,0.00016,15.16238]
[1780322391587,37.72,71603.81,32.7,0.23383,0.00016,15.19401]
[1780322391973,37.72,71603.81,32.7,0.23383,0.00016,15.19401]
[1780322393071,37.72,71616.02,32.7,0.23584,0.00016,15.26875]
[1780322393905,37.72,71616.02,32.7,0.23584,0.00016,15.26875]
[1780322394080,37.72,71612.0,32.7,0.23518,0.00016,15.24432]
[1780322394615,37.72,71612.0,32.7,0.23518,0.00016,15.24432]
[1780322395667,37.72,71616.71,32.7,0.23596,0.00016,15.27306]
[1780322398444,37.72,71614.82,32.7,0.23565,0.00016,15.26159]
[1780322399113,37.72,71608.16,32.7,0.23455,0.00016,15.22101]
[1780322400551,37.72,71609.03,32.7,0.2347,0.00016,15.2264]
[1780322401271,37.72,71609.03,32.7,0.2347,0.00016,15.2264]
[1780322401348,37.72,71616.88,32.7,0.23599,0.00016,15.27431]
[1780322402075,37.72,71616.88,32.7,0.23599,0.00016,15.27431]
[1780322402135,37.72,71604.36,32.7,0.23394,0.00016,15.19797]
[1780322403299,37.72,71604.36,32.7,0.23394,0.00016,15.19797]
[1780322404261,37.72,71613.24,32.7,0.2354,0.00016,15.25235]
[1780322404979,37.72,71613.24,32.7,0.2354,0.00016,15.25235]
[1780322405362,37.72,71613.24,32.7,0.2354,0.00016,15.25235]
[1780322405156,37.72,71624.41,32.7,0.23724,0.00017,15.32033]
[1780322405919,37.72,71624.41,32.7,0.23724,0.00017,15.32033]
[1780322406881,37.72,71622.27,32.7,0.23689,0.00016,15.30736]
[1780322406907,37.72,71622.27,32.7,0.23689,0.00016,15.30736]
[1780322406996,37.72,71622.27,32.7,0.23689,0.00016,15.30736]
[1780322407189,37.72,71622.27,32.7,0.23689,0.00016,15.30736]
[1780322407385,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322407670,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322407947,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322408110,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322408266,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322408273,37.72,71591.12,32.7,0.23178,0.00016,15.11714]
[1780322408354,37.73,71543.33,32.7,0.22406,0.00016,14.82185]
[1780322408645,37.73,71543.33,32.7,0.22406,0.00016,14.82185]
[1780322408906,37.73,71543.33,32.7,0.22406,0.00016,14.82185]
[1780322409153,37.73,71543.33,32.7,0.22406,0.00016,14.82185]
[1780322409202,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322409414,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322409744,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322409891,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322409924,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322410373,37.73,71557.31,32.7,0.22631,0.00016,14.90879]
[1780322410446,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322410510,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322410805,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322410862,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322410928,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322411188,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322411373,37.73,71569.13,32.7,0.22822,0.00016,14.98209]
[1780322411641,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322411714,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322411885,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412043,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412055,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412072,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412093,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412112,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412299,37.73,71571.85,32.7,0.22866,0.00016,14.99903]
[1780322412362,37.73,71550.28,32.7,0.22518,0.00016,14.86552]
[1780322413214,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322413593,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322414003,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322414025,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322414375,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322414381,37.73,71559.25,32.7,0.22663,0.00016,14.92136]
[1780322414379,37.73,71570.56,32.7,0.22846,0.00016,14.99145]
[1780322414707,37.73,71570.56,32.7,0.22846,0.00016,14.99145]
[1780322415370,37.73,71570.56,32.7,0.22846,0.00016,14.99145]
[1780322415229,37.73,71566.73,32.7,0.22784,0.00016,14.96785]
[1780322415602,37.73,71566.73,32.7,0.22784,0.00016,14.96785]
[1780322415726,37.73,71566.73,32.7,0.22784,0.00016,14.96785]
[1780322416365,37.73,71566.73,32.7,0.22784,0.00016,14.96785]
[1780322416661,37.73,71565.3,32.7,0.22762,0.00016,14.95909]
[1780322417377,37.73,71565.3,32.7,0.22762,0.00016,14.95909]
[1780322417534,37.73,71562.35,32.7,0.22714,0.00016,14.94094]
[1780322418220,37.73,71562.35,32.7,0.22714,0.00016,14.94094]
[1780322418390,37.73,71562.35,32.7,0.22714,0.00016,14.94094]
[1780322418574,37.73,71566.4,32.7,0.2278,0.00016,14.96612]
[1780322418611,37.73,71566.4,32.7,0.2278,0.00016,14.96612]
[1780322418798,37.73,71566.4,32.7,0.2278,0.00016,14.96612]
[1780322419383,37.73,71571.95,32.7,0.2287,0.00016,15.00049]
[1780322420376,37.73,71571.95,32.7,0.2287,0.00016,15.00049]
[1780322420602,37.73,71571.77,32.7,0.22867,0.00016,14.99954]
[1780322420919,37.73,71571.77,32.7,0.22867,0.00016,14.99954]
[1780322420965,37.73,71571.77,32.7,0.22867,0.00016,14.99954]
[1780322422457,37.73,71574.55,32.7,0.22913,0.00016,15.01696]
[1780322423477,37.73,71569.12,32.7,0.22826,0.00016,14.98359]
[1780322425342,37.73,71574.86,32.7,0.22919,0.00016,15.01918]
[1780322425433,37.73,71574.86,32.7,0.22919,0.00016,15.01918]
[1780322425498,37.73,71576.09,32.7,0.22939,0.00016,15.0269]
[1780322425891,37.73,71576.09,32.7,0.22939,0.00016,15.0269]
[1780322426337,37.73,71576.09,32.7,0.22939,0.00016,15.0269]
[1780322426307,37.74,71585.03,32.7,0.23085,0.00016,15.08205]
[1780322426421,37.74,71585.03,32.7,0.23085,0.00016,15.08205]
[1780322427406,37.74,71590.97,32.7,0.23182,0.00016,15.1188]
[1780322427776,37.74,71590.97,32.7,0.23182,0.00016,15.1188]
[1780322428032,37.74,71590.97,32.7,0.23182,0.00016,15.1188]
[1780322428212,37.74,71590.97,32.7,0.23182,0.00016,15.1188]
[1780322428321,37.74,71584.18,32.7,0.23073,0.00016,15.07734]
[1780322429689,37.74,71584.87,32.7,0.23084,0.00016,15.08175]
[1780322430264,37.74,71584.87,32.7,0.23084,0.00016,15.08175]
[1780322430272,37.74,71584.87,32.7,0.23084,0.00016,15.08175]
[1780322430309,37.74,71584.87,32.7,0.23084,0.00016,15.08175]
[1780322430335,37.74,71590.47,32.7,0.23176,0.00016,15.11629]
[1780322430862,37.74,71590.47,32.7,0.23176,0.00016,15.11629]
[1780322431186,37.74,71590.47,32.7,0.23176,0.00016,15.11629]
[1780322431790,37.74,71587.62,32.7,0.23125,0.00016,15.09422]
[1780322432218,37.74,71587.62,32.7,0.23125,0.00016,15.09422]
[1780322433089,37.74,71582.15,32.7,0.23036,0.00016,15.06072]
[1780322433197,37.74,71582.15,32.7,0.23036,0.00016,15.06072]
[1780322433257,37.74,71582.15,32.7,0.23036,0.00016,15.06072]
[1780322433347,37.74,71582.15,32.7,0.23036,0.00016,15.06072]
[1780322433356,37.74,71579.35,32.7,0.22991,0.00016,15.04357]
[1780322433467,37.74,71579.35,32.7,0.22991,0.00016,15.04357]
[1780322433806,37.74,71579.35,32.7,0.22991,0.00016,15.04357]
[1780322434001,37.74,71579.35,32.7,0.22991,0.00016,15.04357]
[1780322434367,37.74,71572.26,32.7,0.22876,0.00016,14.99996]
[1780322435320,37.74,71572.26,32.7,0.22876,0.00016,14.99996]
[1780322435682,37.74,71570.69,32.7,0.22851,0.00016,14.99041]
[1780322436318,37.74,71570.69,32.7,0.22851,0.00016,14.99041]
[1780322436569,37.74,71566.34,32.7,0.22781,0.00016,14.96369]
[1780322436767,37.74,71566.34,32.7,0.22781,0.00016,14.96369]
[1780322436865,37.74,71566.34,32.7,0.22781,0.00016,14.96369]
[1780322437145,37.74,71566.34,32.7,0.22781,0.00016,14.96369]
[1780322437388,37.74,71555.72,32.7,0.22611,0.00016,14.89813]
[1780322437756,37.74,71555.72,32.7,0.22611,0.00016,14.89813]
[1780322438296,37.74,71555.72,32.7,0.22611,0.00016,14.89813]
[1780322438438,37.74,71550.92,32.7,0.22534,0.00016,14.8685]
[1780322438472,37.74,71550.92,32.7,0.22534,0.00016,14.8685]
[1780322438547,37.74,71550.92,32.7,0.22534,0.00016,14.8685]
[1780322439404,37.74,71542.79,32.7,0.22404,0.00016,14.81804]
[1780322440418,37.74,71542.79,32.7,0.22404,0.00016,14.81804]
[1780322440411,37.74,71534.78,32.7,0.22276,0.00016,14.76828]
[1780322440854,37.74,71534.78,32.7,0.22276,0.00016,14.76828]
[1780322441886,37.74,71535.81,32.7,0.22293,0.00016,14.77488]
[1780322441994,37.74,71535.81,32.7,0.22293,0.00016,14.77488]
[1780322442604,37.75,71530.85,32.7,0.22214,0.00016,14.74412]
[1780322443432,37.75,71521.48,32.7,0.22066,0.00016,14.68578]
[1780322443630,37.75,71521.48,32.7,0.22066,0.00016,14.68578]
[1780322448689,37.75,71522.74,32.7,0.22088,0.00016,14.69442]
[1780322448982,37.75,71522.74,32.7,0.22088,0.00016,14.69442]
[1780322449265,37.75,71522.74,32.7,0.22088,0.00016,14.69442]
[1780322449374,37.75,71522.74,32.7,0.22088,0.00016,14.69442]
[1780322449343,37.75,71520.76,32.7,0.22057,0.00016,14.6822]
[1780322449737,37.75,71520.76,32.7,0.22057,0.00016,14.6822]
[1780322449760,37.75,71520.76,32.7,0.22057,0.00016,14.6822]
[1780322450033,37.75,71520.76,32.7,0.22057,0.00016,14.6822]
[1780322450214,37.75,71510.01,32.7,0.21887,0.00016,14.615]
[1780322451672,37.75,71511.22,32.7,0.21906,0.00016,14.62268]
[1780322451856,37.75,71511.22,32.7,0.21906,0.00016,14.62268]
[1780322451974,37.75,71511.22,32.7,0.21906,0.00016,14.62268]
[1780322452718,37.75,71508.88,32.7,0.2187,0.00016,14.60811]
[1780322454242,37.75,71504.61,32.7,0.21803,0.00016,14.58135]
[1780322456340,37.75,71500.33,32.7,0.21736,0.00016,14.55461]
[1780322456367,37.75,71507.31,32.7,0.21846,0.00016,14.59879]
[1780322456792,37.75,71507.31,32.7,0.21846,0.00016,14.59879]
[1780322458730,37.75,71510.65,32.7,0.21899,0.00016,14.61988]
[1780322458751,37.75,71510.65,32.7,0.21899,0.00016,14.61988]
[1780322458780,37.75,71510.65,32.7,0.21899,0.00016,14.61988]
[1780322458881,37.76,71511.05,32.7,0.21906,0.00016,14.62261]
[1780322459681,37.76,71521.06,32.7,0.22065,0.00016,14.6853]
[1780322461125,37.76,71521.06,32.7,0.22065,0.00016,14.6853]
[1780322461562,37.76,71524.53,32.7,0.2212,0.00016,14.70717]
[1780322461652,37.76,71524.53,32.7,0.2212,0.00016,14.70717]
[1780322461771,37.76,71524.53,32.7,0.2212,0.00016,14.70717]
[1780322462216,37.76,71524.53,32.7,0.2212,0.00016,14.70717]
[1780322462333,37.76,71524.53,32.7,0.2212,0.00016,14.70717]
[1780322462386,37.76,71525.9,32.7,0.22142,0.00016,14.71582]
[1780322462580,37.76,71525.9,32.7,0.22142,0.00016,14.71582]
[1780322462655,37.76,71525.9,32.7,0.22142,0.00016,14.71582]
[1780322462787,37.76,71525.9,32.7,0.22142,0.00016,14.71582]
[1780322462907,37.76,71525.9,32.7,0.22142,0.00016,14.71582]
[1780322463399,37.76,71564.21,32.7,0.22757,0.00016,14.9541]
[1780322463544,37.76,71564.21,32.7,0.22757,0.00016,14.9541]
[1780322463761,37.76,71564.21,32.7,0.22757,0.00016,14.9541]
[1780322463786,37.76,71564.21,32.7,0.22757,0.00016,14.9541]
[1780322464219,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322464609,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322464675,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322464967,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322464975,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322465439,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322465468,37.76,71589.11,32.7,0.23161,0.00016,15.10768]
[1780322465291,37.76,71608.59,32.7,0.2348,0.00016,15.22706]
[1780322465646,37.76,71608.59,32.7,0.2348,0.00016,15.22706]
[1780322465997,37.76,71608.59,32.7,0.2348,0.00016,15.22706]
[1780322466397,37.76,71604.14,32.7,0.23408,0.00016,15.20001]
[1780322467040,37.76,71604.14,32.7,0.23408,0.00016,15.20001]
[1780322467142,37.76,71610.81,32.7,0.23517,0.00016,15.24075]
[1780322468056,37.76,71610.81,32.7,0.23517,0.00016,15.24075]
[1780322468620,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322468695,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322468726,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322468954,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322469070,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322469395,37.76,71613.03,32.7,0.23554,0.00016,15.2543]
[1780322469121,37.76,71628.24,32.7,0.23805,0.00017,15.34665]
[1780322469731,37.76,71628.24,32.7,0.23805,0.00017,15.34665]
[1780322469995,37.76,71628.24,32.7,0.23805,0.00017,15.34665]
[1780322470157,37.76,71628.24,32.7,0.23805,0.00017,15.34665]
[1780322470182,37.76,71628.24,32.7,0.23805,0.00017,15.34665]
[1780322470575,37.76,71626.0,32.7,0.23768,0.00017,15.33304]
[1780322470587,37.76,71626.0,32.7,0.23768,0.00017,15.33304]
[1780322470903,37.76,71626.0,32.7,0.23768,0.00017,15.33304]
[1780322471305,37.76,71632.09,32.7,0.23868,0.00017,15.36988]
[1780322473388,37.76,71638.24,32.7,0.2397,0.00017,15.40712]
[1780322475126,37.76,71647.59,32.7,0.24126,0.00017,15.4635]
[1780322475394,37.76,71647.59,32.7,0.24126,0.00017,15.4635]
[1780322475401,37.76,71647.59,32.7,0.24126,0.00017,15.4635]
[1780322475451,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322475522,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322475629,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322475736,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322475915,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322475933,37.76,71644.95,32.7,0.24082,0.00017,15.44764]
[1780322476408,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322476508,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322476853,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322477225,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322477253,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322477445,37.76,71657.23,32.7,0.24287,0.00017,15.52154]
[1780322477430,37.76,71661.39,32.7,0.24357,0.00017,15.54642]
[1780322477701,37.76,71661.39,32.7,0.24357,0.00017,15.54642]
[1780322477706,37.76,71661.39,32.7,0.24357,0.00017,15.54642]
[1780322478769,37.76,71667.29,32.7,0.24456,0.00017,15.58181]
[1780322479047,37.76,71667.29,32.7,0.24456,0.00017,15.58181]
[1780322479343,37.76,71667.29,32.7,0.24456,0.00017,15.58181]
[1780322479376,37.76,71672.61,32.7,0.24545,0.00017,15.6136]
[1780322480164,37.76,71682.14,32.7,0.24706,0.00017,15.67034]
[1780322481030,37.76,71682.14,32.7,0.24706,0.00017,15.67034]
[1780322481198,37.76,71682.14,32.7,0.24706,0.00017,15.67034]
[1780322481776,37.76,71676.36,32.7,0.24608,0.00017,15.636]
[1780322482337,37.76,71676.36,32.7,0.24608,0.00017,15.636]
[1780322482507,37.76,71671.66,32.7,0.24529,0.00017,15.60805]
[1780322482561,37.76,71671.66,32.7,0.24529,0.00017,15.60805]
[1780322482691,37.76,71671.66,32.7,0.24529,0.00017,15.60805]
[1780322483234,37.76,71677.96,32.7,0.24636,0.00017,15.64561]
[1780322483556,37.76,71677.96,32.7,0.24636,0.00017,15.64561]
[1780322484464,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322484609,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322485066,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322485112,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322485197,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322485301,37.76,71685.19,32.7,0.24758,0.00017,15.68862]
[1780322485498,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322485661,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322485875,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322485877,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322486132,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322486264,37.76,71688.92,32.7,0.2482,0.00017,15.71069]
[1780322486497,37.76,71703.47,32.7,0.25067,0.00017,15.79673]
[1780322487184,37.76,71703.47,32.7,0.25067,0.00017,15.79673]
[1780322487414,37.76,71703.47,32.7,0.25067,0.00017,15.79673]
[1780322488429,37.76,71716.19,32.7,0.25284,0.00017,15.87141]
[1780322489450,37.76,71716.19,32.7,0.25284,0.00017,15.87141]
[1780322489598,37.76,71718.63,32.7,0.25325,0.00017,15.88563]
[1780322489643,37.76,71718.63,32.7,0.25325,0.00017,15.88563]
[1780322489955,37.76,71718.63,32.7,0.25325,0.00017,15.88563]
[1780322490433,37.76,71718.63,32.7,0.25325,0.00017,15.88563]
[1780322490489,37.76,71707.27,32.7,0.25131,0.00017,15.81894]
[1780322491214,37.76,71707.27,32.7,0.25131,0.00017,15.81894]
[1780322491486,37.76,71698.18,32.7,0.24972,0.00017,15.76071]
[1780322491588,37.76,71698.18,32.7,0.24972,0.00017,15.76071]
[1780322492341,37.76,71698.18,32.7,0.24972,0.00017,15.76071]
[1780322492430,37.76,71698.18,32.7,0.24972,0.00017,15.76071]
[1780322492433,37.76,71700.06,32.7,0.25004,0.00017,15.77175]
[1780322493501,37.76,71709.01,32.7,0.25156,0.00017,15.82449]
[1780322493758,37.76,71709.01,32.7,0.25156,0.00017,15.82449]
[1780322493823,37.76,71709.01,32.7,0.25156,0.00017,15.82449]
[1780322494356,37.76,71709.01,32.7,0.25156,0.00017,15.82449]
[1780322494378,37.76,71709.01,32.7,0.25156,0.00017,15.82449]
[1780322494494,37.76,71717.49,32.7,0.25301,0.00017,15.87422]
[1780322494598,37.76,71717.49,32.7,0.25301,0.00017,15.87422]
[1780322495070,37.76,71717.49,32.7,0.25301,0.00017,15.87422]
[1780322495462,37.76,71717.49,32.7,0.25301,0.00017,15.87422]
[1780322495533,37.76,71717.49,32.7,0.25301,0.00017,15.87422]
[1780322495509,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322495584,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322495619,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322496044,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322496231,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322496269,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322496483,37.76,71733.27,32.7,0.25571,0.00017,15.96632]
[1780322496486,37.76,71734.03,32.7,0.25584,0.00017,15.97069]
[1780322496570,37.76,71734.03,32.7,0.25584,0.00017,15.97069]
[1780322497511,37.76,71734.03,32.7,0.25584,0.00017,15.97069]
[1780322497965,37.76,71734.79,32.7,0.25597,0.00017,15.97516]
[1780322498258,37.76,71734.79,32.7,0.25597,0.00017,15.97516]
[1780322498334,37.76,71734.79,32.7,0.25597,0.00017,15.97516]
[1780322499382,37.76,71736.15,32.7,0.2562,0.00017,15.98309]
[1780322499448,37.76,71736.15,32.7,0.2562,0.00017,15.98309]
[1780322499616,37.76,71736.15,32.7,0.2562,0.00017,15.98309]
[1780322499421,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322499832,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322499880,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322499918,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322499933,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500050,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500202,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500279,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500522,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500527,37.76,71743.27,32.7,0.25743,0.00017,16.02441]
[1780322500460,37.76,71749.54,32.7,0.25851,0.00017,16.06073]
[1780322500695,37.76,71749.54,32.7,0.25851,0.00017,16.06073]
[1780322500935,37.76,71749.54,32.7,0.25851,0.00017,16.06073]
[1780322501107,37.76,71749.54,32.7,0.25851,0.00017,16.06073]
[1780322501542,37.76,71745.87,32.7,0.25788,0.00017,16.03956]
[1780322502218,37.76,71745.87,32.7,0.25788,0.00017,16.03956]
[1780322502350,37.76,71745.87,32.7,0.25788,0.00017,16.03956]
[1780322502505,37.76,71745.87,32.7,0.25788,0.00017,16.03956]
[1780322502356,37.77,71734.73,32.7,0.25597,0.00017,15.97504]
[1780322502771,37.77,71734.73,32.7,0.25597,0.00017,15.97504]
[1780322502902,37.77,71734.73,32.7,0.25597,0.00017,15.97504]
[1780322503527,37.77,71734.73,32.7,0.25597,0.00017,15.97504]
[1780322503364,37.77,71744.25,32.7,0.2576,0.00017,16.03028]
[1780322504405,37.77,71744.25,32.7,0.2576,0.00017,16.03028]
[1780322504479,37.77,71744.38,32.7,0.25763,0.00017,16.03102]
[1780322504867,37.77,71744.38,32.7,0.25763,0.00017,16.03102]
[1780322504888,37.77,71744.38,32.7,0.25763,0.00017,16.03102]
[1780322505298,37.77,71744.38,32.7,0.25763,0.00017,16.03102]
[1780322505464,37.76,71735.45,32.7,0.25609,0.00017,15.97915]
[1780322505902,37.76,71735.45,32.7,0.25609,0.00017,15.97915]
[1780322505914,37.76,71735.45,32.7,0.25609,0.00017,15.97915]
[1780322506215,37.76,71735.45,32.7,0.25609,0.00017,15.97915]
[1780322506251,37.76,71735.45,32.7,0.25609,0.00017,15.97915]
[1780322506788,37.76,71736.71,32.7,0.2563,0.00017,15.98643]
[1780322507169,37.76,71736.71,32.7,0.2563,0.00017,15.98643]
[1780322507411,37.76,71737.93,32.7,0.25651,0.00017,15.99346]
[1780322507817,37.76,71737.93,32.7,0.25651,0.00017,15.99346]
[1780322508342,37.76,71737.93,32.7,0.25651,0.00017,15.99346]
[1780322508443,37.76,71738.48,32.7,0.25661,0.00017,15.99668]
[1780322508715,37.76,71738.48,32.7,0.25661,0.00017,15.99668]
[1780322508865,37.76,71738.48,32.7,0.25661,0.00017,15.99668]
[1780322509550,37.76,71738.48,32.7,0.25661,0.00017,15.99668]
[1780322509576,37.76,71737.68,32.7,0.25647,0.00017,15.99215]
[1780322509899,37.76,71737.68,32.7,0.25647,0.00017,15.99215]
[1780322509927,37.76,71737.68,32.7,0.25647,0.00017,15.99215]
[1780322510385,37.76,71737.68,32.7,0.25647,0.00017,15.99215]
[1780322510486,37.77,71744.48,32.7,0.25764,0.00017,16.03158]
[1780322510717,37.77,71744.48,32.7,0.25764,0.00017,16.03158]
[1780322511106,37.77,71744.48,32.7,0.25764,0.00017,16.03158]
[1780322511417,37.77,71751.29,32.7,0.25882,0.00017,16.07091]
[1780322515052,37.76,71757.5,32.7,0.25989,0.00017,16.10664]
[1780322515089,37.76,71757.5,32.7,0.25989,0.00017,16.10664]
[1780322515371,37.76,71757.5,32.7,0.25989,0.00017,16.10664]
[1780322515558,37.76,71754.5,32.7,0.25937,0.00017,16.08934]
[1780322515783,37.76,71754.5,32.7,0.25937,0.00017,16.08934]
[1780322516105,37.76,71754.5,32.7,0.25937,0.00017,16.08934]
[1780322516426,37.76,71754.5,32.7,0.25937,0.00017,16.08934]
[1780322516486,37.76,71754.5,32.7,0.25937,0.00017,16.08934]
[1780322516514,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322516598,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322516729,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322517145,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322517299,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322517304,37.77,71773.6,32.7,0.26268,0.00017,16.19901]
[1780322517486,37.77,71766.66,32.7,0.26148,0.00017,16.1593]
[1780322517687,37.77,71766.66,32.7,0.26148,0.00017,16.1593]
[1780322519585,37.77,71760.87,32.7,0.26047,0.00017,16.12603]
[1780322519975,37.76,71760.08,32.7,0.26033,0.00017,16.12147]
[1780322520313,37.76,71760.08,32.7,0.26033,0.00017,16.12147]
[1780322520335,37.76,71760.08,32.7,0.26033,0.00017,16.12147]
[1780322520429,37.76,71760.08,32.7,0.26033,0.00017,16.12147]
[1780322520511,37.76,71760.08,32.7,0.26033,0.00017,16.12147]
[1780322520523,37.76,71756.88,32.7,0.25978,0.00017,16.10305]
[1780322521185,37.76,71756.88,32.7,0.25978,0.00017,16.10305]
[1780322521546,37.77,71765.25,32.7,0.26123,0.00017,16.15117]
[1780322521660,37.77,71765.25,32.7,0.26123,0.00017,16.15117]
[1780322521825,37.77,71765.25,32.7,0.26123,0.00017,16.15117]
[1780322522189,37.77,71765.25,32.7,0.26123,0.00017,16.15117]
[1780322522226,37.77,71765.25,32.7,0.26123,0.00017,16.15117]
[1780322522465,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322522684,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322522694,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322523382,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322523587,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322523644,37.76,71755.3,32.7,0.25951,0.00017,16.09393]
[1780322523589,37.76,71748.05,32.7,0.25825,0.00017,16.0521]
[1780322524236,37.76,71748.05,32.7,0.25825,0.00017,16.0521]
[1780322524300,37.76,71738.54,32.7,0.25662,0.00017,15.99703]
[1780322524905,37.76,71738.54,32.7,0.25662,0.00017,15.99703]
[1780322525024,37.76,71738.54,32.7,0.25662,0.00017,15.99703]
[1780322525220,37.76,71738.54,32.7,0.25662,0.00017,15.99703]
[1780322525410,37.76,71749.76,32.7,0.25855,0.00017,16.06199]
[1780322526130,37.76,71749.76,32.7,0.25855,0.00017,16.06199]
[1780322528724,37.76,71756.48,32.7,0.25971,0.00017,16.10073]
[1780322529387,37.76,71756.48,32.7,0.25971,0.00017,16.10073]
[1780322529843,37.76,71752.43,32.7,0.25901,0.00017,16.07739]
[1780322529881,37.76,71752.43,32.7,0.25901,0.00017,16.07739]
[1780322530415,37.76,71752.43,32.7,0.25901,0.00017,16.07739]
[1780322530950,37.76,71757.15,32.7,0.25983,0.00017,16.10458]
[1780322530963,37.76,71757.15,32.7,0.25983,0.00017,16.10458]
[1780322530972,37.76,71757.15,32.7,0.25983,0.00017,16.10458]
[1780322531175,37.76,71757.15,32.7,0.25983,0.00017,16.10458]
[1780322531566,37.76,71757.15,32.7,0.25983,0.00017,16.10458]
[1780322532236,37.76,71752.57,32.7,0.25903,0.00017,16.07814]
[1780322532921,37.76,71757.92,32.7,0.25996,0.00017,16.10891]
[1780322533015,37.76,71757.92,32.7,0.25996,0.00017,16.10891]
[1780322533208,37.76,71757.92,32.7,0.25996,0.00017,16.10891]
[1780322533251,37.76,71757.92,32.7,0.25996,0.00017,16.10891]
[1780322533407,37.76,71757.92,32.7,0.25996,0.00017,16.10891]
[1780322533553,37.76,71768.33,32.7,0.26176,0.00017,16.16857]
[1780322533645,37.76,71768.33,32.7,0.26176,0.00017,16.16857]
[1780322533900,37.76,71768.33,32.7,0.26176,0.00017,16.16857]
[1780322535054,37.76,71766.75,32.7,0.26148,0.00017,16.15947]
[1780322535842,37.76,71765.71,32.7,0.2613,0.00017,16.15347]
[1780322536033,37.76,71765.71,32.7,0.2613,0.00017,16.15347]
[1780322536289,37.76,71765.71,32.7,0.2613,0.00017,16.15347]
[1780322536540,37.76,71758.65,32.7,0.26008,0.00017,16.11291]
[1780322536953,37.76,71758.65,32.7,0.26008,0.00017,16.11291]
[1780322537583,37.76,71751.11,32.7,0.25877,0.00017,16.06949]
[1780322538624,37.76,71744.79,32.7,0.25768,0.00017,16.03296]
[1780322538634,37.76,71744.79,32.7,0.25768,0.00017,16.03296]
[1780322538656,37.76,71744.79,32.7,0.25768,0.00017,16.03296]
[1780322539243,37.76,71736.58,32.7,0.25627,0.00017,15.98537]
[1780322540408,37.76,71736.58,32.7,0.25627,0.00017,15.98537]
[1780322540542,37.76,71734.76,32.7,0.25596,0.00017,15.97483]
[1780322541664,37.76,71729.04,32.7,0.25498,0.00017,15.94152]
[1780322542257,37.76,71729.04,32.7,0.25498,0.00017,15.94152]
[1780322542536,37.76,71729.04,32.7,0.25498,0.00017,15.94152]
[1780322542546,37.76,71718.08,32.7,0.2531,0.00017,15.87753]
[1780322542820,37.76,71718.08,32.7,0.2531,0.00017,15.87753]
[1780322543112,37.76,71718.08,32.7,0.2531,0.00017,15.87753]
[1780322543162,37.76,71718.08,32.7,0.2531,0.00017,15.87753]
[1780322543293,37.76,71708.09,32.7,0.2514,0.00017,15.81899]
[1780322544009,37.76,71708.09,32.7,0.2514,0.00017,15.81899]
[1780322544026,37.76,71708.09,32.7,0.2514,0.00017,15.81899]
[1780322544575,37.76,71697.11,32.7,0.24954,0.00017,15.75441]
[1780322545534,37.76,71689.93,32.7,0.24833,0.00017,15.71213]
[1780322545773,37.76,71689.93,32.7,0.24833,0.00017,15.71213]
[1780322545863,37.76,71689.93,32.7,0.24833,0.00017,15.71213]
[1780322546163,37.76,71689.93,32.7,0.24833,0.00017,15.71213]
[1780322546596,37.76,71689.93,32.7,0.24833,0.00017,15.71213]
[1780322546795,37.77,71685.09,32.7,0.24752,0.00017,15.68366]
[1780322548371,37.77,71681.49,32.7,0.24692,0.00017,15.66254]
[1780322548938,37.77,71687.32,32.7,0.24791,0.00017,15.69737]
[1780322549303,37.77,71687.32,32.7,0.24791,0.00017,15.69737]
[1780322549348,37.77,71687.32,32.7,0.24791,0.00017,15.69737]
[1780322549392,37.77,71688.11,32.7,0.24805,0.00017,15.70227]
[1780322549947,37.77,71688.11,32.7,0.24805,0.00017,15.70227]
[1780322550575,37.77,71699.59,32.7,0.25,0.00017,15.77021]
[1780322551009,37.77,71699.59,32.7,0.25,0.00017,15.77021]
[1780322551587,37.77,71712.34,32.7,0.25212,0.00017,15.84067]
[1780322552625,37.77,71712.34,32.7,0.25212,0.00017,15.84067]
[1780322552805,37.77,71713.23,32.7,0.25228,0.00017,15.8459]
[1780322552856,37.77,71713.23,32.7,0.25228,0.00017,15.8459]
[1780322553581,37.77,71724.86,32.7,0.25426,0.00017,15.91397]
[1780322554767,37.77,71724.17,32.7,0.25414,0.00017,15.90995]
[1780322555632,37.77,71724.17,32.7,0.25414,0.00017,15.90995]
[1780322556700,37.77,71725.73,32.7,0.25441,0.00017,15.91899]
[1780322556993,37.77,71725.73,32.7,0.25441,0.00017,15.91899]
[1780322557732,37.77,71728.72,32.7,0.25492,0.00017,15.93639]
[1780322559098,37.77,71730.45,32.7,0.25522,0.00017,15.94642]
[1780322559632,37.77,71730.45,32.7,0.25522,0.00017,15.94642]
[1780322560299,37.77,71734.93,32.7,0.25598,0.00017,15.97241]
[1780322561082,37.77,71733.05,32.7,0.25566,0.00017,15.96141]
[1780322561417,37.77,71733.05,32.7,0.25566,0.00017,15.96141]
[1780322561623,37.77,71720.84,32.7,0.25357,0.00017,15.89016]
[1780322561701,37.77,71720.84,32.7,0.25357,0.00017,15.89016]
[1780322563920,37.77,71727.52,32.7,0.25471,0.00017,15.92911]
[1780322564842,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322564844,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322564890,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322564945,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322565133,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322565153,37.77,71726.89,32.7,0.2546,0.00017,15.9254]
[1780322565471,37.77,71747.62,32.7,0.25816,0.00017,16.04568]
[1780322565737,37.77,71747.62,32.7,0.25816,0.00017,16.04568]
[1780322565933,37.77,71747.62,32.7,0.25816,0.00017,16.04568]
[1780322566553,37.77,71752.09,32.7,0.25892,0.00017,16.07132]
[1780322566717,37.77,71752.09,32.7,0.25892,0.00017,16.07132]
[1780322566755,37.77,71752.09,32.7,0.25892,0.00017,16.07132]
[1780322566762,37.77,71752.09,32.7,0.25892,0.00017,16.07132]
[1780322567485,37.77,71751.79,32.7,0.25887,0.00017,16.0695]
[1780322567780,37.77,71751.79,32.7,0.25887,0.00017,16.0695]
[1780322568493,37.77,71751.79,32.7,0.25887,0.00017,16.0695]
[1780322568947,37.77,71751.73,32.7,0.25886,0.00017,16.06914]
[1780322569401,37.77,71751.73,32.7,0.25886,0.00017,16.06914]
[1780322569553,37.77,71751.73,32.7,0.25886,0.00017,16.06914]
[1780322569665,37.77,71751.73,32.7,0.25886,0.00017,16.06914]
[1780322569606,37.77,71764.18,32.7,0.26101,0.00017,16.14073]
[1780322569952,37.77,71764.18,32.7,0.26101,0.00017,16.14073]
[1780322570523,37.77,71762.99,32.7,0.2608,0.00017,16.13382]
[1780322570759,37.77,71762.99,32.7,0.2608,0.00017,16.13382]
[1780322571120,37.77,71762.99,32.7,0.2608,0.00017,16.13382]
[1780322571530,37.77,71760.91,32.7,0.26044,0.00017,16.12187]
[1780322571820,37.77,71760.91,32.7,0.26044,0.00017,16.12187]
[1780322572724,37.77,71760.14,32.7,0.26031,0.00017,16.11743]
[1780322575991,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576188,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576197,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576428,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576598,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576657,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576659,37.77,71761.88,32.7,0.2606,0.00017,16.1273]
[1780322576625,37.77,71755.17,32.7,0.25944,0.00017,16.08868]
[1780322577394,37.77,71755.17,32.7,0.25944,0.00017,16.08868]
[1780322577453,37.77,71755.17,32.7,0.25944,0.00017,16.08868]
[1780322577895,37.76,71754.71,32.7,0.25936,0.00017,16.086]
[1780322578130,37.76,71754.71,32.7,0.25936,0.00017,16.086]
[1780322578215,37.76,71754.71,32.7,0.25936,0.00017,16.086]
[1780322578291,37.76,71754.71,32.7,0.25936,0.00017,16.086]
[1780322578402,37.76,71754.71,32.7,0.25936,0.00017,16.086]
[1780322578579,37.76,71746.97,32.7,0.25803,0.00017,16.0413]
[1780322579693,37.76,71744.47,32.7,0.25759,0.00017,16.02677]
[1780322579709,37.76,71744.47,32.7,0.25759,0.00017,16.02677]
[1780322579729,37.76,71744.47,32.7,0.25759,0.00017,16.02677]
[1780322579742,37.76,71744.47,32.7,0.25759,0.00017,16.02677]
[1780322579857,37.76,71744.47,32.7,0.25759,0.00017,16.02677]
[1780322580625,37.76,71757.05,32.7,0.25976,0.00017,16.09939]
[1780322580763,37.76,71757.05,32.7,0.25976,0.00017,16.09939]
[1780322580838,37.76,71757.05,32.7,0.25976,0.00017,16.09939]
[1780322581600,37.76,71748.95,32.7,0.25836,0.00017,16.05265]
[1780322582654,37.76,71748.95,32.7,0.25836,0.00017,16.05265]
[1780322582716,37.76,71751.26,32.7,0.25876,0.00017,16.06598]
[1780322582835,37.76,71751.26,32.7,0.25876,0.00017,16.06598]
[1780322583284,37.76,71751.26,32.7,0.25876,0.00017,16.06598]
[1780322583408,37.76,71751.26,32.7,0.25876,0.00017,16.06598]
[1780322583668,37.76,71751.26,32.7,0.25876,0.00017,16.06598]
[1780322583634,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322583728,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322583738,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322583762,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322583882,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322583995,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322584194,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322584429,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322584634,37.76,71743.12,32.7,0.25736,0.00017,16.01892]
[1780322584628,37.76,71751.87,32.7,0.25887,0.00017,16.06941]
[1780322584684,37.76,71751.87,32.7,0.25887,0.00017,16.06941]
[1780322585087,37.76,71751.87,32.7,0.25887,0.00017,16.06941]
[1780322585616,37.76,71751.87,32.7,0.25887,0.00017,16.06941]
[1780322585630,37.76,71750.57,32.7,0.25864,0.00017,16.06193]
[1780322585826,37.76,71750.57,32.7,0.25864,0.00017,16.06193]
[1780322586636,37.76,71743.35,32.7,0.2574,0.00017,16.02018]
[1780322589658,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590236,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590252,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590266,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590498,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590612,37.76,71733.74,32.7,0.25574,0.00017,15.96426]
[1780322590832,37.76,71729.32,32.7,0.25498,0.00017,15.93853]
[1780322591230,37.76,71729.32,32.7,0.25498,0.00017,15.93853]
[1780322591259,37.76,71729.32,32.7,0.25498,0.00017,15.93853]
[1780322591601,37.76,71729.32,32.7,0.25498,0.00017,15.93853]
[1780322591671,37.76,71719.67,32.7,0.25333,0.00017,15.88215]
[1780322591942,37.76,71719.67,32.7,0.25333,0.00017,15.88215]
[1780322592478,37.76,71719.67,32.7,0.25333,0.00017,15.88215]
[1780322593079,37.76,71721.33,32.7,0.25361,0.00017,15.89185]
[1780322593183,37.76,71721.33,32.7,0.25361,0.00017,15.89185]
[1780322593339,37.76,71721.33,32.7,0.25361,0.00017,15.89185]
[1780322593532,37.76,71721.33,32.7,0.25361,0.00017,15.89185]
[1780322594287,37.76,71721.65,32.7,0.25367,0.00017,15.89372]
[1780322594306,37.76,71721.65,32.7,0.25367,0.00017,15.89372]
[1780322594703,37.76,71729.88,32.7,0.25508,0.00017,15.94172]
[1780322595681,37.76,71729.88,32.7,0.25508,0.00017,15.94172]
[1780322595788,37.76,71733.92,32.7,0.25577,0.00017,15.96517]
[1780322596463,37.76,71733.92,32.7,0.25577,0.00017,15.96517]
[1780322596626,37.76,71733.92,32.7,0.25577,0.00017,15.96517]
[1780322598575,37.76,71735.75,32.7,0.25608,0.00017,15.97564]
[1780322598612,37.76,71735.75,32.7,0.25608,0.00017,15.97564]
[1780322598645,37.76,71735.75,32.7,0.25608,0.00017,15.97564]
[1780322598663,37.76,71735.75,32.7,0.25607,0.00017,15.97554]
[1780322599340,37.76,71735.75,32.7,0.25607,0.00017,15.97554]
[1780322599550,37.76,71735.75,32.7,0.25607,0.00017,15.97554]
[1780322599657,37.76,71735.75,32.7,0.25607,0.00017,15.97554]
[1780322599695,37.76,71735.75,32.7,0.25607,0.00017,15.97554]
[1780322599674,37.76,71728.47,32.7,0.25482,0.00017,15.93309]
[1780322600254,37.76,71728.47,32.7,0.25482,0.00017,15.93309]
[1780322600576,37.76,71728.47,32.7,0.25482,0.00017,15.93309]
[1780322600677,37.76,71721.02,32.7,0.25354,0.00017,15.88947]
[1780322600929,37.76,71721.02,32.7,0.25354,0.00017,15.88947]
[1780322603577,37.76,71715.34,32.7,0.25257,0.00017,15.85603]
[1780322603593,37.76,71715.34,32.7,0.25257,0.00017,15.85603]
[1780322603679,37.76,71717.05,32.7,0.25286,0.00017,15.86593]
[1780322604620,37.76,71717.05,32.7,0.25286,0.00017,15.86593]
[1780322604730,37.76,71717.05,32.7,0.25286,0.00017,15.86593]
[1780322604694,37.76,71718.01,32.7,0.25302,0.00017,15.87154]
[1780322606557,37.76,71721.72,32.7,0.25365,0.00017,15.89312]
[1780322606593,37.76,71721.72,32.7,0.25365,0.00017,15.89312]
[1780322606614,37.76,71721.72,32.7,0.25365,0.00017,15.89312]
[1780322606753,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322606758,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322606767,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322607030,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322607204,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322607311,37.76,71717.72,32.7,0.25296,0.00017,15.86962]
[1780322607643,37.76,71704.62,32.7,0.25073,0.00017,15.79263]
[1780322608386,37.76,71694.59,32.7,0.24903,0.00017,15.73345]
[1780322609322,37.76,71694.59,32.7,0.24903,0.00017,15.73345]
[1780322609581,37.76,71694.59,32.7,0.24903,0.00017,15.73345]
[1780322610873,37.76,71692.73,32.7,0.24872,0.00017,15.72249]
[1780322611115,37.76,71692.73,32.7,0.24872,0.00017,15.72249]
[1780322611847,37.76,71690.95,32.7,0.24837,0.00017,15.70733]
[1780322614112,37.76,71687.71,32.7,0.24782,0.00017,15.68815]
[1780322614143,37.76,71687.71,32.7,0.24782,0.00017,15.68815]
[1780322614312,37.76,71689.19,32.7,0.24807,0.00017,15.69697]
[1780322615314,37.76,71689.19,32.7,0.24807,0.00017,15.69697]
[1780322615356,37.76,71689.19,32.7,0.24807,0.00017,15.69697]
[1780322615493,37.76,71674.63,32.7,0.24562,0.00017,15.61046]
[1780322616042,37.76,71674.63,32.7,0.24562,0.00017,15.61046]
[1780322616780,37.76,71669.78,32.7,0.2448,0.00017,15.58148]
[1780322617019,37.76,71669.78,32.7,0.2448,0.00017,15.58148]
[1780322617043,37.76,71669.78,32.7,0.2448,0.00017,15.58148]
[1780322617450,37.76,71669.78,32.7,0.2448,0.00017,15.58148]
[1780322618012,37.76,71672.45,32.7,0.24525,0.00017,15.59741]
[1780322618637,37.76,71687.48,32.7,0.24778,0.00017,15.68676]
[1780322618900,37.76,71687.48,32.7,0.24778,0.00017,15.68676]
[1780322618905,37.76,71687.48,32.7,0.24778,0.00017,15.68676]
[1780322619617,37.76,71679.91,32.7,0.2465,0.00017,15.64172]
[1780322620054,37.76,71679.91,32.7,0.2465,0.00017,15.64172]
[1780322620531,37.76,71672.05,32.7,0.24518,0.00017,15.59482]
[1780322621633,37.76,71672.05,32.7,0.24518,0.00017,15.59482]
[1780322621641,37.76,71672.05,32.7,0.24518,0.00017,15.59482]
[1780322621656,37.76,71678.44,32.7,0.24625,0.00017,15.63288]
[1780322622171,37.76,71678.44,32.7,0.24625,0.00017,15.63288]
[1780322622328,37.76,71678.44,32.7,0.24625,0.00017,15.63288]
[1780322622638,37.76,71678.44,32.7,0.24625,0.00017,15.63288]
[1780322623056,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623175,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623253,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623294,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623314,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623476,37.75,71682.94,32.7,0.24701,0.00017,15.65958]
[1780322623694,37.75,71689.52,32.7,0.24812,0.00017,15.69856]
[1780322625475,37.75,71688.73,32.7,0.24799,0.00017,15.69389]
[1780322626842,37.76,71686.32,32.7,0.24758,0.00017,15.67965]
[1780322627012,37.76,71686.32,32.7,0.24758,0.00017,15.67965]
[1780322627085,37.76,71686.32,32.7,0.24758,0.00017,15.67965]
[1780322627140,37.76,71686.32,32.7,0.24758,0.00017,15.67965]
[1780322627217,37.76,71686.32,32.7,0.24758,0.00017,15.67965]
[1780322627640,37.76,71702.98,32.7,0.2504,0.00017,15.77815]
[1780322627785,37.76,71702.98,32.7,0.2504,0.00017,15.77815]
[1780322627795,37.76,71702.98,32.7,0.2504,0.00017,15.77815]
[1780322627939,37.76,71709.88,32.7,0.25157,0.00017,15.81874]
[1780322630155,37.75,71708.95,32.7,0.25141,0.00017,15.81321]
[1780322630159,37.75,71708.95,32.7,0.25141,0.00017,15.81321]
[1780322630226,37.75,71708.95,32.7,0.25141,0.00017,15.81321]
[1780322630268,37.75,71708.95,32.7,0.25141,0.00017,15.81321]
[1780322630682,37.75,71708.95,32.7,0.25141,0.00017,15.81321]
[1780322630778,37.75,71706.37,32.7,0.25097,0.00017,15.79782]
[1780322630962,37.75,71706.37,32.7,0.25097,0.00017,15.79782]
[1780322631344,37.75,71706.37,32.7,0.25097,0.00017,15.79782]
[1780322631447,37.75,71706.37,32.7,0.25097,0.00017,15.79782]
[1780322631704,37.75,71706.37,32.7,0.25097,0.00017,15.79782]
[1780322631705,37.75,71699.19,32.7,0.24975,0.00017,15.75542]
[1780322631848,37.75,71699.19,32.7,0.24975,0.00017,15.75542]
[1780322631971,37.75,71693.68,32.7,0.24881,0.00017,15.72287]
[1780322633341,37.75,71693.68,32.7,0.24881,0.00017,15.72287]
[1780322633373,37.75,71693.68,32.7,0.24881,0.00017,15.72287]
[1780322634334,37.75,71690.55,32.7,0.24828,0.00017,15.70425]
[1780322634511,37.75,71680.73,32.7,0.24662,0.00017,15.64598]
[1780322634807,37.75,71680.73,32.7,0.24662,0.00017,15.64598]
[1780322635126,37.75,71680.73,32.7,0.24662,0.00017,15.64598]
[1780322637328,37.75,71683.11,32.7,0.24702,0.00017,15.66007]
[1780322637442,37.75,71683.11,32.7,0.24702,0.00017,15.66007]
[1780322637583,37.75,71683.11,32.7,0.24702,0.00017,15.66007]
[1780322637627,37.75,71683.11,32.7,0.24702,0.00017,15.66007]
[1780322637747,37.75,71684.92,32.7,0.24732,0.00017,15.6707]
[1780322638114,37.75,71684.92,32.7,0.24732,0.00017,15.6707]
[1780322638448,37.75,71684.92,32.7,0.24732,0.00017,15.6707]
[1780322638613,37.75,71695.92,32.7,0.24918,0.00017,15.73586]
[1780322639628,37.75,71695.92,32.7,0.24918,0.00017,15.73586]
[1780322639690,37.75,71703.03,32.7,0.25039,0.00017,15.77777]
[1780322640580,37.75,71703.03,32.7,0.25039,0.00017,15.77777]
[1780322640591,37.75,71703.03,32.7,0.25039,0.00017,15.77777]
[1780322640601,37.75,71703.03,32.7,0.25039,0.00017,15.77777]
[1780322640670,37.75,71707.06,32.7,0.25107,0.00017,15.80141]
[1780322641636,37.75,71707.06,32.7,0.25107,0.00017,15.80141]
[1780322642047,37.75,71712.26,32.7,0.25195,0.00017,15.83187]
[1780322642069,37.75,71712.26,32.7,0.25195,0.00017,15.83187]
[1780322642299,37.75,71712.26,32.7,0.25195,0.00017,15.83187]
[1780322642563,37.75,71712.26,32.7,0.25195,0.00017,15.83187]
[1780322642629,37.75,71712.26,32.7,0.25195,0.00017,15.83187]
[1780322642757,37.75,71714.77,32.7,0.25238,0.00017,15.84646]
[1780322643259,37.75,71714.77,32.7,0.25238,0.00017,15.84646]
[1780322643791,37.75,71723.95,32.7,0.25394,0.00017,15.90014]
[1780322643851,37.75,71723.95,32.7,0.25394,0.00017,15.90014]
[1780322643969,37.75,71723.95,32.7,0.25394,0.00017,15.90014]
[1780322644460,37.75,71738.3,32.7,0.2564,0.00017,15.98368]
[1780322645073,37.75,71738.3,32.7,0.2564,0.00017,15.98368]
[1780322645161,37.75,71738.3,32.7,0.2564,0.00017,15.98368]
[1780322645300,37.75,71738.3,32.7,0.2564,0.00017,15.98368]
[1780322645474,37.75,71738.3,32.7,0.2564,0.00017,15.98368]
[1780322646112,37.75,71740.87,32.7,0.25684,0.00017,15.99848]
[1780322646396,37.75,71740.87,32.7,0.25684,0.00017,15.99848]
[1780322646621,37.75,71740.87,32.7,0.25684,0.00017,15.99848]
[1780322646711,37.75,71740.87,32.7,0.25684,0.00017,15.99848]
[1780322646720,37.75,71743.88,32.7,0.25736,0.00017,16.0158]
[1780322647370,37.75,71743.88,32.7,0.25736,0.00017,16.0158]
[1780322647451,37.75,71743.88,32.7,0.25736,0.00017,16.0158]
[1780322647460,37.75,71750.69,32.7,0.25853,0.00017,16.05512]
[1780322647913,37.75,71750.69,32.7,0.25853,0.00017,16.05512]
[1780322648678,37.75,71743.01,32.7,0.2572,0.00017,16.01067]
[1780322648957,37.75,71743.01,32.7,0.2572,0.00017,16.01067]
[1780322649129,37.75,71743.01,32.7,0.2572,0.00017,16.01067]
[1780322649789,37.75,71742.47,32.7,0.25711,0.00017,16.00749]
[1780322650593,37.75,71742.47,32.7,0.25711,0.00017,16.00749]
[1780322651385,37.75,71747.38,32.7,0.25795,0.00017,16.0359]
[1780322651658,37.75,71755.46,32.7,0.25935,0.00017,16.08251]
[1780322653249,37.75,71756.69,32.7,0.25956,0.00017,16.08951]
[1780322653874,37.75,71757.54,32.7,0.2597,0.00017,16.09432]
[1780322653899,37.75,71757.54,32.7,0.2597,0.00017,16.09432]
[1780322653968,37.75,71757.54,32.7,0.2597,0.00017,16.09432]
[1780322654381,37.75,71757.54,32.7,0.2597,0.00017,16.09432]
[1780322654459,37.75,71764.93,32.7,0.26098,0.00017,16.13673]
[1780322654909,37.75,71764.93,32.7,0.26098,0.00017,16.13673]
[1780322656466,37.75,71765.58,32.7,0.26109,0.00017,16.14034]
[1780322656812,37.74,71765.14,32.7,0.26101,0.00017,16.1377]
[1780322657475,37.74,71765.14,32.7,0.26101,0.00017,16.1377]
[1780322660920,37.74,71761.89,32.7,0.26043,0.00017,16.11862]
[1780322662678,37.74,71759.42,32.7,0.26,0.00017,16.10433]
[1780322664050,37.74,71762.73,32.7,0.26057,0.00017,16.12321]
[1780322665617,37.74,71756.56,32.7,0.2595,0.00017,16.08762]
[1780322665757,37.74,71753.23,32.7,0.25892,0.00017,16.06836]
[1780322667022,37.74,71748.85,32.7,0.25816,0.00017,16.04294]
[1780322667702,37.74,71748.85,32.7,0.25816,0.00017,16.04294]
[1780322668657,37.74,71744.75,32.7,0.25745,0.00017,16.01912]
[1780322668916,37.74,71741.67,32.7,0.25692,0.00017,16.00116]
[1780322669250,37.74,71742.45,32.7,0.25705,0.00017,16.00563]
[1780322670702,37.74,71742.45,32.7,0.25705,0.00017,16.00563]
[1780322672045,37.74,71743.5,32.7,0.25718,0.00017,16.00693]
[1780322673106,37.74,71740.03,32.7,0.25658,0.00017,15.98668]
[1780322673318,37.74,71740.03,32.7,0.25658,0.00017,15.98668]
[1780322673919,37.74,71743.65,32.7,0.2572,0.00017,16.00757]
[1780322674181,37.74,71743.65,32.7,0.2572,0.00017,16.00757]
[1780322674582,37.74,71753.78,32.7,0.25894,0.00017,16.06602]
[1780322676490,37.73,71756.66,32.7,0.25941,0.00017,16.08159]
[1780322676559,37.73,71756.66,32.7,0.25941,0.00017,16.08159]
[1780322676760,37.73,71756.66,32.7,0.25941,0.00017,16.08159]
[1780322676811,37.73,71757.51,32.7,0.25955,0.00017,16.08637]
[1780322676874,37.73,71757.51,32.7,0.25955,0.00017,16.08637]
[1780322677008,37.73,71757.51,32.7,0.25955,0.00017,16.08637]
[1780322677539,37.73,71757.08,32.7,0.25947,0.00017,16.08369]
[1780322679322,37.73,71763.96,32.7,0.26066,0.00017,16.12303]
[1780322680284,37.73,71763.96,32.7,0.26066,0.00017,16.12303]
[1780322680554,37.73,71763.96,32.7,0.26066,0.00017,16.12303]
[1780322680565,37.73,71763.96,32.7,0.26066,0.00017,16.12303]
[1780322680619,37.73,71763.96,32.7,0.26066,0.00017,16.12303]
[1780322680638,37.73,71765.39,32.7,0.2609,0.00017,16.13109]
[1780322681577,37.73,71765.39,32.7,0.2609,0.00017,16.13109]
[1780322682925,37.72,71775.58,32.7,0.26266,0.00017,16.18926]
[1780322684430,37.72,71778.37,32.7,0.26315,0.00017,16.20506]
[1780322685041,37.72,71778.37,32.7,0.26314,0.00017,16.20489]
[1780322685042,37.72,71778.37,32.7,0.26314,0.00017,16.20489]
[1780322685417,37.72,71778.37,32.7,0.26314,0.00017,16.20489]
[1780322685797,37.72,71773.88,32.7,0.26235,0.00017,16.17908]
[1780322686334,37.72,71773.88,32.7,0.26235,0.00017,16.17908]
[1780322687487,37.72,71773.03,32.7,0.2622,0.00017,16.17407]
[1780322688906,37.72,71776.91,32.7,0.26287,0.00017,16.19599]
[1780322690556,37.72,71781.4,32.7,0.26365,0.00017,16.22145]
[1780322696613,37.71,71778.44,32.7,0.2631,0.00017,16.20352]
[1780322696724,37.71,71778.44,32.7,0.2631,0.00017,16.20352]
[1780322698576,37.71,71777.29,32.7,0.26289,0.00017,16.19661]
[1780322698600,37.71,71777.29,32.7,0.26289,0.00017,16.19661]
[1780322698612,37.71,71777.29,32.7,0.26289,0.00017,16.19661]
[1780322699632,37.71,71769.1,32.7,0.26145,0.00017,16.1494]
[1780322704639,37.71,71774.64,32.7,0.2624,0.00017,16.18059]
[1780322705801,37.71,71774.93,32.7,0.26244,0.00017,16.1821]
[1780322705825,37.71,71774.93,32.7,0.26244,0.00017,16.1821]
[1780322706329,37.7,71773.22,32.7,0.26214,0.00017,16.17217]
[1780322706787,37.7,71760.8,32.7,0.25998,0.00017,16.10062]
[1780322707628,37.7,71760.8,32.7,0.25998,0.00017,16.10062]
[1780322707685,37.7,71760.8,32.7,0.25998,0.00017,16.10062]
[1780322708274,37.7,71763.38,32.7,0.26042,0.00017,16.1154]
[1780322708440,37.7,71763.38,32.7,0.26042,0.00017,16.1154]
[1780322708869,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709008,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709019,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709027,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709171,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709177,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709270,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709399,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709482,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709505,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709593,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709661,37.7,71751.65,32.7,0.25839,0.00017,16.04766]
[1780322709823,37.7,71756.9,32.7,0.25926,0.00017,16.07668]
[1780322710737,37.7,71756.9,32.7,0.25926,0.00017,16.07668]
[1780322711096,37.7,71761.22,32.7,0.26,0.00017,16.10148]
[1780322711304,37.7,71761.22,32.7,0.26,0.00017,16.10148]
[1780322711574,37.7,71761.22,32.7,0.26,0.00017,16.10148]
[1780322711581,37.7,71761.22,32.7,0.26,0.00017,16.10148]
[1780322711653,37.69,71762.81,32.7,0.26027,0.00017,16.1105]
[1780322713112,37.69,71763.64,32.7,0.26041,0.00017,16.11522]
[1780322714087,37.69,71765.21,32.7,0.26068,0.00017,16.12418]
[1780322715197,37.69,71765.23,32.7,0.26069,0.00017,16.12422]
[1780322715301,37.69,71765.23,32.7,0.26069,0.00017,16.12422]
[1780322715666,37.69,71765.23,32.7,0.26069,0.00017,16.12422]
[1780322715916,37.69,71767.76,32.7,0.26112,0.00017,16.13869]
[1780322716215,37.69,71767.76,32.7,0.26112,0.00017,16.13869]
[1780322716440,37.69,71767.76,32.7,0.26112,0.00017,16.13869]
[1780322716680,37.69,71767.76,32.7,0.26112,0.00017,16.13869]
[1780322717010,37.69,71772.53,32.7,0.26195,0.00017,16.16597]
[1780322717504,37.69,71772.53,32.7,0.26195,0.00017,16.16597]
[1780322717734,37.69,71772.53,32.7,0.26195,0.00017,16.16597]
[1780322717744,37.69,71765.73,32.7,0.26076,0.00017,16.12682]
[1780322717980,37.69,71765.73,32.7,0.26076,0.00017,16.12682]
[1780322718022,37.69,71765.73,32.7,0.26076,0.00017,16.12682]
[1780322718148,37.69,71765.73,32.7,0.26076,0.00017,16.12682]
[1780322718624,37.69,71758.51,32.7,0.25951,0.00017,16.08516]
[1780322718906,37.69,71758.51,32.7,0.25951,0.00017,16.08516]
[1780322719137,37.69,71758.51,32.7,0.25951,0.00017,16.08516]
[1780322719543,37.69,71758.51,32.7,0.25951,0.00017,16.08516]
[1780322719802,37.69,71755.99,32.7,0.25907,0.00017,16.07058]
[1780322720191,37.69,71755.99,32.7,0.25907,0.00017,16.07058]
[1780322720822,37.69,71755.08,32.7,0.25891,0.00017,16.06523]
[1780322721182,37.69,71755.08,32.7,0.25891,0.00017,16.06523]
[1780322721742,37.69,71755.08,32.7,0.25891,0.00017,16.06523]
[1780322722604,37.69,71755.04,32.7,0.2589,0.00017,16.06482]
[1780322722842,37.69,71758.08,32.7,0.25942,0.00017,16.0822]
[1780322724211,37.69,71758.8,32.7,0.25954,0.00017,16.08624]
[1780322724773,37.69,71758.8,32.7,0.25954,0.00017,16.08624]
[1780322726405,37.69,71763.28,32.7,0.26031,0.00017,16.11185]
[1780322731720,37.68,71767.05,32.7,0.2609,0.00017,16.12812]
[1780322733154,37.68,71766.21,32.7,0.26075,0.00017,16.12313]
[1780322735479,37.68,71767.96,32.7,0.26104,0.00017,16.13287]
[1780322741232,37.68,71761.6,32.7,0.25991,0.00017,16.09544]
[1780322741950,37.67,71759.33,32.7,0.25951,0.00017,16.08222]
[1780322742123,37.67,71759.33,32.7,0.25951,0.00017,16.08222]
[1780322742129,37.67,71759.33,32.7,0.25951,0.00017,16.08222]
[1780322742772,37.67,71759.33,32.7,0.25951,0.00017,16.08222]
[1780322742811,37.67,71759.33,32.7,0.25951,0.00017,16.08222]
[1780322742821,37.67,71754.7,32.7,0.2587,0.00017,16.05528]
[1780322743128,37.67,71754.7,32.7,0.2587,0.00017,16.05528]
[1780322743221,37.67,71754.7,32.7,0.2587,0.00017,16.05528]
[1780322743287,37.67,71754.7,32.7,0.2587,0.00017,16.05528]
[1780322743883,37.67,71746.63,32.7,0.2573,0.00017,16.00836]
[1780322746296,37.66,71744.18,32.7,0.2568,0.00017,15.99163]
[1780322750855,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751328,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751491,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751543,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751627,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751897,37.62,71737.83,32.7,0.2555,0.00017,15.94795]
[1780322751862,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322751978,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322752227,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322752648,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322752711,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322752785,37.62,71721.57,32.7,0.25271,0.00017,15.85256]
[1780322752910,37.62,71703.15,32.7,0.24956,0.00017,15.74375]
[1780322753188,37.62,71703.15,32.7,0.24956,0.00017,15.74375]
[1780322753922,37.62,71702.93,32.7,0.24952,0.00017,15.74244]
[1780322756147,37.62,71705.38,32.7,0.24994,0.00017,15.75694]
[1780322756298,37.62,71705.38,32.7,0.24994,0.00017,15.75694]
[1780322756393,37.62,71705.38,32.7,0.24994,0.00017,15.75694]
[1780322756420,37.62,71705.38,32.7,0.24994,0.00017,15.75694]
[1780322760160,37.62,71707.48,32.7,0.25029,0.00017,15.76921]
[1780322761802,37.62,71707.48,32.7,0.25029,0.00017,15.76921]
[1780322761866,37.62,71707.48,32.7,0.25029,0.00017,15.76921]
[1780322761872,37.62,71707.48,32.7,0.25029,0.00017,15.76921]
[1780322761827,37.62,71707.42,32.7,0.25028,0.00017,15.76879]
[1780322762254,37.62,71707.42,32.7,0.25028,0.00017,15.76879]
[1780322762577,37.62,71707.42,32.7,0.25028,0.00017,15.76879]
[1780322762966,37.62,71707.42,32.7,0.25028,0.00017,15.76879]
[1780322762686,37.62,71703.09,32.7,0.24954,0.00017,15.74298]
[1780322763111,37.62,71703.09,32.7,0.24954,0.00017,15.74298]
[1780322763741,37.62,71693.89,32.7,0.24797,0.00017,15.68825]
[1780322764969,37.62,71691.26,32.7,0.24752,0.00017,15.6725]
[1780322767069,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767113,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767200,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767231,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767609,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767742,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322767915,37.62,71691.81,32.7,0.24761,0.00017,15.67554]
[1780322768092,37.62,71692.94,32.7,0.24779,0.00017,15.68213]
[1780322768916,37.62,71692.94,32.7,0.24779,0.00017,15.68213]
[1780322768646,37.62,71699.06,32.7,0.24883,0.00017,15.71833]
[1780322769090,37.62,71699.06,32.7,0.24883,0.00017,15.71833]
[1780322769366,37.62,71699.06,32.7,0.24883,0.00017,15.71833]
[1780322769744,37.62,71699.06,32.7,0.24883,0.00017,15.71833]
[1780322769778,37.62,71697.75,32.7,0.2486,0.00017,15.7104]
[1780322770142,37.62,71697.75,32.7,0.2486,0.00017,15.7104]
[1780322770202,37.62,71697.75,32.7,0.2486,0.00017,15.7104]
[1780322770360,37.62,71697.75,32.7,0.2486,0.00017,15.7104]
[1780322770774,37.62,71697.75,32.7,0.2486,0.00017,15.7104]
[1780322770929,37.62,71691.01,32.7,0.24745,0.00017,15.67021]
[1780322771148,37.62,71691.01,32.7,0.24745,0.00017,15.67021]
[1780322771549,37.62,71691.01,32.7,0.24745,0.00017,15.67021]
[1780322771661,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322771958,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772342,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772525,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772530,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772535,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772573,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772707,37.62,71674.21,32.7,0.24462,0.00017,15.56986]
[1780322772796,37.62,71668.85,32.7,0.24371,0.00017,15.53766]
[1780322773609,37.61,71659.36,32.7,0.24212,0.00017,15.48046]
[1780322774534,37.61,71659.36,32.7,0.24212,0.00017,15.48046]
[1780322774635,37.61,71652.84,32.7,0.24102,0.00017,15.44103]
[1780322775790,37.61,71652.84,32.7,0.24102,0.00017,15.44103]
[1780322775935,37.61,71652.84,32.7,0.24102,0.00017,15.44103]
[1780322775960,37.61,71652.06,32.7,0.24089,0.00017,15.43627]
[1780322776419,37.61,71652.06,32.7,0.24089,0.00017,15.43627]
[1780322776789,37.61,71652.06,32.7,0.24089,0.00017,15.43627]
[1780322776964,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777015,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777256,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777338,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777469,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777489,37.61,71651.52,32.7,0.2408,0.00017,15.43296]
[1780322777917,37.61,71642.01,32.7,0.23921,0.00017,15.37532]
[1780322782453,37.61,71639.49,32.7,0.23879,0.00017,15.35988]
[1780322782583,37.61,71639.49,32.7,0.23879,0.00017,15.35988]
[1780322782748,37.61,71639.49,32.7,0.23879,0.00017,15.35988]
[1780322783377,37.61,71642.93,32.7,0.23936,0.00017,15.38073]
[1780322783943,37.61,71642.93,32.7,0.23936,0.00017,15.38073]
[1780322783463,37.61,71653.71,32.7,0.24116,0.00017,15.44593]
[1780322785425,37.61,71659.27,32.7,0.24209,0.00017,15.47939]
[1780322786935,37.61,71659.18,32.7,0.24207,0.00017,15.47873]
[1780322789701,37.61,71652.61,32.7,0.24096,0.00017,15.43887]
[1780322790695,37.61,71651.19,32.7,0.24072,0.00017,15.43013]
[1780322791207,37.61,71652.51,32.7,0.24094,0.00017,15.43804]
[1780322791213,37.61,71652.51,32.7,0.24094,0.00017,15.43804]
[1780322791243,37.61,71652.51,32.7,0.24094,0.00017,15.43804]
[1780322791814,37.61,71652.51,32.7,0.24094,0.00017,15.43804]
[1780322791923,37.61,71645.31,32.7,0.23969,0.00017,15.38977]
[1780322792919,37.61,71633.23,32.7,0.23768,0.00017,15.31633]
[1780322793041,37.61,71633.23,32.7,0.23768,0.00017,15.31633]
[1780322793201,37.61,71633.23,32.7,0.23768,0.00017,15.31633]
[1780322793267,37.61,71633.23,32.7,0.23768,0.00017,15.31633]
[1780322793760,37.61,71633.23,32.7,0.23768,0.00017,15.31633]
[1780322795292,37.61,71623.94,32.7,0.23613,0.00017,15.2596]
[1780322795462,37.61,71623.94,32.7,0.23613,0.00017,15.2596]
[1780322795560,37.61,71623.94,32.7,0.23613,0.00017,15.2596]
[1780322795753,37.61,71623.94,32.7,0.23613,0.00017,15.2596]
[1780322796773,37.61,71614.35,32.7,0.23454,0.00016,15.20077]
[1780322797193,37.61,71614.35,32.7,0.23454,0.00016,15.20077]
[1780322798765,37.61,71612.38,32.7,0.23422,0.00016,15.18871]
[1780322798767,37.61,71612.38,32.7,0.23422,0.00016,15.18871]
[1780322798849,37.61,71612.38,32.7,0.23422,0.00016,15.18871]
[1780322799755,37.61,71611.72,32.7,0.23411,0.00016,15.18467]
[1780322802575,37.61,71609.75,32.7,0.23379,0.00016,15.17264]
[1780322802878,37.61,71609.75,32.7,0.23379,0.00016,15.17264]
[1780322802884,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803103,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803145,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803237,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803426,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803893,37.61,71608.82,32.7,0.23363,0.00016,15.16697]
[1780322803925,37.61,71593.51,32.7,0.23112,0.00016,15.07284]
[1780322804152,37.61,71593.51,32.7,0.23112,0.00016,15.07284]
[1780322804213,37.61,71593.51,32.7,0.23112,0.00016,15.07284]
[1780322804929,37.61,71589.51,32.7,0.23047,0.00016,15.04816]
[1780322805659,37.61,71589.51,32.7,0.23047,0.00016,15.04816]
[1780322805745,37.61,71589.51,32.7,0.23047,0.00016,15.04816]
[1780322806286,37.61,71595.42,32.7,0.23144,0.00016,15.08466]
[1780322808427,37.61,71603.6,32.7,0.23278,0.00016,15.13506]
[1780322809382,37.61,71603.95,32.7,0.23284,0.00016,15.13723]
[1780322809557,37.61,71604.73,32.7,0.23297,0.00016,15.14204]
[1780322810296,37.61,71604.73,32.7,0.23297,0.00016,15.14204]
[1780322810471,37.61,71604.73,32.7,0.23297,0.00016,15.14204]
[1780322810474,37.61,71599.44,32.7,0.2321,0.00016,15.10943]
[1780322812237,37.61,71596.8,32.7,0.23166,0.00016,15.09318]
[1780322812255,37.61,71596.8,32.7,0.23166,0.00016,15.09318]
[1780322812298,37.61,71592.62,32.7,0.23098,0.00016,15.06744]
[1780322813226,37.61,71592.62,32.7,0.23098,0.00016,15.06744]
[1780322813335,37.61,71592.62,32.7,0.23098,0.00016,15.06744]
[1780322813436,37.61,71592.26,32.7,0.23092,0.00016,15.06515]
[1780322814742,37.61,71592.26,32.7,0.23092,0.00016,15.06515]
[1780322815878,37.61,71592.64,32.7,0.23098,0.00016,15.06754]
[1780322816850,37.61,71593.31,32.7,0.23109,0.00016,15.0717]
[1780322816927,37.61,71593.31,32.7,0.23109,0.00016,15.0717]
[1780322817562,37.61,71594.58,32.7,0.2313,0.00016,15.07956]
[1780322817586,37.61,71595.04,32.7,0.23138,0.00016,15.08241]
[1780322818026,37.61,71595.04,32.7,0.23138,0.00016,15.08241]
[1780322818597,37.61,71593.06,32.7,0.23105,0.00016,15.07022]
[1780322819574,37.61,71593.06,32.7,0.23105,0.00016,15.07022]
[1780322820322,37.61,71592.43,32.7,0.23095,0.00016,15.06637]
[1780322820322,37.61,71592.43,32.7,0.23095,0.00016,15.06637]
[1780322820363,37.61,71592.43,32.7,0.23095,0.00016,15.06637]
[1780322820365,37.61,71592.43,32.7,0.23095,0.00016,15.06637]
[1780322820720,37.61,71592.43,32.7,0.23095,0.00016,15.06637]
[1780322820979,37.61,71592.25,32.7,0.23092,0.00016,15.06529]
[1780322821247,37.61,71592.25,32.7,0.23092,0.00016,15.06529]
[1780322821458,37.61,71592.25,32.7,0.23092,0.00016,15.06529]
[1780322826993,37.61,71587.33,32.7,0.23011,0.00016,15.03469]
[1780322827975,37.61,71586.95,32.7,0.23005,0.00016,15.0323]
[1780322829651,37.61,71587.43,32.7,0.23013,0.00016,15.03521]
[1780322829786,37.61,71587.43,32.7,0.23013,0.00016,15.03521]
[1780322830816,37.61,71586.87,32.7,0.23003,0.00016,15.0317]
[1780322831097,37.61,71585.52,32.7,0.22981,0.00016,15.02332]
[1780322831234,37.61,71585.52,32.7,0.22981,0.00016,15.02332]
[1780322831269,37.61,71585.52,32.7,0.22981,0.00016,15.02332]
[1780322831910,37.61,71573.32,32.7,0.22783,0.00016,14.94778]
[1780322832083,37.61,71573.32,32.7,0.22783,0.00016,14.94778]
[1780322832099,37.61,71573.32,32.7,0.22783,0.00016,14.94778]
[1780322832487,37.61,71573.32,32.7,0.22783,0.00016,14.94778]
[1780322832836,37.61,71573.32,32.7,0.22783,0.00016,14.94778]
[1780322832998,37.61,71560.92,32.7,0.22582,0.00016,14.87076]
[1780322833963,37.61,71560.92,32.7,0.22582,0.00016,14.87076]
[1780322834272,37.61,71564.07,32.7,0.22633,0.00016,14.89044]
[1780322834335,37.61,71564.07,32.7,0.22633,0.00016,14.89044]
[1780322834394,37.61,71564.07,32.7,0.22633,0.00016,14.89044]
[1780322834966,37.61,71553.02,32.7,0.22455,0.00016,14.82159]
[1780322835356,37.61,71553.02,32.7,0.22455,0.00016,14.82159]
[1780322835573,37.61,71553.02,32.7,0.22455,0.00016,14.82159]
[1780322835944,37.61,71546.06,32.7,0.22343,0.00016,14.77811]
[1780322836062,37.61,71546.06,32.7,0.22343,0.00016,14.77811]
[1780322836079,37.61,71546.06,32.7,0.22343,0.00016,14.77811]
[1780322836862,37.61,71538.11,32.7,0.22215,0.00016,14.72834]
[1780322838289,37.61,71537.31,32.7,0.22202,0.00016,14.72335]
[1780322838721,37.61,71537.31,32.7,0.22202,0.00016,14.72335]
[1780322838950,37.61,71537.31,32.7,0.22202,0.00016,14.72335]
[1780322838914,37.61,71528.79,32.7,0.22066,0.00016,14.66994]
[1780322839141,37.61,71528.79,32.7,0.22066,0.00016,14.66994]
[1780322839297,37.61,71528.79,32.7,0.22066,0.00016,14.66994]
[1780322839601,37.61,71528.79,32.7,0.22066,0.00016,14.66994]
[1780322839845,37.61,71529.23,32.7,0.22074,0.00016,14.67279]
[1780322841463,37.61,71527.16,32.7,0.22041,0.00016,14.65975]
[1780322841658,37.61,71527.16,32.7,0.22041,0.00016,14.65975]
[1780322843499,37.61,71531.57,32.7,0.22111,0.00016,14.68739]
[1780322844127,37.61,71534.32,32.7,0.22154,0.00016,14.70457]
[1780322845536,37.61,71531.21,32.7,0.22105,0.00016,14.68499]
[1780322845553,37.61,71531.21,32.7,0.22105,0.00016,14.68499]
[1780322845574,37.61,71531.21,32.7,0.22105,0.00016,14.68499]
[1780322845659,37.61,71531.21,32.7,0.22105,0.00016,14.68499]
[1780322845675,37.61,71531.84,32.7,0.22115,0.00016,14.68889]
[1780322846827,37.61,71531.84,32.7,0.22115,0.00016,14.68889]
[1780322847707,37.61,71536.56,32.7,0.2219,0.00016,14.71859]
[1780322847783,37.61,71536.56,32.7,0.2219,0.00016,14.71859]
[1780322847880,37.61,71536.56,32.7,0.2219,0.00016,14.71859]
[1780322848367,37.61,71538.63,32.7,0.22224,0.00016,14.73163]
[1780322848381,37.61,71538.63,32.7,0.22224,0.00016,14.73163]
[1780322848694,37.61,71538.63,32.7,0.22224,0.00016,14.73163]
[1780322848700,37.61,71538.63,32.7,0.22224,0.00016,14.73163]
[1780322848785,37.61,71550.33,32.7,0.22411,0.00016,14.80483]
[1780322849108,37.61,71550.33,32.7,0.22411,0.00016,14.80483]
[1780322849799,37.61,71550.33,32.7,0.22411,0.00016,14.80483]
[1780322849910,37.61,71550.33,32.7,0.22411,0.00016,14.80483]
[1780322849928,37.61,71561.61,32.7,0.22593,0.00016,14.87515]
[1780322850154,37.61,71561.61,32.7,0.22593,0.00016,14.87515]
[1780322850907,37.61,71576.06,32.7,0.22827,0.00016,14.96483]
[1780322851113,37.61,71576.06,32.7,0.22827,0.00016,14.96483]
[1780322851168,37.61,71576.06,32.7,0.22827,0.00016,14.96483]
[1780322851182,37.61,71576.06,32.7,0.22827,0.00016,14.96483]
[1780322853357,37.61,71571.31,32.7,0.22745,0.00016,14.93055]
[1780322854877,37.61,71570.52,32.7,0.22732,0.00016,14.92566]
[1780322856293,37.61,71571.5,32.7,0.22748,0.00016,14.93176]
[1780322857599,37.61,71576.25,32.7,0.22826,0.00016,14.96121]
[1780322858229,37.61,71577.78,32.7,0.2285,0.00016,14.97066]
[1780322858437,37.61,71577.78,32.7,0.2285,0.00016,14.97066]
[1780322858584,37.61,71577.78,32.7,0.2285,0.00016,14.97066]
[1780322858697,37.61,71577.78,32.7,0.2285,0.00016,14.97066]
[1780322858740,37.61,71577.78,32.7,0.2285,0.00016,14.97066]
[1780322858986,37.61,71570.54,32.7,0.22733,0.00016,14.92574]
[1780322859101,37.61,71570.54,32.7,0.22733,0.00016,14.92574]
[1780322860013,37.61,71570.54,32.7,0.22733,0.00016,14.92574]
[1780322859858,37.61,71555.37,32.7,0.22487,0.00016,14.83134]
[1780322862162,37.61,71554.75,32.7,0.22478,0.00016,14.82771]
[1780322863439,37.61,71548.81,32.7,0.22383,0.00016,14.79078]
[1780322863858,37.61,71548.81,32.7,0.22383,0.00016,14.79078]
[1780322863984,37.61,71541.18,32.7,0.22261,0.00016,14.74319]
[1780322864463,37.61,71541.18,32.7,0.22261,0.00016,14.74319]
[1780322864653,37.61,71541.18,32.7,0.22261,0.00016,14.74319]
[1780322864709,37.61,71533.04,32.7,0.22131,0.00016,14.69235]
[1780322866991,37.61,71531.16,32.7,0.22101,0.00016,14.68077]
[1780322867730,37.61,71531.81,32.7,0.22112,0.00016,14.68518]
[1780322868697,37.61,71531.81,32.7,0.22112,0.00016,14.68518]
[1780322869245,37.61,71531.69,32.7,0.22111,0.00016,14.68452]
[1780322869455,37.61,71531.69,32.7,0.22111,0.00016,14.68452]
[1780322869459,37.61,71531.69,32.7,0.22111,0.00016,14.68452]
[1780322869574,37.61,71531.69,32.7,0.22111,0.00016,14.68452]
[1780322869701,37.61,71531.69,32.7,0.22111,0.00016,14.68452]
[1780322869803,37.61,71541.62,32.7,0.2227,0.00016,14.74682]
[1780322870140,37.61,71541.62,32.7,0.2227,0.00016,14.74682]
[1780322870466,37.61,71541.62,32.7,0.2227,0.00016,14.74682]
[1780322870984,37.61,71541.62,32.7,0.2227,0.00016,14.74682]
[1780322871301,37.61,71544.97,32.7,0.22324,0.00016,14.76779]
[1780322872881,37.61,71545.19,32.7,0.22327,0.00016,14.76917]
[1780322873272,37.61,71543.23,32.7,0.22296,0.00016,14.75691]
[1780322873413,37.61,71543.23,32.7,0.22296,0.00016,14.75691]
[1780322873838,37.61,71543.23,32.7,0.22296,0.00016,14.75691]
[1780322874136,37.61,71544.49,32.7,0.22316,0.00016,14.7648]
[1780322874175,37.61,71544.49,32.7,0.22316,0.00016,14.7648]
[1780322874778,37.61,71553.52,32.7,0.22461,0.00016,14.82118]
[1780322875244,37.61,71553.52,32.7,0.22461,0.00016,14.82118]
[1780322875886,37.61,71565.04,32.7,0.22647,0.00016,14.89283]
[1780322876615,37.61,71565.04,32.7,0.22647,0.00016,14.89283]
[1780322876676,37.61,71565.04,32.7,0.22647,0.00016,14.89283]
[1780322877800,37.61,71557.39,32.7,0.22523,0.00016,14.84511]
[1780322879400,37.61,71557.89,32.7,0.22531,0.00016,14.8482]
[1780322879814,37.61,71557.59,32.7,0.22526,0.00016,14.84631]
[1780322880892,37.61,71557.59,32.7,0.22526,0.00016,14.84631]
[1780322880965,37.61,71557.59,32.7,0.22526,0.00016,14.84631]
[1780322880913,37.61,71569.97,32.7,0.22727,0.00016,14.92337]
[1780322881258,37.61,71569.97,32.7,0.22727,0.00016,14.92337]
[1780322881282,37.61,71569.97,32.7,0.22727,0.00016,14.92337]
[1780322883322,37.61,71570.72,32.7,0.22739,0.00016,14.92802]
[1780322883846,37.61,71563.93,32.7,0.22629,0.00016,14.88584]
[1780322887691,37.61,71565.01,32.7,0.22647,0.00016,14.89273]
[1780322888779,37.61,71566.14,32.7,0.22665,0.00016,14.89979]
[1780322889178,37.61,71562.53,32.7,0.22607,0.00016,14.87739]
[1780322890921,37.61,71562.37,32.7,0.22604,0.00016,14.87645]
[1780322891269,37.61,71560.68,32.7,0.22577,0.00016,14.866]
[1780322891910,37.61,71560.68,32.7,0.22577,0.00016,14.866]
[1780322892023,37.61,71560.68,32.7,0.22577,0.00016,14.866]
[1780322892277,37.61,71559.77,32.7,0.22563,0.00016,14.86041]
[1780322896478,37.61,71553.01,32.7,0.22455,0.00016,14.81874]
[1780322898835,37.62,71552.72,32.7,0.22451,0.00016,14.81718]
[1780322899044,37.62,71552.72,32.7,0.22451,0.00016,14.81718]
[1780322898955,37.62,71567.38,32.7,0.22688,0.00016,14.90853]
[1780322899097,37.62,71567.38,32.7,0.22688,0.00016,14.90853]
[1780322899629,37.62,71567.38,32.7,0.22688,0.00016,14.90853]
[1780322904996,37.62,71561.13,32.7,0.22588,0.00016,14.87]
[1780322908158,37.62,71558.69,32.7,0.22549,0.00016,14.85504]
[1780322909155,37.62,71554.94,32.7,0.22489,0.00016,14.83177]
[1780322910704,37.62,71557.14,32.7,0.22524,0.00016,14.84559]
[1780322915965,37.62,71563.43,32.7,0.22622,0.00016,14.88035]
[1780322916082,37.62,71563.43,32.7,0.22622,0.00016,14.88035]
[1780322916453,37.62,71569.28,32.7,0.22717,0.00016,14.91673]
[1780322916786,37.62,71569.28,32.7,0.22717,0.00016,14.91673]
[1780322918290,37.62,71572.36,32.7,0.22767,0.00016,14.93585]
[1780322919163,37.62,71571.88,32.7,0.22759,0.00016,14.93287]
[1780322919322,37.62,71571.88,32.7,0.22759,0.00016,14.93287]
[1780322919803,37.62,71571.88,32.7,0.22759,0.00016,14.93287]
[1780322920999,37.62,71571.88,32.7,0.22759,0.00016,14.93286]
[1780322921034,37.62,71576.16,32.7,0.22829,0.00016,14.95938]
[1780322921235,37.62,71576.16,32.7,0.22829,0.00016,14.95938]
[1780322921646,37.62,71576.16,32.7,0.22829,0.00016,14.95938]
[1780322921975,37.62,71576.16,32.7,0.22829,0.00016,14.95938]
[1780322922086,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322922266,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322922291,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322922331,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322922572,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322922796,37.62,71592.03,32.7,0.23087,0.00016,15.05733]
[1780322923042,37.62,71622.01,32.7,0.23579,0.00017,15.24103]
[1780322923202,37.62,71622.01,32.7,0.23579,0.00017,15.24103]
[1780322923444,37.62,71622.01,32.7,0.23579,0.00017,15.24103]
[1780322923920,37.62,71622.01,32.7,0.23579,0.00017,15.24103]
[1780322924323,37.62,71622.27,32.7,0.23583,0.00017,15.24252]
[1780322924361,37.62,71622.27,32.7,0.23583,0.00017,15.24252]
[1780322924631,37.62,71622.27,32.7,0.23583,0.00017,15.24252]
[1780322924985,37.62,71624.71,32.7,0.23623,0.00017,15.2573]
[1780322926952,37.62,71622.34,32.7,0.23584,0.00017,15.24285]
[1780322927657,37.62,71620.47,32.7,0.23553,0.00017,15.23145]
[1780322927883,37.62,71620.47,32.7,0.23553,0.00017,15.23145]
[1780322927935,37.62,71626.81,32.7,0.23658,0.00017,15.27011]
[1780322928657,37.62,71626.81,32.7,0.23658,0.00017,15.27011]
[1780322928700,37.62,71626.81,32.7,0.23658,0.00017,15.27011]
[1780322928716,37.62,71626.81,32.7,0.23658,0.00017,15.27011]
[1780322928850,37.62,71626.81,32.7,0.23658,0.00017,15.27011]
[1780322929652,37.62,71631.16,32.7,0.2373,0.00017,15.2966]
[1780322929757,37.62,71631.16,32.7,0.2373,0.00017,15.2966]
[1780322930064,37.62,71631.16,32.7,0.2373,0.00017,15.2966]
[1780322930093,37.62,71631.16,32.7,0.2373,0.00017,15.2966]
[1780322930522,37.62,71636.6,32.7,0.23821,0.00017,15.32969]
[1780322930764,37.62,71644.95,32.7,0.2396,0.00017,15.38029]
[1780322931370,37.62,71644.95,32.7,0.2396,0.00017,15.38029]
[1780322931697,37.62,71644.95,32.7,0.2396,0.00017,15.38029]
[1780322932048,37.62,71644.95,32.7,0.2396,0.00017,15.38029]
[1780322932471,37.62,71650.28,32.7,0.24048,0.00017,15.41246]
[1780322932681,37.62,71650.28,32.7,0.24048,0.00017,15.41246]
[1780322936242,37.62,71656.99,32.7,0.2416,0.00017,15.45271]
[1780322936255,37.62,71656.99,32.7,0.2416,0.00017,15.45271]
[1780322938732,37.62,71654.95,32.7,0.24125,0.00017,15.44016]
[1780322940264,37.61,71658.47,32.7,0.24183,0.00017,15.46119]
[1780322942202,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322942743,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322942778,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322942863,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322942867,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322943118,37.61,71654.92,32.7,0.24123,0.00017,15.43953]
[1780322943125,37.61,71652.62,32.7,0.24084,0.00017,15.42541]
[1780322943229,37.61,71652.62,32.7,0.24084,0.00017,15.42541]
[1780322943421,37.61,71652.62,32.7,0.24084,0.00017,15.42541]
[1780322943496,37.61,71644.1,32.7,0.23941,0.00017,15.37375]
[1780322944626,37.61,71644.1,32.7,0.23941,0.00017,15.37375]
[1780322945463,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322945500,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322945516,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322945558,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322945707,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322945771,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322946060,37.61,71641.82,32.7,0.23903,0.00017,15.35988]
[1780322946070,37.61,71638.07,32.7,0.23841,0.00017,15.33709]
[1780322946150,37.61,71638.07,32.7,0.23841,0.00017,15.33709]
[1780322946191,37.61,71638.07,32.7,0.23841,0.00017,15.33709]
[1780322946520,37.61,71638.07,32.7,0.23841,0.00017,15.33709]
[1780322946694,37.61,71638.07,32.7,0.23841,0.00017,15.33709]
[1780322947834,37.61,71636.51,32.7,0.23815,0.00017,15.32751]
[1780322948604,37.61,71633.76,32.7,0.23769,0.00017,15.31076]
[1780322948931,37.61,71633.76,32.7,0.23769,0.00017,15.31076]
[1780322949032,37.61,71634.7,32.7,0.23784,0.00017,15.3165]
[1780322949174,37.61,71634.7,32.7,0.23784,0.00017,15.3165]
[1780322949636,37.61,71634.7,32.7,0.23784,0.00017,15.3165]
[1780322949664,37.61,71630.31,32.7,0.23711,0.00017,15.28971]
[1780322951495,37.61,71630.28,32.7,0.23711,0.00017,15.28953]
[1780322951904,37.61,71630.28,32.7,0.23711,0.00017,15.28953]
[1780322951942,37.61,71629.07,32.7,0.2369,0.00017,15.28196]
[1780322952883,37.61,71629.07,32.7,0.2369,0.00017,15.28196]
[1780322953049,37.61,71629.07,32.7,0.2369,0.00017,15.28196]
[1780322953111,37.61,71636.96,32.7,0.23821,0.00017,15.32992]
[1780322953780,37.61,71627.31,32.7,0.2366,0.00017,15.271]
[1780322955979,37.61,71627.1,32.7,0.23657,0.00017,15.26958]
[1780322959411,37.61,71622.87,32.7,0.23586,0.00017,15.24342]
[1780322961156,37.61,71618.05,32.7,0.23505,0.00017,15.21376]
[1780322967171,37.6,71620.25,32.7,0.2354,0.00017,15.22662]
[1780322967481,37.6,71620.25,32.7,0.2354,0.00017,15.22662]
[1780322967869,37.6,71626.77,32.7,0.23648,0.00017,15.26634]
[1780322973890,37.6,71630.96,32.7,0.23711,0.00017,15.28652]
[1780322974076,37.6,71630.96,32.7,0.23711,0.00017,15.28652]
[1780322974307,37.6,71626.53,32.7,0.23637,0.00017,15.25937]
[1780322974744,37.6,71626.53,32.7,0.23637,0.00017,15.25937]
[1780322974952,37.6,71614.92,32.7,0.23444,0.00016,15.18829]
[1780322976588,37.6,71612.58,32.7,0.23406,0.00016,15.17391]
[1780322976628,37.6,71612.58,32.7,0.23406,0.00016,15.17391]
[1780322977181,37.6,71610.48,32.7,0.23371,0.00016,15.16101]
[1780322978226,37.6,71612.13,32.7,0.23398,0.00016,15.17112]
[1780322978604,37.6,71612.13,32.7,0.23398,0.00016,15.17112]
[1780322978894,37.6,71612.13,32.7,0.23398,0.00016,15.17112]
[1780322979107,37.6,71612.46,32.7,0.23404,0.00016,15.17312]
[1780322979715,37.6,71621.26,32.7,0.23549,0.00017,15.22694]
[1780322981700,37.6,71619.01,32.7,0.23511,0.00017,15.21308]
[1780322981731,37.6,71619.01,32.7,0.23511,0.00017,15.21308]
[1780322981771,37.6,71619.01,32.7,0.23511,0.00017,15.21308]
[1780322982160,37.6,71619.01,32.7,0.23511,0.00017,15.21308]
[1780322982350,37.6,71616.84,32.7,0.23475,0.00017,15.19972]
[1780322982621,37.6,71616.84,32.7,0.23475,0.00017,15.19972]
[1780322982944,37.6,71598.7,32.7,0.23176,0.00016,15.08822]
[1780322984232,37.6,71598.29,32.7,0.2317,0.00016,15.08567]
[1780322984329,37.6,71598.29,32.7,0.2317,0.00016,15.08567]
[1780322984518,37.6,71598.29,32.7,0.2317,0.00016,15.08567]
[1780322985699,37.6,71604.64,32.7,0.23274,0.00016,15.12471]
[1780322985754,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322986282,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322987127,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322987136,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322987143,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322987153,37.6,71613.54,32.7,0.2342,0.00016,15.17933]
[1780322987288,37.6,71611.76,32.7,0.23391,0.00016,15.16838]
[1780322988152,37.6,71602.46,32.7,0.23238,0.00016,15.11118]
[1780322989311,37.59,71595.97,32.7,0.23131,0.00016,15.0712]
[1780322989332,37.59,71595.97,32.7,0.23131,0.00016,15.0712]
[1780322989963,37.59,71595.97,32.7,0.23131,0.00016,15.0712]
[1780322990090,37.59,71595.97,32.7,0.23131,0.00016,15.0712]
[1780322990144,37.59,71586.55,32.7,0.22977,0.00016,15.01309]
[1780322990772,37.59,71586.55,32.7,0.22977,0.00016,15.01309]
[1780322990849,37.59,71586.55,32.7,0.22977,0.00016,15.01309]
[1780322990951,37.59,71576.33,32.7,0.22811,0.00016,14.94981]
[1780322991613,37.59,71576.33,32.7,0.22811,0.00016,14.94981]
[1780322992587,37.59,71580.31,32.7,0.22875,0.00016,14.97449]
[1780322992624,37.59,71580.31,32.7,0.22875,0.00016,14.97449]
[1780322993926,37.59,71580.95,32.7,0.22886,0.00016,14.97844]
[1780322994374,37.59,71583.18,32.7,0.22922,0.00016,14.99222]
[1780322997919,37.59,71588.71,32.7,0.23012,0.00016,15.02628]
[1780322999405,37.59,71589.16,32.7,0.23019,0.00016,15.02893]
[1780323000361,37.59,71588.95,32.7,0.23015,0.00016,15.02756]
[1780323002707,37.59,71580.3,32.7,0.22874,0.00016,14.97383]
[1780323004572,37.59,71582.22,32.7,0.22905,0.00016,14.9857]
[1780323006735,37.59,71589.26,32.7,0.2302,0.00016,15.02918]
[1780323008381,37.59,71589.5,32.7,0.23023,0.00016,15.03062]
[1780323012913,37.59,71586.44,32.7,0.22973,0.00016,15.01156]
[1780323013014,37.59,71595.37,32.7,0.23119,0.00016,15.06664]
[1780323013879,37.59,71588.49,32.7,0.23006,0.00016,15.0241]
[1780323014322,37.59,71588.49,32.7,0.23006,0.00016,15.0241]
[1780323014354,37.59,71588.49,32.7,0.23006,0.00016,15.0241]
[1780323014641,37.59,71588.49,32.7,0.23006,0.00016,15.0241]
[1780323015187,37.59,71588.49,32.7,0.23006,0.00016,15.0241]
[1780323015252,37.59,71582.76,32.7,0.22913,0.00016,14.98864]
[1780323015355,37.59,71582.76,32.7,0.22913,0.00016,14.98864]
[1780323015759,37.59,71582.76,32.7,0.22913,0.00016,14.98864]
[1780323015849,37.59,71582.76,32.7,0.22913,0.00016,14.98864]
[1780323016016,37.59,71582.76,32.7,0.22913,0.00016,14.98864]
[1780323016119,37.59,71575.23,32.7,0.2279,0.00016,14.942]
[1780323016639,37.59,71575.23,32.7,0.2279,0.00016,14.942]
[1780323016775,37.59,71575.23,32.7,0.2279,0.00016,14.942]
[1780323016783,37.59,71575.23,32.7,0.2279,0.00016,14.942]
[1780323017093,37.59,71575.23,32.7,0.2279,0.00016,14.942]
[1780323017459,37.59,71570.22,32.7,0.22709,0.00016,14.91093]
[1780323017990,37.59,71570.22,32.7,0.22709,0.00016,14.91093]
[1780323018091,37.59,71557.47,32.7,0.22503,0.00016,14.83166]
[1780323019320,37.59,71554.27,32.7,0.22452,0.00016,14.81186]
[1780323019464,37.59,71554.27,32.7,0.22452,0.00016,14.81186]
[1780323021191,37.59,71558.2,32.7,0.22516,0.00016,14.83654]
[1780323022402,37.59,71566.99,32.7,0.22658,0.00016,14.89153]
[1780323023199,37.59,71566.99,32.7,0.22658,0.00016,14.89153]
[1780323026588,37.6,71563.66,32.7,0.22605,0.00016,14.87117]
[1780323026687,37.6,71563.66,32.7,0.22605,0.00016,14.87117]
[1780323026923,37.6,71563.66,32.7,0.22605,0.00016,14.87117]
[1780323027023,37.6,71554.95,32.7,0.22465,0.00016,14.81702]
[1780323027836,37.6,71554.95,32.7,0.22465,0.00016,14.81702]
[1780323030808,37.6,71555.84,32.7,0.2248,0.00016,14.82273]
[1780323030958,37.6,71555.84,32.7,0.2248,0.00016,14.82273]
[1780323030986,37.6,71555.84,32.7,0.2248,0.00016,14.82273]
[1780323031052,37.6,71555.84,32.7,0.2248,0.00016,14.82273]
[1780323031123,37.6,71551.77,32.7,0.2241,0.00016,14.79269]
[1780323031348,37.6,71551.77,32.7,0.2241,0.00016,14.79269]
[1780323031745,37.6,71551.77,32.7,0.2241,0.00016,14.79269]
[1780323031981,37.6,71538.19,32.7,0.22192,0.00016,14.70773]
[1780323032235,37.6,71538.19,32.7,0.22192,0.00016,14.70773]
[1780323035449,37.6,71539.48,32.7,0.22212,0.00016,14.71568]
[1780323039080,37.6,71539.25,32.7,0.22208,0.00016,14.71411]
[1780323040803,37.59,71532.87,32.7,0.22106,0.00016,14.67401]
[1780323040952,37.59,71532.87,32.7,0.22106,0.00016,14.67401]
[1780323041075,37.59,71531.98,32.7,0.22091,0.00016,14.66842]
[1780323047772,37.59,71536.13,32.7,0.22156,0.00016,14.69392]
[1780323050057,37.59,71524.61,32.7,0.21971,0.00016,14.62111]
[1780323052622,37.59,71522.31,32.7,0.21934,0.00016,14.60654]
[1780323052670,37.59,71522.31,32.7,0.21934,0.00016,14.60654]
[1780323057989,37.59,71515.93,32.7,0.21833,0.00016,14.56634]
[1780323061005,37.59,71516.84,32.7,0.21847,0.00016,14.57208]
[1780323061110,37.59,71516.84,32.7,0.21847,0.00016,14.57208]
[1780323061204,37.59,71516.84,32.7,0.21847,0.00016,14.57208]
[1780323061147,37.59,71509.11,32.7,0.21725,0.00016,14.52332]
[1780323061723,37.59,71509.11,32.7,0.21725,0.00016,14.52332]
[1780323062057,37.59,71509.11,32.7,0.21725,0.00016,14.52332]
[1780323062151,37.59,71525.96,32.7,0.21992,0.00016,14.62943]
[1780323062338,37.59,71525.96,32.7,0.21992,0.00016,14.62943]
[1780323063673,37.59,71523.49,32.7,0.21952,0.00016,14.61371]
[1780323064581,37.59,71523.09,32.7,0.21946,0.00016,14.61103]
[1780323065157,37.59,71523.09,32.7,0.21946,0.00016,14.61103]
[1780323065242,37.59,71523.09,32.7,0.21946,0.00016,14.61103]
[1780323065252,37.59,71511.68,32.7,0.21764,0.00016,14.53906]
[1780323065774,37.59,71511.68,32.7,0.21764,0.00016,14.53906]
[1780323067174,37.59,71506.5,32.7,0.21682,0.00016,14.50627]
[1780323067184,37.59,71506.5,32.7,0.21682,0.00016,14.50627]
[1780323067556,37.59,71507.15,32.7,0.21692,0.00016,14.51034]
[1780323068391,37.59,71504.43,32.7,0.21649,0.00016,14.49311]
[1780323069059,37.59,71504.43,32.7,0.21649,0.00016,14.49311]
[1780323069894,37.59,71504.83,32.7,0.21655,0.00016,14.49562]
[1780323071173,37.59,71503.96,32.7,0.21642,0.00016,14.49009]
[1780323071614,37.59,71504.64,32.7,0.21652,0.00016,14.49437]
[1780323072112,37.59,71504.64,32.7,0.21652,0.00016,14.49437]
[1780323072209,37.59,71504.64,32.7,0.21652,0.00016,14.49437]
[1780323072224,37.59,71496.59,32.7,0.21525,0.00016,14.44341]
[1780323073681,37.59,71494.98,32.7,0.215,0.00016,14.43317]
[1780323073744,37.59,71494.98,32.7,0.215,0.00016,14.43317]
[1780323074244,37.59,71477.16,32.7,0.2122,0.00016,14.31999]
[1780323074916,37.59,71477.16,32.7,0.2122,0.00016,14.31999]
[1780323075177,37.59,71477.16,32.7,0.2122,0.00016,14.31999]
[1780323075253,37.59,71491.98,32.7,0.21453,0.00016,14.41424]
[1780323075855,37.59,71491.98,32.7,0.21453,0.00016,14.41424]
[1780323076084,37.59,71491.98,32.7,0.21453,0.00016,14.41424]
[1780323076088,37.59,71491.98,32.7,0.21453,0.00016,14.41424]
[1780323077939,37.59,71495.24,32.7,0.21504,0.00016,14.43494]
[1780323078034,37.59,71495.24,32.7,0.21504,0.00016,14.43494]
[1780323078123,37.59,71495.24,32.7,0.21504,0.00016,14.43494]
[1780323082478,37.59,71497.96,32.7,0.21547,0.00016,14.45226]
[1780323082566,37.59,71497.96,32.7,0.21547,0.00016,14.45226]
[1780323082652,37.59,71497.96,32.7,0.21547,0.00016,14.45226]
[1780323082789,37.59,71497.96,32.7,0.21547,0.00016,14.45226]
[1780323083232,37.59,71497.96,32.7,0.21547,0.00016,14.45226]
[1780323082843,37.59,71507.97,32.7,0.21705,0.00016,14.51552]
[1780323084493,37.59,71511.89,32.7,0.21767,0.00016,14.54019]
[1780323084764,37.59,71511.89,32.7,0.21767,0.00016,14.54019]
[1780323084907,37.59,71511.89,32.7,0.21767,0.00016,14.54019]
[1780323086086,37.59,71516.2,32.7,0.21835,0.00016,14.56726]
[1780323086167,37.59,71516.2,32.7,0.21835,0.00016,14.56726]
[1780323086526,37.59,71521.95,32.7,0.21926,0.00016,14.60333]
[1780323086688,37.59,71521.95,32.7,0.21926,0.00016,14.60333]
[1780323087170,37.59,71521.95,32.7,0.21926,0.00016,14.60333]
[1780323088759,37.58,71524.82,32.7,0.21971,0.00016,14.62104]
[1780323089764,37.58,71524.68,32.7,0.21968,0.00016,14.61998]
[1780323094440,37.58,71522.61,32.7,0.21928,0.00016,14.60146]
[1780323095310,37.58,71522.16,32.7,0.21921,0.00016,14.59862]
[1780323095393,37.58,71514.64,32.7,0.21801,0.00016,14.55107]
[1780323096741,37.58,71514.64,32.7,0.21801,0.00016,14.55107]
[1780323097460,37.58,71509.7,32.7,0.21722,0.00016,14.51963]
[1780323097916,37.58,71509.7,32.7,0.21722,0.00016,14.51963]
[1780323098668,37.58,71504.25,32.7,0.21636,0.00016,14.48512]
[1780323101645,37.58,71493.14,32.7,0.21462,0.00016,14.41501]
[1780323104791,37.58,71488.71,32.7,0.21393,0.00016,14.38721]
[1780323104807,37.58,71488.71,32.7,0.21393,0.00016,14.38721]
[1780323105193,37.58,71488.71,32.7,0.21393,0.00016,14.38721]
[1780323105700,37.58,71498.02,32.7,0.2154,0.00016,14.4465]
[1780323106652,37.58,71498.02,32.7,0.2154,0.00016,14.4465]
[1780323108858,37.58,71492.39,32.7,0.21451,0.00016,14.41085]
[1780323109578,37.58,71491.15,32.7,0.21432,0.00016,14.40309]
[1780323109726,37.58,71491.15,32.7,0.21432,0.00016,14.40309]
[1780323110263,37.58,71481.85,32.7,0.21286,0.00016,14.34411]
[1780323110709,37.58,71481.85,32.7,0.21286,0.00016,14.34411]
[1780323110926,37.58,71477.91,32.7,0.21225,0.00016,14.3192]
[1780323112899,37.58,71477.51,32.7,0.21219,0.00016,14.31671]
[1780323117078,37.58,71479.81,32.7,0.21256,0.00016,14.33155]
[1780323118427,37.59,71480.9,32.7,0.21273,0.00016,14.33857]
[1780323118656,37.59,71480.9,32.7,0.21273,0.00016,14.33857]
[1780323119541,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323119573,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323119712,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323119793,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323120184,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323120241,37.59,71476.67,32.7,0.21207,0.00016,14.31169]
[1780323120284,37.59,71474.3,32.7,0.2117,0.00016,14.29666]
[1780323120705,37.59,71474.3,32.7,0.2117,0.00016,14.29666]
[1780323120770,37.59,71474.3,32.7,0.2117,0.00016,14.29666]
[1780323120821,37.59,71474.3,32.7,0.2117,0.00016,14.29666]
[1780323120876,37.59,71474.3,32.7,0.2117,0.00016,14.29666]
[1780323121191,37.59,71448.13,32.7,0.20764,0.00015,14.12956]
[1780323121377,37.59,71448.13,32.7,0.20764,0.00015,14.12956]
[1780323121817,37.59,71448.13,32.7,0.20764,0.00015,14.12956]
[1780323122246,37.59,71448.13,32.7,0.20764,0.00015,14.12956]
[1780323122255,37.59,71448.13,32.7,0.20764,0.00015,14.12956]
[1780323123739,37.6,71451.34,32.7,0.20824,0.00015,14.15426]
[1780323123857,37.6,71451.34,32.7,0.20824,0.00015,14.15426]
[1780323124218,37.6,71451.34,32.7,0.20824,0.00015,14.15426]
[1780323124296,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323124337,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323124533,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323124787,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323124977,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323125040,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323125466,37.61,71467.78,32.7,0.21084,0.00016,14.26144]
[1780323125956,37.61,71470.04,32.7,0.21119,0.00016,14.27584]
[1780323126132,37.61,71470.04,32.7,0.21119,0.00016,14.27584]
[1780323126412,37.61,71470.04,32.7,0.21119,0.00016,14.27584]
[1780323126625,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323126720,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323127043,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323127106,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323127115,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323127357,37.62,71465.0,32.7,0.21048,0.00016,14.24629]
[1780323127562,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323127723,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323127730,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323127795,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323127915,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323128048,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323128059,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323128127,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323128170,37.62,71470.43,32.7,0.21132,0.00016,14.28087]
[1780323128259,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323129021,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323129079,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323129152,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323129282,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323129313,37.62,71493.45,32.7,0.21493,0.00016,14.42716]
[1780323130652,37.62,71499.37,32.7,0.21587,0.00016,14.46495]
[1780323130769,37.62,71499.37,32.7,0.21587,0.00016,14.46495]
[1780323131458,37.62,71499.37,32.7,0.21587,0.00016,14.46495]
[1780323131695,37.62,71503.11,32.7,0.21647,0.00016,14.48904]
[1780323131791,37.62,71503.11,32.7,0.21647,0.00016,14.48904]
[1780323132774,37.63,71506.27,32.7,0.21697,0.00016,14.50919]
[1780323132778,37.63,71506.27,32.7,0.21697,0.00016,14.50919]
[1780323132800,37.63,71506.27,32.7,0.21697,0.00016,14.50919]
[1780323132805,37.63,71506.27,32.7,0.21697,0.00016,14.50919]
[1780323133424,37.63,71506.27,32.7,0.21697,0.00016,14.50919]
[1780323133438,37.63,71500.27,32.7,0.21603,0.00016,14.47166]
[1780323133972,37.63,71500.27,32.7,0.21603,0.00016,14.47166]
[1780323134042,37.63,71500.27,32.7,0.21603,0.00016,14.47166]
[1780323134185,37.63,71500.27,32.7,0.21603,0.00016,14.47166]
[1780323134289,37.63,71500.42,32.7,0.21607,0.00016,14.47298]
[1780323135096,37.63,71500.42,32.7,0.21607,0.00016,14.47298]
[1780323135256,37.63,71500.42,32.7,0.21607,0.00016,14.47298]
[1780323135346,37.63,71487.9,32.7,0.21411,0.00016,14.39408]
[1780323136421,37.63,71505.49,32.7,0.21688,0.00016,14.50547]
[1780323139738,37.63,71502.26,32.7,0.21638,0.00016,14.48551]
[1780323140237,37.63,71502.26,32.7,0.21638,0.00016,14.48551]
[1780323140277,37.63,71508.91,32.7,0.21743,0.00016,14.52748]
[1780323140556,37.63,71508.91,32.7,0.21743,0.00016,14.52748]
[1780323141451,37.63,71508.91,32.7,0.21743,0.00016,14.52748]
[1780323141803,37.63,71512.09,32.7,0.21794,0.00016,14.54785]
[1780323142258,37.63,71512.09,32.7,0.21794,0.00016,14.54785]
[1780323142451,37.63,71512.09,32.7,0.21794,0.00016,14.54785]
[1780323142748,37.63,71510.93,32.7,0.21776,0.00016,14.5407]
[1780323142773,37.63,71504.19,32.7,0.2167,0.00016,14.49819]
[1780323144179,37.63,71504.19,32.7,0.2167,0.00016,14.49819]
[1780323144278,37.63,71504.19,32.7,0.2167,0.00016,14.49819]
[1780323145383,37.64,71502.69,32.7,0.21647,0.00016,14.48915]
[1780323145455,37.64,71502.69,32.7,0.21647,0.00016,14.48915]
[1780323145976,37.64,71509.13,32.7,0.21749,0.00016,14.52996]
[1780323146172,37.64,71509.22,32.7,0.21751,0.00016,14.5307]
[1780323149247,37.64,71503.4,32.7,0.2166,0.00016,14.49409]
[1780323150091,37.64,71503.94,32.7,0.21669,0.00016,14.49779]
[1780323150440,37.64,71503.94,32.7,0.21669,0.00016,14.49779]
[1780323150893,37.64,71504.17,32.7,0.21673,0.00016,14.49938]
[1780323151385,37.64,71504.17,32.7,0.21673,0.00016,14.49938]
[1780323154575,37.64,71508.1,32.7,0.21732,0.00016,14.51992]
[1780323155118,37.64,71508.1,32.7,0.21732,0.00016,14.51992]
[1780323155363,37.64,71504.86,32.7,0.21681,0.00016,14.49961]
[1780323156453,37.64,71484.81,32.7,0.21366,0.00016,14.37294]
[1780323157249,37.64,71484.81,32.7,0.21366,0.00016,14.37294]
[1780323157489,37.64,71484.81,32.7,0.21366,0.00016,14.37294]
[1780323157528,37.64,71482.09,32.7,0.21324,0.00016,14.35586]
[1780323157538,37.64,71482.09,32.7,0.21324,0.00016,14.35586]
[1780323157658,37.64,71482.09,32.7,0.21324,0.00016,14.35586]
[1780323157875,37.64,71482.09,32.7,0.21324,0.00016,14.35586]
[1780323159279,37.64,71476.71,32.7,0.21239,0.00016,14.32171]
[1780323162597,37.65,71474.78,32.7,0.21211,0.00016,14.31018]
[1780323163032,37.65,71474.78,32.7,0.21211,0.00016,14.31018]
[1780323164968,37.65,71484.81,32.7,0.21368,0.00016,14.37405]
[1780323168914,37.65,71487.55,32.7,0.21413,0.00016,14.39196]
[1780323169249,37.65,71478.27,32.7,0.21268,0.00016,14.33334]
[1780323169626,37.65,71478.27,32.7,0.21268,0.00016,14.33334]
[1780323173883,37.65,71472.37,32.7,0.21177,0.00016,14.29628]
[1780323173975,37.65,71472.37,32.7,0.21177,0.00016,14.29628]
[1780323176236,37.65,71473.94,32.7,0.21203,0.00016,14.30677]
[1780323176703,37.65,71475.9,32.7,0.21234,0.00016,14.31938]
[1780323177190,37.65,71475.9,32.7,0.21234,0.00016,14.31938]
[1780323177298,37.65,71475.9,32.7,0.21234,0.00016,14.31938]
[1780323177370,37.66,71483.03,32.7,0.21346,0.00016,14.36481]
[1780323180569,37.66,71480.95,32.7,0.21314,0.00016,14.35181]
[1780323182280,37.66,71480.92,32.7,0.21314,0.00016,14.35187]
[1780323182544,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323182849,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323182982,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323183310,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323183343,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323183367,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323183425,37.66,71482.46,32.7,0.21338,0.00016,14.36178]
[1780323183474,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183576,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183585,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183738,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183752,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183804,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323183812,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323184048,37.66,71491.43,32.7,0.21479,0.00016,14.41872]
[1780323184072,37.66,71490.5,32.7,0.21465,0.00016,14.41284]
[1780323185079,37.66,71481.95,32.7,0.21331,0.00016,14.35869]
[1780323187823,37.66,71482.08,32.7,0.21333,0.00016,14.35969]
[1780323188572,37.66,71482.69,32.7,0.21343,0.00016,14.36364]
[1780323189113,37.66,71482.69,32.7,0.21343,0.00016,14.36364]
[1780323189483,37.66,71482.69,32.7,0.21343,0.00016,14.36364]
[1780323189514,37.66,71492.0,32.7,0.21489,0.00016,14.42268]
[1780323189544,37.66,71492.0,32.7,0.21489,0.00016,14.42268]
[1780323190323,37.66,71502.52,32.7,0.21655,0.00016,14.48917]
[1780323192210,37.66,71503.72,32.7,0.21674,0.00016,14.49668]
[1780323192219,37.66,71503.72,32.7,0.21674,0.00016,14.49668]
[1780323192289,37.66,71503.93,32.7,0.21677,0.00016,14.49793]
[1780323193283,37.66,71503.93,32.7,0.21677,0.00016,14.49793]
[1780323193349,37.66,71503.93,32.7,0.21677,0.00016,14.49793]
[1780323193390,37.66,71503.93,32.7,0.21677,0.00016,14.49793]
[1780323193439,37.66,71503.93,32.7,0.21677,0.00016,14.49793]
[1780323193503,37.66,71506.84,32.7,0.21723,0.00016,14.51632]
[1780323193612,37.66,71506.84,32.7,0.21723,0.00016,14.51632]
[1780323194033,37.66,71506.84,32.7,0.21723,0.00016,14.51632]
[1780323194487,37.66,71506.84,32.7,0.21723,0.00016,14.51632]
[1780323194151,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323194686,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323194716,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323194933,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323195161,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323195353,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323195452,37.66,71490.43,32.7,0.21464,0.00016,14.41261]
[1780323195531,37.66,71504.25,32.7,0.21682,0.00016,14.50006]
[1780323195670,37.66,71504.25,32.7,0.21682,0.00016,14.50006]
[1780323197383,37.66,71507.33,32.7,0.21731,0.00016,14.51952]
[1780323197480,37.66,71507.33,32.7,0.21731,0.00016,14.51952]
[1780323197532,37.66,71507.33,32.7,0.21731,0.00016,14.51952]
[1780323197455,37.66,71510.36,32.7,0.21779,0.00016,14.53861]
[1780323198175,37.66,71510.36,32.7,0.21779,0.00016,14.53861]
[1780323198942,37.66,71515.63,32.7,0.21863,0.00016,14.57189]
[1780323202932,37.66,71515.95,32.7,0.21868,0.00016,14.57414]
[1780323204251,37.66,71513.7,32.7,0.21833,0.00016,14.56005]
[1780323207128,37.66,71513.38,32.7,0.21828,0.00016,14.55825]
[1780323212283,37.66,71507.47,32.7,0.21732,0.00016,14.51692]
[1780323213291,37.66,71507.47,32.7,0.21732,0.00016,14.51692]
[1780323219337,37.67,71510.93,32.7,0.21788,0.00016,14.53947]
[1780323219874,37.67,71510.93,32.7,0.21788,0.00016,14.53947]
[1780323222127,37.67,71505.06,32.7,0.21696,0.00016,14.50275]
[1780323225204,37.67,71503.21,32.7,0.21668,0.00016,14.49159]
[1780323226845,37.67,71507.88,32.7,0.21743,0.00016,14.52138]
[1780323227075,37.67,71507.88,32.7,0.21743,0.00016,14.52138]
[1780323227310,37.67,71507.88,32.7,0.21743,0.00016,14.52138]
[1780323228576,37.67,71515.95,32.7,0.21871,0.00016,14.57241]
[1780323228646,37.67,71515.95,32.7,0.21871,0.00016,14.57241]
[1780323229236,37.67,71515.95,32.7,0.21871,0.00016,14.57241]
[1780323229556,37.67,71515.95,32.7,0.21871,0.00016,14.57241]
[1780323229407,37.67,71524.38,32.7,0.22006,0.00016,14.62543]
[1780323230433,37.67,71524.38,32.7,0.22006,0.00016,14.62543]
[1780323232466,37.67,71528.15,32.7,0.22066,0.00016,14.64911]
[1780323232503,37.67,71528.15,32.7,0.22066,0.00016,14.64911]
[1780323232511,37.67,71528.15,32.7,0.22066,0.00016,14.64911]
[1780323232554,37.67,71528.15,32.7,0.22066,0.00016,14.64911]
[1780323232561,37.67,71529.07,32.7,0.2208,0.00016,14.65488]
[1780323232717,37.67,71529.07,32.7,0.2208,0.00016,14.65488]
[1780323232863,37.67,71529.07,32.7,0.2208,0.00016,14.65488]
[1780323233166,37.67,71529.07,32.7,0.2208,0.00016,14.65488]
[1780323233435,37.67,71535.8,32.7,0.22188,0.00016,14.69712]
[1780323233997,37.67,71535.8,32.7,0.22188,0.00016,14.69712]
[1780323234089,37.67,71535.8,32.7,0.22188,0.00016,14.69712]
[1780323234658,37.67,71539.92,32.7,0.22254,0.00016,14.72294]
[1780323235449,37.67,71543.21,32.7,0.22307,0.00016,14.7435]
[1780323235747,37.67,71543.21,32.7,0.22307,0.00016,14.7435]
[1780323237895,37.67,71534.67,32.7,0.2217,0.00016,14.69017]
[1780323239444,37.68,71539.89,32.7,0.22254,0.00016,14.72286]
[1780323240599,37.68,71536.51,32.7,0.222,0.00016,14.70179]
[1780323240816,37.68,71536.51,32.7,0.222,0.00016,14.70179]
[1780323240861,37.68,71536.51,32.7,0.222,0.00016,14.70179]
[1780323240973,37.68,71536.51,32.7,0.222,0.00016,14.70179]
[1780323241491,37.68,71526.74,32.7,0.22044,0.00016,14.6406]
[1780323242140,37.68,71526.74,32.7,0.22044,0.00016,14.6406]
[1780323243499,37.68,71528.31,32.7,0.22069,0.00016,14.65048]
[1780323243758,37.68,71528.56,32.7,0.22073,0.00016,14.65208]
[1780323244923,37.68,71533.52,32.7,0.22153,0.00016,14.68319]
[1780323248590,37.68,71538.5,32.7,0.22232,0.00016,14.71435]
[1780323249370,37.68,71537.17,32.7,0.22211,0.00016,14.70602]
[1780323249547,37.68,71545.36,32.7,0.22342,0.00016,14.75715]
[1780323249650,37.68,71545.36,32.7,0.22342,0.00016,14.75715]
[1780323251327,37.68,71547.33,32.7,0.22374,0.00016,14.76945]
[1780323251792,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323251959,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252036,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252090,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252121,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252186,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252212,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252332,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252403,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252506,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252515,37.68,71553.22,32.7,0.22468,0.00016,14.80613]
[1780323252576,37.68,71560.24,32.7,0.22582,0.00016,14.84973]
[1780323252641,37.68,71560.24,32.7,0.22582,0.00016,14.84973]
[1780323253006,37.68,71560.24,32.7,0.22582,0.00016,14.84973]
[1780323253173,37.68,71560.24,32.7,0.22582,0.00016,14.84973]
[1780323253583,37.68,71564.98,32.7,0.22658,0.00016,14.87913]
[1780323253879,37.68,71564.98,32.7,0.22658,0.00016,14.87913]
[1780323253892,37.68,71564.98,32.7,0.22658,0.00016,14.87913]
[1780323254590,37.68,71574.07,32.7,0.22805,0.00016,14.9355]
[1780323255908,37.68,71573.58,32.7,0.22797,0.00016,14.93245]
[1780323256166,37.68,71573.58,32.7,0.22797,0.00016,14.93245]
[1780323256953,37.68,71576.36,32.7,0.22843,0.00016,14.94964]
[1780323262646,37.68,71574.36,32.7,0.2281,0.00016,14.93716]
[1780323268228,37.67,71574.81,32.7,0.22817,0.00016,14.93986]
[1780323269652,37.67,71573.09,32.7,0.22789,0.00016,14.92915]
[1780323269734,37.67,71573.09,32.7,0.22789,0.00016,14.92915]
[1780323269791,37.67,71573.09,32.7,0.22789,0.00016,14.92915]
[1780323270144,37.67,71573.09,32.7,0.22789,0.00016,14.92915]
[1780323271536,37.67,71558.47,32.7,0.22548,0.00016,14.83374]
[1780323273031,37.67,71561.15,32.7,0.22591,0.00016,14.85039]
[1780323273348,37.67,71561.15,32.7,0.22591,0.00016,14.85039]
[1780323274256,37.67,71563.61,32.7,0.2263,0.00016,14.86563]
[1780323274456,37.67,71575.6,32.7,0.22824,0.00016,14.93981]
[1780323275707,37.67,71575.85,32.7,0.22828,0.00016,14.94136]
[1780323276809,37.67,71571.55,32.7,0.22758,0.00016,14.91456]
[1780323279656,37.67,71566.01,32.7,0.22668,0.00016,14.88009]
[1780323282965,37.67,71571.09,32.7,0.2275,0.00016,14.91161]
[1780323285826,37.67,71570.67,32.7,0.22744,0.00016,14.90909]
[1780323289954,37.67,71565.76,32.7,0.22664,0.00016,14.87858]
[1780323289995,37.67,71565.76,32.7,0.22664,0.00016,14.87858]
[1780323290846,37.67,71556.97,32.7,0.22522,0.00016,14.824]
[1780323292228,37.67,71556.97,32.7,0.22522,0.00016,14.824]
[1780323292349,37.67,71556.97,32.7,0.22522,0.00016,14.824]
[1780323293312,37.67,71570.3,32.7,0.22738,0.00016,14.90681]
[1780323295863,37.67,71566.69,32.7,0.22679,0.00016,14.88438]
[1780323295911,37.67,71566.69,32.7,0.22679,0.00016,14.88438]
[1780323296776,37.67,71561.99,32.7,0.22603,0.00016,14.85521]
[1780323300880,37.67,71560.95,32.7,0.22587,0.00016,14.84886]
[1780323301213,37.67,71560.95,32.7,0.22587,0.00016,14.84886]
[1780323301511,37.67,71560.95,32.7,0.22587,0.00016,14.84886]
[1780323301698,37.67,71560.95,32.7,0.22587,0.00016,14.84886]
[1780323301798,37.67,71560.95,32.7,0.22587,0.00016,14.84886]
[1780323301569,37.67,71553.65,32.7,0.22469,0.00016,14.80352]
[1780323301822,37.67,71553.65,32.7,0.22469,0.00016,14.80352]
[1780323302122,37.67,71553.65,32.7,0.22469,0.00016,14.80352]
[1780323302231,37.67,71553.65,32.7,0.22469,0.00016,14.80352]
[1780323302419,37.67,71553.65,32.7,0.22469,0.00016,14.80352]
[1780323302631,37.67,71540.44,32.7,0.22257,0.00016,14.72129]
[1780323302710,37.67,71540.44,32.7,0.22257,0.00016,14.72129]
[1780323303442,37.67,71531.78,32.7,0.22119,0.00016,14.66722]
[1780323304984,37.67,71533.58,32.7,0.22148,0.00016,14.67856]
[1780323309115,37.68,71532.66,32.7,0.22134,0.00016,14.67303]
[1780323309187,37.68,71532.66,32.7,0.22134,0.00016,14.67303]
[1780323309606,37.68,71531.87,32.7,0.22122,0.00016,14.66825]
[1780323309698,37.68,71531.87,32.7,0.22122,0.00016,14.66825]
[1780323309761,37.68,71531.87,32.7,0.22122,0.00016,14.66825]
[1780323310154,37.68,71531.87,32.7,0.22122,0.00016,14.66825]
[1780323310538,37.68,71519.29,32.7,0.21922,0.00016,14.58943]
[1780323312391,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323312766,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323312850,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323312933,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323312955,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323313154,37.68,71510.51,32.7,0.21783,0.00016,14.53444]
[1780323313469,37.68,71506.66,32.7,0.21722,0.00016,14.51019]
[1780323314595,37.68,71506.66,32.7,0.21722,0.00016,14.51019]
[1780323314600,37.68,71506.66,32.7,0.21722,0.00016,14.51019]
[1780323314596,37.68,71500.78,32.7,0.2163,0.00016,14.47341]
[1780323315418,37.68,71500.78,32.7,0.2163,0.00016,14.47341]
[1780323315517,37.68,71499.02,32.7,0.21603,0.00016,14.46252]
[1780323321007,37.68,71492.37,32.7,0.21499,0.00016,14.42093]
[1780323326109,37.68,71492.4,32.7,0.21502,0.00016,14.42192]
[1780323327641,37.69,71485.47,32.7,0.21394,0.00016,14.37857]
[1780323333162,37.69,71491.22,32.7,0.21482,0.00016,14.41117]
[1780323338197,37.69,71491.95,32.7,0.21496,0.00016,14.4166]
[1780323340696,37.69,71491.52,32.7,0.21489,0.00016,14.41404]
[1780323341218,37.7,71486.28,32.7,0.21408,0.00016,14.38122]
[1780323342430,37.7,71486.28,32.7,0.21408,0.00016,14.38122]
[1780323345888,37.7,71493.85,32.7,0.21528,0.00016,14.42933]
[1780323352365,37.7,71491.08,32.7,0.21484,0.00016,14.41189]
[1780323354667,37.7,71493.11,32.7,0.21516,0.00016,14.4248]
[1780323354961,37.7,71488.34,32.7,0.21441,0.00016,14.39467]
[1780323355133,37.7,71488.34,32.7,0.21441,0.00016,14.39467]
[1780323355693,37.7,71488.34,32.7,0.21441,0.00016,14.39467]
[1780323355723,37.7,71488.34,32.7,0.21441,0.00016,14.39467]
[1780323355718,37.7,71474.88,32.7,0.21231,0.00016,14.30947]
[1780323355983,37.7,71474.88,32.7,0.21231,0.00016,14.30947]
[1780323356194,37.7,71474.88,32.7,0.21231,0.00016,14.30947]
[1780323356248,37.7,71474.88,32.7,0.21231,0.00016,14.30947]
[1780323356569,37.7,71474.88,32.7,0.21231,0.00016,14.30947]
[1780323356748,37.7,71468.25,32.7,0.21128,0.00016,14.26754]
[1780323357145,37.7,71468.25,32.7,0.21128,0.00016,14.26754]
[1780323357402,37.7,71468.25,32.7,0.21128,0.00016,14.26754]
[1780323358872,37.7,71461.29,32.7,0.21021,0.00016,14.22374]
[1780323359295,37.7,71461.29,32.7,0.21021,0.00016,14.22374]
[1780323359582,37.7,71461.29,32.7,0.21021,0.00016,14.22374]
[1780323359650,37.7,71460.66,32.7,0.21012,0.00016,14.21999]
[1780323359867,37.7,71460.66,32.7,0.21012,0.00016,14.21999]
[1780323360665,37.7,71448.12,32.7,0.20819,0.00015,14.14026]
[1780323361704,37.71,71439.03,32.7,0.20685,0.00015,14.08481]
[1780323364214,37.74,71433.39,32.7,0.20614,0.00015,14.05519]
[1780323364587,37.74,71433.39,32.7,0.20614,0.00015,14.05519]
[1780323368099,37.79,71428.29,32.7,0.20573,0.00015,14.03733]
[1780323373328,37.86,71435.64,32.7,0.20728,0.00015,14.10122]
[1780323374099,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374301,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374342,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374381,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374462,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374719,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374723,37.87,71435.89,32.7,0.20738,0.00015,14.10549]
[1780323374734,37.88,71447.76,32.7,0.20929,0.00015,14.1844]
[1780323374978,37.88,71447.76,32.7,0.20929,0.00015,14.1844]
[1780323374987,37.88,71447.76,32.7,0.20929,0.00015,14.1844]
[1780323375155,37.88,71447.76,32.7,0.20929,0.00015,14.1844]
[1780323375651,37.88,71447.76,32.7,0.20929,0.00015,14.1844]
[1780323376115,37.89,71453.15,32.7,0.21013,0.00015,14.21891]
[1780323376176,37.89,71453.15,32.7,0.21013,0.00015,14.21891]
[1780323376610,37.89,71453.15,32.7,0.21013,0.00015,14.21891]
[1780323376734,37.89,71454.95,32.7,0.21042,0.00015,14.23059]
[1780323378914,37.89,71455.89,32.7,0.21057,0.00015,14.23689]
[1780323379260,37.89,71455.89,32.7,0.21057,0.00015,14.23689]
[1780323381160,37.89,71455.24,32.7,0.21048,0.00015,14.23313]
[1780323381182,37.89,71455.24,32.7,0.21048,0.00015,14.23313]
[1780323382058,37.89,71450.6,32.7,0.20977,0.00015,14.20392]
[1780323382065,37.89,71450.6,32.7,0.20977,0.00015,14.20392]
[1780323382682,37.89,71443.7,32.7,0.20871,0.00015,14.16026]
[1780323382904,37.89,71443.7,32.7,0.20871,0.00015,14.16026]
[1780323383761,37.89,71443.7,32.7,0.20871,0.00015,14.16026]
[1780323383909,37.89,71443.59,32.7,0.20869,0.00015,14.15969]
[1780323384162,37.89,71443.59,32.7,0.20869,0.00015,14.15969]
[1780323384413,37.89,71443.59,32.7,0.20869,0.00015,14.15969]
[1780323384789,37.89,71441.04,32.7,0.20831,0.00015,14.14364]
[1780323384916,37.89,71441.04,32.7,0.20831,0.00015,14.14364]
[1780323385324,37.89,71441.04,32.7,0.20831,0.00015,14.14364]
[1780323385332,37.89,71441.04,32.7,0.20831,0.00015,14.14364]
[1780323385694,37.89,71441.04,32.7,0.20831,0.00015,14.14364]
[1780323385757,37.89,71431.16,32.7,0.2068,0.00015,14.08103]
[1780323385921,37.89,71431.16,32.7,0.2068,0.00015,14.08103]
[1780323386765,37.89,71431.16,32.7,0.2068,0.00015,14.08103]
[1780323386928,37.9,71428.36,32.7,0.2064,0.00015,14.06439]
[1780323387428,37.9,71428.36,32.7,0.2064,0.00015,14.06439]
[1780323387681,37.9,71428.36,32.7,0.2064,0.00015,14.06439]
[1780323388464,37.9,71426.45,32.7,0.20614,0.00015,14.0536]
[1780323390175,37.91,71425.95,32.7,0.20613,0.00015,14.0533]
[1780323391203,37.92,71427.85,32.7,0.20646,0.00015,14.06686]
[1780323391275,37.92,71427.85,32.7,0.20646,0.00015,14.06686]
[1780323391298,37.92,71427.85,32.7,0.20646,0.00015,14.06686]
[1780323391467,37.92,71427.85,32.7,0.20646,0.00015,14.06686]
[1780323391586,37.92,71427.85,32.7,0.20646,0.00015,14.06686]
[1780323392347,37.92,71434.6,32.7,0.20748,0.00015,14.10629]
[1780323392515,37.92,71434.6,32.7,0.20748,0.00015,14.10629]
[1780323392714,37.92,71434.6,32.7,0.20748,0.00015,14.10629]
[1780323393294,37.92,71441.1,32.7,0.20847,0.00015,14.14761]
[1780323393732,37.92,71441.1,32.7,0.20847,0.00015,14.14761]
[1780323393976,37.92,71439.74,32.7,0.20827,0.00015,14.13901]
[1780323394189,37.92,71439.74,32.7,0.20827,0.00015,14.13901]
[1780323394223,37.92,71439.74,32.7,0.20827,0.00015,14.13901]
[1780323394399,37.92,71439.74,32.7,0.20827,0.00015,14.13901]
[1780323394751,37.92,71439.74,32.7,0.20827,0.00015,14.13901]
[1780323394612,37.92,71430.74,32.7,0.20689,0.00015,14.08193]
[1780323394796,37.92,71430.74,32.7,0.20689,0.00015,14.08193]
[1780323397069,37.93,71435.84,32.7,0.20773,0.00015,14.11676]
[1780323397593,37.93,71435.84,32.7,0.20773,0.00015,14.11676]
[1780323397636,37.93,71435.84,32.7,0.20773,0.00015,14.11676]
[1780323397763,37.93,71448.04,32.7,0.20961,0.00015,14.19425]
[1780323398045,37.93,71448.04,32.7,0.20961,0.00015,14.19425]
[1780323398379,37.93,71448.04,32.7,0.20961,0.00015,14.19425]
[1780323398639,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323398811,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323398818,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323398975,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323398978,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323399503,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323399766,37.94,71459.91,32.7,0.21144,0.00015,14.26937]
[1780323399648,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400059,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400106,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400114,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400138,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400182,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400277,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400292,37.94,71465.54,32.7,0.21232,0.00016,14.30501]
[1780323400655,37.94,71480.46,32.7,0.21464,0.00016,14.39913]
[1780323401198,37.94,71480.46,32.7,0.21464,0.00016,14.39913]
[1780323401748,37.94,71480.46,32.7,0.21464,0.00016,14.39913]
[1780323402108,37.94,71476.25,32.7,0.21399,0.00016,14.37276]
[1780323402349,37.94,71476.25,32.7,0.21399,0.00016,14.37276]
[1780323402911,37.94,71476.25,32.7,0.21399,0.00016,14.37276]
[1780323402707,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323402954,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323403229,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323403389,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323403668,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323403718,37.94,71480.58,32.7,0.21467,0.00016,14.40011]
[1780323403777,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323403834,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323403851,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323404186,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323404309,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323404552,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323404684,37.94,71540.56,32.7,0.22414,0.00016,14.77419]
[1780323404768,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323404899,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405098,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405151,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405471,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405498,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405607,37.93,71571.29,32.7,0.22903,0.00016,14.96178]
[1780323405725,37.92,71562.48,32.7,0.22756,0.00016,14.90575]
[1780323405892,37.92,71562.48,32.7,0.22756,0.00016,14.90575]
[1780323406159,37.92,71562.48,32.7,0.22756,0.00016,14.90575]
[1780323406391,37.92,71562.48,32.7,0.22756,0.00016,14.90575]
[1780323406515,37.92,71562.48,32.7,0.22756,0.00016,14.90575]
[1780323406732,37.92,71559.37,32.7,0.22706,0.00016,14.88662]
[1780323406875,37.92,71559.37,32.7,0.22706,0.00016,14.88662]
[1780323407469,37.92,71559.37,32.7,0.22706,0.00016,14.88662]
[1780323407582,37.92,71559.37,32.7,0.22706,0.00016,14.88662]
[1780323407753,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323407980,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408267,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408349,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408371,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408519,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408749,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408764,37.92,71557.12,32.7,0.22669,0.00016,14.87254]
[1780323408807,37.91,71573.69,32.7,0.22928,0.00016,14.97162]
[1780323408976,37.91,71573.69,32.7,0.22928,0.00016,14.97162]
[1780323409361,37.91,71573.69,32.7,0.22928,0.00016,14.97162]
[1780323409398,37.91,71573.69,32.7,0.22928,0.00016,14.97162]
[1780323409435,37.91,71573.69,32.7,0.22928,0.00016,14.97162]
[1780323409758,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323409939,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410134,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410155,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410216,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410339,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410705,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410727,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410885,37.91,71570.15,32.7,0.22872,0.00016,14.95002]
[1780323410792,37.91,71595.32,32.7,0.2328,0.00016,15.10403]
[1780323411097,37.91,71595.32,32.7,0.2328,0.00016,15.10403]
[1780323411326,37.91,71595.32,32.7,0.2328,0.00016,15.10403]
[1780323411484,37.91,71595.32,32.7,0.2328,0.00016,15.10403]
[1780323411801,37.91,71589.83,32.7,0.23191,0.00016,15.07055]
[1780323411969,37.91,71589.83,32.7,0.23191,0.00016,15.07055]
[1780323412432,37.91,71589.83,32.7,0.23191,0.00016,15.07055]
[1780323412586,37.91,71589.83,32.7,0.23191,0.00016,15.07045]
[1780323413001,37.91,71589.83,32.7,0.23191,0.00016,15.07045]
[1780323413474,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323413985,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414042,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414251,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414368,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414389,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414537,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414570,37.91,71577.01,32.7,0.22982,0.00016,14.992]
[1780323414741,37.91,71581.76,32.7,0.23059,0.00016,15.02094]
[1780323415274,37.91,71581.76,32.7,0.23059,0.00016,15.02094]
[1780323415788,37.91,71581.76,32.7,0.23059,0.00016,15.02094]
[1780323415814,37.91,71581.76,32.7,0.23059,0.00016,15.02094]
[1780323415821,37.91,71567.76,32.7,0.22832,0.00016,14.93496]
[1780323415925,37.91,71567.76,32.7,0.22832,0.00016,14.93496]
[1780323416276,37.91,71567.76,32.7,0.22832,0.00016,14.93496]
[1780323416366,37.91,71567.76,32.7,0.22832,0.00016,14.93496]
[1780323416893,37.91,71570.19,32.7,0.22871,0.00016,14.9498]
[1780323417444,37.91,71570.19,32.7,0.22871,0.00016,14.9498]
[1780323417763,37.91,71570.19,32.7,0.22871,0.00016,14.9498]
[1780323417735,37.91,71578.78,32.7,0.23009,0.00016,15.00226]
[1780323417855,37.91,71578.78,32.7,0.23009,0.00016,15.00226]
[1780323418646,37.91,71578.78,32.7,0.23009,0.00016,15.00226]
[1780323418789,37.9,71586.57,32.7,0.23135,0.00016,15.04965]
[1780323419473,37.9,71586.57,32.7,0.23135,0.00016,15.04965]
[1780323419562,37.9,71596.93,32.7,0.23303,0.00016,15.11252]
[1780323420228,37.9,71596.93,32.7,0.23303,0.00016,15.11252]
[1780323420627,37.9,71596.93,32.7,0.23303,0.00016,15.11252]
[1780323420795,37.9,71601.14,32.7,0.23371,0.00016,15.13799]
[1780323420906,37.9,71601.14,32.7,0.23371,0.00016,15.13799]
[1780323420969,37.9,71601.14,32.7,0.23371,0.00016,15.13799]
[1780323421013,37.9,71601.14,32.7,0.23371,0.00016,15.13799]
[1780323421667,37.89,71604.17,32.7,0.23414,0.00016,15.15389]
[1780323423316,37.89,71600.4,32.7,0.23352,0.00016,15.13072]
[1780323423636,37.89,71600.4,32.7,0.23352,0.00016,15.13072]
[1780323423755,37.89,71600.4,32.7,0.23352,0.00016,15.13072]
[1780323424095,37.89,71599.69,32.7,0.23339,0.00016,15.12617]
[1780323424104,37.89,71599.69,32.7,0.23339,0.00016,15.12617]
[1780323424254,37.89,71599.69,32.7,0.23339,0.00016,15.12617]
[1780323424417,37.89,71599.69,32.7,0.23339,0.00016,15.12617]
[1780323424609,37.89,71599.69,32.7,0.23339,0.00016,15.12617]
[1780323424814,37.88,71581.75,32.7,0.23043,0.00016,15.01504]
[1780323425682,37.88,71581.75,32.7,0.23043,0.00016,15.01504]
[1780323425779,37.88,71566.59,32.7,0.22797,0.00016,14.92184]
[1780323425876,37.88,71566.59,32.7,0.22797,0.00016,14.92184]
[1780323425976,37.88,71566.59,32.7,0.22797,0.00016,14.92184]
[1780323426504,37.88,71564.02,32.7,0.22755,0.00016,14.90601]
[1780323426880,37.88,71564.02,32.7,0.22755,0.00016,14.90601]
[1780323427038,37.88,71564.02,32.7,0.22755,0.00016,14.90601]
[1780323427468,37.88,71564.02,32.7,0.22755,0.00016,14.90601]
[1780323427733,37.88,71564.02,32.7,0.22755,0.00016,14.90601]
[1780323427831,37.88,71553.11,32.7,0.22579,0.00016,14.83844]
[1780323429205,37.88,71548.36,32.7,0.22502,0.00016,14.80884]
[1780323429393,37.88,71548.36,32.7,0.22502,0.00016,14.80884]
[1780323430554,37.88,71559.18,32.7,0.22676,0.00016,14.87549]
[1780323430897,37.88,71559.18,32.7,0.22676,0.00016,14.87549]
[1780323435127,37.87,71562.31,32.7,0.22723,0.00016,14.89352]
[1780323435537,37.87,71562.31,32.7,0.22723,0.00016,14.89352]
[1780323436853,37.87,71561.29,32.7,0.22704,0.00016,14.88662]
[1780323436868,37.87,71561.29,32.7,0.22704,0.00016,14.88662]
[1780323436884,37.87,71561.29,32.7,0.22704,0.00016,14.88662]
[1780323436496,37.87,71545.66,32.7,0.22453,0.00016,14.79001]
[1780323437724,37.87,71537.59,32.7,0.22323,0.00016,14.73962]
[1780323437967,37.87,71537.59,32.7,0.22323,0.00016,14.73962]
[1780323438024,37.87,71533.22,32.7,0.22254,0.00016,14.71247]
[1780323440632,37.87,71533.1,32.7,0.22251,0.00016,14.71134]
[1780323442781,37.86,71544.74,32.7,0.22435,0.00016,14.7829]
[1780323442939,37.86,71544.74,32.7,0.22435,0.00016,14.7829]
[1780323442939,37.86,71544.74,32.7,0.22435,0.00016,14.7829]
[1780323443507,37.86,71544.74,32.7,0.22435,0.00016,14.7829]
[1780323443758,37.86,71544.74,32.7,0.22435,0.00016,14.7829]
[1780323443818,37.86,71551.67,32.7,0.22545,0.00016,14.82558]
[1780323444827,37.86,71551.67,32.7,0.22545,0.00016,14.82558]
[1780323445331,37.86,71556.33,32.7,0.2262,0.00016,14.85413]
[1780323445741,37.86,71565.24,32.7,0.22762,0.00016,14.90879]
[1780323446740,37.84,71574.7,32.7,0.22905,0.00016,14.9633]
[1780323447666,37.84,71574.7,32.7,0.22905,0.00016,14.9633]
[1780323450678,37.84,71572.31,32.7,0.22865,0.00016,14.94788]
[1780323450718,37.84,71572.31,32.7,0.22865,0.00016,14.94788]
[1780323450778,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451008,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451088,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451324,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451344,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451394,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451810,37.84,71575.63,32.7,0.22916,0.00016,14.96759]
[1780323451838,37.83,71586.12,32.7,0.23076,0.00016,15.02513]
[1780323452287,37.83,71586.12,32.7,0.23076,0.00016,15.02513]
[1780323452665,37.83,71586.12,32.7,0.23076,0.00016,15.02513]
[1780323452785,37.83,71586.12,32.7,0.23076,0.00016,15.02513]
[1780323452855,37.83,71586.12,32.7,0.23076,0.00016,15.02513]
[1780323452836,37.83,71592.88,32.7,0.23186,0.00016,15.06649]
[1780323452939,37.83,71592.88,32.7,0.23186,0.00016,15.06649]
[1780323453385,37.83,71589.68,32.7,0.23134,0.00016,15.0469]
[1780323454179,37.83,71589.68,32.7,0.23134,0.00016,15.0469]
[1780323454401,37.83,71589.68,32.7,0.23134,0.00016,15.0469]
[1780323454497,37.83,71589.68,32.7,0.23134,0.00016,15.0469]
[1780323454664,37.81,71584.06,32.7,0.23034,0.00016,15.0095]
[1780323455150,37.81,71584.06,32.7,0.23034,0.00016,15.0095]
[1780323456461,37.8,71580.17,32.7,0.22965,0.00016,14.98321]
[1780323458573,37.79,71581.76,32.7,0.22983,0.00016,14.99032]
[1780323460036,37.79,71575.09,32.7,0.22874,0.00016,14.94887]
[1780323460977,37.79,71580.01,32.7,0.22954,0.00016,14.97916]
[1780323461405,37.79,71580.01,32.7,0.22954,0.00016,14.97916]
[1780323461714,37.79,71580.01,32.7,0.22954,0.00016,14.97916]
[1780323461844,37.79,71579.44,32.7,0.22943,0.00016,14.97521]
[1780323462892,37.79,71579.44,32.7,0.22943,0.00016,14.97521]
[1780323463339,37.79,71581.69,32.7,0.22979,0.00016,14.98889]
[1780323463780,37.79,71581.69,32.7,0.22979,0.00016,14.98889]
[1780323463881,37.78,71589.72,32.7,0.23104,0.00016,15.03616]
[1780323464326,37.78,71589.72,32.7,0.23104,0.00016,15.03616]
[1780323464887,37.78,71597.81,32.7,0.23236,0.00016,15.08548]
[1780323465639,37.78,71597.81,32.7,0.23236,0.00016,15.08548]
[1780323466500,37.78,71601.39,32.7,0.23294,0.00016,15.1071]
[1780323466603,37.78,71601.39,32.7,0.23294,0.00016,15.1071]
[1780323466906,37.77,71602.16,32.7,0.23306,0.00016,15.11153]
[1780323469145,37.77,71599.21,32.7,0.23257,0.00016,15.09332]
[1780323469244,37.77,71598.32,32.7,0.23242,0.00016,15.08772]
[1780323470621,37.77,71598.32,32.7,0.23242,0.00016,15.08772]
[1780323470697,37.77,71598.14,32.7,0.23237,0.00016,15.08611]
[1780323474279,37.76,71604.85,32.7,0.23341,0.00016,15.12496]
[1780323475154,37.76,71604.85,32.7,0.23341,0.00016,15.12496]
[1780323475729,37.76,71604.85,32.7,0.23341,0.00016,15.12496]
[1780323476309,37.75,71603.02,32.7,0.23305,0.00016,15.11166]
[1780323476378,37.75,71603.02,32.7,0.23305,0.00016,15.11166]
[1780323476434,37.75,71603.02,32.7,0.23305,0.00016,15.11166]
[1780323476775,37.75,71603.02,32.7,0.23305,0.00016,15.11166]
[1780323476858,37.75,71602.2,32.7,0.23291,0.00016,15.10638]
[1780323476953,37.75,71602.2,32.7,0.23291,0.00016,15.10638]
[1780323477441,37.75,71588.92,32.7,0.23074,0.00016,15.02495]
[1780323479690,37.75,71588.93,32.7,0.23074,0.00016,15.02477]
[1780323483969,37.71,71588.98,32.7,0.23048,0.00016,15.01536]
[1780323483972,37.71,71588.98,32.7,0.23048,0.00016,15.01536]
[1780323484038,37.71,71588.98,32.7,0.23048,0.00016,15.01536]
[1780323484312,37.71,71588.98,32.7,0.23048,0.00016,15.01536]
[1780323484919,37.7,71598.24,32.7,0.23193,0.00016,15.0701]
[1780323484989,37.7,71598.24,32.7,0.23193,0.00016,15.0701]
[1780323485532,37.69,71607.17,32.7,0.23339,0.00016,15.12467]
[1780323487805,37.69,71619.89,32.7,0.23548,0.00017,15.20204]
[1780323491400,37.69,71613.05,32.7,0.23433,0.00016,15.15956]
[1780323494537,37.69,71619.74,32.7,0.23542,0.00017,15.19976]
[1780323495494,37.69,71619.74,32.7,0.23542,0.00017,15.19976]
[1780323495536,37.69,71623.8,32.7,0.23608,0.00017,15.22431]
[1780323500225,37.68,71622.11,32.7,0.23578,0.00017,15.21328]
[1780323505499,37.68,71625.88,32.7,0.23638,0.00017,15.2353]
[1780323507512,37.68,71610.67,32.7,0.23386,0.00016,15.14214]
[1780323507996,37.68,71610.67,32.7,0.23386,0.00016,15.14214]
[1780323508178,37.68,71610.67,32.7,0.23386,0.00016,15.14214]
[1780323509214,37.67,71611.31,32.7,0.23394,0.00016,15.14524]
[1780323509481,37.67,71611.31,32.7,0.23394,0.00016,15.14524]
[1780323509900,37.67,71611.31,32.7,0.23394,0.00016,15.14524]
[1780323509903,37.67,71611.31,32.7,0.23394,0.00016,15.14524]
[1780323509751,37.67,71615.03,32.7,0.23455,0.00016,15.16792]
[1780323510694,37.67,71619.73,32.7,0.23532,0.00017,15.19653]
[1780323516762,37.67,71621.05,32.7,0.23548,0.00017,15.19929]
[1780323521364,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521404,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521499,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521520,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521532,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521765,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521790,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521820,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521853,37.67,71622.05,32.7,0.23563,0.00017,15.20478]
[1780323521940,37.67,71608.29,32.7,0.23335,0.00016,15.12054]
[1780323522003,37.67,71608.29,32.7,0.23335,0.00016,15.12054]
[1780323522965,37.66,71598.48,32.7,0.23174,0.00016,15.06009]
[1780323523851,37.66,71598.48,32.7,0.23174,0.00016,15.06009]
[1780323524252,37.66,71603.91,32.7,0.23262,0.00016,15.09325]
[1780323524652,37.66,71603.91,32.7,0.23262,0.00016,15.09325]
[1780323526710,37.66,71610.14,32.7,0.23363,0.00016,15.13098]
[1780323526739,37.66,71610.14,32.7,0.23363,0.00016,15.13098]
[1780323526743,37.66,71610.14,32.7,0.23363,0.00016,15.13098]
[1780323526748,37.66,71610.14,32.7,0.23363,0.00016,15.13098]
[1780323527185,37.66,71605.14,32.7,0.2328,0.00016,15.10008]
[1780323527659,37.65,71594.93,32.7,0.23104,0.00016,15.03409]
[1780323529153,37.63,71598.92,32.7,0.23163,0.00016,15.05616]
[1780323529215,37.63,71598.92,32.7,0.23163,0.00016,15.05616]
[1780323529341,37.63,71598.92,32.7,0.23163,0.00016,15.05616]
[1780323529794,37.63,71605.84,32.7,0.23276,0.00016,15.09852]
[1780323530221,37.63,71605.84,32.7,0.23276,0.00016,15.09852]
[1780323531167,37.62,71607.59,32.7,0.23299,0.00016,15.10715]
[1780323531176,37.62,71607.59,32.7,0.23299,0.00016,15.10715]
[1780323531354,37.62,71607.59,32.7,0.23299,0.00016,15.10715]
[1780323531427,37.62,71607.59,32.7,0.23299,0.00016,15.10715]
[1780323531997,37.62,71607.59,32.7,0.23299,0.00016,15.10715]
[1780323531938,37.61,71595.02,32.7,0.23086,0.00016,15.02763]
[1780323532098,37.61,71595.02,32.7,0.23086,0.00016,15.02763]
[1780323532357,37.61,71595.02,32.7,0.23086,0.00016,15.02763]
[1780323532815,37.61,71558.0,32.7,0.22483,0.00016,14.79793]
[1780323533487,37.61,71558.0,32.7,0.22483,0.00016,14.79793]
[1780323533525,37.61,71558.0,32.7,0.22483,0.00016,14.79793]
[1780323533839,37.61,71558.0,32.7,0.22483,0.00016,14.79793]
[1780323533897,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534019,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534032,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534226,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534485,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534712,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534772,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534826,37.61,71528.9,32.7,0.22016,0.00016,14.61585]
[1780323534856,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323535214,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323535485,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323535846,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323535979,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323535986,37.61,71534.8,32.7,0.22111,0.00016,14.65286]
[1780323536402,37.61,71529.17,32.7,0.2202,0.00016,14.61725]
[1780323536408,37.61,71529.17,32.7,0.2202,0.00016,14.61725]
[1780323536650,37.61,71529.17,32.7,0.2202,0.00016,14.61725]
[1780323536854,37.61,71529.1,32.7,0.22019,0.00016,14.61681]
[1780323538331,37.61,71533.41,32.7,0.22087,0.00016,14.64375]
[1780323538368,37.61,71533.41,32.7,0.22087,0.00016,14.64375]
[1780323538812,37.61,71533.41,32.7,0.22087,0.00016,14.64375]
[1780323538999,37.61,71544.89,32.7,0.22271,0.00016,14.71564]
[1780323539174,37.61,71544.89,32.7,0.22271,0.00016,14.71564]
[1780323539601,37.61,71544.89,32.7,0.22271,0.00016,14.71564]
[1780323539838,37.61,71544.89,32.7,0.22271,0.00016,14.71564]
[1780323539978,37.61,71544.89,32.7,0.22271,0.00016,14.71564]
[1780323540010,37.61,71552.45,32.7,0.22392,0.00016,14.76276]
[1780323540150,37.61,71552.45,32.7,0.22392,0.00016,14.76276]
[1780323540393,37.61,71552.45,32.7,0.22392,0.00016,14.76276]
[1780323540916,37.61,71542.46,32.7,0.22231,0.00016,14.70014]
[1780323541119,37.61,71542.46,32.7,0.22231,0.00016,14.70014]
[1780323541340,37.61,71542.46,32.7,0.22231,0.00016,14.70014]
[1780323541614,37.61,71542.46,32.7,0.22231,0.00016,14.70014]
[1780323542245,37.61,71538.08,32.7,0.22161,0.00016,14.67261]
[1780323542427,37.61,71538.08,32.7,0.22161,0.00016,14.67261]
[1780323542538,37.61,71538.08,32.7,0.22161,0.00016,14.67261]
[1780323542868,37.61,71538.08,32.7,0.22161,0.00016,14.67261]
[1780323543013,37.61,71538.08,32.7,0.22161,0.00016,14.67261]
[1780323543009,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543104,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543503,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543594,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543809,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543917,37.61,71547.95,32.7,0.22319,0.00016,14.7342]
[1780323543988,37.61,71557.33,32.7,0.22469,0.00016,14.79251]
[1780323544109,37.61,71557.33,32.7,0.22469,0.00016,14.79251]
[1780323544512,37.61,71557.33,32.7,0.22469,0.00016,14.79251]
[1780323544610,37.61,71557.33,32.7,0.22469,0.00016,14.79251]
[1780323544947,37.61,71557.33,32.7,0.22469,0.00016,14.79251]
[1780323545114,37.61,71560.75,32.7,0.22524,0.00016,14.81351]
[1780323545162,37.61,71560.75,32.7,0.22524,0.00016,14.81351]
[1780323545367,37.61,71560.75,32.7,0.22524,0.00016,14.81351]
[1780323545620,37.61,71560.75,32.7,0.22524,0.00016,14.81351]
[1780323548665,37.6,71564.43,32.7,0.2258,0.00016,14.83539]
[1780323548815,37.6,71564.43,32.7,0.2258,0.00016,14.83539]
[1780323548831,37.6,71563.31,32.7,0.22561,0.00016,14.82805]
[1780323549697,37.6,71563.31,32.7,0.22561,0.00016,14.82805]
[1780323549828,37.6,71563.31,32.7,0.22561,0.00016,14.82805]
[1780323550023,37.6,71567.95,32.7,0.22636,0.00016,14.85667]
[1780323551852,37.6,71575.5,32.7,0.22757,0.00016,14.90319]
[1780323552683,37.6,71575.5,32.7,0.22757,0.00016,14.90319]
[1780323553146,37.6,71576.76,32.7,0.22777,0.00016,14.91078]
[1780323555566,37.6,71578.18,32.7,0.22799,0.00016,14.91909]
[1780323555865,37.6,71578.18,32.7,0.22799,0.00016,14.91909]
[1780323555958,37.59,71567.62,32.7,0.22627,0.00016,14.85327]
[1780323556925,37.59,71567.62,32.7,0.22627,0.00016,14.85327]
[1780323556989,37.59,71556.93,32.7,0.22453,0.00016,14.78651]
[1780323559206,37.59,71555.79,32.7,0.22434,0.00016,14.77905]
[1780323560917,37.59,71547.62,32.7,0.22302,0.00016,14.72768]
[1780323561093,37.59,71547.62,32.7,0.22302,0.00016,14.72768]
[1780323562398,37.59,71543.34,32.7,0.22233,0.00016,14.70078]
[1780323562931,37.59,71534.12,32.7,0.22085,0.00016,14.64289]
[1780323564945,37.59,71526.99,32.7,0.21971,0.00016,14.59808]
[1780323569980,37.59,71526.57,32.7,0.21964,0.00016,14.59563]
[1780323571995,37.59,71534.96,32.7,0.22094,0.00016,14.6437]
[1780323577031,37.59,71539.72,32.7,0.2217,0.00016,14.67341]
[1780323577769,37.59,71539.72,32.7,0.2217,0.00016,14.67341]
[1780323577933,37.59,71539.72,32.7,0.2217,0.00016,14.67341]
[1780323578310,37.59,71545.82,32.7,0.22268,0.00016,14.71157]
[1780323583049,37.59,71538.1,32.7,0.22143,0.00016,14.66293]
[1780323583143,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323583150,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323583442,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323583618,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323583947,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323583988,37.59,71537.19,32.7,0.22128,0.00016,14.65719]
[1780323584082,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584406,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584430,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584689,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584767,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584844,37.59,71521.53,32.7,0.21878,0.00016,14.55859]
[1780323584890,37.59,71521.53,32.7,0.21877,0.00016,14.55842]
[1780323585713,37.59,71521.53,32.7,0.21877,0.00016,14.55842]
[1780323585916,37.59,71506.85,32.7,0.21644,0.00016,14.46558]
[1780323586764,37.59,71506.85,32.7,0.21644,0.00016,14.46558]
[1780323586861,37.59,71506.85,32.7,0.21644,0.00016,14.46558]
[1780323587199,37.59,71506.74,32.7,0.21642,0.00016,14.4647]
[1780323587364,37.59,71506.74,32.7,0.21642,0.00016,14.4647]
[1780323587614,37.59,71506.74,32.7,0.21642,0.00016,14.4647]
[1780323587867,37.59,71506.74,32.7,0.21642,0.00016,14.4647]
[1780323588117,37.58,71505.9,32.7,0.21628,0.00016,14.4592]
[1780323588619,37.58,71505.9,32.7,0.21628,0.00016,14.4592]
[1780323588948,37.58,71505.9,32.7,0.21628,0.00016,14.4592]
[1780323589047,37.58,71504.69,32.7,0.21608,0.00016,14.45138]
[1780323591837,37.58,71491.97,32.7,0.21408,0.00016,14.37079]
[1780323596233,37.58,71490.86,32.7,0.21391,0.00016,14.36391]
[1780323596985,37.58,71490.86,32.7,0.21391,0.00016,14.36391]
[1780323600040,37.59,71485.19,32.7,0.21302,0.00016,14.32793]
[1780323600130,37.59,71478.84,32.7,0.21203,0.00016,14.28777]
[1780323601204,37.59,71470.42,32.7,0.21072,0.00016,14.23427]
[1780323605232,37.59,71479.1,32.7,0.21209,0.00016,14.29031]
[1780323608576,37.59,71489.36,32.7,0.21371,0.00016,14.35588]
[1780323609720,37.59,71489.36,32.7,0.21371,0.00016,14.35588]
[1780323609885,37.59,71489.36,32.7,0.21371,0.00016,14.35588]
[1780323609980,37.59,71489.36,32.7,0.21371,0.00016,14.35588]
[1780323610088,37.59,71490.45,32.7,0.21388,0.00016,14.36288]
[1780323610215,37.59,71490.45,32.7,0.21388,0.00016,14.36288]
[1780323610727,37.59,71501.02,32.7,0.21555,0.00016,14.42987]
[1780323612120,37.59,71502.14,32.7,0.21573,0.00016,14.43703]
[1780323612147,37.59,71502.14,32.7,0.21573,0.00016,14.43703]
[1780323613412,37.59,71505.31,32.7,0.21623,0.00016,14.45719]
[1780323613707,37.59,71505.31,32.7,0.21623,0.00016,14.45719]
[1780323613770,37.59,71505.31,32.7,0.21623,0.00016,14.45719]
[1780323614058,37.59,71505.31,32.7,0.21623,0.00016,14.45719]
[1780323614076,37.59,71505.31,32.7,0.21623,0.00016,14.45719]
[1780323614052,37.59,71507.97,32.7,0.21665,0.00016,14.47402]
[1780323614736,37.59,71507.97,32.7,0.21665,0.00016,14.47402]
[1780323614933,37.59,71507.97,32.7,0.21665,0.00016,14.47402]
[1780323615049,37.59,71522.57,32.7,0.21897,0.00016,14.56613]
[1780323616266,37.59,71521.43,32.7,0.21879,0.00016,14.55898]
[1780323616868,37.59,71521.43,32.7,0.21879,0.00016,14.55898]
[1780323617304,37.59,71519.3,32.7,0.21845,0.00016,14.54561]
[1780323618867,37.59,71521.52,32.7,0.21881,0.00016,14.55959]
[1780323618969,37.59,71520.66,32.7,0.21866,0.00016,14.55404]
[1780323619818,37.59,71520.66,32.7,0.21866,0.00016,14.55404]
[1780323620890,37.59,71521.56,32.7,0.21881,0.00016,14.55964]
[1780323622627,37.59,71517.21,32.7,0.21811,0.00016,14.53216]
[1780323623971,37.59,71527.01,32.7,0.21967,0.00016,14.59369]
[1780323624277,37.59,71527.01,32.7,0.21967,0.00016,14.59369]
[1780323625000,37.59,71535.61,32.7,0.22104,0.00016,14.64765]
[1780323625808,37.59,71535.61,32.7,0.22104,0.00016,14.64765]
[1780323626768,37.59,71541.1,32.7,0.22192,0.00016,14.68197]
[1780323627042,37.59,71529.6,32.7,0.22007,0.00016,14.60969]
[1780323627950,37.59,71529.6,32.7,0.22007,0.00016,14.60969]
[1780323628910,37.59,71526.24,32.7,0.21954,0.00016,14.58847]
[1780323629551,37.59,71528.27,32.7,0.21986,0.00016,14.60114]
[1780323629915,37.59,71528.27,32.7,0.21986,0.00016,14.60114]
[1780323633222,37.59,71525.11,32.7,0.2193,0.00016,14.5763]
[1780323635390,37.59,71522.42,32.7,0.21887,0.00016,14.55922]
[1780323635715,37.59,71522.42,32.7,0.21887,0.00016,14.55922]
[1780323635757,37.59,71522.42,32.7,0.21887,0.00016,14.55922]
[1780323635940,37.59,71522.42,32.7,0.21887,0.00016,14.55922]
[1780323636039,37.59,71522.42,32.7,0.21887,0.00016,14.55922]
[1780323636125,37.59,71518.67,32.7,0.21827,0.00016,14.53551]
[1780323636524,37.59,71518.67,32.7,0.21827,0.00016,14.53551]
[1780323637101,37.59,71496.96,32.7,0.21483,0.00016,14.39829]
[1780323637757,37.59,71496.96,32.7,0.21483,0.00016,14.39829]
[1780323637896,37.59,71491.77,32.7,0.21401,0.00016,14.36537]
[1780323638397,37.59,71491.77,32.7,0.21401,0.00016,14.36537]
[1780323638831,37.59,71491.77,32.7,0.21401,0.00016,14.36537]
[1780323639419,37.59,71485.33,32.7,0.21301,0.00016,14.32464]
[1780323640580,37.59,71482.04,32.7,0.21249,0.00016,14.30372]
[1780323641118,37.59,71480.22,32.7,0.21221,0.00016,14.2923]
[1780323645519,37.6,71489.49,32.7,0.21373,0.00016,14.35381]
[1780323646973,37.6,71489.49,32.7,0.21373,0.00016,14.35381]
[1780323648310,37.6,71492.35,32.7,0.21418,0.00016,14.37209]
[1780323652083,37.6,71490.77,32.7,0.21394,0.00016,14.36222]
[1780323653072,37.6,71500.29,32.7,0.21544,0.00016,14.42272]
[1780323657497,37.6,71497.12,32.7,0.21495,0.00016,14.40301]
[1780323658439,37.6,71494.1,32.7,0.21448,0.00016,14.38388]
[1780323658610,37.6,71493.86,32.7,0.21444,0.00016,14.38237]
[1780323662466,37.6,71490.59,32.7,0.21393,0.00016,14.36174]
[1780323662632,37.6,71490.59,32.7,0.21393,0.00016,14.36174]
[1780323663056,37.6,71483.14,32.7,0.21276,0.00016,14.31449]
[1780323663993,37.6,71463.88,32.7,0.20975,0.00016,14.19184]
[1780323669068,37.66,71459.21,32.7,0.20937,0.00016,14.17557]
[1780323672058,37.69,71452.02,32.7,0.20848,0.00015,14.13867]
[1780323674725,37.71,71460.61,32.7,0.20995,0.00016,14.19888]
[1780323676229,37.73,71461.89,32.7,0.21025,0.00016,14.21123]
[1780323677023,37.74,71472.68,32.7,0.21198,0.00016,14.28185]
[1780323679761,37.74,71463.83,32.7,0.21064,0.00016,14.22706]
[1780323681536,37.74,71460.68,32.7,0.21016,0.00016,14.20715]
[1780323681567,37.74,71460.68,32.7,0.21016,0.00016,14.20715]
[1780323681775,37.75,71457.53,32.7,0.20972,0.00015,14.18903]
[1780323683782,37.76,71461.06,32.7,0.21029,0.00016,14.21265]
[1780323684054,37.76,71461.06,32.7,0.21029,0.00016,14.21265]
[1780323686635,37.76,71472.07,32.7,0.212,0.00016,14.28258]
[1780323687464,37.76,71469.71,32.7,0.21164,0.00016,14.26761]
[1780323688514,37.76,71465.21,32.7,0.21094,0.00016,14.23908]
[1780323689340,37.76,71459.57,32.7,0.21006,0.00015,14.20332]
[1780323689516,37.76,71459.57,32.7,0.21006,0.00015,14.20332]
[1780323689628,37.76,71459.57,32.7,0.21006,0.00015,14.20332]
[1780323690018,37.76,71459.57,32.7,0.21006,0.00015,14.20332]
[1780323690179,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323690239,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323690269,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323690417,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323690485,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323690605,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323691085,37.76,71476.63,32.7,0.21274,0.00016,14.31244]
[1780323691092,37.76,71513.82,32.7,0.21854,0.00016,14.54208]
[1780323692136,37.76,71513.82,32.7,0.21854,0.00016,14.54208]
[1780323692235,37.76,71513.82,32.7,0.21854,0.00016,14.54208]
[1780323692154,37.77,71509.8,32.7,0.21795,0.00016,14.51873]
[1780323692998,37.77,71501.56,32.7,0.21665,0.00016,14.46694]
[1780323693323,37.77,71501.56,32.7,0.21665,0.00016,14.46694]
[1780323694145,37.77,71497.57,32.7,0.21602,0.00016,14.44183]
[1780323694356,37.77,71497.57,32.7,0.21602,0.00016,14.44183]
[1780323698502,37.77,71494.15,32.7,0.21549,0.00016,14.42043]
[1780323698917,37.77,71484.91,32.7,0.21404,0.00016,14.36219]
[1780323702164,37.77,71486.54,32.7,0.2143,0.00016,14.37276]
[1780323703989,37.77,71491.19,32.7,0.21504,0.00016,14.40222]
[1780323705544,37.77,71485.83,32.7,0.2142,0.00016,14.36845]
[1780323705554,37.77,71485.83,32.7,0.2142,0.00016,14.36845]
[1780323706053,37.77,71482.32,32.7,0.21365,0.00016,14.34627]
[1780323711527,37.77,71486.81,32.7,0.21436,0.00016,14.37484]
[1780323713016,37.77,71479.45,32.7,0.2132,0.00016,14.32833]
[1780323715098,37.77,71475.8,32.7,0.21264,0.00016,14.30529]
[1780323716435,37.77,71476.29,32.7,0.21272,0.00016,14.30856]
[1780323717045,37.77,71468.5,32.7,0.21151,0.00016,14.25931]
[1780323717416,37.77,71468.5,32.7,0.21151,0.00016,14.25931]
[1780323721073,37.77,71456.49,32.7,0.20966,0.00015,14.1837]
[1780323726117,37.78,71461.04,32.7,0.21039,0.00016,14.21382]
[1780323729763,37.78,71460.11,32.7,0.21026,0.00015,14.20851]
[1780323730211,37.78,71469.56,32.7,0.21174,0.00016,14.26861]
[1780323732496,37.78,71473.19,32.7,0.21231,0.00016,14.29179]
[1780323733193,37.78,71473.19,32.7,0.21231,0.00016,14.29179]
[1780323733244,37.78,71487.54,32.7,0.21455,0.00016,14.38255]
[1780323733944,37.78,71487.54,32.7,0.21455,0.00016,14.38255]
[1780323734175,37.78,71498.38,32.7,0.21626,0.00016,14.45103]
[1780323734427,37.78,71498.38,32.7,0.21626,0.00016,14.45103]
[1780323735453,37.78,71498.29,32.7,0.21625,0.00016,14.45056]
[1780323735469,37.78,71498.29,32.7,0.21625,0.00016,14.45056]
[1780323735854,37.78,71498.29,32.7,0.21625,0.00016,14.45056]
[1780323736189,37.79,71501.99,32.7,0.21683,0.00016,14.47385]
[1780323736964,37.79,71501.99,32.7,0.21683,0.00016,14.47385]
[1780323738826,37.78,71504.77,32.7,0.21727,0.00016,14.49128]
[1780323738986,37.78,71504.77,32.7,0.21727,0.00016,14.49128]
[1780323739010,37.78,71504.77,32.7,0.21727,0.00016,14.49128]
[1780323739029,37.78,71504.77,32.7,0.21727,0.00016,14.49128]
[1780323739212,37.78,71514.69,32.7,0.21883,0.00016,14.55349]
[1780323739300,37.78,71514.69,32.7,0.21883,0.00016,14.55349]
[1780323739311,37.78,71514.69,32.7,0.21883,0.00016,14.55349]
[1780323741311,37.78,71519.69,32.7,0.21963,0.00016,14.58471]
[1780323741717,37.78,71519.69,32.7,0.21963,0.00016,14.58471]
[1780323741731,37.78,71519.69,32.7,0.21963,0.00016,14.58471]
[1780323741821,37.78,71519.69,32.7,0.21963,0.00016,14.58471]
[1780323741833,37.78,71519.69,32.7,0.21963,0.00016,14.58471]
[1780323742233,37.78,71513.53,32.7,0.21865,0.00016,14.54606]
[1780323742743,37.78,71513.53,32.7,0.21865,0.00016,14.54606]
[1780323743986,37.78,71512.28,32.7,0.21845,0.00016,14.53821]
[1780323744308,37.78,71509.75,32.7,0.21805,0.00016,14.52233]
[1780323744367,37.78,71509.75,32.7,0.21805,0.00016,14.52233]
[1780323746176,37.78,71509.95,32.7,0.21808,0.00016,14.52352]
[1780323746742,37.78,71509.5,32.7,0.218,0.00016,14.52064]
[1780323747271,37.78,71509.58,32.7,0.21802,0.00016,14.52108]
[1780323747918,37.78,71509.58,32.7,0.21802,0.00016,14.52108]
[1780323748830,37.78,71501.67,32.7,0.21677,0.00016,14.47133]
[1780323749534,37.78,71501.67,32.7,0.21677,0.00016,14.47133]
[1780323750771,37.78,71498.95,32.7,0.21634,0.00016,14.45421]
[1780323754320,37.78,71486.71,32.7,0.21437,0.00016,14.37239]
[1780323759355,37.78,71488.47,32.7,0.21465,0.00016,14.38378]
[1780323760934,37.78,71488.47,32.7,0.21465,0.00016,14.38378]
[1780323761381,37.78,71487.56,32.7,0.21451,0.00016,14.37816]
[1780323761757,37.78,71487.56,32.7,0.21451,0.00016,14.37816]
[1780323761784,37.78,71487.56,32.7,0.21451,0.00016,14.37816]
[1780323761854,37.78,71478.78,32.7,0.21314,0.00016,14.32271]
[1780323762755,37.78,71478.78,32.7,0.21314,0.00016,14.32271]
[1780323764887,37.79,71475.23,32.7,0.21259,0.00016,14.30037]
[1780323769964,37.79,71474.04,32.7,0.21241,0.00016,14.29303]
[1780323771004,37.79,71473.7,32.7,0.21235,0.00016,14.29094]
[1780323773409,37.79,71476.53,32.7,0.2128,0.00016,14.30902]
[1780323774302,37.79,71477.52,32.7,0.21296,0.00016,14.31542]
[1780323779132,37.79,71475.03,32.7,0.21258,0.00016,14.30009]
[1780323779945,37.79,71473.9,32.7,0.21241,0.00016,14.29326]
[1780323781652,37.79,71484.48,32.7,0.21407,0.00016,14.36042]
[1780323785925,37.79,71477.26,32.7,0.21295,0.00016,14.31518]
[1780323787967,37.79,71485.13,32.7,0.21419,0.00016,14.36514]
[1780323789214,37.79,71492.4,32.7,0.21533,0.00016,14.41107]
[1780323794284,37.79,71491.82,32.7,0.21524,0.00016,14.40748]
[1780323795115,37.79,71491.37,32.7,0.21517,0.00016,14.40469]
[1780323795177,37.79,71491.37,32.7,0.21517,0.00016,14.40469]
[1780323795489,37.8,71487.09,32.7,0.2145,0.00016,14.37776]
[1780323795951,37.8,71487.09,32.7,0.2145,0.00016,14.37776]
[1780323796277,37.8,71487.09,32.7,0.2145,0.00016,14.37776]
[1780323796312,37.8,71507.58,32.7,0.21773,0.00016,14.5067]
[1780323796375,37.8,71507.58,32.7,0.21773,0.00016,14.5067]
[1780323796829,37.8,71507.58,32.7,0.21773,0.00016,14.5067]
[1780323796940,37.8,71507.58,32.7,0.21773,0.00016,14.5067]
[1780323797273,37.8,71510.65,32.7,0.21821,0.00016,14.52596]
[1780323799644,37.8,71518.75,32.7,0.2195,0.00016,14.5769]
[1780323805218,37.8,71517.39,32.7,0.21929,0.00016,14.56869]
[1780323807701,37.8,71525.81,32.7,0.22063,0.00016,14.62143]
[1780323811272,37.8,71526.33,32.7,0.22072,0.00016,14.62467]
[1780323811276,37.8,71535.53,32.7,0.22213,0.00016,14.67727]
[1780323813743,37.8,71542.7,32.7,0.22328,0.00016,14.72171]
[1780323817475,37.79,71541.26,32.7,0.22303,0.00016,14.71233]
[1780323817772,37.79,71530.01,32.7,0.22124,0.00016,14.64222]
[1780323822921,37.79,71530.92,32.7,0.22138,0.00016,14.6478]
[1780323828233,37.79,71530.98,32.7,0.22139,0.00016,14.64814]
[1780323834026,37.79,71530.34,32.7,0.22128,0.00016,14.64401]
[1780323834270,37.79,71530.34,32.7,0.22128,0.00016,14.64401]
[1780323834938,37.79,71540.76,32.7,0.22295,0.00016,14.70891]
[1780323836759,37.79,71542.91,32.7,0.22329,0.00016,14.72208]
[1780323836767,37.79,71542.91,32.7,0.22329,0.00016,14.72208]
[1780323836905,37.79,71547.29,32.7,0.22399,0.00016,14.74931]
[1780323842148,37.79,71547.45,32.7,0.22401,0.00016,14.75014]
[1780323843927,37.79,71550.09,32.7,0.22443,0.00016,14.76648]
[1780323845123,37.79,71546.14,32.7,0.2238,0.00016,14.7419]
[1780323846755,37.79,71547.83,32.7,0.22407,0.00016,14.75234]
[1780323846769,37.79,71547.83,32.7,0.22407,0.00016,14.75234]
[1780323847143,37.79,71540.23,32.7,0.22285,0.00016,14.70499]
[1780323853020,37.79,71537.44,32.7,0.22239,0.00016,14.68719]
[1780323858056,37.79,71530.05,32.7,0.2212,0.00016,14.64089]
[1780323861249,37.79,71519.27,32.7,0.21949,0.00016,14.57346]
[1780323861554,37.79,71519.27,32.7,0.21949,0.00016,14.57346]
[1780323861764,37.79,71519.27,32.7,0.21949,0.00016,14.57346]
[1780323862243,37.79,71513.67,32.7,0.2186,0.00016,14.53838]
[1780323867507,37.79,71517.47,32.7,0.2192,0.00016,14.5622]
[1780323871708,37.79,71519.13,32.7,0.21942,0.00016,14.56802]
[1780323872168,37.79,71520.13,32.7,0.21958,0.00016,14.57435]
[1780323877203,37.79,71516.78,32.7,0.21906,0.00016,14.55381]
[1780323882239,37.79,71520.7,32.7,0.21969,0.00016,14.57869]
[1780323884630,37.79,71519.76,32.7,0.21955,0.00016,14.57294]
[1780323886757,37.79,71517.1,32.7,0.21912,0.00016,14.55629]
[1780323887273,37.79,71519.39,32.7,0.21949,0.00016,14.57064]
[1780323889431,37.79,71519.84,32.7,0.21956,0.00016,14.57345]
[1780323889559,37.79,71519.0,32.7,0.21942,0.00016,14.56818]
[1780323890371,37.79,71519.0,32.7,0.21942,0.00016,14.56818]
[1780323890423,37.79,71509.07,32.7,0.21785,0.00016,14.50595]
[1780323890876,37.79,71509.07,32.7,0.21785,0.00016,14.50595]
[1780323891303,37.79,71497.95,32.7,0.21609,0.00016,14.43598]
[1780323892310,37.79,71489.54,32.7,0.21477,0.00016,14.383]
[1780323895155,37.79,71489.55,32.7,0.21478,0.00016,14.38317]
[1780323898003,37.79,71486.01,32.7,0.21423,0.00016,14.36104]
[1780323898405,37.79,71486.01,32.7,0.21423,0.00016,14.36104]
[1780323899359,37.79,71483.35,32.7,0.21382,0.00016,14.34441]
[1780323901324,37.8,71488.06,32.7,0.21458,0.00016,14.37506]
[1780323901553,37.8,71490.34,32.7,0.21494,0.00016,14.38949]
[1780323901686,37.8,71490.34,32.7,0.21494,0.00016,14.38949]
[1780323901878,37.8,71490.34,32.7,0.21494,0.00016,14.38949]
[1780323901882,37.8,71490.34,32.7,0.21494,0.00016,14.38949]
[1780323901938,37.8,71490.34,32.7,0.21494,0.00016,14.38949]
[1780323902442,37.8,71467.78,32.7,0.21141,0.00016,14.24687]
[1780323907672,37.8,71473.25,32.7,0.21228,0.00016,14.28207]
[1780323908859,37.8,71472.77,32.7,0.21221,0.00016,14.2792]
[1780323909436,37.8,71474.58,32.7,0.21249,0.00016,14.29082]
[1780323914468,37.8,71480.49,32.7,0.21344,0.00016,14.32899]
[1780323916807,37.81,71483.18,32.7,0.21386,0.00016,14.34608]
[1780323921648,37.81,71489.43,32.7,0.21485,0.00016,14.38583]
[1780323921749,37.81,71498.55,32.7,0.21628,0.00016,14.44328]
[1780323927566,37.81,71499.53,32.7,0.21643,0.00016,14.44929]
[1780323932606,37.81,71502.95,32.7,0.21692,0.00016,14.46587]
[1780323937636,37.8,71499.42,32.7,0.21635,0.00016,14.44334]
[1780323942671,37.8,71499.79,32.7,0.21641,0.00016,14.44556]
[1780323944657,37.8,71500.01,32.7,0.21644,0.00016,14.44689]
[1780323944724,37.8,71500.01,32.7,0.21644,0.00016,14.44689]
[1780323944793,37.8,71500.01,32.7,0.21644,0.00016,14.44689]
[1780323944906,37.8,71500.01,32.7,0.21644,0.00016,14.44689]
[1780323944978,37.8,71500.01,32.7,0.21644,0.00016,14.44689]
[1780323945448,37.8,71504.21,32.7,0.2171,0.00016,14.47334]
[1780323945687,37.8,71504.21,32.7,0.2171,0.00016,14.47334]
[1780323946440,37.8,71526.9,32.7,0.2207,0.00016,14.61555]
[1780323946810,37.8,71526.9,32.7,0.2207,0.00016,14.61555]
[1780323947297,37.8,71526.9,32.7,0.2207,0.00016,14.61555]
[1780323948323,37.8,71534.09,32.7,0.22185,0.00016,14.66043]
[1780323948868,37.8,71534.09,32.7,0.22185,0.00016,14.66043]
[1780323948918,37.8,71534.09,32.7,0.22185,0.00016,14.66043]
[1780323949712,37.8,71536.55,32.7,0.22225,0.00016,14.67576]
[1780323949868,37.8,71536.55,32.7,0.22225,0.00016,14.67576]
[1780323949969,37.8,71548.75,32.7,0.2242,0.00016,14.75157]
[1780323955218,37.8,71543.78,32.7,0.22339,0.00016,14.72044]
[1780323955879,37.8,71541.19,32.7,0.22298,0.00016,14.70427]
[1780323962186,37.8,71538.44,32.7,0.22253,0.00016,14.68697]
[1780323965273,37.8,71538.03,32.7,0.22246,0.00016,14.68413]
[1780323965485,37.8,71527.2,32.7,0.22073,0.00016,14.61661]
[1780323966839,37.8,71520.03,32.7,0.21959,0.00016,14.57184]
[1780323971679,37.8,71519.32,32.7,0.21949,0.00016,14.56769]
[1780323972580,37.8,71516.8,32.7,0.21909,0.00016,14.55201]
[1780323972612,37.8,71516.8,32.7,0.21909,0.00016,14.55201]
[1780323972679,37.8,71516.8,32.7,0.21909,0.00016,14.55201]
[1780323973507,37.8,71505.27,32.7,0.21726,0.00016,14.47969]
[1780323974220,37.8,71495.09,32.7,0.21566,0.00016,14.41568]
[1780323976389,37.8,71488.92,32.7,0.21469,0.00016,14.37693]
[1780323976474,37.8,71475.97,32.7,0.21267,0.00016,14.29533]
[1780323976596,37.8,71475.97,32.7,0.21267,0.00016,14.29533]
[1780323976754,37.8,71475.97,32.7,0.21267,0.00016,14.29533]
[1780323977510,37.8,71468.23,32.7,0.21147,0.00016,14.24645]
[1780323979932,37.8,71460.65,32.7,0.2103,0.00015,14.19868]
[1780323985250,37.81,71455.63,32.7,0.20957,0.00015,14.16884]
[1780323987074,37.83,71453.84,32.7,0.20939,0.00015,14.16123]
[1780323987122,37.83,71453.84,32.7,0.20939,0.00015,14.16123]
[1780323987417,37.83,71453.84,32.7,0.20939,0.00015,14.16123]
[1780323987510,37.83,71453.84,32.7,0.20939,0.00015,14.16123]
[1780323987535,37.84,71448.81,32.7,0.20872,0.00015,14.1333]
[1780323988507,37.85,71439.49,32.7,0.20732,0.00015,14.07562]
[1780323990008,37.86,71431.72,32.7,0.20618,0.00015,14.02821]
[1780323995019,37.87,71430.78,32.7,0.20606,0.00015,14.02049]
[1780324000082,37.88,71428.13,32.7,0.20573,0.00015,14.00668]
[1780324000752,37.88,71430.04,32.7,0.20603,0.00015,14.01906]
[1780324004263,37.9,71430.48,32.7,0.20619,0.00015,14.02566]
[1780324004524,37.9,71430.48,32.7,0.20619,0.00015,14.02566]
[1780324004494,37.91,71429.45,32.7,0.20613,0.00015,14.02298]
[1780324004785,37.91,71429.45,32.7,0.20613,0.00015,14.02298]
[1780324005215,37.91,71429.45,32.7,0.20613,0.00015,14.02298]
[1780324005223,37.91,71420.05,32.7,0.2047,0.00015,13.96314]
[1780324008523,37.93,71445.94,32.7,0.20877,0.00015,14.13221]
[1780324011848,37.93,71440.48,32.7,0.20794,0.00015,14.09775]
[1780324013619,37.93,71448.67,32.7,0.2092,0.00015,14.14986]
[1780324016837,37.93,71444.62,32.7,0.20858,0.00015,14.1244]
[1780324017197,37.93,71432.83,32.7,0.20678,0.00015,14.04959]
[1780324022430,37.93,71434.89,32.7,0.20711,0.00015,14.0633]
[1780324023477,37.94,71424.73,32.7,0.20556,0.00015,13.99901]
[1780324029281,37.94,71422.13,32.7,0.20519,0.00015,13.98348]
[1780324034481,37.94,71419.97,32.7,0.20489,0.00015,13.97087]
[1780324040362,37.95,71425.9,32.7,0.20583,0.00015,14.01014]
[1780324045512,37.95,71420.63,32.7,0.20505,0.00015,13.97744]
[1780324047630,37.96,71420.12,32.7,0.20498,0.00015,13.97465]
[1780324047667,37.96,71420.43,32.7,0.20503,0.00015,13.97685]
[1780324047911,37.96,71420.43,32.7,0.20503,0.00015,13.97685]
[1780324048480,37.96,71420.43,32.7,0.20503,0.00015,13.97685]
[1780324048573,37.96,71404.47,32.7,0.20264,0.00015,13.87631]
[1780324049540,37.96,71404.47,32.7,0.20264,0.00015,13.87631]
[1780324049689,37.96,71399.9,32.7,0.20196,0.00015,13.84749]
[1780324049733,37.96,71399.9,32.7,0.20196,0.00015,13.84749]
[1780324050536,37.96,71387.43,32.7,0.20009,0.00015,13.76804]
[1780324051764,37.98,71383.46,32.7,0.19953,0.00015,13.74138]
[1780324052447,37.99,71383.92,32.7,0.19969,0.00015,13.74819]
[1780324053080,37.99,71383.92,32.7,0.19969,0.00015,13.74819]
[1780324053087,37.99,71383.92,32.7,0.19969,0.00015,13.74819]
[1780324053454,38.0,71375.23,32.7,0.19849,0.00015,13.69632]
[1780324053648,38.0,71375.23,32.7,0.19849,0.00015,13.69632]
[1780324053952,38.0,71375.23,32.7,0.19849,0.00015,13.69632]
[1780324054268,38.0,71375.23,32.7,0.19849,0.00015,13.69632]
[1780324054461,38.02,71375.61,32.7,0.19861,0.00015,13.70174]
[1780324055040,38.02,71375.61,32.7,0.19861,0.00015,13.70174]
[1780324055623,38.02,71375.61,32.7,0.19861,0.00015,13.70174]
[1780324055725,38.03,71376.08,32.7,0.19875,0.00015,13.70761]
[1780324056265,38.03,71376.08,32.7,0.19875,0.00015,13.70761]
[1780324057543,38.04,71378.43,32.7,0.19917,0.00015,13.7254]
[1780324058729,38.06,71369.07,32.7,0.1979,0.00015,13.67093]
[1780324059090,38.06,71369.07,32.7,0.1979,0.00015,13.67093]
[1780324060944,38.08,71369.29,32.7,0.19808,0.00015,13.67846]
[1780324060946,38.08,71369.29,32.7,0.19808,0.00015,13.67846]
[1780324061185,38.08,71369.29,32.7,0.19808,0.00015,13.67846]
[1780324061510,38.09,71385.36,32.7,0.20055,0.00015,13.78396]
[1780324061706,38.09,71385.36,32.7,0.20055,0.00015,13.78396]
[1780324063342,38.1,71388.7,32.7,0.20109,0.00015,13.80683]
[1780324063970,38.1,71383.35,32.7,0.20032,0.00015,13.77403]
[1780324069168,38.12,71381.26,32.7,0.20011,0.00015,13.76483]
[1780324074031,38.14,71379.7,32.7,0.20001,0.00015,13.76035]
[1780324077623,38.17,71371.19,32.7,0.19892,0.00015,13.71347]
[1780324079637,38.18,71379.2,32.7,0.20021,0.00015,13.76859]
[1780324081651,38.19,71387.05,32.7,0.20145,0.00015,13.82133]
[1780324083825,38.2,71384.29,32.7,0.20108,0.00015,13.80554]
[1780324084032,38.2,71384.29,32.7,0.20108,0.00015,13.80554]
[1780324084222,38.2,71384.29,32.7,0.20108,0.00015,13.80554]
[1780324084661,38.2,71384.29,32.7,0.20108,0.00015,13.80554]
[1780324084666,38.2,71384.29,32.7,0.20108,0.00015,13.80554]
[1780324084825,38.2,71388.5,32.7,0.20173,0.00015,13.83291]
[1780324085331,38.2,71392.13,32.7,0.20227,0.00015,13.85595]
[1780324090897,38.2,71398.19,32.7,0.2032,0.00015,13.8951]
[1780324091789,38.21,71398.78,32.7,0.20329,0.00015,13.89907]
[1780324092510,38.21,71404.03,32.7,0.20409,0.00015,13.93252]
[1780324094480,38.21,71406.95,32.7,0.20453,0.00015,13.951]
[1780324095944,38.21,71414.29,32.7,0.20565,0.00015,13.99774]
[1780324096117,38.21,71414.29,32.7,0.20565,0.00015,13.99774]
[1780324096524,38.21,71414.29,32.7,0.20565,0.00015,13.99774]
[1780324099024,38.21,71424.24,32.7,0.20717,0.00015,14.06077]
[1780324101214,38.21,71424.51,32.7,0.20721,0.00015,14.0626]
[1780324104344,38.21,71418.53,32.7,0.2063,0.00015,14.02493]
[1780324107242,38.21,71417.63,32.7,0.20617,0.00015,14.01953]
[1780324112897,38.21,71417.63,32.7,0.20614,0.00015,14.01535]
[1780324118224,38.21,71418.91,32.7,0.20635,0.00015,14.02393]
[1780324119267,38.22,71419.27,32.7,0.2064,0.00015,14.02633]
[1780324121699,38.22,71420.32,32.7,0.20656,0.00015,14.03301]
[1780324122208,38.22,71434.84,32.7,0.20878,0.00015,14.12455]
[1780324123778,38.22,71437.58,32.7,0.2092,0.00015,14.14172]
[1780324126599,38.21,71438.55,32.7,0.20934,0.00015,14.14767]
[1780324131130,38.21,71435.91,32.7,0.20893,0.00015,14.13072]
[1780324131919,38.21,71437.45,32.7,0.20916,0.00015,14.1403]
[1780324135595,38.21,71442.51,32.7,0.20993,0.00015,14.17193]
[1780324136672,38.21,71442.83,32.7,0.20998,0.00015,14.17377]
[1780324136694,38.21,71442.83,32.7,0.20998,0.00015,14.17377]
[1780324136806,38.21,71448.52,32.7,0.21085,0.00015,14.20948]
[1780324137130,38.21,71448.52,32.7,0.21085,0.00015,14.20948]
[1780324137286,38.21,71448.52,32.7,0.21085,0.00015,14.20948]
[1780324137695,38.21,71461.08,32.7,0.21278,0.00015,14.28806]
[1780324139341,38.21,71465.95,32.7,0.21353,0.00015,14.31838]
[1780324139890,38.21,71463.86,32.7,0.21321,0.00015,14.30532]
[1780324140932,38.21,71461.77,32.7,0.21288,0.00015,14.29213]
[1780324143073,38.21,71460.32,32.7,0.21265,0.00015,14.28287]
[1780324148120,38.21,71453.61,32.7,0.21161,0.00015,14.24049]
[1780324149275,38.21,71453.61,32.7,0.21161,0.00015,14.24049]
[1780324149737,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150044,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150271,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150390,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150438,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150690,38.21,71449.93,32.7,0.21104,0.00015,14.21737]
[1780324150508,38.21,71432.44,32.7,0.20836,0.00015,14.10747]
[1780324151450,38.21,71432.44,32.7,0.20836,0.00015,14.10747]
[1780324151742,38.21,71432.62,32.7,0.20839,0.00015,14.10861]
[1780324152178,38.21,71428.19,32.7,0.20771,0.00015,14.08071]
[1780324153640,38.21,71413.54,32.7,0.20549,0.00015,13.98844]
[1780324155529,38.21,71413.87,32.7,0.20555,0.00015,13.99066]
[1780324156687,38.21,71413.95,32.7,0.20556,0.00015,13.9913]
[1780324157187,38.21,71414.99,32.7,0.20572,0.00015,13.99799]
[1780324159675,38.21,71426.5,32.7,0.20748,0.00015,14.0708]
[1780324159907,38.21,71426.5,32.7,0.20748,0.00015,14.0708]
[1780324160759,38.21,71429.95,32.7,0.208,0.00015,14.09253]
[1780324160929,38.21,71429.95,32.7,0.208,0.00015,14.09253]
[1780324166136,38.21,71424.29,32.7,0.20714,0.00015,14.05686]
[1780324166676,38.21,71440.53,32.7,0.20962,0.00015,14.15912]
[1780324166883,38.21,71440.53,32.7,0.20962,0.00015,14.15912]
[1780324167243,38.21,71440.53,32.7,0.20962,0.00015,14.15912]
[1780324167257,38.21,71440.53,32.7,0.20962,0.00015,14.15912]
[1780324167290,38.21,71440.53,32.7,0.20962,0.00015,14.15912]
[1780324167322,38.21,71436.18,32.7,0.20895,0.00015,14.13177]
[1780324168060,38.21,71436.18,32.7,0.20895,0.00015,14.13177]
[1780324168267,38.21,71437.73,32.7,0.20919,0.00015,14.14148]
[1780324168879,38.21,71437.73,32.7,0.20919,0.00015,14.14148]
[1780324169271,38.21,71441.66,32.7,0.20979,0.00015,14.16613]
[1780324174307,38.21,71442.92,32.7,0.20992,0.00015,14.16879]
[1780324175733,38.21,71442.92,32.8,0.20992,0.00015,14.16879]
[1780324176323,38.21,71443.16,32.8,0.20995,0.00015,14.17009]
[1780324177406,38.21,71443.16,32.8,0.20995,0.00015,14.17009]
[1780324183371,38.21,71443.67,32.8,0.21002,0.00015,14.17269]
[1780324188390,38.2,71443.5,32.8,0.20998,0.00015,14.17128]
[1780324189516,38.2,71437.28,32.8,0.20903,0.00015,14.1321]
[1780324190076,38.2,71431.62,32.8,0.20816,0.00015,14.09637]
[1780324190684,38.2,71424.65,32.8,0.2071,0.00015,14.05246]
[1780324192441,38.2,71415.54,32.8,0.20572,0.00015,13.99503]
[1780324197476,38.21,71420.29,32.8,0.20645,0.00015,14.02562]
[1780324201340,38.21,71419.44,32.8,0.20633,0.00015,14.02053]
[1780324201644,38.21,71419.44,32.8,0.20633,0.00015,14.02053]
[1780324202720,38.21,71424.51,32.8,0.2071,0.00015,14.05269]
[1780324204724,38.21,71428.02,32.8,0.20764,0.00015,14.07487]
[1780324206954,38.21,71435.63,32.8,0.2088,0.00015,14.12283]
[1780324208745,38.21,71436.19,32.8,0.20889,0.00015,14.12633]
[1780324212312,38.21,71430.99,32.8,0.20809,0.00015,14.09346]
[1780324212714,38.21,71421.03,32.8,0.20657,0.00015,14.03068]
[1780324217809,38.21,71414.44,32.8,0.20559,0.00015,13.98963]
[1780324222379,38.21,71409.28,32.8,0.20482,0.00015,13.95757]
[1780324225674,38.21,71395.19,32.8,0.2027,0.00015,13.86865]
[1780324227068,38.21,71396.05,32.8,0.20284,0.00015,13.87427]
[1780324228627,38.21,71395.16,32.8,0.20271,0.00015,13.86878]
[1780324228695,38.21,71397.98,32.8,0.20313,0.00015,13.88682]
[1780324230616,38.21,71397.23,32.8,0.20302,0.00015,13.88208]
[1780324230793,38.21,71401.94,32.8,0.20373,0.00015,13.91193]
[1780324230835,38.21,71401.94,32.8,0.20373,0.00015,13.91193]
[1780324231724,38.21,71424.96,32.8,0.20717,0.00015,14.05259]
[1780324232763,38.21,71424.96,32.8,0.20717,0.00015,14.05259]
[1780324233202,38.22,71431.35,32.8,0.20815,0.00015,14.09313]
[1780324233737,38.22,71420.8,32.8,0.20654,0.00015,14.02665]
[1780324235591,38.22,71422.35,32.8,0.20678,0.00015,14.03652]
[1780324235991,38.22,71426.93,32.8,0.20748,0.00015,14.06547]
[1780324236797,38.22,71426.93,32.8,0.20748,0.00015,14.06547]
[1780324236818,38.22,71443.65,32.8,0.21004,0.00015,14.17068]
[1780324237076,38.22,71443.65,32.8,0.21004,0.00015,14.17068]
[1780324237254,38.22,71443.65,32.8,0.21004,0.00015,14.17068]
[1780324237572,38.22,71443.65,32.8,0.21004,0.00015,14.17068]
[1780324239135,38.22,71451.64,32.8,0.21126,0.00015,14.22072]
[1780324239157,38.22,71451.64,32.8,0.21126,0.00015,14.22072]
[1780324240035,38.22,71451.64,32.8,0.21126,0.00015,14.22072]
[1780324240786,38.22,71464.85,32.8,0.2133,0.00015,14.30334]
[1780324241684,38.22,71464.85,32.8,0.2133,0.00015,14.30334]
[1780324242072,38.22,71463.68,32.8,0.21312,0.00015,14.29589]
[1780324242075,38.22,71463.68,32.8,0.21312,0.00015,14.29589]
[1780324242332,38.22,71463.68,32.8,0.21312,0.00015,14.29589]
[1780324242399,38.22,71463.68,32.8,0.21312,0.00015,14.29589]
[1780324242800,38.22,71466.07,32.8,0.21349,0.00015,14.31083]
[1780324244917,38.22,71469.16,32.8,0.21396,0.00016,14.33007]
[1780324250884,38.21,71470.29,32.8,0.21413,0.00016,14.3369]
[1780324255110,38.21,71467.02,32.8,0.21362,0.00015,14.31625]
[1780324255215,38.21,71467.02,32.8,0.21362,0.00015,14.31625]
[1780324255300,38.21,71467.63,32.8,0.21371,0.00015,14.32002]
[1780324256353,38.21,71474.95,32.8,0.21485,0.00016,14.36568]
[1780324257566,38.21,71474.95,32.8,0.21485,0.00016,14.36568]
[1780324257585,38.21,71474.97,32.8,0.21485,0.00016,14.36573]
[1780324258912,38.21,71467.86,32.8,0.21374,0.00015,14.32122]
[1780324260666,38.21,71467.86,32.8,0.21374,0.00015,14.32122]
[1780324262802,38.21,71470.26,32.8,0.21411,0.00016,14.33613]
[1780324262993,38.21,71471.43,32.8,0.21429,0.00016,14.34338]
[1780324263742,38.21,71459.05,32.8,0.21238,0.00015,14.26593]
[1780324263896,38.21,71459.05,32.8,0.21238,0.00015,14.26593]
[1780324264840,38.21,71445.02,32.8,0.21021,0.00015,14.1778]
[1780324264993,38.21,71445.02,32.8,0.21021,0.00015,14.1778]
[1780324265341,38.21,71442.04,32.8,0.20975,0.00015,14.15908]
[1780324266366,38.21,71442.04,32.8,0.20975,0.00015,14.15908]
[1780324266764,38.21,71442.04,32.8,0.20975,0.00015,14.15908]
[1780324266848,38.21,71442.04,32.8,0.20975,0.00015,14.15908]
[1780324266808,38.21,71441.69,32.8,0.2097,0.00015,14.15687]
[1780324267508,38.21,71441.69,32.8,0.2097,0.00015,14.15687]
[1780324268159,38.21,71437.01,32.8,0.20898,0.00015,14.12742]
[1780324268573,38.21,71437.01,32.8,0.20898,0.00015,14.12742]
[1780324268619,38.21,71437.01,32.8,0.20898,0.00015,14.12742]
[1780324268823,38.21,71424.28,32.8,0.20704,0.00015,14.04728]
[1780324268966,38.21,71424.28,32.8,0.20704,0.00015,14.04728]
[1780324269098,38.21,71424.28,32.8,0.20704,0.00015,14.04728]
[1780324269680,38.21,71424.28,32.8,0.20704,0.00015,14.04728]
[1780324269818,38.21,71408.2,32.8,0.2046,0.00015,13.94566]
[1780324270732,38.21,71394.32,32.8,0.20251,0.00015,13.8578]
[1780324271010,38.21,71394.32,32.8,0.20251,0.00015,13.8578]
[1780324273576,38.21,71396.27,32.8,0.2028,0.00015,13.87021]
[1780324273602,38.21,71396.27,32.8,0.2028,0.00015,13.87021]
[1780324274847,38.21,71403.8,32.8,0.20394,0.00015,13.91791]
[1780324275778,38.21,71403.8,32.8,0.20394,0.00015,13.91791]
[1780324276871,38.21,71411.61,32.8,0.20512,0.00015,13.96724]
[1780324279561,38.21,71410.43,32.8,0.20493,0.00015,13.95963]
[1780324280777,38.21,71412.45,32.8,0.20524,0.00015,13.97224]
[1780324281013,38.21,71416.79,32.8,0.20589,0.00015,13.99966]
[1780324281018,38.21,71416.79,32.8,0.20589,0.00015,13.99966]
[1780324281519,38.21,71422.21,32.8,0.20671,0.00015,14.03375]
[1780324281935,38.21,71422.21,32.8,0.20671,0.00015,14.03375]
[1780324282230,38.21,71422.21,32.8,0.20671,0.00015,14.03375]
[1780324282245,38.21,71422.21,32.8,0.20671,0.00015,14.03375]
[1780324283805,38.21,71417.68,32.8,0.20603,0.00015,14.00513]
[1780324284865,38.21,71410.79,32.8,0.20498,0.00015,13.96156]
[1780324286827,38.21,71409.42,32.8,0.20477,0.00015,13.9529]
[1780324289219,38.21,71407.39,32.8,0.20446,0.00015,13.9399]
[1780324290669,38.21,71405.43,32.8,0.20417,0.00015,13.9275]
[1780324290722,38.21,71405.43,32.8,0.20417,0.00015,13.9275]
[1780324290779,38.21,71405.43,32.8,0.20417,0.00015,13.9275]
[1780324290818,38.21,71398.26,32.8,0.20309,0.00015,13.88211]
[1780324292253,38.21,71396.31,32.8,0.20274,0.00015,13.86498]
[1780324292267,38.21,71396.31,32.8,0.20274,0.00015,13.86498]
[1780324292518,38.21,71396.31,32.8,0.20274,0.00015,13.86498]
[1780324292770,38.21,71396.31,32.8,0.20274,0.00015,13.86498]
[1780324292989,38.21,71397.22,32.8,0.20289,0.00015,13.87112]
[1780324293013,38.21,71397.22,32.8,0.20289,0.00015,13.87112]
[1780324293574,38.21,71397.22,32.8,0.20289,0.00015,13.87112]
[1780324293760,38.21,71397.22,32.8,0.20289,0.00015,13.87112]
[1780324293775,38.21,71397.22,32.8,0.20289,0.00015,13.87112]
[1780324293862,38.21,71404.73,32.8,0.20402,0.00015,13.91881]
[1780324294028,38.21,71404.73,32.8,0.20402,0.00015,13.91881]
[1780324294045,38.21,71404.73,32.8,0.20402,0.00015,13.91881]
[1780324294155,38.21,71404.73,32.8,0.20402,0.00015,13.91881]
[1780324294537,38.21,71404.73,32.8,0.20402,0.00015,13.91881]
[1780324294924,38.21,71410.64,32.8,0.20492,0.00015,13.95627]
[1780324294939,38.21,71410.64,32.8,0.20492,0.00015,13.95627]
[1780324295142,38.21,71410.64,32.8,0.20492,0.00015,13.95627]
[1780324295158,38.21,71410.64,32.8,0.20492,0.00015,13.95627]
[1780324295724,38.21,71410.64,32.8,0.20492,0.00015,13.95627]
[1780324296005,38.21,71414.41,32.8,0.20549,0.00015,13.98014]
[1780324298067,38.21,71417.79,32.8,0.20601,0.00015,14.00154]
[1780324299869,38.21,71417.73,32.8,0.206,0.00015,14.00118]
[1780324300021,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300228,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300245,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300314,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300448,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300482,38.21,71417.32,32.8,0.20593,0.00015,13.99859]
[1780324300546,38.21,71408.1,32.8,0.20454,0.00015,13.94034]
[1780324301228,38.21,71408.1,32.8,0.20454,0.00015,13.94034]
[1780324301571,38.21,71395.88,32.8,0.2027,0.00015,13.86303]
[1780324302370,38.21,71395.88,32.8,0.2027,0.00015,13.86303]
[1780324304912,38.21,71396.34,32.8,0.20278,0.00015,13.86632]
[1780324307662,38.21,71399.24,32.8,0.20322,0.00015,13.88498]
[1780324307954,38.21,71395.86,32.8,0.20272,0.00015,13.86384]
[1780324308653,38.21,71395.86,32.8,0.20272,0.00015,13.86384]
[1780324313444,38.22,71402.55,32.8,0.20374,0.00015,13.90667]
[1780324319233,38.22,71404.8,32.8,0.20409,0.00015,13.92153]
[1780324319241,38.22,71404.8,32.8,0.20409,0.00015,13.92153]
[1780324322063,38.22,71403.91,32.8,0.20396,0.00015,13.91614]
[1780324324114,38.22,71395.81,32.8,0.20275,0.00015,13.86494]
[1780324327403,38.22,71403.02,32.8,0.20383,0.00015,13.9107]
[1780324329418,38.22,71392.96,32.8,0.20232,0.00015,13.84695]
[1780324330323,38.22,71392.96,32.8,0.20232,0.00015,13.84695]
[1780324330328,38.22,71392.96,32.8,0.20232,0.00015,13.84695]
[1780324330345,38.22,71392.96,32.8,0.20232,0.00015,13.84695]
[1780324330715,38.22,71392.96,32.8,0.20232,0.00015,13.84695]
[1780324330725,38.22,71385.86,32.8,0.20126,0.00015,13.80196]
[1780324331000,38.22,71385.86,32.8,0.20126,0.00015,13.80196]
[1780324334094,38.22,71384.72,32.8,0.20109,0.00015,13.79505]
[1780324336612,38.22,71383.77,32.8,0.20096,0.00015,13.78934]
[1780324336676,38.22,71383.77,32.8,0.20096,0.00015,13.78934]
[1780324337163,38.22,71383.24,32.8,0.20088,0.00015,13.78609]
[1780324337177,38.22,71383.24,32.8,0.20088,0.00015,13.78609]
[1780324339422,38.22,71383.77,32.8,0.20096,0.00015,13.78957]
[1780324341864,38.22,71379.67,32.8,0.20036,0.00015,13.76375]
[1780324341902,38.22,71379.67,32.8,0.20036,0.00015,13.76375]
[1780324342132,38.23,71379.41,32.8,0.20033,0.00015,13.76239]
[1780324342206,38.23,71379.41,32.8,0.20033,0.00015,13.76239]
[1780324342259,38.23,71379.41,32.8,0.20033,0.00015,13.76239]
[1780324342676,38.23,71379.41,32.8,0.20033,0.00015,13.76239]
[1780324342724,38.23,71397.47,32.8,0.20303,0.00015,13.87697]
[1780324347806,38.23,71393.7,32.8,0.20247,0.00015,13.85309]
[1780324348658,38.23,71394.3,32.8,0.20256,0.00015,13.85693]
[1780324350162,38.23,71394.82,32.8,0.20264,0.00015,13.86037]
[1780324351122,38.23,71395.4,32.8,0.20273,0.00015,13.86413]
[1780324351222,38.23,71395.4,32.8,0.20273,0.00015,13.86413]
[1780324351244,38.23,71395.4,32.8,0.20273,0.00015,13.86413]
[1780324351472,38.23,71395.4,32.8,0.20273,0.00015,13.86413]
[1780324351847,38.23,71385.18,32.8,0.20115,0.00015,13.79459]
[1780324355998,38.23,71381.58,32.8,0.20062,0.00015,13.77214]
[1780324357491,38.23,71383.85,32.8,0.20096,0.00015,13.78669]
[1780324357817,38.23,71391.67,32.8,0.20214,0.00015,13.83656]
[1780324357991,38.23,71391.67,32.8,0.20214,0.00015,13.83656]
[1780324358386,38.23,71391.67,32.8,0.20214,0.00015,13.83656]
[1780324358389,38.23,71391.67,32.8,0.20214,0.00015,13.83656]
[1780324359856,38.23,71393.07,32.8,0.20235,0.00015,13.84543]
[1780324361454,38.23,71388.57,32.8,0.20168,0.00015,13.81699]
[1780324365436,38.23,71389.09,32.8,0.20176,0.00015,13.82059]
[1780324365555,38.23,71389.09,32.8,0.20176,0.00015,13.82059]
[1780324365660,38.23,71389.09,32.8,0.20176,0.00015,13.82059]
[1780324365677,38.23,71389.09,32.8,0.20176,0.00015,13.82059]
[1780324365700,38.23,71389.09,32.8,0.20176,0.00015,13.82059]
[1780324366048,38.23,71395.51,32.8,0.20273,0.00015,13.86143]
[1780324366402,38.23,71395.51,32.8,0.20273,0.00015,13.86143]
[1780324366425,38.23,71395.51,32.8,0.20273,0.00015,13.86143]
[1780324366686,38.23,71419.67,32.8,0.20638,0.00015,14.01416]
[1780324367995,38.23,71431.15,32.8,0.20812,0.00015,14.08633]
[1780324368211,38.23,71431.15,32.8,0.20812,0.00015,14.08633]
[1780324368313,38.23,71431.15,32.8,0.20812,0.00015,14.08633]
[1780324368335,38.23,71431.15,32.8,0.20812,0.00015,14.08633]
[1780324368614,38.23,71431.15,32.8,0.20812,0.00015,14.08633]
[1780324368888,38.23,71455.7,32.8,0.21189,0.00015,14.24042]
[1780324369035,38.23,71455.7,32.8,0.21189,0.00015,14.24042]
[1780324369288,38.23,71455.7,32.8,0.21189,0.00015,14.24042]
[1780324369639,38.23,71455.7,32.8,0.21189,0.00015,14.24042]
[1780324369956,38.23,71455.7,32.8,0.21189,0.00015,14.24042]
[1780324369781,38.23,71479.94,32.8,0.21564,0.00016,14.39177]
[1780324369982,38.23,71479.94,32.8,0.21564,0.00016,14.39177]
[1780324370037,38.23,71479.94,32.8,0.21564,0.00016,14.39177]
[1780324370948,38.23,71468.16,32.8,0.21381,0.00015,14.31812]
[1780324371104,38.23,71468.16,32.8,0.21381,0.00015,14.31812]
[1780324371535,38.23,71468.16,32.8,0.21381,0.00015,14.31812]
[1780324371662,38.23,71468.16,32.8,0.21381,0.00015,14.31812]
[1780324371900,38.23,71464.97,32.8,0.21331,0.00015,14.29802]
[1780324372671,38.23,71464.97,32.8,0.21331,0.00015,14.29802]
[1780324372883,38.23,71464.97,32.8,0.21331,0.00015,14.29802]
[1780324373968,38.22,71445.15,32.8,0.21019,0.00015,14.17113]
[1780324375868,38.22,71445.3,32.8,0.21021,0.00015,14.17197]
[1780324381308,38.22,71445.86,32.8,0.21028,0.00015,14.17484]
[1780324381598,38.22,71445.86,32.8,0.21028,0.00015,14.17484]
[1780324384175,38.21,71441.9,32.8,0.20966,0.00015,14.14968]
[1780324387949,38.21,71440.67,32.8,0.20947,0.00015,14.14176]
[1780324387943,38.21,71433.71,32.8,0.2084,0.00015,14.09793]
[1780324388778,38.21,71433.71,32.8,0.2084,0.00015,14.09793]
[1780324389523,38.21,71433.93,32.8,0.20843,0.00015,14.09931]
[1780324389552,38.21,71433.93,32.8,0.20843,0.00015,14.09931]
[1780324389757,38.21,71433.93,32.8,0.20843,0.00015,14.09931]
[1780324389892,38.21,71433.93,32.8,0.20843,0.00015,14.09931]
[1780324390101,38.21,71432.67,32.8,0.20824,0.00015,14.09138]
[1780324390872,38.21,71434.79,32.8,0.20857,0.00015,14.1047]
[1780324393895,38.21,71442.55,32.8,0.20975,0.00015,14.15335]
[1780324396905,38.21,71441.47,32.8,0.20958,0.00015,14.1464]
[1780324397411,38.21,71438.95,32.8,0.20919,0.00015,14.13048]
[1780324397888,38.21,71438.95,32.8,0.20919,0.00015,14.13048]
[1780324397926,38.21,71419.4,32.8,0.2062,0.00015,14.00702]
[1780324398933,38.21,71411.07,32.8,0.20494,0.00015,13.95425]
[1780324399206,38.21,71411.07,32.8,0.20494,0.00015,13.95425]
[1780324400956,38.21,71425.59,32.8,0.20714,0.00015,14.04574]
[1780324401852,38.21,71425.59,32.8,0.20714,0.00015,14.04574]
[1780324402605,38.21,71425.67,32.8,0.20714,0.00015,14.04605]
[1780324403124,38.21,71426.33,32.8,0.20724,0.00015,14.05012]
[1780324406715,38.21,71427.17,32.8,0.20736,0.00015,14.05482]
[1780324407397,38.21,71424.91,32.8,0.20701,0.00015,14.04036]
[1780324407862,38.21,71424.91,32.8,0.20701,0.00015,14.04036]
[1780324408773,38.2,71428.86,32.8,0.2076,0.00015,14.06511]
[1780324409315,38.2,71431.82,32.8,0.20805,0.00015,14.08354]
[1780324409349,38.2,71431.82,32.8,0.20805,0.00015,14.08354]
[1780324409349,38.2,71431.82,32.8,0.20805,0.00015,14.08354]
[1780324409447,38.2,71431.82,32.8,0.20805,0.00015,14.08354]
[1780324410757,38.2,71434.6,32.8,0.20847,0.00015,14.10091]
[1780324410896,38.2,71434.6,32.8,0.20847,0.00015,14.10091]
[1780324410971,38.2,71434.6,32.8,0.20847,0.00015,14.10091]
[1780324411141,38.2,71434.6,32.8,0.20842,0.00015,14.09599]
[1780324411293,38.2,71434.6,32.8,0.20842,0.00015,14.09599]
[1780324411487,38.2,71434.6,32.8,0.20842,0.00015,14.09599]
[1780324412272,38.2,71430.5,32.8,0.20779,0.00015,14.06995]
[1780324412970,38.2,71411.44,32.8,0.20489,0.00015,13.94955]
[1780324413162,38.2,71411.44,32.8,0.20489,0.00015,13.94955]
[1780324413570,38.2,71399.69,32.8,0.20311,0.00015,13.87517]
[1780324415186,38.2,71396.35,32.8,0.20261,0.00015,13.854]
[1780324415205,38.2,71396.35,32.8,0.20261,0.00015,13.854]
[1780324415621,38.2,71396.28,32.8,0.2026,0.00015,13.85359]
[1780324421481,38.2,71394.48,32.8,0.20232,0.00015,13.84176]
[1780324422519,38.2,71395.32,32.8,0.20245,0.00015,13.84701]
[1780324422998,38.2,71395.32,32.8,0.20245,0.00015,13.84701]
[1780324422758,38.2,71396.68,32.8,0.20265,0.00015,13.85556]
[1780324423322,38.2,71396.68,32.8,0.20265,0.00015,13.85556]
[1780324423375,38.2,71405.22,32.8,0.20394,0.00015,13.90971]
[1780324425242,38.2,71405.32,32.8,0.20395,0.00015,13.91028]
[1780324425806,38.2,71405.32,32.8,0.20395,0.00015,13.91028]
[1780324430111,38.2,71407.17,32.8,0.20422,0.00015,13.9218]
[1780324430761,38.2,71407.17,32.8,0.20422,0.00015,13.9218]
[1780324432347,38.2,71406.02,32.8,0.20405,0.00015,13.9144]
[1780324432705,38.2,71406.02,32.8,0.20405,0.00015,13.9144]
[1780324433030,38.2,71406.02,32.8,0.20405,0.00015,13.9144]
[1780324432983,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433099,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433112,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433343,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433460,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433663,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433968,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324433976,38.2,71406.52,32.8,0.20412,0.00015,13.91751]
[1780324434042,38.2,71381.09,32.8,0.20029,0.00015,13.75573]
[1780324434245,38.2,71381.09,32.8,0.20029,0.00015,13.75573]
[1780324434493,38.2,71381.09,32.8,0.20029,0.00015,13.75573]
[1780324434805,38.2,71381.09,32.8,0.20029,0.00015,13.75573]
[1780324434979,38.2,71379.68,32.8,0.20008,0.00015,13.74664]
[1780324435742,38.2,71379.68,32.8,0.20008,0.00015,13.74664]
[1780324435941,38.2,71364.64,32.8,0.19784,0.00015,13.65084]
[1780324436060,38.2,71364.64,32.8,0.19784,0.00015,13.65084]
[1780324436869,38.2,71364.98,32.8,0.19789,0.00015,13.65301]
[1780324437368,38.2,71364.98,32.8,0.19789,0.00015,13.65301]
[1780324437573,38.2,71367.16,32.8,0.19821,0.00015,13.66675]
[1780324438853,38.2,71367.16,32.8,0.19821,0.00015,13.66675]
[1780324438909,38.2,71367.16,32.8,0.19821,0.00015,13.66675]
[1780324438940,38.2,71366.91,32.8,0.19817,0.00015,13.66509]
[1780324439894,38.2,71366.91,32.8,0.19817,0.00015,13.66509]
[1780324443028,38.19,71374.93,32.8,0.19935,0.00015,13.71564]
[1780324443887,38.19,71382.03,32.8,0.2004,0.00015,13.76055]
[1780324448889,38.19,71383.52,32.8,0.20061,0.00015,13.76919]
[1780324449584,38.19,71375.75,32.8,0.19943,0.00015,13.71919]
[1780324452377,38.18,71363.94,32.8,0.19766,0.00015,13.64329]
[1780324454029,38.18,71363.94,32.8,0.19766,0.00015,13.64329]
[1780324454929,38.18,71360.3,32.8,0.19712,0.00015,13.61992]
[1780324455505,38.18,71359.87,32.8,0.19704,0.00015,13.61682]
[1780324456346,38.18,71351.31,32.8,0.19577,0.00015,13.5619]
[1780324457230,38.18,71351.31,32.8,0.19577,0.00015,13.5619]
[1780324457236,38.18,71351.31,32.8,0.19577,0.00015,13.5619]
[1780324457649,38.18,71351.31,32.8,0.19577,0.00015,13.5619]
[1780324457931,38.18,71347.58,32.8,0.19522,0.00015,13.5377]
[1780324458187,38.18,71347.58,32.8,0.19522,0.00015,13.5377]
[1780324458477,38.18,71347.58,32.8,0.19522,0.00015,13.5377]
[1780324458926,38.18,71338.83,32.8,0.19393,0.00015,13.48158]
[1780324459283,38.18,71338.83,32.8,0.19393,0.00015,13.48158]
[1780324459420,38.18,71338.83,32.8,0.19393,0.00015,13.48158]
[1780324459781,38.18,71338.83,32.8,0.19393,0.00015,13.48158]
[1780324459952,38.18,71338.83,32.8,0.19393,0.00015,13.48158]
[1780324460898,38.18,71344.76,32.8,0.19479,0.00015,13.51938]
[1780324460979,38.18,71354.12,32.8,0.19617,0.00015,13.57913]
[1780324464615,38.18,71356.36,32.8,0.19649,0.00015,13.59294]
[1780324464920,38.18,71356.36,32.8,0.19649,0.00015,13.59294]
[1780324465206,38.18,71357.04,32.8,0.19658,0.00015,13.59679]
[1780324465590,38.18,71357.04,32.8,0.19658,0.00015,13.59679]
[1780324465679,38.18,71337.83,32.8,0.19375,0.00015,13.4739]
[1780324466155,38.18,71337.83,32.8,0.19375,0.00015,13.4739]
[1780324467360,38.17,71341.46,32.8,0.19428,0.00015,13.49705]
[1780324467415,38.17,71341.46,32.8,0.19428,0.00015,13.49705]
[1780324469866,38.17,71342.81,32.8,0.19447,0.00015,13.50541]
[1780324470120,38.17,71342.45,32.8,0.19442,0.00015,13.50297]
[1780324470500,38.17,71342.45,32.8,0.19442,0.00015,13.50297]
[1780324470736,38.17,71342.45,32.8,0.19442,0.00015,13.50297]
[1780324470944,38.17,71351.23,32.8,0.19571,0.00015,13.55901]
[1780324471361,38.17,71351.23,32.8,0.19571,0.00015,13.55901]
[1780324471992,38.17,71351.23,32.8,0.19571,0.00015,13.55901]
[1780324472001,38.17,71351.23,32.8,0.19571,0.00015,13.55901]
[1780324472092,38.17,71359.62,32.8,0.19689,0.00015,13.60748]
[1780324473266,38.17,71360.44,32.8,0.19701,0.00015,13.61272]
[1780324473271,38.17,71360.44,32.8,0.19701,0.00015,13.61272]
[1780324473364,38.17,71360.44,32.8,0.19701,0.00015,13.61272]
[1780324475413,38.17,71368.11,32.8,0.19814,0.00015,13.66124]
[1780324475760,38.17,71368.11,32.8,0.19814,0.00015,13.66124]
[1780324477200,38.17,71368.84,32.8,0.19823,0.00015,13.6653]
[1780324478563,38.17,71374.24,32.8,0.19903,0.00015,13.69948]
[1780324478600,38.17,71374.24,32.8,0.19903,0.00015,13.69948]
[1780324478615,38.17,71374.24,32.8,0.19903,0.00015,13.69948]
[1780324479224,38.17,71377.28,32.8,0.19948,0.00015,13.71885]
[1780324479446,38.17,71377.28,32.8,0.19948,0.00015,13.71885]
[1780324480654,38.17,71379.28,32.8,0.19977,0.00015,13.73132]
[1780324480741,38.17,71379.28,32.8,0.19977,0.00015,13.73132]
[1780324481074,38.16,71384.13,32.8,0.20049,0.00015,13.7617]
[1780324482874,38.16,71391.94,32.8,0.20165,0.00015,13.81115]
[1780324484862,38.16,71394.0,32.8,0.20195,0.00015,13.82378]
[1780324486993,38.16,71375.71,32.8,0.1992,0.00015,13.70683]
[1780324492976,38.16,71372.99,32.8,0.19879,0.00015,13.68912]
[1780324498651,38.16,71367.43,32.8,0.19795,0.00015,13.65345]
[1780324504615,38.16,71369.4,32.8,0.19824,0.00015,13.66596]
[1780324506703,38.16,71381.75,32.8,0.20008,0.00015,13.74454]
[1780324509078,38.16,71380.75,32.8,0.19993,0.00015,13.73792]
[1780324509385,38.15,71385.68,32.8,0.20066,0.00015,13.76914]
[1780324509656,38.15,71385.68,32.8,0.20066,0.00015,13.76914]
[1780324510083,38.15,71398.66,32.8,0.20261,0.00015,13.85151]
[1780324510847,38.15,71408.09,32.8,0.20403,0.00015,13.91133]
[1780324511767,38.15,71408.09,32.8,0.20403,0.00015,13.91133]
[1780324512066,38.15,71416.21,32.8,0.20525,0.00015,13.96243]
[1780324513018,38.15,71416.21,32.8,0.20525,0.00015,13.96243]
[1780324513119,38.15,71420.39,32.8,0.20588,0.00015,13.98861]
[1780324513497,38.15,71420.39,32.8,0.20588,0.00015,13.98861]
[1780324516847,38.15,71426.18,32.8,0.20675,0.00015,14.02487]
[1780324516922,38.15,71426.18,32.8,0.20675,0.00015,14.02487]
[1780324517071,38.15,71425.18,32.8,0.20659,0.00015,14.01816]
[1780324517405,38.15,71425.18,32.8,0.20659,0.00015,14.01816]
[1780324517417,38.15,71425.18,32.8,0.20659,0.00015,14.01816]
[1780324517652,38.15,71425.18,32.8,0.20659,0.00015,14.01816]
[1780324517719,38.15,71425.18,32.8,0.20659,0.00015,14.01816]
[1780324517958,38.15,71434.04,32.8,0.20794,0.00015,14.07391]
[1780324519700,38.15,71436.57,32.8,0.20833,0.00015,14.08986]
[1780324519863,38.15,71436.57,32.8,0.20833,0.00015,14.08986]
[1780324522257,38.14,71436.02,32.8,0.20822,0.00015,14.08563]
[1780324522815,38.14,71429.33,32.8,0.20719,0.00015,14.04316]
[1780324525357,38.14,71432.66,32.8,0.20769,0.00015,14.06368]
[1780324527188,38.14,71439.49,32.8,0.20872,0.00015,14.10625]
[1780324528096,38.14,71439.49,32.8,0.20872,0.00015,14.10625]
[1780324528099,38.14,71449.09,32.8,0.21018,0.00015,14.16612]
[1780324533932,38.13,71443.75,32.8,0.20928,0.00015,14.1265]
[1780324534789,38.13,71443.5,32.8,0.20923,0.00015,14.12426]
[1780324535325,38.13,71442.77,32.8,0.20912,0.00015,14.11966]
[1780324535910,38.13,71445.79,32.8,0.20957,0.00015,14.13837]
[1780324536547,38.13,71445.79,32.8,0.20957,0.00015,14.13837]
[1780324537529,38.13,71444.86,32.8,0.20942,0.00015,14.13231]
[1780324537555,38.13,71444.86,32.8,0.20942,0.00015,14.13231]
[1780324538346,38.13,71438.99,32.8,0.20852,0.00015,14.09501]
[1780324539382,38.12,71439.14,32.8,0.20852,0.00015,14.09541]
[1780324539392,38.12,71439.14,32.8,0.20852,0.00015,14.09541]
[1780324539449,38.12,71439.14,32.8,0.20852,0.00015,14.09541]
[1780324539540,38.12,71439.14,32.8,0.20852,0.00015,14.09541]
[1780324539939,38.12,71447.28,32.8,0.20977,0.00015,14.1467]
[1780324540219,38.12,71447.28,32.8,0.20977,0.00015,14.1467]
[1780324540301,38.12,71447.28,32.8,0.20977,0.00015,14.1467]
[1780324541170,38.12,71449.33,32.8,0.21008,0.00015,14.15912]
[1780324541253,38.12,71449.33,32.8,0.21008,0.00015,14.15912]
[1780324541540,38.12,71449.33,32.8,0.21008,0.00015,14.15912]
[1780324541598,38.12,71449.33,32.8,0.21008,0.00015,14.15912]
[1780324541880,38.12,71449.33,32.8,0.21008,0.00015,14.15912]
[1780324542962,38.12,71456.05,32.8,0.21111,0.00015,14.20116]
[1780324543560,38.12,71459.81,32.8,0.21168,0.00015,14.22452]
[1780324547666,38.12,71466.97,32.8,0.21276,0.00016,14.26819]
[1780324548468,38.11,71466.7,32.8,0.21271,0.00016,14.26617]
[1780324548790,38.11,71466.7,32.8,0.21271,0.00016,14.26617]
[1780324551817,38.11,71459.13,32.8,0.21151,0.00015,14.21777]
[1780324557223,38.1,71456.08,32.8,0.21101,0.00015,14.19713]
[1780324557805,38.1,71456.08,32.8,0.21101,0.00015,14.19713]
[1780324559186,38.1,71446.64,32.8,0.20954,0.00015,14.13729]
[1780324560288,38.1,71447.37,32.8,0.20965,0.00015,14.14162]
[1780324560724,38.1,71447.37,32.8,0.20965,0.00015,14.14162]
[1780324562537,38.1,71447.94,32.8,0.20972,0.00015,14.14465]
[1780324562888,38.1,71447.94,32.8,0.20972,0.00015,14.14465]
[1780324566722,38.1,71447.7,32.8,0.20965,0.00015,14.14203]
[1780324567469,38.09,71449.47,32.8,0.20992,0.00015,14.15292]
[1780324567510,38.09,71449.47,32.8,0.20992,0.00015,14.15292]
[1780324567655,38.09,71449.47,32.8,0.20992,0.00015,14.15292]
[1780324567828,38.09,71449.47,32.8,0.20992,0.00015,14.15292]
[1780324568141,38.09,71470.9,32.8,0.21323,0.00016,14.28734]
[1780324570155,38.08,71462.15,32.8,0.21178,0.00015,14.22898]
[1780324573074,38.08,71461.91,32.8,0.21173,0.00015,14.22697]
[1780324573182,38.08,71461.91,32.8,0.21173,0.00015,14.22697]
[1780324573177,38.08,71454.91,32.8,0.21065,0.00015,14.18269]
[1780324574322,38.08,71455.39,32.8,0.21071,0.00015,14.18553]
[1780324579606,38.07,71452.78,32.8,0.21028,0.00015,14.1679]
[1780324581260,38.07,71455.24,32.8,0.21065,0.00015,14.18283]
[1780324582401,38.07,71452.87,32.8,0.21027,0.00015,14.16761]
[1780324582459,38.07,71452.87,32.8,0.21027,0.00015,14.16761]
[1780324582492,38.07,71442.7,32.8,0.2087,0.00015,14.10318]
[1780324583868,38.07,71442.7,32.8,0.2087,0.00015,14.10318]
[1780324583890,38.07,71442.7,32.8,0.2087,0.00015,14.10318]
[1780324585167,38.07,71442.31,32.8,0.20864,0.00015,14.10051]
[1780324586040,38.06,71441.97,32.8,0.20858,0.00015,14.09815]
[1780324586235,38.06,71443.24,32.8,0.20876,0.00015,14.10575]
[1780324586327,38.06,71443.24,32.8,0.20876,0.00015,14.10575]
[1780324586805,38.06,71443.24,32.8,0.20876,0.00015,14.10575]
[1780324592727,38.06,71438.61,32.8,0.20798,0.00015,14.07076]
[1780324592758,38.06,71438.61,32.8,0.20798,0.00015,14.07076]
[1780324592989,38.06,71439.69,32.8,0.20814,0.00015,14.07722]
[1780324598136,38.06,71439.63,32.8,0.20811,0.00015,14.07625]
[1780324604186,38.05,71444.49,32.8,0.20882,0.00015,14.10545]
[1780324608706,38.05,71445.51,32.8,0.20896,0.00015,14.11099]
[1780324610236,38.04,71439.49,32.8,0.20802,0.00015,14.07252]
[1780324610241,38.04,71418.54,32.8,0.20482,0.00015,13.93972]
[1780324610350,38.04,71418.54,32.8,0.20482,0.00015,13.93972]
[1780324610423,38.04,71418.54,32.8,0.20482,0.00015,13.93972]
[1780324611179,38.04,71418.54,32.8,0.20482,0.00015,13.93972]
[1780324611236,38.04,71418.54,32.8,0.20482,0.00015,13.93972]
[1780324611201,38.04,71409.37,32.8,0.20342,0.00015,13.88123]
[1780324612178,38.04,71401.99,32.8,0.2023,0.00015,13.83411]
[1780324612829,38.04,71401.99,32.8,0.2023,0.00015,13.83411]
[1780324616171,38.04,71395.89,32.8,0.20138,0.00015,13.79492]
[1780324616272,38.04,71395.58,32.8,0.20132,0.00015,13.79274]
[1780324616777,38.04,71395.58,32.8,0.20132,0.00015,13.79274]
[1780324618679,38.04,71383.8,32.8,0.19955,0.00015,13.71748]
[1780324618829,38.04,71383.8,32.8,0.19955,0.00015,13.71748]
[1780324618870,38.04,71383.8,32.8,0.19955,0.00015,13.71748]
[1780324619123,38.04,71383.8,32.8,0.19955,0.00015,13.71748]
[1780324622038,38.04,71383.19,32.8,0.19946,0.00015,13.71355]
[1780324623345,38.04,71388.41,32.8,0.20024,0.00015,13.74684]
[1780324623620,38.04,71388.41,32.8,0.20024,0.00015,13.74684]
[1780324623668,38.04,71388.41,32.8,0.20024,0.00015,13.74684]
[1780324623789,38.04,71388.41,32.8,0.20024,0.00015,13.74684]
[1780324625082,38.04,71390.21,32.8,0.20051,0.00015,13.75822]
[1780324625183,38.04,71400.39,32.8,0.20204,0.00015,13.82301]
[1780324628608,38.04,71401.12,32.8,0.20214,0.00015,13.82723]
[1780324630815,38.04,71408.08,32.8,0.20319,0.00015,13.87136]
[1780324632204,38.04,71406.94,32.8,0.20301,0.00015,13.86391]
[1780324632277,38.03,71406.5,32.8,0.20293,0.00015,13.86072]
[1780324632709,38.03,71406.5,32.8,0.20293,0.00015,13.86072]
[1780324632790,38.03,71406.5,32.8,0.20293,0.00015,13.86072]
[1780324633044,38.03,71406.5,32.8,0.20293,0.00015,13.86072]
[1780324633168,38.02,71416.96,32.8,0.20445,0.00015,13.92457]
[1780324633313,38.02,71416.96,32.8,0.20445,0.00015,13.92457]
[1780324633915,38.02,71416.96,32.8,0.20445,0.00015,13.92457]
[1780324634639,38.02,71420.69,32.8,0.20502,0.00015,13.94827]
[1780324635740,38.02,71416.11,32.8,0.20432,0.00015,13.91898]
[1780324637230,38.01,71415.11,32.8,0.2041,0.00015,13.91003]
[1780324640291,38.0,71421.86,32.8,0.20504,0.00015,13.94948]
[1780324641626,38.0,71426.65,32.8,0.20577,0.00015,13.97961]
[1780324642363,38.0,71426.51,32.8,0.20574,0.00015,13.9785]
[1780324642384,38.0,71426.51,32.8,0.20574,0.00015,13.9785]
[1780324642674,38.0,71418.62,32.8,0.20453,0.00015,13.92802]
[1780324647709,37.99,71411.34,32.8,0.2034,0.00015,13.88051]
[1780324652990,37.99,71413.59,32.8,0.20367,0.00015,13.88924]
[1780324655278,37.99,71420.41,32.8,0.20469,0.00015,13.93214]
[1780324656477,37.98,71423.23,32.8,0.20511,0.00015,13.94947]
[1780324656484,37.98,71423.23,32.8,0.20511,0.00015,13.94947]
[1780324658559,37.98,71430.52,32.8,0.20621,0.00015,13.99528]
[1780324660676,37.98,71428.37,32.8,0.20586,0.00015,13.98102]
[1780324662826,37.98,71437.41,32.8,0.20723,0.00015,14.03751]
[1780324665864,37.97,71436.74,32.8,0.20711,0.00015,14.03268]
[1780324666699,37.97,71435.15,32.8,0.20686,0.00015,14.02231]
[1780324669972,37.97,71433.06,32.8,0.20652,0.00015,14.00815]
[1780324672428,37.97,71429.06,32.8,0.20588,0.00015,13.982]
[1780324673017,37.97,71429.06,32.8,0.20588,0.00015,13.982]
[1780324674071,37.96,71430.47,32.8,0.20609,0.00015,13.99041]
[1780324676426,37.96,71426.98,32.8,0.20553,0.00015,13.96741]
[1780324676497,37.96,71426.98,32.8,0.20553,0.00015,13.96741]
[1780324677034,37.96,71426.98,32.8,0.20553,0.00015,13.96741]
[1780324679067,37.96,71426.88,32.8,0.20551,0.00015,13.96647]
[1780324679285,37.96,71426.88,32.8,0.20551,0.00015,13.96647]
[1780324679299,37.96,71416.56,32.8,0.20392,0.00015,13.90018]
[1780324682212,37.96,71411.45,32.8,0.20314,0.00015,13.86739]
[1780324682243,37.96,71404.54,32.8,0.20209,0.00015,13.82294]
[1780324683208,37.95,71387.93,32.8,0.19958,0.00015,13.71657]
[1780324688367,37.95,71394.15,32.8,0.20051,0.00015,13.75621]
[1780324693306,37.95,71403.24,32.8,0.20187,0.00015,13.81379]
[1780324695118,37.95,71416.51,32.8,0.20388,0.00015,13.89829]
[1780324695923,37.95,71416.51,32.8,0.20388,0.00015,13.89829]
[1780324696055,37.95,71425.47,32.8,0.20524,0.00015,13.95516]
[1780324698071,37.95,71416.3,32.8,0.20383,0.00015,13.89621]
[1780324703105,37.94,71421.98,32.8,0.20465,0.00015,13.93084]
[1780324707134,37.94,71403.61,32.8,0.20184,0.00015,13.81251]
[1780324710158,37.94,71413.89,32.8,0.20338,0.00015,13.87767]
[1780324715193,37.93,71414.08,32.8,0.20333,0.00015,13.87294]
[1780324720228,37.93,71413.29,32.8,0.20319,0.00015,13.86691]
[1780324723249,37.93,71420.26,32.8,0.20423,0.00015,13.91077]
[1780324725263,37.92,71412.76,32.8,0.20308,0.00015,13.86246]
[1780324730298,37.92,71412.08,32.8,0.20296,0.00015,13.8572]
[1780324735333,37.92,71410.77,32.8,0.20274,0.00015,13.84798]
[1780324740368,37.91,71412.13,32.8,0.20292,0.00015,13.85582]
[1780324742483,37.91,71412.28,32.8,0.20294,0.00015,13.85644]
[1780324742877,37.91,71412.28,32.8,0.20294,0.00015,13.85644]
[1780324742881,37.91,71412.28,32.8,0.20294,0.00015,13.85644]
[1780324743283,37.91,71386.78,32.8,0.19908,0.00015,13.69316]
[1780324743648,37.91,71386.78,32.8,0.19908,0.00015,13.69316]
[1780324743656,37.91,71386.78,32.8,0.19908,0.00015,13.69316]
[1780324743771,37.91,71386.78,32.8,0.19908,0.00015,13.69316]
[1780324743934,37.91,71386.78,32.8,0.19908,0.00015,13.69316]
[1780324744270,37.91,71368.5,32.8,0.19635,0.00015,13.57565]
[1780324746025,37.91,71365.64,32.8,0.19592,0.00015,13.55725]
[1780324746501,37.91,71366.01,32.8,0.19598,0.00015,13.55957]
[1780324748812,37.91,71360.72,32.8,0.19517,0.00015,13.52464]
[1780324748978,37.91,71360.72,32.8,0.19517,0.00015,13.52464]
[1780324749372,37.91,71360.72,32.8,0.19517,0.00015,13.52464]
[1780324750248,37.91,71343.98,32.8,0.19269,0.00015,13.41656]
[1780324751005,37.91,71343.98,32.8,0.19269,0.00015,13.41656]
[1780324751137,37.91,71343.98,32.8,0.19269,0.00015,13.41656]
[1780324751284,37.91,71343.98,32.8,0.19269,0.00015,13.41656]
[1780324752167,37.9,71360.13,32.8,0.19504,0.00015,13.5192]
[1780324752435,37.9,71360.13,32.8,0.19504,0.00015,13.5192]
[1780324754297,37.9,71360.47,32.8,0.19509,0.00015,13.52139]
[1780324756546,37.9,71360.66,32.8,0.19508,0.00015,13.52091]
[1780324757989,37.9,71350.39,32.8,0.19355,0.00015,13.45442]
[1780324759162,37.9,71350.39,32.8,0.19355,0.00015,13.45442]
[1780324759214,37.9,71350.39,32.8,0.19355,0.00015,13.45442]
[1780324759243,37.9,71350.39,32.8,0.19355,0.00015,13.45442]
[1780324759327,37.9,71350.39,32.8,0.19355,0.00015,13.45442]
[1780324759460,37.9,71351.22,32.8,0.19368,0.00015,13.45971]
[1780324759593,37.9,71351.22,32.8,0.19368,0.00015,13.45971]
[1780324759635,37.9,71351.22,32.8,0.19368,0.00015,13.45971]
[1780324759944,37.9,71351.22,32.8,0.19368,0.00015,13.45971]
[1780324760260,37.89,71371.0,32.8,0.19661,0.00015,13.58708]
[1780324760532,37.89,71371.0,32.8,0.19661,0.00015,13.58708]
[1780324761101,37.89,71371.0,32.8,0.19661,0.00015,13.58708]
[1780324761294,37.89,71379.98,32.8,0.19794,0.00015,13.64443]
[1780324761412,37.89,71379.98,32.8,0.19794,0.00015,13.64443]
[1780324762387,37.89,71380.15,32.8,0.19796,0.00015,13.64521]
[1780324762501,37.89,71380.15,32.8,0.19796,0.00015,13.64521]
[1780324762553,37.89,71380.15,32.8,0.19796,0.00015,13.64521]
[1780324764138,37.89,71382.0,32.8,0.19823,0.00015,13.65688]
[1780324764792,37.89,71383.03,32.8,0.19838,0.00015,13.66327]
[1780324765328,37.89,71390.05,32.8,0.19944,0.00015,13.70833]
[1780324766168,37.89,71390.05,32.8,0.19944,0.00015,13.70833]
[1780324766264,37.89,71399.96,32.8,0.20092,0.00015,13.77144]
[1780324768193,37.89,71397.99,32.8,0.20062,0.00015,13.75882]
[1780324770474,37.89,71399.5,32.8,0.20083,0.00015,13.76785]
[1780324775437,37.88,71398.33,32.8,0.20058,0.00015,13.75443]
[1780324775637,37.88,71398.33,32.8,0.20058,0.00015,13.75443]
[1780324779549,37.88,71398.21,32.8,0.20054,0.00015,13.75284]
[1780324780883,37.88,71398.15,32.8,0.20052,0.00015,13.75205]
[1780324781127,37.88,71398.15,32.8,0.20052,0.00015,13.75205]
[1780324781172,37.88,71398.15,32.8,0.20052,0.00015,13.75205]
[1780324782065,37.88,71399.26,32.8,0.20069,0.00015,13.75896]
[1780324782130,37.88,71399.26,32.8,0.20069,0.00015,13.75896]
[1780324783679,37.88,71390.68,32.8,0.19938,0.00015,13.70354]
[1780324784688,37.88,71390.68,32.8,0.19938,0.00015,13.70354]
[1780324785368,37.88,71390.68,32.8,0.19938,0.00015,13.70354]
[1780324785931,37.87,71386.48,32.8,0.19875,0.00015,13.67633]
[1780324787660,37.87,71378.1,32.8,0.19749,0.00015,13.62239]
[1780324787901,37.87,71378.1,32.8,0.19749,0.00015,13.62239]
[1780324789721,37.87,71369.41,32.8,0.19618,0.00015,13.5662]
[1780324793358,37.87,71369.1,32.8,0.19613,0.00015,13.56405]
[1780324794832,37.87,71371.06,32.8,0.19642,0.00015,13.5765]
[1780324797600,37.87,71381.33,32.8,0.19796,0.00015,13.64253]
[1780324798942,37.87,71381.18,32.8,0.19793,0.00015,13.6415]
[1780324798956,37.87,71381.18,32.8,0.19793,0.00015,13.6415]
[1780324799022,37.87,71373.75,32.8,0.19682,0.00015,13.59364]
[1780324800227,37.87,71373.75,32.8,0.19682,0.00015,13.59364]
[1780324804732,37.87,71374.61,32.8,0.19693,0.00015,13.59849]
[1780324804825,37.87,71383.35,32.8,0.19824,0.00015,13.6547]
[1780324807829,37.87,71386.18,32.8,0.19866,0.00015,13.67249]
[1780324810033,37.87,71386.89,32.8,0.19875,0.00015,13.6766]
[1780324815963,37.86,71384.81,32.8,0.1984,0.00015,13.6614]
[1780324816369,37.84,71392.5,32.8,0.19946,0.00015,13.70683]
[1780324816912,37.84,71392.5,32.8,0.19946,0.00015,13.70683]
[1780324819574,37.82,71400.46,32.8,0.2005,0.00015,13.75147]
[1780324823955,37.76,71402.36,32.8,0.20037,0.00015,13.74663]
[1780324825594,37.75,71402.87,32.8,0.20044,0.00015,13.74962]
[1780324826908,37.75,71402.72,32.8,0.20041,0.00015,13.74837]
[1780324827374,37.75,71402.72,32.8,0.20041,0.00015,13.74837]
[1780324830055,37.75,71401.68,32.8,0.20024,0.00015,13.74084]
[1780324830134,37.75,71401.68,32.8,0.20024,0.00015,13.74084]
[1780324830408,37.75,71401.68,32.8,0.20024,0.00015,13.74084]
[1780324830414,37.75,71401.68,32.8,0.20024,0.00015,13.74084]
[1780324830426,37.75,71407.32,32.8,0.20108,0.00015,13.77682]
[1780324831220,37.75,71407.32,32.8,0.20108,0.00015,13.77682]
[1780324831252,37.75,71407.32,32.8,0.20108,0.00015,13.77682]
[1780324831272,37.75,71407.32,32.8,0.20108,0.00015,13.77682]
[1780324831388,37.75,71407.32,32.8,0.20108,0.00015,13.77682]
[1780324831714,37.75,71410.48,32.8,0.20151,0.00015,13.79203]
[1780324831800,37.75,71410.48,32.8,0.20151,0.00015,13.79203]
[1780324832180,37.75,71410.48,32.8,0.20151,0.00015,13.79203]
[1780324832206,37.75,71410.48,32.8,0.20151,0.00015,13.79203]
[1780324832362,37.75,71425.18,32.8,0.20375,0.00015,13.88633]
[1780324832498,37.75,71425.18,32.8,0.20375,0.00015,13.88633]
[1780324833114,37.75,71425.18,32.8,0.20375,0.00015,13.88633]
[1780324833264,37.75,71425.18,32.8,0.20375,0.00015,13.88633]
[1780324833424,37.75,71425.18,32.8,0.20375,0.00015,13.88633]
[1780324833469,37.74,71426.9,32.8,0.20399,0.00015,13.89671]
[1780324834033,37.74,71426.9,32.8,0.20399,0.00015,13.89671]
[1780324834293,37.74,71415.85,32.8,0.2023,0.00015,13.82548]
[1780324834554,37.74,71415.85,32.8,0.2023,0.00015,13.82548]
[1780324834568,37.74,71415.85,32.8,0.2023,0.00015,13.82548]
[1780324835307,37.74,71424.45,32.8,0.2036,0.00015,13.88036]
[1780324835670,37.74,71424.45,32.8,0.2036,0.00015,13.88036]
[1780324835699,37.74,71424.45,32.8,0.2036,0.00015,13.88036]
[1780324836118,37.74,71424.45,32.8,0.2036,0.00015,13.88036]
[1780324839853,37.74,71421.83,32.8,0.20317,0.00015,13.86232]
[1780324840684,37.74,71423.03,32.8,0.20335,0.00015,13.8697]
[1780324840754,37.74,71423.03,32.8,0.20335,0.00015,13.8697]
[1780324842228,37.73,71422.58,32.8,0.20327,0.00015,13.8664]
[1780324842313,37.73,71422.58,32.8,0.20327,0.00015,13.8664]
[1780324843740,37.73,71414.33,32.8,0.20199,0.00015,13.81268]
[1780324845831,37.73,71413.23,32.8,0.20181,0.00015,13.80491]
[1780324847697,37.73,71412.88,32.8,0.20174,0.00015,13.80197]
[1780324848721,37.73,71413.03,32.8,0.20175,0.00015,13.80259]
[1780324848740,37.73,71413.03,32.8,0.20175,0.00015,13.80259]
[1780324848783,37.73,71413.03,32.8,0.20175,0.00015,13.80259]
[1780324849731,37.72,71413.18,32.8,0.20177,0.00015,13.80321]
[1780324850161,37.72,71404.23,32.8,0.2004,0.00015,13.74532]
[1780324850824,37.72,71404.23,32.8,0.2004,0.00015,13.74532]
[1780324851166,37.72,71415.82,32.8,0.20215,0.00015,13.81956]
[1780324852121,37.72,71415.82,32.8,0.20215,0.00015,13.81956]
[1780324857255,37.71,71413.76,32.8,0.2018,0.00015,13.80454]
[1780324861541,37.71,71410.26,32.8,0.20122,0.00015,13.78033]
[1780324862251,37.71,71402.44,32.8,0.20003,0.00015,13.72968]
[1780324867475,37.7,71400.68,32.8,0.19974,0.00015,13.71735]
[1780324867706,37.7,71402.77,32.8,0.20005,0.00015,13.73058]
[1780324868162,37.7,71402.77,32.8,0.20005,0.00015,13.73058]
[1780324868293,37.7,71413.06,32.8,0.20161,0.00015,13.79657]
[1780324870081,37.7,71411.5,32.8,0.20136,0.00015,13.78622]
[1780324871156,37.7,71408.76,32.8,0.20094,0.00015,13.76829]
[1780324872873,37.7,71400.7,32.8,0.1997,0.00015,13.71585]
[1780324873598,37.7,71399.9,32.8,0.19958,0.00015,13.71046]
[1780324873683,37.7,71399.9,32.8,0.19958,0.00015,13.71046]
[1780324874198,37.7,71399.9,32.8,0.19958,0.00015,13.71046]
[1780324874335,37.7,71391.87,32.8,0.19836,0.00015,13.65845]
[1780324875607,37.7,71391.97,32.8,0.19837,0.00015,13.65893]
[1780324876348,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324876541,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324876929,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324876933,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324877076,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324877241,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324877405,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324877504,37.69,71388.79,32.8,0.19788,0.00015,13.6381]
[1780324877506,37.69,71394.9,32.8,0.19879,0.00015,13.67716]
[1780324877719,37.69,71394.9,32.8,0.19879,0.00015,13.67716]
[1780324879030,37.69,71394.27,32.8,0.19869,0.00015,13.67281]
[1780324880259,37.69,71394.24,32.8,0.19868,0.00015,13.67234]
[1780324882866,37.69,71400.65,32.8,0.19964,0.00015,13.71314]
[1780324884855,37.69,71403.76,32.8,0.2001,0.00015,13.73272]
[1780324886777,37.68,71405.5,32.8,0.20035,0.00015,13.74346]
[1780324887095,37.68,71405.5,32.8,0.20035,0.00015,13.74346]
[1780324887403,37.68,71405.5,32.8,0.20035,0.00015,13.74346]
[1780324887433,37.68,71396.59,32.8,0.19899,0.00015,13.68577]
[1780324889777,37.68,71392.77,32.8,0.19841,0.00015,13.66059]
[1780324890454,37.68,71386.53,32.8,0.19746,0.00015,13.62014]
[1780324891487,37.68,71386.53,32.8,0.19746,0.00015,13.62014]
[1780324892339,37.68,71388.77,32.8,0.19775,0.00015,13.62973]
[1780324893971,37.68,71390.54,32.8,0.19801,0.00015,13.64095]
[1780324894482,37.68,71398.54,32.8,0.19921,0.00015,13.69248]
[1780324897600,37.68,71403.77,32.8,0.19999,0.00015,13.72568]
[1780324897782,37.68,71403.77,32.8,0.19999,0.00015,13.72568]
[1780324898521,37.68,71403.77,32.8,0.19999,0.00015,13.72568]
[1780324900018,37.68,71397.77,32.8,0.19907,0.00015,13.68657]
[1780324904786,37.67,71398.42,32.8,0.19916,0.00015,13.69006]
[1780324908094,37.67,71396.52,32.8,0.19886,0.00015,13.67731]
[1780324908826,37.67,71395.86,32.8,0.19875,0.00015,13.67274]
[1780324913410,37.67,71391.25,32.8,0.19805,0.00015,13.6426]
[1780324914822,37.67,71392.28,32.8,0.19819,0.00015,13.6489]
[1780324918258,37.67,71397.05,32.8,0.19891,0.00015,13.67941]
[1780324921012,37.67,71400.58,32.8,0.19943,0.00015,13.70167]
[1780324926708,37.66,71402.11,32.8,0.19963,0.00015,13.71026]
[1780324929145,37.66,71402.42,32.8,0.19967,0.00015,13.71207]
[1780324929920,37.66,71402.07,32.8,0.19961,0.00015,13.70943]
[1780324931117,37.66,71399.02,32.8,0.19914,0.00015,13.68959]
[1780324931119,37.66,71399.02,32.8,0.19914,0.00015,13.68959]
[1780324935030,37.66,71405.14,32.8,0.20005,0.00015,13.72849]
[1780324937350,37.65,71410.0,32.8,0.20078,0.00015,13.75917]
[1780324938087,37.65,71410.25,32.8,0.20081,0.00015,13.76053]
[1780324938124,37.65,71410.25,32.8,0.20081,0.00015,13.76053]
[1780324938967,37.65,71414.01,32.8,0.20137,0.00015,13.78448]
[1780324939095,37.65,71414.01,32.8,0.20137,0.00015,13.78448]
[1780324939112,37.65,71414.01,32.8,0.20137,0.00015,13.78448]
[1780324939821,37.65,71412.91,32.8,0.2012,0.00015,13.77712]
[1780324939915,37.65,71412.91,32.8,0.2012,0.00015,13.77712]
[1780324942599,37.65,71407.79,32.8,0.20041,0.00015,13.74367]
[1780324942605,37.65,71407.79,32.8,0.20041,0.00015,13.74367]
[1780324943652,37.65,71408.3,32.8,0.20048,0.00015,13.74649]
[1780324944549,37.65,71401.13,32.8,0.19938,0.00015,13.70004]
[1780324946695,37.65,71396.97,32.8,0.19875,0.00015,13.67302]
[1780324946706,37.65,71396.97,32.8,0.19875,0.00015,13.67302]
[1780324947095,37.65,71396.97,32.8,0.19875,0.00015,13.67302]
[1780324947136,37.64,71389.8,32.8,0.19766,0.00015,13.62642]
[1780324949272,37.64,71383.98,32.8,0.19679,0.00015,13.58876]
[1780324950637,37.64,71376.5,32.8,0.19566,0.00015,13.54021]
[1780324953385,37.64,71375.45,32.8,0.19545,0.00015,13.52848]
[1780324955411,37.64,71377.01,32.8,0.19569,0.00015,13.53861]
[1780324959114,37.64,71378.59,32.8,0.19593,0.00015,13.54885]
[1780324959165,37.64,71378.59,32.8,0.19593,0.00015,13.54885]
[1780324959427,37.64,71378.59,32.8,0.19593,0.00015,13.54885]
[1780324959940,37.64,71389.43,32.8,0.19755,0.00015,13.619]
[1780324963993,37.64,71388.28,32.8,0.19738,0.00015,13.61136]
[1780324967759,37.64,71377.99,32.8,0.19582,0.00015,13.54447]
[1780324971126,37.64,71378.45,32.8,0.19589,0.00015,13.54742]
[1780324972277,37.64,71378.04,32.8,0.19583,0.00015,13.54475]
[1780324972462,37.64,71378.04,32.8,0.19583,0.00015,13.54475]
[1780324973478,37.64,71379.4,32.8,0.19603,0.00015,13.55356]
[1780324973552,37.64,71379.4,32.8,0.19603,0.00015,13.55356]
[1780324973605,37.64,71389.12,32.8,0.19749,0.00015,13.61647]
[1780324975533,37.64,71386.26,32.8,0.19706,0.00015,13.59787]
[1780324977696,37.64,71388.47,32.8,0.19739,0.00015,13.61195]
[1780324980590,37.64,71386.59,32.8,0.1971,0.00015,13.59962]
[1780324981257,37.64,71385.31,32.8,0.19691,0.00015,13.59134]
[1780324983246,37.64,71381.47,32.8,0.19633,0.00015,13.56629]
[1780324983272,37.64,71381.47,32.8,0.19633,0.00015,13.56629]
[1780324983480,37.64,71381.47,32.8,0.19633,0.00015,13.56629]
[1780324984100,37.64,71386.67,32.8,0.19711,0.00015,13.59993]
[1780324984442,37.64,71386.67,32.8,0.19711,0.00015,13.59993]
[1780324984691,37.64,71390.21,32.8,0.19764,0.00015,13.62277]
[1780324986121,37.64,71387.3,32.8,0.1972,0.00015,13.60384]
[1780324987207,37.64,71385.99,32.8,0.197,0.00015,13.59529]
[1780324990195,37.64,71381.23,32.8,0.19628,0.00015,13.56432]
[1780324990339,37.64,71381.23,32.8,0.19628,0.00015,13.56432]
[1780324990571,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990643,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990679,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990691,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990886,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990983,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324990991,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324991558,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324991593,37.64,71370.75,32.8,0.19471,0.00015,13.49635]
[1780324991633,37.64,71352.83,32.8,0.19204,0.00015,13.3798]
[1780324992426,37.64,71342.96,32.8,0.19058,0.00015,13.31547]
[1780324993392,37.64,71342.96,32.8,0.19058,0.00015,13.31547]
[1780324994554,37.64,71338.3,32.8,0.1899,0.00015,13.2851]
[1780324995209,37.64,71332.56,32.8,0.18905,0.00015,13.24771]
[1780324995501,37.64,71332.56,32.8,0.18905,0.00015,13.24771]
[1780324995540,37.64,71332.56,32.8,0.18905,0.00015,13.24771]
[1780324995573,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324995662,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324995690,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324995807,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324996100,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324996189,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324996347,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324996432,37.64,71322.04,32.8,0.18751,0.00015,13.17914]
[1780324996639,37.64,71309.95,32.8,0.18575,0.00015,13.10023]
[1780324997044,37.64,71309.95,32.8,0.18575,0.00015,13.10023]
[1780324997361,37.64,71306.07,32.8,0.18519,0.00014,13.075]
[1780324998384,37.64,71313.45,32.8,0.18627,0.00015,13.12329]
[1780324999108,37.64,71313.45,32.8,0.18627,0.00015,13.12329]
[1780324999603,37.64,71316.43,32.8,0.1867,0.00015,13.14274]
[1780324999883,37.64,71316.43,32.8,0.1867,0.00015,13.14274]
[1780325002614,37.64,71321.76,32.8,0.18748,0.00015,13.17769]
[1780325002630,37.64,71321.76,32.8,0.18748,0.00015,13.17769]
[1780325002659,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325002940,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325002950,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003142,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003265,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003294,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003409,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003508,37.64,71327.76,32.8,0.18836,0.00015,13.21688]
[1780325003578,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325003701,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325003750,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325003946,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325004157,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325004314,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325004316,37.64,71344.0,32.8,0.19075,0.00015,13.32283]
[1780325004580,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325004921,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325005024,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325005119,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325005278,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325005446,37.64,71343.19,32.8,0.19063,0.00015,13.31766]
[1780325005889,37.64,71337.03,32.8,0.18972,0.00015,13.2775]
[1780325005914,37.64,71337.03,32.8,0.18972,0.00015,13.2775]
[1780325006363,37.64,71337.03,32.8,0.18972,0.00015,13.2775]
[1780325006441,37.64,71345.51,32.8,0.19098,0.00015,13.33283]
[1780325007904,37.64,71350.19,32.8,0.19167,0.00015,13.36331]
[1780325008589,37.64,71365.19,32.8,0.1939,0.00015,13.46084]
[1780325011008,37.64,71367.01,32.8,0.19416,0.00015,13.47245]
[1780325011931,37.64,71362.1,32.8,0.19338,0.00015,13.43565]
[1780325012451,37.64,71362.1,32.8,0.19338,0.00015,13.43565]
[1780325012596,37.64,71372.29,32.8,0.1949,0.00015,13.50174]
[1780325014332,37.64,71380.36,32.8,0.1961,0.00015,13.55374]
[1780325016033,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016124,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016130,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016166,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016169,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016176,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016495,37.64,71381.04,32.8,0.1962,0.00015,13.55794]
[1780325016594,37.64,71380.64,32.8,0.19613,0.00015,13.55513]
[1780325017029,37.64,71380.64,32.8,0.19613,0.00015,13.55513]
[1780325017355,37.64,71377.91,32.8,0.19572,0.00015,13.53753]
[1780325019258,37.64,71379.58,32.8,0.19597,0.00015,13.54833]
[1780325019323,37.64,71379.58,32.8,0.19597,0.00015,13.54833]
[1780325024356,37.63,71386.11,32.8,0.19695,0.00015,13.59034]
[1780325024403,37.63,71386.11,32.8,0.19695,0.00015,13.59034]
[1780325024462,37.63,71386.11,32.8,0.19695,0.00015,13.59034]
[1780325024471,37.63,71386.11,32.8,0.19695,0.00015,13.59034]
[1780325024552,37.63,71389.79,32.8,0.1975,0.00015,13.61407]
[1780325024760,37.63,71389.79,32.8,0.1975,0.00015,13.61407]
[1780325024765,37.63,71389.79,32.8,0.1975,0.00015,13.61407]
[1780325024944,37.63,71389.79,32.8,0.1975,0.00015,13.61407]
[1780325025514,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325026125,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325026164,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325026419,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325026567,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325026572,37.63,71401.56,32.8,0.19928,0.00015,13.69018]
[1780325029135,37.63,71406.05,32.8,0.19995,0.00015,13.71892]
[1780325029246,37.63,71406.05,32.8,0.19995,0.00015,13.71892]
[1780325034602,37.63,71403.48,32.8,0.19955,0.00015,13.70189]
[1780325034617,37.63,71403.48,32.8,0.19955,0.00015,13.70189]
[1780325034714,37.63,71401.37,32.8,0.19923,0.00015,13.68818]
[1780325035359,37.63,71401.37,32.8,0.19923,0.00015,13.68818]
[1780325035484,37.63,71398.37,32.8,0.19877,0.00015,13.66871]
[1780325039661,37.63,71395.38,32.8,0.19832,0.00015,13.64922]
[1780325040665,37.63,71396.51,32.8,0.19849,0.00015,13.65649]
[1780325040805,37.63,71396.51,32.8,0.19849,0.00015,13.65649]
[1780325040837,37.63,71396.51,32.8,0.19849,0.00015,13.65649]
[1780325040940,37.63,71397.81,32.8,0.19868,0.00015,13.66485]
[1780325041309,37.63,71397.81,32.8,0.19868,0.00015,13.66485]
[1780325041473,37.63,71397.81,32.8,0.19868,0.00015,13.66485]
[1780325041640,37.63,71340.82,32.8,0.19017,0.00015,13.29489]
[1780325041849,37.63,71340.82,32.8,0.19017,0.00015,13.29489]
[1780325041871,37.63,71340.82,32.8,0.19017,0.00015,13.29489]
[1780325041965,37.63,71340.82,32.8,0.19017,0.00015,13.29489]
[1780325042039,37.63,71340.82,32.8,0.19017,0.00015,13.29489]
[1780325042574,37.63,71341.45,32.8,0.19027,0.00015,13.29917]
[1780325043076,37.63,71341.45,32.8,0.19027,0.00015,13.29917]
[1780325044126,37.63,71334.77,32.8,0.18929,0.00015,13.25572]
[1780325044528,37.63,71334.77,32.8,0.18929,0.00015,13.25572]
[1780325044554,37.63,71334.77,32.8,0.18929,0.00015,13.25572]
[1780325044578,37.63,71328.32,32.8,0.18835,0.00015,13.21387]
[1780325044728,37.63,71328.32,32.8,0.18835,0.00015,13.21387]
[1780325045059,37.63,71328.32,32.8,0.18835,0.00015,13.21387]
[1780325045090,37.63,71328.32,32.8,0.18835,0.00015,13.21387]
[1780325045152,37.63,71328.32,32.8,0.18835,0.00015,13.21387]
[1780325046976,37.63,71324.76,32.8,0.18784,0.00015,13.19117]
[1780325047139,37.63,71324.76,32.8,0.18784,0.00015,13.19117]
[1780325047188,37.63,71324.76,32.8,0.18784,0.00015,13.19117]
[1780325047234,37.63,71324.76,32.8,0.18784,0.00015,13.19117]
[1780325047599,37.63,71317.41,32.8,0.18677,0.00015,13.14343]
[1780325050620,37.64,71325.45,32.8,0.18797,0.00015,13.19683]
[1780325055655,37.64,71327.64,32.8,0.18832,0.00015,13.21228]
[1780325056788,37.64,71325.59,32.8,0.18802,0.00015,13.19909]
[1780325058031,37.64,71324.98,32.8,0.18793,0.00015,13.19519]
[1780325059335,37.64,71325.73,32.8,0.18804,0.00015,13.20017]
[1780325059338,37.64,71325.73,32.8,0.18804,0.00015,13.20017]
[1780325059683,37.64,71335.83,32.8,0.18953,0.00015,13.26612]
[1780325061775,37.64,71340.12,32.8,0.19016,0.00015,13.29416]
[1780325061889,37.64,71340.12,32.8,0.19016,0.00015,13.29416]
[1780325063393,37.64,71340.25,32.8,0.19018,0.00015,13.29503]
[1780325064894,37.64,71336.18,32.8,0.18958,0.00015,13.2686]
[1780325066046,37.64,71336.48,32.8,0.18963,0.00015,13.27061]
[1780325066446,37.64,71336.48,32.8,0.18963,0.00015,13.27061]
[1780325067294,37.64,71336.48,32.8,0.18963,0.00015,13.27066]
[1780325070749,37.64,71340.7,32.8,0.19025,0.00015,13.29824]
[1780325072015,37.64,71341.13,32.8,0.19032,0.00015,13.30104]
[1780325072276,37.64,71341.13,32.8,0.19032,0.00015,13.30104]
[1780325072787,37.64,71341.09,32.8,0.19026,0.00015,13.29598]
[1780325074546,37.64,71340.98,32.8,0.19025,0.00015,13.29528]
[1780325077091,37.64,71340.06,32.8,0.19011,0.00015,13.28931]
[1780325079683,37.65,71344.29,32.8,0.19073,0.00015,13.31688]
[1780325080335,37.65,71343.2,32.8,0.19057,0.00015,13.30978]
[1780325080932,37.65,71357.58,32.8,0.1927,0.00015,13.40337]
[1780325082133,37.65,71357.58,32.8,0.1927,0.00015,13.40337]
[1780325082505,37.65,71357.58,32.8,0.1927,0.00015,13.40337]
[1780325082624,37.65,71357.58,32.8,0.1927,0.00015,13.40337]
[1780325082658,37.65,71357.58,32.8,0.1927,0.00015,13.40337]
[1780325082680,37.64,71357.78,32.8,0.19273,0.00015,13.40455]
[1780325083005,37.64,71357.78,32.8,0.19273,0.00015,13.40455]
[1780325083007,37.64,71357.78,32.8,0.19273,0.00015,13.40455]
[1780325083193,37.64,71357.78,32.8,0.19273,0.00015,13.40455]
[1780325083662,37.64,71378.25,32.8,0.19578,0.00015,13.53727]
[1780325084406,37.64,71378.25,32.8,0.19578,0.00015,13.53727]
[1780325085170,37.64,71384.28,32.8,0.19668,0.00015,13.57623]
[1780325086858,37.64,71380.45,32.8,0.19611,0.00015,13.55131]
[1780325091618,37.64,71379.66,32.8,0.19598,0.00015,13.54603]
[1780325092391,37.64,71381.04,32.8,0.19619,0.00015,13.55487]
[1780325092414,37.64,71381.04,32.8,0.19619,0.00015,13.55487]
[1780325097515,37.64,71380.47,32.8,0.1961,0.00015,13.55095]
[1780325101579,37.64,71379.54,32.8,0.19595,0.00015,13.54473]
[1780325101869,37.64,71379.34,32.8,0.19592,0.00015,13.54333]
[1780325105867,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325105902,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325105925,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325105939,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325105963,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325106457,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325106669,37.64,71379.31,32.8,0.19591,0.00015,13.54297]
[1780325106724,37.64,71386.87,32.8,0.19704,0.00015,13.59178]
[1780325106799,37.64,71386.87,32.8,0.19704,0.00015,13.59178]
[1780325106809,37.64,71386.87,32.8,0.19704,0.00015,13.59178]
[1780325106905,37.64,71386.87,32.8,0.19704,0.00015,13.59178]
[1780325107610,37.64,71386.87,32.8,0.19704,0.00015,13.59178]
[1780325108222,37.64,71383.47,32.8,0.19653,0.00015,13.56969]
[1780325108777,37.64,71375.71,32.8,0.19537,0.00015,13.51939]
[1780325110775,37.64,71376.5,32.8,0.19548,0.00015,13.52451]
[1780325110873,37.64,71375.51,32.8,0.19534,0.00015,13.51807]
[1780325111957,37.64,71376.46,32.8,0.19548,0.00015,13.52421]
[1780325112062,37.64,71383.69,32.8,0.19656,0.00015,13.57104]
[1780325114307,37.64,71385.32,32.8,0.1968,0.00015,13.58149]
[1780325114339,37.64,71385.32,32.8,0.1968,0.00015,13.58149]
[1780325114441,37.64,71385.32,32.8,0.1968,0.00015,13.58149]
[1780325115041,37.64,71383.83,32.8,0.19658,0.00015,13.57176]
[1780325115275,37.64,71383.83,32.8,0.19658,0.00015,13.57176]
[1780325115321,37.64,71383.83,32.8,0.19658,0.00015,13.57176]
[1780325115576,37.64,71391.01,32.8,0.19766,0.00015,13.61827]
[1780325118241,37.64,71387.33,32.8,0.19711,0.00015,13.59445]
[1780325119074,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119088,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119163,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119250,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119295,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119343,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119390,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119537,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325119551,37.64,71386.72,32.8,0.19702,0.00015,13.59054]
[1780325120140,37.64,71381.68,32.8,0.19626,0.00015,13.55787]
[1780325120346,37.64,71362.99,32.8,0.19346,0.00015,13.43657]
[1780325121812,37.64,71363.28,32.8,0.19351,0.00015,13.43855]
[1780325126721,37.64,71364.41,32.8,0.19368,0.00015,13.44615]
[1780325127105,37.64,71364.46,32.8,0.19369,0.00015,13.44656]
[1780325127537,37.64,71364.46,32.8,0.19369,0.00015,13.44656]
[1780325134644,37.64,71362.26,32.8,0.19333,0.00015,13.42819]
[1780325134823,37.64,71362.0,32.8,0.1933,0.00015,13.42672]
[1780325135797,37.64,71362.0,32.8,0.1933,0.00015,13.42672]
[1780325136726,37.64,71358.45,32.8,0.19277,0.00015,13.40366]
[1780325138612,37.64,71353.45,32.8,0.19203,0.00015,13.37138]
[1780325138717,37.64,71353.45,32.8,0.19203,0.00015,13.37138]
[1780325138725,37.64,71353.45,32.8,0.19203,0.00015,13.37138]
[1780325138757,37.64,71353.45,32.8,0.19203,0.00015,13.37138]
[1780325139466,37.64,71371.78,32.8,0.19477,0.00015,13.49071]
[1780325142789,37.65,71373.03,32.8,0.19496,0.00015,13.49889]
[1780325142811,37.65,71373.03,32.8,0.19496,0.00015,13.49889]
[1780325142838,37.65,71372.72,32.8,0.19491,0.00015,13.4969]
[1780325143217,37.65,71372.72,32.8,0.19491,0.00015,13.4969]
[1780325144918,37.65,71382.45,32.8,0.19637,0.00015,13.55997]
[1780325149098,37.64,71386.93,32.8,0.19703,0.00015,13.58866]
[1780325154521,37.64,71389.13,32.8,0.19737,0.00015,13.60302]
[1780325154675,37.64,71389.13,32.8,0.19737,0.00015,13.60302]
[1780325154869,37.64,71390.15,32.8,0.19752,0.00015,13.60964]
[1780325156278,37.64,71387.28,32.8,0.19709,0.00015,13.59108]
[1780325156319,37.64,71387.28,32.8,0.19709,0.00015,13.59108]
[1780325156437,37.64,71387.28,32.8,0.19709,0.00015,13.59108]
[1780325156537,37.64,71387.28,32.8,0.19709,0.00015,13.59108]
[1780325158800,37.64,71387.59,32.8,0.19714,0.00015,13.59312]
[1780325163661,37.64,71387.88,32.8,0.19718,0.00015,13.59485]
[1780325163909,37.64,71385.64,32.8,0.19684,0.00015,13.58032]
[1780325163963,37.64,71385.64,32.8,0.19684,0.00015,13.58032]
[1780325164656,37.64,71394.47,32.8,0.19817,0.00015,13.63742]
[1780325167441,37.64,71399.5,32.8,0.19893,0.00015,13.6697]
[1780325167506,37.64,71399.5,32.8,0.19893,0.00015,13.6697]
[1780325167773,37.64,71399.5,32.8,0.19893,0.00015,13.6697]
[1780325167790,37.64,71399.5,32.8,0.19893,0.00015,13.6697]
[1780325167802,37.64,71410.43,32.8,0.20058,0.00015,13.74012]
[1780325168756,37.64,71410.43,32.8,0.20058,0.00015,13.74012]
[1780325168983,37.64,71411.65,32.8,0.20077,0.00015,13.74799]
[1780325169150,37.64,71411.65,32.8,0.20077,0.00015,13.74799]
[1780325169520,37.64,71400.44,32.8,0.19906,0.00015,13.67551]
[1780325170049,37.64,71400.44,32.8,0.19906,0.00015,13.67551]
[1780325170058,37.64,71400.44,32.8,0.19906,0.00015,13.67551]
[1780325170658,37.64,71400.27,32.8,0.19904,0.00015,13.67447]
[1780325176610,37.64,71403.32,32.8,0.19951,0.00015,13.69441]
[1780325177058,37.64,71404.34,32.8,0.19966,0.00015,13.70102]
[1780325178265,37.64,71410.61,32.8,0.20061,0.00015,13.74149]
[1780325182069,37.64,71408.02,32.8,0.20022,0.00015,13.72475]
[1780325183491,37.64,71410.67,32.8,0.20062,0.00015,13.74184]
[1780325183602,37.64,71410.67,32.8,0.20062,0.00015,13.74184]
[1780325183703,37.64,71407.27,32.8,0.2001,0.00015,13.71989]
[1780325183964,37.64,71407.27,32.8,0.2001,0.00015,13.71989]
[1780325184705,37.64,71407.35,32.8,0.20012,0.00015,13.72041]
[1780325188193,37.64,71410.2,32.8,0.20055,0.00015,13.73878]
[1780325194667,37.64,71416.38,32.8,0.20143,0.00015,13.7734]
[1780325195893,37.64,71416.27,32.8,0.20141,0.00015,13.77262]
[1780325196651,37.64,71416.27,32.8,0.20141,0.00015,13.77262]
[1780325201294,37.64,71413.26,32.8,0.20094,0.00015,13.75266]
[1780325204555,37.64,71414.77,32.8,0.20116,0.00015,13.76203]
[1780325207603,37.64,71404.8,32.8,0.19964,0.00015,13.69745]
[1780325212195,37.64,71410.51,32.8,0.2005,0.00015,13.73402]
[1780325217829,37.63,71417.87,32.8,0.20161,0.00015,13.78078]
[1780325221428,37.63,71412.63,32.8,0.2008,0.00015,13.74665]
[1780325224878,37.63,71405.18,32.8,0.19966,0.00015,13.69817]
[1780325227999,37.63,71406.92,32.8,0.19992,0.00015,13.70932]
[1780325228258,37.63,71406.92,32.8,0.19992,0.00015,13.70932]
[1780325228345,37.63,71406.92,32.8,0.19992,0.00015,13.70932]
[1780325228775,37.63,71407.44,32.8,0.19999,0.00015,13.71241]
[1780325229025,37.63,71407.44,32.8,0.19999,0.00015,13.71241]
[1780325229861,37.63,71398.44,32.8,0.19862,0.00015,13.65415]
[1780325230313,37.63,71398.44,32.8,0.19862,0.00015,13.65415]
[1780325230920,37.63,71405.76,32.8,0.19973,0.00015,13.70131]
[1780325232082,37.63,71405.76,32.8,0.19973,0.00015,13.70131]
[1780325234259,37.63,71406.67,32.8,0.19986,0.00015,13.70681]
[1780325234263,37.63,71406.67,32.8,0.19986,0.00015,13.70681]
[1780325234459,37.63,71407.4,32.8,0.19996,0.00015,13.71115]
[1780325235463,37.63,71407.4,32.8,0.19996,0.00015,13.71115]
[1780325235549,37.63,71407.4,32.8,0.19996,0.00015,13.71115]
[1780325235638,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236163,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236391,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236499,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236506,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236584,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325236584,37.63,71407.96,32.8,0.20004,0.00015,13.71477]
[1780325237079,37.62,71394.62,32.8,0.19802,0.00015,13.6284]
[1780325241408,37.62,71392.64,32.8,0.19771,0.00015,13.6152]
[1780325242671,37.62,71392.07,32.8,0.19762,0.00015,13.61127]
[1780325246105,37.62,71392.68,32.8,0.1977,0.00015,13.61486]
[1780325248534,37.62,71391.66,32.8,0.19754,0.00015,13.60791]
[1780325248546,37.62,71391.66,32.8,0.19754,0.00015,13.60791]
[1780325249958,37.62,71398.6,32.8,0.19859,0.00015,13.65268]
[1780325255089,37.62,71400.72,32.8,0.19884,0.00015,13.66087]
[1780325260124,37.61,71404.29,32.8,0.19937,0.00015,13.68328]
[1780325265558,37.61,71401.79,32.8,0.19897,0.00015,13.66661]
[1780325265952,37.61,71401.2,32.8,0.19888,0.00015,13.66258]
[1780325271488,37.61,71396.04,32.8,0.19809,0.00015,13.62896]
[1780325277243,37.61,71394.16,32.8,0.1978,0.00015,13.61641]
[1780325280751,37.61,71396.57,32.8,0.19816,0.00015,13.63186]
[1780325280761,37.61,71396.57,32.8,0.19816,0.00015,13.63186]
[1780325280862,37.61,71396.57,32.8,0.19816,0.00015,13.63186]
[1780325280909,37.61,71396.57,32.8,0.19816,0.00015,13.63186]
[1780325281317,37.61,71394.67,32.8,0.19787,0.00015,13.6195]
[1780325281953,37.61,71394.67,32.8,0.19787,0.00015,13.6195]
[1780325283944,37.61,71393.04,32.8,0.19762,0.00015,13.60879]
[1780325285117,37.61,71394.27,32.8,0.19781,0.00015,13.61666]
[1780325285136,37.61,71394.27,32.8,0.19781,0.00015,13.61666]
[1780325285141,37.61,71394.27,32.8,0.19781,0.00015,13.61666]
[1780325285150,37.61,71394.27,32.8,0.19781,0.00015,13.61666]
[1780325285808,37.61,71394.27,32.8,0.19781,0.00015,13.61666]
[1780325286863,37.61,71405.32,32.8,0.19947,0.00015,13.68792]
[1780325291350,37.6,71416.64,32.8,0.20118,0.00015,13.76048]
[1780325296386,37.6,71410.4,32.8,0.20021,0.00015,13.71921]
[1780325297272,37.6,71410.4,32.8,0.20021,0.00015,13.71921]
[1780325299014,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299067,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299458,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299465,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299529,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299608,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299826,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299850,37.6,71413.22,32.8,0.20063,0.00015,13.73703]
[1780325299948,37.6,71428.13,32.8,0.2029,0.00015,13.83282]
[1780325300175,37.6,71428.13,32.8,0.2029,0.00015,13.83282]
[1780325301062,37.6,71434.59,32.8,0.20389,0.00015,13.87423]
[1780325301134,37.6,71434.59,32.8,0.20389,0.00015,13.87423]
[1780325301876,37.6,71434.59,32.8,0.20389,0.00015,13.87423]
[1780325301951,37.6,71439.81,32.8,0.20469,0.00015,13.90772]
[1780325302610,37.6,71439.81,32.8,0.20469,0.00015,13.90772]
[1780325303547,37.6,71439.65,32.8,0.20466,0.00015,13.9066]
[1780325304767,37.6,71440.99,32.8,0.20487,0.00015,13.91511]
[1780325305631,37.6,71441.56,32.8,0.20495,0.00015,13.91868]
[1780325305653,37.6,71450.27,32.8,0.2063,0.00015,13.97447]
[1780325307688,37.6,71448.89,32.8,0.20608,0.00015,13.96545]
[1780325308257,37.59,71451.36,32.8,0.20646,0.00015,13.98113]
[1780325308267,37.59,71451.36,32.8,0.20646,0.00015,13.98113]
[1780325308279,37.59,71451.36,32.8,0.20646,0.00015,13.98113]
[1780325308284,37.59,71451.36,32.8,0.20646,0.00015,13.98113]
[1780325309288,37.59,71453.59,32.8,0.2068,0.00016,13.99517]
[1780325313739,37.59,71454.67,32.8,0.20689,0.00016,13.99638]
[1780325313905,37.59,71454.67,32.8,0.20689,0.00016,13.99638]
[1780325313994,37.59,71454.67,32.8,0.20689,0.00016,13.99638]
[1780325313984,37.59,71454.43,32.8,0.20685,0.00016,13.99461]
[1780325314422,37.59,71454.43,32.8,0.20685,0.00016,13.99461]
[1780325314817,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325315071,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325315082,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325315198,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325315829,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325315984,37.59,71467.9,32.8,0.20894,0.00016,14.0808]
[1780325316118,37.59,71473.02,32.8,0.20974,0.00016,14.11328]
[1780325316210,37.59,71473.02,32.8,0.20974,0.00016,14.11328]
[1780325316648,37.59,71485.86,32.8,0.21175,0.00016,14.19498]
[1780325317425,37.59,71485.86,32.8,0.21175,0.00016,14.19498]
[1780325317996,37.59,71476.48,32.8,0.21027,0.00016,14.13497]
[1780325318195,37.59,71476.48,32.8,0.21027,0.00016,14.13497]
[1780325320330,37.59,71477.02,32.8,0.21035,0.00016,14.13809]
[1780325325593,37.58,71478.88,32.8,0.21061,0.00016,14.14896]
[1780325328650,37.58,71480.25,32.8,0.21082,0.00016,14.15734]
[1780325333670,37.58,71484.44,32.8,0.21145,0.00016,14.18302]
[1780325333685,37.58,71484.44,32.8,0.21145,0.00016,14.18302]
[1780325334938,37.58,71486.17,32.8,0.21172,0.00016,14.19383]
[1780325335036,37.58,71486.17,32.8,0.21172,0.00016,14.19383]
[1780325335948,37.57,71453.08,32.8,0.20654,0.00016,13.98186]
[1780325336681,37.57,71453.08,32.8,0.20654,0.00016,13.98186]
[1780325337009,37.57,71460.11,32.8,0.20763,0.00016,14.0269]
[1780325337872,37.57,71472.32,32.8,0.20953,0.00016,14.10484]
[1780325340980,37.57,71465.59,32.8,0.20847,0.00016,14.06134]
[1780325341658,37.57,71466.62,32.8,0.20862,0.00016,14.06774]
[1780325341973,37.57,71447.97,32.8,0.20572,0.00015,13.94796]
[1780325346988,37.57,71451.18,32.8,0.2062,0.00015,13.96807]
[1780325347173,37.57,71452.49,32.8,0.2064,0.00016,13.97632]
[1780325348037,37.57,71442.7,32.8,0.20488,0.00015,13.91322]
[1780325348311,37.57,71442.7,32.8,0.20488,0.00015,13.91322]
[1780325348758,37.56,71432.39,32.8,0.20329,0.00015,13.84667]
[1780325353670,37.56,71433.34,32.8,0.20342,0.00015,13.85221]
[1780325357064,37.56,71429.93,32.8,0.20288,0.00015,13.82962]
[1780325358161,37.56,71432.81,32.8,0.20332,0.00015,13.84811]
[1780325358422,37.56,71432.81,32.8,0.20332,0.00015,13.84811]
[1780325358829,37.56,71426.85,32.8,0.2024,0.00015,13.80943]
[1780325359327,37.56,71426.85,32.8,0.2024,0.00015,13.80943]
[1780325362338,37.56,71423.99,32.8,0.20194,0.00015,13.79013]
[1780325362351,37.56,71423.99,32.8,0.20194,0.00015,13.79013]
[1780325362859,37.55,71414.55,32.8,0.20049,0.00015,13.72891]
[1780325364066,37.55,71414.55,32.8,0.20049,0.00015,13.72891]
[1780325364104,37.55,71410.7,32.8,0.1999,0.00015,13.70383]
[1780325364239,37.55,71410.7,32.8,0.1999,0.00015,13.70383]
[1780325364692,37.55,71410.7,32.8,0.1999,0.00015,13.70383]
[1780325365102,37.55,71410.7,32.8,0.1999,0.00015,13.70383]
[1780325365002,37.55,71393.63,32.8,0.19731,0.00015,13.59312]
[1780325365326,37.55,71393.63,32.8,0.19731,0.00015,13.59312]
[1780325365879,37.55,71388.03,32.8,0.19646,0.00015,13.55658]
[1780325366259,37.55,71388.03,32.8,0.19646,0.00015,13.55658]
[1780325369137,37.55,71389.86,32.8,0.19673,0.00015,13.56815]
[1780325369764,37.55,71389.86,32.8,0.19673,0.00015,13.56815]
[1780325370112,37.55,71391.25,32.8,0.19693,0.00015,13.57699]
[1780325370426,37.55,71391.25,32.8,0.19693,0.00015,13.57699]
[1780325371683,37.55,71391.28,32.8,0.19693,0.00015,13.57699]
[1780325373181,37.55,71388.34,32.8,0.19643,0.00015,13.55283]
[1780325373530,37.55,71388.34,32.8,0.19643,0.00015,13.55283]
[1780325374169,37.55,71388.51,32.8,0.19646,0.00015,13.55384]
[1780325374221,37.55,71388.51,32.8,0.19646,0.00015,13.55384]
[1780325374571,37.55,71388.51,32.8,0.19646,0.00015,13.55384]
[1780325375950,37.55,71401.38,32.8,0.1984,0.00015,13.637]
[1780325376404,37.55,71401.38,32.8,0.1984,0.00015,13.637]
[1780325376429,37.55,71401.38,32.8,0.1984,0.00015,13.637]
[1780325376802,37.55,71401.38,32.8,0.1984,0.00015,13.637]
[1780325377037,37.55,71413.43,32.8,0.20022,0.00015,13.71479]
[1780325377454,37.55,71413.43,32.8,0.20022,0.00015,13.71479]
[1780325379776,37.55,71414.71,32.8,0.20041,0.00015,13.72266]
[1780325379862,37.55,71414.71,32.8,0.20041,0.00015,13.72266]
[1780325380008,37.55,71414.71,32.8,0.20041,0.00015,13.72266]
[1780325380252,37.54,71408.49,32.8,0.19946,0.00015,13.68223]
[1780325383389,37.54,71402.04,32.8,0.19847,0.00015,13.64012]
[1780325383480,37.54,71402.04,32.8,0.19847,0.00015,13.64012]
[1780325384144,37.54,71396.62,32.8,0.19764,0.00015,13.60489]
[1780325385258,37.54,71395.12,32.8,0.19742,0.00015,13.5951]
[1780325386025,37.54,71405.45,32.8,0.19898,0.00015,13.662]
[1780325391059,37.54,71408.51,32.8,0.19943,0.00015,13.68106]
[1780325395903,37.54,71403.91,32.8,0.19871,0.00015,13.6507]
[1780325396147,37.54,71401.07,32.8,0.19828,0.00015,13.63218]
[1780325397051,37.54,71401.07,32.8,0.19828,0.00015,13.63199]
[1780325397848,37.54,71401.07,32.8,0.19828,0.00015,13.63199]
[1780325399140,37.54,71389.17,32.8,0.19647,0.00015,13.55448]
[1780325400501,37.53,71388.15,32.8,0.19631,0.00015,13.54769]
[1780325401074,37.53,71396.89,32.8,0.19763,0.00015,13.60419]
[1780325402102,37.53,71408.76,32.8,0.19942,0.00015,13.68086]
[1780325404251,37.53,71411.8,32.8,0.19988,0.00015,13.70026]
[1780325404390,37.53,71415.89,32.8,0.20049,0.00015,13.72645]
[1780325405967,37.53,71415.89,32.8,0.20049,0.00015,13.72645]
[1780325406063,37.53,71415.89,32.8,0.20049,0.00015,13.72645]
[1780325406098,37.53,71415.89,32.8,0.20049,0.00015,13.72645]
[1780325406140,37.53,71420.05,32.8,0.20112,0.00015,13.75289]
[1780325407073,37.53,71430.35,32.8,0.20269,0.00015,13.81908]
[1780325408410,37.53,71431.8,32.8,0.2029,0.00015,13.8281]
[1780325408870,37.53,71431.8,32.8,0.2029,0.00015,13.8281]
[1780325409295,37.53,71430.4,32.8,0.20268,0.00015,13.81876]
[1780325410806,37.53,71428.4,32.8,0.20237,0.00015,13.80586]
[1780325412109,37.52,71427.61,32.8,0.20224,0.00015,13.80017]
[1780325417171,37.52,71422.87,32.8,0.20147,0.00015,13.76801]
[1780325417650,37.52,71422.87,32.8,0.20147,0.00015,13.76801]
[1780325417686,37.52,71432.25,32.8,0.20291,0.00015,13.82825]
[1780325419755,37.52,71426.64,32.8,0.20204,0.00015,13.79176]
[1780325419896,37.52,71426.64,32.8,0.20204,0.00015,13.79176]
[1780325420012,37.52,71426.64,32.8,0.20204,0.00015,13.79176]
[1780325421065,37.51,71441.28,32.8,0.20427,0.00015,13.88553]
[1780325422856,37.51,71441.82,32.8,0.20435,0.00015,13.88862]
[1780325422911,37.51,71441.82,32.8,0.20435,0.00015,13.88862]
[1780325423142,37.51,71434.33,32.8,0.20318,0.00015,13.84]
[1780325424083,37.51,71434.33,32.8,0.20318,0.00015,13.84]
[1780325426342,37.51,71426.95,32.8,0.20204,0.00015,13.79179]
[1780325428257,37.51,71426.32,32.8,0.20193,0.00015,13.78714]
[1780325428603,37.5,71435.21,32.8,0.20328,0.00015,13.84424]
[1780325431672,37.5,71439.48,32.8,0.20391,0.00015,13.87068]
[1780325436032,37.5,71438.34,32.8,0.20366,0.00015,13.85742]
[1780325436054,37.5,71438.34,32.8,0.20366,0.00015,13.85742]
[1780325438139,37.49,71439.1,32.8,0.20376,0.00015,13.86161]
[1780325439074,37.49,71446.65,32.8,0.2049,0.00015,13.90914]
[1780325441663,37.49,71442.66,32.8,0.20426,0.00015,13.88258]
[1780325443376,37.48,71439.7,32.8,0.20379,0.00015,13.86274]
[1780325444120,37.48,71439.7,32.8,0.20379,0.00015,13.86274]
[1780325445049,37.48,71439.32,32.8,0.20372,0.00015,13.85993]
[1780325445121,37.48,71439.32,32.8,0.20372,0.00015,13.85993]
[1780325445704,37.48,71454.7,32.8,0.20608,0.00016,13.95825]
[1780325446209,37.48,71454.7,32.8,0.20608,0.00016,13.95825]
[1780325448963,37.47,71453.64,32.8,0.20589,0.00016,13.95049]
[1780325448985,37.47,71453.64,32.8,0.20589,0.00016,13.95049]
[1780325449817,37.47,71463.0,32.8,0.20733,0.00016,14.00986]
[1780325450497,37.47,71463.0,32.8,0.20733,0.00016,14.00986]
[1780325450994,37.47,71460.72,32.8,0.20696,0.00016,13.9948]
[1780325451461,37.47,71460.72,32.8,0.20696,0.00016,13.9948]
[1780325451943,37.47,71460.72,32.8,0.20696,0.00016,13.9948]
[1780325453009,37.47,71459.49,32.8,0.20676,0.00016,13.98652]
[1780325453173,37.47,71459.49,32.8,0.20676,0.00016,13.98652]
[1780325454049,37.47,71459.48,32.8,0.20675,0.00016,13.98608]
[1780325454139,37.47,71473.51,32.8,0.20893,0.00016,14.07578]
[1780325454533,37.47,71473.51,32.8,0.20893,0.00016,14.07578]
[1780325455308,37.46,71473.84,32.8,0.20897,0.00016,14.07742]
[1780325455360,37.46,71473.84,32.8,0.20897,0.00016,14.07742]
[1780325455531,37.46,71473.4,32.8,0.2089,0.00016,14.0746]
[1780325457311,37.46,71473.11,32.8,0.20884,0.00016,14.07205]
[1780325460435,37.46,71477.66,32.8,0.20954,0.00016,14.10053]
[1780325461264,37.46,71476.47,32.8,0.20933,0.00016,14.09216]
[1780325461500,37.46,71476.47,32.8,0.20933,0.00016,14.09216]
[1780325461745,37.46,71476.47,32.8,0.20933,0.00016,14.09216]
[1780325462157,37.45,71484.72,32.8,0.21062,0.00016,14.14466]
[1780325465601,37.43,71492.63,32.8,0.21171,0.00016,14.18913]
[1780325470224,37.37,71497.91,32.8,0.21213,0.00016,14.20662]
[1780325475594,37.32,71504.69,32.8,0.21293,0.00016,14.23918]
[1780325480706,37.28,71503.4,32.8,0.21244,0.00016,14.21983]
[1780325485741,37.22,71502.6,32.8,0.21194,0.00016,14.20006]
[1780325487752,37.21,71502.77,32.8,0.2119,0.00016,14.19845]
[1780325489153,37.21,71487.01,32.8,0.20938,0.00016,14.09636]
[1780325489568,37.21,71487.01,32.8,0.20938,0.00016,14.09636]
[1780325490137,37.21,71467.34,32.8,0.20629,0.00016,13.96898]
[1780325495506,37.2,71462.08,32.8,0.2054,0.00016,13.92925]
[1780325495811,37.2,71462.05,32.8,0.20539,0.00016,13.9289]
[1780325498843,37.2,71463.46,32.8,0.2056,0.00016,13.93763]
[1780325498917,37.2,71463.46,32.8,0.2056,0.00016,13.93763]
[1780325498954,37.2,71463.46,32.8,0.2056,0.00016,13.93763]
[1780325499409,37.2,71464.07,32.8,0.20569,0.00016,13.94138]
[1780325499420,37.2,71464.07,32.8,0.20569,0.00016,13.94138]
[1780325499486,37.2,71464.07,32.8,0.20569,0.00016,13.94138]
[1780325499576,37.2,71464.07,32.8,0.20569,0.00016,13.94138]
[1780325500160,37.2,71431.11,32.8,0.20056,0.00015,13.72667]
[1780325500788,37.2,71431.11,32.8,0.20056,0.00015,13.72667]
[1780325500880,37.2,71431.11,32.8,0.20056,0.00015,13.72667]
[1780325500890,37.2,71418.92,32.8,0.19869,0.00015,13.64696]
[1780325502443,37.2,71418.88,32.8,0.19868,0.00015,13.64668]
[1780325502907,37.2,71418.88,32.8,0.19868,0.00015,13.64668]
[1780325503009,37.2,71415.72,32.8,0.19819,0.00015,13.62586]
[1780325504207,37.2,71415.72,32.8,0.19819,0.00015,13.62586]
[1780325505147,37.19,71404.83,32.8,0.19652,0.00015,13.55419]
[1780325505634,37.19,71404.83,32.8,0.19652,0.00015,13.55419]
[1780325505883,37.19,71392.97,32.8,0.19472,0.00015,13.4763]
[1780325507206,37.19,71400.53,32.8,0.19586,0.00015,13.52575]
[1780325508719,37.19,71402.6,32.8,0.19617,0.00015,13.53913]
[1780325508904,37.19,71402.52,32.8,0.19616,0.00015,13.53839]
[1780325514022,37.19,71401.85,32.8,0.19604,0.00015,13.53353]
[1780325519218,37.19,71400.66,32.8,0.19585,0.00015,13.52516]
[1780325519531,37.19,71401.1,32.8,0.19591,0.00015,13.52794]
[1780325519981,37.19,71393.48,32.8,0.19475,0.00015,13.47785]
[1780325522516,37.19,71390.98,32.8,0.19437,0.00015,13.46137]
[1780325525322,37.19,71389.59,32.8,0.19416,0.00015,13.45217]
[1780325526074,37.19,71385.71,32.8,0.19357,0.00015,13.42657]
[1780325526583,37.19,71385.71,32.8,0.19357,0.00015,13.42657]
[1780325526631,37.19,71385.71,32.8,0.19357,0.00015,13.42657]
[1780325526659,37.19,71385.71,32.8,0.19357,0.00015,13.42657]
[1780325527123,37.19,71370.38,32.8,0.19127,0.00015,13.32564]
[1780325528893,37.19,71367.73,32.8,0.19087,0.00015,13.30799]
[1780325530398,37.18,71376.46,32.8,0.19217,0.00015,13.36513]
[1780325530485,37.18,71376.46,32.8,0.19217,0.00015,13.36513]
[1780325531213,37.18,71359.46,32.8,0.18962,0.00015,13.2529]
[1780325535171,37.18,71352.17,32.8,0.18852,0.00015,13.20442]
[1780325540717,37.18,71356.05,32.8,0.18909,0.00015,13.22962]
[1780325541200,37.18,71341.67,32.8,0.18696,0.00015,13.13456]
[1780325544156,37.18,71351.11,32.8,0.18835,0.00015,13.19686]
[1780325544322,37.18,71351.11,32.8,0.18835,0.00015,13.19686]
[1780325547453,37.18,71345.32,32.8,0.18749,0.00015,13.15844]
[1780325547921,37.18,71345.32,32.8,0.18749,0.00015,13.15844]
[1780325548184,37.18,71338.69,32.8,0.18651,0.00015,13.1146]
[1780325552212,37.18,71328.57,32.8,0.18496,0.00015,13.0426]
[1780325556240,37.18,71312.72,32.8,0.18264,0.00015,12.93752]
[1780325558257,37.18,71321.87,32.8,0.18398,0.00015,12.99837]
[1780325560272,37.18,71312.91,32.8,0.18268,0.00015,12.93902]
[1780325563441,37.18,71313.03,32.8,0.1827,0.00015,12.9401]
[1780325563538,37.18,71313.03,32.8,0.1827,0.00015,12.9401]
[1780325563850,37.18,71313.03,32.8,0.1827,0.00015,12.9401]
[1780325563972,37.18,71313.03,32.8,0.1827,0.00015,12.9401]
[1780325564071,37.18,71342.86,32.8,0.18708,0.00015,13.13759]
[1780325564794,37.18,71342.86,32.8,0.18708,0.00015,13.13759]
[1780325565257,37.18,71342.86,32.8,0.18708,0.00015,13.13759]
[1780325565319,37.18,71342.27,32.8,0.18699,0.00015,13.13366]
[1780325565581,37.18,71342.27,32.8,0.18699,0.00015,13.13366]
[1780325565786,37.18,71332.39,32.8,0.18553,0.00015,13.06823]
[1780325567286,37.18,71325.21,32.8,0.18448,0.00015,13.02066]
[1780325572512,37.18,71319.83,32.8,0.18369,0.00015,12.98499]
[1780325577190,37.18,71320.83,32.8,0.18384,0.00015,12.99164]
[1780325577885,37.18,71308.94,32.8,0.1821,0.00015,12.91295]
[1780325583568,37.18,71314.66,32.8,0.18295,0.00015,12.95135]
[1780325589334,37.18,71319.29,32.8,0.18363,0.00015,12.98209]
[1780325591571,37.18,71321.03,32.8,0.18388,0.00015,12.99359]
[1780325592980,37.18,71327.99,32.8,0.1849,0.00015,13.03964]
[1780325598554,37.18,71336.15,32.8,0.1861,0.00015,13.09377]
[1780325600556,37.18,71335.93,32.8,0.18607,0.00015,13.09234]
[1780325600987,37.18,71335.93,32.8,0.18607,0.00015,13.09234]
[1780325602135,37.18,71325.56,32.8,0.18454,0.00015,13.02368]
[1780325605603,37.18,71335.06,32.8,0.18594,0.00015,13.0864]
[1780325610638,37.18,71333.24,32.8,0.18566,0.00015,13.07384]
[1780325615426,37.18,71336.54,32.8,0.18608,0.00015,13.09036]
[1780325617701,37.18,71346.04,32.8,0.18748,0.00015,13.15302]
[1780325623589,37.18,71345.93,32.8,0.18745,0.00015,13.15171]
[1780325624663,37.18,71346.97,32.8,0.1876,0.00015,13.15827]
[1780325624854,37.18,71346.97,32.8,0.1876,0.00015,13.15827]
[1780325625332,37.17,71353.16,32.8,0.18852,0.00015,13.19903]
[1780325625382,37.17,71353.16,32.8,0.18852,0.00015,13.19903]
[1780325625392,37.17,71353.16,32.8,0.18852,0.00015,13.19903]
[1780325625597,37.17,71353.16,32.8,0.18852,0.00015,13.19903]
[1780325625885,37.17,71367.31,32.8,0.19063,0.00015,13.29227]
[1780325631322,37.17,71370.14,32.8,0.19103,0.00015,13.31007]
[1780325636818,37.17,71370.52,32.8,0.19105,0.00015,13.31116]
[1780325639155,37.16,71371.19,32.8,0.19114,0.00015,13.31511]
[1780325639171,37.16,71361.02,32.8,0.18962,0.00015,13.24781]
[1780325639529,37.16,71361.02,32.8,0.18962,0.00015,13.24781]
[1780325639844,37.16,71343.54,32.8,0.18702,0.00015,13.13219]
[1780325640542,37.16,71343.54,32.8,0.18702,0.00015,13.13219]
[1780325641506,37.16,71343.23,32.8,0.18697,0.00015,13.13013]
[1780325642348,37.16,71343.23,32.8,0.18697,0.00015,13.13013]
[1780325642863,37.16,71345.12,32.8,0.18725,0.00015,13.14261]
[1780325644567,37.16,71355.84,32.8,0.18884,0.00015,13.21332]
[1780325646117,37.16,71351.76,32.8,0.18823,0.00015,13.18625]
[1780325648153,37.16,71351.62,32.8,0.1882,0.00015,13.18515]
[1780325648907,37.16,71361.63,32.8,0.18969,0.00015,13.25106]
[1780325650070,37.16,71361.63,32.8,0.18969,0.00015,13.25106]
[1780325650921,37.16,71352.13,32.8,0.18827,0.00015,13.18802]
[1780325653013,37.16,71350.17,32.8,0.18797,0.00015,13.17499]
[1780325656923,37.16,71350.16,32.8,0.18797,0.00015,13.17465]
[1780325657659,37.16,71350.5,32.8,0.18802,0.00015,13.17683]
[1780325658154,37.16,71350.5,32.8,0.18802,0.00015,13.17683]
[1780325659601,37.16,71342.49,32.8,0.18682,0.00015,13.12371]
[1780325661220,37.16,71342.61,32.8,0.18684,0.00015,13.12446]
[1780325661385,37.16,71342.61,32.8,0.18684,0.00015,13.12446]
[1780325661535,37.16,71342.23,32.8,0.18678,0.00015,13.1219]
[1780325661998,37.16,71335.23,32.8,0.18575,0.00015,13.07539]
[1780325667039,37.15,71339.25,32.8,0.18632,0.00015,13.10127]
[1780325670093,37.15,71339.38,32.8,0.18633,0.00015,13.10177]
[1780325672115,37.15,71331.11,32.8,0.18506,0.00015,13.04185]
[1780325673081,37.15,71322.08,32.8,0.18373,0.00015,12.9818]
[1780325674861,37.15,71322.58,32.8,0.1838,0.00015,12.98508]
[1780325677123,37.15,71321.8,32.8,0.18368,0.00015,12.97985]
[1780325680021,37.15,71323.89,32.8,0.18399,0.00015,12.99357]
[1780325680346,37.15,71323.89,32.8,0.18399,0.00015,12.99357]
[1780325680399,37.15,71323.89,32.8,0.18399,0.00015,12.99357]
[1780325681351,37.15,71324.68,32.8,0.1841,0.00015,12.99877]
[1780325681380,37.15,71333.51,32.8,0.1854,0.00015,13.0573]
[1780325684158,37.15,71323.88,32.8,0.18396,0.00015,12.99259]
[1780325685248,37.15,71323.88,32.8,0.18396,0.00015,12.99259]
[1780325687623,37.15,71319.16,32.8,0.18327,0.00015,12.96122]
[1780325688136,37.15,71319.16,32.8,0.18327,0.00015,12.96122]
[1780325693840,37.15,71313.5,32.8,0.18244,0.00015,12.92367]
[1780325695313,37.15,71320.8,32.8,0.18351,0.00015,12.97211]
[1780325697703,37.15,71322.48,32.8,0.18375,0.00015,12.98307]
[1780325702194,37.15,71320.61,32.8,0.18347,0.00015,12.97042]
[1780325707320,37.14,71318.85,32.8,0.18321,0.00015,12.95847]
[1780325712355,37.14,71318.84,32.8,0.1832,0.00015,12.9582]
[1780325716383,37.14,71326.63,32.8,0.18434,0.00015,13.00968]
[1780325721418,37.14,71325.07,32.8,0.1841,0.00015,12.99888]
[1780325724808,37.14,71325.19,32.8,0.18411,0.00015,12.99944]
[1780325725446,37.14,71340.84,32.8,0.18642,0.00015,13.10303]
[1780325730548,37.14,71343.84,32.8,0.18685,0.00015,13.12232]
[1780325735075,37.14,71349.15,32.8,0.18757,0.00015,13.15208]
[1780325739741,37.14,71348.83,32.8,0.18752,0.00015,13.14964]
[1780325739837,37.14,71345.45,32.8,0.18702,0.00015,13.12721]
[1780325741209,37.14,71345.45,32.8,0.18702,0.00015,13.12721]
[1780325741268,37.14,71345.45,32.8,0.18702,0.00015,13.12721]
[1780325741421,37.14,71346.36,32.8,0.18715,0.00015,13.1332]
[1780325742567,37.13,71330.12,32.8,0.18475,0.00015,13.02553]
[1780325747602,37.13,71330.14,32.8,0.18475,0.00015,13.02555]
[1780325752657,37.13,71332.8,32.8,0.18514,0.00015,13.04308]
[1780325759590,37.13,71326.58,32.8,0.18422,0.00015,13.00172]
[1780325766735,37.13,71326.73,32.8,0.18423,0.00015,13.00215]
[1780325771772,37.13,71325.53,32.8,0.18404,0.00015,12.9938]
[1780325772703,37.13,71325.53,32.8,0.18404,0.00015,12.9938]
[1780325777763,37.13,71324.55,32.8,0.18389,0.00015,12.98688]
[1780325779579,37.13,71316.39,32.8,0.1827,0.00015,12.93268]
[1780325781132,37.13,71315.3,32.8,0.18254,0.00015,12.92544]
[1780325786877,37.13,71314.31,32.8,0.18239,0.00015,12.91871]
[1780325787886,37.13,71327.12,32.8,0.18426,0.00015,13.00366]
[1780325789122,37.13,71327.12,32.8,0.18426,0.00015,13.00366]
[1780325794301,37.13,71327.84,32.8,0.18431,0.00015,13.00305]
[1780325794422,37.13,71327.84,32.8,0.18431,0.00015,13.00305]
[1780325799970,37.12,71326.45,32.8,0.18408,0.00015,12.99304]
[1780325805009,37.12,71325.26,32.8,0.1839,0.00015,12.98465]
[1780325810040,37.12,71323.73,32.8,0.18366,0.00015,12.97402]
[1780325812942,37.12,71320.09,32.8,0.18313,0.00015,12.94979]
[1780325818096,37.12,71315.71,32.8,0.18248,0.00015,12.92055]
[1780325819801,37.12,71315.8,32.8,0.1825,0.00015,12.92114]
[1780325824824,37.12,71318.67,32.8,0.18291,0.00015,12.94002]
[1780325829207,37.12,71316.6,32.8,0.18261,0.00015,12.92616]
[1780325835214,37.12,71316.92,32.8,0.18265,0.00015,12.92813]
[1780325837367,37.12,71316.52,32.8,0.18259,0.00015,12.92545]
[1780325843271,37.12,71313.09,32.8,0.18209,0.00015,12.90265]
[1780325848306,37.12,71312.24,32.8,0.18197,0.00015,12.89702]
[1780325849618,37.12,71313.6,32.8,0.18216,0.00015,12.90606]
[1780325850542,37.12,71313.6,32.8,0.18216,0.00015,12.90606]
[1780325851140,37.12,71314.03,32.8,0.18223,0.00015,12.90891]
[1780325852596,37.12,71324.91,32.8,0.18377,0.00015,12.97623]
[1780325854092,37.12,71324.49,32.8,0.1837,0.00015,12.97334]
[1780325858282,37.12,71324.04,32.8,0.18363,0.00015,12.96997]
[1780325863411,37.11,71322.45,32.8,0.18338,0.00015,12.95892]
[1780325865358,37.11,71317.78,32.8,0.1827,0.00015,12.92785]
[1780325870460,37.11,71319.33,32.8,0.18292,0.00015,12.93797]
[1780325872004,37.11,71319.11,32.8,0.18289,0.00015,12.93646]
[1780325872474,37.11,71329.69,32.8,0.18444,0.00015,13.00663]
[1780325877509,37.11,71333.77,32.8,0.18503,0.00015,13.03303]
[1780325882525,37.11,71335.1,32.8,0.18521,0.00015,13.04117]
[1780325882544,37.11,71344.12,32.8,0.18653,0.00015,13.10078]
[1780325882821,37.11,71344.12,32.8,0.18653,0.00015,13.10078]
[1780325882844,37.11,71344.12,32.8,0.18653,0.00015,13.10078]
[1780325883551,37.11,71353.37,32.8,0.18791,0.00015,13.16191]
[1780325886195,37.11,71350.83,32.8,0.18752,0.00015,13.14486]
[1780325886572,37.11,71338.76,32.8,0.18573,0.00015,13.06486]
[1780325888163,37.11,71338.08,32.8,0.18563,0.00015,13.06027]
[1780325888861,37.11,71335.0,32.8,0.18517,0.00015,13.03976]
[1780325892613,37.1,71344.16,32.8,0.18652,0.00015,13.10013]
[1780325892982,37.1,71344.16,32.8,0.18652,0.00015,13.10013]
[1780325898496,37.1,71349.83,32.8,0.18735,0.00015,13.13738]
[1780325903953,37.1,71343.45,32.8,0.18641,0.00015,13.095]
[1780325906380,37.1,71343.23,32.8,0.18637,0.00015,13.09357]
[1780325908516,37.1,71341.55,32.8,0.18613,0.00015,13.08247]
[1780325913762,37.1,71337.52,32.8,0.18547,0.00015,13.05041]
[1780325915292,37.1,71337.52,32.8,0.18547,0.00015,13.05041]
[1780325916234,37.1,71346.4,32.8,0.18677,0.00015,13.10877]
[1780325921607,37.1,71347.5,32.8,0.18692,0.00015,13.1153]
[1780325924254,37.09,71350.37,32.8,0.18732,0.00015,13.13325]
[1780325926319,37.09,71349.46,32.8,0.18718,0.00015,13.12696]
[1780325926869,37.09,71350.12,32.8,0.18727,0.00015,13.13106]
[1780325929147,37.09,71361.1,32.8,0.1889,0.00015,13.2034]
[1780325933545,37.09,71366.09,32.8,0.18962,0.00015,13.23564]
[1780325933668,37.09,71366.13,32.8,0.18962,0.00015,13.23538]
[1780325934204,37.09,71366.13,32.8,0.18962,0.00015,13.23538]
[1780325936172,37.09,71373.2,32.8,0.19067,0.00015,13.28196]
[1780325938435,37.08,71374.13,32.8,0.1908,0.00015,13.28771]
[1780325938454,37.08,71374.13,32.8,0.1908,0.00015,13.28771]
[1780325941363,37.08,71375.76,32.8,0.19104,0.00015,13.29788]
[1780325941968,37.08,71375.93,32.8,0.19105,0.00015,13.29858]
[1780325943331,37.08,71385.89,32.8,0.19254,0.00015,13.36381]
[1780325946663,37.08,71385.1,32.8,0.19241,0.00015,13.35801]
[1780325947710,37.07,71393.4,32.8,0.19365,0.00015,13.4122]
[1780325949708,37.07,71404.59,32.8,0.19534,0.00015,13.48531]
[1780325952500,37.07,71390.75,32.8,0.19322,0.00015,13.39333]
[1780325954684,37.07,71400.65,32.8,0.19471,0.00015,13.45814]
[1780325955132,37.07,71400.65,32.8,0.19471,0.00015,13.45814]
[1780325961276,37.06,71405.36,32.8,0.19538,0.00015,13.48728]
[1780325961392,37.06,71405.36,32.8,0.19538,0.00015,13.48728]
[1780325961578,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325962065,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325962073,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325962088,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325962106,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325962360,37.06,71407.52,32.8,0.19569,0.00015,13.50069]
[1780325963421,37.06,71412.36,32.8,0.19643,0.00015,13.53252]
[1780325963608,37.06,71412.36,32.8,0.19643,0.00015,13.53252]
[1780325963636,37.06,71412.36,32.8,0.19643,0.00015,13.53252]
[1780325963980,37.06,71417.7,32.8,0.19724,0.00015,13.5671]
[1780325964155,37.06,71417.7,32.8,0.19724,0.00015,13.5671]
[1780325965274,37.06,71421.56,32.8,0.19782,0.00015,13.59218]
[1780325965999,37.05,71423.91,32.8,0.19817,0.00015,13.6073]
[1780325966500,37.05,71423.91,32.8,0.19817,0.00015,13.6073]
[1780325967423,37.05,71426.09,32.8,0.1985,0.00015,13.62128]
[1780325968246,37.05,71426.75,32.8,0.1986,0.00015,13.62527]
[1780325969048,37.05,71427.02,32.8,0.19863,0.00015,13.6267]
[1780325969106,37.05,71427.02,32.8,0.19863,0.00015,13.6267]
[1780325969197,37.05,71427.02,32.8,0.19863,0.00015,13.6267]
[1780325972635,37.05,71416.9,32.8,0.19701,0.00015,13.55479]
[1780325978222,37.04,71406.07,32.8,0.19531,0.00015,13.48174]
[1780325979012,37.04,71406.07,32.8,0.19531,0.00015,13.48174]
[1780325979230,37.04,71403.39,32.8,0.19489,0.00015,13.46367]
[1780325984264,37.04,71405.12,32.8,0.19514,0.00015,13.47421]
[1780325989300,37.03,71405.43,32.8,0.19517,0.00015,13.47551]
[1780325991745,37.03,71411.82,32.8,0.19613,0.00015,13.51725]
[1780325992677,37.03,71416.99,32.8,0.19692,0.00015,13.55106]
[1780325994277,37.03,71422.49,32.8,0.19776,0.00015,13.58696]
[1780325994992,37.03,71426.33,32.8,0.19834,0.00015,13.61189]
[1780325995008,37.03,71426.33,32.8,0.19834,0.00015,13.61189]
[1780325995373,37.03,71426.33,32.8,0.19834,0.00015,13.61189]
[1780325995702,37.03,71434.39,32.8,0.19958,0.00015,13.66446]
[1780325995920,37.03,71434.39,32.8,0.19958,0.00015,13.66446]
[1780325995951,37.03,71434.39,32.8,0.19958,0.00015,13.66446]
[1780325995964,37.03,71434.39,32.8,0.19958,0.00015,13.66446]
[1780325995973,37.03,71434.39,32.8,0.19958,0.00015,13.66446]
[1780325996910,37.03,71438.12,32.8,0.20015,0.00015,13.68864]
[1780325997235,37.03,71438.12,32.8,0.20015,0.00015,13.68864]
[1780325999322,37.03,71441.9,32.8,0.20071,0.00016,13.71269]
[1780325999339,37.03,71441.9,32.8,0.20071,0.00016,13.71269]
[1780325999624,37.03,71441.9,32.8,0.20071,0.00016,13.71269]
[1780326000632,37.02,71445.37,32.8,0.20124,0.00016,13.73507]
[1780326000704,37.02,71453.96,32.8,0.20257,0.00016,13.79092]
[1780326000971,37.02,71453.96,32.8,0.20257,0.00016,13.79092]
[1780326001539,37.02,71453.96,32.8,0.20257,0.00016,13.79092]
[1780326001611,37.02,71471.96,32.8,0.20538,0.00016,13.90811]
[1780326001854,37.02,71471.96,32.8,0.20538,0.00016,13.90811]
[1780326002204,37.02,71471.96,32.8,0.20538,0.00016,13.90811]
[1780326002266,37.02,71471.96,32.8,0.20538,0.00016,13.90811]
[1780326002724,37.02,71464.84,32.8,0.20425,0.00016,13.86113]
[1780326007898,37.01,71460.42,32.8,0.20352,0.00016,13.83051]
[1780326011430,37.01,71450.23,32.8,0.20191,0.00016,13.76308]
[1780326011539,37.01,71450.23,32.8,0.20191,0.00016,13.76308]
[1780326012486,37.01,71441.0,32.8,0.20046,0.00015,13.70209]
[1780326013173,37.01,71441.0,32.8,0.20046,0.00015,13.70209]
[1780326013425,37.01,71441.0,32.8,0.20046,0.00015,13.70209]
[1780326013576,37.01,71441.0,32.8,0.20046,0.00015,13.70209]
[1780326013620,37.01,71437.73,32.8,0.19995,0.00015,13.68041]
[1780326013860,37.01,71437.73,32.8,0.19995,0.00015,13.68041]
[1780326014501,37.01,71435.52,32.8,0.1996,0.00015,13.66567]
[1780326018124,37.0,71436.98,32.8,0.19981,0.00015,13.67454]
[1780326018176,37.0,71436.98,32.8,0.19981,0.00015,13.67454]
[1780326020101,37.0,71446.12,32.8,0.20121,0.00016,13.73397]
[1780326025548,37.0,71447.49,32.8,0.20139,0.00016,13.74155]
[1780326026836,36.99,71445.62,32.8,0.20109,0.00016,13.72875]
[1780326026970,36.99,71445.62,32.8,0.20109,0.00016,13.72875]
[1780326027639,36.99,71445.62,32.8,0.20109,0.00016,13.72875]
[1780326028605,36.99,71440.47,32.8,0.20028,0.00015,13.69458]
[1780326033454,36.99,71438.9,32.8,0.19996,0.00015,13.67829]
[1780326033635,36.99,71450.28,32.8,0.20172,0.00016,13.75266]
[1780326038670,36.98,71454.56,32.8,0.20235,0.00016,13.77919]
[1780326043274,36.98,71454.59,32.8,0.20232,0.00016,13.77813]
[1780326048329,36.97,71456.73,32.8,0.20263,0.00016,13.7909]
[1780326053776,36.97,71464.79,32.8,0.20385,0.00016,13.84193]
[1780326058027,36.96,71463.37,32.8,0.2036,0.00016,13.8315]
[1780326061832,36.96,71455.05,32.8,0.20226,0.00016,13.77556]
[1780326063846,36.95,71462.33,32.8,0.20338,0.00016,13.82258]
[1780326065645,36.95,71462.33,32.8,0.20338,0.00016,13.82258]
[1780326069697,36.95,71467.54,32.8,0.20417,0.00016,13.85537]
[1780326070239,36.95,71468.71,32.8,0.20433,0.00016,13.86239]
[1780326070749,36.95,71468.71,32.8,0.20433,0.00016,13.86239]
[1780326070813,36.95,71468.71,32.8,0.20433,0.00016,13.86239]
[1780326070789,36.95,71477.36,32.8,0.20569,0.00016,13.91849]
[1780326072164,36.94,71491.16,32.8,0.20786,0.00016,14.00797]
[1780326075432,36.94,71491.67,32.8,0.20791,0.00016,14.01031]
[1780326075494,36.94,71491.67,32.8,0.20791,0.00016,14.01031]
[1780326075603,36.94,71491.67,32.8,0.20791,0.00016,14.01031]
[1780326075670,36.94,71491.67,32.8,0.20791,0.00016,14.01031]
[1780326075752,36.94,71491.67,32.8,0.20791,0.00016,14.01031]
[1780326075760,36.94,71492.17,32.8,0.20797,0.00016,14.01259]
[1780326076281,36.94,71492.17,32.8,0.20797,0.00016,14.01259]
[1780326077086,36.94,71495.72,32.8,0.20853,0.00016,14.03568]
[1780326077855,36.93,71497.4,32.8,0.20877,0.00016,14.0456]
[1780326077899,36.93,71497.4,32.8,0.20877,0.00016,14.0456]
[1780326078352,36.93,71497.4,32.8,0.20877,0.00016,14.0456]
[1780326078361,36.93,71497.4,32.8,0.20877,0.00016,14.0456]
[1780326078862,36.93,71493.94,32.8,0.20821,0.00016,14.02261]
[1780326081921,36.93,71490.61,32.8,0.20766,0.00016,14.00005]
[1780326082171,36.93,71490.61,32.8,0.20766,0.00016,14.00005]
[1780326083269,36.93,71492.04,32.8,0.20788,0.00016,14.0089]
[1780326088640,36.91,71491.0,32.8,0.20764,0.00016,13.99921]
[1780326089214,36.91,71489.64,32.8,0.20741,0.00016,13.98991]
[1780326095379,36.9,71490.38,32.8,0.20742,0.00016,13.9877]
[1780326096974,36.9,71493.56,32.8,0.20791,0.00016,14.00753]
[1780326101754,36.89,71494.47,32.8,0.208,0.00016,14.01167]
[1780326106909,36.88,71493.47,32.8,0.20777,0.00016,14.002]
[1780326109544,36.88,71494.92,32.8,0.20799,0.00016,14.01101]
[1780326109604,36.88,71494.92,32.8,0.20799,0.00016,14.01101]
[1780326109654,36.88,71494.92,32.8,0.20799,0.00016,14.01101]
[1780326109778,36.88,71494.92,32.8,0.20799,0.00016,14.01101]
[1780326109802,36.88,71494.92,32.8,0.20799,0.00016,14.01101]
[1780326109752,36.88,71504.25,32.8,0.20945,0.00016,14.07079]
[1780326110079,36.88,71504.25,32.8,0.20945,0.00016,14.07079]
[1780326112199,36.87,71508.19,32.8,0.21007,0.00016,14.09596]
[1780326113006,36.87,71511.13,32.8,0.21052,0.00016,14.11462]
[1780326113826,36.87,71511.51,32.8,0.21056,0.00016,14.1162]
[1780326114251,36.87,71511.51,32.8,0.21056,0.00016,14.1162]
[1780326114269,36.87,71511.51,32.8,0.21056,0.00016,14.1162]
[1780326115322,36.87,71515.97,32.8,0.21127,0.00016,14.1447]
[1780326115374,36.87,71515.97,32.8,0.21127,0.00016,14.1447]
[1780326116536,36.87,71516.71,32.8,0.21137,0.00016,14.14903]
[1780326121687,36.86,71515.88,32.8,0.21119,0.00016,14.14182]
[1780326124229,36.85,71516.2,32.8,0.21122,0.00016,14.14277]
[1780326124417,36.85,71516.2,32.8,0.21122,0.00016,14.14277]
[1780326124822,36.85,71500.15,32.8,0.20864,0.00016,14.03793]
[1780326125147,36.85,71500.15,32.8,0.20864,0.00016,14.03793]
[1780326130186,36.85,71507.07,32.8,0.20971,0.00016,14.08167]
[1780326130272,36.85,71507.07,32.8,0.20971,0.00016,14.08167]
[1780326133035,36.84,71515.11,32.8,0.21096,0.00016,14.13258]
[1780326133398,36.84,71515.11,32.8,0.21096,0.00016,14.13258]
[1780326134952,36.84,71527.23,32.8,0.21289,0.00016,14.21046]
[1780326134976,36.84,71527.23,32.8,0.21289,0.00016,14.21046]
[1780326134981,36.84,71527.23,32.8,0.21289,0.00016,14.21046]
[1780326135313,36.84,71527.23,32.8,0.21289,0.00016,14.21046]
[1780326135843,36.84,71527.23,32.8,0.21289,0.00016,14.21046]
[1780326135707,36.82,71529.15,32.8,0.2131,0.00016,14.21883]
[1780326136876,36.82,71529.15,32.8,0.2131,0.00016,14.21883]
[1780326137305,36.82,71535.86,32.8,0.21417,0.00016,14.26186]
[1780326137561,36.82,71535.86,32.8,0.21417,0.00016,14.26186]
[1780326137723,36.82,71535.86,32.8,0.21417,0.00016,14.26186]
[1780326137880,36.8,71549.21,32.8,0.21622,0.00016,14.34357]
[1780326138239,36.8,71549.21,32.8,0.21622,0.00016,14.34357]
[1780326138458,36.8,71549.21,32.8,0.21622,0.00016,14.34357]
[1780326138675,36.8,71549.21,32.8,0.21622,0.00016,14.34357]
[1780326138751,36.8,71549.34,32.8,0.21623,0.00016,14.34399]
[1780326139635,36.8,71539.0,32.8,0.21454,0.00016,14.27672]
[1780326145060,36.77,71538.82,32.8,0.2143,0.00016,14.26757]
[1780326147146,36.76,71543.23,32.8,0.215,0.00016,14.29543]
[1780326149596,36.76,71541.27,32.8,0.21466,0.00016,14.28201]
[1780326150148,36.76,71541.75,32.8,0.21472,0.00016,14.28437]
[1780326150800,36.76,71529.59,32.8,0.21275,0.00016,14.20551]
[1780326151219,36.76,71529.59,32.8,0.21275,0.00016,14.20551]
[1780326151758,36.76,71529.59,32.8,0.21275,0.00016,14.20551]
[1780326153193,36.76,71522.0,32.8,0.21146,0.00016,14.15055]
[1780326153356,36.76,71522.0,32.8,0.21146,0.00016,14.15055]
[1780326157022,36.75,71517.87,32.8,0.21075,0.00016,14.12209]
[1780326157864,36.75,71507.37,32.8,0.20906,0.00016,14.05333]
[1780326160014,36.75,71504.62,32.8,0.20861,0.00016,14.035]
[1780326161870,36.75,71504.31,32.8,0.20856,0.00016,14.03281]
[1780326162860,36.75,71503.93,32.8,0.2085,0.00016,14.03017]
[1780326163451,36.74,71504.49,32.8,0.20858,0.00016,14.03367]
[1780326163772,36.74,71504.49,32.8,0.20858,0.00016,14.03367]
[1780326165405,36.74,71506.9,32.8,0.20896,0.00016,14.04909]
[1780326166969,36.74,71515.37,32.8,0.21031,0.00016,14.10398]
[1780326170208,36.74,71509.88,32.8,0.20941,0.00016,14.06753]
[1780326170222,36.74,71509.88,32.8,0.20941,0.00016,14.06753]
[1780326170592,36.74,71499.23,32.8,0.2077,0.00016,13.99767]
[1780326175627,36.74,71496.02,32.8,0.20717,0.00016,13.97594]
[1780326178908,36.73,71499.69,32.8,0.20775,0.00016,13.99967]
[1780326179655,36.73,71509.35,32.8,0.20928,0.00016,14.0625]
[1780326181932,36.73,71518.8,32.8,0.21079,0.00016,14.1237]
[1780326187711,36.73,71520.12,32.8,0.21097,0.00016,14.13085]
[1780326187750,36.73,71520.12,32.8,0.21097,0.00016,14.13085]
[1780326190733,36.72,71510.45,32.8,0.20938,0.00016,14.06659]
[1780326194761,36.72,71520.6,32.8,0.21099,0.00016,14.13188]
[1780326196067,36.72,71522.28,32.8,0.21125,0.00016,14.14253]
[1780326196069,36.72,71522.28,32.8,0.21125,0.00016,14.14253]
[1780326196775,36.72,71524.37,32.8,0.21158,0.00016,14.15585]
[1780326201810,36.71,71528.5,32.8,0.21221,0.00016,14.18116]
[1780326205841,36.7,71536.3,32.8,0.21343,0.00016,14.23053]
[1780326208570,36.7,71530.67,32.8,0.2125,0.00016,14.19317]
[1780326209181,36.7,71527.64,32.8,0.21201,0.00016,14.1731]
[1780326209258,36.7,71527.64,32.8,0.21201,0.00016,14.1731]
[1780326214903,36.69,71527.02,32.8,0.21181,0.00016,14.16245]
[1780326217745,36.69,71528.09,32.8,0.21197,0.00016,14.1688]
[1780326222959,36.68,71530.34,32.8,0.21228,0.00016,14.1815]
[1780326226464,36.68,71530.75,32.8,0.21232,0.00016,14.1832]
[1780326226987,36.68,71520.62,32.8,0.21068,0.00016,14.11683]
[1780326229001,36.68,71510.72,32.8,0.20907,0.00016,14.05159]
[1780326230514,36.67,71507.03,32.8,0.20848,0.00016,14.02722]
[1780326230519,36.67,71507.03,32.8,0.20848,0.00016,14.02722]
[1780326233875,36.67,71504.01,32.8,0.20798,0.00016,14.00674]
[1780326233927,36.67,71504.01,32.8,0.20798,0.00016,14.00674]
[1780326234494,36.67,71504.29,32.8,0.20802,0.00016,14.00833]
[1780326234957,36.67,71504.29,32.8,0.20802,0.00016,14.00833]
[1780326234916,36.67,71501.51,32.8,0.20757,0.00016,13.98987]
[1780326236246,36.67,71495.3,32.8,0.20658,0.00016,13.94913]
[1780326236402,36.67,71495.3,32.8,0.20658,0.00016,13.94913]
[1780326236836,36.67,71485.92,32.8,0.20507,0.00016,13.88692]
[1780326237177,36.67,71485.92,32.8,0.20507,0.00016,13.88692]
[1780326238020,36.67,71480.55,32.8,0.20421,0.00016,13.85137]
[1780326238415,36.67,71480.55,32.8,0.20421,0.00016,13.85137]
[1780326238949,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239175,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239338,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239669,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239826,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239851,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239897,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239936,36.67,71471.64,32.8,0.2028,0.00016,13.79251]
[1780326239927,36.67,71462.69,32.8,0.20139,0.00016,13.73308]
[1780326240827,36.67,71462.69,32.8,0.20139,0.00016,13.73308]
[1780326241124,36.66,71456.93,32.8,0.20048,0.00016,13.6947]
[1780326241211,36.66,71456.93,32.8,0.20048,0.00016,13.6947]
[1780326241291,36.66,71456.93,32.8,0.20048,0.00016,13.6947]
[1780326241313,36.66,71456.93,32.8,0.20048,0.00016,13.6947]
[1780326242465,36.66,71472.72,32.8,0.20295,0.00016,13.7987]
[1780326247662,36.66,71469.33,32.8,0.20238,0.00016,13.77478]
[1780326248143,36.65,71477.46,32.8,0.20364,0.00016,13.82768]
[1780326250316,36.65,71476.42,32.8,0.20347,0.00016,13.8204]
[1780326250937,36.65,71478.41,32.8,0.20377,0.00016,13.83282]
[1780326251760,36.65,71485.81,32.8,0.20493,0.00016,13.88122]
[1780326253614,36.65,71485.95,32.8,0.20495,0.00016,13.88214]
[1780326253699,36.65,71486.12,32.8,0.20496,0.00016,13.88258]
[1780326254555,36.65,71486.12,32.8,0.20496,0.00016,13.88258]
[1780326255631,36.65,71486.48,32.8,0.20501,0.00016,13.8847]
[1780326255738,36.65,71486.48,32.8,0.20501,0.00016,13.8847]
[1780326261236,36.61,71492.05,32.8,0.20567,0.00016,13.91217]
[1780326263637,36.61,71492.96,32.8,0.20581,0.00016,13.91789]
[1780326263652,36.61,71492.96,32.8,0.20581,0.00016,13.91789]
[1780326263785,36.61,71492.19,32.8,0.20567,0.00016,13.91227]
[1780326264890,36.61,71492.19,32.8,0.20567,0.00016,13.91227]
[1780326264925,36.61,71480.11,32.8,0.20375,0.00016,13.83233]
[1780326265589,36.61,71480.11,32.8,0.20375,0.00016,13.83233]
[1780326265599,36.61,71480.11,32.8,0.20375,0.00016,13.83233]
[1780326265732,36.61,71480.11,32.8,0.20375,0.00016,13.83233]
[1780326265991,36.61,71487.78,32.8,0.20495,0.00016,13.88262]
[1780326266995,36.61,71487.78,32.8,0.20495,0.00016,13.88262]
[1780326267041,36.6,71505.92,32.8,0.20784,0.00016,14.00156]
[1780326267360,36.6,71505.92,32.8,0.20784,0.00016,14.00156]
[1780326267984,36.6,71493.92,32.8,0.20591,0.00016,13.92239]
[1780326272226,36.57,71498.14,32.8,0.20631,0.00016,13.93609]
[1780326275436,36.53,71508.86,32.8,0.20777,0.00016,13.99658]
[1780326280558,36.48,71506.42,32.8,0.20704,0.00016,13.96697]
[1780326287491,36.46,71507.13,32.8,0.20703,0.00016,13.9669]
[1780326287725,36.46,71507.13,32.8,0.20703,0.00016,13.9669]
[1780326287932,36.46,71507.13,32.8,0.20702,0.00016,13.96629]
[1780326288529,36.46,71499.71,32.8,0.20583,0.00016,13.91729]
[1780326294536,36.45,71502.01,32.8,0.20616,0.00016,13.93108]
[1780326300586,36.45,71498.84,32.8,0.20561,0.00016,13.90841]
[1780326303264,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326303303,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326303772,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326303871,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326303943,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326303965,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326304005,36.44,71499.13,32.8,0.20564,0.00016,13.90953]
[1780326304047,36.44,71466.04,32.8,0.20037,0.00016,13.68935]
[1780326304147,36.44,71466.04,32.8,0.20037,0.00016,13.68935]
[1780326304179,36.44,71466.04,32.8,0.20037,0.00016,13.68935]
[1780326304227,36.44,71466.04,32.8,0.20037,0.00016,13.68935]
[1780326304901,36.44,71438.78,32.8,0.1961,0.00016,13.50717]
[1780326305740,36.44,71438.78,32.8,0.1961,0.00016,13.50717]
[1780326305760,36.44,71438.78,32.8,0.1961,0.00016,13.50717]
[1780326306917,36.44,71439.59,32.8,0.19622,0.00016,13.51244]
[1780326307585,36.44,71442.16,32.8,0.19662,0.00016,13.52939]
[1780326307692,36.44,71442.16,32.8,0.19662,0.00016,13.52939]
[1780326307756,36.44,71442.16,32.8,0.19662,0.00016,13.52939]
[1780326308062,36.44,71442.16,32.8,0.19662,0.00016,13.52939]
[1780326308066,36.44,71453.31,32.8,0.19835,0.00016,13.60374]
[1780326309566,36.44,71456.79,32.8,0.1989,0.00016,13.62684]
[1780326309765,36.44,71456.79,32.8,0.1989,0.00016,13.62684]
[1780326309769,36.44,71456.79,32.8,0.1989,0.00016,13.62684]
[1780326309805,36.44,71456.79,32.8,0.1989,0.00016,13.62684]
[1780326310077,36.44,71454.01,32.8,0.19846,0.00016,13.60818]
[1780326311006,36.44,71454.01,32.8,0.19846,0.00016,13.60818]
[1780326314999,36.43,71447.02,32.8,0.19734,0.00016,13.56065]
[1780326315078,36.43,71447.02,32.8,0.19734,0.00016,13.56065]
[1780326318357,36.43,71458.34,32.8,0.19909,0.00016,13.63504]
[1780326323382,36.42,71457.95,32.8,0.19899,0.00016,13.63069]
[1780326323749,36.42,71468.21,32.8,0.20059,0.00016,13.69871]
[1780326326770,36.38,71461.16,32.8,0.19919,0.00016,13.63991]
[1780326332018,36.36,71461.36,32.8,0.19912,0.00016,13.63675]
[1780326332724,36.36,71460.66,32.8,0.19895,0.00016,13.62693]
[1780326333819,36.36,71448.69,32.8,0.19706,0.00016,13.54626]
[1780326338854,36.35,71453.0,32.8,0.1977,0.00016,13.5739]
[1780326340445,36.35,71453.14,32.8,0.19772,0.00016,13.57456]
[1780326346910,36.35,71461.48,32.8,0.19898,0.00016,13.6282]
[1780326351945,36.34,71457.7,32.8,0.19834,0.00016,13.60135]
[1780326356980,36.34,71458.61,32.8,0.19846,0.00016,13.60617]
[1780326360084,36.33,71465.55,32.8,0.19953,0.00016,13.65162]
[1780326362146,36.33,71461.62,32.8,0.1989,0.00016,13.62502]
[1780326362563,36.33,71463.59,32.8,0.1992,0.00016,13.63789]
[1780326363153,36.33,71463.59,32.8,0.1992,0.00016,13.63789]
[1780326363035,36.33,71481.87,32.8,0.20208,0.00016,13.75955]
[1780326363595,36.33,71481.87,32.8,0.20208,0.00016,13.75955]
[1780326363857,36.33,71481.87,32.8,0.20208,0.00016,13.75955]
[1780326366056,36.32,71473.3,32.8,0.2007,0.00016,13.70138]
[1780326369144,36.32,71464.43,32.8,0.19928,0.00016,13.64129]
[1780326374148,36.32,71462.69,32.8,0.19898,0.00016,13.62869]
[1780326378140,36.31,71472.83,32.8,0.20056,0.00016,13.69557]
[1780326380154,36.31,71484.96,32.8,0.20247,0.00016,13.77585]
[1780326382627,36.31,71486.33,32.8,0.20267,0.00016,13.78422]
[1780326382784,36.31,71486.33,32.8,0.20267,0.00016,13.78422]
[1780326382921,36.31,71486.33,32.8,0.20267,0.00016,13.78422]
[1780326383185,36.31,71486.33,32.8,0.20267,0.00016,13.78422]
[1780326383178,36.31,71499.3,32.8,0.20473,0.00016,13.87011]
[1780326383405,36.31,71499.3,32.8,0.20473,0.00016,13.87011]
[1780326384002,36.31,71499.3,32.8,0.20473,0.00016,13.87011]
[1780326384025,36.31,71499.3,32.8,0.20472,0.00016,13.86966]
[1780326385016,36.31,71499.3,32.8,0.20472,0.00016,13.86966]
[1780326385496,36.3,71501.56,32.8,0.20507,0.00016,13.8842]
[1780326385534,36.3,71501.56,32.8,0.20507,0.00016,13.8842]
[1780326385547,36.3,71501.56,32.8,0.20507,0.00016,13.8842]
[1780326385892,36.3,71493.68,32.8,0.2038,0.00016,13.83141]
[1780326388364,36.3,71490.46,32.8,0.20327,0.00016,13.80959]
[1780326391855,36.3,71488.87,32.8,0.20299,0.00016,13.79787]
[1780326392109,36.3,71488.87,32.8,0.20299,0.00016,13.79787]
[1780326392448,36.29,71489.41,32.8,0.20301,0.00016,13.7959]
[1780326393586,36.29,71495.26,32.8,0.20393,0.00016,13.83443]
[1780326397015,36.29,71498.5,32.8,0.20443,0.00016,13.85512]
[1780326399291,36.28,71503.38,32.8,0.20517,0.00016,13.88573]
[1780326400322,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400453,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400463,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400540,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400637,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400842,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326400896,36.28,71505.49,32.8,0.20551,0.00016,13.89975]
[1780326401024,36.28,71514.28,32.8,0.2069,0.00016,13.95716]
[1780326401223,36.28,71514.28,32.8,0.2069,0.00016,13.95716]
[1780326401518,36.28,71514.28,32.8,0.2069,0.00016,13.95716]
[1780326401791,36.26,71525.56,32.8,0.20859,0.00016,14.02686]
[1780326402740,36.26,71525.56,32.8,0.20859,0.00016,14.02686]
[1780326402745,36.26,71525.56,32.8,0.20859,0.00016,14.02686]
[1780326403763,36.24,71528.78,32.8,0.20899,0.00016,14.04302]
[1780326403868,36.24,71528.78,32.8,0.20899,0.00016,14.04302]
[1780326403905,36.24,71528.78,32.8,0.20899,0.00016,14.04302]
[1780326404062,36.24,71528.78,32.8,0.20899,0.00016,14.04302]
[1780326404115,36.22,71528.82,32.8,0.20886,0.00016,14.03824]
[1780326406109,36.22,71522.79,32.8,0.20789,0.00016,13.99827]
[1780326409229,36.21,71524.07,32.8,0.20805,0.00016,14.00486]
[1780326411761,36.21,71522.44,32.8,0.20776,0.00016,13.99307]
[1780326415848,36.18,71520.95,32.8,0.20734,0.00016,13.97599]
[1780326416400,36.18,71518.45,32.8,0.20691,0.00016,13.9583]
[1780326421450,36.17,71516.77,32.8,0.20657,0.00016,13.94462]
[1780326421615,36.17,71516.77,32.8,0.20657,0.00016,13.94462]
[1780326423200,36.17,71514.5,32.8,0.20619,0.00016,13.92903]
[1780326424468,36.17,71506.03,32.8,0.20481,0.00016,13.87169]
[1780326425360,36.17,71506.03,32.8,0.20481,0.00016,13.87169]
[1780326425999,36.17,71506.03,32.8,0.20481,0.00016,13.87169]
[1780326426101,36.16,71496.84,32.8,0.20331,0.00016,13.80958]
[1780326426892,36.16,71496.84,32.8,0.20331,0.00016,13.80958]
[1780326427127,36.16,71492.97,32.8,0.20269,0.00016,13.78338]
[1780326427903,36.16,71492.97,32.8,0.20269,0.00016,13.78338]
[1780326428182,36.16,71479.84,32.8,0.20059,0.00016,13.69516]
[1780326430672,36.16,71470.49,32.8,0.19909,0.00016,13.63182]
[1780326435886,36.15,71475.95,32.8,0.19992,0.00016,13.66705]
[1780326438716,36.15,71477.09,32.8,0.20008,0.00016,13.67384]
[1780326439071,36.15,71478.35,32.8,0.20027,0.00016,13.68199]
[1780326440163,36.14,71490.23,32.8,0.20209,0.00016,13.75856]
[1780326440402,36.14,71490.23,32.8,0.20209,0.00016,13.75856]
[1780326442263,36.12,71500.11,32.8,0.20358,0.00016,13.82085]
[1780326442363,36.12,71500.11,32.8,0.20358,0.00016,13.82085]
[1780326442387,36.12,71500.11,32.8,0.20358,0.00016,13.82085]
[1780326442427,36.12,71500.11,32.8,0.20358,0.00016,13.82085]
[1780326442695,36.12,71500.11,32.8,0.20358,0.00016,13.82085]
[1780326443353,36.12,71506.32,32.8,0.20456,0.00016,13.86193]
[1780326443634,36.12,71506.32,32.8,0.20456,0.00016,13.86193]
[1780326443639,36.12,71506.32,32.8,0.20456,0.00016,13.86193]
[1780326443866,36.12,71506.32,32.8,0.20456,0.00016,13.86193]
[1780326444106,36.12,71506.32,32.8,0.20456,0.00016,13.86193]
[1780326444242,36.12,71513.47,32.8,0.2057,0.00016,13.90918]
[1780326444562,36.12,71513.47,32.8,0.2057,0.00016,13.90918]
[1780326445076,36.12,71523.87,32.8,0.20738,0.00016,13.97813]
[1780326446112,36.12,71523.87,32.8,0.20738,0.00016,13.97813]
[1780326446997,36.12,71524.57,32.8,0.20748,0.00016,13.98237]
[1780326447978,36.12,71523.62,32.8,0.20731,0.00016,13.97563]
[1780326448001,36.12,71523.62,32.8,0.20731,0.00016,13.97563]
[1780326448143,36.11,71524.03,32.8,0.20737,0.00016,13.97795]
[1780326453671,36.11,71523.2,32.8,0.20714,0.00016,13.96556]
[1780326454986,36.11,71523.2,32.8,0.20714,0.00016,13.96556]
[1780326457178,36.1,71524.46,32.8,0.20732,0.00016,13.97311]
[1780326460950,36.1,71531.27,32.8,0.20838,0.00016,14.01648]
[1780326463042,36.09,71523.75,32.8,0.20713,0.00016,13.96547]
[1780326464942,36.07,71523.34,32.8,0.20691,0.00016,13.95673]
[1780326465455,36.07,71526.43,32.8,0.20739,0.00016,13.97633]
[1780326465466,36.07,71526.43,32.8,0.20739,0.00016,13.97633]
[1780326465560,36.07,71526.43,32.8,0.20739,0.00016,13.97633]
[1780326465766,36.07,71526.43,32.8,0.20739,0.00016,13.97633]
[1780326466126,36.06,71532.33,32.8,0.20834,0.00016,14.01523]
[1780326470453,36.06,71532.12,32.8,0.20827,0.00016,14.01251]
[1780326470682,36.06,71532.12,32.8,0.20827,0.00016,14.01251]
[1780326471569,36.06,71528.1,32.8,0.20761,0.00016,13.98531]
[1780326473444,36.05,71531.47,32.8,0.20812,0.00016,14.00649]
[1780326474115,36.05,71531.47,32.8,0.20812,0.00016,14.00649]
[1780326474123,36.05,71529.12,32.8,0.20773,0.00016,13.99039]
[1780326477736,36.05,71530.55,32.8,0.20793,0.00016,13.99859]
[1780326477744,36.05,71530.55,32.8,0.20793,0.00016,13.99859]
[1780326479121,36.05,71532.77,32.8,0.20829,0.00016,14.01338]
[1780326479849,36.04,71536.22,32.8,0.20883,0.00016,14.03546]
[1780326479867,36.04,71536.22,32.8,0.20883,0.00016,14.03546]
[1780326480329,36.04,71537.54,32.8,0.20903,0.00016,14.04376]
[1780326480875,36.04,71537.54,32.8,0.20903,0.00016,14.04376]
[1780326480997,36.04,71537.54,32.8,0.20903,0.00016,14.04376]
[1780326482924,36.02,71541.9,32.8,0.2096,0.00016,14.06701]
[1780326483882,36.02,71550.01,32.8,0.2109,0.00016,14.1199]
[1780326484503,36.02,71550.01,32.8,0.2109,0.00016,14.1199]
[1780326489539,35.91,71550.09,32.8,0.21022,0.00016,14.0931]
[1780326489574,35.91,71550.09,32.8,0.21022,0.00016,14.0931]
[1780326490194,35.91,71553.94,32.8,0.21084,0.00016,14.11828]
[1780326492508,35.87,71556.59,32.8,0.21102,0.00016,14.12583]
[1780326492945,35.85,71558.27,32.8,0.21119,0.00017,14.1327]
[1780326498248,35.81,71558.49,32.8,0.21095,0.00017,14.12328]
[1780326499626,35.8,71558.77,32.8,0.2109,0.00017,14.12144]
[1780326499638,35.8,71558.77,32.8,0.2109,0.00017,14.12144]
[1780326500141,35.8,71566.92,32.8,0.21224,0.00017,14.1755]
[1780326500635,35.8,71566.92,32.8,0.21224,0.00017,14.1755]
[1780326500664,35.8,71566.92,32.8,0.21224,0.00017,14.1755]
[1780326505370,35.75,71558.85,32.8,0.2106,0.00017,14.10995]
[1780326505811,35.75,71558.85,32.8,0.2106,0.00017,14.10995]
[1780326507321,35.75,71554.96,32.8,0.20995,0.00016,14.0833]
[1780326507439,35.75,71554.96,32.8,0.20995,0.00016,14.0833]
[1780326508194,35.75,71554.96,32.8,0.20995,0.00016,14.0833]
[1780326508415,35.75,71557.08,32.8,0.21029,0.00017,14.09723]
[1780326509053,35.75,71557.08,32.8,0.21029,0.00017,14.09723]
[1780326509501,35.75,71554.96,32.8,0.20993,0.00016,14.08273]
[1780326510059,35.75,71554.96,32.8,0.20993,0.00016,14.08273]
[1780326510273,35.75,71544.37,32.8,0.20818,0.00016,14.01143]
[1780326510777,35.75,71544.37,32.8,0.20818,0.00016,14.01143]
[1780326511829,35.75,71541.76,32.8,0.2077,0.00016,13.98891]
[1780326512262,35.75,71541.76,32.8,0.2077,0.00016,13.98891]
[1780326513474,35.74,71540.88,32.8,0.20755,0.00016,13.98267]
[1780326513612,35.74,71540.88,32.8,0.20755,0.00016,13.98267]
[1780326514151,35.74,71540.88,32.8,0.20755,0.00016,13.98267]
[1780326514237,35.74,71540.88,32.8,0.20755,0.00016,13.98267]
[1780326514280,35.74,71524.16,32.8,0.20482,0.00016,13.87009]
[1780326518108,35.74,71519.74,32.8,0.20407,0.00016,13.83913]
[1780326518732,35.74,71514.95,32.8,0.20329,0.00016,13.8065]
[1780326518825,35.74,71514.95,32.8,0.20329,0.00016,13.8065]
[1780326519180,35.74,71506.7,32.8,0.20195,0.00016,13.75047]
[1780326519997,35.74,71506.7,32.8,0.20195,0.00016,13.75047]
[1780326520428,35.74,71504.15,32.8,0.20153,0.00016,13.73301]
[1780326526185,35.73,71505.18,32.8,0.20167,0.00016,13.73894]
[1780326531223,35.73,71503.22,32.8,0.20134,0.00016,13.72481]
[1780326534576,35.73,71502.68,32.8,0.20124,0.00016,13.72068]
[1780326535787,35.73,71496.04,32.8,0.20017,0.00016,13.67551]
[1780326537109,35.73,71495.77,32.8,0.20012,0.00016,13.67358]
[1780326542613,35.73,71495.61,32.8,0.20008,0.00016,13.67179]
[1780326544264,35.73,71496.31,32.8,0.20019,0.00016,13.67644]
[1780326544320,35.73,71496.31,32.8,0.20019,0.00016,13.67644]
[1780326545340,35.73,71494.44,32.8,0.19989,0.00016,13.66365]
[1780326545321,35.72,71484.31,32.8,0.19826,0.00016,13.59472]
[1780326546328,35.72,71493.87,32.8,0.19979,0.00016,13.65964]
[1780326548273,35.72,71493.78,32.8,0.19977,0.00016,13.65891]
[1780326549022,35.72,71491.56,32.8,0.19942,0.00016,13.64373]
[1780326549074,35.72,71491.56,32.8,0.19942,0.00016,13.64373]
[1780326553231,35.72,71479.12,32.8,0.19742,0.00016,13.55888]
[1780326558717,35.72,71476.93,32.8,0.19707,0.00016,13.544]
[1780326562658,35.72,71477.16,32.8,0.19711,0.00016,13.54566]
[1780326562665,35.72,71477.16,32.8,0.19711,0.00016,13.54566]
[1780326567866,35.72,71473.64,32.8,0.19654,0.00016,13.5213]
[1780326572194,35.72,71466.14,32.8,0.19529,0.00016,13.46483]
[1780326577511,35.72,71466.25,32.8,0.19531,0.00016,13.46544]
[1780326580931,35.72,71466.43,32.8,0.19533,0.00016,13.46656]
[1780326583080,35.72,71459.67,32.8,0.19426,0.00016,13.42045]
[1780326586832,35.72,71459.44,32.8,0.19423,0.00016,13.4189]
[1780326592653,35.72,71460.47,32.8,0.19439,0.00016,13.42603]
[1780326596827,35.72,71460.62,32.8,0.19442,0.00016,13.42708]
[1780326597627,35.72,71460.62,32.8,0.19442,0.00016,13.42709]
[1780326600672,35.72,71460.61,32.8,0.19442,0.00016,13.42705]
[1780326601870,35.72,71458.04,32.8,0.19401,0.00016,13.40951]
[1780326603676,35.72,71464.36,32.8,0.19501,0.00016,13.45267]
[1780326604981,35.72,71463.52,32.8,0.19488,0.00016,13.44689]
[1780326605399,35.72,71463.52,32.8,0.19488,0.00016,13.44689]
[1780326606751,35.72,71476.13,32.8,0.19687,0.00016,13.53278]
[1780326612336,35.72,71471.93,32.8,0.1962,0.00016,13.50405]
[1780326614202,35.72,71472.19,32.8,0.19624,0.00016,13.50581]
[1780326620303,35.72,71467.63,32.8,0.19551,0.00016,13.47422]
[1780326621010,35.72,71467.08,32.8,0.19542,0.00016,13.47037]
[1780326628785,35.72,71473.11,32.8,0.19637,0.00016,13.51128]
[1780326633906,35.72,71481.69,32.8,0.19768,0.00016,13.56455]
[1780326638488,35.71,71485.45,32.8,0.19826,0.00016,13.5895]
[1780326641593,35.71,71486.36,32.8,0.1984,0.00016,13.59547]
[1780326643588,35.71,71480.54,32.8,0.19747,0.00016,13.55561]
[1780326644055,35.71,71480.54,32.8,0.19747,0.00016,13.55561]
[1780326644445,35.71,71480.54,32.8,0.19747,0.00016,13.55561]
[1780326645282,35.71,71467.84,32.8,0.19545,0.00016,13.46883]
[1780326650477,35.71,71466.96,32.8,0.1953,0.00016,13.4624]
[1780326651436,35.71,71464.66,32.8,0.19493,0.00016,13.44661]
[1780326653565,35.71,71457.47,32.8,0.19379,0.00016,13.39737]
[1780326658504,35.71,71460.03,32.8,0.19419,0.00016,13.41472]
[1780326659120,35.71,71467.8,32.8,0.19542,0.00016,13.46774]
[1780326660949,35.71,71467.08,32.8,0.1953,0.00016,13.46273]
[1780326663935,35.71,71461.1,32.8,0.19435,0.00016,13.42166]
[1780326669429,35.71,71460.1,32.8,0.19419,0.00016,13.41466]
[1780326670627,35.71,71457.96,32.8,0.19385,0.00016,13.39997]
[1780326672993,35.71,71457.73,32.8,0.19381,0.00016,13.39838]
[1780326673352,35.71,71457.73,32.8,0.19381,0.00016,13.39838]
[1780326676526,35.71,71454.38,32.8,0.19329,0.00016,13.37551]
[1780326677142,35.71,71454.38,32.8,0.19329,0.00016,13.37551]
[1780326678417,35.71,71424.72,32.8,0.18865,0.00016,13.17223]
[1780326678573,35.71,71424.72,32.8,0.18865,0.00016,13.17223]
[1780326678853,35.71,71424.72,32.8,0.18865,0.00016,13.17223]
[1780326679359,35.71,71403.39,32.8,0.18535,0.00015,13.02556]
[1780326680662,35.71,71397.41,32.8,0.18444,0.00015,12.98452]
[1780326681235,35.71,71397.41,32.8,0.18444,0.00015,12.98452]
[1780326682413,35.71,71391.89,32.8,0.1836,0.00015,12.94659]
[1780326682456,35.71,71392.86,32.8,0.18375,0.00015,12.95343]
[1780326683345,35.71,71392.86,32.8,0.18375,0.00015,12.95343]
[1780326685080,35.71,71385.56,32.8,0.18264,0.00015,12.90312]
[1780326689860,35.71,71386.32,32.8,0.18276,0.00015,12.90856]
[1780326695325,35.71,71387.61,32.8,0.18291,0.00015,12.91277]
[1780326697393,35.71,71374.58,32.8,0.18093,0.00015,12.82303]
[1780326699325,35.71,71374.89,33.2,0.18098,0.00015,12.82531]
[1780326699407,35.71,71371.23,33.2,0.18043,0.00015,12.80019]
[1780326703028,35.71,71369.24,33.2,0.18013,0.00015,12.78659]
[1780326703452,35.71,71358.67,33.2,0.17854,0.00015,12.71364]
[1780326704014,35.71,71358.67,33.2,0.17854,0.00015,12.71364]
[1780326704413,35.71,71358.67,33.2,0.17854,0.00015,12.71364]
[1780326704581,35.71,71352.95,33.2,0.17769,0.00015,12.67424]
[1780326704631,35.71,71352.95,33.2,0.17769,0.00015,12.67424]
[1780326705450,35.71,71338.99,33.2,0.17561,0.00015,12.57759]
[1780326710146,35.71,71343.43,33.2,0.17627,0.00015,12.60854]
[1780326710486,35.71,71350.82,33.2,0.17737,0.00015,12.65965]
[1780326714475,35.71,71352.65,33.2,0.17765,0.00015,12.67252]
[1780326719550,35.71,71355.42,33.2,0.17807,0.00015,12.69196]
[1780326721525,35.71,71357.99,33.2,0.17846,0.00015,12.70976]
[1780326721545,35.71,71357.99,33.2,0.17846,0.00015,12.70976]
[1780326722199,35.71,71357.99,33.2,0.17846,0.00015,12.70979]
[1780326723402,35.71,71360.72,33.2,0.17887,0.00015,12.72874]
[1780326723489,35.71,71367.84,33.2,0.17994,0.00015,12.77794]
[1780326724747,35.71,71366.44,33.2,0.17973,0.00015,12.76827]
[1780326724925,35.71,71366.44,33.2,0.17973,0.00015,12.76827]
[1780326725944,35.71,71366.73,33.2,0.17978,0.00015,12.77026]
[1780326726512,35.71,71366.73,33.2,0.17978,0.00015,12.77026]
[1780326726528,35.71,71348.99,33.2,0.17712,0.00015,12.64777]
[1780326727378,35.71,71348.99,33.2,0.17712,0.00015,12.64777]
[1780326727440,35.71,71348.99,33.2,0.17712,0.00015,12.64777]
[1780326727519,35.71,71339.95,33.2,0.17577,0.00015,12.58529]
[1780326728390,35.71,71330.19,33.2,0.17433,0.00015,12.51787]
[1780326728616,35.71,71340.91,33.2,0.17592,0.00015,12.59206]
[1780326733651,35.71,71343.14,33.2,0.17625,0.00015,12.60762]
[1780326735816,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326735834,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326736155,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326736163,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326736218,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326736296,35.71,71343.5,33.2,0.17631,0.00015,12.61012]
[1780326736491,35.71,71358.18,33.2,0.1785,0.00015,12.71172]
[1780326736607,35.71,71358.18,33.2,0.1785,0.00015,12.71172]
[1780326736823,35.71,71358.18,33.2,0.1785,0.00015,12.71172]
[1780326736979,35.71,71358.18,33.2,0.1785,0.00015,12.71172]
[1780326737011,35.71,71358.18,33.2,0.1785,0.00015,12.71172]
[1780326737991,35.71,71361.69,33.2,0.17903,0.00015,12.73597]
[1780326738084,35.71,71361.69,33.2,0.17903,0.00015,12.73597]
[1780326738789,35.71,71365.08,33.2,0.17954,0.00015,12.75946]
[1780326739277,35.71,71365.08,33.2,0.17954,0.00015,12.75946]
[1780326739636,35.72,71360.19,33.2,0.17881,0.00015,12.72579]
[1780326742168,35.72,71370.43,33.2,0.18035,0.00015,12.79653]
[1780326742406,35.72,71370.43,33.2,0.18035,0.00015,12.79653]
[1780326742508,35.72,71370.7,33.2,0.18039,0.00015,12.79836]
[1780326743929,35.72,71370.66,33.2,0.18039,0.00015,12.79808]
[1780326744085,35.72,71370.66,33.2,0.18039,0.00015,12.79808]
[1780326744197,35.72,71370.66,33.2,0.18039,0.00015,12.79808]
[1780326745920,35.71,71365.92,33.2,0.17967,0.00015,12.76527]
[1780326747003,35.71,71367.64,33.2,0.17993,0.00015,12.77715]
[1780326752524,35.71,71370.38,33.2,0.18033,0.00015,12.79562]
[1780326756522,35.71,71360.82,33.2,0.17882,0.00015,12.7238]
[1780326758228,35.71,71362.82,33.2,0.17912,0.00015,12.73751]
[1780326758465,35.71,71362.82,33.2,0.17912,0.00015,12.73751]
[1780326758566,35.71,71370.23,33.2,0.18023,0.00015,12.78852]
[1780326759603,35.71,71370.23,33.2,0.18023,0.00015,12.78852]
[1780326759979,35.71,71374.35,33.2,0.18085,0.00015,12.81687]
[1780326761014,35.71,71380.8,33.2,0.18183,0.00015,12.86123]
[1780326762554,35.71,71386.68,33.2,0.18272,0.00015,12.90159]
[1780326762835,35.71,71386.58,33.2,0.1827,0.00015,12.9007]
[1780326763200,35.71,71386.58,33.2,0.1827,0.00015,12.9007]
[1780326763424,35.71,71386.58,33.2,0.1827,0.00015,12.9007]
[1780326763608,35.71,71386.58,33.2,0.1827,0.00015,12.9007]
[1780326763509,35.71,71396.84,33.2,0.18426,0.00015,12.97113]
[1780326764139,35.71,71401.89,33.2,0.18503,0.00015,13.00576]
[1780326768040,35.71,71399.3,33.2,0.18462,0.00015,12.98766]
[1780326768295,35.71,71399.3,33.2,0.18462,0.00015,12.98766]
[1780326768394,35.7,71398.98,33.2,0.18457,0.00015,12.98523]
[1780326768621,35.7,71398.98,33.2,0.18457,0.00015,12.98523]
[1780326770041,35.7,71395.76,33.2,0.18408,0.00015,12.96305]
[1780326772878,35.7,71400.4,33.2,0.18477,0.00015,12.99423]
[1780326773102,35.7,71400.4,33.2,0.18477,0.00015,12.99423]
[1780326779447,35.7,71398.25,33.2,0.18441,0.00015,12.97789]
[1780326780699,35.69,71400.15,33.2,0.18468,0.00015,12.99022]
[1780326783909,35.69,71403.05,33.2,0.18511,0.00015,13.00963]
[1780326789042,35.69,71403.97,33.2,0.18521,0.00015,13.01431]
[1780326792549,35.68,71403.82,33.2,0.18517,0.00015,13.01241]
[1780326793917,35.68,71404.71,33.2,0.1853,0.00015,13.01824]
[1780326797052,35.68,71404.74,33.2,0.18529,0.00015,13.01755]
[1780326801805,35.68,71403.78,33.2,0.18511,0.00015,13.00951]
[1780326801853,35.68,71403.78,33.2,0.18511,0.00015,13.00951]
[1780326802119,35.68,71403.78,33.2,0.18511,0.00015,13.00951]
[1780326803019,35.67,71406.86,33.2,0.18557,0.00015,13.03043]
[1780326803648,35.67,71406.86,33.2,0.18557,0.00015,13.03043]
[1780326803854,35.67,71411.14,33.2,0.18622,0.00015,13.05961]
[1780326803887,35.67,71411.14,33.2,0.18622,0.00015,13.05961]
[1780326804390,35.67,71411.14,33.2,0.18622,0.00015,13.05961]
[1780326804399,35.67,71414.26,33.2,0.18669,0.00015,13.08058]
[1780326809986,35.67,71415.4,33.2,0.18686,0.00015,13.08804]
[1780326810626,35.67,71415.4,33.2,0.18686,0.00015,13.08804]
[1780326810817,35.67,71412.69,33.2,0.18644,0.00015,13.06932]
[1780326816238,35.67,71407.32,33.2,0.18554,0.00015,13.02657]
[1780326817279,35.67,71407.32,33.2,0.18554,0.00015,13.02657]
[1780326817453,35.67,71407.32,33.2,0.18554,0.00015,13.02657]
[1780326817554,35.67,71405.69,33.2,0.18529,0.00015,13.01523]
[1780326818878,35.67,71401.81,33.2,0.18469,0.00015,12.98822]
[1780326819375,35.67,71402.52,33.2,0.18479,0.00015,12.99306]
[1780326822270,35.67,71401.05,33.2,0.18457,0.00015,12.98279]
[1780326822281,35.66,71403.06,33.2,0.18487,0.00015,12.99658]
[1780326822841,35.66,71403.06,33.2,0.18487,0.00015,12.99658]
[1780326822896,35.66,71403.06,33.2,0.18487,0.00015,12.99658]
[1780326823873,35.66,71403.47,33.2,0.18493,0.00015,12.99916]
[1780326823886,35.66,71403.47,33.2,0.18493,0.00015,12.99916]
[1780326824295,35.66,71407.05,33.2,0.18548,0.00015,13.02375]
[1780326829330,35.66,71411.84,33.2,0.1862,0.00015,13.05605]
[1780326830322,35.66,71411.84,33.2,0.1862,0.00015,13.05605]
[1780326835372,35.66,71418.23,33.2,0.18716,0.00015,13.09892]
[1780326840407,35.65,71415.16,33.2,0.18667,0.00015,13.0768]
[1780326840763,35.65,71415.16,33.2,0.18667,0.00015,13.0768]
[1780326842644,35.65,71415.57,33.2,0.18672,0.00015,13.07942]
[1780326842932,35.65,71415.16,33.2,0.18666,0.00015,13.07639]
[1780326843037,35.65,71415.16,33.2,0.18666,0.00015,13.07639]
[1780326845020,35.65,71415.69,33.2,0.18673,0.00015,13.07948]
[1780326850477,35.65,71413.81,33.2,0.18641,0.00015,13.06548]
[1780326851099,35.65,71413.81,33.2,0.18641,0.00015,13.06548]
[1780326856519,35.65,71414.48,33.2,0.1865,0.00015,13.06963]
[1780326861556,35.64,71416.96,33.2,0.18688,0.00015,13.08635]
[1780326866590,35.64,71416.95,33.2,0.18687,0.00015,13.08593]
[1780326871626,35.64,71419.7,33.2,0.18723,0.00015,13.09962]
[1780326876664,35.64,71417.45,33.2,0.18688,0.00015,13.0837]
[1780326882707,35.64,71417.26,33.2,0.18684,0.00015,13.08195]
[1780326885198,35.64,71416.03,33.2,0.18664,0.00015,13.07335]
[1780326885728,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326885750,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326885773,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326887303,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326887348,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326887381,35.64,71410.75,33.2,0.18583,0.00015,13.03692]
[1780326887826,35.64,71407.67,33.2,0.18535,0.00015,13.01536]
[1780326889005,35.64,71405.7,33.2,0.18504,0.00015,13.00164]
[1780326892423,35.64,71403.11,33.2,0.18464,0.00015,12.98354]
[1780326892426,35.64,71403.11,33.2,0.18464,0.00015,12.98354]
[1780326895402,35.64,71403.22,33.2,0.18464,0.00015,12.98386]
[1780326897211,35.63,71403.34,33.2,0.18465,0.00015,12.98423]
[1780326898362,35.63,71403.34,33.2,0.18464,0.00015,12.98373]
[1780326901068,35.63,71402.88,33.2,0.18456,0.00015,12.98024]
[1780326906160,35.63,71407.57,33.2,0.18527,0.00015,13.01195]
[1780326912522,35.63,71412.24,33.2,0.18597,0.00015,13.04319]
[1780326917531,35.62,71416.23,33.2,0.18655,0.00015,13.06943]
[1780326917713,35.62,71416.23,33.2,0.18655,0.00015,13.06921]
[1780326917939,35.62,71416.23,33.2,0.18655,0.00015,13.06921]
[1780326922990,35.62,71416.35,33.2,0.18656,0.00015,13.06978]
[1780326924508,35.62,71416.35,33.2,0.18656,0.00015,13.06978]
[1780326926384,35.62,71417.17,33.2,0.18668,0.00015,13.07527]
[1780326926406,35.62,71417.17,33.2,0.18668,0.00015,13.07527]
[1780326926411,35.62,71417.17,33.2,0.18668,0.00015,13.07527]
[1780326926515,35.62,71416.5,33.2,0.18658,0.00015,13.0706]
[1780326928020,35.62,71414.03,33.2,0.1862,0.00015,13.05358]
[1780326928059,35.62,71414.03,33.2,0.1862,0.00015,13.05358]
[1780326928984,35.62,71411.11,33.2,0.18573,0.00015,13.03295]
[1780326930495,35.62,71407.03,33.2,0.18511,0.00015,13.0048]
[1780326930597,35.62,71405.17,33.2,0.18481,0.00015,12.9916]
[1780326932785,35.62,71404.65,33.2,0.18468,0.00015,12.98315]
[1780326932813,35.62,71404.65,33.2,0.18468,0.00015,12.98315]
[1780326932886,35.62,71404.57,33.2,0.18467,0.00015,12.98259]
[1780326932935,35.62,71404.57,33.2,0.18467,0.00015,12.98259]
[1780326933401,35.62,71404.57,33.2,0.18467,0.00015,12.98259]
[1780326933459,35.62,71404.57,33.2,0.18467,0.00015,12.98259]
[1780326933792,35.62,71393.91,33.2,0.18303,0.00015,12.9088]
[1780326934290,35.62,71393.91,33.2,0.18303,0.00015,12.9088]
[1780326934638,35.62,71380.66,33.2,0.18101,0.00015,12.81711]
[1780326937101,35.62,71372.35,33.2,0.17975,0.00015,12.75957]
[1780326937811,35.62,71372.35,33.2,0.17975,0.00015,12.75957]
[1780326943373,35.62,71376.57,33.2,0.18039,0.00015,12.78894]
[1780326944687,35.62,71380.21,33.2,0.18094,0.00015,12.81415]
[1780326945837,35.62,71381.67,33.2,0.18116,0.00015,12.82416]
[1780326951200,35.61,71381.07,33.2,0.18107,0.00015,12.81976]
[1780326956235,35.61,71379.92,33.2,0.18089,0.00015,12.81157]
[1780326961271,35.61,71381.05,33.2,0.18105,0.00015,12.8192]
[1780326961909,35.61,71381.05,33.2,0.18105,0.00015,12.8192]
[1780326961938,35.61,71381.05,33.2,0.18105,0.00015,12.8192]
[1780326962521,35.61,71381.05,33.2,0.18105,0.00015,12.8192]
[1780326962623,35.61,71376.51,33.2,0.18036,0.00015,12.78763]
[1780326963259,35.61,71376.51,33.2,0.18036,0.00015,12.78763]
[1780326963841,35.61,71372.32,33.2,0.17973,0.00015,12.75855]
[1780326963923,35.61,71372.32,33.2,0.17973,0.00015,12.75855]
[1780326964221,35.61,71372.32,33.2,0.17973,0.00015,12.75855]
[1780326964657,35.61,71364.38,33.2,0.17852,0.00015,12.70332]
[1780326964838,35.61,71364.38,33.2,0.17852,0.00015,12.70332]
[1780326965858,35.61,71359.72,33.2,0.17782,0.00015,12.67086]
[1780326967379,35.61,71359.25,33.2,0.17774,0.00015,12.66749]
[1780326972107,35.61,71355.15,33.2,0.17712,0.00015,12.63857]
[1780326972569,35.61,71355.15,33.2,0.17712,0.00015,12.63857]
[1780326972643,35.61,71347.28,33.2,0.17594,0.00015,12.58392]
[1780326973819,35.61,71339.58,33.2,0.17479,0.00015,12.53049]
[1780326976417,35.61,71333.84,33.2,0.17394,0.00015,12.49083]
[1780326976528,35.61,71333.84,33.2,0.17394,0.00015,12.49083]
[1780326976621,35.61,71333.84,33.2,0.17394,0.00015,12.49083]
[1780326976749,35.61,71333.84,33.2,0.17394,0.00015,12.49083]
[1780326976825,35.61,71331.04,33.2,0.17353,0.00015,12.47151]
[1780326977561,35.61,71331.04,33.2,0.17353,0.00015,12.47151]
[1780326977593,35.61,71326.97,33.2,0.17293,0.00015,12.44321]
[1780326981595,35.61,71322.96,33.2,0.17233,0.00015,12.41488]
[1780326987755,35.61,71324.41,33.2,0.17252,0.00015,12.42412]
[1780326989012,35.61,71324.67,33.2,0.17256,0.00015,12.42563]
[1780326989807,35.61,71324.67,33.2,0.17256,0.00015,12.42563]
[1780326990446,35.6,71324.97,33.2,0.1726,0.00015,12.42757]
[1780326990968,35.6,71322.53,33.2,0.17224,0.00015,12.41058]
[1780326992875,35.6,71313.49,33.2,0.17085,0.00015,12.34268]
[1780326994951,35.6,71305.17,33.2,0.16963,0.00015,12.28478]
[1780326995541,35.6,71305.17,33.2,0.16963,0.00015,12.28478]
[1780326996344,35.6,71305.15,33.2,0.16963,0.00015,12.28467]
[1780326996836,35.6,71300.4,33.2,0.16894,0.00015,12.25166]
[1780326997377,35.6,71300.4,33.2,0.16894,0.00015,12.25166]
[1780326997871,35.6,71296.96,33.2,0.16844,0.00015,12.22767]
[1780326998819,35.6,71296.96,33.2,0.16844,0.00015,12.22767]
[1780327000106,35.6,71296.1,33.2,0.16831,0.00015,12.22161]
[1780327003180,35.6,71293.97,33.2,0.168,0.00015,12.20672]
[1780327003183,35.6,71293.97,33.2,0.168,0.00015,12.20672]
[1780327003629,35.6,71293.97,33.2,0.168,0.00015,12.20672]
[1780327003812,35.6,71306.44,33.2,0.16982,0.00015,12.2936]
[1780327004108,35.6,71306.44,33.2,0.16982,0.00015,12.2936]
[1780327009622,35.6,71309.01,33.2,0.17019,0.00015,12.31117]
[1780327010535,35.6,71309.01,33.2,0.17019,0.00015,12.31117]
[1780327010631,35.6,71300.65,33.2,0.16897,0.00015,12.25302]
[1780327013114,35.6,71296.75,33.2,0.1684,0.00015,12.22606]
[1780327018688,35.61,71296.79,33.2,0.16843,0.00015,12.22706]
[1780327020815,35.61,71299.15,33.2,0.16877,0.00015,12.24357]
[1780327026117,35.61,71306.95,33.2,0.16991,0.00015,12.298]
[1780327027664,35.61,71306.89,33.2,0.1699,0.00015,12.29758]
[1780327032089,35.61,71314.0,33.2,0.17094,0.00015,12.3469]
[1780327033909,35.61,71309.85,33.2,0.17033,0.00015,12.31791]
[1780327035510,35.61,71303.07,33.2,0.16934,0.00015,12.27073]
[1780327040616,35.61,71310.99,33.2,0.1705,0.00015,12.32578]
[1780327045771,35.6,71310.97,33.2,0.17048,0.00015,12.32493]
[1780327046521,35.6,71309.73,33.2,0.1703,0.00015,12.31628]
[1780327051796,35.6,71313.13,33.2,0.17079,0.00015,12.3399]
[1780327053062,35.6,71299.96,33.2,0.16882,0.00015,12.24342]
[1780327055295,35.6,71296.94,33.2,0.16838,0.00015,12.22262]
[1780327055485,35.6,71296.94,33.2,0.16838,0.00015,12.22262]
[1780327055832,35.6,71297.84,33.2,0.16852,0.00015,12.22898]
[1780327057963,35.6,71290.15,33.2,0.1674,0.00014,12.17552]
[1780327062983,35.6,71294.6,33.2,0.16804,0.00015,12.20595]
[1780327063130,35.6,71294.6,33.2,0.16804,0.00015,12.20595]
[1780327063680,35.6,71294.6,33.2,0.16804,0.00015,12.20595]
[1780327063781,35.6,71298.23,33.2,0.16856,0.00015,12.23115]
[1780327066590,35.6,71303.52,33.2,0.16933,0.00015,12.268]
[1780327066691,35.6,71303.72,33.2,0.16936,0.00015,12.26948]
[1780327072065,35.6,71305.27,33.2,0.16959,0.00015,12.28035]
[1780327077100,35.6,71302.54,33.2,0.1692,0.00015,12.26148]
[1780327078295,35.6,71302.54,33.2,0.1692,0.00015,12.26148]
[1780327078868,35.6,71302.54,33.2,0.1692,0.00015,12.26148]
[1780327079560,35.6,71301.68,33.2,0.16907,0.00015,12.25541]
[1780327079789,35.6,71301.68,33.2,0.16907,0.00015,12.25541]
[1780327079853,35.6,71301.68,33.2,0.16907,0.00015,12.25541]
[1780327079894,35.6,71252.65,33.2,0.16202,0.00014,11.91441]
[1780327080120,35.6,71252.65,33.2,0.16202,0.00014,11.91441]
[1780327080571,35.6,71252.65,33.2,0.16202,0.00014,11.91441]
[1780327080820,35.6,71252.65,33.2,0.16202,0.00014,11.91441]
[1780327080890,35.6,71247.92,33.2,0.16136,0.00014,11.88177]
[1780327081459,35.6,71247.92,33.2,0.16136,0.00014,11.88177]
[1780327081899,35.6,71261.58,33.2,0.1633,0.00014,11.97665]
[1780327082776,35.6,71269.13,33.2,0.16437,0.00014,12.02914]
[1780327083314,35.6,71269.13,33.2,0.16437,0.00014,12.02914]
[1780327084024,35.6,71271.55,33.2,0.16472,0.00014,12.04599]
[1780327084821,35.6,71259.12,33.2,0.16294,0.00014,11.95935]
[1780327085251,35.6,71259.12,33.2,0.16294,0.00014,11.95935]
[1780327086278,35.61,71252.62,33.2,0.16203,0.00014,11.9148]
[1780327086883,35.61,71246.75,33.2,0.1612,0.00014,11.87382]
[1780327088755,35.61,71239.23,33.2,0.16014,0.00014,11.82143]
[1780327089390,35.61,71239.23,33.2,0.16014,0.00014,11.82143]
[1780327089417,35.61,71239.23,33.2,0.16014,0.00014,11.82143]
[1780327089933,35.61,71193.29,33.2,0.15376,0.00014,11.50206]
[1780327090013,35.61,71193.29,33.2,0.15376,0.00014,11.50206]
[1780327090946,35.61,71178.0,33.2,0.15167,0.00014,11.39576]
[1780327091221,35.61,71178.0,33.2,0.15167,0.00014,11.39576]
[1780327091322,35.61,71178.0,33.2,0.15167,0.00014,11.39576]
[1780327092965,35.61,71176.7,33.2,0.15149,0.00014,11.38673]
[1780327093467,35.61,71174.95,33.2,0.15126,0.00014,11.37477]
[1780327093858,35.61,71174.95,33.2,0.15126,0.00014,11.37477]
[1780327093913,35.61,71174.95,33.2,0.15126,0.00014,11.37477]
[1780327094033,35.61,71174.95,33.2,0.15126,0.00014,11.37477]
[1780327094606,35.61,71172.77,33.2,0.15096,0.00014,11.35962]
[1780327094973,35.61,71162.78,33.2,0.14962,0.00013,11.29041]
[1780327096808,35.61,71166.06,33.2,0.15006,0.00014,11.31319]
[1780327098031,35.61,71167.45,33.2,0.15025,0.00014,11.32304]
[1780327098880,35.61,71167.45,33.2,0.15025,0.00014,11.32304]
[1780327099962,35.61,71167.21,33.2,0.15022,0.00014,11.3214]
[1780327099573,35.61,71153.03,33.2,0.14831,0.00013,11.2231]
[1780327101452,35.61,71148.56,33.2,0.14772,0.00013,11.19225]
[1780327102427,35.61,71154.16,33.2,0.14847,0.00013,11.23131]
[1780327102500,35.61,71154.16,33.2,0.14847,0.00013,11.23131]
[1780327104088,35.61,71143.96,33.2,0.14712,0.00013,11.16091]
[1780327104490,35.61,71143.96,33.2,0.14712,0.00013,11.16091]
[1780327104823,35.61,71159.24,33.2,0.14917,0.00013,11.26718]
[1780327105147,35.61,71159.24,33.2,0.14917,0.00013,11.26718]
[1780327105787,35.61,71169.86,33.2,0.1506,0.00014,11.34107]
[1780327109684,35.61,71162.28,33.2,0.14958,0.00013,11.28855]
[1780327114862,35.61,71168.05,33.2,0.15031,0.00014,11.32397]
[1780327120093,35.61,71164.19,33.2,0.14979,0.00013,11.29706]
[1780327120810,35.61,71164.19,33.2,0.14979,0.00013,11.29706]
[1780327121719,35.61,71158.22,33.2,0.14899,0.00013,11.25565]
[1780327121721,35.61,71158.22,33.2,0.14899,0.00013,11.25565]
[1780327122205,35.61,71151.03,33.2,0.14803,0.00013,11.20591]
[1780327123016,35.61,71151.03,33.2,0.14803,0.00013,11.20591]
[1780327123470,35.61,71145.25,33.2,0.14726,0.00013,11.16599]
[1780327124276,35.61,71145.25,33.2,0.14726,0.00013,11.16599]
[1780327124753,35.62,71148.78,33.2,0.14777,0.00013,11.19236]
[1780327127424,35.62,71150.06,33.2,0.14794,0.00013,11.20157]
[1780327127968,35.62,71147.7,33.2,0.14763,0.00013,11.18538]
[1780327133592,35.62,71145.55,33.2,0.14734,0.00013,11.17028]
[1780327134254,35.62,71146.05,33.2,0.14741,0.00013,11.17373]
[1780327134389,35.62,71146.05,33.2,0.14741,0.00013,11.17373]
[1780327134982,35.62,71152.11,33.2,0.14822,0.00013,11.21597]
[1780327135082,35.62,71152.11,33.2,0.14822,0.00013,11.21597]
[1780327137165,35.62,71160.23,33.2,0.14932,0.00013,11.27254]
[1780327137370,35.62,71160.23,33.2,0.14932,0.00013,11.27254]
[1780327137912,35.62,71160.23,33.2,0.14932,0.00013,11.27254]
[1780327137934,35.62,71172.91,33.2,0.15103,0.00014,11.36065]
[1780327139514,35.62,71179.03,33.2,0.15185,0.00014,11.4026]
[1780327139552,35.62,71179.03,33.2,0.15185,0.00014,11.4026]
[1780327142106,35.62,71186.7,33.2,0.15289,0.00014,11.45545]
[1780327142220,35.62,71186.7,33.2,0.15289,0.00014,11.45545]
[1780327147043,35.61,71189.92,33.2,0.15327,0.00014,11.47521]
[1780327147335,35.61,71190.65,33.2,0.15337,0.00014,11.48007]
[1780327147447,35.61,71190.65,33.2,0.15337,0.00014,11.48007]
[1780327147744,35.61,71190.65,33.2,0.15337,0.00014,11.48007]
[1780327147865,35.61,71190.65,33.2,0.15337,0.00014,11.48007]
[1780327148021,35.61,71190.65,33.2,0.15337,0.00014,11.48007]
[1780327147869,35.61,71201.55,33.2,0.15486,0.00014,11.55565]
[1780327148628,35.61,71201.55,33.2,0.15486,0.00014,11.55565]
[1780327149079,35.61,71205.14,33.2,0.15536,0.00014,11.58046]
[1780327149205,35.61,71205.14,33.2,0.15536,0.00014,11.58046]
[1780327149566,35.61,71205.14,33.2,0.15536,0.00014,11.58046]
[1780327149693,35.61,71205.14,33.2,0.15536,0.00014,11.58046]
[1780327150428,35.61,71200.44,33.2,0.1547,0.00014,11.54741]
[1780327151208,35.61,71197.48,33.2,0.15429,0.00014,11.52651]
[1780327155906,35.61,71201.79,33.2,0.15487,0.00014,11.55592]
[1780327157619,35.6,71203.59,33.2,0.15511,0.00014,11.56811]
[1780327161635,35.6,71209.55,33.2,0.15592,0.00014,11.60874]
[1780327161848,35.6,71209.55,33.2,0.15592,0.00014,11.60874]
[1780327162861,35.6,71216.96,33.2,0.1569,0.00014,11.65806]
[1780327163008,35.6,71216.96,33.2,0.1569,0.00014,11.65806]
[1780327164054,35.59,71230.45,33.2,0.15877,0.00014,11.75136]
[1780327165029,35.59,71230.45,33.2,0.15877,0.00014,11.75136]
[1780327165840,35.59,71232.26,33.2,0.15901,0.00014,11.76355]
[1780327167239,35.59,71230.88,33.2,0.1588,0.00014,11.75307]
[1780327169676,35.59,71223.31,33.2,0.15773,0.00014,11.69954]
[1780327169783,35.59,71223.31,33.2,0.15773,0.00014,11.69954]
[1780327170220,35.59,71222.55,33.2,0.15761,0.00014,11.6939]
[1780327170778,35.59,71222.55,33.2,0.15761,0.00014,11.6939]
[1780327175849,35.58,71225.77,33.2,0.15797,0.00014,11.70944]
[1780327179803,35.58,71218.79,33.2,0.15697,0.00014,11.65968]
[1780327180055,35.58,71210.51,33.2,0.15582,0.00014,11.6017]
[1780327182444,35.57,71210.08,33.2,0.15575,0.00014,11.59825]
[1780327187933,35.57,71205.57,33.2,0.15509,0.00014,11.56504]
[1780327192968,35.57,71203.46,33.2,0.15477,0.00014,11.54894]
[1780327194882,35.56,71202.03,33.2,0.15457,0.00014,11.53872]
[1780327194984,35.56,71192.8,33.2,0.15329,0.00014,11.47421]
[1780327199413,35.56,71192.38,33.2,0.15322,0.00014,11.47064]
[1780327199800,35.56,71192.38,33.2,0.15322,0.00014,11.47064]
[1780327200029,35.56,71163.5,33.2,0.14929,0.00013,11.26955]
[1780327200178,35.56,71163.5,33.2,0.14929,0.00013,11.26955]
[1780327200305,35.56,71163.5,33.2,0.14929,0.00013,11.26955]
[1780327200655,35.56,71163.5,33.2,0.14929,0.00013,11.26955]
[1780327200951,35.56,71163.5,33.2,0.14929,0.00013,11.26955]
[1780327201090,35.56,71156.43,33.2,0.14834,0.00013,11.22041]
[1780327201370,35.56,71156.43,33.2,0.14834,0.00013,11.22041]
[1780327201728,35.56,71156.43,33.2,0.14834,0.00013,11.22041]
[1780327201909,35.56,71156.43,33.2,0.14836,0.00013,11.22152]
[1780327202385,35.56,71156.43,33.2,0.14836,0.00013,11.22152]
[1780327202491,35.56,71156.43,33.2,0.14836,0.00013,11.22152]
[1780327202883,35.56,71156.43,33.2,0.14836,0.00013,11.22152]
[1780327203105,35.57,71166.18,33.2,0.1497,0.00014,11.29055]
[1780327205119,35.57,71153.26,33.2,0.14797,0.00013,11.20084]
[1780327205450,35.57,71153.26,33.2,0.14797,0.00013,11.20084]
[1780327205642,35.57,71153.26,33.2,0.14797,0.00013,11.20084]
[1780327206126,35.57,71147.1,33.2,0.14714,0.00013,11.15804]
[1780327206911,35.57,71147.1,33.2,0.14714,0.00013,11.15804]
[1780327207133,35.57,71137.29,33.2,0.14584,0.00013,11.08994]
[1780327207269,35.57,71137.29,33.2,0.14584,0.00013,11.08994]
[1780327207399,35.57,71137.29,33.2,0.14584,0.00013,11.08994]
[1780327208135,35.57,71137.29,33.2,0.14584,0.00013,11.08994]
[1780327208141,35.57,71127.66,33.2,0.14456,0.00013,11.02301]
[1780327209035,35.57,71127.66,33.2,0.14456,0.00013,11.02301]
[1780327209445,35.57,71125.13,33.2,0.14422,0.00013,11.00542]
[1780327209509,35.57,71125.13,33.2,0.14422,0.00013,11.00542]
[1780327209631,35.57,71125.13,33.2,0.14422,0.00013,11.00542]
[1780327210307,35.57,71122.54,33.2,0.14388,0.00013,10.98744]
[1780327210937,35.57,71122.54,33.2,0.14388,0.00013,10.98744]
[1780327211064,35.57,71122.54,33.2,0.14388,0.00013,10.98744]
[1780327211110,35.57,71122.54,33.2,0.14388,0.00013,10.98744]
[1780327212050,35.57,71122.07,33.2,0.14382,0.00013,10.98419]
[1780327213035,35.57,71123.0,33.2,0.14394,0.00013,10.99064]
[1780327213058,35.57,71123.0,33.2,0.14394,0.00013,10.99064]
[1780327215190,35.57,71135.15,33.2,0.14555,0.00013,11.07486]
[1780327215586,35.57,71135.15,33.2,0.14555,0.00013,11.07486]
[1780327216396,35.57,71135.15,33.2,0.14554,0.00013,11.07475]
[1780327218447,35.57,71136.88,33.2,0.14577,0.00013,11.08664]
[1780327220360,35.57,71145.68,33.2,0.14694,0.00013,11.14746]
[1780327220521,35.57,71145.68,33.2,0.14694,0.00013,11.14746]
[1780327221124,35.57,71155.81,33.2,0.14829,0.00013,11.21759]
[1780327222159,35.57,71155.81,33.2,0.14829,0.00013,11.21759]
[1780327222404,35.57,71163.08,33.2,0.14926,0.00013,11.26797]
[1780327224525,35.56,71171.82,33.2,0.15043,0.00014,11.32796]
[1780327225821,35.56,71174.22,33.2,0.15075,0.00014,11.34454]
[1780327225832,35.56,71174.22,33.2,0.15075,0.00014,11.34454]
[1780327225858,35.56,71174.22,33.2,0.15075,0.00014,11.34454]
[1780327225866,35.56,71174.22,33.2,0.15075,0.00014,11.34454]
[1780327225910,35.56,71174.22,33.2,0.15075,0.00014,11.34454]
[1780327225936,35.56,71179.49,33.2,0.15146,0.00014,11.38107]
[1780327226393,35.56,71179.49,33.2,0.15146,0.00014,11.38107]
[1780327226640,35.56,71179.49,33.2,0.15146,0.00014,11.38107]
[1780327227827,35.56,71185.54,33.2,0.15229,0.00014,11.423]
[1780327228146,35.56,71188.78,33.2,0.15272,0.00014,11.44514]
[1780327228773,35.56,71188.78,33.2,0.15272,0.00014,11.44514]
[1780327228787,35.56,71188.78,33.2,0.15272,0.00014,11.44514]
[1780327230355,35.56,71188.49,33.2,0.15268,0.00014,11.44288]
[1780327231123,35.56,71188.49,33.2,0.15268,0.00014,11.44288]
[1780327235052,35.56,71183.99,33.2,0.15199,0.00014,11.40589]
[1780327235070,35.56,71183.99,33.2,0.15199,0.00014,11.40589]
[1780327235140,35.56,71183.99,33.2,0.15199,0.00014,11.40589]
[1780327235679,35.56,71184.59,33.2,0.15207,0.00014,11.4097]
[1780327235853,35.56,71192.37,33.2,0.15313,0.00014,11.46387]
[1780327236263,35.56,71192.37,33.2,0.15313,0.00014,11.46387]
[1780327236285,35.56,71192.37,33.2,0.15313,0.00014,11.46387]
[1780327238131,35.56,71192.24,33.2,0.15311,0.00014,11.46271]
[1780327238165,35.56,71192.24,33.2,0.15311,0.00014,11.46271]
[1780327238441,35.55,71189.32,33.2,0.1527,0.00014,11.44213]
[1780327238647,35.55,71189.32,33.2,0.1527,0.00014,11.44213]
[1780327239153,35.55,71189.32,33.2,0.1527,0.00014,11.44213]
[1780327240244,35.55,71200.56,33.2,0.15423,0.00014,11.51958]
[1780327242577,35.55,71202.81,33.2,0.15453,0.00014,11.53491]
[1780327242670,35.55,71202.81,33.2,0.15453,0.00014,11.53491]
[1780327244026,35.55,71205.96,33.2,0.15496,0.00014,11.55651]
[1780327246236,35.55,71213.54,33.2,0.15599,0.00014,11.60827]
[1780327252071,35.54,71219.22,33.2,0.15674,0.00014,11.64597]
[1780327252508,35.54,71218.92,33.2,0.15668,0.00014,11.64308]
[1780327253953,35.54,71215.48,33.2,0.1562,0.00014,11.61867]
[1780327254466,35.54,71215.35,33.2,0.15618,0.00014,11.61777]
[1780327254538,35.54,71215.35,33.2,0.15618,0.00014,11.61777]
[1780327255919,35.54,71215.34,33.2,0.15617,0.00014,11.61727]
[1780327256408,35.54,71215.7,33.2,0.15621,0.00014,11.61936]
[1780327258325,35.53,71210.96,33.2,0.15554,0.00014,11.58549]
[1780327259517,35.53,71209.96,33.2,0.15539,0.00014,11.57815]
[1780327259563,35.53,71209.96,33.2,0.15539,0.00014,11.57815]
[1780327260938,35.53,71206.4,33.2,0.15489,0.00014,11.55297]
[1780327261032,35.53,71197.31,33.2,0.15363,0.00014,11.48927]
[1780327261527,35.53,71197.31,33.2,0.15363,0.00014,11.48927]
[1780327261755,35.53,71197.31,33.2,0.15363,0.00014,11.48927]
[1780327262210,35.53,71181.74,33.2,0.15149,0.00014,11.38053]
[1780327262785,35.53,71181.74,33.2,0.15149,0.00014,11.38053]
[1780327263032,35.53,71173.97,33.2,0.15043,0.00014,11.32613]
[1780327263975,35.53,71173.97,33.2,0.15043,0.00014,11.32613]
[1780327265330,35.53,71186.14,33.2,0.15207,0.00014,11.4102]
[1780327270376,35.52,71189.53,33.2,0.15252,0.00014,11.43294]
[1780327270578,35.52,71197.47,33.2,0.1536,0.00014,11.48807]
[1780327271573,35.52,71197.47,33.2,0.1536,0.00014,11.48807]
[1780327275007,35.52,71201.53,33.2,0.15415,0.00014,11.51555]
[1780327275960,35.52,71202.83,33.2,0.15432,0.00014,11.52431]
[1780327276188,35.52,71202.83,33.2,0.15432,0.00014,11.52431]
[1780327275975,35.52,71211.81,33.2,0.15556,0.00014,11.58662]
[1780327277599,35.52,71215.92,33.2,0.15612,0.00014,11.61507]
[1780327278772,35.52,71217.23,33.2,0.1563,0.00014,11.62395]
[1780327279507,35.52,71218.08,33.2,0.15641,0.00014,11.62961]
[1780327282832,35.51,71221.8,33.2,0.15691,0.00014,11.65469]
[1780327283705,35.51,71221.82,33.2,0.15691,0.00014,11.65453]
[1780327289440,35.51,71216.28,33.2,0.15609,0.00014,11.61384]
[1780327289603,35.51,71216.28,33.2,0.15609,0.00014,11.61384]
[1780327289703,35.51,71216.28,33.2,0.15609,0.00014,11.61384]
[1780327293396,35.5,71212.68,33.2,0.15551,0.00014,11.58239]
[1780327294001,35.5,71212.68,33.2,0.15551,0.00014,11.58239]
[1780327295346,35.5,71201.07,33.2,0.15389,0.00014,11.5005]
[1780327295519,35.5,71201.07,33.2,0.15389,0.00014,11.5005]
[1780327295559,35.5,71201.07,33.2,0.15389,0.00014,11.5005]
[1780327295963,35.5,71191.69,33.2,0.1526,0.00014,11.43509]
[1780327297424,35.5,71190.67,33.2,0.15246,0.00014,11.42781]
[1780327302447,35.5,71192.13,33.2,0.15265,0.00014,11.43734]
[1780327308850,35.48,71194.3,33.2,0.15278,0.00014,11.44452]
[1780327310262,35.48,71194.3,33.2,0.15278,0.00014,11.44452]
[1780327319927,35.47,71187.74,33.2,0.15186,0.00014,11.39724]
[1780327321698,35.47,71187.75,33.2,0.15185,0.00014,11.3972]
[1780327326990,35.47,71187.66,33.2,0.15183,0.00014,11.39591]
[1780327331335,35.47,71184.77,33.2,0.15143,0.00014,11.37529]
[1780327332027,35.47,71170.49,33.2,0.14948,0.00014,11.2756]
[1780327332570,35.47,71170.49,33.2,0.14948,0.00014,11.2756]
[1780327335872,35.47,71164.28,33.2,0.14863,0.00013,11.23152]
[1780327336358,35.46,71165.07,33.2,0.14873,0.00013,11.23676]
[1780327338744,35.46,71166.07,33.2,0.14885,0.00013,11.24323]
[1780327342280,35.46,71166.59,33.2,0.14891,0.00013,11.24608]
[1780327342352,35.46,71166.47,33.2,0.14889,0.00013,11.24498]
[1780327345539,35.46,71165.95,33.2,0.1488,0.00013,11.2406]
[1780327350890,35.45,71164.02,33.2,0.14852,0.00013,11.22593]
[1780327351522,35.45,71165.43,33.2,0.14865,0.00013,11.23045]
[1780327352174,35.45,71173.27,33.2,0.1497,0.00014,11.28488]
[1780327352859,35.45,71173.27,33.2,0.1497,0.00014,11.28488]
[1780327353175,35.45,71173.27,33.2,0.1497,0.00014,11.28488]
[1780327356018,35.45,71180.52,33.2,0.15067,0.00014,11.33471]
[1780327356117,35.45,71180.52,33.2,0.15067,0.00014,11.33471]
[1780327356284,35.45,71180.52,33.2,0.15067,0.00014,11.33471]
[1780327356599,35.45,71183.79,33.2,0.15112,0.00014,11.35753]
[1780327356645,35.45,71183.79,33.2,0.15112,0.00014,11.35753]
[1780327359201,35.45,71191.23,33.2,0.15213,0.00014,11.40904]
[1780327359481,35.45,71194.33,33.2,0.15255,0.00014,11.43053]
[1780327361376,35.45,71202.43,33.2,0.15366,0.00014,11.48678]
[1780327361509,35.45,71202.43,33.2,0.15366,0.00014,11.48678]
[1780327366561,35.44,71201.49,33.2,0.15347,0.00014,11.47713]
[1780327366624,35.44,71201.49,33.2,0.15347,0.00014,11.47713]
[1780327369290,35.44,71189.78,33.2,0.15185,0.00014,11.39503]
[1780327369396,35.44,71187.72,33.2,0.15157,0.00014,11.38057]
[1780327370239,35.44,71187.72,33.2,0.15157,0.00014,11.38057]
[1780327370569,35.44,71180.87,33.2,0.15063,0.00014,11.33243]
[1780327371064,35.44,71180.87,33.2,0.15063,0.00014,11.33243]
[1780327371157,35.44,71180.87,33.2,0.15063,0.00014,11.33243]
[1780327376345,35.43,71174.46,33.2,0.14974,0.00014,11.2867]
[1780327379374,35.43,71172.5,33.2,0.14946,0.00014,11.27259]
[1780327380244,35.43,71172.5,33.2,0.14946,0.00014,11.27259]
[1780327381153,35.43,71174.23,33.2,0.14969,0.00014,11.28452]
[1780327381618,35.43,71171.95,33.2,0.14938,0.00014,11.26849]
[1780327382511,35.43,71169.4,33.2,0.14904,0.00014,11.2507]
[1780327382923,35.43,71159.05,33.2,0.14764,0.00013,11.17832]
[1780327383397,35.43,71159.05,33.2,0.14764,0.00013,11.17832]
[1780327385111,35.43,71155.18,33.2,0.14712,0.00013,11.15123]
[1780327386350,35.43,71150.9,33.2,0.14654,0.00013,11.12133]
[1780327386188,35.43,71138.51,33.2,0.14489,0.00013,11.03501]
[1780327386608,35.43,71138.51,33.2,0.14489,0.00013,11.03501]
[1780327386729,35.43,71138.51,33.2,0.14489,0.00013,11.03501]
[1780327387335,35.43,71130.32,33.2,0.14382,0.00013,10.97887]
[1780327392343,35.43,71129.51,33.2,0.14371,0.00013,10.97293]
[1780327392568,35.43,71129.51,33.2,0.14371,0.00013,10.97293]
[1780327393041,35.43,71129.51,33.2,0.14371,0.00013,10.97293]
[1780327393306,35.43,71112.34,33.2,0.14146,0.00013,10.85367]
[1780327393724,35.43,71112.34,33.2,0.14146,0.00013,10.85367]
[1780327394367,35.43,71112.34,33.2,0.14146,0.00013,10.85367]
[1780327394269,35.43,71104.02,33.2,0.14038,0.00013,10.79607]
[1780327396285,35.43,71102.4,33.2,0.14017,0.00013,10.78482]
[1780327398293,35.43,71110.14,33.2,0.14119,0.00013,10.83917]
[1780327398408,35.43,71110.14,33.2,0.14119,0.00013,10.83917]
[1780327398697,35.43,71110.14,33.2,0.14119,0.00013,10.83917]
[1780327400625,35.44,71109.85,33.2,0.14115,0.00013,10.83728]
[1780327401077,35.44,71109.85,33.2,0.14115,0.00013,10.83728]
[1780327401161,35.44,71108.08,33.2,0.14092,0.00013,10.8251]
[1780327401529,35.44,71108.08,33.2,0.14092,0.00013,10.8251]
[1780327402632,35.44,71108.79,33.2,0.14102,0.00013,10.83016]
[1780327404437,35.44,71116.48,33.2,0.14202,0.00013,10.8836]
[1780327406204,35.44,71120.5,33.2,0.14255,0.00013,10.91158]
[1780327406275,35.44,71120.5,33.2,0.14255,0.00013,10.91158]
[1780327406499,35.44,71122.93,33.2,0.14287,0.00013,10.92842]
[1780327409678,35.44,71133.38,33.2,0.14425,0.00013,11.00126]
[1780327413586,35.44,71130.1,33.2,0.14377,0.00013,10.97377]
[1780327413712,35.44,71130.1,33.2,0.14377,0.00013,10.97377]
[1780327414283,35.44,71130.1,33.2,0.14377,0.00013,10.97377]
[1780327414745,35.44,71124.86,33.2,0.14308,0.00013,10.93725]
[1780327414871,35.44,71124.86,33.2,0.14308,0.00013,10.93725]
[1780327415301,35.44,71124.86,33.2,0.14308,0.00013,10.93725]
[1780327415325,35.44,71115.44,33.2,0.14184,0.00013,10.8718]
[1780327415941,35.44,71115.44,33.2,0.14184,0.00013,10.8718]
[1780327416448,35.44,71108.87,33.2,0.14098,0.00013,10.82618]
[1780327416521,35.44,71108.87,33.2,0.14098,0.00013,10.82618]
[1780327416531,35.44,71108.87,33.2,0.14098,0.00013,10.82618]
[1780327422425,35.44,71100.5,33.2,0.1399,0.00013,10.7686]
[1780327424050,35.44,71098.26,33.2,0.13961,0.00013,10.75317]
[1780327425460,35.44,71088.14,33.2,0.13832,0.00013,10.68358]
[1780327426009,35.44,71088.14,33.2,0.13832,0.00013,10.68358]
[1780327426283,35.44,71088.14,33.2,0.13832,0.00013,10.68358]
[1780327426749,35.44,71095.88,33.2,0.13932,0.00013,10.73745]
[1780327431296,35.44,71098.14,33.2,0.13962,0.00013,10.75353]
[1780327432802,35.44,71095.48,33.2,0.13928,0.00013,10.73533]
[1780327432904,35.44,71094.21,33.2,0.13912,0.00013,10.72666]
[1780327438835,35.43,71096.67,33.2,0.13936,0.00013,10.73957]
[1780327443870,35.43,71102.48,33.2,0.1401,0.00013,10.77926]
[1780327449046,35.43,71105.59,33.2,0.14049,0.00013,10.79978]
[1780327454946,35.42,71107.1,33.2,0.14066,0.00013,10.809]
[1780327458645,35.42,71100.24,33.2,0.13972,0.00013,10.75921]
[1780327458800,35.42,71100.24,33.2,0.13972,0.00013,10.75921]
[1780327460752,35.41,71094.2,33.2,0.13891,0.00013,10.71582]
[1780327463627,35.41,71097.37,33.2,0.13932,0.00013,10.7376]
[1780327466762,35.41,71100.76,33.2,0.13971,0.00013,10.75854]
[1780327466808,35.41,71100.76,33.2,0.13971,0.00013,10.75854]
[1780327466899,35.41,71100.76,33.2,0.13971,0.00013,10.75854]
[1780327468818,35.4,71092.35,33.2,0.1386,0.00013,10.69878]
[1780327472441,35.4,71095.9,33.2,0.13898,0.00013,10.7172]
[1780327477790,35.39,71097.0,33.2,0.1391,0.00013,10.72358]
[1780327481584,35.39,71093.06,33.2,0.13858,0.00013,10.69565]
[1780327483193,35.39,71090.86,33.2,0.13829,0.00013,10.68029]
[1780327484183,35.39,71088.61,33.2,0.138,0.00013,10.66453]
[1780327490203,35.39,71088.08,33.2,0.1379,0.00013,10.65941]
[1780327493527,35.39,71083.81,33.2,0.13734,0.00013,10.62938]
[1780327494187,35.39,71083.81,33.2,0.13734,0.00013,10.62938]
[1780327494324,35.39,71083.81,33.2,0.13734,0.00013,10.62938]
[1780327494375,35.39,71074.02,33.2,0.13609,0.00013,10.56151]
[1780327494771,35.39,71074.02,33.2,0.13609,0.00013,10.56151]
[1780327495209,35.39,71074.02,33.2,0.13609,0.00013,10.56151]
[1780327495244,35.39,71064.95,33.2,0.13494,0.00013,10.49876]
[1780327500279,35.4,71066.17,33.2,0.13521,0.00013,10.51359]
[1780327504166,35.42,71066.39,33.2,0.13534,0.00013,10.52023]
[1780327504309,35.42,71075.21,33.2,0.13649,0.00013,10.58283]
[1780327506500,35.43,71086.66,33.2,0.138,0.00013,10.66428]
[1780327508337,35.43,71078.18,33.2,0.13691,0.00013,10.60554]
[1780327510010,35.43,71072.1,33.2,0.13613,0.00013,10.56348]
[1780327510282,35.43,71072.1,33.2,0.13613,0.00013,10.56348]
[1780327510466,35.43,71060.19,33.2,0.13462,0.00013,10.4813]
[1780327511063,35.43,71060.19,33.2,0.13462,0.00013,10.4813]
[1780327511192,35.43,71060.19,33.2,0.13462,0.00013,10.4813]
[1780327511342,35.43,71060.19,33.2,0.13462,0.00013,10.4813]
[1780327511364,35.43,71049.61,33.2,0.13329,0.00013,10.40829]
[1780327511644,35.43,71049.61,33.2,0.13329,0.00013,10.40829]
[1780327512012,35.43,71049.61,33.2,0.13329,0.00013,10.40829]
[1780327512425,35.43,71049.61,33.2,0.13329,0.00013,10.40829]
[1780327513164,35.43,71045.71,33.2,0.13281,0.00013,10.38161]
[1780327513342,35.43,71045.71,33.2,0.13281,0.00013,10.38161]
[1780327513948,35.43,71046.29,33.2,0.13288,0.00013,10.38553]
[1780327514395,35.43,71050.3,33.2,0.13338,0.00013,10.41333]
[1780327514589,35.43,71050.3,33.2,0.13338,0.00013,10.41333]
[1780327515989,35.43,71049.07,33.2,0.13323,0.00013,10.40496]
[1780327516139,35.43,71049.07,33.2,0.13323,0.00013,10.40496]
[1780327516408,35.43,71048.13,33.2,0.13311,0.00013,10.39836]
[1780327516999,35.43,71048.13,33.2,0.13311,0.00013,10.39836]
[1780327517415,35.43,71048.15,33.2,0.13312,0.00013,10.39863]
[1780327519447,35.43,71047.99,33.2,0.1331,0.00013,10.39766]
[1780327520572,35.43,71052.92,33.2,0.13374,0.00013,10.43292]
[1780327520938,35.43,71052.92,33.2,0.13374,0.00013,10.43292]
[1780327521443,35.43,71061.22,33.2,0.13479,0.00013,10.49028]
[1780327521793,35.43,71061.22,33.2,0.13479,0.00013,10.49028]
[1780327526061,35.43,71063.44,33.2,0.13507,0.00013,10.50533]
[1780327527485,35.43,71046.47,33.2,0.13293,0.00013,10.38823]
[1780327528058,35.43,71046.47,33.2,0.13293,0.00013,10.38823]
[1780327528492,35.43,71042.56,33.2,0.13241,0.00013,10.3601]
[1780327529516,35.43,71042.56,33.2,0.13241,0.00013,10.3601]
[1780327530506,35.43,71047.05,33.2,0.13299,0.00013,10.3916]
[1780327531166,35.43,71047.05,33.2,0.13299,0.00013,10.3916]
[1780327531513,35.43,71045.1,33.2,0.13269,0.00013,10.37321]
[1780327534706,35.43,71043.42,33.2,0.13246,0.00013,10.36062]
[1780327535231,35.43,71043.42,33.2,0.13246,0.00013,10.36062]
[1780327535544,35.43,71033.75,33.2,0.13125,0.00012,10.29396]
[1780327535682,35.43,71033.75,33.2,0.13125,0.00012,10.29396]
[1780327536223,35.43,71033.75,33.2,0.13125,0.00012,10.29396]
[1780327536731,35.43,71033.75,33.2,0.13125,0.00012,10.29397]
[1780327537248,35.43,71033.75,33.2,0.13125,0.00012,10.29397]
[1780327538146,35.43,71030.59,33.2,0.13086,0.00012,10.27224]
[1780327542522,35.43,71034.5,33.2,0.13135,0.00012,10.29919]
[1780327543389,35.43,71035.47,33.2,0.13147,0.00012,10.30586]
[1780327543411,35.43,71035.36,33.2,0.13145,0.00012,10.30508]
[1780327543598,35.43,71035.36,33.2,0.13145,0.00012,10.30508]
[1780327543810,35.43,71035.36,33.2,0.13145,0.00012,10.30508]
[1780327544752,35.43,71042.71,33.2,0.13237,0.00013,10.35569]
[1780327545503,35.43,71044.67,33.2,0.13262,0.00013,10.36925]
[1780327551479,35.43,71037.31,33.2,0.13169,0.00012,10.31809]
[1780327552353,35.43,71031.17,33.2,0.13093,0.00012,10.27582]
[1780327553607,35.43,71031.23,33.2,0.13093,0.00012,10.2763]
[1780327556189,35.43,71041.39,33.2,0.1322,0.00012,10.34625]
[1780327556688,35.43,71040.44,33.2,0.13208,0.00012,10.33958]
[1780327556799,35.43,71040.44,33.2,0.13208,0.00012,10.33958]
[1780327556827,35.43,71040.44,33.2,0.13208,0.00012,10.33958]
[1780327560117,35.43,71049.73,33.2,0.13324,0.00013,10.40339]
[1780327560144,35.43,71049.73,33.2,0.13324,0.00013,10.40339]
[1780327560310,35.43,71050.68,33.2,0.13336,0.00013,10.4098]
[1780327561374,35.43,71050.68,33.2,0.13336,0.00013,10.4098]
[1780327563510,35.43,71058.02,33.2,0.13428,0.00013,10.4606]
[1780327564366,35.43,71069.92,33.2,0.13579,0.00013,10.54278]
[1780327566204,35.43,71075.66,33.2,0.13652,0.00013,10.58244]
[1780327568104,35.43,71084.21,33.2,0.13761,0.00013,10.64136]
[1780327570032,35.42,71085.6,33.2,0.13778,0.00013,10.65043]
[1780327572218,35.42,71096.23,33.2,0.13914,0.00013,10.72365]
[1780327572684,35.42,71096.23,33.2,0.13914,0.00013,10.72365]
[1780327573766,35.42,71098.86,33.2,0.13948,0.00013,10.74161]
[1780327574914,35.42,71101.62,33.2,0.13983,0.00013,10.76065]
[1780327576634,35.42,71091.24,33.2,0.13848,0.00013,10.68804]
[1780327581578,35.42,71089.42,33.2,0.13823,0.00013,10.67457]
[1780327587354,35.41,71095.64,33.2,0.139,0.00013,10.71629]
[1780327591839,35.41,71095.78,33.2,0.139,0.00013,10.71605]
[1780327596634,35.41,71088.64,33.2,0.138,0.00013,10.66055]
[1780327597965,35.41,71084.24,33.2,0.13744,0.00013,10.62994]
[1780327598172,35.41,71084.24,33.2,0.13744,0.00013,10.62994]
[1780327598469,35.41,71084.24,33.2,0.13744,0.00013,10.62994]
[1780327598529,35.41,71075.31,33.2,0.13629,0.00013,10.56802]
[1780327603418,35.41,71069.25,33.2,0.13552,0.00013,10.52594]
[1780327604351,35.41,71069.34,33.2,0.13553,0.00013,10.52647]
[1780327606168,35.41,71067.11,33.2,0.13524,0.00013,10.511]
[1780327610168,35.41,71066.58,33.2,0.13517,0.00013,10.50722]
[1780327610323,35.41,71066.58,33.2,0.13517,0.00013,10.50722]
[1780327610680,35.41,71064.81,33.2,0.13495,0.00013,10.49496]
[1780327610959,35.41,71064.81,33.2,0.13495,0.00013,10.49496]
[1780327611413,35.41,71044.72,33.2,0.13242,0.00013,10.35628]
[1780327612352,35.41,71036.59,33.2,0.13141,0.00012,10.30046]
[1780327612862,35.41,71036.59,33.2,0.13141,0.00012,10.30046]
[1780327613465,35.41,71040.52,33.2,0.1319,0.00012,10.3278]
[1780327614334,35.41,71053.96,33.2,0.13359,0.00013,10.42047]
[1780327615926,35.41,71059.41,33.2,0.13427,0.00013,10.45795]
[1780327616116,35.41,71061.94,33.2,0.13459,0.00013,10.47524]
[1780327616694,35.41,71061.94,33.2,0.13459,0.00013,10.47524]
[1780327618562,35.41,71057.7,33.2,0.13405,0.00013,10.44598]
[1780327619137,35.41,71043.55,33.2,0.13228,0.00013,10.34853]
[1780327620376,35.41,71043.55,33.2,0.13228,0.00013,10.34853]
[1780327626186,35.41,71041.4,33.2,0.13201,0.00012,10.33358]
[1780327631194,35.41,71044.49,33.2,0.13239,0.00013,10.35483]
[1780327631333,35.41,71044.49,33.2,0.13239,0.00013,10.35483]
[1780327634900,35.41,71047.26,33.2,0.13273,0.00013,10.3737]
[1780327635249,35.4,71055.43,33.2,0.13376,0.00013,10.4299]
[1780327636143,35.4,71055.43,33.2,0.13376,0.00013,10.4299]
[1780327637686,35.4,71060.82,33.2,0.13444,0.00013,10.46723]
[1780327643305,35.41,71061.82,33.2,0.13457,0.00013,10.47418]
[1780327645359,35.41,71061.32,33.2,0.1345,0.00013,10.47073]
[1780327646943,35.41,71056.17,33.7,0.13385,0.00013,10.43517]
[1780327647404,35.41,71049.4,33.7,0.133,0.00013,10.38849]
[1780327650006,35.4,71045.96,33.7,0.13255,0.00013,10.36346]
[1780327650504,35.4,71045.96,33.7,0.13255,0.00013,10.36346]
[1780327650573,35.4,71048.63,33.7,0.13288,0.00013,10.38167]
[1780327654464,35.4,71056.56,33.7,0.13383,0.00013,10.43155]
[1780327654511,35.4,71056.56,33.7,0.13383,0.00013,10.43155]
[1780327654648,35.4,71056.56,33.7,0.13383,0.00013,10.43155]
[1780327655135,35.4,71058.57,33.7,0.13408,0.00013,10.44535]
[1780327655389,35.4,71066.98,33.7,0.13514,0.00013,10.50346]
[1780327660424,35.4,71068.23,33.7,0.13529,0.00013,10.51137]
[1780327663920,35.4,71069.29,33.7,0.13541,0.00013,10.5182]
[1780327666683,35.4,71079.78,33.7,0.13674,0.00013,10.59043]
[1780327666722,35.4,71079.78,33.7,0.13674,0.00013,10.59043]
[1780327671003,35.39,71087.51,33.7,0.13772,0.00013,10.64337]
[1780327672758,35.39,71087.46,33.7,0.13771,0.00013,10.64263]
[1780327672837,35.39,71087.46,33.7,0.13771,0.00013,10.64263]
[1780327672943,35.39,71087.46,33.7,0.13771,0.00013,10.64263]
[1780327673153,35.39,71087.46,33.7,0.13771,0.00013,10.64263]
[1780327673466,35.39,71087.46,33.7,0.13771,0.00013,10.64263]
[1780327673707,35.39,71093.82,33.7,0.13853,0.00013,10.68653]
[1780327674545,35.39,71093.82,33.7,0.13853,0.00013,10.68653]
[1780327674873,35.39,71096.89,33.7,0.13892,0.00013,10.70757]
[1780327676123,35.39,71097.0,33.7,0.13893,0.00013,10.70804]
[1780327676157,35.39,71097.0,33.7,0.13893,0.00013,10.70804]
[1780327677963,35.39,71097.7,33.7,0.13901,0.00013,10.7123]
[1780327683585,35.38,71100.49,33.7,0.13933,0.00013,10.72981]
[1780327684721,35.38,71101.75,33.7,0.13949,0.00013,10.73822]
[1780327686273,35.38,71105.25,33.7,0.13994,0.00013,10.76218]
[1780327686300,35.38,71105.25,33.7,0.13994,0.00013,10.76218]
[1780327689652,35.38,71103.47,33.7,0.13968,0.00013,10.74864]
[1780327690000,35.38,71097.85,33.7,0.13895,0.00013,10.70926]
[1780327690075,35.38,71097.85,33.7,0.13895,0.00013,10.70926]
[1780327690657,35.38,71097.85,33.7,0.13895,0.00013,10.70926]
[1780327690851,35.38,71093.66,33.7,0.1384,0.00013,10.67988]
[1780327691446,35.38,71093.66,33.7,0.1384,0.00013,10.67988]
[1780327692871,35.38,71085.64,33.7,0.13736,0.00013,10.6238]
[1780327694420,35.38,71085.6,33.7,0.13735,0.00013,10.62335]
[1780327694461,35.38,71085.6,33.7,0.13735,0.00013,10.62335]
[1780327694463,35.38,71085.6,33.7,0.13735,0.00013,10.62335]
[1780327694682,35.38,71085.6,33.7,0.13735,0.00013,10.62335]
[1780327694699,35.38,71085.6,33.7,0.13735,0.00013,10.62335]
[1780327694673,35.38,71075.53,33.7,0.13606,0.00013,10.5534]
[1780327694957,35.38,71075.53,33.7,0.13606,0.00013,10.5534]
[1780327695032,35.38,71075.53,33.7,0.13606,0.00013,10.5534]
[1780327695427,35.38,71075.53,33.7,0.13606,0.00013,10.5534]
[1780327695471,35.38,71075.53,33.7,0.13606,0.00013,10.5534]
[1780327695927,35.38,71069.49,33.7,0.13528,0.00013,10.51139]
[1780327695950,35.38,71069.49,33.7,0.13528,0.00013,10.51139]
[1780327696685,35.37,71060.49,33.7,0.13414,0.00013,10.44876]
[1780327699707,35.37,71051.47,33.7,0.13298,0.00013,10.38568]
[1780327705256,35.37,71054.11,33.7,0.1333,0.00013,10.40286]
[1780327705345,35.37,71054.11,33.7,0.1333,0.00013,10.40286]
[1780327707107,35.37,71046.86,33.7,0.13238,0.00013,10.35248]
[1780327707269,35.37,71046.86,33.7,0.13238,0.00013,10.35248]
[1780327707276,35.37,71046.86,33.7,0.13238,0.00013,10.35248]
[1780327709528,35.37,71042.46,33.7,0.13183,0.00012,10.322]
[1780327709555,35.37,71042.46,33.7,0.13183,0.00012,10.322]
[1780327709838,35.37,71038.87,33.7,0.13138,0.00012,10.29707]
[1780327709846,35.37,71038.87,33.7,0.13138,0.00012,10.29707]
[1780327710845,35.37,71043.47,33.7,0.13195,0.00013,10.32879]
[1780327715456,35.37,71045.19,33.7,0.13211,0.00013,10.33542]
[1780327721532,35.37,71043.38,33.7,0.13187,0.00013,10.32237]
[1780327723228,35.36,71046.03,33.7,0.1322,0.00013,10.34045]
[1780327724956,35.36,71051.2,33.7,0.13284,0.00013,10.37575]
[1780327725728,35.36,71051.2,33.7,0.13284,0.00013,10.37575]
[1780327726381,35.36,71054.48,33.7,0.13325,0.00013,10.3984]
[1780327726957,35.36,71051.09,33.7,0.13282,0.00013,10.37479]
[1780327726978,35.36,71051.09,33.7,0.13282,0.00013,10.37479]
[1780327727024,35.36,71039.46,33.7,0.13136,0.00012,10.2944]
[1780327728201,35.36,71039.46,33.7,0.13136,0.00012,10.2944]
[1780327731502,35.36,71038.08,33.7,0.13119,0.00012,10.28479]
[1780327731818,35.36,71037.26,33.7,0.13109,0.00012,10.27911]
[1780327737222,35.36,71034.03,33.7,0.13068,0.00012,10.25679]
[1780327737883,35.36,71033.71,33.7,0.13064,0.00012,10.25458]
[1780327741400,35.36,71027.11,33.7,0.12983,0.00012,10.20929]
[1780327741483,35.36,71027.11,33.7,0.12983,0.00012,10.20929]
[1780327741658,35.36,71027.11,33.7,0.12983,0.00012,10.20929]
[1780327741718,35.36,71016.48,33.7,0.12852,0.00012,10.13649]
[1780327742234,35.36,71016.48,33.7,0.12852,0.00012,10.13649]
[1780327742328,35.36,71016.48,33.7,0.12852,0.00012,10.13649]
[1780327742437,35.36,71016.48,33.7,0.12852,0.00012,10.13649]
[1780327742728,35.36,71016.48,33.7,0.12852,0.00012,10.13649]
[1780327742736,35.36,71011.54,33.7,0.12792,0.00012,10.10281]
[1780327744286,35.36,71005.92,33.7,0.12723,0.00012,10.06426]
[1780327744576,35.36,71004.34,33.7,0.12704,0.00012,10.05338]
[1780327744760,35.36,71004.34,33.7,0.12704,0.00012,10.05338]
[1780327745370,35.36,71002.09,33.7,0.12676,0.00012,10.03767]
[1780327748637,35.36,71010.11,33.7,0.12774,0.00012,10.09248]
[1780327749054,35.36,71010.11,33.7,0.12774,0.00012,10.09248]
[1780327750796,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327750804,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327750808,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327750833,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327750856,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327750866,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327751323,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327751648,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327751714,35.36,71020.21,33.7,0.12895,0.00012,10.16024]
[1780327751760,35.36,71031.3,33.7,0.13032,0.00012,10.23645]
[1780327752486,35.36,71031.3,33.7,0.13032,0.00012,10.23645]
[1780327752550,35.36,71031.3,33.7,0.13032,0.00012,10.23645]
[1780327752600,35.36,71031.3,33.7,0.13032,0.00012,10.23645]
[1780327753260,35.36,71036.25,33.7,0.13093,0.00012,10.27042]
[1780327753693,35.36,71036.25,33.7,0.13093,0.00012,10.27042]
[1780327753668,35.36,71027.89,33.7,0.12989,0.00012,10.21279]
[1780327753845,35.36,71027.89,33.7,0.12989,0.00012,10.21279]
[1780327754174,35.36,71027.89,33.7,0.12989,0.00012,10.21279]
[1780327754265,35.36,71027.89,33.7,0.12989,0.00012,10.21279]
[1780327754616,35.36,71027.89,33.7,0.12989,0.00012,10.21279]
[1780327756170,35.36,71034.84,33.7,0.13075,0.00012,10.26046]
[1780327758829,35.36,71037.5,33.7,0.13108,0.00012,10.27853]
[1780327759662,35.36,71037.5,33.7,0.13108,0.00012,10.27853]
[1780327760234,35.36,71038.73,33.7,0.13122,0.00012,10.2867]
[1780327760265,35.36,71038.73,33.7,0.13122,0.00012,10.2867]
[1780327760302,35.36,71038.73,33.7,0.13122,0.00012,10.2867]
[1780327760326,35.36,71030.33,33.7,0.13018,0.00012,10.22883]
[1780327760776,35.36,71030.33,33.7,0.13018,0.00012,10.22883]
[1780327761276,35.36,71030.33,33.7,0.13018,0.00012,10.22883]
[1780327763315,35.35,71027.03,33.7,0.12977,0.00012,10.20598]
[1780327763371,35.35,71027.03,33.7,0.12977,0.00012,10.20598]
[1780327764294,35.35,71026.9,33.7,0.12975,0.00012,10.20503]
[1780327764425,35.35,71026.9,33.7,0.12975,0.00012,10.20503]
[1780327764610,35.35,71026.9,33.7,0.12975,0.00012,10.20503]
[1780327765754,35.35,71021.88,33.7,0.12913,0.00012,10.17045]
[1780327765178,35.35,71012.38,33.7,0.12796,0.00012,10.10518]
[1780327766743,35.35,71004.08,33.7,0.12695,0.00012,10.04806]
[1780327771221,35.35,71013.64,33.7,0.12806,0.00012,10.10858]
[1780327775305,35.35,71001.99,33.7,0.12663,0.00012,10.02809]
[1780327775826,35.35,71001.99,33.7,0.12663,0.00012,10.02809]
[1780327776444,35.35,71001.99,33.7,0.12663,0.00012,10.02809]
[1780327776616,35.35,70996.23,33.7,0.12593,0.00012,9.98861]
[1780327777473,35.35,70996.23,33.7,0.12593,0.00012,9.98861]
[1780327778830,35.35,70984.57,33.7,0.12451,0.00012,9.90845]
[1780327779245,35.35,70984.57,33.7,0.12451,0.00012,9.90845]
[1780327779687,35.35,70972.54,33.7,0.12307,0.00012,9.82622]
[1780327780294,35.35,70972.54,33.7,0.12307,0.00012,9.82622]
[1780327780462,35.35,70972.54,33.7,0.12307,0.00012,9.82622]
[1780327781258,35.35,70971.84,33.7,0.12298,0.00012,9.82147]
[1780327786420,35.35,70976.87,33.7,0.12358,0.00012,9.85571]
[1780327792372,35.35,70984.22,33.7,0.12446,0.00012,9.90534]
[1780327797407,35.35,70979.3,33.7,0.12385,0.00012,9.87102]
[1780327801438,35.35,70968.11,33.7,0.12251,0.00012,9.79442]
[1780327802445,35.35,70977.51,33.7,0.12363,0.00012,9.85853]
[1780327804020,35.35,70977.91,33.7,0.12368,0.00012,9.86122]
[1780327807273,35.35,70976.12,33.7,0.12346,0.00012,9.84872]
[1780327812818,35.34,70971.73,33.7,0.12293,0.00012,9.81844]
[1780327815256,35.34,70980.99,33.7,0.12403,0.00012,9.88134]
[1780327819946,35.34,70983.05,33.7,0.12427,0.00012,9.89478]
[1780327824896,35.34,70983.34,33.7,0.12429,0.00012,9.89592]
[1780327825113,35.34,70983.34,33.7,0.12429,0.00012,9.89592]
[1780327825612,35.34,70991.59,33.7,0.12528,0.00012,9.95218]
[1780327826977,35.34,70991.59,33.7,0.12528,0.00012,9.95218]
[1780327827375,35.34,70997.21,33.7,0.12596,0.00012,9.99049]
[1780327827386,35.34,70997.21,33.7,0.12596,0.00012,9.99049]
[1780327827591,35.34,70997.21,33.7,0.12596,0.00012,9.99049]
[1780327827598,35.34,70997.21,33.7,0.12596,0.00012,9.99049]
[1780327827752,35.34,71032.27,33.7,0.13025,0.00012,10.23111]
[1780327828696,35.34,71032.27,33.7,0.13025,0.00012,10.23111]
[1780327828857,35.34,71032.27,33.7,0.13025,0.00012,10.23111]
[1780327828781,35.34,71071.1,33.7,0.13513,0.00013,10.4993]
[1780327829045,35.34,71071.1,33.7,0.13513,0.00013,10.4993]
[1780327829397,35.34,71071.1,33.7,0.13513,0.00013,10.4993]
[1780327829511,35.34,71071.1,33.7,0.13513,0.00013,10.4993]
[1780327829639,35.34,71071.1,33.7,0.13513,0.00013,10.4993]
[1780327829778,35.34,71100.03,33.7,0.13884,0.00013,10.69983]
[1780327830423,35.34,71100.03,33.7,0.13884,0.00013,10.69983]
[1780327830455,35.34,71100.03,33.7,0.13884,0.00013,10.69983]
[1780327830695,35.34,71100.03,33.7,0.13884,0.00013,10.69983]
[1780327830881,35.34,71100.03,33.7,0.13884,0.00013,10.69983]
[1780327830731,35.34,71104.79,33.7,0.13945,0.00013,10.7324]
[1780327830986,35.34,71104.79,33.7,0.13945,0.00013,10.7324]
[1780327830999,35.34,71104.79,33.7,0.13945,0.00013,10.7324]
[1780327831250,35.34,71104.79,33.7,0.13945,0.00013,10.7324]
[1780327831295,35.34,71104.79,33.7,0.13945,0.00013,10.7324]
[1780327831781,35.32,71121.05,33.7,0.14138,0.00013,10.83295]
[1780327832446,35.32,71121.05,33.7,0.14138,0.00013,10.83295]
[1780327832531,35.32,71121.05,33.7,0.14138,0.00013,10.83295]
[1780327832664,35.32,71121.05,33.7,0.14138,0.00013,10.83295]
[1780327832678,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327832922,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327832958,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327833085,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327833516,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327833784,35.31,71155.37,33.7,0.14591,0.00013,11.07153]
[1780327833809,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834099,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834434,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834550,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834557,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834579,35.31,71173.92,33.7,0.1484,0.00014,11.20101]
[1780327834772,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835042,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835049,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835245,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835367,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835672,35.3,71196.27,33.7,0.15139,0.00014,11.35429]
[1780327835812,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836048,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836074,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836274,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836322,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836339,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836680,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836811,35.29,71207.08,33.7,0.15281,0.00014,11.42684]
[1780327836827,35.27,71207.05,33.7,0.15261,0.00014,11.4168]
[1780327837734,35.27,71207.05,33.7,0.15261,0.00014,11.4168]
[1780327837811,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838030,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838210,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838285,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838620,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838639,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838871,35.26,71211.33,33.7,0.15319,0.00014,11.44626]
[1780327838816,35.26,71197.72,33.7,0.1513,0.00014,11.35019]
[1780327839065,35.26,71197.72,33.7,0.1513,0.00014,11.35019]
[1780327839527,35.26,71197.72,33.7,0.1513,0.00014,11.35019]
[1780327839637,35.26,71197.72,33.7,0.1513,0.00014,11.35019]
[1780327839737,35.25,71184.02,33.7,0.14932,0.00014,11.24863]
[1780327840033,35.25,71184.02,33.7,0.14932,0.00014,11.24863]
[1780327840755,35.25,71184.02,33.7,0.14932,0.00014,11.24863]
[1780327840800,35.25,71184.02,33.7,0.14932,0.00014,11.24863]
[1780327840823,35.25,71184.02,33.7,0.14932,0.00014,11.24863]
[1780327840819,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841202,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841468,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841519,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841556,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841648,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841758,35.25,71176.32,33.7,0.14826,0.00014,11.19417]
[1780327841834,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842063,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842249,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842294,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842497,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842624,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842728,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842828,35.24,71192.69,33.7,0.15048,0.00014,11.30835]
[1780327842832,35.24,71207.17,33.7,0.15246,0.00014,11.40943]
[1780327843134,35.24,71207.17,33.7,0.15246,0.00014,11.40943]
[1780327843182,35.24,71207.17,33.7,0.15246,0.00014,11.40943]
[1780327843226,35.24,71207.17,33.7,0.15246,0.00014,11.40943]
[1780327843768,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844147,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844185,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844334,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844352,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844415,35.24,71221.96,33.7,0.1545,0.00014,11.51276]
[1780327844774,35.24,71240.36,33.7,0.15707,0.00014,11.64169]
[1780327844985,35.24,71240.36,33.7,0.15707,0.00014,11.64169]
[1780327845353,35.24,71240.36,33.7,0.15707,0.00014,11.64169]
[1780327845719,35.24,71240.36,33.7,0.15707,0.00014,11.64169]
[1780327845787,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846025,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846078,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846237,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846314,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846592,35.24,71228.04,33.7,0.15533,0.00014,11.55463]
[1780327846898,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327846957,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327846982,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327847261,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327847299,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327847307,35.24,71199.82,33.7,0.1514,0.00014,11.35562]
[1780327848746,35.23,71202.59,33.7,0.15177,0.00014,11.37441]
[1780327848811,35.23,71202.59,33.7,0.15177,0.00014,11.37441]
[1780327848859,35.23,71202.59,33.7,0.15177,0.00014,11.37441]
[1780327848987,35.23,71202.59,33.7,0.15177,0.00014,11.37441]
[1780327849151,35.23,71204.16,33.7,0.15198,0.00014,11.38503]
[1780327849809,35.23,71203.08,33.7,0.15183,0.00014,11.37745]
[1780327851171,35.23,71203.08,33.7,0.15183,0.00014,11.37745]
[1780327851497,35.23,71206.16,33.7,0.15225,0.00014,11.39882]
[1780327851824,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327852256,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327852676,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327852794,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327852899,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853125,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853668,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853742,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853876,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853924,35.23,71190.12,33.7,0.15005,0.00014,11.28621]
[1780327853817,35.23,71178.73,33.7,0.14849,0.00014,11.2063]
[1780327854798,35.23,71173.12,33.7,0.14773,0.00014,11.16693]
[1780327855280,35.23,71173.12,33.7,0.14773,0.00014,11.16693]
[1780327855671,35.23,71173.12,33.7,0.14773,0.00014,11.16693]
[1780327855744,35.23,71173.12,33.7,0.14773,0.00014,11.16693]
[1780327857202,35.23,71171.76,33.7,0.14754,0.00014,11.15718]
[1780327857498,35.23,71171.76,33.7,0.14754,0.00014,11.15718]
[1780327858582,35.23,71173.5,33.7,0.14778,0.00014,11.16925]
[1780327859988,35.23,71164.87,33.7,0.14661,0.00013,11.10852]
[1780327860152,35.23,71164.87,33.7,0.14661,0.00013,11.10852]
[1780327861030,35.23,71161.33,33.7,0.14613,0.00013,11.08372]
[1780327861283,35.23,71161.33,33.7,0.14613,0.00013,11.08372]
[1780327861610,35.23,71161.33,33.7,0.14613,0.00013,11.08372]
[1780327861764,35.23,71161.33,33.7,0.14613,0.00013,11.08372]
[1780327861943,35.23,71161.33,33.7,0.14613,0.00013,11.08372]
[1780327861894,35.23,71167.54,33.7,0.14696,0.00013,11.12712]
[1780327862107,35.23,71167.54,33.7,0.14696,0.00013,11.12712]
[1780327862129,35.23,71167.54,33.7,0.14696,0.00013,11.12712]
[1780327862653,35.23,71167.54,33.7,0.14696,0.00013,11.12712]
[1780327862696,35.23,71167.54,33.7,0.14696,0.00013,11.12712]
[1780327862883,35.23,71176.47,33.7,0.14817,0.00014,11.18959]
[1780327863328,35.23,71176.47,33.7,0.14817,0.00014,11.18959]
[1780327863779,35.23,71176.47,33.7,0.14817,0.00014,11.18959]
[1780327863817,35.23,71176.47,33.7,0.14817,0.00014,11.18959]
[1780327863854,35.23,71181.64,33.7,0.14887,0.00014,11.22567]
[1780327864363,35.23,71181.64,33.7,0.14887,0.00014,11.22567]
[1780327864511,35.23,71181.64,33.7,0.14887,0.00014,11.22567]
[1780327864844,35.23,71181.64,33.7,0.14887,0.00014,11.22567]
[1780327864894,35.23,71181.64,33.7,0.14887,0.00014,11.22567]
[1780327864933,35.23,71176.57,33.7,0.14818,0.00014,11.18985]
[1780327865288,35.23,71176.57,33.7,0.14818,0.00014,11.18985]
[1780327865863,35.23,71176.57,33.7,0.14818,0.00014,11.18985]
[1780327865749,35.23,71185.19,33.7,0.14934,0.00014,11.25013]
[1780327866972,35.23,71187.58,33.7,0.14967,0.00014,11.26665]
[1780327867238,35.23,71187.58,33.7,0.14967,0.00014,11.26665]
[1780327867846,35.23,71187.58,33.7,0.14967,0.00014,11.26665]
[1780327868088,35.23,71192.07,33.7,0.15027,0.00014,11.29788]
[1780327868224,35.23,71192.07,33.7,0.15027,0.00014,11.29788]
[1780327868427,35.23,71192.07,33.7,0.15027,0.00014,11.29788]
[1780327868656,35.23,71192.07,33.7,0.15027,0.00014,11.29788]
[1780327868808,35.23,71196.18,33.7,0.15083,0.00014,11.32642]
[1780327870610,35.22,71202.69,33.7,0.15172,0.00014,11.37201]
[1780327872166,35.22,71215.55,33.7,0.1535,0.00014,11.46203]
[1780327872456,35.22,71215.55,33.7,0.1535,0.00014,11.46203]
[1780327872914,35.22,71215.55,33.7,0.1535,0.00014,11.46203]
[1780327873091,35.22,71203.7,33.7,0.15185,0.00014,11.37859]
[1780327873111,35.22,71203.7,33.7,0.15185,0.00014,11.37859]
[1780327873736,35.22,71211.82,33.7,0.15297,0.00014,11.43555]
[1780327875130,35.22,71210.44,33.7,0.15278,0.00014,11.42573]
[1780327876671,35.22,71217.9,33.7,0.15381,0.00014,11.47815]
[1780327876771,35.22,71226.11,33.7,0.15495,0.00014,11.53558]
[1780327877882,35.22,71236.52,33.7,0.15641,0.00014,11.60874]
[1780327880970,35.22,71229.38,33.7,0.1554,0.00014,11.55814]
[1780327881121,35.22,71229.38,33.7,0.1554,0.00014,11.55814]
[1780327881656,35.22,71229.38,33.7,0.1554,0.00014,11.55814]
[1780327881799,35.22,71229.38,33.7,0.1554,0.00014,11.55814]
[1780327881878,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327881981,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882067,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882143,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882342,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882400,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882428,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882543,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882578,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882691,35.22,71217.73,33.7,0.15377,0.00014,11.47596]
[1780327882848,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883054,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883252,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883581,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883651,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883749,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883793,35.22,71200.71,33.7,0.15141,0.00014,11.35591]
[1780327883856,35.22,71185.27,33.7,0.14928,0.00014,11.2471]
[1780327884007,35.22,71185.27,33.7,0.14928,0.00014,11.2471]
[1780327884958,35.22,71169.11,33.7,0.14708,0.00014,11.1333]
[1780327885194,35.22,71169.11,33.7,0.14708,0.00014,11.1333]
[1780327885334,35.22,71169.11,33.7,0.14708,0.00014,11.1333]
[1780327885887,35.22,71169.11,33.7,0.14708,0.00014,11.1333]
[1780327885901,35.22,71169.11,33.7,0.14708,0.00014,11.1333]
[1780327885915,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886066,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886381,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886767,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886879,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886923,35.22,71158.52,33.7,0.14565,0.00013,11.05875]
[1780327886907,35.21,71146.4,33.7,0.14402,0.00013,10.97346]
[1780327887223,35.21,71146.4,33.7,0.14402,0.00013,10.97346]
[1780327887369,35.21,71146.4,33.7,0.14402,0.00013,10.97346]
[1780327887685,35.21,71146.4,33.7,0.14402,0.00013,10.97346]
[1780327887805,35.21,71146.4,33.7,0.14402,0.00013,10.97346]
[1780327887878,35.21,71147.86,33.7,0.14421,0.00013,10.98333]
[1780327888397,35.21,71147.86,33.7,0.14421,0.00013,10.98333]
[1780327889196,35.21,71148.36,33.7,0.14427,0.00013,10.98671]
[1780327889303,35.21,71148.36,33.7,0.14427,0.00013,10.98671]
[1780327889367,35.21,71148.36,33.7,0.14427,0.00013,10.98671]
[1780327889776,35.21,71148.36,33.7,0.14427,0.00013,10.98671]
[1780327890288,35.21,71152.03,33.7,0.14476,0.00013,11.01229]
[1780327890480,35.21,71152.03,33.7,0.14476,0.00013,11.01229]
[1780327891644,35.21,71170.5,33.7,0.14718,0.00014,11.13647]
[1780327892341,35.21,71170.5,33.7,0.14718,0.00014,11.13647]
[1780327892819,35.21,71170.5,33.7,0.14718,0.00014,11.13647]
[1780327893757,35.21,71176.16,33.7,0.14794,0.00014,11.17584]
[1780327893796,35.21,71176.16,33.7,0.14794,0.00014,11.17584]
[1780327893805,35.21,71176.16,33.7,0.14794,0.00014,11.17584]
[1780327893967,35.21,71176.16,33.7,0.14794,0.00014,11.17584]
[1780327893923,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894002,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894150,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894252,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894417,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894691,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327894713,35.21,71183.17,33.7,0.14889,0.00014,11.22469]
[1780327895175,35.21,71188.35,33.7,0.14959,0.00014,11.26083]
[1780327895415,35.21,71188.35,33.7,0.14959,0.00014,11.26083]
[1780327895496,35.21,71188.35,33.7,0.14959,0.00014,11.26083]
[1780327895631,35.21,71188.35,33.7,0.14959,0.00014,11.26083]
[1780327896334,35.21,71192.12,33.7,0.1501,0.00014,11.28703]
[1780327897208,35.21,71184.92,33.7,0.14911,0.00014,11.23618]
[1780327898100,35.21,71178.15,33.7,0.14819,0.00014,11.18844]
[1780327899717,35.21,71184.07,33.7,0.14899,0.00014,11.22982]
[1780327901010,35.2,71187.93,33.7,0.14951,0.00014,11.25647]
[1780327904362,35.2,71182.19,33.7,0.14871,0.00014,11.21545]
[1780327906208,35.2,71175.68,33.7,0.14782,0.00014,11.16941]
[1780327906503,35.2,71175.68,33.7,0.14782,0.00014,11.16941]
[1780327906602,35.2,71174.43,33.7,0.14765,0.00014,11.16052]
[1780327907934,35.2,71174.43,33.7,0.14765,0.00014,11.16052]
[1780327908408,35.2,71173.34,33.7,0.14749,0.00014,11.15255]
[1780327908981,35.2,71173.34,33.7,0.14749,0.00014,11.15255]
[1780327909412,35.2,71166.77,33.7,0.1466,0.00013,11.10615]
[1780327909821,35.2,71166.77,33.7,0.1466,0.00013,11.10615]
[1780327910258,35.2,71173.49,33.7,0.1475,0.00014,11.15307]
[1780327910278,35.2,71173.49,33.7,0.1475,0.00014,11.15307]
[1780327910602,35.2,71173.49,33.7,0.1475,0.00014,11.15307]
[1780327910939,35.2,71173.49,33.7,0.1475,0.00014,11.15307]
[1780327910985,35.2,71173.49,33.7,0.1475,0.00014,11.15307]
[1780327910969,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327911119,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327911295,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327911393,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327911708,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327911979,35.2,71183.72,33.7,0.14889,0.00014,11.22456]
[1780327912381,35.2,71189.17,33.7,0.14963,0.00014,11.26264]
[1780327916172,35.19,71197.2,33.7,0.1507,0.00014,11.31785]
[1780327916428,35.19,71197.2,33.7,0.1507,0.00014,11.31785]
[1780327917593,35.19,71196.15,33.7,0.15055,0.00014,11.31014]
[1780327917705,35.19,71196.15,33.7,0.15055,0.00014,11.31014]
[1780327917714,35.19,71196.15,33.7,0.15055,0.00014,11.31014]
[1780327917741,35.19,71196.15,33.7,0.15055,0.00014,11.31014]
[1780327917930,35.19,71197.24,33.7,0.1507,0.00014,11.31748]
[1780327918392,35.19,71197.24,33.7,0.1507,0.00014,11.31748]
[1780327918744,35.19,71197.24,33.7,0.1507,0.00014,11.31748]
[1780327919126,35.19,71203.55,33.7,0.15156,0.00014,11.36172]
[1780327919192,35.19,71203.55,33.7,0.15156,0.00014,11.36172]
[1780327919418,35.19,71203.55,33.7,0.15156,0.00014,11.36172]
[1780327919448,35.19,71203.55,33.7,0.15156,0.00014,11.36172]
[1780327920497,35.19,71204.5,33.7,0.15169,0.00014,11.36824]
[1780327922443,35.19,71207.88,33.7,0.15215,0.00014,11.39163]
[1780327922792,35.19,71207.88,33.7,0.15215,0.00014,11.39163]
[1780327922796,35.19,71207.88,33.7,0.15215,0.00014,11.39163]
[1780327922956,35.19,71207.88,33.7,0.15215,0.00014,11.39163]
[1780327922937,35.19,71202.44,33.7,0.15139,0.00014,11.35318]
[1780327923230,35.19,71202.44,33.7,0.15139,0.00014,11.35318]
[1780327923290,35.19,71202.44,33.7,0.15139,0.00014,11.35318]
[1780327923836,35.19,71185.88,33.7,0.14912,0.00014,11.23641]
[1780327924442,35.19,71185.88,33.7,0.14912,0.00014,11.23641]
[1780327924490,35.19,71185.88,33.7,0.14912,0.00014,11.23641]
[1780327925241,35.19,71185.91,33.7,0.14911,0.00014,11.23636]
[1780327925754,35.19,71193.71,33.7,0.15018,0.00014,11.2909]
[1780327926508,35.19,71193.71,33.7,0.15018,0.00014,11.2909]
[1780327926805,35.19,71193.71,33.7,0.15018,0.00014,11.2909]
[1780327926817,35.19,71200.49,33.7,0.1511,0.00014,11.33843]
[1780327927046,35.19,71200.49,33.7,0.1511,0.00014,11.33843]
[1780327929250,35.19,71206.91,33.7,0.15198,0.00014,11.38324]
[1780327930739,35.19,71204.95,33.7,0.15171,0.00014,11.36926]
[1780327930918,35.19,71204.95,33.7,0.15171,0.00014,11.36926]
[1780327932811,35.18,71202.93,33.7,0.15142,0.00014,11.35472]
[1780327933083,35.18,71203.64,33.7,0.15152,0.00014,11.35955]
[1780327933244,35.18,71203.64,33.7,0.15152,0.00014,11.35955]
[1780327933274,35.18,71203.64,33.7,0.15152,0.00014,11.35955]
[1780327935573,35.18,71196.18,33.7,0.15049,0.00014,11.30683]
[1780327935762,35.18,71196.18,33.7,0.15049,0.00014,11.30683]
[1780327935854,35.18,71196.18,33.7,0.15049,0.00014,11.30683]
[1780327936587,35.18,71200.54,33.7,0.15108,0.00014,11.33738]
[1780327937871,35.18,71206.04,33.7,0.15184,0.00014,11.37591]
[1780327938876,35.18,71217.6,33.7,0.15343,0.00014,11.45682]
[1780327942186,35.18,71223.19,33.7,0.15419,0.00014,11.49528]
[1780327947020,35.18,71226.38,33.7,0.15462,0.00014,11.51669]
[1780327953575,35.17,71224.0,33.7,0.15421,0.00014,11.49373]
[1780327958877,35.17,71227.4,33.7,0.15466,0.00014,11.51675]
[1780327961290,35.17,71222.03,33.7,0.1539,0.00014,11.47846]
[1780327962259,35.17,71217.28,33.7,0.15324,0.00014,11.4449]
[1780327967862,35.16,71209.56,33.7,0.15214,0.00014,11.38934]
[1780327972897,35.16,71213.94,33.7,0.15273,0.00014,11.41911]
[1780327975243,35.16,71213.66,33.7,0.15268,0.00014,11.41665]
[1780327980725,35.16,71211.69,33.7,0.15238,0.00014,11.40149]
[1780327980897,35.16,71211.69,33.7,0.15238,0.00014,11.40149]
[1780327980908,35.16,71211.69,33.7,0.15238,0.00014,11.40149]
[1780327981058,35.16,71199.7,33.7,0.15072,0.00014,11.3169]
[1780327981372,35.16,71199.7,33.7,0.15072,0.00014,11.3169]
[1780327981577,35.16,71199.7,33.7,0.15072,0.00014,11.3169]
[1780327981658,35.16,71199.7,33.7,0.15072,0.00014,11.3169]
[1780327981685,35.16,71199.7,33.7,0.15072,0.00014,11.3169]
[1780327981960,35.15,71189.68,33.7,0.14934,0.00014,11.24609]
[1780327982711,35.15,71189.68,33.7,0.14934,0.00014,11.24609]
[1780327983357,35.15,71188.3,33.7,0.14915,0.00014,11.23615]
[1780327987596,35.15,71188.9,33.7,0.14921,0.00014,11.23941]
[1780327988109,35.15,71188.69,33.7,0.14918,0.00014,11.23771]
[1780327992413,35.15,71189.9,33.7,0.14933,0.00014,11.24535]
[1780327992922,35.15,71189.9,33.7,0.14933,0.00014,11.24535]
[1780327993140,35.15,71193.45,33.7,0.14981,0.00014,11.27016]
[1780327993247,35.15,71193.45,33.7,0.14981,0.00014,11.27016]
[1780327994053,35.15,71197.8,33.7,0.1504,0.00014,11.30071]
[1780327998318,35.15,71204.88,33.7,0.15137,0.00014,11.35013]
[1780328001491,35.14,71206.43,33.7,0.15158,0.00014,11.36054]
[1780328001497,35.14,71206.43,33.7,0.15158,0.00014,11.36054]
[1780328001592,35.14,71206.43,33.7,0.15157,0.00014,11.36038]
[1780328003118,35.14,71207.53,33.7,0.15172,0.00014,11.36812]
[1780328003160,35.14,71207.53,33.7,0.15172,0.00014,11.36812]
[1780328004064,35.14,71207.53,33.7,0.15172,0.00014,11.36812]
[1780328004063,35.14,71208.34,33.7,0.15183,0.00014,11.37331]
[1780328004769,35.14,71208.34,33.7,0.15183,0.00014,11.37331]
[1780328004779,35.14,71208.34,33.7,0.15183,0.00014,11.37331]
[1780328005285,35.14,71213.66,33.7,0.15256,0.00014,11.41055]
[1780328005752,35.14,71213.66,33.7,0.15256,0.00014,11.41055]
[1780328006025,35.14,71213.66,33.7,0.15256,0.00014,11.41055]
[1780328006074,35.14,71222.27,33.7,0.15375,0.00014,11.4709]
[1780328007042,35.14,71233.21,33.7,0.15527,0.00014,11.54779]
[1780328008391,35.14,71240.89,33.7,0.15635,0.00014,11.60165]
[1780328011155,35.14,71244.77,33.7,0.15689,0.00014,11.62847]
[1780328011244,35.14,71244.77,33.7,0.15689,0.00014,11.62847]
[1780328011329,35.14,71244.77,33.7,0.15689,0.00014,11.62847]
[1780328012547,35.14,71245.87,33.7,0.15698,0.00014,11.63104]
[1780328012962,35.14,71245.87,33.7,0.15698,0.00014,11.63104]
[1780328013019,35.14,71245.87,33.7,0.15698,0.00014,11.63104]
[1780328013091,35.14,71246.78,33.7,0.1571,0.00014,11.63684]
[1780328014192,35.14,71242.99,33.7,0.15656,0.00014,11.60982]
[1780328014524,35.14,71242.99,33.7,0.15656,0.00014,11.60982]
[1780328014836,35.14,71242.99,33.7,0.15656,0.00014,11.60982]
[1780328015709,35.13,71243.01,33.7,0.15655,0.00014,11.60965]
[1780328015933,35.13,71233.86,33.7,0.15526,0.00014,11.54494]
[1780328016159,35.13,71233.86,33.7,0.15526,0.00014,11.54494]
[1780328017542,35.13,71230.46,33.7,0.15478,0.00014,11.5208]
[1780328017643,35.13,71239.72,33.7,0.15608,0.00014,11.5858]
[1780328019317,35.13,71242.12,33.7,0.15642,0.00014,11.60272]
[1780328023561,35.13,71243.05,33.7,0.15652,0.00014,11.60779]
[1780328023607,35.13,71243.05,33.7,0.15652,0.00014,11.60779]
[1780328026968,35.13,71230.17,33.7,0.15469,0.00014,11.51603]
[1780328029302,35.12,71239.72,33.7,0.15602,0.00014,11.583]
[1780328032220,35.12,71243.89,33.7,0.1566,0.00014,11.61194]
[1780328033264,35.12,71245.2,33.7,0.15677,0.00014,11.62061]
[1780328034019,35.12,71245.2,33.7,0.15677,0.00014,11.62061]
[1780328035367,35.12,71255.8,33.7,0.15827,0.00014,11.69508]
[1780328035878,35.12,71255.8,33.7,0.15827,0.00014,11.69508]
[1780328039515,35.12,71258.93,33.7,0.15868,0.00014,11.71563]
[1780328039698,35.12,71258.93,33.7,0.15868,0.00014,11.71563]
[1780328039720,35.12,71258.93,33.7,0.15868,0.00014,11.71563]
[1780328040052,35.12,71258.93,33.7,0.15868,0.00014,11.71563]
[1780328040360,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040480,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040568,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040816,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040848,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040868,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328040887,35.11,71259.17,33.7,0.1587,0.00014,11.71651]
[1780328041117,35.11,71238.43,33.7,0.15576,0.00014,11.57021]
[1780328041921,35.11,71238.43,33.7,0.15576,0.00014,11.57021]
[1780328042124,35.11,71229.9,33.7,0.15456,0.00014,11.5096]
[1780328042313,35.11,71229.9,33.7,0.15456,0.00014,11.5096]
[1780328042518,35.11,71229.9,33.7,0.15456,0.00014,11.5096]
[1780328042693,35.11,71229.9,33.7,0.15456,0.00014,11.5096]
[1780328042734,35.11,71229.9,33.7,0.15456,0.00014,11.5096]
[1780328045313,35.11,71228.7,33.7,0.15437,0.00014,11.49999]
[1780328045561,35.11,71228.7,33.7,0.15437,0.00014,11.49999]
[1780328045958,35.11,71228.7,33.7,0.15437,0.00014,11.49999]
[1780328045971,35.11,71228.7,33.7,0.15437,0.00014,11.49999]
[1780328046069,35.11,71229.45,33.7,0.15446,0.00014,11.50489]
[1780328047964,35.11,71243.29,33.7,0.15639,0.00014,11.60181]
[1780328049933,35.1,71250.87,33.7,0.15746,0.00014,11.65498]
[1780328051000,35.1,71250.87,33.7,0.15746,0.00014,11.65498]
[1780328051094,35.1,71250.87,33.7,0.15746,0.00014,11.65498]
[1780328051510,35.1,71251.05,33.7,0.15747,0.00014,11.65555]
[1780328051657,35.1,71253.95,33.7,0.15788,0.00014,11.67601]
[1780328053871,35.1,71267.17,33.7,0.15976,0.00014,11.76888]
[1780328055490,35.1,71272.2,33.7,0.16046,0.00014,11.80373]
[1780328056034,35.1,71272.2,33.7,0.16046,0.00014,11.80373]
[1780328056056,35.1,71272.2,33.7,0.16046,0.00014,11.80373]
[1780328056090,35.1,71273.69,33.7,0.16067,0.00014,11.8139]
[1780328056626,35.1,71273.69,33.7,0.16067,0.00014,11.8139]
[1780328056963,35.1,71287.45,33.7,0.16265,0.00014,11.91104]
[1780328061538,35.09,71285.86,33.7,0.16239,0.00014,11.89836]
[1780328061572,35.09,71285.86,33.7,0.16239,0.00014,11.89836]
[1780328063370,35.09,71274.32,33.7,0.16071,0.00014,11.81624]
[1780328065938,35.09,71274.94,33.7,0.16079,0.00014,11.82002]
[1780328065948,35.09,71274.94,33.7,0.16079,0.00014,11.82002]
[1780328067169,35.09,71283.85,33.7,0.16206,0.00014,11.88235]
[1780328068359,35.09,71290.41,33.7,0.16301,0.00014,11.92867]
[1780328069697,35.09,71291.43,33.7,0.16315,0.00015,11.93553]
[1780328069726,35.09,71291.43,33.7,0.16315,0.00015,11.93553]
[1780328070172,35.09,71291.43,33.7,0.16315,0.00015,11.93553]
[1780328070536,35.09,71293.97,33.7,0.16351,0.00015,11.95282]
[1780328070695,35.09,71293.97,33.7,0.16351,0.00015,11.95282]
[1780328070700,35.09,71293.97,33.7,0.16351,0.00015,11.95282]
[1780328072447,35.08,71290.78,33.7,0.16299,0.00014,11.92507]
[1780328075063,35.08,71290.24,33.7,0.16289,0.00014,11.92062]
[1780328076307,35.08,71286.51,33.7,0.16234,0.00014,11.89369]
[1780328079761,35.08,71295.54,33.7,0.16363,0.00015,11.95654]
[1780328080272,35.08,71294.12,33.7,0.16341,0.00015,11.94583]
[1780328081250,35.08,71288.02,33.7,0.16252,0.00014,11.90244]
[1780328081318,35.08,71288.02,33.7,0.16252,0.00014,11.90244]
[1780328083055,35.07,71282.28,33.7,0.16168,0.00014,11.86151]
[1780328083631,35.07,71278.94,33.7,0.16119,0.00014,11.83757]
[1780328083868,35.07,71278.94,33.7,0.16119,0.00014,11.83757]
[1780328084806,35.07,71278.52,33.7,0.16113,0.00014,11.83439]
[1780328084920,35.07,71278.52,33.7,0.16113,0.00014,11.83439]
[1780328086176,35.07,71280.52,33.7,0.16141,0.00014,11.84828]
[1780328087142,35.07,71279.37,33.7,0.16124,0.00014,11.83981]
[1780328089136,35.07,71281.23,33.7,0.1615,0.00014,11.85272]
[1780328089153,35.07,71278.43,33.7,0.16109,0.00014,11.83224]
[1780328089594,35.07,71278.43,33.7,0.16109,0.00014,11.83224]
[1780328089752,35.07,71278.43,33.7,0.16109,0.00014,11.83224]
[1780328089945,35.07,71265.04,33.7,0.15917,0.00014,11.73764]
[1780328090719,35.07,71265.04,33.7,0.15917,0.00014,11.73764]
[1780328090902,35.07,71265.04,33.7,0.15917,0.00014,11.73764]
[1780328091463,35.07,71260.4,33.7,0.15849,0.00014,11.70406]
[1780328091758,35.07,71271.73,33.7,0.16011,0.00014,11.78411]
[1780328094384,35.06,71269.81,33.7,0.15981,0.00014,11.76954]
[1780328095252,35.06,71269.01,33.7,0.15969,0.00014,11.76342]
[1780328097806,35.06,71272.78,33.7,0.16021,0.00014,11.78913]
[1780328098030,35.06,71272.78,33.7,0.16021,0.00014,11.78913]
[1780328100621,35.05,71273.38,33.7,0.16026,0.00014,11.79187]
[1780328101062,35.05,71273.38,33.7,0.16026,0.00014,11.79187]
[1780328101170,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328101303,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328101331,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328101505,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328101621,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328102312,35.05,71264.81,33.7,0.15902,0.00014,11.7308]
[1780328101829,35.05,71251.07,33.7,0.15706,0.00014,11.6333]
[1780328102434,35.05,71251.07,33.7,0.15706,0.00014,11.6333]
[1780328104352,35.05,71241.42,33.7,0.15568,0.00014,11.56417]
[1780328105448,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328105727,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328105804,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328105822,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328105836,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328105937,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328106018,35.05,71236.42,33.7,0.15498,0.00014,11.52885]
[1780328106232,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328106471,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328106808,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328106911,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328106965,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328107085,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328107127,35.05,71230.27,33.7,0.1541,0.00014,11.48471]
[1780328107225,35.05,71229.92,33.7,0.15404,0.00014,11.48194]
[1780328108457,35.05,71236.84,33.7,0.15501,0.00014,11.53082]
[1780328109139,35.05,71236.84,33.7,0.15501,0.00014,11.53082]
[1780328110976,35.04,71237.71,33.7,0.15513,0.00014,11.5365]
[1780328112379,35.04,71246.88,33.7,0.15641,0.00014,11.60094]
[1780328112693,35.04,71246.88,33.7,0.15641,0.00014,11.60094]
[1780328115407,35.04,71243.6,33.7,0.15593,0.00014,11.57677]
[1780328116847,35.04,71249.75,33.7,0.1568,0.00014,11.62024]
[1780328116866,35.04,71249.75,33.7,0.1568,0.00014,11.62024]
[1780328116934,35.04,71251.75,33.7,0.15708,0.00014,11.63413]
[1780328118243,35.04,71251.75,33.7,0.15708,0.00014,11.63413]
[1780328118575,35.04,71256.58,33.7,0.15776,0.00014,11.668]
[1780328118610,35.04,71256.58,33.7,0.15776,0.00014,11.668]
[1780328119014,35.04,71256.58,33.7,0.15776,0.00014,11.668]
[1780328121099,35.04,71262.14,33.7,0.15854,0.00014,11.70675]
[1780328121675,35.04,71260.39,33.7,0.15827,0.00014,11.69367]
[1780328122181,35.04,71260.39,33.7,0.15827,0.00014,11.69367]
[1780328122248,35.04,71260.39,33.7,0.15827,0.00014,11.69367]
[1780328124080,35.03,71265.18,33.7,0.15895,0.00014,11.72722]
[1780328124117,35.03,71265.18,33.7,0.15895,0.00014,11.72722]
[1780328124145,35.03,71267.79,33.7,0.15931,0.00014,11.74498]
[1780328125116,35.03,71275.43,33.7,0.1604,0.00014,11.79876]
[1780328127028,35.03,71280.11,33.7,0.16107,0.00014,11.83186]
[1780328127055,35.03,71280.11,33.7,0.16107,0.00014,11.83186]
[1780328127156,35.03,71281.73,33.7,0.16129,0.00014,11.84263]
[1780328127906,35.03,71281.73,33.7,0.16129,0.00014,11.84263]
[1780328127920,35.03,71281.73,33.7,0.16129,0.00014,11.84263]
[1780328128013,35.03,71280.89,33.7,0.16117,0.00014,11.83669]
[1780328128461,35.03,71280.89,33.7,0.16117,0.00014,11.83669]
[1780328129210,35.03,71291.06,33.7,0.16263,0.00014,11.90806]
[1780328129472,35.03,71291.06,33.7,0.16263,0.00014,11.90806]
[1780328129481,35.03,71291.06,33.7,0.16263,0.00014,11.90806]
[1780328129565,35.03,71291.06,33.7,0.16263,0.00014,11.90806]
[1780328129839,35.03,71291.06,33.7,0.16263,0.00014,11.90806]
[1780328130734,35.03,71297.06,33.7,0.1635,0.00015,11.9505]
[1780328130803,35.03,71297.06,33.7,0.1635,0.00015,11.9505]
[1780328130909,35.03,71297.06,33.7,0.1635,0.00015,11.9505]
[1780328131142,35.03,71297.06,33.7,0.1635,0.00015,11.9505]
[1780328131910,35.03,71299.09,33.7,0.16373,0.00015,11.95946]
[1780328133743,35.03,71301.77,33.7,0.16412,0.00015,11.97812]
[1780328138433,35.02,71303.39,33.7,0.16431,0.00015,11.9877]
[1780328139381,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328139726,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328139777,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328139820,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328139825,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328140049,35.02,71303.5,33.7,0.16432,0.00015,11.98814]
[1780328143789,35.02,71306.64,33.7,0.16475,0.00015,12.00897]
[1780328143809,35.02,71306.64,33.7,0.16475,0.00015,12.00897]
[1780328144125,35.01,71314.1,33.7,0.16584,0.00015,12.06138]
[1780328145070,35.01,71314.1,33.7,0.16584,0.00015,12.06138]
[1780328145264,35.01,71314.1,33.7,0.16584,0.00015,12.06138]
[1780328145931,35.01,71315.85,33.7,0.16609,0.00015,12.07333]
[1780328147692,35.01,71314.43,33.7,0.16586,0.00015,12.0624]
[1780328148609,35.01,71312.88,33.7,0.16562,0.00015,12.051]
[1780328150916,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328150961,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328150970,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328151002,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328151042,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328151119,35.01,71315.57,33.7,0.166,0.00015,12.06921]
[1780328151186,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328151427,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328151446,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328151753,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328151766,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328152171,35.01,71303.02,33.7,0.16416,0.00015,11.98041]
[1780328152193,35.0,71293.58,33.7,0.16277,0.00015,11.91259]
[1780328152622,35.0,71293.58,33.7,0.16277,0.00015,11.91259]
[1780328153964,35.0,71300.4,33.7,0.16375,0.00015,11.96059]
[1780328156615,35.0,71308.73,33.7,0.16495,0.00015,12.01847]
[1780328157818,35.0,71308.59,33.7,0.16492,0.00015,12.01707]
[1780328158248,35.0,71308.59,33.7,0.16492,0.00015,12.01707]
[1780328159001,35.0,71306.53,33.7,0.16461,0.00015,12.00208]
[1780328162255,34.99,71314.19,33.7,0.1657,0.00015,12.05472]
[1780328165232,34.99,71318.04,33.7,0.16624,0.00015,12.08104]
[1780328165298,34.99,71318.04,33.7,0.16624,0.00015,12.08104]
[1780328165286,34.99,71324.67,33.7,0.16721,0.00015,12.12749]
[1780328165504,34.99,71324.67,33.7,0.16721,0.00015,12.12749]
[1780328165607,34.99,71324.67,33.7,0.16721,0.00015,12.12749]
[1780328166083,34.99,71324.67,33.7,0.16721,0.00015,12.12749]
[1780328166214,34.99,71324.67,33.7,0.16721,0.00015,12.12749]
[1780328167386,34.99,71332.59,33.7,0.16837,0.00015,12.18276]
[1780328168278,34.99,71332.59,33.7,0.16837,0.00015,12.18276]
[1780328170125,34.98,71333.15,33.7,0.16843,0.00015,12.18587]
[1780328170262,34.98,71333.15,33.7,0.16843,0.00015,12.18587]
[1780328171228,34.98,71333.15,33.7,0.16842,0.00015,12.18545]
[1780328171571,34.98,71326.67,33.7,0.16745,0.00015,12.13907]
[1780328171590,34.98,71326.67,33.7,0.16745,0.00015,12.13907]
[1780328171973,34.98,71326.67,33.7,0.16745,0.00015,12.13907]
[1780328172337,34.98,71322.11,33.7,0.16677,0.00015,12.10631]
[1780328172382,34.98,71322.11,33.7,0.16677,0.00015,12.10631]
[1780328174410,34.98,71312.85,33.7,0.1654,0.00015,12.04033]
[1780328177919,34.97,71312.43,33.7,0.16531,0.00015,12.03618]
[1780328178880,34.97,71312.89,33.7,0.16536,0.00015,12.03868]
[1780328179092,34.97,71312.89,33.7,0.16536,0.00015,12.03868]
[1780328179248,34.97,71312.89,33.7,0.16536,0.00015,12.03868]
[1780328179401,34.97,71311.37,33.7,0.16513,0.00015,12.02754]
[1780328180531,34.97,71314.28,33.7,0.16556,0.00015,12.04815]
[1780328182401,34.97,71321.88,33.7,0.16666,0.00015,12.10116]
[1780328185221,34.96,71323.97,33.7,0.16694,0.00015,12.11456]
[1780328185695,34.96,71325.89,33.7,0.16721,0.00015,12.12767]
[1780328186545,34.96,71328.2,33.7,0.16755,0.00015,12.14403]
[1780328186572,34.96,71328.2,33.7,0.16755,0.00015,12.14403]
[1780328186577,34.96,71328.2,33.7,0.16755,0.00015,12.14403]
[1780328186711,34.96,71328.2,33.7,0.16755,0.00015,12.14403]
[1780328186724,34.96,71328.2,33.7,0.16755,0.00015,12.14403]
[1780328187394,34.96,71333.5,33.7,0.16833,0.00015,12.18105]
[1780328187398,34.96,71333.5,33.7,0.16833,0.00015,12.18105]
[1780328187470,34.96,71333.5,33.7,0.16833,0.00015,12.18105]
[1780328187623,34.96,71333.5,33.7,0.16833,0.00015,12.18105]
[1780328188320,34.96,71333.5,33.7,0.16833,0.00015,12.18105]
[1780328188268,34.96,71339.88,33.7,0.16927,0.00015,12.22581]
[1780328188583,34.96,71339.88,33.7,0.16927,0.00015,12.22581]
[1780328189244,34.96,71346.14,33.7,0.17018,0.00015,12.26942]
[1780328189559,34.96,71346.14,33.7,0.17018,0.00015,12.26942]
[1780328189888,34.96,71346.14,33.7,0.17018,0.00015,12.26942]
[1780328190295,34.96,71346.14,33.7,0.17018,0.00015,12.26942]
[1780328190336,34.96,71345.02,33.7,0.17001,0.00015,12.26094]
[1780328190959,34.96,71345.02,33.7,0.17001,0.00015,12.26094]
[1780328191149,34.96,71345.02,33.7,0.17001,0.00015,12.26094]
[1780328191219,34.95,71342.55,33.7,0.16957,0.00015,12.23803]
[1780328191530,34.95,71342.55,33.7,0.16957,0.00015,12.23803]
[1780328192953,34.95,71349.65,33.7,0.17064,0.00015,12.2883]
[1780328193640,34.95,71356.56,33.7,0.17166,0.00015,12.33648]
[1780328193973,34.95,71356.56,33.7,0.17166,0.00015,12.33648]
[1780328194591,34.95,71353.53,33.7,0.1712,0.00015,12.31504]
[1780328194698,34.95,71347.88,33.7,0.17035,0.00015,12.27469]
[1780328195581,34.95,71347.88,33.7,0.17035,0.00015,12.27469]
[1780328197304,34.95,71343.69,33.7,0.1697,0.00015,12.24404]
[1780328197544,34.95,71343.79,33.7,0.16971,0.00015,12.24475]
[1780328197888,34.95,71343.79,33.7,0.16971,0.00015,12.24475]
[1780328198357,34.95,71343.79,33.7,0.16971,0.00015,12.24475]
[1780328198465,34.95,71340.87,33.7,0.16927,0.00015,12.22361]
[1780328199148,34.95,71348.78,33.7,0.17044,0.00015,12.27918]
[1780328203598,34.94,71348.98,33.7,0.17043,0.00015,12.27852]
[1780328204010,34.94,71348.98,33.7,0.17043,0.00015,12.27852]
[1780328204078,34.94,71347.34,33.7,0.17017,0.00015,12.26639]
[1780328206287,34.93,71353.07,33.7,0.17101,0.00015,12.30605]
[1780328206330,34.93,71353.07,33.7,0.17101,0.00015,12.30605]
[1780328206345,34.93,71354.18,33.7,0.17117,0.00015,12.3135]
[1780328207213,34.93,71354.18,33.7,0.17117,0.00015,12.3135]
[1780328207427,34.93,71347.22,33.7,0.17011,0.00015,12.2637]
[1780328207500,34.93,71347.22,33.7,0.17011,0.00015,12.2637]
[1780328208216,34.93,71348.29,33.7,0.17026,0.00015,12.27092]
[1780328210614,34.93,71357.41,33.7,0.17162,0.00015,12.33474]
[1780328214414,34.92,71359.93,33.7,0.17197,0.00015,12.35127]
[1780328214557,34.92,71359.93,33.7,0.17197,0.00015,12.35127]
[1780328216470,34.92,71373.15,33.7,0.17395,0.00015,12.44394]
[1780328217063,34.92,71373.15,33.7,0.17395,0.00015,12.44394]
[1780328217158,34.92,71373.15,33.7,0.17395,0.00015,12.44394]
[1780328217182,34.92,71373.15,33.7,0.17395,0.00015,12.44394]
[1780328217343,34.92,71375.1,33.7,0.17422,0.00015,12.45667]
[1780328217749,34.92,71375.1,33.7,0.17422,0.00015,12.45667]
[1780328218009,34.92,71375.1,33.7,0.17422,0.00015,12.45667]
[1780328218672,34.92,71379.9,33.7,0.17494,0.00015,12.49009]
[1780328219825,34.92,71377.16,33.7,0.17452,0.00015,12.4707]
[1780328219959,34.92,71377.16,33.7,0.17452,0.00015,12.4707]
[1780328220081,34.92,71377.16,33.7,0.17452,0.00015,12.4707]
[1780328220387,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220550,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220562,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220631,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220878,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220885,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328220993,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328221009,34.91,71373.58,33.7,0.17395,0.00015,12.44434]
[1780328221110,34.91,71363.88,33.7,0.17248,0.00015,12.37566]
[1780328223749,34.91,71367.98,33.7,0.17308,0.00015,12.40345]
[1780328224608,34.91,71367.34,33.7,0.17297,0.00015,12.39849]
[1780328224671,34.91,71367.34,33.7,0.17297,0.00015,12.39849]
[1780328224867,34.91,71367.34,33.7,0.17297,0.00015,12.39849]
[1780328224937,34.91,71367.34,33.7,0.17297,0.00015,12.39849]
[1780328224980,34.91,71363.28,33.7,0.17236,0.00015,12.36973]
[1780328225487,34.91,71363.28,33.7,0.17236,0.00015,12.36973]
[1780328225541,34.91,71363.28,33.7,0.17236,0.00015,12.36973]
[1780328229606,34.9,71358.19,33.7,0.17156,0.00015,12.33212]
[1780328229965,34.9,71358.19,33.7,0.17156,0.00015,12.33212]
[1780328230300,34.9,71358.19,33.7,0.17156,0.00015,12.33212]
[1780328230728,34.9,71356.72,33.7,0.17133,0.00015,12.32133]
[1780328230826,34.9,71356.52,33.7,0.17129,0.00015,12.31956]
[1780328232289,34.9,71356.52,33.7,0.17129,0.00015,12.31956]
[1780328232777,34.9,71341.35,33.7,0.16899,0.00015,12.21097]
[1780328234669,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328234678,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328234971,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328235088,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328235126,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328235146,34.9,71339.25,33.7,0.16867,0.00015,12.19567]
[1780328235441,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328235761,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328235777,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328235928,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328235946,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328236141,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328236204,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328236319,34.9,71338.31,33.7,0.16852,0.00015,12.18862]
[1780328236342,34.89,71325.82,33.7,0.16666,0.00015,12.09925]
[1780328236587,34.89,71325.82,33.7,0.16666,0.00015,12.09925]
[1780328236991,34.89,71325.82,33.7,0.16666,0.00015,12.09925]
[1780328237289,34.89,71325.82,33.7,0.16666,0.00015,12.09925]
[1780328237300,34.89,71325.82,33.7,0.16666,0.00015,12.09925]
[1780328237381,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328237767,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328237832,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328237883,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328238149,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328238164,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328238193,34.89,71314.96,33.7,0.16505,0.00015,12.02184]
[1780328238203,34.89,71309.92,33.7,0.16431,0.00015,11.98606]
[1780328239541,34.89,71303.13,33.7,0.16331,0.00015,11.93757]
[1780328239887,34.89,71303.13,33.7,0.16331,0.00015,11.93757]
[1780328240378,34.89,71303.13,33.7,0.16331,0.00015,11.93757]
[1780328239925,34.89,71295.43,33.7,0.16218,0.00015,11.88259]
[1780328240864,34.89,71295.43,33.7,0.16218,0.00015,11.88259]
[1780328241434,34.89,71292.71,33.7,0.16178,0.00015,11.86291]
[1780328242083,34.89,71292.71,33.7,0.16178,0.00015,11.86291]
[1780328242126,34.89,71293.16,33.7,0.16184,0.00015,11.86578]
[1780328242423,34.89,71293.16,33.7,0.16184,0.00015,11.86578]
[1780328242626,34.89,71293.16,33.7,0.16184,0.00015,11.86578]
[1780328242782,34.89,71293.16,33.7,0.16184,0.00015,11.86578]
[1780328242964,34.89,71293.16,33.7,0.16184,0.00015,11.86578]
[1780328243045,34.89,71284.66,33.7,0.1606,0.00014,11.80508]
[1780328244118,34.89,71284.66,33.7,0.1606,0.00014,11.80508]
[1780328244605,34.88,71280.63,33.7,0.16,0.00014,11.77566]
[1780328246378,34.88,71276.69,33.7,0.15943,0.00014,11.74768]
[1780328248864,34.88,71278.57,33.7,0.15968,0.00014,11.76]
[1780328248924,34.88,71278.57,33.7,0.15968,0.00014,11.76]
[1780328249116,34.88,71278.57,33.7,0.15968,0.00014,11.76]
[1780328249153,34.88,71278.57,33.7,0.15968,0.00014,11.76]
[1780328249529,34.88,71279.54,33.7,0.15981,0.00014,11.76616]
[1780328249567,34.88,71279.54,33.7,0.15981,0.00014,11.76616]
[1780328250271,34.88,71279.54,33.7,0.15981,0.00014,11.76616]
[1780328250371,34.88,71287.62,33.7,0.16097,0.00014,11.82321]
[1780328251245,34.88,71287.62,33.7,0.16097,0.00014,11.82321]
[1780328251364,34.88,71287.62,33.7,0.16097,0.00014,11.82321]
[1780328251678,34.88,71288.74,33.7,0.16107,0.00014,11.82581]
[1780328252414,34.88,71287.56,33.7,0.1609,0.00014,11.81743]
[1780328252552,34.88,71287.56,33.7,0.1609,0.00014,11.81743]
[1780328253134,34.88,71287.56,33.7,0.1609,0.00014,11.81743]
[1780328253157,34.88,71287.56,33.7,0.1609,0.00014,11.81743]
[1780328253976,34.87,71287.58,33.7,0.16088,0.00014,11.81667]
[1780328254378,34.87,71287.58,33.7,0.16088,0.00014,11.81667]
[1780328254396,34.87,71287.58,33.7,0.16088,0.00014,11.81667]
[1780328254612,34.87,71287.02,33.7,0.1608,0.00014,11.81269]
[1780328255346,34.87,71287.02,33.7,0.1608,0.00014,11.81269]
[1780328255401,34.87,71294.21,33.7,0.16183,0.00015,11.86301]
[1780328256779,34.87,71295.54,33.7,0.16202,0.00015,11.87246]
[1780328256905,34.87,71295.54,33.7,0.16202,0.00015,11.87246]
[1780328256945,34.87,71296.23,33.7,0.16211,0.00015,11.877]
[1780328260869,34.87,71297.23,33.7,0.16225,0.00015,11.88361]
[1780328260876,34.87,71297.23,33.7,0.16225,0.00015,11.88361]
[1780328260891,34.87,71297.23,33.7,0.16225,0.00015,11.88361]
[1780328261289,34.87,71297.23,33.7,0.16225,0.00015,11.88361]
[1780328261365,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328261569,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328261900,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328261953,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328262046,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328262135,34.87,71294.88,33.7,0.16189,0.00015,11.86633]
[1780328262408,34.87,71268.24,33.7,0.15805,0.00014,11.6769]
[1780328262625,34.87,71268.24,33.7,0.15805,0.00014,11.6769]
[1780328262873,34.87,71268.24,33.7,0.15805,0.00014,11.6769]
[1780328263370,34.87,71254.83,33.7,0.15613,0.00014,11.58145]
[1780328263840,34.87,71254.83,33.7,0.15613,0.00014,11.58145]
[1780328264068,34.87,71254.83,33.7,0.15613,0.00014,11.58145]
[1780328264094,34.87,71254.83,33.7,0.15613,0.00014,11.58145]
[1780328264844,34.87,71253.66,33.7,0.15597,0.00014,11.57314]
[1780328264867,34.87,71253.66,33.7,0.15597,0.00014,11.57314]
[1780328265568,34.87,71254.15,33.7,0.15603,0.00014,11.57642]
[1780328266795,34.87,71252.29,33.7,0.15577,0.00014,11.56302]
[1780328270410,34.86,71249.99,33.7,0.15543,0.00014,11.5462]
[1780328270606,34.86,71251.02,33.7,0.15557,0.00014,11.55336]
[1780328270797,34.86,71251.02,33.7,0.15557,0.00014,11.55336]
[1780328274509,34.86,71252.9,33.7,0.15582,0.00014,11.56584]
[1780328274667,34.86,71252.9,33.7,0.15582,0.00014,11.56584]
[1780328279439,34.86,71255.94,33.7,0.15624,0.00014,11.58688]
[1780328279683,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328279738,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280321,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280327,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280368,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280389,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280397,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280434,34.86,71255.89,33.7,0.15623,0.00014,11.58613]
[1780328280401,34.86,71267.78,33.7,0.15792,0.00014,11.67059]
[1780328281032,34.86,71267.78,33.7,0.15792,0.00014,11.67059]
[1780328281431,34.86,71267.78,33.7,0.15792,0.00014,11.67059]
[1780328281129,34.86,71275.57,33.7,0.15903,0.00014,11.72575]
[1780328281903,34.86,71275.57,33.7,0.15903,0.00014,11.72575]
[1780328283857,34.86,71275.24,33.7,0.15897,0.00014,11.72254]
[1780328284687,34.86,71275.05,33.7,0.15894,0.00014,11.72119]
[1780328285800,34.85,71275.22,33.7,0.15896,0.00014,11.72209]
[1780328286642,34.85,71275.44,33.7,0.15898,0.00014,11.72334]
[1780328287069,34.85,71275.44,33.7,0.15898,0.00014,11.72334]
[1780328289831,34.85,71282.76,33.7,0.16002,0.00014,11.77435]
[1780328292046,34.85,71282.53,33.7,0.15997,0.00014,11.77195]
[1780328293115,34.85,71282.41,33.7,0.15994,0.00014,11.77071]
[1780328294405,34.85,71281.68,33.7,0.15983,0.00014,11.76513]
[1780328294409,34.85,71281.68,33.7,0.15983,0.00014,11.76513]
[1780328296234,34.84,71267.08,33.7,0.15771,0.00014,11.66022]
[1780328296631,34.84,71267.08,33.7,0.15771,0.00014,11.66022]
[1780328296796,34.84,71267.08,33.7,0.15771,0.00014,11.66022]
[1780328297978,34.84,71262.04,33.7,0.15698,0.00014,11.62408]
[1780328300209,34.84,71259.26,33.7,0.15658,0.00014,11.60386]
[1780328300233,34.84,71259.26,33.7,0.15658,0.00014,11.60386]
[1780328300529,34.84,71254.45,33.7,0.15589,0.00014,11.56946]
[1780328300703,34.84,71254.45,33.7,0.15589,0.00014,11.56946]
[1780328300922,34.84,71254.45,33.7,0.15589,0.00014,11.56946]
[1780328301427,34.84,71242.83,33.7,0.15424,0.00014,11.48636]
[1780328301637,34.84,71242.83,33.7,0.15424,0.00014,11.48636]
[1780328302069,34.84,71242.83,33.7,0.15424,0.00014,11.48636]
[1780328302394,34.84,71242.83,33.7,0.15424,0.00014,11.48636]
[1780328302378,34.84,71236.0,33.7,0.15327,0.00014,11.43741]
[1780328302887,34.84,71236.0,33.7,0.15327,0.00014,11.43741]
[1780328307910,34.83,71231.2,33.7,0.15256,0.00014,11.40162]
[1780328308895,34.83,71227.5,33.7,0.15203,0.00014,11.37504]
[1780328310530,34.83,71231.97,33.7,0.15265,0.00014,11.40622]
[1780328316431,34.83,71238.07,33.7,0.15343,0.00014,11.44338]
[1780328317555,34.82,71238.44,33.7,0.15347,0.00014,11.44533]
[1780328318036,34.82,71238.44,33.7,0.15347,0.00014,11.44533]
[1780328319046,34.82,71239.54,33.7,0.15362,0.00014,11.45295]
[1780328323669,34.82,71244.48,33.7,0.15429,0.00014,11.48695]
[1780328323978,34.82,71244.48,33.7,0.15429,0.00014,11.48695]
[1780328324440,34.82,71250.16,33.7,0.15509,0.00014,11.52729]
[1780328324866,34.82,71250.16,33.7,0.15509,0.00014,11.52729]
[1780328326489,34.82,71253.92,33.7,0.15562,0.00014,11.5538]
[1780328326635,34.82,71253.92,33.7,0.15562,0.00014,11.5538]
[1780328326744,34.82,71253.92,33.7,0.15562,0.00014,11.5538]
[1780328327462,34.82,71252.6,33.7,0.15543,0.00014,11.54409]
[1780328329234,34.82,71253.7,33.7,0.15558,0.00014,11.55159]
[1780328330537,34.82,71243.29,33.7,0.15409,0.00014,11.47697]
[1780328333717,34.81,71243.18,33.7,0.15406,0.00014,11.47543]
[1780328334248,34.81,71243.18,33.7,0.15406,0.00014,11.47543]
[1780328334328,34.81,71243.51,33.7,0.1541,0.00014,11.47755]
[1780328335518,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328336580,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328336810,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328336886,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328336911,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328337315,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328337344,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328337496,34.81,71253.67,33.7,0.15554,0.00014,11.54971]
[1780328338394,34.81,71254.92,33.7,0.15571,0.00014,11.55836]
[1780328338430,34.81,71254.92,33.7,0.15571,0.00014,11.55836]
[1780328339335,34.81,71253.84,33.7,0.15555,0.00014,11.55056]
[1780328339351,34.81,71253.84,33.7,0.15555,0.00014,11.55056]
[1780328339500,34.81,71251.5,33.7,0.15522,0.00014,11.53383]
[1780328342503,34.81,71246.86,33.7,0.15455,0.00014,11.5003]
[1780328342737,34.81,71246.97,33.7,0.15457,0.00014,11.50108]
[1780328342901,34.81,71246.97,33.7,0.15457,0.00014,11.50108]
[1780328344526,34.81,71243.45,33.7,0.15406,0.00014,11.47557]
[1780328344955,34.81,71243.45,33.7,0.15406,0.00014,11.47557]
[1780328347673,34.81,71236.43,33.7,0.15306,0.00014,11.42502]
[1780328350614,34.81,71230.86,33.7,0.15226,0.00014,11.3846]
[1780328351579,34.8,71228.92,33.7,0.15199,0.00014,11.37054]
[1780328351683,34.8,71221.3,33.7,0.15092,0.00014,11.31615]
[1780328353960,34.8,71217.61,33.7,0.1504,0.00014,11.28976]
[1780328354215,34.8,71217.61,33.7,0.1504,0.00014,11.28976]
[1780328358637,34.8,71214.24,33.7,0.14993,0.00014,11.26533]
[1780328361367,34.8,71215.0,33.7,0.15002,0.00014,11.2704]
[1780328363385,34.8,71223.0,33.7,0.15113,0.00014,11.32678]
[1780328363918,34.8,71223.72,33.7,0.15122,0.00014,11.3317]
[1780328364319,34.8,71223.72,33.7,0.15122,0.00014,11.3317]
[1780328366235,34.8,71217.39,33.7,0.15034,0.00014,11.28652]
[1780328371921,34.8,71214.22,33.7,0.14983,0.00014,11.25835]
[1780328372053,34.8,71214.22,33.7,0.14983,0.00014,11.25835]
[1780328372343,34.8,71214.22,33.7,0.14983,0.00014,11.25835]
[1780328374425,34.8,71203.58,33.7,0.14836,0.00014,11.18251]
[1780328377478,34.8,71199.0,33.7,0.14773,0.00014,11.15002]
[1780328377664,34.8,71199.88,33.7,0.14785,0.00014,11.1563]
[1780328379683,34.8,71192.89,33.7,0.14689,0.00014,11.10678]
[1780328382124,34.8,71186.96,33.7,0.14609,0.00014,11.06496]
[1780328384789,34.8,71184.39,33.7,0.14575,0.00014,11.04727]
[1780328386045,34.8,71184.37,33.7,0.14575,0.00014,11.04713]
[1780328386431,34.8,71184.37,33.7,0.14575,0.00014,11.04713]
[1780328386508,34.8,71182.93,33.7,0.14555,0.00014,11.03682]
[1780328386876,34.8,71182.93,33.7,0.14555,0.00014,11.03682]
[1780328387464,34.8,71174.55,33.7,0.14441,0.00014,10.97737]
[1780328388181,34.8,71174.55,33.7,0.14441,0.00014,10.97737]
[1780328388270,34.8,71165.26,33.7,0.14316,0.00013,10.91159]
[1780328388680,34.8,71165.26,33.7,0.14316,0.00013,10.91159]
[1780328388789,34.8,71165.26,33.7,0.14316,0.00013,10.91159]
[1780328390450,34.8,71156.33,33.7,0.14196,0.00013,10.8485]
[1780328392468,34.8,71162.17,33.7,0.14274,0.00013,10.88991]
[1780328392743,34.8,71168.89,33.7,0.14365,0.00013,10.93751]
[1780328392755,34.8,71168.89,33.7,0.14365,0.00013,10.93751]
[1780328394566,34.8,71180.17,33.7,0.14517,0.00014,11.0173]
[1780328399867,34.8,71186.68,33.7,0.14605,0.00014,11.06314]
[1780328401098,34.8,71186.45,33.7,0.14602,0.00014,11.06142]
[1780328401152,34.8,71186.47,33.7,0.14602,0.00014,11.06149]
[1780328403036,34.8,71188.05,33.7,0.14624,0.00014,11.07283]
[1780328403084,34.8,71187.02,33.7,0.1461,0.00014,11.06565]
[1780328404512,34.8,71187.02,33.7,0.1461,0.00014,11.06565]
[1780328404582,34.8,71184.91,33.7,0.14581,0.00014,11.05061]
[1780328404875,34.8,71184.91,33.7,0.14581,0.00014,11.05061]
[1780328405027,34.8,71181.37,33.7,0.14533,0.00014,11.02533]
[1780328407521,34.8,71185.32,33.7,0.14587,0.00014,11.05352]
[1780328407525,34.8,71187.18,33.7,0.14613,0.00014,11.06699]
[1780328407925,34.8,71187.18,33.7,0.14613,0.00014,11.06699]
[1780328408054,34.8,71187.18,33.7,0.14613,0.00014,11.06699]
[1780328408140,34.8,71188.83,33.7,0.14635,0.00014,11.07868]
[1780328410252,34.8,71190.67,33.7,0.1466,0.00014,11.09184]
[1780328410465,34.8,71190.67,33.7,0.1466,0.00014,11.09184]
[1780328410916,34.8,71190.63,33.7,0.1466,0.00014,11.09174]
[1780328411420,34.8,71202.71,33.7,0.14826,0.00014,11.17744]
[1780328412489,34.8,71210.37,33.7,0.14931,0.00014,11.2317]
[1780328413372,34.8,71210.37,33.7,0.14931,0.00014,11.2317]
[1780328415739,34.8,71208.91,33.7,0.14911,0.00014,11.22115]
[1780328420965,34.8,71209.56,33.7,0.14919,0.00014,11.22549]
[1780328424758,34.8,71203.7,33.7,0.14838,0.00014,11.18356]
[1780328424871,34.8,71203.7,33.7,0.14838,0.00014,11.18356]
[1780328425277,34.8,71203.7,33.7,0.14838,0.00014,11.18356]
[1780328426616,34.8,71211.89,33.7,0.14951,0.00014,11.24161]
[1780328426837,34.8,71211.89,33.7,0.14951,0.00014,11.24161]
[1780328431216,34.79,71203.27,33.7,0.14826,0.00014,11.1751]
[1780328435248,34.79,71202.37,33.7,0.14813,0.00014,11.16866]
[1780328436318,34.79,71201.25,33.7,0.14798,0.00014,11.16071]
[1780328438845,34.79,71196.51,33.7,0.14733,0.00014,11.12717]
[1780328439272,34.79,71188.34,33.7,0.14621,0.00014,11.06922]
[1780328441286,34.8,71175.04,33.7,0.14441,0.00014,10.97515]
[1780328443449,34.8,71170.84,33.7,0.14384,0.00013,10.94546]
[1780328443477,34.8,71174.37,33.7,0.14432,0.00014,10.9706]
[1780328443827,34.8,71174.37,33.7,0.14432,0.00014,10.9706]
[1780328444459,34.8,71174.37,33.7,0.14432,0.00014,10.9706]
[1780328447328,34.8,71166.72,33.7,0.14329,0.00013,10.91659]
[1780328452363,34.8,71169.04,33.7,0.1436,0.00013,10.93296]
[1780328455893,34.8,71164.2,33.7,0.14295,0.00013,10.89861]
[1780328460510,34.8,71176.29,33.7,0.14458,0.00014,10.98425]
[1780328466470,34.79,71174.53,33.7,0.14433,0.00014,10.97124]
[1780328470355,34.79,71174.63,33.7,0.14434,0.00014,10.97159]
[1780328475584,34.79,71175.88,33.7,0.1445,0.00014,10.97991]
[1780328479545,34.79,71174.38,33.7,0.1443,0.00014,10.96926]
[1780328479562,34.79,71175.3,33.7,0.14442,0.00014,10.9758]
[1780328479680,34.79,71175.3,33.7,0.14442,0.00014,10.9758]
[1780328480696,34.79,71174.75,33.7,0.14435,0.00014,10.97215]
[1780328481576,34.79,71173.4,33.7,0.14417,0.00014,10.96261]
[1780328484277,34.79,71172.73,33.7,0.14408,0.00014,10.95795]
[1780328484597,34.79,71177.65,33.7,0.14475,0.00014,10.99307]
[1780328487072,34.79,71181.93,33.7,0.14534,0.00014,11.0238]
[1780328488476,34.8,71186.34,33.7,0.14594,0.00014,11.05523]
[1780328488760,34.8,71188.53,33.7,0.14624,0.00014,11.07089]
[1780328491362,34.8,71194.6,33.7,0.14708,0.00014,11.11412]
[1780328494868,34.8,71199.55,33.7,0.14771,0.00014,11.1445]
[1780328496762,34.8,71187.75,33.7,0.14609,0.00014,11.06088]
[1780328501130,34.8,71191.01,33.7,0.14655,0.00014,11.08452]
[1780328503524,34.8,71198.09,33.7,0.14752,0.00014,11.1349]
[1780328503978,34.8,71193.74,33.7,0.14693,0.00014,11.10414]
[1780328504585,34.8,71193.74,33.7,0.14693,0.00014,11.10414]
[1780328504842,34.8,71186.68,33.7,0.14596,0.00014,11.0541]
[1780328505306,34.8,71186.68,33.7,0.14596,0.00014,11.0541]
[1780328505403,34.8,71186.68,33.7,0.14596,0.00014,11.0541]
[1780328505567,34.8,71186.68,33.7,0.14596,0.00014,11.0541]
[1780328505636,34.8,71181.37,33.7,0.14524,0.00014,11.01623]
[1780328505746,34.8,71168.6,33.7,0.14351,0.00013,10.92579]
[1780328510781,34.8,71166.74,33.7,0.14325,0.00013,10.91229]
[1780328512557,34.8,71166.74,33.7,0.14325,0.00013,10.91229]
[1780328512766,34.8,71166.67,33.7,0.14324,0.00013,10.91173]
[1780328512817,34.8,71166.67,33.7,0.14324,0.00013,10.91173]
[1780328513322,34.8,71166.67,33.7,0.14324,0.00013,10.91173]
[1780328513455,34.8,71166.67,33.7,0.14324,0.00013,10.91173]
[1780328516417,34.8,71159.1,33.7,0.14222,0.00013,10.85806]
[1780328516867,34.8,71157.39,33.7,0.142,0.00013,10.84597]
[1780328518786,34.8,71160.22,33.7,0.14237,0.00013,10.86593]
[1780328521599,34.8,71168.68,33.7,0.14351,0.00013,10.92558]
[1780328525023,34.8,71167.67,33.7,0.14336,0.00013,10.91801]
[1780328525697,34.8,71167.67,33.7,0.14336,0.00013,10.91801]
[1780328525789,34.79,71169.42,33.7,0.14359,0.00013,10.93026]
[1780328525795,34.79,71169.42,33.7,0.14359,0.00013,10.93026]
[1780328525877,34.79,71169.42,33.7,0.14359,0.00013,10.93026]
[1780328526485,34.79,71169.42,33.7,0.14359,0.00013,10.93026]
[1780328526495,34.79,71169.42,33.7,0.14359,0.00013,10.93026]
[1780328526637,34.79,71188.27,33.7,0.14615,0.00014,11.06369]
[1780328526910,34.79,71188.27,33.7,0.14615,0.00014,11.06369]
[1780328526944,34.79,71188.27,33.7,0.14615,0.00014,11.06369]
[1780328527689,34.79,71188.27,33.7,0.14615,0.00014,11.06369]
[1780328528798,34.79,71196.62,33.7,0.14729,0.00014,11.1229]
[1780328531081,34.79,71196.87,33.7,0.14732,0.00014,11.12457]
[1780328531121,34.79,71196.87,33.7,0.14732,0.00014,11.12457]
[1780328531171,34.79,71196.87,33.7,0.14732,0.00014,11.12457]
[1780328531174,34.79,71196.87,33.7,0.14732,0.00014,11.12457]
[1780328531388,34.79,71202.57,33.7,0.1481,0.00014,11.16497]
[1780328532258,34.79,71202.57,33.7,0.1481,0.00014,11.16497]
[1780328533113,34.79,71204.34,33.7,0.14835,0.00014,11.17744]
[1780328533477,34.79,71204.34,33.7,0.14835,0.00014,11.17744]
[1780328533502,34.79,71204.34,33.7,0.14835,0.00014,11.17744]
[1780328533553,34.79,71204.34,33.7,0.14835,0.00014,11.17744]
[1780328535989,34.79,71192.86,33.7,0.14677,0.00014,11.09583]
[1780328536157,34.79,71192.86,33.7,0.14677,0.00014,11.09583]
[1780328537050,34.79,71202.15,33.7,0.14804,0.00014,11.16175]
[1780328540185,34.79,71199.04,33.7,0.14761,0.00014,11.13952]
[1780328540542,34.79,71199.04,33.7,0.14761,0.00014,11.13952]
[1780328540660,34.79,71199.04,33.7,0.14761,0.00014,11.13952]
[1780328543400,34.79,71199.82,33.7,0.14771,0.00014,11.14482]
[1780328544469,34.79,71198.77,33.7,0.14757,0.00014,11.13737]
[1780328545121,34.79,71201.75,33.7,0.14798,0.00014,11.15846]
[1780328546828,34.79,71203.86,33.7,0.14826,0.00014,11.17314]
[1780328547083,34.79,71203.86,33.7,0.14826,0.00014,11.17314]
[1780328547118,34.79,71203.86,33.7,0.14826,0.00014,11.17314]
[1780328547512,34.79,71203.86,33.7,0.14826,0.00014,11.17314]
[1780328547942,34.79,71200.31,33.7,0.14777,0.00014,11.14794]
[1780328549864,34.79,71189.59,33.7,0.1463,0.00014,11.07181]
[1780328554478,34.79,71188.42,33.7,0.1461,0.00014,11.05882]
[1780328555378,34.79,71187.89,33.7,0.14603,0.00014,11.05513]
[1780328556997,34.79,71187.39,33.7,0.14596,0.00014,11.05173]
[1780328558192,34.79,71186.75,33.7,0.14587,0.00014,11.04726]
[1780328559040,34.79,71187.44,33.7,0.14597,0.00014,11.05222]
[1780328559083,34.79,71187.44,33.7,0.14597,0.00014,11.05222]
[1780328563504,34.79,71195.61,33.7,0.14709,0.00014,11.11032]
[1780328563778,34.79,71197.28,33.7,0.14732,0.00014,11.12215]
[1780328564735,34.79,71197.28,33.7,0.14732,0.00014,11.12215]
[1780328564764,34.79,71199.18,33.7,0.14758,0.00014,11.13561]
[1780328564810,34.79,71199.18,33.7,0.14758,0.00014,11.13561]
[1780328564850,34.79,71199.18,33.7,0.14758,0.00014,11.13561]
[1780328564968,34.79,71199.18,33.7,0.14758,0.00014,11.13561]
[1780328565710,34.79,71199.18,33.7,0.14758,0.00014,11.13561]
[1780328565275,34.79,71207.1,33.7,0.14867,0.00014,11.19177]
[1780328568491,34.79,71210.43,33.7,0.14912,0.00014,11.21514]
[1780328568623,34.79,71210.43,33.7,0.14912,0.00014,11.21514]
[1780328570771,34.79,71206.23,33.7,0.14853,0.00014,11.18485]
[1780328570957,34.79,71206.23,33.7,0.14853,0.00014,11.18485]
[1780328570983,34.79,71206.23,33.7,0.14853,0.00014,11.18485]
[1780328572850,34.79,71198.33,33.7,0.14744,0.00014,11.12856]
[1780328573648,34.79,71198.33,33.7,0.14744,0.00014,11.12856]
[1780328573661,34.79,71198.33,33.7,0.14744,0.00014,11.12856]
[1780328573721,34.79,71197.63,33.7,0.14735,0.00014,11.12356]
[1780328574862,34.79,71193.46,33.7,0.14677,0.00014,11.09398]
[1780328580008,34.79,71194.86,33.7,0.14695,0.00014,11.10327]
[1780328582342,34.79,71197.95,33.7,0.14737,0.00014,11.12491]
[1780328588335,34.78,71199.74,33.7,0.14759,0.00014,11.13641]
[1780328591415,34.78,71199.82,33.7,0.14759,0.00014,11.13641]
[1780328591469,34.78,71199.82,33.7,0.14759,0.00014,11.13641]
[1780328592782,34.78,71203.3,33.7,0.14807,0.00014,11.16095]
[1780328593370,34.78,71203.34,33.7,0.14807,0.00014,11.16106]
[1780328594015,34.78,71203.34,33.7,0.14807,0.00014,11.16106]
[1780328595415,34.78,71206.32,33.7,0.14848,0.00014,11.18213]
[1780328595578,34.78,71206.32,33.7,0.14848,0.00014,11.18213]
[1780328600701,34.78,71199.54,33.7,0.14754,0.00014,11.1335]
[1780328602065,34.78,71197.55,33.7,0.14726,0.00014,11.11928]
[1780328604779,34.78,71197.3,33.7,0.14723,0.00014,11.11746]
[1780328605454,34.78,71194.42,33.7,0.14683,0.00014,11.09698]
[1780328610497,34.78,71192.54,33.7,0.14656,0.00014,11.0829]
[1780328615838,34.78,71191.61,33.7,0.14637,0.00014,11.0709]
[1780328618006,34.77,71191.69,33.7,0.14637,0.00014,11.0707]
[1780328618610,34.77,71191.69,33.7,0.14637,0.00014,11.0707]
[1780328618797,34.77,71191.69,33.7,0.14637,0.00014,11.0707]
[1780328619642,34.77,71201.85,33.7,0.14775,0.00014,11.14253]
[1780328624021,34.77,71202.68,33.7,0.14786,0.00014,11.14831]
[1780328624172,34.77,71202.68,33.7,0.14786,0.00014,11.14831]
[1780328626963,34.77,71202.91,33.7,0.14789,0.00014,11.1498]
[1780328628081,34.77,71202.75,33.7,0.14787,0.00014,11.14861]
[1780328628246,34.77,71202.75,33.7,0.14787,0.00014,11.14861]
[1780328628505,34.77,71202.75,33.7,0.14787,0.00014,11.14861]
[1780328630118,34.77,71202.76,33.7,0.14787,0.00014,11.14864]
[1780328630320,34.77,71202.76,33.7,0.14787,0.00014,11.14864]
[1780328630474,34.77,71202.76,33.7,0.14787,0.00014,11.14864]
[1780328630495,34.77,71202.76,33.7,0.14787,0.00014,11.14864]
[1780328630704,34.77,71202.76,33.7,0.14787,0.00014,11.14864]
[1780328630784,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631177,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631275,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631313,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631474,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631690,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631757,34.77,71190.63,33.7,0.1462,0.00014,11.06232]
[1780328631757,34.77,71179.99,33.7,0.14475,0.00014,10.98654]
[1780328632128,34.77,71179.99,33.7,0.14475,0.00014,10.98654]
[1780328636744,34.77,71176.4,33.7,0.14426,0.00014,10.96102]
[1780328636760,34.77,71176.4,33.7,0.14426,0.00014,10.96102]
[1780328636912,34.77,71174.65,33.7,0.14402,0.00014,10.9486]
[1780328637132,34.77,71174.65,33.7,0.14402,0.00014,10.9486]
[1780328637263,34.77,71174.65,33.7,0.14402,0.00014,10.9486]
[1780328638264,34.77,71177.77,33.7,0.14444,0.00014,10.97059]
[1780328638274,34.77,71177.77,33.7,0.14444,0.00014,10.97059]
[1780328639292,34.77,71180.46,33.7,0.14481,0.00014,10.98963]
[1780328639693,34.77,71182.72,33.7,0.14512,0.00014,11.00583]
[1780328642473,34.77,71183.82,33.7,0.14527,0.00014,11.01392]
[1780328642494,34.77,71183.82,33.7,0.14527,0.00014,11.01392]
[1780328643463,34.77,71188.69,33.7,0.14594,0.00014,11.04861]
[1780328644831,34.77,71192.18,33.7,0.14642,0.00014,11.07346]
[1780328644835,34.77,71192.18,33.7,0.14642,0.00014,11.07346]
[1780328644925,34.77,71193.71,33.7,0.14663,0.00014,11.08437]
[1780328645662,34.77,71193.71,33.7,0.14663,0.00014,11.08437]
[1780328646648,34.77,71199.35,33.7,0.1474,0.00014,11.12445]
[1780328646792,34.77,71199.35,33.7,0.1474,0.00014,11.12445]
[1780328646795,34.77,71199.35,33.7,0.1474,0.00014,11.12445]
[1780328647583,34.77,71194.82,33.7,0.14678,0.00014,11.09228]
[1780328647597,34.77,71194.82,33.7,0.14678,0.00014,11.09228]
[1780328649633,34.77,71185.01,33.7,0.14545,0.00014,11.02281]
[1780328650105,34.77,71184.13,33.7,0.14533,0.00014,11.01669]
[1780328650111,34.77,71184.13,33.7,0.14533,0.00014,11.01669]
[1780328650152,34.77,71184.13,33.7,0.14533,0.00014,11.01669]
[1780328650559,34.77,71184.13,33.7,0.14533,0.00014,11.01669]
[1780328650774,34.77,71179.95,33.7,0.14476,0.00014,10.98697]
[1780328652796,34.77,71175.03,33.7,0.14409,0.00014,10.95195]
[1780328653064,34.77,71174.05,33.7,0.14395,0.00014,10.9449]
[1780328654762,34.77,71173.65,33.7,0.1439,0.00014,10.94207]
[1780328655910,34.77,71173.87,33.7,0.14393,0.00014,10.94372]
[1780328656744,34.77,71173.87,33.7,0.14393,0.00014,10.94372]
[1780328659140,34.77,71174.16,33.7,0.14396,0.00014,10.94541]
[1780328664887,34.77,71176.52,33.7,0.14427,0.00014,10.96162]
[1780328664914,34.77,71176.52,33.7,0.14427,0.00014,10.96162]
[1780328664947,34.77,71176.52,33.7,0.14427,0.00014,10.96162]
[1780328666092,34.77,71172.48,33.7,0.14372,0.00014,10.93287]
[1780328666097,34.77,71172.48,33.7,0.14372,0.00014,10.93287]
[1780328667071,34.77,71171.21,33.7,0.14355,0.00013,10.92372]
[1780328669862,34.77,71162.39,33.7,0.14236,0.00013,10.86105]
[1780328674969,34.77,71163.42,33.7,0.14244,0.00013,10.86311]
[1780328680113,34.77,71163.85,33.7,0.14249,0.00013,10.86563]
[1780328684183,34.76,71163.63,33.7,0.14245,0.00013,10.86373]
[1780328689333,34.76,71163.41,33.7,0.14241,0.00013,10.86173]
[1780328690992,34.76,71163.38,33.7,0.14241,0.00013,10.86134]
[1780328696606,34.76,71164.95,33.7,0.14261,0.00013,10.87195]
[1780328697211,34.76,71164.95,33.7,0.1426,0.00013,10.87185]
[1780328701402,34.76,71167.79,33.7,0.14298,0.00013,10.89158]
[1780328701433,34.76,71167.79,33.7,0.14298,0.00013,10.89158]
[1780328702161,34.76,71168.39,33.7,0.14306,0.00013,10.89576]
[1780328702606,34.76,71168.39,33.7,0.14306,0.00013,10.89576]
[1780328702611,34.76,71168.39,33.7,0.14306,0.00013,10.89576]
[1780328702639,34.76,71168.39,33.7,0.14306,0.00013,10.89576]
[1780328704719,34.76,71180.48,33.7,0.14468,0.00014,10.98097]
[1780328704871,34.76,71180.48,33.7,0.14468,0.00014,10.98097]
[1780328710188,34.76,71182.36,33.7,0.14491,0.00014,10.99297]
[1780328711302,34.76,71182.36,33.7,0.14491,0.00014,10.99297]
[1780328711716,34.76,71182.36,33.7,0.14491,0.00014,10.99297]
[1780328711909,34.75,71182.77,33.7,0.14496,0.00014,10.99564]
[1780328715634,34.75,71184.35,33.7,0.14516,0.00014,11.00577]
[1780328715881,34.75,71184.35,33.7,0.14516,0.00014,11.00577]
[1780328715891,34.75,71184.35,33.7,0.14516,0.00014,11.00577]
[1780328716694,34.75,71181.06,33.7,0.14471,0.00014,10.98243]
[1780328717839,34.75,71165.5,33.7,0.1426,0.00013,10.87174]
[1780328722890,34.75,71165.08,33.7,0.14254,0.00013,10.86839]
[1780328728315,34.75,71168.42,33.7,0.14298,0.00013,10.8916]
[1780328732529,34.75,71168.32,33.7,0.14291,0.00013,10.88567]
[1780328738498,34.75,71167.63,33.7,0.1428,0.00013,10.88019]
[1780328742890,34.74,71167.54,33.7,0.14278,0.00013,10.87918]
[1780328742950,34.74,71167.75,33.7,0.14281,0.00013,10.88047]
[1780328748458,34.74,71175.18,33.7,0.1438,0.00014,10.93246]
[1780328753493,34.74,71169.42,33.7,0.14301,0.00013,10.89102]
[1780328758612,34.74,71170.43,33.7,0.14314,0.00013,10.89782]
[1780328763983,34.74,71169.21,33.7,0.14296,0.00013,10.88851]
[1780328764280,34.74,71169.21,33.7,0.14296,0.00013,10.88851]
[1780328767197,34.74,71167.6,33.7,0.14274,0.00013,10.8769]
[1780328767672,34.74,71167.6,33.7,0.14274,0.00013,10.8769]
[1780328767831,34.74,71167.6,33.7,0.14274,0.00013,10.8769]
[1780328770267,34.74,71175.15,33.7,0.14375,0.00014,10.93015]
[1780328770788,34.74,71175.15,33.7,0.14375,0.00014,10.93015]
[1780328771753,34.74,71175.22,33.7,0.14376,0.00014,10.93036]
[1780328772554,34.74,71175.06,33.7,0.14373,0.00014,10.92923]
[1780328773834,34.74,71176.67,33.7,0.14395,0.00014,10.94051]
[1780328774853,34.74,71176.94,33.7,0.14399,0.00014,10.94244]
[1780328776865,34.74,71177.64,33.7,0.14408,0.00014,10.94759]
[1780328778383,34.74,71177.37,33.7,0.14405,0.00014,10.94566]
[1780328778817,34.74,71177.37,33.7,0.14405,0.00014,10.94566]
[1780328778869,34.74,71177.37,33.7,0.14405,0.00014,10.94566]
[1780328779238,34.73,71176.42,33.7,0.14391,0.00014,10.93858]
[1780328783910,34.73,71174.94,33.7,0.1437,0.00014,10.92765]
[1780328784103,34.73,71173.76,33.7,0.14354,0.00014,10.91902]
[1780328784571,34.73,71173.76,33.7,0.14354,0.00014,10.91902]
[1780328784725,34.73,71165.86,33.7,0.14247,0.00013,10.86301]
[1780328785899,34.73,71165.86,33.7,0.14247,0.00013,10.86301]
[1780328785989,34.73,71164.71,33.7,0.14232,0.00013,10.85475]
[1780328787946,34.73,71145.16,33.7,0.13971,0.00013,10.71632]
[1780328788620,34.73,71145.16,33.7,0.13971,0.00013,10.71632]
[1780328789540,34.73,71139.79,33.7,0.13899,0.00013,10.67835]
[1780328792720,34.73,71132.02,33.7,0.13793,0.00013,10.61915]
[1780328792881,34.73,71123.57,33.7,0.13682,0.00013,10.55961]
[1780328793052,34.73,71123.57,33.7,0.13682,0.00013,10.55961]
[1780328798797,34.74,71126.0,33.7,0.13716,0.00013,10.57785]
[1780328800546,34.74,71127.31,33.7,0.13734,0.00013,10.58753]
[1780328805017,34.74,71134.63,33.7,0.13833,0.00013,10.64068]
[1780328807903,34.74,71125.4,33.7,0.13713,0.00013,10.57632]
[1780328810174,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810249,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810260,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810319,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810321,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810363,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810596,34.75,71123.3,33.7,0.13687,0.00013,10.56217]
[1780328810924,34.75,71113.45,33.7,0.13559,0.00013,10.49313]
[1780328811664,34.75,71113.45,33.7,0.13559,0.00013,10.49313]
[1780328813078,34.75,71102.59,33.7,0.13418,0.00013,10.41656]
[1780328817452,34.75,71093.42,33.7,0.13301,0.00013,10.35256]
[1780328817790,34.75,71093.42,33.7,0.13301,0.00013,10.35256]
[1780328817973,34.75,71084.2,33.7,0.13183,0.00013,10.288]
[1780328818980,34.75,71076.04,33.7,0.1308,0.00013,10.23098]
[1780328820439,34.75,71075.95,33.7,0.13079,0.00013,10.23063]
[1780328820962,34.75,71075.95,33.7,0.13079,0.00013,10.23063]
[1780328822074,34.75,71070.63,33.7,0.13013,0.00013,10.19425]
[1780328823008,34.75,71072.72,33.7,0.1304,0.00013,10.20888]
[1780328827628,34.75,71073.6,33.7,0.13052,0.00013,10.21567]
[1780328827722,34.75,71073.6,33.7,0.13052,0.00013,10.21567]
[1780328828393,34.75,71075.35,33.7,0.13075,0.00013,10.22806]
[1780328828463,34.75,71079.87,33.7,0.13132,0.00013,10.25985]
[1780328829793,34.75,71079.87,33.7,0.13132,0.00013,10.25985]
[1780328833086,34.76,71090.87,33.7,0.13275,0.00013,10.33845]
[1780328834787,34.76,71090.87,33.7,0.13275,0.00013,10.33845]
[1780328834953,34.76,71090.87,33.7,0.13275,0.00013,10.33845]
[1780328838439,34.76,71091.86,33.7,0.1329,0.00013,10.34621]
[1780328842594,34.76,71101.12,33.7,0.1341,0.00013,10.41186]
[1780328842819,34.76,71101.12,33.7,0.1341,0.00013,10.41186]
[1780328843571,34.76,71101.19,33.7,0.13411,0.00013,10.41245]
[1780328846885,34.76,71113.46,33.7,0.1357,0.00013,10.49887]
[1780328852649,34.76,71116.61,33.7,0.13606,0.00013,10.51591]
[1780328858263,34.76,71116.77,33.7,0.13607,0.00013,10.51668]
[1780328860502,34.76,71116.36,33.7,0.13602,0.00013,10.51375]
[1780328860588,34.76,71108.31,33.7,0.13497,0.00013,10.45703]
[1780328865418,34.76,71108.55,33.7,0.135,0.00013,10.45896]
[1780328871632,34.76,71112.33,33.7,0.13549,0.00013,10.48555]
[1780328872629,34.76,71110.25,33.7,0.13522,0.00013,10.47091]
[1780328878403,34.76,71107.08,33.7,0.13482,0.00013,10.44883]
[1780328882871,34.76,71104.36,33.7,0.13447,0.00013,10.42979]
[1780328885210,34.76,71108.91,33.7,0.13506,0.00013,10.46196]
[1780328885968,34.76,71108.91,33.7,0.13506,0.00013,10.46196]
[1780328888002,34.76,71099.73,33.7,0.13387,0.00013,10.39751]
[1780328888696,34.76,71099.73,33.7,0.13387,0.00013,10.39751]
[1780328889059,34.76,71097.03,33.7,0.13353,0.00013,10.37864]
[1780328889960,34.76,71097.03,33.7,0.13353,0.00013,10.37864]
[1780328890049,34.76,71084.56,33.7,0.13193,0.00013,10.291]
[1780328890214,34.76,71084.56,33.7,0.13193,0.00013,10.291]
[1780328890790,34.76,71084.56,33.7,0.13193,0.00013,10.291]
[1780328891831,34.76,71079.98,33.7,0.13134,0.00013,10.2589]
[1780328893704,34.76,71070.87,33.7,0.13019,0.00013,10.19526]
[1780328893730,34.76,71062.64,33.7,0.12916,0.00013,10.13784]
[1780328896272,34.76,71064.31,33.7,0.12937,0.00013,10.14999]
[1780328898043,34.77,71059.5,33.7,0.12877,0.00013,10.11659]
[1780328898065,34.77,71059.5,33.7,0.12877,0.00013,10.11659]
[1780328898982,34.77,71058.17,33.7,0.12861,0.00013,10.10755]
[1780328899036,34.77,71055.37,33.7,0.12827,0.00013,10.08827]
[1780328901211,34.77,71051.4,33.7,0.12778,0.00012,10.06106]
[1780328904547,34.77,71042.38,33.7,0.12666,0.00012,9.99868]
[1780328909621,34.77,71041.39,33.7,0.12656,0.00012,9.99258]
[1780328911266,34.77,71043.04,33.7,0.12676,0.00012,10.0042]
[1780328911310,34.77,71043.04,33.7,0.12676,0.00012,10.0042]
[1780328913846,34.77,71048.88,33.7,0.12744,0.00012,10.04027]
[1780328915173,34.77,71056.54,33.7,0.12841,0.00013,10.09404]
[1780328915293,34.77,71056.54,33.7,0.12841,0.00013,10.09404]
[1780328915819,34.77,71056.54,33.7,0.12841,0.00013,10.09404]
[1780328919824,34.78,71057.31,33.7,0.12852,0.00013,10.10014]
[1780328921316,34.78,71063.14,33.7,0.12926,0.00013,10.14121]
[1780328922246,34.78,71062.34,33.7,0.12916,0.00013,10.13574]
[1780328923134,34.78,71062.34,33.7,0.12916,0.00013,10.13574]
[1780328923365,34.78,71060.04,33.7,0.12887,0.00013,10.11981]
[1780328925765,34.78,71068.4,33.7,0.12993,0.00013,10.17851]
[1780328928477,34.78,71072.21,33.7,0.13041,0.00013,10.20537]
[1780328933658,34.78,71079.94,33.7,0.1314,0.00013,10.25957]
[1780328934239,34.78,71081.73,33.7,0.13162,0.00013,10.27207]
[1780328934272,34.78,71081.73,33.7,0.13162,0.00013,10.27207]
[1780328934293,34.78,71081.73,33.7,0.13162,0.00013,10.27207]
[1780328934625,34.78,71081.73,33.7,0.13162,0.00013,10.27207]
[1780328934679,34.78,71081.73,33.7,0.13162,0.00013,10.27207]
[1780328934795,34.78,71085.38,33.7,0.13209,0.00013,10.2976]
[1780328935280,34.78,71085.38,33.7,0.13209,0.00013,10.2976]
[1780328937628,34.78,71091.6,33.7,0.13289,0.00013,10.34148]
[1780328939050,34.78,71088.5,33.7,0.13249,0.00013,10.31982]
[1780328939917,34.78,71084.68,33.7,0.13201,0.00013,10.29331]
[1780328943649,34.78,71083.46,33.7,0.13185,0.00013,10.28448]
[1780328943890,34.78,71083.46,33.7,0.13185,0.00013,10.28448]
[1780328948021,34.78,71077.52,33.7,0.13109,0.00013,10.24271]
[1780328953112,34.78,71080.56,33.7,0.13147,0.00013,10.26386]
[1780328953495,34.78,71080.47,33.7,0.13146,0.00013,10.2632]
[1780328954024,34.78,71080.47,33.7,0.13146,0.00013,10.2632]
[1780328959979,34.78,71080.4,33.7,0.13145,0.00013,10.26253]
[1780328963251,34.78,71082.27,33.7,0.13169,0.00013,10.27549]
[1780328964238,34.78,71083.02,33.7,0.13178,0.00013,10.2807]
[1780328965268,34.78,71082.94,33.7,0.13177,0.00013,10.28011]
[1780328965583,34.78,71082.94,33.7,0.13177,0.00013,10.28011]
[1780328966070,34.78,71082.94,33.7,0.13177,0.00013,10.28011]
[1780328966184,34.78,71075.18,33.7,0.13078,0.00013,10.22571]
[1780328966477,34.78,71075.18,33.7,0.13078,0.00013,10.22571]
[1780328967086,34.78,71075.18,33.7,0.13078,0.00013,10.22571]
[1780328967381,34.78,71068.08,33.7,0.12988,0.00013,10.17597]
[1780328971348,34.78,71065.62,33.7,0.12953,0.00013,10.15423]
[1780328971533,34.78,71065.62,33.7,0.12953,0.00013,10.15423]
[1780328972182,34.78,71051.39,33.7,0.12774,0.00012,10.05498]
[1780328974726,34.78,71048.1,33.7,0.12733,0.00012,10.03202]
[1780328976603,34.78,71048.48,33.7,0.12738,0.00012,10.03488]
[1780328976640,34.78,71048.48,33.7,0.12738,0.00012,10.03488]
[1780328977153,34.78,71059.92,33.7,0.12882,0.00013,10.11479]
[1780328977427,34.78,71059.92,33.7,0.12882,0.00013,10.11479]
[1780328978808,34.78,71066.99,33.7,0.12971,0.00013,10.16449]
[1780328978994,34.78,71066.99,33.7,0.12971,0.00013,10.16449]
[1780328979350,34.78,71074.09,33.7,0.13061,0.00013,10.21434]
[1780328979580,34.78,71074.09,33.7,0.13061,0.00013,10.21434]
[1780328980818,34.78,71075.52,33.7,0.1308,0.00013,10.22446]
[1780328981478,34.78,71075.86,33.7,0.13084,0.00013,10.22687]
[1780328981759,34.78,71075.86,33.7,0.13084,0.00013,10.22687]
[1780328985572,34.78,71076.42,33.7,0.13091,0.00013,10.23087]
[1780328985806,34.78,71076.42,33.7,0.13091,0.00013,10.23087]
[1780328986041,34.78,71076.42,33.7,0.13091,0.00013,10.23087]
[1780328986064,34.78,71076.42,33.7,0.13091,0.00013,10.23087]
[1780328986162,34.78,71061.6,33.7,0.12904,0.00013,10.12723]
[1780328986352,34.78,71061.6,33.7,0.12904,0.00013,10.12723]
[1780328991509,34.78,71055.46,33.7,0.12829,0.00013,10.08545]
[1780328997543,34.79,71052.6,33.7,0.12795,0.00013,10.0667]
[1780329000282,34.79,71053.33,33.7,0.12806,0.00013,10.07253]
[1780329006302,34.79,71059.24,33.7,0.12882,0.00013,10.11513]
[1780329011993,34.79,71059.15,33.7,0.12883,0.00013,10.11516]
[1780329013602,34.79,71059.58,33.7,0.12889,0.00013,10.1185]
[1780329016651,34.8,71064.77,33.7,0.12955,0.00013,10.15516]
[1780329018386,34.8,71053.58,33.7,0.12815,0.00013,10.07743]
[1780329023422,34.8,71048.01,33.7,0.12748,0.00012,10.03989]
[1780329028457,34.8,71049.26,33.7,0.12766,0.00012,10.04995]
[1780329029435,34.8,71049.26,33.7,0.12766,0.00012,10.04995]
[1780329030553,34.8,71048.87,33.7,0.12761,0.00012,10.04749]
[1780329030908,34.8,71038.65,33.7,0.12634,0.00012,9.97639]
[1780329031913,34.8,71038.65,33.7,0.12634,0.00012,9.97639]
[1780329032040,34.8,71038.65,33.7,0.12634,0.00012,9.97639]
[1780329032122,34.8,71038.65,33.7,0.12634,0.00012,9.97639]
[1780329032137,34.8,71034.64,33.7,0.1258,0.00012,9.94358]
[1780329032628,34.8,71034.64,33.7,0.1258,0.00012,9.94358]
[1780329032911,34.8,71034.64,33.7,0.1258,0.00012,9.94358]
[1780329033013,34.8,71034.31,33.7,0.12576,0.00012,9.94148]
[1780329034488,34.8,71027.26,33.7,0.12489,0.00012,9.89247]
[1780329035915,34.8,71025.21,33.7,0.12464,0.00012,9.87826]
[1780329041399,34.81,71030.57,33.7,0.1253,0.00012,9.91569]
[1780329041417,34.81,71030.57,33.7,0.1253,0.00012,9.91569]
[1780329047288,34.8,71038.66,33.7,0.12629,0.00012,9.97158]
[1780329047342,34.8,71038.66,33.7,0.12629,0.00012,9.97158]
[1780329052401,34.8,71033.12,33.7,0.12561,0.00012,9.93289]
[1780329053979,34.8,71032.75,33.7,0.12556,0.00012,9.9303]
[1780329054486,34.8,71033.13,33.7,0.12561,0.00012,9.93292]
[1780329054652,34.8,71039.13,33.7,0.12635,0.00012,9.97461]
[1780329059711,34.81,71044.09,33.7,0.12697,0.00012,10.00971]
[1780329062685,34.81,71044.18,33.7,0.12699,0.00012,10.01074]
[1780329063307,34.81,71048.98,33.7,0.12759,0.00012,10.0443]
[1780329065808,34.81,71049.17,33.7,0.12762,0.00012,10.04578]
[1780329066997,34.81,71050.7,33.7,0.12781,0.00012,10.05652]
[1780329067771,34.81,71054.4,33.7,0.12827,0.00013,10.08237]
[1780329067799,34.81,71055.98,33.7,0.12847,0.00013,10.09341]
[1780329069816,34.81,71056.02,33.7,0.12847,0.00013,10.09344]
[1780329069899,34.81,71056.02,33.7,0.12847,0.00013,10.09344]
[1780329070183,34.81,71055.85,33.7,0.12845,0.00013,10.092]
[1780329070619,34.81,71055.85,33.7,0.12845,0.00013,10.092]
[1780329072189,34.81,71058.86,33.7,0.12883,0.00013,10.11301]
[1780329074189,34.81,71066.05,33.7,0.12973,0.00013,10.16313]
[1780329081328,34.8,71067.25,33.7,0.12986,0.00013,10.17069]
[1780329081952,34.8,71067.25,33.7,0.12986,0.00013,10.17069]
[1780329082054,34.8,71060.4,33.7,0.129,0.00013,10.12275]
[1780329082387,34.8,71060.4,33.7,0.129,0.00013,10.12275]
[1780329083211,34.8,71060.4,33.7,0.129,0.00013,10.12275]
[1780329084219,34.8,71040.2,33.7,0.12647,0.00012,9.98143]
[1780329085301,34.8,71040.2,33.7,0.12647,0.00012,9.98143]
[1780329086389,34.8,71042.08,33.7,0.1267,0.00012,9.99431]
[1780329086508,34.8,71042.08,33.7,0.1267,0.00012,9.99431]
[1780329086890,34.8,71040.35,33.7,0.12648,0.00012,9.98216]
[1780329089165,34.8,71039.31,33.7,0.12635,0.00012,9.97476]
[1780329089737,34.8,71038.66,33.7,0.12627,0.00012,9.97008]
[1780329089811,34.8,71038.66,33.7,0.12627,0.00012,9.97008]
[1780329089977,34.8,71038.66,33.7,0.12627,0.00012,9.97008]
[1780329090553,34.8,71043.42,33.7,0.12685,0.00012,10.00306]
[1780329091983,34.8,71047.98,33.7,0.12742,0.00012,10.03462]
[1780329092001,34.8,71035.19,33.7,0.12578,0.00012,9.94052]
[1780329092782,34.8,71035.19,33.7,0.12578,0.00012,9.94052]
[1780329095948,34.8,71026.83,33.7,0.12474,0.00012,9.88221]
[1780329097132,34.8,71026.7,33.7,0.12473,0.00012,9.88127]
[1780329100988,34.8,71038.49,33.7,0.12617,0.00012,9.96282]
[1780329106023,34.8,71040.92,33.7,0.12646,0.00012,9.97899]
[1780329106642,34.8,71040.92,33.7,0.12646,0.00012,9.97899]
[1780329112065,34.79,71043.46,33.7,0.12676,0.00012,9.99562]
[1780329112506,34.79,71043.46,33.7,0.12676,0.00012,9.99562]
[1780329116533,34.79,71042.5,33.7,0.12662,0.00012,9.98812]
[1780329116668,34.79,71042.5,33.7,0.12662,0.00012,9.98812]
[1780329117990,34.79,71038.46,33.7,0.12612,0.00012,9.95982]
[1780329118107,34.79,71037.71,33.7,0.12602,0.00012,9.95446]
[1780329123142,34.78,71038.77,33.7,0.12611,0.00012,9.95961]
[1780329123672,34.78,71038.77,33.7,0.12611,0.00012,9.95961]
[1780329127732,34.78,71042.75,33.8,0.12659,0.00012,9.98659]
[1780329128177,34.78,71043.37,33.8,0.12667,0.00012,9.99071]
[1780329133212,34.78,71045.7,33.8,0.12694,0.00012,10.00599]
[1780329138247,34.78,71045.87,33.8,0.12694,0.00012,10.00624]
[1780329138359,34.78,71045.87,33.8,0.12694,0.00012,10.00624]
[1780329139780,34.78,71045.35,33.8,0.12688,0.00012,10.00242]
[1780329140894,34.78,71038.01,33.8,0.12596,0.00012,9.95112]
[1780329140928,34.78,71038.01,33.8,0.12596,0.00012,9.95112]
[1780329141161,34.78,71038.01,33.8,0.12596,0.00012,9.95112]
[1780329141503,34.77,71030.81,33.8,0.12507,0.00012,9.90086]
[1780329142152,34.77,71030.81,33.8,0.12507,0.00012,9.90086]
[1780329142286,34.77,71030.81,33.8,0.12507,0.00012,9.90086]
[1780329145479,34.77,71030.2,33.8,0.12499,0.00012,9.89636]
[1780329145994,34.77,71030.2,33.8,0.12499,0.00012,9.89636]
[1780329146899,34.77,71034.75,33.8,0.12555,0.00012,9.92795]
[1780329147166,34.77,71034.75,33.8,0.12555,0.00012,9.92795]
[1780329147426,34.77,71030.09,33.8,0.12497,0.00012,9.89551]
[1780329152465,34.77,71029.13,33.8,0.1248,0.00012,9.88379]
[1780329153197,34.77,71029.13,33.8,0.1248,0.00012,9.88379]
[1780329155010,34.77,71022.73,33.8,0.12401,0.00012,9.83929]
[1780329160498,34.77,71020.93,33.8,0.1238,0.00012,9.82701]
[1780329163987,34.77,71013.4,33.8,0.12289,0.00012,9.77518]
[1780329165483,34.78,71007.37,33.8,0.12216,0.00012,9.73373]
[1780329168854,34.78,71004.95,33.8,0.12188,0.00012,9.71765]
[1780329174505,34.78,71007.77,33.8,0.12224,0.00012,9.73854]
[1780329179540,34.78,71011.52,33.8,0.12271,0.00012,9.7653]
[1780329181985,34.78,71011.53,33.8,0.12272,0.00012,9.76552]
[1780329182265,34.78,71011.53,33.8,0.12272,0.00012,9.76552]
[1780329182391,34.78,71011.53,33.8,0.12272,0.00012,9.76552]
[1780329183244,34.78,71012.12,33.8,0.12279,0.00012,9.76975]
[1780329183693,34.78,71016.36,33.8,0.12331,0.00012,9.79926]
[1780329185494,34.78,71018.44,33.8,0.12357,0.00012,9.81385]
[1780329185784,34.78,71018.44,33.8,0.12357,0.00012,9.81385]
[1780329186950,34.78,71020.0,33.8,0.12376,0.00012,9.82474]
[1780329189862,34.78,71021.24,33.8,0.12391,0.00012,9.83351]
[1780329189983,34.78,71021.24,33.8,0.12391,0.00012,9.83351]
[1780329190577,34.79,71021.57,33.8,0.12396,0.00012,9.83585]
[1780329193858,34.79,71028.1,33.8,0.12476,0.00012,9.88121]
[1780329194164,34.79,71028.1,33.8,0.12476,0.00012,9.88121]
[1780329195496,34.79,71022.8,33.8,0.12411,0.00012,9.84439]
[1780329195784,34.79,71022.8,33.8,0.12411,0.00012,9.84439]
[1780329196551,34.79,71022.08,33.8,0.12402,0.00012,9.83942]
[1780329198026,34.79,71022.1,33.8,0.12402,0.00012,9.8396]
[1780329198287,34.79,71022.1,33.8,0.12402,0.00012,9.8396]
[1780329198673,34.79,71013.98,33.8,0.12303,0.00012,9.78339]
[1780329201202,34.79,71010.42,33.8,0.1226,0.00012,9.75886]
[1780329202454,34.79,71008.43,33.8,0.12236,0.00012,9.7454]
[1780329205509,34.79,71007.78,33.8,0.1223,0.00012,9.74145]
[1780329207146,34.79,71011.89,33.8,0.1228,0.00012,9.77007]
[1780329207416,34.79,71011.89,33.8,0.1228,0.00012,9.77007]
[1780329208545,34.79,71017.48,33.8,0.12348,0.00012,9.80908]
[1780329209871,34.79,71018.7,33.8,0.12363,0.00012,9.81762]
[1780329215592,34.79,71015.97,33.8,0.12326,0.00012,9.79423]
[1780329216033,34.79,71015.97,33.8,0.12326,0.00012,9.79423]
[1780329216111,34.79,71015.97,33.8,0.12326,0.00012,9.79423]
[1780329217812,34.79,71026.21,33.8,0.12452,0.00012,9.86567]
[1780329222529,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329222726,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329222893,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329222908,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329223001,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329223354,34.79,71029.5,33.8,0.12492,0.00012,9.88843]
[1780329223861,34.79,71026.61,33.8,0.12457,0.00012,9.86832]
[1780329229741,34.79,71023.73,33.8,0.12421,0.00012,9.84833]
[1780329230086,34.79,71023.73,33.8,0.12421,0.00012,9.84833]
[1780329230985,34.79,71023.14,33.8,0.12414,0.00012,9.84424]
[1780329232780,34.79,71014.64,33.8,0.1231,0.00012,9.78542]
[1780329233845,34.79,71013.15,33.8,0.12292,0.00012,9.7752]
[1780329234487,34.79,71013.76,33.8,0.123,0.00012,9.77953]
[1780329234758,34.79,71013.76,33.8,0.123,0.00012,9.77953]
[1780329235989,34.79,71018.45,33.8,0.12357,0.00012,9.81213]
[1780329236829,34.79,71018.45,33.8,0.12357,0.00012,9.81219]
[1780329236931,34.79,71018.45,33.8,0.12357,0.00012,9.81219]
[1780329237069,34.79,71018.45,33.8,0.12357,0.00012,9.81219]
[1780329237075,34.79,71018.45,33.8,0.12357,0.00012,9.81219]
[1780329238003,34.79,71018.2,33.8,0.12355,0.00012,9.81052]
[1780329240964,34.79,71016.49,33.8,0.12334,0.00012,9.79889]
[1780329240984,34.79,71016.49,33.8,0.12334,0.00012,9.79889]
[1780329243957,34.79,71012.94,33.8,0.12291,0.00012,9.77461]
[1780329249031,34.8,71015.64,33.8,0.12326,0.00012,9.79403]
[1780329252647,34.8,71016.55,33.8,0.12337,0.00012,9.80062]
[1780329256045,34.8,71019.94,33.8,0.12379,0.00012,9.82435]
[1780329261115,34.8,71016.05,33.8,0.12332,0.00012,9.7979]
[1780329263866,34.8,71016.79,33.8,0.12342,0.00012,9.80322]
[1780329269649,34.8,71021.93,33.8,0.12405,0.00012,9.83924]
[1780329271544,34.8,71019.85,33.8,0.12375,0.00012,9.82007]
[1780329273650,34.8,71006.59,33.8,0.12214,0.00012,9.72846]
[1780329273866,34.8,71006.59,33.8,0.12214,0.00012,9.72846]
[1780329276374,34.8,71003.07,33.8,0.12172,0.00012,9.70452]
[1780329276471,34.8,70994.31,33.8,0.12067,0.00012,9.64427]
[1780329280005,34.8,70992.1,33.8,0.12042,0.00012,9.62997]
[1780329284559,34.81,70994.02,33.8,0.12067,0.00012,9.64457]
[1780329287731,34.81,70987.03,33.8,0.11985,0.00012,9.59744]
[1780329293347,34.82,70984.39,33.8,0.11958,0.00012,9.58142]
[1780329298382,34.82,70977.78,33.8,0.11883,0.00012,9.53798]
[1780329302307,34.82,70977.51,33.8,0.11882,0.00012,9.53744]
[1780329302452,34.83,70975.1,33.8,0.11854,0.00012,9.52133]
[1780329308453,34.83,70970.37,33.8,0.118,0.00012,9.49019]
[1780329309124,34.83,70970.37,33.8,0.118,0.00012,9.49019]
[1780329309244,34.83,70970.37,33.8,0.118,0.00012,9.49019]
[1780329309460,34.83,70973.07,33.8,0.11833,0.00012,9.50895]
[1780329310372,34.83,70973.07,33.8,0.11833,0.00012,9.50895]
[1780329312553,34.83,70983.95,33.8,0.11964,0.00012,9.58513]
[1780329313488,34.83,70993.14,33.8,0.12075,0.00012,9.64879]
[1780329315082,34.84,70994.73,33.8,0.12095,0.00012,9.6601]
[1780329315812,34.84,70998.26,33.8,0.12138,0.00012,9.6847]
[1780329316850,34.84,70998.64,33.8,0.12143,0.00012,9.68756]
[1780329317185,34.84,70998.64,33.8,0.12143,0.00012,9.68756]
[1780329317516,34.84,70990.38,33.8,0.12044,0.00012,9.63083]
[1780329321770,34.84,70991.42,33.8,0.12058,0.00012,9.63879]
[1780329323456,34.84,70991.61,33.8,0.12061,0.00012,9.64065]
[1780329323550,34.84,70991.58,33.8,0.12061,0.00012,9.64044]
[1780329328598,34.85,70991.17,33.8,0.12059,0.00012,9.63955]
[1780329329805,34.85,70991.17,33.8,0.12059,0.00012,9.63955]
[1780329331911,34.85,70993.7,33.8,0.1209,0.00012,9.65748]
[1780329332929,34.85,70993.83,33.8,0.12087,0.00012,9.65379]
[1780329333607,34.85,70993.07,33.8,0.12079,0.00012,9.64879]
[1780329334186,34.85,70993.07,33.8,0.12079,0.00012,9.64879]
[1780329338440,34.85,70995.74,33.8,0.12112,0.00012,9.66809]
[1780329338551,34.85,70995.74,33.8,0.12112,0.00012,9.66809]
[1780329339470,34.85,70995.44,33.8,0.12109,0.00012,9.66624]
[1780329339870,34.85,71007.16,33.8,0.12251,0.00012,9.74752]
[1780329343720,34.85,71010.16,33.8,0.12288,0.00012,9.7685]
[1780329346119,34.85,71011.21,33.8,0.12301,0.00012,9.7759]
[1780329346132,34.85,71011.21,33.8,0.12301,0.00012,9.7759]
[1780329347143,34.85,71011.65,33.8,0.12307,0.00012,9.779]
[1780329347826,34.85,71005.17,33.8,0.12228,0.00012,9.73428]
[1780329351276,34.85,71001.04,33.8,0.12179,0.00012,9.70621]
[1780329354340,34.86,70994.83,33.8,0.12105,0.00012,9.66394]
[1780329355302,34.86,70994.46,33.8,0.12101,0.00012,9.66161]
[1780329357328,34.86,70994.51,33.8,0.12103,0.00012,9.66242]
[1780329359377,34.86,70994.71,33.8,0.12106,0.00012,9.66425]
[1780329365369,34.86,70994.9,33.8,0.12109,0.00012,9.66622]
[1780329365866,34.86,70994.9,33.8,0.12111,0.00012,9.6671]
[1780329368600,34.86,70996.42,33.8,0.1213,0.00012,9.67822]
[1780329370874,34.87,71001.52,33.8,0.12192,0.00012,9.71377]
[1780329373192,34.87,71005.04,33.8,0.12236,0.00012,9.73836]
[1780329373885,34.87,71004.27,33.8,0.12226,0.00012,9.73315]
[1780329376341,34.87,71000.58,33.8,0.12182,0.00012,9.70797]
[1780329377820,34.87,71003.37,33.8,0.12217,0.00012,9.72752]
[1780329382977,34.87,71006.92,33.8,0.12261,0.00012,9.75252]
[1780329384864,34.87,71006.14,33.8,0.12251,0.00012,9.74722]
[1780329385651,34.87,71004.38,33.8,0.1223,0.00012,9.73515]
[1780329385680,34.87,71004.38,33.8,0.1223,0.00012,9.73515]
[1780329386773,34.87,71009.56,33.8,0.12293,0.00012,9.77103]
[1780329390916,34.87,71020.18,33.8,0.12422,0.00012,9.84445]
[1780329396094,34.87,71021.41,33.8,0.12432,0.00012,9.84776]
[1780329397834,34.87,71021.76,33.8,0.12436,0.00012,9.85013]
[1780329397859,34.87,71021.76,33.8,0.12436,0.00012,9.85013]
[1780329399495,34.87,71021.01,33.8,0.12427,0.00012,9.84489]
[1780329399972,34.87,71021.77,33.8,0.12436,0.00012,9.8501]
[1780329400781,34.87,71025.37,33.8,0.1248,0.00012,9.87499]
[1780329403761,34.87,71026.94,33.8,0.12499,0.00012,9.88558]
[1780329405663,34.87,71029.39,33.8,0.12529,0.00012,9.90238]
[1780329405815,34.87,71029.39,33.8,0.12529,0.00012,9.90238]
[1780329406022,34.87,71029.39,33.8,0.12529,0.00012,9.90238]
[1780329406212,34.87,71029.39,33.8,0.12529,0.00012,9.90238]
[1780329407092,34.87,71033.61,33.8,0.1258,0.00012,9.93153]
[1780329407884,34.87,71036.06,33.8,0.1261,0.00012,9.94837]
[1780329410390,34.87,71037.3,33.8,0.12625,0.00012,9.9566]
[1780329411223,34.87,71035.92,33.8,0.12608,0.00012,9.94683]
[1780329411285,34.87,71035.92,33.8,0.12608,0.00012,9.94683]
[1780329411654,34.86,71028.5,33.8,0.12516,0.00012,9.89517]
[1780329412518,34.86,71018.38,33.8,0.12391,0.00012,9.82496]
[1780329417247,34.86,71009.41,33.8,0.12283,0.00012,9.76316]
[1780329419265,34.87,71009.26,33.8,0.12281,0.00012,9.7622]
[1780329422282,34.87,70997.17,33.8,0.12135,0.00012,9.67921]
[1780329424746,34.87,70995.3,33.8,0.12114,0.00012,9.66675]
[1780329424978,34.87,70995.3,33.8,0.12114,0.00012,9.66675]
[1780329424998,34.87,70995.3,33.8,0.12114,0.00012,9.66675]
[1780329425539,34.87,70995.3,33.8,0.12114,0.00012,9.66675]
[1780329425631,34.87,70992.0,33.8,0.12074,0.00012,9.64425]
[1780329426528,34.87,70992.0,33.8,0.12074,0.00012,9.64425]
[1780329426572,34.87,70983.93,33.8,0.11978,0.00012,9.58899]
[1780329427646,34.87,70983.93,33.8,0.11978,0.00012,9.58899]
[1780329428483,34.87,70978.12,33.8,0.11909,0.00012,9.54914]
[1780329430130,34.87,70975.32,33.8,0.11876,0.00012,9.53019]
[1780329430959,34.87,70975.57,33.8,0.1188,0.00012,9.53206]
[1780329431070,34.87,70975.57,33.8,0.1188,0.00012,9.53206]
[1780329433642,34.87,70982.98,33.8,0.11968,0.00012,9.58319]
[1780329433697,34.87,70983.45,33.8,0.11974,0.00012,9.5865]
[1780329433703,34.87,70983.45,33.8,0.11974,0.00012,9.5865]
[1780329433900,34.87,70983.45,33.8,0.11974,0.00012,9.5865]
[1780329434368,34.87,70988.24,33.8,0.12031,0.00012,9.6195]
[1780329435030,34.87,70988.24,33.8,0.12031,0.00012,9.6195]
[1780329440410,34.88,70991.58,33.8,0.12074,0.00012,9.6441]
[1780329443734,34.88,70997.55,33.8,0.12147,0.00012,9.68595]
[1780329447760,34.88,70998.68,33.8,0.12162,0.00012,9.69445]
[1780329454510,34.88,70993.08,33.8,0.12092,0.00012,9.65238]
[1780329460552,34.89,70991.72,33.8,0.12079,0.00012,9.64458]
[1780329465589,34.89,70994.3,33.8,0.12112,0.00012,9.66362]
[1780329467909,34.89,71000.2,33.8,0.12184,0.00012,9.70475]
[1780329467949,34.89,71000.2,33.8,0.12184,0.00012,9.70475]
[1780329471693,34.89,71001.88,33.8,0.12205,0.00012,9.71685]
[1780329477933,34.9,70998.85,33.8,0.12171,0.00012,9.69718]
[1780329480772,34.9,70998.81,33.8,0.12171,0.00012,9.69747]
[1780329487628,34.9,70999.43,33.8,0.1218,0.00012,9.7027]
[1780329487849,34.9,70998.42,33.8,0.12169,0.00012,9.69592]
[1780329488780,34.9,70998.33,33.8,0.12168,0.00012,9.69568]
[1780329490539,34.9,70998.27,33.8,0.12168,0.00012,9.69546]
[1780329493244,34.9,70998.85,33.8,0.12176,0.00012,9.70005]
[1780329498369,34.91,70998.44,33.8,0.12173,0.00012,9.69817]
[1780329503524,34.91,70999.11,33.8,0.12182,0.00012,9.70372]
[1780329509372,34.91,70996.8,33.8,0.12156,0.00012,9.68892]
[1780329509446,34.91,70996.8,33.8,0.12156,0.00012,9.68892]
[1780329510193,34.91,70997.3,33.8,0.12163,0.00012,9.69257]
[1780329510297,34.91,70997.3,33.8,0.12163,0.00012,9.69257]
[1780329510771,34.91,70997.51,33.8,0.12166,0.00012,9.69421]
[1780329511606,34.91,70997.51,33.8,0.12166,0.00012,9.69421]
[1780329511892,34.91,70995.81,33.8,0.12141,0.00012,9.67788]
[1780329513518,34.91,70989.98,33.8,0.12071,0.00012,9.63798]
[1780329513697,34.91,70987.37,33.8,0.1204,0.00012,9.62032]
[1780329513827,34.91,70987.37,33.8,0.1204,0.00012,9.62032]
[1780329516512,34.91,70976.56,33.8,0.11911,0.00012,9.54624]
[1780329520634,34.92,70976.29,33.8,0.11909,0.00012,9.54492]
[1780329520736,34.92,70975.95,33.8,0.11905,0.00012,9.54273]
[1780329522168,34.92,70973.71,33.8,0.11879,0.00012,9.52751]
[1780329522519,34.92,70973.71,33.8,0.11879,0.00012,9.52751]
[1780329523454,34.92,70971.16,33.8,0.11849,0.00012,9.51003]
[1780329523572,34.92,70971.16,33.8,0.11849,0.00012,9.51003]
[1780329528150,34.92,70972.67,33.8,0.11867,0.00012,9.52028]
[1780329530400,34.92,70972.74,33.8,0.11867,0.00012,9.5207]
[1780329531322,34.92,70972.48,33.8,0.11864,0.00012,9.51889]
[1780329532325,34.92,70971.65,33.8,0.11854,0.00012,9.51318]
[1780329533710,34.92,70968.96,33.8,0.11822,0.00012,9.49474]
[1780329533749,34.92,70968.96,33.8,0.11822,0.00012,9.49474]
[1780329540534,34.91,70967.8,33.8,0.11808,0.00012,9.48647]
[1780329546980,34.91,70967.69,33.8,0.11806,0.00012,9.48527]
[1780329547077,34.91,70967.69,33.8,0.11806,0.00012,9.48527]
[1780329547129,34.91,70967.69,33.8,0.11806,0.00012,9.48527]
[1780329547407,34.91,70967.69,33.8,0.11806,0.00012,9.48527]
[1780329552756,34.91,70967.47,33.8,0.11803,0.00012,9.48324]
[1780329558232,34.91,70965.87,33.8,0.11783,0.00012,9.47186]
[1780329563180,34.91,70967.76,33.8,0.11805,0.00012,9.48449]
[1780329564501,34.91,70967.51,33.8,0.11802,0.00012,9.4827]
[1780329564560,34.91,70967.51,33.8,0.11802,0.00012,9.4827]
[1780329565533,34.91,70967.36,33.8,0.118,0.00012,9.48159]
[1780329566416,34.91,70970.5,33.8,0.11837,0.00012,9.50301]
[1780329566424,34.91,70970.5,33.8,0.11837,0.00012,9.50301]
[1780329567154,34.91,70972.84,33.8,0.11864,0.00012,9.51903]
[1780329569026,34.91,70977.35,33.8,0.11918,0.00012,9.54983]
[1780329569050,34.91,70977.35,33.8,0.11918,0.00012,9.54983]
[1780329569094,34.91,70977.35,33.8,0.11918,0.00012,9.54983]
[1780329569422,34.91,70977.35,33.8,0.11918,0.00012,9.54983]
[1780329570553,34.91,70982.94,33.8,0.11984,0.00012,9.58809]
[1780329570723,34.91,70986.67,33.8,0.12028,0.00012,9.61356]
[1780329571082,34.91,70986.67,33.8,0.12028,0.00012,9.61356]
[1780329571322,34.91,70986.67,33.8,0.12028,0.00012,9.61356]
[1780329571460,34.91,70986.67,33.8,0.12028,0.00012,9.61356]
[1780329571712,34.91,70999.16,33.8,0.12173,0.00012,9.6947]
[1780329575657,34.91,71007.63,33.8,0.12277,0.00012,9.75367]
[1780329577068,34.91,71007.64,33.8,0.12277,0.00012,9.75382]
[1780329582657,34.91,71009.62,33.8,0.12302,0.00012,9.76791]
[1780329583374,34.91,71008.7,33.8,0.12291,0.00012,9.76163]
[1780329583518,34.91,71008.7,33.8,0.12291,0.00012,9.76163]
[1780329585194,34.91,71017.37,33.8,0.12397,0.00012,9.8216]
[1780329587218,34.91,71018.49,33.8,0.1241,0.00012,9.82932]
[1780329592283,34.91,71015.15,33.8,0.1237,0.00012,9.80621]
[1780329594524,34.91,71015.53,33.8,0.12374,0.00012,9.80888]
[1780329596530,34.91,71014.7,33.8,0.12364,0.00012,9.80317]
[1780329601651,34.91,71015.25,33.8,0.12371,0.00012,9.80711]
[1780329607161,34.91,71012.59,33.8,0.12339,0.00012,9.78899]
[1780329607686,34.91,71012.59,33.8,0.12339,0.00012,9.78899]
[1780329611827,34.91,71016.66,33.8,0.12389,0.00012,9.81727]
[1780329613584,34.91,71011.07,33.8,0.12321,0.00012,9.77867]
[1780329615117,34.91,71020.59,33.8,0.12437,0.00012,9.84452]
[1780329617170,34.91,71032.95,33.8,0.12589,0.00012,9.92994]
[1780329618480,34.91,71035.02,33.8,0.12614,0.00012,9.94414]
[1780329618666,34.91,71035.02,33.8,0.12614,0.00012,9.94414]
[1780329619870,34.91,71039.48,33.8,0.12669,0.00012,9.97473]
[1780329624590,34.91,71043.16,33.8,0.12713,0.00012,9.99938]
[1780329625086,34.91,71043.72,33.8,0.12719,0.00012,10.00303]
[1780329625351,34.91,71043.72,33.8,0.12719,0.00012,10.00303]
[1780329625600,34.91,71043.72,33.8,0.12719,0.00012,10.00303]
[1780329625712,34.91,71043.72,33.8,0.12719,0.00012,10.00303]
[1780329625755,34.91,71043.72,33.8,0.12719,0.00012,10.00303]
[1780329625849,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329625871,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329626027,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329626768,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329626797,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329626842,34.91,71072.55,33.8,0.13081,0.00013,10.20346]
[1780329626823,34.91,71070.86,33.8,0.1306,0.00013,10.19196]
[1780329627135,34.91,71070.86,33.8,0.1306,0.00013,10.19196]
[1780329627805,34.91,71070.86,33.8,0.1306,0.00013,10.19196]
[1780329627899,34.91,71063.9,33.8,0.12972,0.00013,10.14346]
[1780329628169,34.91,71063.9,33.8,0.12972,0.00013,10.14346]
[1780329628742,34.91,71063.9,33.8,0.12972,0.00013,10.14346]
[1780329629210,34.91,71059.64,33.8,0.12918,0.00013,10.11355]
[1780329629386,34.91,71059.64,33.8,0.12918,0.00013,10.11355]
[1780329631716,34.91,71061.08,33.8,0.12936,0.00013,10.12325]
[1780329631783,34.91,71062.8,33.8,0.12952,0.00013,10.13022]
[1780329631997,34.91,71062.8,33.8,0.12952,0.00013,10.13022]
[1780329632524,34.91,71062.8,33.8,0.12952,0.00013,10.13022]
[1780329632567,34.91,71062.8,33.8,0.12952,0.00013,10.13022]
[1780329632789,34.91,71072.72,33.8,0.13077,0.00013,10.19948]
[1780329633751,34.91,71072.72,33.8,0.13077,0.00013,10.19948]
[1780329633796,34.91,71067.6,33.8,0.13013,0.00013,10.16387]
[1780329634764,34.91,71067.6,33.8,0.13013,0.00013,10.16387]
[1780329637536,34.91,71058.21,33.8,0.12894,0.00013,10.09806]
[1780329639404,34.91,71059.92,33.8,0.12915,0.00013,10.10973]
[1780329639408,34.91,71059.92,33.8,0.12915,0.00013,10.10973]
[1780329639838,34.91,71058.55,33.8,0.12897,0.00013,10.10007]
[1780329639905,34.91,71058.55,33.8,0.12897,0.00013,10.10007]
[1780329640284,34.91,71058.55,33.8,0.12897,0.00013,10.10007]
[1780329641555,34.9,71054.48,33.8,0.12846,0.00013,10.07137]
[1780329641575,34.9,71054.48,33.8,0.12846,0.00013,10.07137]
[1780329641876,34.9,71054.48,33.8,0.12846,0.00013,10.07137]
[1780329642496,34.9,71049.74,33.8,0.12786,0.00012,10.03804]
[1780329642805,34.9,71049.74,33.8,0.12786,0.00012,10.03804]
[1780329648606,34.9,71044.44,33.8,0.12718,0.00012,9.99999]
[1780329648839,34.9,71044.44,33.8,0.12718,0.00012,9.99999]
[1780329652892,34.9,71044.46,33.8,0.12715,0.00012,9.99875]
[1780329652923,34.9,71044.46,33.8,0.12715,0.00012,9.99875]
[1780329654351,34.9,71042.7,33.8,0.12693,0.00012,9.98631]
[1780329654641,34.9,71042.7,33.8,0.12693,0.00012,9.98631]
[1780329654707,34.9,71042.7,33.8,0.12693,0.00012,9.98631]
[1780329654725,34.9,71042.7,33.8,0.12693,0.00012,9.98631]
[1780329654864,34.9,71042.7,33.8,0.12693,0.00012,9.98631]
[1780329654807,34.9,71043.83,33.8,0.12707,0.00012,9.99395]
[1780329655418,34.9,71043.83,33.8,0.12707,0.00012,9.99395]
[1780329655514,34.9,71043.83,33.8,0.12707,0.00012,9.99395]
[1780329655584,34.9,71043.83,33.8,0.12707,0.00012,9.99395]
[1780329655685,34.9,71064.63,33.8,0.12967,0.00013,10.1387]
[1780329656066,34.9,71064.63,33.8,0.12967,0.00013,10.1387]
[1780329656886,34.9,71064.63,33.8,0.12967,0.00013,10.1387]
[1780329656920,34.89,71064.59,33.8,0.12966,0.00013,10.13804]
[1780329659061,34.89,71060.08,33.8,0.12908,0.00013,10.10591]
[1780329661155,34.89,71051.77,33.8,0.12803,0.00012,10.04749]
[1780329661194,34.89,71051.77,33.8,0.12803,0.00012,10.04749]
[1780329661892,34.89,71051.77,33.8,0.12803,0.00012,10.04749]
[1780329662413,34.89,71046.44,33.8,0.12736,0.00012,10.01022]
[1780329662984,34.89,71044.23,33.8,0.12708,0.00012,9.99472]
[1780329663086,34.89,71044.23,33.8,0.12708,0.00012,9.99472]
[1780329663655,34.89,71033.91,33.8,0.1258,0.00012,9.92291]
[1780329665699,34.89,71023.65,33.8,0.12453,0.00012,9.85171]
[1780329666138,34.89,71023.65,33.8,0.12453,0.00012,9.85171]
[1780329666331,34.89,71023.65,33.8,0.12453,0.00012,9.85171]
[1780329667293,34.89,71026.56,33.8,0.12489,0.00012,9.87187]
[1780329669044,34.89,71032.39,33.8,0.12561,0.00012,9.91219]
[1780329671841,34.89,71032.3,33.8,0.12559,0.00012,9.91143]
[1780329674863,34.89,71032.65,33.8,0.12563,0.00012,9.91366]
[1780329675182,34.89,71033.81,33.8,0.12577,0.00012,9.92164]
[1780329675263,34.89,71033.81,33.8,0.12577,0.00012,9.92164]
[1780329675394,34.89,71033.81,33.8,0.12577,0.00012,9.92164]
[1780329675716,34.89,71033.81,33.8,0.12577,0.00012,9.92164]
[1780329675783,34.89,71045.58,33.8,0.12723,0.00012,10.00326]
[1780329676431,34.89,71045.58,33.8,0.12723,0.00012,10.00326]
[1780329678879,34.89,71051.53,33.8,0.12797,0.00012,10.04421]
[1780329679099,34.89,71051.74,33.8,0.12799,0.00012,10.04543]
[1780329679170,34.89,71051.74,33.8,0.12799,0.00012,10.04543]
[1780329679484,34.89,71051.74,33.8,0.12799,0.00012,10.04543]
[1780329679913,34.89,71051.74,33.8,0.12799,0.00012,10.04543]
[1780329679575,34.89,71060.29,33.8,0.12906,0.00013,10.10469]
[1780329680108,34.89,71060.29,33.8,0.12906,0.00013,10.10469]
[1780329680140,34.89,71060.29,33.8,0.12906,0.00013,10.10469]
[1780329680475,34.89,71060.29,33.8,0.12906,0.00013,10.10469]
[1780329680578,34.88,71072.32,33.8,0.13057,0.00013,10.18822]
[1780329683166,34.88,71062.66,33.8,0.12934,0.00013,10.12026]
[1780329686948,34.88,71059.52,33.8,0.12894,0.00013,10.0982]
[1780329686969,34.88,71057.43,33.8,0.12867,0.00013,10.08359]
[1780329687100,34.88,71057.43,33.8,0.12867,0.00013,10.08359]
[1780329687152,34.88,71057.43,33.8,0.12867,0.00013,10.08359]
[1780329687443,34.88,71057.43,33.8,0.12867,0.00013,10.08359]
[1780329687891,34.88,71057.43,33.8,0.12867,0.00013,10.08359]
[1780329687917,34.88,71045.59,33.8,0.12719,0.00012,10.0012]
[1780329687956,34.88,71045.59,33.8,0.12719,0.00012,10.0012]
[1780329688685,34.88,71036.85,33.8,0.12611,0.00012,9.94033]
[1780329689965,34.88,71035.56,33.8,0.12595,0.00012,9.93129]
[1780329690681,34.88,71035.56,33.8,0.12595,0.00012,9.93129]
[1780329691349,34.88,71032.95,33.8,0.12562,0.00012,9.9131]
[1780329691796,34.88,71032.95,33.8,0.12562,0.00012,9.9131]
[1780329692507,34.88,71026.09,33.8,0.12473,0.00012,9.86068]
[1780329694080,34.88,71020.33,33.8,0.12402,0.00012,9.8209]
[1780329694824,34.88,71020.33,33.8,0.12402,0.00012,9.8209]
[1780329695401,34.88,71020.39,33.8,0.12403,0.00012,9.8214]
[1780329695560,34.88,71011.99,33.8,0.12301,0.00012,9.76341]
[1780329696581,34.88,71011.99,33.8,0.12301,0.00012,9.76341]
[1780329700728,34.88,71003.47,33.8,0.12197,0.00012,9.70449]
[1780329701117,34.88,71002.54,33.8,0.12186,0.00012,9.6981]
[1780329704053,34.88,70998.43,33.8,0.12137,0.00012,9.6699]
[1780329704260,34.88,70998.43,33.8,0.12137,0.00012,9.6699]
[1780329709359,34.88,70995.63,33.8,0.12104,0.00012,9.65108]
[1780329714394,34.88,70993.56,33.8,0.1208,0.00012,9.6373]
[1780329716715,34.88,70995.73,33.8,0.12106,0.00012,9.65234]
[1780329716878,34.88,70995.73,33.8,0.12106,0.00012,9.65234]
[1780329719088,34.89,71006.24,33.8,0.12233,0.00012,9.72488]
[1780329719344,34.89,71006.24,33.8,0.12233,0.00012,9.72488]
[1780329720167,34.89,71012.44,33.8,0.12308,0.00012,9.76766]
[1780329720174,34.89,71012.44,33.8,0.12308,0.00012,9.76766]
[1780329723065,34.89,71019.96,33.8,0.124,0.00012,9.81968]
[1780329723110,34.89,71019.96,33.8,0.124,0.00012,9.81968]
[1780329723308,34.89,71019.96,33.8,0.124,0.00012,9.81968]
[1780329725366,34.89,71030.45,33.8,0.12529,0.00012,9.89238]
[1780329731630,34.88,71037.26,33.8,0.12612,0.00012,9.93912]
[1780329732277,34.88,71039.05,33.8,0.12634,0.00012,9.9514]
[1780329732567,34.88,71039.05,33.8,0.12634,0.00012,9.9514]
[1780329735994,34.88,71047.97,33.8,0.12744,0.00012,10.01282]
[1780329736044,34.88,71049.67,33.8,0.12765,0.00012,10.0244]
[1780329737055,34.88,71051.52,33.8,0.12787,0.00012,10.03701]
[1780329737139,34.88,71051.52,33.8,0.12787,0.00012,10.03701]
[1780329737612,34.88,71051.52,33.8,0.12787,0.00012,10.03701]
[1780329738182,34.88,71052.68,33.8,0.12801,0.00013,10.0448]
[1780329738260,34.88,71052.68,33.8,0.12801,0.00013,10.0448]
[1780329739700,34.88,71053.22,33.8,0.12808,0.00013,10.04828]
[1780329740796,34.88,71053.83,33.8,0.12815,0.00013,10.05223]
[1780329741878,34.88,71052.94,33.8,0.12803,0.00013,10.04574]
[1780329744086,34.88,71053.57,33.8,0.12809,0.00013,10.04926]
[1780329744280,34.88,71053.57,33.8,0.12809,0.00013,10.04926]
[1780329744479,34.88,71053.57,33.8,0.12809,0.00013,10.04926]
[1780329744862,34.88,71053.57,33.8,0.12809,0.00013,10.04926]
[1780329745120,34.87,71055.45,33.8,0.12832,0.00013,10.06205]
[1780329745613,34.87,71063.39,33.8,0.12931,0.00013,10.11704]
[1780329746347,34.87,71063.39,33.8,0.12931,0.00013,10.11704]
[1780329746620,34.87,71065.71,33.8,0.1296,0.00013,10.13308]
[1780329748610,34.87,71066.45,33.8,0.12969,0.00013,10.13783]
[1780329748634,34.87,71066.35,33.8,0.12967,0.00013,10.13672]
[1780329752011,34.87,71068.56,33.8,0.12994,0.00013,10.15181]
[1780329755758,34.87,71068.83,33.8,0.12991,0.00013,10.14814]
[1780329756303,34.87,71064.92,33.8,0.12942,0.00013,10.1207]
[1780329761097,34.87,71063.53,33.8,0.12923,0.00013,10.11045]
[1780329761156,34.87,71063.53,33.8,0.12923,0.00013,10.11045]
[1780329761532,34.87,71063.53,33.8,0.12923,0.00013,10.11045]
[1780329761615,34.87,71063.53,33.8,0.12923,0.00013,10.11045]
[1780329764176,34.87,71061.93,33.8,0.12902,0.00013,10.09895]
[1780329764222,34.87,71061.93,33.8,0.12902,0.00013,10.09895]
[1780329764403,34.87,71061.93,33.8,0.12902,0.00013,10.09895]
[1780329764750,34.87,71054.96,33.8,0.12815,0.00013,10.0503]
[1780329765811,34.87,71054.96,33.8,0.12815,0.00013,10.0503]
[1780329765945,34.87,71054.96,33.8,0.12815,0.00013,10.0503]
[1780329766452,34.87,71050.2,33.8,0.12755,0.00012,10.01711]
[1780329766809,34.87,71050.2,33.8,0.12755,0.00012,10.01711]
[1780329767070,34.86,71048.24,33.8,0.1273,0.00012,10.00308]
[1780329768876,34.86,71047.59,33.8,0.12722,0.00012,9.99856]
[1780329768903,34.86,71047.59,33.8,0.12722,0.00012,9.99856]
[1780329769620,34.86,71046.65,33.8,0.1271,0.00012,9.99185]
[1780329771062,34.86,71033.99,33.8,0.12552,0.00012,9.90365]
[1780329771235,34.86,71033.99,33.8,0.12552,0.00012,9.90365]
[1780329773300,34.86,71036.64,33.8,0.12585,0.00012,9.92191]
[1780329778848,34.86,71041.29,33.8,0.12641,0.00012,9.95333]
[1780329780684,34.86,71040.33,33.8,0.12629,0.00012,9.94652]
[1780329782876,34.86,71026.07,33.8,0.12452,0.00012,9.84729]
[1780329784503,34.86,71026.33,33.8,0.12455,0.00012,9.84911]
[1780329789833,34.86,71028.96,33.8,0.12488,0.00012,9.86755]
[1780329789839,34.86,71028.96,33.8,0.12488,0.00012,9.86755]
[1780329790407,34.86,71029.24,33.8,0.12491,0.00012,9.86948]
[1780329791075,34.86,71029.24,33.8,0.12491,0.00012,9.86948]
[1780329791221,34.86,71035.33,33.8,0.12567,0.00012,9.9117]
[1780329792497,34.86,71029.89,33.8,0.12499,0.00012,9.87396]
[1780329795227,34.86,71035.33,33.8,0.12566,0.00012,9.91154]
[1780329798057,34.86,71041.97,33.8,0.12648,0.00012,9.95751]
[1780329801393,34.86,71038.98,33.8,0.1261,0.00012,9.93622]
[1780329807044,34.86,71028.73,33.8,0.12483,0.00012,9.86486]
[1780329810907,34.86,71024.85,33.8,0.12436,0.00012,9.83797]
[1780329812240,34.86,71033.46,33.8,0.12536,0.00012,9.89283]
[1780329818257,34.86,71032.8,33.8,0.12528,0.00012,9.88804]
[1780329823905,34.86,71023.99,33.8,0.12419,0.00012,9.82685]
[1780329830252,34.86,71028.35,33.8,0.12473,0.00012,9.85718]
[1780329835586,34.86,71027.48,33.8,0.12462,0.00012,9.85117]
[1780329837758,34.86,71027.61,33.8,0.12464,0.00012,9.85209]
[1780329839858,34.86,71022.22,33.8,0.12398,0.00012,9.81482]
[1780329840104,34.86,71022.22,33.8,0.12398,0.00012,9.81482]
[1780329840507,34.86,71021.43,33.8,0.12389,0.00012,9.80941]
[1780329840769,34.86,71011.73,33.8,0.1227,0.00012,9.74219]
[1780329841718,34.86,71011.73,33.8,0.1227,0.00012,9.74219]
[1780329844968,34.86,71014.62,33.8,0.12305,0.00012,9.76191]
[1780329845818,34.86,71017.21,33.8,0.12336,0.00012,9.77973]
[1780329847328,34.86,71027.07,33.8,0.12457,0.00012,9.84798]
[1780329851799,34.86,71027.26,33.8,0.12459,0.00012,9.84929]
[1780329857398,34.86,71027.3,33.8,0.12459,0.00012,9.8495]
[1780329859775,34.86,71028.56,33.8,0.12475,0.00012,9.85822]
[1780329865454,34.85,71032.78,33.8,0.12526,0.00012,9.8871]
[1780329870489,34.85,71030.28,33.8,0.12495,0.00012,9.86955]
[1780329872863,34.85,71039.33,33.8,0.12602,0.00012,9.92736]
[1780329873290,34.85,71039.33,33.8,0.12602,0.00012,9.92736]
[1780329879014,34.85,71032.58,33.8,0.12517,0.00012,9.88013]
[1780329880066,34.85,71031.49,33.8,0.12504,0.00012,9.87251]
[1780329885597,34.85,71033.39,33.8,0.12526,0.00012,9.88526]
[1780329890632,34.85,71033.47,33.8,0.12527,0.00012,9.88544]
[1780329895666,34.85,71033.66,33.8,0.12528,0.00012,9.8863]
[1780329896938,34.85,71033.66,33.8,0.12528,0.00012,9.8863]
[1780329898268,34.85,71028.96,33.8,0.1247,0.00012,9.85354]
[1780329903724,34.85,71030.48,33.8,0.12488,0.00012,9.86387]
[1780329908759,34.85,71027.75,33.8,0.12454,0.00012,9.8447]
[1780329910646,34.85,71027.23,33.8,0.12448,0.00012,9.84106]
[1780329910796,34.85,71027.23,33.8,0.12448,0.00012,9.84106]
[1780329910904,34.85,71027.23,33.8,0.12448,0.00012,9.84106]
[1780329912787,34.85,71012.15,33.8,0.12263,0.00012,9.73639]
[1780329914131,34.85,71012.15,33.8,0.12263,0.00012,9.73639]
[1780329914172,34.85,71012.73,33.8,0.1227,0.00012,9.74031]
[1780329919801,34.84,71008.34,33.8,0.12214,0.00012,9.70858]
[1780329924871,34.84,71013.29,33.8,0.12271,0.00012,9.74081]
[1780329925313,34.84,71013.29,33.8,0.12271,0.00012,9.74081]
[1780329926142,34.84,71013.29,33.8,0.12271,0.00012,9.74081]
[1780329926607,34.84,71013.1,33.8,0.12268,0.00012,9.73913]
[1780329928563,34.83,71008.45,33.8,0.1221,0.00012,9.70632]
[1780329928701,34.83,71008.45,33.8,0.1221,0.00012,9.70632]
[1780329929219,34.83,70997.36,33.8,0.12075,0.00012,9.6295]
[1780329929248,34.83,70997.36,33.8,0.12075,0.00012,9.6295]
[1780329933033,34.83,70988.47,33.8,0.11963,0.00012,9.56302]
[1780329934361,34.83,70988.27,33.8,0.1196,0.00012,9.56142]
[1780329935787,34.83,70987.63,33.8,0.11952,0.00012,9.55692]
[1780329941990,34.83,70991.25,33.8,0.11994,0.00012,9.58097]
[1780329945022,34.83,70991.46,33.8,0.11996,0.00012,9.58215]
[1780329949808,34.83,70991.46,33.8,0.11996,0.00012,9.58175]
[1780329952683,34.83,71005.03,33.8,0.12157,0.00012,9.67444]
[1780329957762,34.82,71005.57,33.8,0.12162,0.00012,9.67679]
[1780329958701,34.82,71012.4,33.8,0.12244,0.00012,9.72369]
[1780329964118,34.82,71011.94,33.8,0.12235,0.00012,9.71888]
[1780329966662,34.81,71009.47,33.8,0.12204,0.00012,9.70083]
[1780329967353,34.81,71005.18,33.8,0.12151,0.00012,9.6709]
[1780329967406,34.81,71005.18,33.8,0.12151,0.00012,9.6709]
[1780329968110,34.81,71005.18,33.8,0.12151,0.00012,9.6709]
[1780329968176,34.81,70992.11,33.8,0.11993,0.00012,9.58048]
[1780329970997,34.81,70984.69,33.8,0.11904,0.00012,9.52904]
[1780329971298,34.81,70981.62,33.8,0.11867,0.00012,9.50786]
[1780329972205,34.81,70990.42,33.8,0.11972,0.00012,9.56832]
[1780329974537,34.81,70990.48,33.8,0.11972,0.00012,9.5686]
[1780329979838,34.81,70987.44,33.8,0.11935,0.00012,9.54718]
[1780329980706,34.81,70987.97,33.8,0.11941,0.00012,9.55073]
[1780329980899,34.81,70987.97,33.8,0.11941,0.00012,9.55073]
[1780329981268,34.81,70996.24,33.8,0.1204,0.00012,9.6076]
[1780329986808,34.81,70997.36,33.8,0.12052,0.00012,9.61457]
[1780329990332,34.81,70987.06,33.8,0.11928,0.00012,9.54305]
[1780329996118,34.81,70979.79,33.8,0.11836,0.00012,9.48808]
[1780330001409,34.81,70973.59,33.8,0.11763,0.00012,9.44591]
[1780330006444,34.81,70972.14,33.8,0.11747,0.00012,9.43648]
[1780330011479,34.81,70973.15,33.8,0.1176,0.00012,9.44394]
[1780330015507,34.81,70981.37,33.8,0.11858,0.00012,9.50068]
[1780330019535,34.81,70970.17,33.8,0.11725,0.00012,9.42391]
[1780330022556,34.81,70959.54,33.8,0.11601,0.00012,9.35156]
[1780330025502,34.81,70958.45,33.8,0.11589,0.00012,9.34455]
[1780330026317,34.81,70965.26,33.8,0.11669,0.00012,9.39143]
[1780330031565,34.81,70957.68,33.8,0.11581,0.00012,9.3401]
[1780330034495,34.82,70955.98,33.8,0.11562,0.00012,9.32895]
[1780330035069,34.82,70955.98,33.8,0.11562,0.00012,9.32895]
[1780330035662,34.82,70951.91,33.8,0.11515,0.00012,9.30133]
[1780330036052,34.82,70951.91,33.8,0.11515,0.00012,9.30133]
[1780330036211,34.82,70951.91,33.8,0.11515,0.00012,9.30133]
[1780330036255,34.82,70940.36,33.8,0.11381,0.00012,9.22281]
[1780330036446,34.82,70940.36,33.8,0.11381,0.00012,9.22281]
[1780330036755,34.82,70940.36,33.8,0.11381,0.00012,9.22281]
[1780330037107,34.82,70940.36,33.8,0.11381,0.00012,9.22281]
[1780330037290,34.82,70940.36,33.8,0.11381,0.00012,9.22281]
[1780330037345,34.82,70895.92,33.8,0.10876,0.00011,8.9223]
[1780330037995,34.82,70895.92,33.8,0.10876,0.00011,8.9223]
[1780330038290,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330038608,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330038639,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330038749,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330038794,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330039154,34.82,70881.81,33.8,0.10719,0.00011,8.82763]
[1780330039306,34.82,70894.09,33.8,0.10857,0.00011,8.91039]
[1780330039965,34.82,70894.09,33.8,0.10857,0.00011,8.91039]
[1780330040009,34.82,70894.09,33.8,0.10857,0.00011,8.91039]
[1780330040387,34.82,70900.07,33.8,0.10924,0.00011,8.95079]
[1780330041104,34.82,70900.07,33.8,0.10924,0.00011,8.95079]
[1780330041673,34.82,70902.29,33.8,0.10949,0.00011,8.96584]
[1780330041895,34.82,70902.29,33.8,0.10949,0.00011,8.96584]
[1780330042213,34.82,70902.29,33.8,0.10949,0.00011,8.96584]
[1780330042372,34.82,70886.34,33.8,0.10771,0.00011,8.85857]
[1780330042718,34.82,70895.19,33.8,0.1087,0.00011,8.91827]
[1780330043875,34.82,70895.19,33.8,0.1087,0.00011,8.91827]
[1780330044769,34.82,70900.68,33.8,0.10931,0.00011,8.95536]
[1780330044908,34.82,70900.68,33.8,0.10931,0.00011,8.95536]
[1780330045653,34.82,70902.06,33.8,0.10947,0.00011,8.96472]
[1780330046331,34.82,70902.06,33.8,0.10947,0.00011,8.96472]
[1780330046886,34.82,70900.83,33.8,0.10933,0.00011,8.95646]
[1780330047455,34.82,70896.17,33.8,0.10881,0.00011,8.92512]
[1780330047895,34.82,70896.17,33.8,0.10881,0.00011,8.92512]
[1780330049831,34.82,70901.41,33.8,0.1094,0.00011,8.96056]
[1780330050187,34.82,70901.41,33.8,0.1094,0.00011,8.96056]
[1780330050248,34.82,70892.43,33.8,0.10839,0.00011,8.90014]
[1780330051049,34.82,70892.43,33.8,0.10839,0.00011,8.90014]
[1780330051262,34.82,70892.43,33.8,0.10839,0.00011,8.90014]
[1780330053228,34.82,70897.92,33.8,0.10897,0.00011,8.93262]
[1780330053237,34.82,70906.72,33.8,0.10996,0.00011,8.99202]
[1780330053545,34.82,70906.72,33.8,0.10996,0.00011,8.99202]
[1780330054054,34.82,70906.72,33.8,0.10996,0.00011,8.99202]
[1780330054189,34.82,70906.72,33.8,0.10996,0.00011,8.99202]
[1780330054209,34.82,70916.71,33.8,0.11109,0.00011,9.05951]
[1780330054913,34.82,70916.71,33.8,0.11109,0.00011,9.05951]
[1780330055004,34.82,70916.71,33.8,0.11109,0.00011,9.05951]
[1780330055245,34.82,70916.71,33.8,0.11109,0.00011,9.05951]
[1780330055355,34.82,70916.71,33.8,0.11109,0.00011,9.05951]
[1780330055383,34.82,70929.59,33.8,0.11256,0.00011,9.14698]
[1780330055511,34.82,70929.59,33.8,0.11256,0.00011,9.14698]
[1780330055630,34.82,70929.59,33.8,0.11256,0.00011,9.14698]
[1780330055640,34.82,70929.59,33.8,0.11256,0.00011,9.14698]
[1780330055759,34.82,70929.59,33.8,0.11256,0.00011,9.14698]
[1780330056203,34.82,70942.86,33.8,0.11409,0.00012,9.23725]
[1780330056823,34.82,70942.86,33.8,0.11409,0.00012,9.23725]
[1780330057147,34.82,70942.86,33.8,0.11409,0.00012,9.23725]
[1780330057243,34.82,70942.86,33.8,0.11409,0.00012,9.23725]
[1780330058036,34.82,70945.38,33.8,0.11439,0.00012,9.25447]
[1780330058277,34.82,70958.61,33.8,0.11593,0.00012,9.34496]
[1780330059600,34.82,70963.1,33.8,0.11646,0.00012,9.37574]
[1780330059954,34.82,70963.1,33.8,0.11646,0.00012,9.37574]
[1780330060249,34.82,70951.04,33.8,0.11505,0.00012,9.29339]
[1780330060609,34.82,70951.04,33.8,0.11505,0.00012,9.29339]
[1780330060742,34.82,70951.04,33.8,0.11505,0.00012,9.29339]
[1780330061344,34.82,70940.7,33.8,0.11385,0.00012,9.22309]
[1780330062087,34.82,70940.7,33.8,0.11385,0.00012,9.22309]
[1780330062110,34.82,70917.99,33.8,0.11125,0.00011,9.06912]
[1780330062530,34.82,70917.99,33.8,0.11125,0.00011,9.06912]
[1780330063074,34.82,70917.99,33.8,0.11125,0.00011,9.06912]
[1780330063156,34.83,70914.31,33.8,0.11084,0.00011,9.04462]
[1780330063467,34.83,70914.31,33.8,0.11084,0.00011,9.04462]
[1780330066171,34.83,70909.47,33.8,0.1103,0.00011,9.01225]
[1780330067464,34.83,70914.39,33.8,0.11086,0.00011,9.04586]
[1780330070251,34.83,70904.81,33.8,0.10978,0.00011,8.98161]
[1780330075954,34.83,70912.29,33.8,0.11065,0.00011,9.03349]
[1780330076910,34.83,70912.29,33.8,0.11065,0.00011,9.03349]
[1780330078263,34.83,70913.61,33.8,0.1108,0.00011,9.04256]
[1780330083355,34.83,70910.23,33.8,0.11043,0.00011,9.02036]
[1780330083430,34.83,70908.77,33.8,0.11027,0.00011,9.01066]
[1780330087235,34.84,70909.06,33.8,0.11031,0.00011,9.01313]
[1780330088608,34.84,70899.95,33.8,0.10929,0.00011,8.95206]
[1780330088776,34.84,70899.95,33.8,0.10929,0.00011,8.95206]
[1780330089322,34.84,70891.8,33.8,0.10838,0.00011,8.89748]
[1780330094472,34.84,70886.28,33.8,0.1078,0.00011,8.86233]
[1780330098944,34.85,70883.69,33.8,0.10754,0.00011,8.84652]
[1780330100429,34.85,70883.44,33.8,0.10752,0.00011,8.84527]
[1780330100654,34.85,70875.46,33.8,0.10664,0.00011,8.79224]
[1780330101426,34.85,70854.68,33.8,0.10437,0.00011,8.6541]
[1780330101619,34.85,70854.68,33.8,0.10437,0.00011,8.6541]
[1780330102052,34.85,70854.68,33.8,0.10437,0.00011,8.6541]
[1780330106763,34.86,70863.0,33.8,0.10534,0.00011,8.71276]
[1780330108111,34.86,70861.48,33.8,0.10518,0.00011,8.70325]
[1780330108189,34.86,70853.87,33.8,0.10436,0.00011,8.65322]
[1780330108978,34.86,70853.87,33.8,0.10436,0.00011,8.65322]
[1780330109941,34.86,70849.35,33.8,0.10388,0.00011,8.62358]
[1780330110613,34.87,70843.51,33.8,0.10332,0.00011,8.58926]
[1780330110854,34.87,70843.51,33.8,0.10332,0.00011,8.58926]
[1780330111132,34.87,70843.51,33.8,0.10332,0.00011,8.58926]
[1780330111437,34.89,70852.31,33.8,0.10431,0.00011,8.64786]
[1780330111900,34.89,70852.31,33.8,0.10431,0.00011,8.64786]
[1780330117261,34.9,70862.02,33.8,0.10543,0.00011,8.71646]
[1780330120282,34.9,70852.21,33.8,0.10439,0.00011,8.65303]
[1780330120829,34.9,70852.21,33.8,0.10439,0.00011,8.65303]
[1780330121013,34.9,70852.21,33.8,0.10439,0.00011,8.65303]
[1780330121210,34.9,70852.21,33.8,0.10439,0.00011,8.65303]
[1780330121441,34.9,70852.21,33.8,0.10439,0.00011,8.65303]
[1780330121301,34.9,70843.39,33.8,0.10345,0.00011,8.5952]
[1780330122296,34.9,70833.34,33.8,0.10237,0.00011,8.52881]
[1780330123428,34.9,70823.82,33.8,0.10136,0.00011,8.46616]
[1780330123610,34.9,70823.82,33.8,0.10136,0.00011,8.46616]
[1780330128933,34.91,70813.33,33.8,0.10027,0.00011,8.39866]
[1780330133547,34.91,70806.7,33.8,0.0996,0.0001,8.35703]
[1780330139116,34.92,70812.6,33.8,0.10026,0.00011,8.39766]
[1780330145463,34.92,70808.13,33.8,0.09983,0.00011,8.371]
[1780330146722,34.92,70806.38,33.8,0.09965,0.0001,8.35992]
[1780330149491,34.93,70816.2,33.8,0.10071,0.00011,8.42552]
[1780330151505,34.93,70824.67,33.8,0.10161,0.00011,8.48188]
[1780330154715,34.93,70815.02,33.8,0.10061,0.00011,8.41943]
[1780330159471,34.93,70816.6,33.8,0.10078,0.00011,8.43038]
[1780330162426,34.93,70819.14,33.8,0.10107,0.00011,8.44811]
[1780330162591,34.94,70805.62,33.8,0.09965,0.0001,8.3599]
[1780330163555,34.94,70805.62,33.8,0.09965,0.0001,8.3599]
[1780330169599,34.94,70801.32,33.8,0.09924,0.0001,8.33377]
[1780330175499,34.95,70802.19,33.8,0.09931,0.0001,8.33689]
[1780330176541,34.95,70804.59,33.8,0.09957,0.0001,8.35298]
[1780330181725,34.95,70801.11,33.8,0.09925,0.0001,8.33272]
[1780330186760,34.96,70800.89,33.8,0.09926,0.0001,8.33322]
[1780330191795,34.96,70801.23,33.8,0.09932,0.0001,8.33735]
[1780330196830,34.97,70792.11,33.8,0.0984,0.0001,8.27972]
[1780330197579,34.97,70792.11,33.8,0.0984,0.0001,8.27972]
[1780330200804,34.97,70785.2,33.8,0.09771,0.0001,8.23625]
[1780330203428,34.97,70797.33,33.8,0.09899,0.0001,8.31632]
[1780330204964,34.98,70814.16,33.8,0.10077,0.00011,8.42765]
[1780330210445,34.98,70812.39,33.8,0.1006,0.00011,8.41709]
[1780330210907,34.98,70810.17,33.8,0.10037,0.00011,8.40281]
[1780330213458,34.98,70797.1,33.8,0.09901,0.0001,8.31796]
[1780330217226,34.99,70799.8,33.8,0.09932,0.0001,8.33732]
[1780330222328,34.99,70794.26,33.8,0.09878,0.0001,8.30314]
[1780330223858,34.99,70789.21,33.8,0.09827,0.0001,8.27115]
[1780330226208,35.0,70789.01,33.8,0.09826,0.0001,8.27084]
[1780330226284,35.0,70789.01,33.8,0.09826,0.0001,8.27084]
[1780330226455,35.0,70789.01,33.8,0.09826,0.0001,8.27084]
[1780330226589,35.0,70775.39,33.8,0.09687,0.0001,8.18285]
[1780330226907,35.0,70775.39,33.8,0.09687,0.0001,8.18285]
[1780330226951,35.0,70775.39,33.8,0.09687,0.0001,8.18285]
[1780330227560,35.0,70744.14,33.8,0.0937,0.0001,7.98144]
[1780330230533,35.0,70734.49,33.8,0.09275,0.0001,7.92047]
[1780330231687,35.0,70731.86,33.8,0.09245,0.0001,7.89939]
[1780330237034,35.0,70732.41,33.8,0.09253,0.0001,7.90466]
[1780330237145,35.0,70745.34,33.8,0.09383,0.0001,7.9878]
[1780330242180,35.01,70734.56,33.8,0.09277,0.0001,7.92001]
[1780330247215,35.01,70731.67,33.8,0.09251,0.0001,7.90336]
[1780330251579,35.02,70740.65,33.8,0.09343,0.0001,7.96216]
[1780330256397,35.02,70731.25,33.8,0.09251,0.0001,7.9035]
[1780330262292,35.02,70734.09,33.8,0.09282,0.0001,7.92337]
[1780330263853,35.03,70724.3,33.8,0.09186,0.0001,7.86162]
[1780330265581,35.03,70724.5,33.8,0.09189,0.0001,7.86333]
[1780330266580,35.03,70704.21,33.8,0.08992,0.0001,7.7355]
[1780330267322,35.03,70704.21,33.8,0.08992,0.0001,7.7355]
[1780330272495,35.09,70697.58,33.8,0.08965,0.0001,7.71793]
[1780330276058,35.11,70702.66,33.8,0.09027,0.0001,7.75816]
[1780330280462,35.12,70712.28,33.8,0.09126,0.0001,7.82179]
[1780330282477,35.12,70697.61,33.8,0.08984,0.0001,7.73004]
[1780330284491,35.12,70709.18,33.8,0.09099,0.0001,7.80431]
[1780330289635,35.13,70712.22,33.8,0.09131,0.0001,7.82545]
[1780330289705,35.13,70710.65,33.8,0.09117,0.0001,7.81596]
[1780330290698,35.13,70706.21,33.8,0.09074,0.0001,7.78833]
[1780330295882,35.13,70707.19,33.8,0.09083,0.0001,7.7925]
[1780330298601,35.14,70697.6,33.8,0.08992,0.0001,7.73346]
[1780330298838,35.14,70697.6,33.8,0.08992,0.0001,7.73346]
[1780330300778,35.14,70695.79,33.8,0.08976,0.0001,7.72324]
[1780330301024,35.14,70695.79,33.8,0.08976,0.0001,7.72324]
[1780330301371,35.14,70695.79,33.8,0.08976,0.0001,7.72324]
[1780330302701,35.14,70700.14,33.8,0.0902,0.0001,7.75128]
[1780330303179,35.14,70700.23,33.8,0.09021,0.0001,7.75248]
[1780330306354,35.15,70701.67,33.8,0.09038,0.0001,7.76329]
[1780330306485,35.15,70701.67,33.8,0.09038,0.0001,7.76329]
[1780330308041,35.15,70710.24,33.8,0.09124,0.0001,7.8186]
[1780330308069,35.15,70710.24,33.8,0.09124,0.0001,7.8186]
[1780330308244,35.15,70710.24,33.8,0.09124,0.0001,7.8186]
[1780330309004,35.15,70706.29,33.8,0.09086,0.0001,7.7941]
[1780330311899,35.16,70706.79,33.8,0.09093,0.0001,7.79879]
[1780330313008,35.16,70708.86,33.8,0.09114,0.0001,7.81239]
[1780330313828,35.16,70707.58,33.8,0.09102,0.0001,7.8048]
[1780330315252,35.16,70707.58,33.8,0.09103,0.0001,7.80528]
[1780330318479,35.17,70692.35,33.8,0.08958,0.0001,7.71121]
[1780330319566,35.17,70692.35,33.8,0.08958,0.0001,7.71121]
[1780330321221,35.17,70689.95,33.8,0.08937,0.0001,7.6974]
[1780330321471,35.17,70687.26,33.8,0.08912,0.0001,7.68116]
[1780330324403,35.18,70683.73,33.8,0.08884,0.0001,7.66286]
[1780330324414,35.18,70683.73,33.8,0.08884,0.0001,7.66286]
[1780330324515,35.19,70686.52,33.8,0.08917,0.0001,7.68394]
[1780330326018,35.19,70689.21,33.8,0.08944,0.0001,7.7015]
[1780330326645,35.19,70689.21,33.8,0.08944,0.0001,7.7015]
[1780330326704,35.19,70689.21,33.8,0.08944,0.0001,7.7015]
[1780330327051,35.19,70688.3,33.8,0.08936,0.0001,7.69642]
[1780330327085,35.19,70688.3,33.8,0.08936,0.0001,7.69642]
[1780330327706,35.19,70677.2,33.8,0.0883,0.0001,7.62715]
[1780330328441,35.2,70662.53,33.8,0.08697,9e-05,7.53973]
[1780330329719,35.22,70645.67,33.8,0.08547,9e-05,7.44061]
[1780330330561,35.22,70645.67,33.8,0.08547,9e-05,7.44061]
[1780330330568,35.22,70645.67,33.8,0.08547,9e-05,7.44061]
[1780330330718,35.23,70636.34,33.8,0.08471,9e-05,7.38994]
[1780330331683,35.23,70620.54,33.8,0.08327,9e-05,7.29346]
[1780330332269,35.23,70620.54,33.8,0.08327,9e-05,7.29346]
[1780330332548,35.24,70602.52,33.8,0.08164,9e-05,7.18425]
[1780330333267,35.24,70602.52,33.8,0.08164,9e-05,7.18425]
[1780330333547,35.24,70602.52,33.8,0.08164,9e-05,7.18425]
[1780330333638,35.26,70600.4,33.8,0.08157,9e-05,7.1795]
[1780330334720,35.29,70610.47,33.8,0.08266,9e-05,7.25233]
[1780330335429,35.29,70610.47,33.8,0.08266,9e-05,7.25233]
[1780330335620,35.29,70610.47,33.8,0.08266,9e-05,7.25233]
[1780330335682,35.31,70621.36,33.8,0.08381,9e-05,7.32921]
[1780330341199,35.33,70619.81,33.8,0.08379,9e-05,7.32758]
[1780330341454,35.33,70619.81,33.8,0.08379,9e-05,7.32758]
[1780330341767,35.35,70623.34,33.8,0.0842,9e-05,7.3551]
[1780330346012,35.4,70616.89,33.8,0.08396,9e-05,7.33875]
[1780330347708,35.42,70621.28,33.8,0.08445,9e-05,7.37115]
[1780330349585,35.45,70613.19,33.8,0.08388,9e-05,7.33312]
[1780330350648,35.46,70612.34,33.8,0.08389,9e-05,7.33341]
[1780330351659,35.47,70618.78,33.8,0.08457,9e-05,7.37891]
[1780330353706,35.49,70618.5,33.8,0.08459,9e-05,7.37892]
[1780330353723,35.49,70628.7,33.8,0.08554,9e-05,7.44192]
[1780330355277,35.49,70622.59,33.8,0.08498,9e-05,7.40448]
[1780330355911,35.49,70617.48,33.8,0.08452,9e-05,7.37403]
[1780330356230,35.49,70617.48,33.8,0.08452,9e-05,7.37403]
[1780330356247,35.49,70617.48,33.8,0.08452,9e-05,7.37403]
[1780330357028,35.51,70622.39,33.8,0.08506,9e-05,7.40949]
[1780330358599,35.52,70624.85,33.8,0.08536,9e-05,7.42946]
[1780330358741,35.52,70624.85,33.8,0.08536,9e-05,7.42946]
[1780330361743,35.54,70633.65,33.8,0.08627,9e-05,7.48984]
[1780330364730,35.55,70622.86,33.8,0.08534,9e-05,7.42815]
[1780330365129,35.55,70622.86,33.8,0.08534,9e-05,7.42815]
[1780330365231,35.55,70622.86,33.8,0.08534,9e-05,7.42815]
[1780330365313,35.56,70643.73,33.8,0.08735,9e-05,7.56102]
[1780330365827,35.56,70643.73,33.8,0.08735,9e-05,7.56102]
[1780330365866,35.56,70643.73,33.8,0.08735,9e-05,7.56102]
[1780330366038,35.56,70643.73,33.8,0.08735,9e-05,7.56102]
[1780330366116,35.56,70634.78,33.8,0.08653,9e-05,7.5065]
[1780330366959,35.56,70634.78,33.8,0.08653,9e-05,7.5065]
[1780330367292,35.58,70620.0,33.8,0.08526,9e-05,7.42269]
[1780330369075,35.59,70614.12,33.8,0.08483,9e-05,7.39411]
[1780330369459,35.59,70614.12,33.8,0.08483,9e-05,7.39411]
[1780330369710,35.61,70614.62,33.8,0.085,9e-05,7.40493]
[1780330374130,35.64,70620.43,33.8,0.0857,9e-05,7.45097]
[1780330375272,35.64,70605.81,33.8,0.08437,9e-05,7.36274]
[1780330376358,35.64,70605.81,33.8,0.08437,9e-05,7.36274]
[1780330377803,35.64,70604.55,33.8,0.08426,9e-05,7.35565]
[1780330377838,35.65,70606.05,33.8,0.08441,9e-05,7.36534]
[1780330380471,35.65,70607.43,33.8,0.08455,9e-05,7.37485]
[1780330382491,35.65,70610.15,33.8,0.08482,9e-05,7.39249]
[1780330382662,35.65,70610.15,33.8,0.08482,9e-05,7.39249]
[1780330383265,35.65,70609.6,33.8,0.08477,9e-05,7.38965]
[1780330383277,35.65,70609.6,33.8,0.08477,9e-05,7.38965]
[1780330384731,35.66,70620.57,33.8,0.0858,9e-05,7.45762]
[1780330386261,35.66,70604.61,33.8,0.08435,9e-05,7.36124]
[1780330387485,35.66,70604.61,33.8,0.08435,9e-05,7.36124]
[1780330387888,35.66,70604.2,33.8,0.08432,9e-05,7.3593]
[1780330390924,35.66,70600.4,33.8,0.084,9e-05,7.33798]
[1780330391005,35.66,70600.4,33.8,0.084,9e-05,7.33798]
[1780330392934,35.67,70587.97,33.8,0.08289,9e-05,7.26392]
[1780330394151,35.67,70584.79,33.8,0.08262,9e-05,7.24537]
[1780330395471,35.67,70587.63,33.8,0.08288,9e-05,7.26316]
[1780330395558,35.67,70597.27,33.8,0.08376,9e-05,7.32208]
[1780330396503,35.67,70597.27,33.8,0.08376,9e-05,7.32208]
[1780330396600,35.67,70608.09,33.8,0.08476,9e-05,7.38839]
[1780330398985,35.68,70607.74,33.8,0.08474,9e-05,7.38729]
[1780330399462,35.68,70607.74,33.8,0.08474,9e-05,7.38729]
[1780330400427,35.68,70610.98,33.8,0.08504,9e-05,7.40753]
[1780330400734,35.68,70610.98,33.8,0.08504,9e-05,7.40753]
[1780330400746,35.68,70610.98,33.8,0.08504,9e-05,7.40753]
[1780330400774,35.68,70622.97,33.8,0.08616,9e-05,7.48122]
[1780330401234,35.68,70622.97,33.8,0.08616,9e-05,7.48122]
[1780330401268,35.68,70622.97,33.8,0.08616,9e-05,7.48122]
[1780330401450,35.68,70622.97,33.8,0.08616,9e-05,7.48122]
[1780330401628,35.68,70622.97,33.8,0.08616,9e-05,7.48122]
[1780330401650,35.69,70633.02,33.8,0.08715,9e-05,7.54655]
[1780330401917,35.69,70633.02,33.8,0.08715,9e-05,7.54655]
[1780330402044,35.69,70633.02,33.8,0.08715,9e-05,7.54655]
[1780330405468,35.7,70633.1,33.8,0.08724,9e-05,7.5527]
[1780330405651,35.7,70633.1,33.8,0.08724,9e-05,7.5527]
[1780330409429,35.7,70642.8,33.8,0.08817,9e-05,7.61359]
[1780330410773,35.7,70642.8,33.8,0.08817,9e-05,7.61359]
[1780330411537,35.71,70651.89,33.8,0.08899,9e-05,7.6658]
[1780330414087,35.71,70659.45,33.8,0.08972,0.0001,7.71343]
[1780330418281,35.71,70657.77,33.8,0.08959,0.0001,7.70439]
[1780330421882,35.72,70656.98,33.8,0.08953,0.0001,7.70105]
[1780330422364,35.72,70656.98,33.8,0.08953,0.0001,7.70105]
[1780330424429,35.72,70664.45,33.8,0.09026,0.0001,7.7481]
[1780330424690,35.72,70657.94,33.8,0.08964,0.0001,7.70802]
[1780330425680,35.72,70645.61,33.8,0.08847,9e-05,7.63181]
[1780330431768,35.72,70644.05,33.8,0.08834,9e-05,7.62292]
[1780330432252,35.72,70646.62,33.8,0.08858,9e-05,7.63893]
[1780330435170,35.72,70642.93,33.8,0.08824,9e-05,7.61664]
[1780330435174,35.72,70642.93,33.8,0.08824,9e-05,7.61664]
[1780330435236,35.72,70642.93,33.8,0.08824,9e-05,7.61664]
[1780330435318,35.72,70642.93,33.8,0.08824,9e-05,7.61664]
[1780330435366,35.72,70642.93,33.8,0.08824,9e-05,7.61664]
[1780330440392,35.72,70654.28,33.8,0.08932,9e-05,7.68723]
[1780330440652,35.72,70654.28,33.8,0.08932,9e-05,7.68723]
[1780330440653,35.72,70654.76,33.8,0.08937,9e-05,7.69024]
[1780330441083,35.72,70654.76,33.8,0.08937,9e-05,7.69024]
[1780330441653,35.72,70654.76,33.8,0.08937,9e-05,7.69024]
[1780330441739,35.72,70654.76,33.8,0.08937,9e-05,7.69024]
[1780330441777,35.72,70654.76,33.8,0.08937,9e-05,7.69024]
[1780330441853,35.72,70647.39,33.8,0.08868,9e-05,7.64506]
[1780330442193,35.72,70647.39,33.8,0.08868,9e-05,7.64506]
[1780330442538,35.72,70647.39,33.8,0.08868,9e-05,7.64506]
[1780330442667,35.72,70637.4,33.8,0.08774,9e-05,7.58362]
[1780330447702,35.73,70640.2,33.8,0.08802,9e-05,7.6018]
[1780330448709,35.73,70648.9,33.8,0.08884,9e-05,7.65563]
[1780330449728,35.73,70648.9,33.8,0.08884,9e-05,7.65563]
[1780330449862,35.73,70648.9,33.8,0.08884,9e-05,7.65563]
[1780330449863,35.73,70659.71,33.8,0.08987,0.0001,7.72261]
[1780330450630,35.73,70659.71,33.8,0.08987,0.0001,7.72261]
[1780330450723,35.73,70668.69,33.8,0.09073,0.0001,7.7787]
[1780330451737,35.73,70668.69,33.8,0.09073,0.0001,7.7787]
[1780330456493,35.73,70678.57,33.8,0.0917,0.0001,7.84126]
[1780330456788,35.73,70678.57,33.8,0.0917,0.0001,7.84126]
[1780330456968,35.73,70681.58,33.8,0.09199,0.0001,7.8602]
[1780330457780,35.73,70697.56,33.8,0.09356,0.0001,7.96044]
[1780330457897,35.73,70697.56,33.8,0.09356,0.0001,7.96044]
[1780330457911,35.73,70697.56,33.8,0.09356,0.0001,7.96044]
[1780330458640,35.73,70697.56,33.8,0.09356,0.0001,7.96044]
[1780330458786,35.73,70697.56,33.8,0.09356,0.0001,7.96044]
[1780330458787,35.73,70708.65,33.8,0.09465,0.0001,8.0302]
[1780330459459,35.73,70708.65,33.8,0.09465,0.0001,8.0302]
[1780330459735,35.73,70708.65,33.8,0.09465,0.0001,8.0302]
[1780330459753,35.73,70708.65,33.8,0.09465,0.0001,8.0302]
[1780330459860,35.73,70708.65,33.8,0.09465,0.0001,8.0302]
[1780330459847,35.73,70724.47,33.8,0.09622,0.0001,8.13022]
[1780330459928,35.73,70724.47,33.8,0.09622,0.0001,8.13022]
[1780330460329,35.73,70724.47,33.8,0.09622,0.0001,8.13022]
[1780330460828,35.73,70733.68,33.8,0.09715,0.0001,8.18875]
[1780330461252,35.73,70733.68,33.8,0.09715,0.0001,8.18875]
[1780330461865,35.73,70733.68,33.8,0.09715,0.0001,8.18875]
[1780330462278,35.73,70738.14,33.8,0.09761,0.0001,8.21742]
[1780330462535,35.73,70738.14,33.8,0.09761,0.0001,8.21742]
[1780330462697,35.73,70738.14,33.8,0.09761,0.0001,8.21742]
[1780330462821,35.73,70737.13,33.8,0.09751,0.0001,8.21124]
[1780330463634,35.73,70737.13,33.8,0.09751,0.0001,8.21124]
[1780330464402,35.73,70736.68,33.8,0.09746,0.0001,8.20832]
[1780330464418,35.73,70736.68,33.8,0.09746,0.0001,8.20832]
[1780330464761,35.73,70736.68,33.8,0.09746,0.0001,8.20832]
[1780330464836,35.73,70736.68,33.8,0.09746,0.0001,8.20832]
[1780330464844,35.73,70735.36,33.8,0.09733,0.0001,8.19988]
[1780330464961,35.73,70735.36,33.8,0.09733,0.0001,8.19988]
[1780330465182,35.73,70735.36,33.8,0.09733,0.0001,8.19988]
[1780330465840,35.73,70737.81,33.8,0.09758,0.0001,8.21575]
[1780330466878,35.73,70737.81,33.8,0.09758,0.0001,8.21575]
[1780330467004,35.73,70735.33,33.8,0.09733,0.0001,8.19992]
[1780330467064,35.73,70735.33,33.8,0.09733,0.0001,8.19992]
[1780330468554,35.73,70732.35,33.8,0.09703,0.0001,8.18093]
[1780330473126,35.73,70730.64,33.8,0.0968,0.0001,8.16474]
[1780330475103,35.73,70732.41,33.8,0.09697,0.0001,8.17583]
[1780330475382,35.73,70732.41,33.8,0.09697,0.0001,8.17583]
[1780330476524,35.73,70737.29,33.8,0.09747,0.0001,8.20691]
[1780330476879,35.73,70737.29,33.8,0.09747,0.0001,8.20691]
[1780330479422,35.73,70743.0,33.8,0.09804,0.0001,8.24319]
[1780330480162,35.73,70743.76,33.8,0.09812,0.0001,8.2479]
[1780330485006,35.73,70744.88,33.8,0.09822,0.0001,8.25455]
[1780330485668,35.73,70744.88,33.8,0.09822,0.0001,8.25455]
[1780330485766,35.73,70744.88,33.8,0.09822,0.0001,8.25455]
[1780330485806,35.73,70746.6,33.8,0.09839,0.0001,8.26524]
[1780330486586,35.73,70762.59,33.8,0.10004,0.0001,8.36775]
[1780330487562,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488257,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488274,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488484,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488553,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488917,35.73,70771.91,33.8,0.101,0.0001,8.42765]
[1780330488993,35.73,70777.39,33.8,0.10157,0.0001,8.46288]
[1780330489070,35.73,70777.39,33.8,0.10157,0.0001,8.46288]
[1780330489515,35.73,70777.39,33.8,0.10157,0.0001,8.46288]
[1780330490847,35.73,70781.22,33.8,0.10197,0.0001,8.48748]
[1780330491020,35.73,70786.09,33.8,0.10248,0.0001,8.51891]
[1780330491222,35.73,70786.09,33.8,0.10248,0.0001,8.51891]
[1780330491469,35.73,70786.09,33.8,0.10248,0.0001,8.51891]
[1780330491577,35.73,70786.09,33.8,0.10248,0.0001,8.51891]
[1780330491601,35.73,70786.09,33.8,0.10248,0.0001,8.51891]
[1780330491746,35.73,70795.52,33.8,0.10347,0.00011,8.5796]
[1780330492020,35.73,70795.52,33.8,0.10347,0.00011,8.5796]
[1780330492220,35.73,70795.52,33.8,0.10347,0.00011,8.5796]
[1780330492432,35.73,70795.52,33.8,0.10347,0.00011,8.5796]
[1780330493459,35.73,70797.7,33.8,0.10369,0.00011,8.59346]
[1780330493703,35.73,70797.7,33.8,0.10369,0.00011,8.59346]
[1780330493729,35.73,70797.7,33.8,0.10369,0.00011,8.59346]
[1780330494320,35.73,70798.65,33.8,0.10379,0.00011,8.59934]
[1780330494321,35.73,70798.65,33.8,0.10379,0.00011,8.59934]
[1780330495043,35.73,70798.5,33.8,0.10377,0.00011,8.59837]
[1780330499060,35.72,70792.71,33.8,0.10314,0.00011,8.55964]
[1780330499699,35.72,70792.71,33.8,0.10314,0.00011,8.55964]
[1780330499726,35.72,70792.71,33.8,0.10314,0.00011,8.55964]
[1780330499772,35.72,70792.71,33.8,0.10314,0.00011,8.55964]
[1780330500770,35.72,70785.76,33.8,0.10241,0.0001,8.5145]
[1780330500850,35.72,70776.23,33.8,0.10141,0.0001,8.4529]
[1780330505188,35.72,70769.43,33.8,0.1007,0.0001,8.40907]
[1780330506025,35.72,70769.72,33.8,0.10073,0.0001,8.41096]
[1780330506589,35.72,70769.72,33.8,0.10073,0.0001,8.41096]
[1780330507181,35.72,70786.57,33.8,0.10249,0.0001,8.51953]
[1780330509540,35.72,70789.15,33.8,0.10276,0.00011,8.53607]
[1780330510120,35.72,70792.63,33.8,0.10312,0.00011,8.55843]
[1780330514187,35.72,70795.01,33.8,0.10336,0.00011,8.57305]
[1780330515397,35.72,70795.93,33.8,0.10345,0.00011,8.57881]
[1780330515506,35.72,70795.93,33.8,0.10345,0.00011,8.57881]
[1780330515614,35.72,70795.93,33.8,0.10345,0.00011,8.57881]
[1780330516391,35.72,70796.75,33.8,0.10353,0.00011,8.58391]
[1780330516467,35.72,70796.75,33.8,0.10353,0.00011,8.58391]
[1780330517396,35.72,70799.67,33.8,0.10384,0.00011,8.60262]
[1780330518075,35.72,70799.45,33.8,0.10381,0.00011,8.60095]
[1780330518304,35.72,70799.45,33.8,0.10381,0.00011,8.60095]
[1780330518432,35.72,70799.45,33.8,0.10381,0.00011,8.60095]
[1780330518499,35.72,70799.45,33.8,0.10381,0.00011,8.60095]
[1780330518767,35.72,70790.05,33.8,0.10282,0.00011,8.53983]
[1780330519050,35.72,70790.05,33.8,0.10282,0.00011,8.53983]
[1780330522620,35.72,70790.56,33.8,0.10286,0.00011,8.54274]
[1780330525271,35.71,70790.85,33.8,0.10289,0.00011,8.54412]
[1780330528377,35.71,70793.86,33.8,0.10319,0.00011,8.56306]
[1780330531407,35.71,70792.59,33.8,0.10305,0.00011,8.55419]
[1780330531436,35.71,70792.59,33.8,0.10305,0.00011,8.55419]
[1780330533224,35.71,70784.63,33.8,0.10216,0.0001,8.49775]
[1780330533349,35.71,70784.63,33.8,0.10216,0.0001,8.49775]
[1780330533603,35.71,70784.63,33.8,0.10216,0.0001,8.49775]
[1780330534842,35.71,70779.75,33.8,0.10165,0.0001,8.46618]
[1780330537867,35.71,70765.58,33.8,0.10018,0.0001,8.37506]
[1780330538021,35.71,70765.58,33.8,0.10018,0.0001,8.37506]
[1780330538840,35.71,70776.14,33.8,0.10128,0.0001,8.44307]
[1780330539768,35.71,70776.14,33.8,0.10128,0.0001,8.44307]
[1780330539968,35.71,70776.14,33.8,0.10128,0.0001,8.44307]
[1780330540096,35.71,70778.53,33.8,0.10152,0.0001,8.45847]
[1780330540280,35.71,70778.53,33.8,0.10152,0.0001,8.45847]
[1780330540591,35.71,70778.53,33.8,0.10152,0.0001,8.45847]
[1780330540733,35.71,70778.53,33.8,0.10152,0.0001,8.45847]
[1780330540958,35.71,70778.53,33.8,0.10152,0.0001,8.45847]
[1780330540806,35.71,70766.98,33.8,0.10033,0.0001,8.38414]
[1780330541433,35.71,70766.98,33.8,0.10033,0.0001,8.38414]
[1780330543874,35.71,70769.93,33.8,0.10063,0.0001,8.4032]
[1780330546113,35.71,70766.54,33.8,0.10028,0.0001,8.3816]
[1780330546454,35.71,70764.43,33.8,0.10007,0.0001,8.36813]
[1780330548467,35.71,70755.59,33.8,0.09915,0.0001,8.31113]
[1780330550060,35.71,70753.86,33.8,0.09897,0.0001,8.29994]
[1780330550482,35.71,70753.7,33.8,0.09896,0.0001,8.29881]
[1780330551246,35.71,70753.7,33.8,0.09896,0.0001,8.29881]
[1780330552175,35.71,70750.42,33.8,0.09862,0.0001,8.27806]
[1780330552790,35.71,70750.42,33.8,0.09862,0.0001,8.27806]
[1780330554396,35.71,70743.34,33.8,0.09791,0.0001,8.23325]
[1780330554510,35.71,70742.51,33.8,0.09783,0.0001,8.22819]
[1780330555105,35.71,70742.51,33.8,0.09783,0.0001,8.22819]
[1780330555896,35.71,70742.51,33.8,0.09783,0.0001,8.22819]
[1780330555982,35.71,70742.51,33.8,0.09783,0.0001,8.22819]
[1780330556900,35.71,70747.57,33.8,0.09835,0.0001,8.26063]
[1780330561698,35.71,70746.31,33.8,0.09823,0.0001,8.25328]
[1780330561799,35.72,70738.54,33.8,0.09744,0.0001,8.20396]
[1780330564754,35.72,70735.18,33.8,0.0971,0.0001,8.18253]
[1780330564850,35.72,70735.26,33.8,0.09711,0.0001,8.18303]
[1780330566784,35.72,70738.25,33.8,0.09742,0.0001,8.20237]
[1780330566822,35.72,70738.7,33.8,0.09747,0.0001,8.20553]
[1780330568721,35.72,70740.22,33.8,0.09762,0.0001,8.21517]
[1780330568739,35.72,70740.22,33.8,0.09762,0.0001,8.21517]
[1780330568741,35.72,70740.73,33.8,0.09767,0.0001,8.21837]
[1780330573352,35.72,70748.51,33.8,0.09848,0.0001,8.26923]
[1780330575578,35.72,70739.37,33.8,0.09756,0.0001,8.21144]
[1780330575608,35.72,70739.37,33.8,0.09756,0.0001,8.21144]
[1780330576021,35.72,70739.37,33.8,0.09756,0.0001,8.21144]
[1780330576037,35.72,70739.37,33.8,0.09756,0.0001,8.21144]
[1780330575806,35.72,70729.76,33.8,0.0966,0.0001,8.15062]
[1780330576629,35.72,70729.76,33.8,0.0966,0.0001,8.15062]
[1780330579013,35.72,70719.66,33.8,0.09559,0.0001,8.08678]
[1780330579035,35.72,70719.48,33.8,0.09557,0.0001,8.08578]
[1780330579109,35.72,70719.48,33.8,0.09557,0.0001,8.08578]
[1780330579404,35.72,70719.48,33.8,0.09557,0.0001,8.08578]
[1780330579725,35.72,70719.48,33.8,0.09557,0.0001,8.08578]
[1780330579772,35.72,70719.48,33.8,0.09557,0.0001,8.08578]
[1780330581021,35.72,70722.48,33.8,0.09588,0.0001,8.10493]
[1780330581741,35.72,70724.0,33.8,0.09603,0.0001,8.11467]
[1780330587263,35.72,70722.88,33.8,0.09593,0.0001,8.10817]
[1780330589087,35.73,70721.61,33.8,0.0958,0.0001,8.10037]
[1780330594594,35.73,70721.82,33.8,0.09579,0.0001,8.09771]
[1780330599832,35.73,70717.0,33.8,0.09532,0.0001,8.06827]
[1780330600548,35.73,70717.0,33.8,0.09532,0.0001,8.06827]
[1780330601714,35.73,70719.92,33.8,0.09562,0.0001,8.08692]
[1780330601986,35.73,70719.92,33.8,0.09562,0.0001,8.08692]
[1780330602043,35.73,70727.82,33.8,0.09641,0.0001,8.13712]
[1780330602732,35.73,70727.82,33.8,0.09641,0.0001,8.13712]
[1780330602854,35.73,70739.99,33.8,0.09765,0.0001,8.21485]
[1780330603126,35.73,70739.99,33.8,0.09765,0.0001,8.21485]
[1780330603969,35.73,70739.99,33.8,0.09765,0.0001,8.21485]
[1780330604055,35.73,70741.95,33.8,0.09784,0.0001,8.2273]
[1780330606034,35.73,70745.49,33.8,0.09821,0.0001,8.25021]
[1780330611303,35.74,70753.19,33.8,0.09902,0.0001,8.30115]
[1780330611720,35.74,70753.19,33.8,0.09902,0.0001,8.30115]
[1780330616953,35.74,70762.99,33.8,0.10004,0.0001,8.36474]
[1780330617385,35.74,70762.99,33.8,0.10004,0.0001,8.36474]
[1780330620038,35.74,70753.04,33.8,0.09903,0.0001,8.30129]
[1780330621088,35.74,70764.42,33.8,0.1002,0.0001,8.37455]
[1780330621518,35.74,70764.42,33.8,0.1002,0.0001,8.37455]
[1780330621794,35.74,70764.42,33.8,0.1002,0.0001,8.37455]
[1780330621996,35.74,70774.47,33.8,0.10124,0.0001,8.43921]
[1780330622511,35.74,70774.47,33.8,0.10124,0.0001,8.43921]
[1780330623589,35.74,70779.31,33.8,0.10175,0.0001,8.47036]
[1780330624135,35.74,70784.59,33.8,0.1023,0.0001,8.50436]
[1780330625606,35.74,70792.5,33.8,0.10313,0.00011,8.55535]
[1780330627525,35.74,70791.9,33.8,0.10306,0.00011,8.55111]
[1780330629249,35.74,70800.48,33.8,0.10396,0.00011,8.60624]
[1780330629290,35.74,70800.48,33.8,0.10396,0.00011,8.60624]
[1780330630737,35.74,70796.18,33.8,0.1035,0.00011,8.57813]
[1780330632135,35.74,70798.12,33.8,0.1037,0.00011,8.59028]
[1780330637725,35.73,70799.15,33.8,0.10379,0.00011,8.596]
[1780330639887,35.73,70801.65,33.8,0.10405,0.00011,8.61175]
[1780330640101,35.73,70796.84,33.8,0.10353,0.00011,8.58014]
[1780330640302,35.73,70796.84,33.8,0.10353,0.00011,8.58014]
[1780330641268,35.73,70804.4,33.8,0.10433,0.00011,8.62892]
[1780330642972,35.73,70807.02,33.8,0.1046,0.00011,8.64567]
[1780330643169,35.73,70803.97,33.8,0.10427,0.00011,8.62558]
[1780330643263,35.73,70803.97,33.8,0.10427,0.00011,8.62558]
[1780330643429,35.73,70803.97,33.8,0.10427,0.00011,8.62558]
[1780330644209,35.73,70807.88,33.8,0.10469,0.00011,8.6507]
[1780330645870,35.73,70809.73,33.8,0.10488,0.00011,8.66243]
[1780330646289,35.73,70812.13,33.8,0.10513,0.00011,8.67771]
[1780330647619,35.73,70814.48,33.8,0.10537,0.00011,8.69266]
[1780330650176,35.72,70812.31,33.8,0.10512,0.00011,8.67752]
[1780330650371,35.72,70812.31,33.8,0.10512,0.00011,8.67752]
[1780330650454,35.72,70812.31,33.8,0.10512,0.00011,8.67752]
[1780330650845,35.72,70812.31,33.8,0.10512,0.00011,8.67752]
[1780330650929,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330651198,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330651578,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330651710,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330651755,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330652037,35.72,70800.67,33.8,0.10388,0.00011,8.60158]
[1780330652024,35.72,70782.45,33.8,0.10191,0.0001,8.47882]
[1780330652793,35.72,70782.45,33.8,0.10191,0.0001,8.47882]
[1780330653696,35.72,70779.85,33.8,0.10164,0.0001,8.46201]
[1780330654015,35.72,70779.85,33.8,0.10164,0.0001,8.46201]
[1780330654456,35.72,70781.46,33.8,0.10181,0.0001,8.47237]
[1780330654588,35.72,70781.46,33.8,0.10181,0.0001,8.47237]
[1780330654907,35.72,70758.88,33.8,0.09947,0.0001,8.32724]
[1780330655828,35.72,70758.88,33.8,0.09947,0.0001,8.32724]
[1780330656360,35.72,70757.66,33.8,0.09934,0.0001,8.31952]
[1780330657463,35.72,70757.92,33.8,0.09937,0.0001,8.32129]
[1780330657943,35.72,70757.92,33.8,0.09937,0.0001,8.32129]
[1780330658585,35.72,70757.7,33.8,0.09935,0.0001,8.31999]
[1780330658935,35.72,70757.7,33.8,0.09935,0.0001,8.31999]
[1780330660059,35.72,70762.36,33.8,0.09983,0.0001,8.34995]
[1780330660075,35.72,70762.36,33.8,0.09983,0.0001,8.34995]
[1780330661015,35.72,70757.41,33.8,0.09932,0.0001,8.31824]
[1780330660269,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661439,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661546,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661804,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661885,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661942,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330662079,35.72,70755.14,33.8,0.09909,0.0001,8.30378]
[1780330661948,35.72,70771.64,33.8,0.10079,0.0001,8.40953]
[1780330662567,35.72,70771.64,33.8,0.10079,0.0001,8.40953]
[1780330662666,35.72,70771.64,33.8,0.10079,0.0001,8.40953]
[1780330662769,35.72,70771.64,33.8,0.10079,0.0001,8.40953]
[1780330662825,35.72,70797.59,33.8,0.10351,0.00011,8.57699]
[1780330663169,35.72,70797.59,33.8,0.10351,0.00011,8.57699]
[1780330663214,35.72,70797.59,33.8,0.10351,0.00011,8.57699]
[1780330663423,35.72,70797.59,33.8,0.10351,0.00011,8.57699]
[1780330664168,35.72,70802.52,33.8,0.10403,0.00011,8.60877]
[1780330664576,35.72,70802.52,33.8,0.10403,0.00011,8.60877]
[1780330664676,35.72,70802.52,33.8,0.10403,0.00011,8.60877]
[1780330665125,35.72,70802.52,33.8,0.10403,0.00011,8.60877]
[1780330664837,35.72,70812.55,33.8,0.10509,0.00011,8.6737]
[1780330667110,35.72,70814.72,33.8,0.10532,0.00011,8.68751]
[1780330667284,35.72,70815.23,33.8,0.10537,0.00011,8.6905]
[1780330668076,35.72,70815.23,33.8,0.10537,0.00011,8.6905]
[1780330668085,35.72,70815.23,33.8,0.10537,0.00011,8.6905]
[1780330668209,35.72,70815.73,33.8,0.10541,0.00011,8.69341]
[1780330668352,35.72,70815.73,33.8,0.10541,0.00011,8.69341]
[1780330668694,35.72,70815.73,33.8,0.10541,0.00011,8.69341]
[1780330668707,35.72,70815.73,33.8,0.10541,0.00011,8.69341]
[1780330669005,35.72,70815.73,33.8,0.10541,0.00011,8.69341]
[1780330669447,35.72,70821.5,33.8,0.10603,0.00011,8.73066]
[1780330669689,35.72,70821.5,33.8,0.10603,0.00011,8.73066]
[1780330669907,35.72,70821.5,33.8,0.10603,0.00011,8.73066]
[1780330670054,35.72,70821.5,33.8,0.10603,0.00011,8.73066]
[1780330671072,35.72,70827.42,33.8,0.10666,0.00011,8.76895]
[1780330671384,35.72,70833.98,33.8,0.10736,0.00011,8.81142]
[1780330671881,35.72,70833.98,33.8,0.10736,0.00011,8.81142]
[1780330672057,35.72,70833.98,33.8,0.10736,0.00011,8.81142]
[1780330672157,35.72,70835.17,33.8,0.10748,0.00011,8.81871]
[1780330672519,35.72,70835.17,33.8,0.10748,0.00011,8.81871]
[1780330672842,35.72,70835.17,33.8,0.10748,0.00011,8.81871]
[1780330672851,35.72,70833.81,33.8,0.10733,0.00011,8.80959]
[1780330673947,35.72,70833.81,33.8,0.10733,0.00011,8.80959]
[1780330673981,35.72,70833.81,33.8,0.10733,0.00011,8.80959]
[1780330674141,35.72,70833.81,33.8,0.10733,0.00011,8.80959]
[1780330674715,35.71,70836.71,33.8,0.10764,0.00011,8.82819]
[1780330674932,35.71,70836.71,33.8,0.10764,0.00011,8.82819]
[1780330675167,35.71,70836.71,33.8,0.10764,0.00011,8.82819]
[1780330675135,35.71,70825.47,33.8,0.10642,0.00011,8.75419]
[1780330675811,35.71,70825.47,33.8,0.10642,0.00011,8.75419]
[1780330676532,35.71,70819.33,33.8,0.10575,0.00011,8.71372]
[1780330677927,35.71,70822.39,33.8,0.10607,0.00011,8.73331]
[1780330678008,35.71,70822.39,33.8,0.10607,0.00011,8.73331]
[1780330678072,35.71,70822.39,33.8,0.10607,0.00011,8.73331]
[1780330678233,35.71,70826.68,33.8,0.10653,0.00011,8.76093]
[1780330678642,35.71,70826.68,33.8,0.10653,0.00011,8.76093]
[1780330680430,35.71,70830.35,33.8,0.10691,0.00011,8.78404]
[1780330682782,35.71,70827.62,33.8,0.10661,0.00011,8.76574]
[1780330688449,35.7,70831.89,33.8,0.10702,0.00011,8.79056]
[1780330688599,35.7,70831.89,33.8,0.10702,0.00011,8.79056]
[1780330689258,35.7,70826.21,33.8,0.10639,0.00011,8.75299]
[1780330689486,35.7,70826.21,33.8,0.10639,0.00011,8.75299]
[1780330690049,35.7,70826.21,33.8,0.10639,0.00011,8.75299]
[1780330690062,35.7,70826.21,33.8,0.10639,0.00011,8.75299]
[1780330690187,35.7,70826.21,33.8,0.10639,0.00011,8.75299]
[1780330690619,35.7,70825.52,33.8,0.10631,0.00011,8.74808]
[1780330691027,35.7,70825.52,33.8,0.10631,0.00011,8.74808]
[1780330693137,35.69,70827.38,33.8,0.1065,0.00011,8.75943]
[1780330693951,35.69,70828.56,33.8,0.10662,0.00011,8.76673]
[1780330695356,35.69,70820.61,33.8,0.10575,0.00011,8.714]
[1780330696002,35.69,70820.61,33.8,0.10575,0.00011,8.714]
[1780330696801,35.69,70819.23,33.8,0.1056,0.00011,8.70467]
[1780330697540,35.69,70818.97,33.8,0.10556,0.00011,8.70265]
[1780330698745,35.69,70823.8,33.8,0.10608,0.00011,8.73384]
[1780330703579,35.68,70830.82,33.8,0.1068,0.00011,8.77773]
[1780330703599,35.68,70830.82,33.8,0.1068,0.00011,8.77773]
[1780330708895,35.68,70833.78,33.8,0.10708,0.00011,8.79483]
[1780330709522,35.68,70833.55,33.8,0.10705,0.00011,8.79288]
[1780330710589,35.68,70835.72,33.8,0.10728,0.00011,8.80681]
[1780330711013,35.68,70835.72,33.8,0.10728,0.00011,8.80681]
[1780330711112,35.67,70834.66,33.8,0.10711,0.00011,8.79466]
[1780330712999,35.67,70834.34,33.8,0.10707,0.00011,8.79246]
[1780330713073,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330713545,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330713580,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330713594,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330714008,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330714090,35.67,70833.86,33.8,0.10702,0.00011,8.78922]
[1780330715376,35.67,70822.51,33.8,0.10578,0.00011,8.71428]
[1780330715482,35.67,70822.51,33.8,0.10578,0.00011,8.71428]
[1780330715484,35.67,70822.51,33.8,0.10578,0.00011,8.71428]
[1780330720716,35.67,70825.64,33.8,0.10608,0.00011,8.73269]
[1780330725751,35.66,70828.15,33.8,0.10632,0.00011,8.74728]
[1780330726227,35.66,70828.15,33.8,0.10632,0.00011,8.74728]
[1780330731960,35.66,70827.07,33.8,0.10618,0.00011,8.73846]
[1780330732918,35.66,70827.91,33.8,0.10626,0.00011,8.7436]
[1780330733017,35.66,70828.16,33.8,0.10628,0.00011,8.74488]
[1780330736413,35.66,70828.09,33.8,0.10628,0.00011,8.74439]
[1780330739154,35.66,70829.13,33.8,0.10639,0.00011,8.75113]
[1780330739849,35.66,70830.62,33.8,0.10655,0.00011,8.7611]
[1780330741783,35.66,70830.94,33.8,0.10659,0.00011,8.76345]
[1780330742153,35.66,70831.22,33.8,0.10663,0.00011,8.76553]
[1780330742916,35.66,70831.22,33.8,0.10663,0.00011,8.76553]
[1780330742975,35.66,70831.84,33.8,0.10669,0.00011,8.76953]
[1780330743634,35.66,70831.84,33.8,0.10669,0.00011,8.76953]
[1780330743686,35.66,70831.84,33.8,0.10669,0.00011,8.76953]
[1780330745115,35.66,70833.21,33.8,0.10684,0.00011,8.77874]
[1780330745402,35.66,70837.96,33.8,0.10736,0.00011,8.81008]
[1780330746902,35.66,70840.48,33.8,0.10764,0.00011,8.82679]
[1780330748608,35.66,70839.0,33.8,0.10748,0.00011,8.8174]
[1780330748912,35.66,70838.95,33.8,0.10748,0.00011,8.81724]
[1780330749729,35.66,70838.95,33.8,0.10748,0.00011,8.81724]
[1780330749822,35.66,70838.95,33.8,0.10748,0.00011,8.81724]
[1780330751980,35.66,70838.51,33.8,0.10743,0.00011,8.81405]
[1780330752942,35.66,70827.01,33.8,0.10618,0.00011,8.7385]
[1780330754321,35.66,70827.83,33.8,0.10627,0.00011,8.74382]
[1780330754371,35.66,70827.83,33.8,0.10627,0.00011,8.74382]
[1780330755028,35.66,70827.83,33.8,0.10627,0.00011,8.74382]
[1780330755063,35.66,70826.0,33.8,0.10607,0.00011,8.73181]
[1780330755571,35.66,70826.0,33.8,0.10607,0.00011,8.73181]
[1780330756081,35.66,70826.0,33.8,0.10607,0.00011,8.73181]
[1780330756408,35.66,70820.1,33.8,0.10543,0.00011,8.69303]
[1780330756960,35.66,70820.1,33.8,0.10543,0.00011,8.69303]
[1780330756970,35.66,70811.36,33.8,0.10449,0.00011,8.63586]
[1780330762005,35.66,70807.87,33.8,0.10411,0.00011,8.61252]
[1780330762748,35.66,70807.87,33.8,0.10411,0.00011,8.61252]
[1780330762950,35.66,70807.87,33.8,0.10411,0.00011,8.61252]
[1780330763708,35.66,70803.41,33.8,0.10363,0.00011,8.58339]
[1780330763810,35.66,70803.41,33.8,0.10363,0.00011,8.58339]
[1780330763836,35.66,70803.41,33.8,0.10363,0.00011,8.58339]
[1780330764412,35.65,70797.73,33.8,0.10303,0.00011,8.54644]
[1780330769644,35.65,70797.38,33.8,0.10299,0.00011,8.54396]
[1780330772961,35.65,70803.44,33.8,0.10358,0.00011,8.57832]
[1780330773297,35.65,70809.24,33.8,0.10419,0.00011,8.6159]
[1780330773643,35.65,70809.24,33.8,0.10419,0.00011,8.6159]
[1780330774091,35.65,70823.14,33.8,0.10568,0.00011,8.7063]
[1780330779126,35.65,70822.85,33.8,0.10562,0.00011,8.70291]
[1780330780092,35.65,70822.85,33.8,0.10562,0.00011,8.70291]
[1780330785168,35.64,70824.61,33.8,0.10578,0.00011,8.71258]
[1780330786499,35.64,70826.01,33.8,0.10592,0.00011,8.72143]
[1780330786865,35.64,70826.01,33.8,0.10592,0.00011,8.72143]
[1780330790618,35.64,70825.04,33.8,0.1058,0.00011,8.71387]
[1780330790792,35.64,70825.04,33.8,0.1058,0.00011,8.71387]
[1780330790846,35.64,70825.04,33.8,0.1058,0.00011,8.71387]
[1780330791045,35.64,70825.04,33.8,0.1058,0.00011,8.71387]
[1780330791234,35.64,70825.04,33.8,0.1058,0.00011,8.71387]
[1780330791288,35.64,70810.64,33.8,0.10425,0.00011,8.6197]
[1780330792262,35.64,70810.64,33.8,0.10425,0.00011,8.6197]
[1780330792894,35.64,70807.27,33.8,0.10389,0.00011,8.59763]
[1780330797626,35.64,70806.67,33.8,0.10382,0.00011,8.59313]
[1780330800944,35.64,70806.7,33.8,0.10382,0.00011,8.59298]
[1780330801853,35.64,70806.78,33.8,0.10382,0.00011,8.59339]
[1780330802733,35.64,70806.0,33.8,0.10374,0.00011,8.58821]
[1780330803675,35.64,70805.49,33.8,0.10368,0.00011,8.58479]
[1780330804772,35.64,70804.85,33.8,0.10361,0.00011,8.58054]
[1780330805652,35.64,70804.85,33.8,0.10361,0.00011,8.58045]
[1780330807235,35.64,70805.39,33.8,0.10367,0.00011,8.58386]
[1780330809777,35.63,70804.26,33.8,0.10354,0.00011,8.57633]
[1780330813193,35.63,70805.58,33.8,0.10368,0.00011,8.58461]
[1780330815029,35.63,70805.89,33.8,0.10371,0.00011,8.58642]
[1780330815191,35.63,70805.89,33.8,0.10371,0.00011,8.58642]
[1780330815381,35.63,70797.04,33.8,0.10277,0.00011,8.5288]
[1780330817039,35.63,70797.04,33.8,0.10277,0.00011,8.5288]
[1780330817909,35.63,70792.84,33.8,0.10232,0.00011,8.50147]
[1780330820898,35.63,70792.29,33.8,0.10227,0.00011,8.49797]
[1780330826459,35.63,70793.37,33.8,0.10238,0.00011,8.50511]
[1780330832500,35.63,70793.22,33.8,0.10232,0.00011,8.49949]
[1780330835976,35.63,70793.13,33.8,0.10231,0.00011,8.49895]
[1780330836339,35.63,70793.13,33.8,0.10231,0.00011,8.49895]
[1780330836957,35.63,70792.21,33.8,0.10222,0.00011,8.49303]
[1780330838151,35.63,70786.14,33.8,0.10158,0.0001,8.45382]
[1780330839122,35.63,70785.84,33.8,0.10155,0.0001,8.45197]
[1780330843066,35.63,70786.02,33.8,0.10157,0.0001,8.45347]
[1780330844105,35.64,70785.65,33.8,0.10154,0.0001,8.45116]
[1780330846977,35.64,70784.96,33.8,0.10147,0.0001,8.44694]
[1780330847364,35.64,70784.96,33.8,0.10147,0.0001,8.44694]
[1780330847431,35.64,70784.66,33.8,0.10144,0.0001,8.44509]
[1780330847811,35.64,70784.66,33.8,0.10144,0.0001,8.44509]
[1780330847906,35.64,70784.66,33.8,0.10144,0.0001,8.44509]
[1780330848827,35.64,70792.3,33.8,0.10224,0.00011,8.49455]
[1780330848869,35.64,70801.79,33.8,0.10324,0.00011,8.55604]
[1780330849368,35.64,70801.79,33.8,0.10324,0.00011,8.55604]
[1780330850260,35.64,70801.79,33.8,0.10324,0.00011,8.55604]
[1780330850795,35.64,70802.96,33.8,0.10336,0.00011,8.56354]
[1780330851240,35.64,70802.96,33.8,0.10336,0.00011,8.56354]
[1780330851931,35.64,70804.3,33.8,0.1035,0.00011,8.57215]
[1780330852650,35.64,70803.7,33.8,0.10344,0.00011,8.56814]
[1780330853137,35.64,70803.7,33.8,0.10344,0.00011,8.56814]
[1780330853736,35.64,70804.05,33.8,0.10347,0.00011,8.57038]
[1780330854641,35.64,70804.18,33.8,0.10349,0.00011,8.57118]
[1780330854811,35.64,70804.18,33.8,0.10349,0.00011,8.57118]
[1780330855968,35.64,70805.38,33.8,0.10361,0.00011,8.57893]
[1780330857433,35.63,70804.35,33.8,0.1035,0.00011,8.57212]
[1780330862576,35.63,70802.06,33.8,0.10325,0.00011,8.55686]
[1780330863033,35.63,70802.06,33.8,0.10325,0.00011,8.55686]
[1780330863231,35.63,70802.06,33.8,0.10325,0.00011,8.55686]
[1780330864500,35.63,70809.66,33.8,0.10406,0.00011,8.60596]
[1780330869783,35.63,70809.41,33.8,0.10401,0.00011,8.60339]
[1780330874818,35.63,70811.76,33.8,0.10425,0.00011,8.61796]
[1780330875393,35.63,70811.76,33.8,0.10425,0.00011,8.61796]
[1780330880905,35.63,70810.05,33.8,0.10406,0.00011,8.60626]
[1780330882484,35.63,70806.36,33.8,0.10366,0.00011,8.58193]
[1780330885297,35.63,70809.88,33.8,0.10403,0.00011,8.60452]
[1780330890930,35.62,70807.66,33.8,0.10378,0.00011,8.58936]
[1780330891851,35.62,70807.66,33.8,0.10378,0.00011,8.58936]
[1780330894497,35.62,70807.78,33.8,0.10374,0.00011,8.58497]
[1780330894663,35.62,70807.78,33.8,0.10374,0.00011,8.58497]
[1780330894689,35.62,70807.78,33.8,0.10374,0.00011,8.58497]
[1780330894826,35.62,70807.78,33.8,0.10374,0.00011,8.58497]
[1780330896177,35.62,70807.73,33.8,0.10373,0.00011,8.5845]
[1780330898901,35.62,70806.97,33.8,0.10364,0.00011,8.57914]
[1780330901158,35.62,70809.38,33.8,0.1039,0.00011,8.59453]
[1780330901295,35.62,70809.38,33.8,0.1039,0.00011,8.59453]
[1780330901321,35.62,70809.38,33.8,0.1039,0.00011,8.59453]
[1780330901446,35.62,70812.97,33.8,0.10428,0.00011,8.61779]
[1780330901511,35.62,70812.97,33.8,0.10428,0.00011,8.61779]
[1780330902258,35.62,70812.97,33.8,0.10428,0.00011,8.61779]
[1780330902325,35.62,70821.84,33.8,0.10522,0.00011,8.67546]
[1780330902935,35.62,70821.84,33.8,0.10522,0.00011,8.67546]
[1780330903020,35.62,70821.84,33.8,0.10522,0.00011,8.67546]
[1780330903036,35.62,70825.18,33.8,0.10558,0.00011,8.69703]
[1780330906693,35.62,70823.88,33.8,0.10544,0.00011,8.68853]
[1780330906711,35.62,70823.88,33.8,0.10544,0.00011,8.68853]
[1780330906836,35.62,70823.88,33.8,0.10544,0.00011,8.68853]
[1780330907172,35.62,70823.88,33.8,0.10544,0.00011,8.68853]
[1780330907925,35.62,70824.82,33.8,0.10554,0.00011,8.69468]
[1780330907957,35.62,70824.82,33.8,0.10554,0.00011,8.69468]
[1780330908986,35.62,70826.51,33.8,0.10572,0.00011,8.70571]
[1780330913864,35.62,70824.68,33.8,0.10552,0.00011,8.69356]
[1780330920133,35.62,70824.89,33.8,0.10554,0.00011,8.69483]
[1780330921630,35.62,70824.9,33.8,0.10554,0.00011,8.69487]
[1780330922146,35.62,70830.87,33.8,0.10619,0.00011,8.73386]
[1780330923731,35.62,70833.96,33.8,0.10652,0.00011,8.75434]
[1780330924378,35.62,70833.96,33.8,0.10652,0.00011,8.75434]
[1780330929026,35.62,70838.15,33.8,0.107,0.00011,8.78282]
[1780330930466,35.62,70838.59,33.8,0.10705,0.00011,8.78607]
[1780330931320,35.62,70838.59,33.8,0.10705,0.00011,8.78607]
[1780330931345,35.62,70838.59,33.8,0.10705,0.00011,8.78607]
[1780330933007,35.62,70839.02,33.8,0.1071,0.00011,8.78926]
[1780330933075,35.62,70839.02,33.8,0.1071,0.00011,8.78926]
[1780330933689,35.62,70837.84,33.8,0.10698,0.00011,8.7817]
[1780330933705,35.62,70837.84,33.8,0.10698,0.00011,8.7817]
[1780330934231,35.62,70847.06,33.8,0.10799,0.00011,8.84239]
[1780330939266,35.63,70846.72,33.8,0.10796,0.00011,8.84067]
[1780330940919,35.63,70846.72,33.8,0.10796,0.00011,8.84067]
[1780330942255,35.63,70847.71,33.8,0.10807,0.00011,8.84736]
[1780330942264,35.63,70847.71,33.8,0.10807,0.00011,8.84736]
[1780330947323,35.63,70855.44,33.8,0.10892,0.00011,8.89837]
[1780330947822,35.63,70855.44,33.8,0.10892,0.00011,8.89837]
[1780330952167,35.63,70846.19,33.8,0.10786,0.00011,8.83295]
[1780330952998,35.63,70846.04,33.8,0.10784,0.00011,8.83206]
[1780330953624,35.63,70846.96,33.8,0.10795,0.00011,8.83821]
[1780330953684,35.63,70846.96,33.8,0.10795,0.00011,8.83821]
[1780330955120,35.63,70847.41,33.8,0.108,0.00011,8.84126]
[1780330956865,35.63,70845.57,33.8,0.1078,0.00011,8.82937]
[1780330962428,35.63,70845.61,33.8,0.10781,0.00011,8.83027]
[1780330962644,35.63,70845.61,33.8,0.10781,0.00011,8.83027]
[1780330963021,35.63,70845.61,33.8,0.10781,0.00011,8.83027]
[1780330968203,35.63,70849.24,33.8,0.10822,0.00011,8.8546]
[1780330973508,35.63,70841.05,33.8,0.10734,0.00011,8.80155]
[1780330977469,35.63,70841.24,33.8,0.10736,0.00011,8.8031]
[1780330978208,35.63,70844.39,33.8,0.10771,0.00011,8.82392]
[1780330983579,35.64,70849.22,33.8,0.10825,0.00011,8.85628]
[1780330988614,35.64,70852.56,33.8,0.10862,0.00011,8.87851]
[1780330993648,35.64,70847.4,33.8,0.10806,0.00011,8.84479]
[1780330998303,35.64,70848.77,33.8,0.10821,0.00011,8.85403]
[1780330998393,35.64,70848.77,33.8,0.10821,0.00011,8.85403]
[1780330999388,35.64,70848.19,33.8,0.10815,0.00011,8.85036]
[1780331000353,35.64,70845.16,33.8,0.10782,0.00011,8.83054]
[1780331000628,35.64,70842.24,33.8,0.1075,0.00011,8.81148]
[1780331002373,35.64,70834.46,33.8,0.10666,0.00011,8.7605]
[1780331002475,35.64,70834.46,33.8,0.10666,0.00011,8.7605]
[1780331003194,35.64,70830.1,33.8,0.10619,0.00011,8.73231]
[1780331003442,35.64,70830.1,33.8,0.10619,0.00011,8.73231]
[1780331004125,35.64,70826.2,33.8,0.10578,0.00011,8.70707]
[1780331009761,35.65,70827.26,33.8,0.10592,0.00011,8.71591]
[1780331011239,35.65,70827.26,33.8,0.10592,0.00011,8.71591]
[1780331014920,35.65,70827.32,33.8,0.1059,0.00011,8.71262]
[1780331016886,35.65,70826.2,33.8,0.10579,0.00011,8.70583]
[1780331019019,35.65,70826.44,33.8,0.10582,0.00011,8.70792]
[1780331019637,35.65,70827.64,33.8,0.10595,0.00011,8.71601]
[1780331019935,35.65,70827.64,33.8,0.10595,0.00011,8.71601]
[1780331025528,35.65,70820.05,33.8,0.10516,0.00011,8.66764]
[1780331028459,35.66,70822.17,33.8,0.10541,0.00011,8.68272]
[1780331028516,35.66,70822.17,33.8,0.10541,0.00011,8.68272]
[1780331033013,35.66,70825.51,33.8,0.10579,0.00011,8.70582]
[1780331033836,35.66,70826.6,33.8,0.10591,0.00011,8.71319]
[1780331034937,35.66,70812.76,33.8,0.10443,0.00011,8.62351]
[1780331035873,35.66,70812.76,33.8,0.10443,0.00011,8.62351]
[1780331036334,35.66,70812.76,33.8,0.10443,0.00011,8.62351]
[1780331037307,35.66,70809.5,33.8,0.10409,0.00011,8.60269]
[1780331039227,35.67,70812.22,33.8,0.10439,0.00011,8.62111]
[1780331040106,35.67,70812.71,33.8,0.10445,0.00011,8.62467]
[1780331040150,35.67,70812.71,33.8,0.10445,0.00011,8.62467]
[1780331042781,35.67,70822.81,33.8,0.10555,0.00011,8.6914]
[1780331042937,35.67,70822.81,33.8,0.10555,0.00011,8.6914]
[1780331043209,35.67,70822.81,33.8,0.10555,0.00011,8.6914]
[1780331043273,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331043675,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331043736,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331043756,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331043931,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331044329,35.67,70832.24,33.8,0.10657,0.00011,8.75324]
[1780331044473,35.67,70845.63,33.8,0.10803,0.00011,8.84112]
[1780331047206,35.67,70844.41,33.8,0.1079,0.00011,8.83321]
[1780331047308,35.67,70844.41,33.8,0.1079,0.00011,8.83321]
[1780331049048,35.67,70837.25,33.8,0.10712,0.00011,8.78642]
[1780331053804,35.67,70834.74,33.8,0.10686,0.00011,8.77071]
[1780331053918,35.67,70834.74,33.8,0.10686,0.00011,8.77071]
[1780331055885,35.67,70834.01,33.8,0.10679,0.00011,8.76624]
[1780331055920,35.67,70834.01,33.8,0.10679,0.00011,8.76624]
[1780331059107,35.68,70820.02,33.8,0.10529,0.00011,8.67578]
[1780331064144,35.68,70816.97,33.8,0.10499,0.00011,8.65746]
[1780331066712,35.68,70817.35,33.8,0.10504,0.00011,8.66057]
[1780331072273,35.69,70818.17,33.8,0.10511,0.00011,8.66271]
[1780331078243,35.69,70818.97,33.8,0.10523,0.00011,8.66998]
[1780331083277,35.69,70819.49,33.8,0.10531,0.00011,8.67477]
[1780331088312,35.7,70819.6,33.8,0.10534,0.00011,8.67683]
[1780331093348,35.7,70820.14,33.8,0.10542,0.00011,8.68166]
[1780331095520,35.7,70819.7,33.8,0.10538,0.00011,8.67904]
[1780331099046,35.7,70819.85,33.8,0.10541,0.00011,8.68104]
[1780331102573,35.71,70820.16,33.8,0.10546,0.00011,8.68371]
[1780331104105,35.71,70821.47,33.8,0.1056,0.00011,8.69262]
[1780331107414,35.71,70822.39,33.8,0.10571,0.00011,8.69918]
[1780331107974,35.71,70821.97,33.8,0.10567,0.00011,8.69666]
[1780331114408,35.71,70817.26,33.8,0.10518,0.00011,8.66656]
[1780331119531,35.71,70816.45,33.8,0.10511,0.00011,8.66238]
[1780331123939,35.72,70816.31,33.8,0.10511,0.00011,8.66227]
[1780331125671,35.72,70821.83,33.8,0.1057,0.00011,8.69866]
[1780331128952,35.72,70823.21,33.8,0.10586,0.00011,8.70829]
[1780331129376,35.72,70823.21,33.8,0.10586,0.00011,8.70829]
[1780331129601,35.72,70831.9,33.8,0.1068,0.00011,8.7652]
[1780331129760,35.72,70831.9,33.8,0.1068,0.00011,8.7652]
[1780331130589,35.72,70831.9,33.8,0.1068,0.00011,8.7652]
[1780331130610,35.72,70843.22,33.8,0.10804,0.00011,8.83939]
[1780331131519,35.72,70843.22,33.8,0.10804,0.00011,8.83939]
[1780331132207,35.72,70845.07,33.8,0.10819,0.00011,8.84675]
[1780331132977,35.72,70847.03,33.8,0.1084,0.00011,8.8596]
[1780331137929,35.72,70844.43,33.8,0.10812,0.00011,8.84243]
[1780331138546,35.72,70844.43,33.8,0.10812,0.00011,8.84243]
[1780331138666,35.72,70854.87,33.8,0.10926,0.00011,8.91096]
[1780331139829,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331139850,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140132,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140177,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140187,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140193,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140225,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140474,35.72,70854.87,33.8,0.10926,0.00011,8.91087]
[1780331140901,35.72,70859.1,33.8,0.10972,0.00011,8.93855]
[1780331140958,35.72,70859.1,33.8,0.10972,0.00011,8.93855]
[1780331142214,35.72,70864.22,33.8,0.11029,0.00011,8.97208]
[1780331142248,35.72,70864.22,33.8,0.11029,0.00011,8.97208]
[1780331143958,35.72,70869.38,33.8,0.11086,0.00011,9.00588]
[1780331144043,35.72,70869.38,33.8,0.11086,0.00011,9.00588]
[1780331144480,35.72,70869.38,33.8,0.11086,0.00011,9.00588]
[1780331145433,35.72,70869.98,33.8,0.11092,0.00011,9.00937]
[1780331145968,35.72,70869.92,33.8,0.1109,0.00011,9.00874]
[1780331149279,35.71,70869.87,33.8,0.11089,0.00011,9.00793]
[1780331154778,35.71,70869.21,33.8,0.11079,0.00011,9.00189]
[1780331155925,35.71,70869.21,33.8,0.11079,0.00011,9.00189]
[1780331155992,35.71,70869.21,33.8,0.11079,0.00011,9.00189]
[1780331161830,35.71,70871.94,33.8,0.11107,0.00011,9.01846]
[1780331165792,35.7,70868.44,33.8,0.11067,0.00011,8.99462]
[1780331169155,35.7,70867.08,33.8,0.1105,0.00011,8.98504]
[1780331170121,35.7,70866.73,33.8,0.11046,0.00011,8.98236]
[1780331173450,35.7,70865.99,33.8,0.11037,0.00011,8.97712]
[1780331175253,35.7,70869.77,33.8,0.11078,0.00011,9.00154]
[1780331175275,35.7,70869.77,33.8,0.11078,0.00011,9.00154]
[1780331175286,35.7,70875.49,33.8,0.11141,0.00011,9.0391]
[1780331175881,35.7,70875.49,33.8,0.11141,0.00011,9.0391]
[1780331175884,35.7,70875.49,33.8,0.11141,0.00011,9.0391]
[1780331176695,35.7,70875.49,33.8,0.11141,0.00011,9.0391]
[1780331176657,35.7,70887.87,33.8,0.1128,0.00011,9.12105]
[1780331177499,35.7,70887.87,33.8,0.1128,0.00011,9.12105]
[1780331177600,35.7,70883.66,33.8,0.11232,0.00011,9.09279]
[1780331177990,35.7,70883.66,33.8,0.11232,0.00011,9.09279]
[1780331179065,35.7,70876.85,33.8,0.11155,0.00011,9.0474]
[1780331183586,35.69,70872.21,33.8,0.11102,0.00011,9.01582]
[1780331183595,35.69,70872.21,33.8,0.11102,0.00011,9.01582]
[1780331185826,35.69,70872.05,33.8,0.11099,0.00011,9.01415]
[1780331185854,35.69,70872.05,33.8,0.11099,0.00011,9.01415]
[1780331187016,35.69,70889.88,33.8,0.11299,0.00011,9.13188]
[1780331189755,35.69,70890.05,33.8,0.113,0.00011,9.13287]
[1780331192051,35.69,70901.98,33.8,0.11429,0.00011,9.20652]
[1780331192930,35.69,70901.98,33.8,0.11429,0.00011,9.20652]
[1780331193474,35.69,70909.04,33.8,0.11509,0.00011,9.25325]
[1780331193800,35.69,70909.04,33.8,0.11509,0.00011,9.25325]
[1780331194254,35.69,70909.04,33.8,0.11509,0.00011,9.25325]
[1780331194453,35.69,70921.16,33.8,0.11648,0.00012,9.33384]
[1780331194934,35.69,70921.16,33.8,0.11648,0.00012,9.33384]
[1780331195698,35.69,70921.16,33.8,0.11648,0.00012,9.33384]
[1780331196141,35.69,70917.46,33.8,0.11605,0.00011,9.30901]
[1780331196216,35.69,70917.46,33.8,0.11605,0.00011,9.30901]
[1780331197973,35.69,70916.51,33.8,0.11594,0.00011,9.30251]
[1780331200126,35.69,70916.62,33.8,0.11595,0.00011,9.3031]
[1780331203239,35.69,70917.6,33.8,0.11605,0.00011,9.30942]
[1780331203532,35.69,70917.6,33.8,0.11605,0.00011,9.30942]
[1780331204522,35.69,70909.41,33.8,0.11511,0.00011,9.25441]
[1780331206158,35.68,70900.56,33.8,0.11409,0.00011,9.19511]
[1780331211193,35.68,70899.9,33.8,0.11401,0.00011,9.18998]
[1780331213584,35.68,70900.68,33.8,0.11409,0.00011,9.19503]
[1780331214618,35.68,70894.79,33.8,0.11342,0.00011,9.15576]
[1780331216561,35.68,70887.65,33.8,0.11261,0.00011,9.10782]
[1780331222676,35.68,70883.61,33.8,0.11212,0.00011,9.07942]
[1780331227444,35.67,70880.9,33.8,0.1118,0.00011,9.0605]
[1780331227785,35.67,70880.9,33.8,0.1118,0.00011,9.0605]
[1780331228184,35.67,70873.56,33.8,0.11098,0.00011,9.01179]
[1780331228559,35.67,70873.56,33.8,0.11098,0.00011,9.01179]
[1780331228654,35.67,70859.07,33.8,0.10937,0.00011,8.91613]
[1780331230233,35.67,70860.97,33.8,0.10958,0.00011,8.92866]
[1780331230520,35.67,70872.51,33.8,0.11086,0.00011,9.00477]
[1780331235525,35.67,70871.9,33.8,0.11079,0.00011,9.00035]
[1780331237785,35.67,70871.37,33.8,0.11073,0.00011,8.99667]
[1780331238634,35.67,70872.84,33.8,0.11089,0.00011,9.00629]
[1780331239075,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239320,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239396,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239607,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239656,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239715,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239730,35.67,70874.57,33.8,0.11108,0.00011,9.01762]
[1780331239746,35.67,70896.83,33.8,0.11358,0.00011,9.165]
[1780331240620,35.67,70896.83,33.8,0.11358,0.00011,9.165]
[1780331240807,35.67,70896.83,33.8,0.11358,0.00011,9.165]
[1780331245692,35.67,70900.03,33.8,0.11395,0.00011,9.18652]
[1780331250777,35.67,70903.03,33.8,0.11429,0.00011,9.20647]
[1780331251938,35.67,70911.79,33.8,0.11524,0.00011,9.25998]
[1780331253556,35.67,70908.34,33.8,0.11484,0.00011,9.23697]
[1780331259549,35.67,70904.79,33.8,0.11443,0.00011,9.21311]
[1780331264585,35.67,70910.07,33.8,0.11503,0.00011,9.24807]
[1780331269620,35.67,70914.82,33.8,0.11557,0.00011,9.27936]
[1780331272958,35.67,70917.97,33.8,0.11592,0.00011,9.30005]
[1780331275250,35.67,70925.78,33.8,0.11682,0.00012,9.35195]
[1780331275700,35.67,70925.78,33.8,0.11682,0.00012,9.35195]
[1780331275852,35.67,70934.68,33.8,0.11785,0.00012,9.41129]
[1780331276746,35.67,70934.68,33.8,0.11785,0.00012,9.41129]
[1780331277281,35.67,70937.46,33.8,0.11817,0.00012,9.42973]
[1780331277293,35.67,70937.46,33.8,0.11817,0.00012,9.42973]
[1780331277302,35.67,70937.46,33.8,0.11817,0.00012,9.42973]
[1780331277329,35.67,70937.46,33.8,0.11817,0.00012,9.42973]
[1780331282683,35.66,70937.81,33.8,0.11818,0.00012,9.4308]
[1780331282705,35.66,70937.81,33.8,0.11818,0.00012,9.4308]
[1780331282760,35.66,70937.81,33.8,0.11818,0.00012,9.4308]
[1780331282941,35.66,70932.3,33.8,0.11754,0.00012,9.39367]
[1780331283028,35.66,70932.3,33.8,0.11754,0.00012,9.39367]
[1780331283832,35.66,70932.3,33.8,0.11754,0.00012,9.39367]
[1780331283862,35.66,70924.19,33.8,0.11659,0.00012,9.33894]
[1780331287929,35.66,70924.95,33.8,0.11665,0.00012,9.34246]
[1780331291133,35.65,70932.17,33.8,0.11747,0.00012,9.38952]
[1780331291781,35.65,70934.51,33.8,0.11773,0.00012,9.40474]
[1780331297823,35.65,70934.02,33.8,0.11766,0.00012,9.40045]
[1780331302431,35.65,70936.34,33.8,0.11791,0.00012,9.4153]
[1780331302859,35.65,70935.51,33.8,0.11781,0.00012,9.40955]
[1780331304835,35.65,70933.69,33.8,0.11759,0.00012,9.39687]
[1780331304873,35.65,70932.29,33.8,0.11742,0.00012,9.38703]
[1780331305499,35.65,70932.29,33.8,0.11742,0.00012,9.38703]
[1780331307737,35.62,70932.2,33.8,0.11727,0.00012,9.37847]
[1780331309963,35.59,70933.09,33.8,0.11712,0.00012,9.37015]
[1780331315950,35.54,70938.26,33.8,0.11737,0.00012,9.38294]
[1780331317760,35.54,70938.26,33.8,0.11737,0.00012,9.38294]
[1780331317861,35.54,70938.93,33.8,0.11742,0.00012,9.38603]
[1780331317939,35.54,70938.93,33.8,0.11742,0.00012,9.38603]
[1780331319530,35.54,70940.99,33.8,0.11766,0.00012,9.39987]
[1780331322033,35.53,70940.09,33.8,0.11754,0.00012,9.39252]
[1780331328036,35.53,70939.46,33.8,0.11741,0.00012,9.38528]
[1780331331915,35.52,70938.57,33.8,0.11729,0.00012,9.37847]
[1780331335411,35.52,70934.17,33.8,0.11675,0.00012,9.34744]
[1780331335856,35.52,70934.17,33.8,0.11675,0.00012,9.34744]
[1780331336786,35.52,70933.93,33.8,0.11671,0.00012,9.34511]
[1780331340763,35.52,70936.0,33.8,0.11694,0.00012,9.35795]
[1780331342779,35.51,70925.28,33.8,0.11567,0.00012,9.28462]
[1780331346142,35.51,70921.65,33.8,0.11524,0.00011,9.25982]
[1780331348793,35.51,70917.51,33.8,0.11476,0.00011,9.23145]
[1780331349485,35.51,70915.54,33.8,0.11453,0.00011,9.21809]
[1780331354380,35.51,70915.01,33.8,0.11446,0.00011,9.21393]
[1780331360261,35.5,70912.32,33.8,0.11413,0.00011,9.19472]
[1780331363232,35.5,70913.31,33.8,0.11424,0.00011,9.20106]
[1780331363273,35.5,70913.31,33.8,0.11424,0.00011,9.20106]
[1780331363308,35.5,70913.31,33.8,0.11424,0.00011,9.20106]
[1780331363582,35.5,70913.67,33.8,0.11428,0.00011,9.20332]
[1780331363986,35.5,70913.67,33.8,0.11428,0.00011,9.20332]
[1780331364019,35.5,70913.67,33.8,0.11428,0.00011,9.20332]
[1780331364272,35.5,70913.67,33.8,0.11428,0.00011,9.20332]
[1780331364593,35.5,70918.8,33.8,0.11486,0.00011,9.23748]
[1780331365171,35.5,70918.8,33.8,0.11486,0.00011,9.23748]
[1780331365497,35.5,70918.8,33.8,0.11486,0.00011,9.23748]
[1780331365693,35.5,70918.8,33.8,0.11486,0.00011,9.23748]
[1780331365699,35.5,70918.8,33.8,0.11486,0.00011,9.23748]
[1780331365937,35.5,70932.2,33.8,0.1164,0.00012,9.32708]
[1780331366311,35.5,70943.32,33.8,0.11769,0.00012,9.4018]
[1780331367076,35.5,70943.32,33.8,0.11769,0.00012,9.4018]
[1780331368155,35.5,70947.35,33.8,0.11815,0.00012,9.42816]
[1780331369594,35.5,70946.66,33.8,0.11806,0.00012,9.42305]
[1780331375375,35.49,70948.07,33.8,0.11812,0.00012,9.42451]
[1780331377120,35.49,70952.35,33.8,0.11861,0.00012,9.45289]
[1780331379099,35.49,70951.82,33.8,0.11853,0.00012,9.44833]
[1780331382354,35.48,70958.39,33.8,0.11928,0.00012,9.49112]
[1780331382382,35.48,70958.39,33.8,0.11928,0.00012,9.49112]
[1780331382463,35.48,70958.39,33.8,0.11928,0.00012,9.49112]
[1780331382607,35.48,70958.39,33.8,0.11928,0.00012,9.49112]
[1780331382785,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383173,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383242,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383291,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383926,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383970,35.48,70960.96,33.8,0.11957,0.00012,9.50792]
[1780331383952,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331384120,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331384136,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331384169,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331384348,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331384448,35.48,70969.45,33.8,0.12057,0.00012,9.56504]
[1780331385158,35.48,70963.92,33.8,0.11991,0.00012,9.52729]
[1780331385323,35.48,70963.92,33.8,0.11991,0.00012,9.52729]
[1780331385624,35.48,70963.92,33.8,0.11991,0.00012,9.52729]
[1780331385750,35.48,70963.92,33.8,0.11991,0.00012,9.52729]
[1780331385918,35.48,70963.92,33.8,0.11991,0.00012,9.52729]
[1780331386179,35.48,70965.42,33.8,0.12008,0.00012,9.53713]
[1780331386188,35.48,70965.42,33.8,0.12008,0.00012,9.53713]
[1780331386433,35.48,70965.42,33.8,0.12008,0.00012,9.53713]
[1780331386887,35.48,70965.42,33.8,0.12008,0.00012,9.53713]
[1780331386948,35.48,70973.99,33.8,0.12109,0.00012,9.5948]
[1780331387218,35.48,70973.99,33.8,0.12109,0.00012,9.5948]
[1780331388521,35.48,70980.45,33.8,0.12186,0.00012,9.63817]
[1780331394272,35.47,70980.77,33.8,0.12185,0.00012,9.63762]
[1780331397021,35.47,70981.62,33.8,0.12192,0.00012,9.642]
[1780331398044,35.46,70981.45,33.8,0.12189,0.00012,9.64039]
[1780331400249,35.46,70984.15,33.8,0.1222,0.00012,9.6578]
[1780331400624,35.46,70984.15,33.8,0.1222,0.00012,9.6578]
[1780331400636,35.46,70984.15,33.8,0.1222,0.00012,9.6578]
[1780331400746,35.46,70984.15,33.8,0.1222,0.00012,9.6578]
[1780331401146,35.46,70988.16,33.8,0.12267,0.00012,9.68455]
[1780331401398,35.46,70988.16,33.8,0.12267,0.00012,9.68455]
[1780331401906,35.46,70988.16,33.8,0.12267,0.00012,9.68455]
[1780331401996,35.46,70999.42,33.8,0.12402,0.00012,9.76059]
[1780331402885,35.46,70999.42,33.8,0.12402,0.00012,9.76059]
[1780331403425,35.46,70999.25,33.8,0.124,0.00012,9.75908]
[1780331406373,35.46,71003.24,33.8,0.12446,0.00012,9.78524]
[1780331407493,35.45,71001.55,33.8,0.12425,0.00012,9.77334]
[1780331412573,35.45,70995.84,33.8,0.12353,0.00012,9.73272]
[1780331412917,35.45,70995.84,33.8,0.12353,0.00012,9.73272]
[1780331412945,35.45,70989.8,33.8,0.12279,0.00012,9.69134]
[1780331418092,35.44,70989.53,33.8,0.12272,0.00012,9.68712]
[1780331418711,35.44,70989.15,33.8,0.12267,0.00012,9.6843]
[1780331419264,35.44,70989.15,33.8,0.12267,0.00012,9.6843]
[1780331419291,35.44,70989.15,33.8,0.12267,0.00012,9.6843]
[1780331419348,35.44,70989.15,33.8,0.12267,0.00012,9.6843]
[1780331419578,35.44,70989.15,33.8,0.12267,0.00012,9.6843]
[1780331419717,35.44,70983.09,33.8,0.12194,0.00012,9.64291]
[1780331420809,35.44,70983.09,33.8,0.12194,0.00012,9.64291]
[1780331420844,35.44,70983.09,33.8,0.12194,0.00012,9.64291]
[1780331422108,35.44,70979.73,33.8,0.12152,0.00012,9.61925]
[1780331423002,35.44,70979.73,33.8,0.12152,0.00012,9.61925]
[1780331423152,35.44,70978.8,33.8,0.1214,0.00012,9.61253]
[1780331423429,35.44,70978.8,33.8,0.1214,0.00012,9.61253]
[1780331424616,35.44,70976.77,33.8,0.12115,0.00012,9.59837]
[1780331428694,35.43,70971.68,33.8,0.12052,0.00012,9.5625]
[1780331429010,35.43,70959.89,33.8,0.11912,0.00012,9.48241]
[1780331429127,35.43,70959.89,33.8,0.11912,0.00012,9.48241]
[1780331429763,35.43,70959.89,33.8,0.11912,0.00012,9.48241]
[1780331429895,35.43,70959.89,33.8,0.11912,0.00012,9.48241]
[1780331430991,35.43,70943.08,33.8,0.11714,0.00012,9.36865]
[1780331436424,35.43,70936.72,33.8,0.11635,0.00012,9.32095]
[1780331441890,35.43,70937.63,33.8,0.11646,0.00012,9.32713]
[1780331444666,35.43,70940.21,33.8,0.11676,0.00012,9.34444]
[1780331444954,35.43,70940.21,33.8,0.11676,0.00012,9.34444]
[1780331451966,35.43,70942.27,33.8,0.11699,0.00012,9.35799]
[1780331453980,35.43,70950.3,33.8,0.11793,0.00012,9.41195]
[1780331454975,35.43,70950.3,33.8,0.11793,0.00012,9.41195]
[1780331456591,35.43,70952.95,33.8,0.11823,0.00012,9.42953]
[1780331457248,35.43,70955.39,33.8,0.11851,0.00012,9.44583]
[1780331459052,35.43,70956.11,33.8,0.1186,0.00012,9.45049]
[1780331464052,35.43,70955.67,33.8,0.11852,0.00012,9.44633]
[1780331464203,35.43,70955.67,33.8,0.11852,0.00012,9.44633]
[1780331464470,35.43,70955.67,33.8,0.11852,0.00012,9.44633]
[1780331466257,35.42,70947.24,33.8,0.11753,0.00012,9.38912]
[1780331474983,35.42,70949.8,33.8,0.11781,0.00012,9.4055]
[1780331476604,35.42,70956.02,33.8,0.11854,0.00012,9.44716]
[1780331476912,35.42,70956.02,33.8,0.11854,0.00012,9.44716]
[1780331479587,35.42,70957.58,33.8,0.11871,0.00012,9.45706]
[1780331480338,35.42,70957.7,33.8,0.11872,0.00012,9.45745]
[1780331480743,35.42,70957.7,33.8,0.11872,0.00012,9.45745]
[1780331485846,35.42,70965.31,33.8,0.11959,0.00012,9.50782]
[1780331486306,35.41,70965.73,33.8,0.11963,0.00012,9.51008]
[1780331487593,35.41,70962.81,33.8,0.11929,0.00012,9.49033]
[1780331488482,35.41,70960.49,33.8,0.11901,0.00012,9.47414]
[1780331488583,35.41,70948.41,33.8,0.11759,0.00012,9.39246]
[1780331494270,35.41,70953.9,33.8,0.11816,0.00012,9.42385]
[1780331495591,35.41,70953.9,33.8,0.11816,0.00012,9.42385]
[1780331496671,35.41,70957.86,33.8,0.11862,0.00012,9.45024]
[1780331497562,35.41,70959.38,33.8,0.1188,0.00012,9.4603]
[1780331503333,35.41,70961.54,33.8,0.11903,0.00012,9.47348]
[1780331508309,35.4,70961.03,33.8,0.11895,0.00012,9.46903]
[1780331509045,35.4,70961.03,33.8,0.11895,0.00012,9.46903]
[1780331509197,35.4,70961.67,33.8,0.11902,0.00012,9.47286]
[1780331510143,35.4,70967.8,33.8,0.11974,0.00012,9.51434]
[1780331510686,35.4,70967.8,33.8,0.11974,0.00012,9.51434]
[1780331510778,35.4,70967.8,33.8,0.11974,0.00012,9.51434]
[1780331515586,35.4,70978.31,33.8,0.12096,0.00012,9.58388]
[1780331516171,35.39,70979.48,33.8,0.12108,0.00012,9.59102]
[1780331519321,35.39,70984.06,33.8,0.12162,0.00012,9.62127]
[1780331520656,35.39,70983.92,33.8,0.12159,0.00012,9.61962]
[1780331526493,35.38,70990.84,33.8,0.12236,0.00012,9.66344]
[1780331528880,35.38,70991.18,33.8,0.12239,0.00012,9.66525]
[1780331533041,35.38,70986.35,33.8,0.12178,0.00012,9.63046]
[1780331536270,35.37,70991.01,33.8,0.1223,0.00012,9.6603]
[1780331536329,35.37,70991.01,33.8,0.1223,0.00012,9.6603]
[1780331536333,35.37,70991.01,33.8,0.1223,0.00012,9.6603]
[1780331537064,35.37,70991.01,33.8,0.1223,0.00012,9.6603]
[1780331537182,35.37,70994.91,33.8,0.12276,0.00012,9.68637]
[1780331537465,35.37,70994.91,33.8,0.12276,0.00012,9.68637]
[1780331537649,35.37,70994.91,33.8,0.12276,0.00012,9.68637]
[1780331537720,35.37,70994.91,33.8,0.12276,0.00012,9.68637]
[1780331538142,35.37,70994.91,33.8,0.12276,0.00012,9.68637]
[1780331537966,35.37,71014.41,33.8,0.12512,0.00012,9.81897]
[1780331538651,35.37,71014.41,33.8,0.12512,0.00012,9.81897]
[1780331538782,35.37,71014.41,33.8,0.12512,0.00012,9.81897]
[1780331538811,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539188,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539450,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539583,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539741,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539774,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331539859,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331540124,35.37,71020.94,33.8,0.12592,0.00012,9.86322]
[1780331540188,35.37,71024.01,33.8,0.12628,0.00012,9.88375]
[1780331540593,35.37,71025.12,33.8,0.12642,0.00012,9.89113]
[1780331541954,35.37,71025.12,33.8,0.12642,0.00012,9.89113]
[1780331545153,35.36,71027.1,33.8,0.12665,0.00012,9.90397]
[1780331545213,35.36,71026.22,33.8,0.12653,0.00012,9.89769]
[1780331545595,35.36,71026.22,33.8,0.12653,0.00012,9.89769]
[1780331545997,35.36,71026.22,33.8,0.12653,0.00012,9.89769]
[1780331546015,35.36,71026.22,33.8,0.12653,0.00012,9.89769]
[1780331546116,35.36,71020.54,33.8,0.12583,0.00012,9.85855]
[1780331546319,35.36,71020.54,33.8,0.12583,0.00012,9.85855]
[1780331546675,35.36,71020.54,33.8,0.12583,0.00012,9.85855]
[1780331546686,35.36,71020.54,33.8,0.12583,0.00012,9.85855]
[1780331546700,35.36,71011.15,33.8,0.12467,0.00012,9.79387]
[1780331547531,35.36,71011.15,33.8,0.12467,0.00012,9.79387]
[1780331549686,35.36,71009.49,33.8,0.12445,0.00012,9.78138]
[1780331549691,35.36,71009.49,33.8,0.12445,0.00012,9.78138]
[1780331550719,35.36,71012.39,33.8,0.12479,0.00012,9.80061]
[1780331551051,35.36,71012.39,33.8,0.12479,0.00012,9.80061]
[1780331551129,35.35,71016.35,33.8,0.12521,0.00012,9.8222]
[1780331556709,35.35,71019.72,33.8,0.12558,0.00012,9.84258]
[1780331560454,35.34,71027.23,33.8,0.12647,0.00012,9.89254]
[1780331561415,35.34,71028.57,33.8,0.12663,0.00012,9.90119]
[1780331562039,35.34,71028.57,33.8,0.12663,0.00012,9.90119]
[1780331563991,35.34,71022.95,33.8,0.12592,0.00012,9.86159]
[1780331565486,35.34,71024.16,33.8,0.12605,0.00012,9.8689]
[1780331566191,35.34,71023.24,33.8,0.12593,0.00012,9.8621]
[1780331571282,35.33,71023.89,33.8,0.12596,0.00012,9.8641]
[1780331572355,35.33,71026.66,33.8,0.12629,0.00012,9.88259]
[1780331572366,35.33,71026.66,33.8,0.12629,0.00012,9.88259]
[1780331573718,35.33,71026.36,33.8,0.12625,0.00012,9.88001]
[1780331574039,35.33,71026.36,33.8,0.12625,0.00012,9.88001]
[1780331574591,35.32,71024.32,33.8,0.12599,0.00012,9.86552]
[1780331575017,35.32,71020.62,33.8,0.12552,0.00012,9.83968]
[1780331577876,35.32,71021.23,33.8,0.12557,0.00012,9.8425]
[1780331583848,35.31,71018.72,33.8,0.12519,0.00012,9.82138]
[1780331588933,35.3,71020.53,33.8,0.12535,0.00012,9.83001]
[1780331590012,35.3,71020.53,33.8,0.12535,0.00012,9.83001]
[1780331590217,35.3,71025.48,33.8,0.12594,0.00012,9.86328]
[1780331590238,35.3,71025.48,33.8,0.12594,0.00012,9.86328]
[1780331590947,35.3,71030.0,33.8,0.12649,0.00012,9.89381]
[1780331591619,35.3,71030.0,33.8,0.12649,0.00012,9.89381]
[1780331592616,35.29,71032.13,33.8,0.12674,0.00012,9.90791]
[1780331592721,35.29,71032.13,33.8,0.12674,0.00012,9.90791]
[1780331593056,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331593300,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331593583,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331593605,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331593610,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331593615,35.29,71035.62,33.8,0.12717,0.00012,9.93134]
[1780331596396,35.29,71038.48,33.8,0.1275,0.00012,9.95011]
[1780331596436,35.29,71038.48,33.8,0.1275,0.00012,9.95011]
[1780331596612,35.29,71038.48,33.8,0.1275,0.00012,9.95011]
[1780331596939,35.29,71038.48,33.8,0.1275,0.00012,9.95011]
[1780331597161,35.29,71038.48,33.8,0.1275,0.00012,9.95011]
[1780331597016,35.29,71052.18,33.8,0.12921,0.00013,10.04406]
[1780331597955,35.29,71052.18,33.8,0.12921,0.00013,10.04406]
[1780331598540,35.29,71055.79,33.8,0.12965,0.00013,10.06849]
[1780331598623,35.29,71055.79,33.8,0.12965,0.00013,10.06849]
[1780331598830,35.29,71055.79,33.8,0.12965,0.00013,10.06849]
[1780331600057,35.29,71054.21,33.8,0.12944,0.00013,10.05713]
[1780331601467,35.29,71051.2,33.8,0.12905,0.00013,10.03553]
[1780331601926,35.29,71051.2,33.8,0.12905,0.00013,10.03553]
[1780331602819,35.28,71056.64,33.8,0.12972,0.00013,10.07259]
[1780331603802,35.28,71060.97,33.8,0.13026,0.00013,10.10198]
[1780331604943,35.28,71060.33,33.8,0.13017,0.00013,10.09705]
[1780331607145,35.28,71062.88,33.8,0.13047,0.00013,10.11365]
[1780331607170,35.28,71062.88,33.8,0.13047,0.00013,10.11365]
[1780331607097,35.28,71071.81,33.8,0.13159,0.00013,10.17479]
[1780331607708,35.28,71071.81,33.8,0.13159,0.00013,10.17479]
[1780331608066,35.28,71071.81,33.8,0.13159,0.00013,10.17479]
[1780331608166,35.28,71071.81,33.8,0.13159,0.00013,10.17479]
[1780331608169,35.28,71071.81,33.8,0.13159,0.00013,10.17479]
[1780331608825,35.28,71072.9,33.8,0.13172,0.00013,10.18172]
[1780331609025,35.28,71072.9,33.8,0.13172,0.00013,10.18172]
[1780331609110,35.27,71063.31,33.8,0.13049,0.00013,10.11488]
[1780331609869,35.27,71063.31,33.8,0.13049,0.00013,10.11488]
[1780331612358,35.27,71058.42,33.8,0.1298,0.00013,10.0748]
[1780331613514,35.27,71053.12,33.8,0.12913,0.00013,10.03781]
[1780331615607,35.27,71054.34,33.8,0.12927,0.00013,10.04542]
[1780331616226,35.27,71054.34,33.8,0.12927,0.00013,10.04542]
[1780331616327,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331616760,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331616806,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331616876,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331616912,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331617100,35.27,71059.53,33.8,0.12991,0.00013,10.0808]
[1780331617355,35.26,71064.69,33.8,0.13055,0.00013,10.11596]
[1780331617467,35.26,71064.69,33.8,0.13055,0.00013,10.11596]
[1780331618475,35.26,71069.11,33.8,0.1311,0.00013,10.14599]
[1780331618826,35.26,71069.11,33.8,0.1311,0.00013,10.14599]
[1780331618996,35.26,71069.11,33.8,0.1311,0.00013,10.14599]
[1780331619078,35.26,71069.11,33.8,0.1311,0.00013,10.14599]
[1780331619221,35.26,71069.11,33.8,0.1311,0.00013,10.14599]
[1780331620157,35.26,71070.42,33.8,0.13126,0.00013,10.15449]
[1780331620249,35.26,71070.42,33.8,0.13126,0.00013,10.15449]
[1780331620389,35.26,71073.73,33.8,0.13167,0.00013,10.17696]
[1780331621170,35.26,71073.73,33.8,0.13167,0.00013,10.17696]
[1780331623140,35.26,71072.81,33.8,0.13154,0.00013,10.16985]
[1780331627966,35.25,71074.26,33.8,0.13169,0.00013,10.17811]
[1780331629309,35.25,71077.07,33.8,0.13203,0.00013,10.19655]
[1780331633374,35.25,71077.83,33.8,0.13209,0.00013,10.20024]
[1780331634932,35.25,71080.55,33.8,0.13243,0.00013,10.21868]
[1780331634943,35.25,71080.55,33.8,0.13243,0.00013,10.21868]
[1780331639962,35.24,71076.22,33.8,0.13183,0.00013,10.18619]
[1780331639969,35.24,71076.22,33.8,0.13183,0.00013,10.18619]
[1780331640193,35.24,71076.22,33.8,0.13183,0.00013,10.18619]
[1780331641633,35.23,71080.47,33.8,0.13235,0.00013,10.21403]
[1780331642049,35.23,71080.47,33.8,0.13235,0.00013,10.21403]
[1780331647423,35.23,71076.58,33.8,0.1318,0.00013,10.18467]
[1780331649606,35.23,71072.85,33.8,0.13132,0.00013,10.15815]
[1780331652030,35.23,71067.46,33.8,0.13063,0.00013,10.12056]
[1780331652743,35.22,71067.8,33.8,0.13065,0.00013,10.12194]
[1780331652830,35.22,71067.8,33.8,0.13065,0.00013,10.12194]
[1780331652863,35.22,71067.8,33.8,0.13065,0.00013,10.12194]
[1780331652952,35.22,71067.8,33.8,0.13065,0.00013,10.12194]
[1780331652969,35.22,71067.8,33.8,0.13065,0.00013,10.12194]
[1780331653326,35.22,71064.04,33.8,0.13017,0.00013,10.09548]
[1780331653382,35.22,71064.04,33.8,0.13017,0.00013,10.09548]
[1780331653465,35.22,71050.48,33.8,0.12847,0.00012,10.0019]
[1780331655006,35.22,71050.48,33.8,0.12847,0.00012,10.0019]
[1780331656646,35.22,71051.7,33.8,0.12861,0.00013,10.00956]
[1780331657568,35.22,71058.41,33.8,0.12944,0.00013,10.05526]
[1780331657650,35.22,71058.41,33.8,0.12944,0.00013,10.05526]
[1780331657746,35.22,71058.41,33.8,0.12944,0.00013,10.05526]
[1780331657800,35.22,71058.41,33.8,0.12944,0.00013,10.05526]
[1780331658387,35.22,71059.46,33.8,0.12956,0.00013,10.06212]
[1780331660336,35.22,71068.63,33.8,0.13071,0.00013,10.12529]
[1780331665549,35.21,71071.06,33.8,0.13099,0.00013,10.14034]
[1780331667190,35.21,71071.06,33.8,0.13099,0.00013,10.14034]
[1780331668887,35.21,71075.45,33.8,0.13154,0.00013,10.17016]
[1780331675252,35.2,71072.3,33.8,0.13105,0.00013,10.14161]
[1780331675282,35.2,71072.3,33.8,0.13105,0.00013,10.14161]
[1780331676220,35.2,71074.43,33.8,0.13131,0.00013,10.15579]
[1780331681661,35.2,71075.61,33.8,0.13142,0.00013,10.16167]
[1780331686697,35.19,71074.31,33.8,0.13122,0.00013,10.15115]
[1780331691732,35.19,71078.07,33.8,0.13167,0.00013,10.17568]
[1780331695658,35.19,71079.15,33.8,0.13179,0.00013,10.18217]
[1780331696779,35.19,71080.31,33.8,0.13193,0.00013,10.18987]
[1780331702809,35.18,71079.7,33.8,0.13181,0.00013,10.18309]
[1780331703727,35.18,71079.7,33.8,0.13181,0.00013,10.18309]
[1780331703735,35.18,71079.7,33.8,0.13181,0.00013,10.18309]
[1780331704028,35.18,71079.7,33.8,0.13181,0.00013,10.18309]
[1780331704030,35.18,71079.7,33.8,0.13181,0.00013,10.18309]
[1780331704345,35.18,71072.88,33.8,0.13093,0.00013,10.13552]
[1780331704346,35.18,71072.88,33.8,0.13093,0.00013,10.13552]
[1780331704774,35.18,71072.88,33.8,0.13093,0.00013,10.13552]
[1780331705287,35.18,71072.88,33.8,0.13093,0.00013,10.13552]
[1780331705303,35.18,71064.58,33.8,0.12988,0.00013,10.0776]
[1780331708220,35.17,71063.71,33.8,0.12975,0.00013,10.0708]
[1780331708987,35.17,71063.17,33.8,0.12968,0.00013,10.06667]
[1780331711826,35.17,71057.16,33.8,0.1289,0.00013,10.02403]
[1780331713065,35.17,71055.28,33.8,0.12866,0.00013,10.01073]
[1780331713117,35.17,71055.28,33.8,0.12866,0.00013,10.01073]
[1780331714254,35.17,71055.4,33.8,0.12867,0.00013,10.01126]
[1780331714606,35.17,71055.55,33.8,0.12868,0.00013,10.012]
[1780331715223,35.17,71055.55,33.8,0.12868,0.00013,10.012]
[1780331715454,35.17,71055.68,33.8,0.12869,0.00013,10.01261]
[1780331715774,35.17,71055.68,33.8,0.12869,0.00013,10.01261]
[1780331716366,35.17,71059.46,33.8,0.12916,0.00013,10.03843]
[1780331721944,35.16,71066.97,33.8,0.13007,0.00013,10.0881]
[1780331726166,35.16,71059.29,33.8,0.12908,0.00013,10.03385]
[1780331726816,35.16,71059.38,33.8,0.12908,0.00013,10.03416]
[1780331728082,35.16,71056.48,33.8,0.12871,0.00013,10.0138]
[1780331732652,35.15,71057.38,33.8,0.12875,0.00013,10.0137]
[1780331733890,35.15,71057.2,33.8,0.12872,0.00013,10.01217]
[1780331735000,35.15,71056.32,33.8,0.1286,0.00013,10.00581]
[1780331737624,35.14,71045.81,33.8,0.12725,0.00012,9.93089]
[1780331745108,35.12,71046.95,33.8,0.12723,0.00012,9.93]
[1780331746061,35.12,71046.95,33.8,0.12723,0.00012,9.93]
[1780331749662,35.12,71048.5,33.8,0.12741,0.00012,9.94001]
[1780331750158,35.12,71048.5,33.8,0.12741,0.00012,9.94001]
[1780331756187,35.12,71041.22,33.8,0.12649,0.00012,9.88893]
[1780331759208,35.11,71049.42,33.8,0.1275,0.00012,9.94514]
[1780331763325,35.11,71047.59,33.8,0.12726,0.00012,9.93203]
[1780331767723,35.11,71048.97,33.8,0.12742,0.00012,9.94074]
[1780331772183,35.11,71051.89,33.8,0.12777,0.00012,9.96006]
[1780331772252,35.11,71051.89,33.8,0.12777,0.00012,9.96006]
[1780331774107,35.11,71042.64,33.8,0.12661,0.00012,9.89587]
[1780331774161,35.11,71042.64,33.8,0.12661,0.00012,9.89587]
[1780331779989,35.11,71040.97,33.8,0.12639,0.00012,9.88373]
[1780331780083,35.11,71040.97,33.8,0.12639,0.00012,9.88373]
[1780331780157,35.11,71040.97,33.8,0.12639,0.00012,9.88373]
[1780331780561,35.11,71034.11,33.8,0.12554,0.00012,9.83636]
[1780331780655,35.11,71034.11,33.8,0.12554,0.00012,9.83636]
[1780331782559,35.11,71028.2,33.8,0.12481,0.00012,9.79566]
[1780331782716,35.11,71028.2,33.8,0.12481,0.00012,9.79566]
[1780331784537,35.11,71025.02,33.8,0.12442,0.00012,9.77386]
[1780331784714,35.11,71025.02,33.8,0.12442,0.00012,9.77386]
[1780331785390,35.11,71015.62,33.8,0.12328,0.00012,9.70934]
[1780331785534,35.11,71015.62,33.8,0.12328,0.00012,9.70934]
[1780331786397,35.11,71007.19,33.8,0.12225,0.00012,9.65137]
[1780331786774,35.11,71007.19,33.8,0.12225,0.00012,9.65137]
[1780331788816,35.11,71006.58,33.8,0.12217,0.00012,9.64709]
[1780331792700,35.11,71006.61,33.8,0.12212,0.00012,9.6423]
[1780331797459,35.11,71006.8,33.8,0.12214,0.00012,9.64342]
[1780331802081,35.1,71007.57,33.8,0.12223,0.00012,9.64852]
[1780331808100,35.1,71015.51,33.8,0.12319,0.00012,9.70229]
[1780331813060,35.1,71015.9,33.8,0.12322,0.00012,9.70442]
[1780331818105,35.1,71010.6,33.8,0.12257,0.00012,9.66729]
[1780331818934,35.1,71005.95,33.8,0.122,0.00012,9.63529]
[1780331823426,35.1,71001.98,33.8,0.12152,0.00012,9.60808]
[1780331824142,35.1,71000.78,33.8,0.12137,0.00012,9.59987]
[1780331825196,35.1,71001.81,33.8,0.12149,0.00012,9.60673]
[1780331825222,35.1,71011.88,33.8,0.12272,0.00012,9.67576]
[1780331826679,35.1,71024.52,33.8,0.12426,0.00012,9.7625]
[1780331828108,35.1,71024.52,33.8,0.12426,0.00012,9.7625]
[1780331833978,35.1,71025.43,33.8,0.12435,0.00012,9.76748]
[1780331836643,35.09,71027.5,33.8,0.12459,0.00012,9.78103]
[1780331838169,35.09,71029.07,33.8,0.12477,0.00012,9.79134]
[1780331838635,35.09,71032.16,33.8,0.12515,0.00012,9.81235]
[1780331839747,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331839757,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331839791,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331839861,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331839926,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331840440,35.09,71035.47,33.8,0.12555,0.00012,9.83486]
[1780331840350,35.09,71026.48,33.8,0.12444,0.00012,9.77262]
[1780331840500,35.09,71026.48,33.8,0.12444,0.00012,9.77262]
[1780331841966,35.09,71024.55,33.8,0.1242,0.00012,9.75934]
[1780331844019,35.09,71024.84,33.8,0.12423,0.00012,9.76086]
[1780331844110,35.09,71024.65,33.8,0.12419,0.00012,9.75909]
[1780331846057,35.09,71022.92,33.8,0.12397,0.00012,9.74675]
[1780331846177,35.09,71022.92,33.8,0.12397,0.00012,9.74675]
[1780331846269,35.09,71022.92,33.8,0.12397,0.00012,9.74675]
[1780331847405,35.08,71011.66,33.8,0.12259,0.00012,9.66858]
[1780331850454,35.08,71010.45,33.8,0.12243,0.00012,9.65997]
[1780331852226,35.08,71004.65,33.8,0.12172,0.00012,9.61937]
[1780331852980,35.08,71005.91,33.8,0.12181,0.00012,9.62292]
[1780331858903,35.08,71012.08,33.8,0.12253,0.00012,9.66345]
[1780331862066,35.07,71010.59,33.8,0.12234,0.00012,9.65265]
[1780331863093,35.07,71010.75,33.8,0.12235,0.00012,9.65347]
[1780331866171,35.07,71004.86,33.8,0.12163,0.00012,9.61236]
[1780331866321,35.07,71004.86,33.8,0.12163,0.00012,9.61236]
[1780331867062,35.07,71005.6,33.8,0.12171,0.00012,9.61723]
[1780331869288,35.07,71014.45,33.8,0.12278,0.00012,9.67745]
[1780331869679,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331869760,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331869901,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331869944,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870096,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870133,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870255,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870270,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870370,35.07,71014.71,33.8,0.1228,0.00012,9.67892]
[1780331870432,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331870546,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331870659,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871131,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871212,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871324,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871346,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871409,35.07,71035.94,33.8,0.1254,0.00012,9.82469]
[1780331871401,35.07,71060.9,33.8,0.12851,0.00013,9.99712]
[1780331871548,35.07,71060.9,33.8,0.12851,0.00013,9.99712]
[1780331872694,35.07,71065.87,33.8,0.12913,0.00013,10.03128]
[1780331873703,35.07,71065.6,33.8,0.12909,0.00013,10.02909]
[1780331873913,35.07,71065.6,33.8,0.12909,0.00013,10.02909]
[1780331874338,35.07,71065.6,33.8,0.12909,0.00013,10.02909]
[1780331874607,35.07,71065.65,33.8,0.12909,0.00013,10.02912]
[1780331875912,35.06,71069.06,33.8,0.12952,0.00013,10.05246]
[1780331876146,35.06,71069.06,33.8,0.12952,0.00013,10.05246]
[1780331877258,35.06,71069.74,33.8,0.1296,0.00013,10.05685]
[1780331877266,35.06,71069.74,33.8,0.1296,0.00013,10.05685]
[1780331877283,35.06,71069.74,33.8,0.1296,0.00013,10.05685]
[1780331880080,35.06,71077.68,33.8,0.13059,0.00013,10.11108]
[1780331881250,35.06,71077.68,33.8,0.13059,0.00013,10.11108]
[1780331883379,35.06,71070.44,33.8,0.12966,0.00013,10.06021]
[1780331885506,35.06,71069.77,33.8,0.12956,0.00013,10.05481]
[1780331885538,35.06,71067.61,33.8,0.12928,0.00013,10.03948]
[1780331885575,35.06,71067.61,33.8,0.12928,0.00013,10.03948]
[1780331885578,35.06,71067.61,33.8,0.12928,0.00013,10.03948]
[1780331886131,35.06,71067.61,33.8,0.12928,0.00013,10.03948]
[1780331886637,35.06,71063.55,33.8,0.12876,0.00013,10.011]
[1780331890164,35.05,71056.9,33.8,0.12791,0.00013,9.96416]
[1780331894226,35.05,71052.03,33.8,0.12728,0.00012,9.92958]
[1780331894503,35.05,71052.03,33.8,0.12728,0.00012,9.92958]
[1780331895091,35.05,71051.69,33.8,0.12724,0.00012,9.92705]
[1780331896972,35.05,71051.62,33.8,0.12722,0.00012,9.92623]
[1780331897314,35.05,71051.62,33.8,0.12722,0.00012,9.92623]
[1780331897323,35.05,71051.62,33.8,0.12722,0.00012,9.92623]
[1780331897386,35.05,71051.62,33.8,0.12722,0.00012,9.92623]
[1780331897701,35.05,71051.19,33.8,0.12717,0.00012,9.92309]
[1780331900170,35.05,71044.98,33.8,0.12639,0.00012,9.8799]
[1780331900195,35.05,71044.98,33.8,0.12639,0.00012,9.8799]
[1780331900524,35.05,71044.98,33.8,0.12639,0.00012,9.8799]
[1780331901177,35.05,71047.43,33.8,0.12669,0.00012,9.89673]
[1780331901477,35.05,71047.43,33.8,0.12669,0.00012,9.89673]
[1780331901232,35.05,71056.86,33.8,0.12787,0.00013,9.96183]
[1780331902572,35.05,71056.54,33.8,0.12782,0.00013,9.9594]
[1780331902717,35.05,71056.54,33.8,0.12782,0.00013,9.9594]
[1780331903526,35.05,71056.54,33.8,0.12782,0.00013,9.9594]
[1780331903630,35.05,71055.75,33.8,0.12772,0.00013,9.95372]
[1780331904314,35.05,71055.75,33.8,0.12772,0.00013,9.95372]
[1780331904492,35.05,71055.75,33.8,0.12772,0.00013,9.95372]
[1780331904607,35.05,71053.35,33.8,0.12742,0.00012,9.93691]
[1780331904791,35.05,71053.35,33.8,0.12742,0.00012,9.93691]
[1780331905018,35.05,71053.35,33.8,0.12742,0.00012,9.93691]
[1780331905043,35.05,71053.35,33.8,0.12742,0.00012,9.93691]
[1780331905463,35.05,71053.35,33.8,0.12742,0.00012,9.93691]
[1780331905474,35.05,71084.29,33.8,0.13132,0.00013,10.1513]
[1780331905766,35.05,71084.29,33.8,0.13132,0.00013,10.1513]
[1780331906311,35.05,71084.29,33.8,0.13132,0.00013,10.1513]
[1780331906400,35.05,71084.29,33.8,0.13132,0.00013,10.1513]
[1780331907206,35.05,71084.11,33.8,0.13129,0.00013,10.14983]
[1780331907327,35.05,71084.11,33.8,0.13129,0.00013,10.14983]
[1780331907625,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331907897,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331907946,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331908096,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331908387,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331908481,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331908483,35.04,71086.28,33.8,0.13157,0.00013,10.16469]
[1780331908517,35.04,71102.85,33.8,0.13369,0.00013,10.27982]
[1780331908578,35.04,71102.85,33.8,0.13369,0.00013,10.27982]
[1780331908651,35.04,71102.85,33.8,0.13369,0.00013,10.27982]
[1780331908858,35.04,71102.85,33.8,0.13369,0.00013,10.27982]
[1780331909252,35.04,71102.85,33.8,0.13369,0.00013,10.27982]
[1780331909548,35.04,71112.67,33.8,0.13495,0.00013,10.34794]
[1780331909769,35.04,71112.67,33.8,0.13495,0.00013,10.34794]
[1780331909791,35.04,71112.67,33.8,0.13495,0.00013,10.34794]
[1780331909977,35.04,71112.67,33.8,0.13495,0.00013,10.34794]
[1780331910690,35.04,71118.21,33.8,0.13567,0.00013,10.38649]
[1780331912714,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331912941,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331913014,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331913133,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331913213,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331913302,35.04,71117.4,33.8,0.1355,0.00013,10.37535]
[1780331913322,35.04,71117.23,33.8,0.13547,0.00013,10.37364]
[1780331914516,35.04,71117.23,33.8,0.13547,0.00013,10.37364]
[1780331914632,35.04,71117.16,33.8,0.13545,0.00013,10.37263]
[1780331915151,35.04,71117.16,33.8,0.13545,0.00013,10.37263]
[1780331915343,35.04,71117.16,33.8,0.13545,0.00013,10.37263]
[1780331916349,35.04,71117.99,33.8,0.13555,0.00013,10.3779]
[1780331917610,35.03,71119.05,33.8,0.13567,0.00013,10.38425]
[1780331918382,35.03,71119.05,33.8,0.13567,0.00013,10.38425]
[1780331918895,35.03,71121.54,33.8,0.13599,0.00013,10.40117]
[1780331919515,35.03,71121.54,33.8,0.13599,0.00013,10.40117]
[1780331919543,35.03,71121.54,33.8,0.13599,0.00013,10.40117]
[1780331919926,35.03,71123.17,33.8,0.13619,0.00013,10.41206]
[1780331920371,35.03,71123.51,33.8,0.13623,0.00013,10.41413]
[1780331923476,35.03,71123.45,33.8,0.13621,0.00013,10.4134]
[1780331928297,35.02,71128.09,33.8,0.13678,0.00013,10.44392]
[1780331928668,35.02,71128.74,33.8,0.13686,0.00013,10.44812]
[1780331928684,35.02,71128.74,33.8,0.13686,0.00013,10.44812]
[1780331930424,35.02,71127.58,33.8,0.1367,0.00013,10.43966]
[1780331933435,35.02,71127.5,33.8,0.13668,0.00013,10.43845]
[1780331933468,35.02,71136.99,33.8,0.13793,0.00013,10.50472]
[1780331933720,35.02,71136.99,33.8,0.13793,0.00013,10.50472]
[1780331933781,35.02,71136.99,33.8,0.13793,0.00013,10.50472]
[1780331933934,35.02,71136.99,33.8,0.13793,0.00013,10.50472]
[1780331934567,35.02,71136.99,33.8,0.13793,0.00013,10.50472]
[1780331934477,35.02,71123.49,33.8,0.13615,0.00013,10.40982]
[1780331934990,35.02,71123.49,33.8,0.13615,0.00013,10.40982]
[1780331935269,35.02,71123.49,33.8,0.13615,0.00013,10.40982]
[1780331935467,35.02,71123.49,33.8,0.13615,0.00013,10.40982]
[1780331935499,35.02,71123.49,33.8,0.13615,0.00013,10.40982]
[1780331935481,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331935738,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331936015,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331936320,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331936389,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331936457,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331936532,35.02,71113.68,33.8,0.13486,0.00013,10.34097]
[1780331938708,35.02,71113.77,33.8,0.13485,0.00013,10.34034]
[1780331939798,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331939951,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331939970,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331940041,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331940301,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331940519,35.01,71112.59,33.8,0.13469,0.00013,10.33163]
[1780331940523,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940656,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940766,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940805,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940827,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940831,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331940927,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331941176,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331941209,35.01,71139.03,33.8,0.13814,0.00013,10.51617]
[1780331941528,35.01,71151.56,33.8,0.1398,0.00013,10.60382]
[1780331941679,35.01,71151.56,33.8,0.1398,0.00013,10.60382]
[1780331942133,35.01,71151.56,33.8,0.1398,0.00013,10.60382]
[1780331947583,35.01,71152.76,33.8,0.13992,0.00013,10.61022]
[1780331948421,35.01,71152.76,33.8,0.13992,0.00013,10.61022]
[1780331950664,35.0,71152.9,33.8,0.13993,0.00013,10.61053]
[1780331952803,35.0,71152.77,33.8,0.1399,0.00013,10.60894]
[1780331954100,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954133,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954328,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954349,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954365,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954379,35.0,71151.83,33.8,0.13976,0.00013,10.6017]
[1780331954471,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331954723,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331954759,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955034,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955143,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955175,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955342,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955357,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955467,35.0,71150.77,33.8,0.13961,0.00013,10.59395]
[1780331955541,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331955663,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331955850,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331955977,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331956347,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331956498,35.0,71134.41,33.8,0.13744,0.00013,10.47904]
[1780331956531,35.0,71120.57,33.8,0.13562,0.00013,10.38193]
[1780331958674,35.0,71113.61,33.8,0.13471,0.00013,10.33291]
[1780331960668,35.0,71112.89,33.8,0.13461,0.00013,10.3277]
[1780331961636,35.0,71111.66,33.8,0.13445,0.00013,10.31894]
[1780331962514,35.0,71111.66,33.8,0.13445,0.00013,10.31894]
[1780331962571,35.0,71107.58,33.8,0.13391,0.00013,10.29001]
[1780331962848,35.0,71107.58,33.8,0.13391,0.00013,10.29001]
[1780331963181,35.0,71107.58,33.8,0.13391,0.00013,10.29001]
[1780331963445,35.0,71107.58,33.8,0.13391,0.00013,10.29001]
[1780331963648,34.99,71108.98,33.8,0.13409,0.00013,10.29949]
[1780331964922,34.99,71112.23,33.8,0.13451,0.00013,10.32219]
[1780331965640,34.99,71112.35,33.8,0.13451,0.00013,10.32238]
[1780331971025,34.99,71107.53,33.8,0.13387,0.00013,10.28764]
[1780331976535,34.99,71107.3,33.8,0.13376,0.00013,10.27988]
[1780331980317,34.98,71104.12,33.8,0.13333,0.00013,10.25671]
[1780331980340,34.98,71104.12,33.8,0.13333,0.00013,10.25671]
[1780331980404,34.98,71104.12,33.8,0.13333,0.00013,10.25671]
[1780331980744,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331980782,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331980841,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331980880,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331980928,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331981193,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331981218,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331981285,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331981301,34.98,71104.69,33.8,0.13339,0.00013,10.26012]
[1780331981403,34.98,71115.64,33.8,0.13481,0.00013,10.33628]
[1780331982705,34.98,71123.12,33.8,0.13578,0.00013,10.38835]
[1780331982712,34.98,71123.12,33.8,0.13578,0.00013,10.38835]
[1780331983682,34.98,71125.25,33.8,0.13605,0.00013,10.40299]
[1780331984640,34.98,71124.64,33.8,0.13597,0.00013,10.39873]
[1780331985349,34.98,71124.64,33.8,0.13597,0.00013,10.39873]
[1780331985505,34.98,71124.64,33.8,0.13597,0.00013,10.39873]
[1780331985566,34.98,71125.51,33.8,0.13608,0.00013,10.40428]
[1780331985672,34.98,71125.51,33.8,0.13608,0.00013,10.40428]
[1780331987449,34.98,71123.3,33.8,0.13579,0.00013,10.38881]
[1780331987680,34.98,71124.23,33.8,0.13591,0.00013,10.3953]
[1780331987738,34.98,71124.23,33.8,0.13591,0.00013,10.3953]
[1780331987887,34.98,71124.23,33.8,0.13591,0.00013,10.3953]
[1780331987988,34.98,71122.26,33.8,0.13565,0.00013,10.38152]
[1780331990056,34.98,71118.8,33.8,0.13519,0.00013,10.35704]
[1780331990374,34.98,71118.8,33.8,0.13519,0.00013,10.35704]
[1780331990990,34.98,71118.04,33.8,0.13509,0.00013,10.35127]
[1780331991100,34.98,71118.04,33.8,0.13509,0.00013,10.35127]
[1780331991712,34.98,71118.43,33.8,0.13513,0.00013,10.35379]
[1780331992713,34.98,71118.24,33.8,0.13511,0.00013,10.35247]
[1780331993644,34.98,71118.24,33.8,0.13511,0.00013,10.35247]
[1780331997105,34.97,71116.61,33.8,0.13488,0.00013,10.34026]
[1780332000485,34.97,71113.38,33.8,0.13445,0.00013,10.31712]
[1780332001675,34.97,71114.13,33.8,0.13454,0.00013,10.32206]
[1780332001687,34.97,71114.13,33.8,0.13454,0.00013,10.32206]
[1780332001721,34.97,71114.13,33.8,0.13454,0.00013,10.32206]
[1780332001931,34.97,71114.13,33.8,0.13454,0.00013,10.32206]
[1780332002929,34.97,71113.6,33.8,0.13446,0.00013,10.31784]
[1780332003451,34.97,71113.6,33.8,0.13446,0.00013,10.31784]
[1780332004659,34.97,71111.84,33.8,0.13423,0.00013,10.30518]
[1780332006812,34.97,71112.27,33.8,0.13427,0.00013,10.30752]
[1780332007039,34.97,71112.27,33.8,0.13427,0.00013,10.30752]
[1780332007497,34.97,71112.27,33.8,0.13427,0.00013,10.30752]
[1780332012807,34.96,71113.68,33.8,0.13441,0.00013,10.31534]
[1780332013957,34.96,71113.71,33.8,0.13441,0.00013,10.3152]
[1780332014005,34.96,71113.71,33.8,0.13441,0.00013,10.3152]
[1780332014573,34.96,71111.59,33.8,0.13412,0.00013,10.29969]
[1780332015345,34.96,71111.59,33.8,0.13412,0.00013,10.29969]
[1780332015348,34.96,71111.59,33.8,0.13412,0.00013,10.29969]
[1780332015794,34.96,71108.97,33.8,0.13378,0.00013,10.28104]
[1780332016130,34.96,71108.97,33.8,0.13378,0.00013,10.28104]
[1780332016219,34.96,71108.97,33.8,0.13378,0.00013,10.28104]
[1780332016534,34.96,71108.97,33.8,0.13378,0.00013,10.28104]
[1780332016548,34.96,71094.65,33.8,0.13192,0.00013,10.18072]
[1780332016815,34.96,71094.65,33.8,0.13192,0.00013,10.18072]
[1780332022532,34.96,71090.18,33.8,0.13134,0.00013,10.14881]
[1780332024517,34.95,71092.64,33.8,0.13164,0.00013,10.16541]
[1780332024538,34.95,71092.64,33.8,0.13164,0.00013,10.16541]
[1780332024805,34.95,71093.34,33.8,0.13173,0.00013,10.17009]
[1780332025886,34.95,71098.83,33.8,0.13243,0.00013,10.20838]
[1780332027438,34.95,71100.77,33.8,0.13267,0.00013,10.22144]
[1780332027933,34.95,71100.56,33.8,0.13264,0.00013,10.21969]
[1780332030025,34.95,71104.24,33.8,0.13311,0.00013,10.24478]
[1780332031045,34.95,71098.74,33.8,0.1324,0.00013,10.20638]
[1780332031871,34.95,71101.61,33.8,0.1327,0.00013,10.22098]
[1780332031999,34.95,71101.61,33.8,0.1327,0.00013,10.22098]
[1780332032214,34.95,71101.61,33.8,0.1327,0.00013,10.22098]
[1780332032253,34.95,71101.61,33.8,0.1327,0.00013,10.22098]
[1780332032261,34.95,71101.61,33.8,0.1327,0.00013,10.22098]
[1780332032865,34.95,71106.44,33.8,0.13332,0.00013,10.25443]
[1780332033481,34.95,71118.2,33.8,0.13484,0.00013,10.3364]
[1780332034025,34.95,71118.2,33.8,0.13484,0.00013,10.3364]
[1780332034578,34.95,71118.2,33.8,0.13484,0.00013,10.3364]
[1780332034679,34.95,71119.92,33.8,0.13506,0.00013,10.34806]
[1780332035357,34.95,71119.92,33.8,0.13506,0.00013,10.34806]
[1780332035448,34.95,71120.55,33.8,0.13514,0.00013,10.35228]
[1780332037054,34.94,71122.86,33.8,0.13543,0.00013,10.36805]
[1780332037479,34.94,71122.86,33.8,0.13543,0.00013,10.36805]
[1780332037678,34.94,71122.86,33.8,0.13543,0.00013,10.36805]
[1780332037563,34.94,71123.26,33.8,0.13548,0.00013,10.37042]
[1780332039060,34.94,71123.34,33.8,0.13548,0.00013,10.37076]
[1780332039396,34.94,71123.34,33.8,0.13548,0.00013,10.37076]
[1780332039462,34.94,71123.34,33.8,0.13548,0.00013,10.37076]
[1780332039475,34.94,71123.63,33.8,0.13552,0.00013,10.37257]
[1780332039755,34.94,71123.63,33.8,0.13552,0.00013,10.37257]
[1780332041180,34.94,71124.75,33.8,0.13566,0.00013,10.38044]
[1780332041195,34.94,71124.75,33.8,0.13566,0.00013,10.38044]
[1780332041527,34.94,71124.75,33.8,0.13566,0.00013,10.38044]
[1780332041670,34.94,71133.7,33.8,0.13684,0.00013,10.44317]
[1780332041793,34.94,71133.7,33.8,0.13684,0.00013,10.44317]
[1780332042138,34.94,71133.7,33.8,0.13684,0.00013,10.44317]
[1780332042226,34.94,71133.7,33.8,0.13684,0.00013,10.44317]
[1780332042630,34.94,71141.34,33.8,0.13785,0.00013,10.49668]
[1780332043731,34.94,71147.4,33.8,0.13865,0.00013,10.53907]
[1780332043854,34.94,71147.4,33.8,0.13865,0.00013,10.53907]
[1780332046358,34.94,71149.65,33.8,0.13894,0.00013,10.55442]
[1780332049347,34.94,71150.57,33.8,0.13904,0.00013,10.56016]
[1780332050481,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050511,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050511,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050579,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050619,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050689,34.94,71150.5,33.8,0.13903,0.00013,10.55941]
[1780332050663,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332050855,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332050943,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051147,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051285,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051428,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051444,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051464,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051492,34.94,71150.63,33.8,0.13904,0.00013,10.56008]
[1780332051682,34.94,71193.19,33.8,0.14478,0.00014,10.85975]
[1780332051845,34.94,71193.19,33.8,0.14478,0.00014,10.85975]
[1780332052116,34.94,71193.19,33.8,0.14478,0.00014,10.85975]
[1780332052529,34.94,71193.19,33.8,0.14478,0.00014,10.85975]
[1780332052630,34.94,71201.98,33.8,0.14598,0.00014,10.92139]
[1780332052930,34.94,71201.98,33.8,0.14598,0.00014,10.92139]
[1780332053502,34.94,71201.98,33.8,0.14598,0.00014,10.92139]
[1780332053519,34.94,71201.98,33.8,0.14598,0.00014,10.92139]
[1780332053666,34.94,71201.98,33.8,0.14598,0.00014,10.92139]
[1780332055594,34.93,71202.09,33.8,0.14598,0.00014,10.92165]
[1780332055675,34.93,71202.09,33.8,0.14598,0.00014,10.92165]
[1780332055714,34.93,71202.09,33.8,0.14598,0.00014,10.92165]
[1780332055758,34.93,71198.75,33.8,0.14552,0.00014,10.89781]
[1780332055933,34.93,71198.75,33.8,0.14552,0.00014,10.89781]
[1780332057877,34.93,71194.78,33.8,0.14497,0.00014,10.86934]
[1780332057998,34.93,71194.78,33.8,0.14497,0.00014,10.86934]
[1780332059488,34.93,71195.22,33.8,0.14502,0.00014,10.87224]
[1780332064185,34.93,71195.85,33.8,0.14509,0.00014,10.87567]
[1780332064434,34.93,71194.57,33.8,0.14491,0.00014,10.86642]
[1780332064730,34.93,71194.57,33.8,0.14491,0.00014,10.86642]
[1780332065574,34.93,71194.57,33.8,0.14491,0.00014,10.86642]
[1780332070146,34.92,71193.36,33.8,0.14472,0.00014,10.85678]
[1780332070338,34.92,71193.36,33.8,0.14472,0.00014,10.85678]
[1780332070942,34.92,71189.53,33.8,0.14419,0.00014,10.82953]
[1780332071120,34.92,71189.53,33.8,0.14419,0.00014,10.82953]
[1780332071372,34.92,71189.53,33.8,0.14419,0.00014,10.82953]
[1780332071555,34.92,71189.53,33.8,0.14419,0.00014,10.82953]
[1780332071624,34.92,71189.53,33.8,0.14419,0.00014,10.82953]
[1780332071901,34.92,71183.5,33.8,0.14337,0.00014,10.78683]
[1780332072491,34.92,71174.68,33.8,0.14217,0.00014,10.72427]
[1780332073636,34.92,71174.68,33.8,0.14217,0.00014,10.72427]
[1780332073916,34.92,71170.36,33.8,0.14158,0.00013,10.69353]
[1780332073973,34.92,71170.36,33.8,0.14158,0.00013,10.69353]
[1780332074001,34.92,71170.36,33.8,0.14158,0.00013,10.69353]
[1780332075539,34.92,71168.03,33.8,0.14126,0.00013,10.67681]
[1780332077305,34.92,71164.3,33.8,0.14075,0.00013,10.65]
[1780332080904,34.92,71163.95,33.8,0.14068,0.00013,10.64657]
[1780332085169,34.91,71158.44,33.8,0.13993,0.00013,10.60688]
[1780332090617,34.91,71147.13,33.8,0.13841,0.00013,10.52663]
[1780332095362,34.91,71144.94,33.8,0.13806,0.00013,10.50609]
[1780332095494,34.91,71144.94,33.8,0.13806,0.00013,10.50609]
[1780332095535,34.91,71144.94,33.8,0.13806,0.00013,10.50609]
[1780332095634,34.91,71144.94,33.8,0.13806,0.00013,10.50609]
[1780332095653,34.91,71161.25,33.8,0.14023,0.00013,10.62073]
[1780332095970,34.91,71161.25,33.8,0.14023,0.00013,10.62073]
[1780332096179,34.91,71161.25,33.8,0.14023,0.00013,10.62073]
[1780332096602,34.91,71161.25,33.8,0.14023,0.00013,10.62073]
[1780332096666,34.91,71175.39,33.8,0.14213,0.00014,10.7203]
[1780332098670,34.91,71179.04,33.8,0.14263,0.00014,10.74599]
[1780332100067,34.91,71184.77,33.8,0.1434,0.00014,10.78624]
[1780332100327,34.91,71184.77,33.8,0.1434,0.00014,10.78624]
[1780332100797,34.91,71187.79,33.8,0.14381,0.00014,10.80741]
[1780332103624,34.91,71190.02,33.8,0.14411,0.00014,10.82279]
[1780332104007,34.91,71185.07,33.8,0.14343,0.00014,10.78768]
[1780332104462,34.91,71185.07,33.8,0.14343,0.00014,10.78768]
[1780332107575,34.91,71185.39,33.8,0.14346,0.00014,10.78919]
[1780332108666,34.91,71185.79,33.8,0.1435,0.00014,10.79171]
[1780332109428,34.91,71185.11,33.8,0.14341,0.00014,10.7866]
[1780332110572,34.9,71183.45,33.8,0.14317,0.00014,10.77459]
[1780332110688,34.9,71183.45,33.8,0.14317,0.00014,10.77459]
[1780332110942,34.9,71188.72,33.8,0.14389,0.00014,10.8115]
[1780332111197,34.9,71188.72,33.8,0.14389,0.00014,10.8115]
[1780332112297,34.9,71190.45,33.8,0.14412,0.00014,10.82355]
[1780332112816,34.9,71185.71,33.8,0.14347,0.00014,10.78992]
[1780332114799,34.9,71186.35,33.8,0.14355,0.00014,10.79418]
[1780332114991,34.9,71186.35,33.8,0.14355,0.00014,10.79418]
[1780332115071,34.9,71186.35,33.8,0.14355,0.00014,10.79418]
[1780332115196,34.9,71186.35,33.8,0.14355,0.00014,10.79418]
[1780332117582,34.9,71194.54,33.8,0.14467,0.00014,10.85182]
[1780332122709,34.9,71200.68,33.8,0.14548,0.00014,10.89388]
[1780332127004,34.9,71199.65,33.8,0.14532,0.00014,10.88575]
[1780332127897,34.89,71198.01,33.8,0.14509,0.00014,10.87395]
[1780332130772,34.89,71198.53,33.8,0.14516,0.00014,10.87722]
[1780332131934,34.89,71197.32,33.8,0.14498,0.00014,10.86807]
[1780332132434,34.89,71197.32,33.8,0.14498,0.00014,10.86807]
[1780332132439,34.89,71197.32,33.8,0.14498,0.00014,10.86807]
[1780332133184,34.89,71196.19,33.8,0.14482,0.00014,10.8599]
[1780332133584,34.89,71196.19,33.8,0.14482,0.00014,10.8599]
[1780332134959,34.89,71190.96,33.8,0.1441,0.00014,10.82284]
[1780332138181,34.89,71191.33,33.8,0.14415,0.00014,10.82507]
[1780332138197,34.89,71191.33,33.8,0.14415,0.00014,10.82507]
[1780332139927,34.89,71194.84,33.8,0.14462,0.00014,10.84957]
[1780332141391,34.89,71198.45,33.8,0.14511,0.00014,10.87491]
[1780332142551,34.89,71200.86,33.8,0.14543,0.00014,10.89152]
[1780332142709,34.89,71200.86,33.8,0.14543,0.00014,10.89152]
[1780332144582,34.89,71202.29,33.8,0.14562,0.00014,10.9014]
[1780332144971,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145243,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145426,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145457,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145541,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145641,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145658,34.89,71202.49,33.8,0.14564,0.00014,10.90234]
[1780332145689,34.88,71206.56,33.8,0.1462,0.00014,10.93084]
[1780332146559,34.88,71206.56,33.8,0.1462,0.00014,10.93084]
[1780332148000,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148541,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148545,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148670,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148701,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148751,34.88,71216.01,33.8,0.14749,0.00014,10.99703]
[1780332148801,34.88,71214.98,33.8,0.14734,0.00014,10.98941]
[1780332148888,34.88,71214.98,33.8,0.14734,0.00014,10.98941]
[1780332154791,34.88,71220.93,33.8,0.1481,0.00014,11.02601]
[1780332156015,34.88,71222.61,33.8,0.14833,0.00014,11.03758]
[1780332156018,34.88,71222.61,33.8,0.14833,0.00014,11.03758]
[1780332156031,34.88,71222.61,33.8,0.14833,0.00014,11.03758]
[1780332159829,34.88,71227.06,33.8,0.14893,0.00014,11.06817]
[1780332160949,34.88,71228.01,33.8,0.14906,0.00014,11.07467]
[1780332162042,34.88,71228.05,33.8,0.14906,0.00014,11.07496]
[1780332163086,34.88,71228.12,33.8,0.14907,0.00014,11.07522]
[1780332163578,34.88,71228.12,33.8,0.14907,0.00014,11.07522]
[1780332164918,34.87,71231.15,33.8,0.14948,0.00014,11.09599]
[1780332164973,34.87,71231.15,33.8,0.14948,0.00014,11.09599]
[1780332165337,34.87,71231.15,33.8,0.14948,0.00014,11.09599]
[1780332165355,34.87,71231.15,33.8,0.14948,0.00014,11.09599]
[1780332165531,34.87,71231.15,33.8,0.14948,0.00014,11.09599]
[1780332166018,34.87,71235.48,33.8,0.15008,0.00014,11.12641]
[1780332167448,34.87,71238.74,33.8,0.15054,0.00014,11.14941]
[1780332168107,34.87,71239.43,33.8,0.15063,0.00014,11.15418]
[1780332173627,34.87,71239.61,33.8,0.15064,0.00014,11.15492]
[1780332179259,34.87,71240.41,33.8,0.15073,0.00014,11.15945]
[1780332180807,34.87,71240.41,33.8,0.15073,0.00014,11.15945]
[1780332181447,34.87,71239.56,33.8,0.15061,0.00014,11.15327]
[1780332187314,34.86,71243.88,33.8,0.1512,0.00014,11.18273]
[1780332189046,34.86,71243.88,33.8,0.1512,0.00014,11.18273]
[1780332194370,34.86,71241.49,33.8,0.15084,0.00014,11.16467]
[1780332199629,34.86,71237.72,33.8,0.15029,0.00014,11.13713]
[1780332199806,34.86,71237.72,33.8,0.15029,0.00014,11.13713]
[1780332200278,34.86,71238.08,33.8,0.15034,0.00014,11.13954]
[1780332200634,34.86,71238.08,33.8,0.15034,0.00014,11.13954]
[1780332210484,34.85,71243.32,33.8,0.15104,0.00014,11.17516]
[1780332214313,34.85,71245.41,33.8,0.15127,0.00014,11.18439]
[1780332216901,34.85,71246.29,33.8,0.15138,0.00014,11.18993]
[1780332216917,34.85,71246.29,33.8,0.15138,0.00014,11.18993]
[1780332219028,34.85,71246.3,33.8,0.15137,0.00014,11.1895]
[1780332219221,34.85,71246.3,33.8,0.15137,0.00014,11.1895]
[1780332223240,34.85,71246.35,33.8,0.15136,0.00014,11.18896]
[1780332225212,34.84,71240.25,33.8,0.1505,0.00014,11.14528]
[1780332225266,34.84,71240.25,33.8,0.1505,0.00014,11.14528]
[1780332225326,34.84,71240.25,33.8,0.1505,0.00014,11.14528]
[1780332229241,34.84,71240.19,33.8,0.15047,0.00014,11.1442]
[1780332229805,34.84,71240.19,33.8,0.15047,0.00014,11.1442]
[1780332230167,34.84,71236.43,33.8,0.14994,0.00014,11.11736]
[1780332230517,34.84,71236.43,33.8,0.14994,0.00014,11.11736]
[1780332239687,34.84,71235.9,33.8,0.14984,0.00014,11.11221]
[1780332244722,34.84,71233.75,33.8,0.14952,0.00014,11.09627]
[1780332249825,34.83,71233.85,33.8,0.14953,0.00014,11.09647]
[1780332253170,34.83,71234.0,33.8,0.14954,0.00014,11.09702]
[1780332253771,34.83,71234.0,33.8,0.14954,0.00014,11.09702]
[1780332253798,34.83,71223.14,33.8,0.14802,0.00014,11.0199]
[1780332254040,34.83,71223.14,33.8,0.14802,0.00014,11.0199]
[1780332254043,34.83,71223.14,33.8,0.14802,0.00014,11.0199]
[1780332254658,34.83,71223.14,33.8,0.14802,0.00014,11.0199]
[1780332254885,34.83,71223.14,33.8,0.14802,0.00014,11.0199]
[1780332255871,34.83,71221.65,33.8,0.14781,0.00014,11.00896]
[1780332255896,34.83,71230.78,33.8,0.14907,0.00014,11.07353]
[1780332256509,34.83,71230.78,33.8,0.14907,0.00014,11.07353]
[1780332257096,34.83,71232.26,33.8,0.14928,0.00014,11.08378]
[1780332262931,34.83,71235.63,33.8,0.14971,0.00014,11.10598]
[1780332268904,34.82,71227.83,33.8,0.14859,0.00014,11.04903]
[1780332273939,34.82,71226.87,33.8,0.14838,0.00014,11.03628]
[1780332277323,34.82,71228.08,33.8,0.14854,0.00014,11.04433]
[1780332279047,34.82,71228.38,33.8,0.14858,0.00014,11.04627]
[1780332279515,34.82,71228.38,33.8,0.14858,0.00014,11.04627]
[1780332280526,34.82,71230.39,33.8,0.14885,0.00014,11.06014]
[1780332280531,34.82,71230.39,33.8,0.14885,0.00014,11.06014]
[1780332280627,34.81,71233.13,33.8,0.14923,0.00014,11.07935]
[1780332283020,34.81,71234.27,33.8,0.14938,0.00014,11.08697]
[1780332283074,34.81,71234.27,33.8,0.14938,0.00014,11.08697]
[1780332283638,34.81,71234.27,33.8,0.14938,0.00014,11.08697]
[1780332283771,34.81,71234.27,33.8,0.14938,0.00014,11.08697]
[1780332283805,34.81,71234.27,33.8,0.14937,0.00014,11.08627]
[1780332284977,34.81,71240.06,33.8,0.15017,0.00014,11.12707]
[1780332285634,34.81,71240.35,33.8,0.15021,0.00014,11.12905]
[1780332291195,34.81,71237.77,33.8,0.14985,0.00014,11.11046]
[1780332297813,34.81,71237.18,33.8,0.14976,0.00014,11.10602]
[1780332303841,34.81,71237.51,33.8,0.1498,0.00014,11.10797]
[1780332304297,34.81,71240.75,33.8,0.15025,0.00014,11.13082]
[1780332305148,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305569,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305681,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305742,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305779,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305793,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332305864,34.81,71246.7,33.8,0.15108,0.00014,11.17292]
[1780332306015,34.81,71251.77,33.8,0.1518,0.00014,11.20874]
[1780332306850,34.81,71251.77,33.8,0.1518,0.00014,11.20874]
[1780332306884,34.81,71259.4,33.8,0.15287,0.00014,11.26268]
[1780332307077,34.81,71259.4,33.8,0.15287,0.00014,11.26268]
[1780332307293,34.81,71259.4,33.8,0.15287,0.00014,11.26268]
[1780332307795,34.81,71259.4,33.8,0.15287,0.00014,11.26268]
[1780332311040,34.8,71267.49,33.8,0.15401,0.00014,11.31925]
[1780332312767,34.8,71269.39,33.8,0.15427,0.00014,11.33207]
[1780332313135,34.8,71270.02,33.8,0.15435,0.00014,11.3362]
[1780332313478,34.8,71270.02,33.8,0.15435,0.00014,11.3362]
[1780332314482,34.8,71270.18,33.8,0.15436,0.00014,11.33699]
[1780332314490,34.8,71270.18,33.8,0.15436,0.00014,11.33699]
[1780332315288,34.8,71270.18,33.8,0.15436,0.00014,11.33663]
[1780332315953,34.8,71270.18,33.8,0.15436,0.00014,11.33663]
[1780332317535,34.8,71269.88,33.8,0.15431,0.00014,11.33415]
[1780332322552,34.79,71272.01,33.8,0.15458,0.00014,11.34757]
[1780332324421,34.79,71269.77,33.8,0.15423,0.00014,11.3306]
[1780332325276,34.79,71270.14,33.8,0.15428,0.00014,11.3329]
[1780332325448,34.79,71270.14,33.8,0.15428,0.00014,11.3329]
[1780332325482,34.79,71270.14,33.8,0.15428,0.00014,11.3329]
[1780332325511,34.79,71270.14,33.8,0.15428,0.00014,11.3329]
[1780332325730,34.79,71267.09,33.8,0.15384,0.00014,11.31087]
[1780332327462,34.79,71263.9,33.8,0.15337,0.00014,11.28785]
[1780332330968,34.78,71259.78,33.8,0.15278,0.00014,11.25825]
[1780332331240,34.78,71259.74,33.8,0.15277,0.00014,11.25745]
[1780332332254,34.78,71262.31,33.8,0.15307,0.00014,11.27025]
[1780332334602,34.78,71273.04,33.8,0.1546,0.00014,11.34629]
[1780332339668,34.78,71275.65,33.8,0.15493,0.00014,11.36296]
[1780332345667,34.77,71273.6,33.8,0.15458,0.00014,11.3456]
[1780332351490,34.76,71271.82,33.8,0.15428,0.00014,11.33053]
[1780332355947,34.76,71271.69,33.8,0.15424,0.00014,11.32861]
[1780332356525,34.76,71272.27,33.8,0.15431,0.00014,11.33211]
[1780332357788,34.76,71272.27,33.8,0.15431,0.00014,11.33211]
[1780332363577,34.75,71272.41,33.8,0.15428,0.00014,11.33106]
[1780332364710,34.75,71272.41,33.8,0.15428,0.00014,11.33106]
[1780332370772,34.74,71274.04,33.8,0.15448,0.00014,11.3408]
[1780332376743,34.74,71272.35,33.8,0.1542,0.00014,11.32693]
[1780332382598,34.73,71273.48,33.8,0.15433,0.00014,11.33326]
[1780332383315,34.73,71274.01,33.8,0.1544,0.00014,11.33674]
[1780332385386,34.73,71275.6,33.8,0.15461,0.00014,11.34746]
[1780332390506,34.73,71274.26,33.8,0.15439,0.00014,11.33664]
[1780332390678,34.73,71274.26,33.8,0.15439,0.00014,11.33664]
[1780332391727,34.73,71274.73,33.8,0.15445,0.00014,11.33938]
[1780332395840,34.72,71273.48,33.8,0.15419,0.00014,11.32429]
[1780332398974,34.72,71273.79,33.8,0.15422,0.00014,11.32561]
[1780332399849,34.72,71269.63,33.8,0.15362,0.00014,11.29567]
[1780332402722,34.72,71266.56,33.8,0.15317,0.00014,11.27331]
[1780332406955,34.71,71266.68,33.8,0.15316,0.00014,11.27303]
[1780332409802,34.71,71267.03,33.8,0.1532,0.00014,11.27508]
[1780332412583,34.71,71267.8,33.8,0.15329,0.00014,11.27964]
[1780332413588,34.71,71269.06,33.8,0.15347,0.00014,11.28838]
[1780332414063,34.71,71269.06,33.8,0.15347,0.00014,11.28838]
[1780332417620,34.71,71269.64,33.8,0.15353,0.00014,11.29152]
[1780332421866,34.71,71268.46,33.8,0.15335,0.00014,11.28236]
[1780332422538,34.7,71270.95,33.8,0.15369,0.00014,11.29963]
[1780332423938,34.7,71275.12,33.8,0.15428,0.00014,11.32909]
[1780332424016,34.7,71275.12,33.8,0.15428,0.00014,11.32909]
[1780332424710,34.7,71275.12,33.8,0.15428,0.00014,11.32879]
[1780332426830,34.7,71276.89,33.8,0.15452,0.00014,11.3408]
[1780332427019,34.7,71276.89,33.8,0.15452,0.00014,11.3408]
[1780332427759,34.7,71277.82,33.8,0.15465,0.00014,11.34712]
[1780332428028,34.7,71279.04,33.8,0.15482,0.00014,11.35549]
[1780332429189,34.7,71278.98,33.8,0.1548,0.00014,11.35478]
[1780332429276,34.7,71278.98,33.8,0.1548,0.00014,11.35478]
[1780332429376,34.7,71278.98,33.8,0.1548,0.00014,11.35478]
[1780332429963,34.7,71278.98,33.8,0.1548,0.00014,11.35478]
[1780332429986,34.7,71278.98,33.8,0.1548,0.00014,11.35478]
[1780332430042,34.7,71284.95,33.8,0.15566,0.00014,11.39725]
[1780332430171,34.7,71284.95,33.8,0.15566,0.00014,11.39725]
[1780332430552,34.7,71284.95,33.8,0.15566,0.00014,11.39725]
[1780332431049,34.7,71293.14,33.8,0.15685,0.00015,11.45571]
[1780332431732,34.7,71293.14,33.8,0.15685,0.00015,11.45571]
[1780332431886,34.7,71293.14,33.8,0.15685,0.00015,11.45571]
[1780332432055,34.7,71295.5,33.8,0.15719,0.00015,11.4725]
[1780332435942,34.7,71297.24,33.8,0.15743,0.00015,11.48453]
[1780332436085,34.7,71298.03,33.8,0.15754,0.00015,11.49004]
[1780332436165,34.7,71298.03,33.8,0.15754,0.00015,11.49004]
[1780332438022,34.7,71298.36,33.8,0.15759,0.00015,11.4923]
[1780332441033,34.69,71299.22,33.8,0.15771,0.00015,11.49815]
[1780332442127,34.69,71308.18,33.8,0.15901,0.00015,11.56186]
[1780332442277,34.69,71308.18,33.8,0.15901,0.00015,11.56186]
[1780332443048,34.69,71308.18,33.8,0.15901,0.00015,11.56186]
[1780332443176,34.69,71308.18,33.8,0.15901,0.00015,11.56167]
[1780332445236,34.69,71306.99,33.8,0.15883,0.00015,11.55281]
[1780332447571,34.69,71306.99,33.8,0.15882,0.00015,11.55265]
[1780332448818,34.69,71307.59,33.8,0.1589,0.00015,11.55659]
[1780332452353,34.69,71313.54,33.8,0.15971,0.00015,11.59322]
[1780332452761,34.69,71313.54,33.8,0.15971,0.00015,11.59322]
[1780332452830,34.69,71313.54,33.8,0.15971,0.00015,11.59322]
[1780332453306,34.69,71313.75,33.8,0.15973,0.00015,11.5945]
[1780332455527,34.69,71307.45,33.8,0.1588,0.00015,11.54918]
[1780332461760,34.68,71312.46,33.8,0.15952,0.00015,11.58404]
[1780332466295,34.68,71317.43,33.8,0.16022,0.00015,11.61841]
[1780332466471,34.68,71317.43,33.8,0.16022,0.00015,11.61841]
[1780332466763,34.68,71317.44,33.8,0.16022,0.00015,11.61799]
[1780332467244,34.68,71317.44,33.8,0.16022,0.00015,11.61799]
[1780332467450,34.68,71307.79,33.8,0.1588,0.00015,11.5491]
[1780332468359,34.68,71307.79,33.8,0.1588,0.00015,11.5491]
[1780332468856,34.68,71307.79,33.8,0.1588,0.00015,11.5491]
[1780332469264,34.68,71304.35,33.8,0.15829,0.00015,11.5241]
[1780332470450,34.68,71302.23,33.8,0.15798,0.00015,11.50897]
[1780332473116,34.68,71298.94,33.8,0.15749,0.00015,11.48504]
[1780332473164,34.68,71298.94,33.8,0.15749,0.00015,11.48504]
[1780332473344,34.68,71302.92,33.8,0.15806,0.00015,11.51305]
[1780332475090,34.68,71302.92,33.8,0.15806,0.00015,11.51305]
[1780332475382,34.68,71304.35,33.8,0.15827,0.00015,11.52316]
[1780332475939,34.67,71304.69,33.8,0.15831,0.00015,11.52531]
[1780332476283,34.67,71304.69,33.8,0.15831,0.00015,11.52531]
[1780332477373,34.67,71305.86,33.8,0.15848,0.00015,11.53354]
[1780332479694,34.67,71306.6,33.8,0.15858,0.00015,11.53869]
[1780332481673,34.67,71314.6,33.8,0.15975,0.00015,11.59523]
[1780332483621,34.67,71314.09,33.8,0.15967,0.00015,11.59159]
[1780332483676,34.67,71314.09,33.8,0.15967,0.00015,11.59159]
[1780332484055,34.67,71314.09,33.8,0.15967,0.00015,11.59159]
[1780332484829,34.67,71313.44,33.8,0.15957,0.00015,11.58653]
[1780332484930,34.67,71307.56,33.8,0.1587,0.00015,11.54434]
[1780332486133,34.67,71307.56,33.8,0.1587,0.00015,11.54434]
[1780332486154,34.67,71304.5,33.8,0.15825,0.00015,11.5223]
[1780332486197,34.67,71304.5,33.8,0.15825,0.00015,11.5223]
[1780332490519,34.67,71311.41,33.8,0.15925,0.00015,11.57122]
[1780332490840,34.67,71311.41,33.8,0.15925,0.00015,11.57122]
[1780332491263,34.67,71312.81,33.8,0.15945,0.00015,11.58088]
[1780332491569,34.67,71312.81,33.8,0.15945,0.00015,11.58088]
[1780332491588,34.67,71312.81,33.8,0.15945,0.00015,11.58088]
[1780332491777,34.67,71312.81,33.8,0.15945,0.00015,11.58088]
[1780332493415,34.67,71320.8,33.8,0.16062,0.00015,11.63753]
[1780332494839,34.67,71322.78,33.8,0.1609,0.00015,11.65142]
[1780332496645,34.66,71313.84,33.8,0.15958,0.00015,11.58729]
[1780332502298,34.66,71312.68,33.8,0.15939,0.00015,11.57786]
[1780332502373,34.66,71312.68,33.8,0.15939,0.00015,11.57786]
[1780332502554,34.66,71309.41,33.8,0.1589,0.00015,11.55433]
[1780332503838,34.66,71309.41,33.8,0.1589,0.00015,11.55433]
[1780332504167,34.66,71309.41,33.8,0.1589,0.00015,11.55433]
[1780332506588,34.66,71311.23,33.8,0.15915,0.00015,11.56649]
[1780332512570,34.65,71311.19,33.8,0.15906,0.00015,11.55978]
[1780332512962,34.65,71311.19,33.8,0.15906,0.00015,11.55978]
[1780332512984,34.65,71311.19,33.8,0.15906,0.00015,11.55978]
[1780332515714,34.65,71311.04,33.8,0.15903,0.00015,11.55813]
[1780332518629,34.65,71307.59,33.8,0.15851,0.00015,11.53293]
[1780332519079,34.65,71307.59,33.8,0.15851,0.00015,11.53293]
[1780332520011,34.65,71307.34,33.8,0.15847,0.00015,11.53097]
[1780332524277,34.65,71300.64,33.8,0.15748,0.00015,11.48236]
[1780332525260,34.65,71307.16,33.8,0.15843,0.00015,11.52889]
[1780332528602,34.65,71317.62,33.8,0.15995,0.00015,11.60319]
[1780332534191,34.64,71320.9,33.8,0.16041,0.00015,11.62555]
[1780332539706,34.64,71320.37,33.8,0.1603,0.00015,11.62026]
[1780332544795,34.64,71323.28,33.8,0.16071,0.00015,11.63996]
[1780332550568,34.63,71322.42,33.8,0.16056,0.00015,11.63246]
[1780332557957,34.63,71314.34,33.8,0.15933,0.00015,11.57315]
[1780332562992,34.62,71307.83,33.8,0.15836,0.00015,11.52588]
[1780332563461,34.62,71307.83,33.8,0.15836,0.00015,11.52588]
[1780332566472,34.62,71305.51,33.8,0.15802,0.00015,11.50892]
[1780332572059,34.62,71301.73,33.8,0.1574,0.00015,11.4763]
[1780332572623,34.62,71301.73,33.8,0.1574,0.00015,11.4763]
[1780332572917,34.62,71301.73,33.8,0.1574,0.00015,11.4763]
[1780332572949,34.62,71301.73,33.8,0.1574,0.00015,11.4763]
[1780332573368,34.62,71297.0,33.8,0.15671,0.00015,11.44241]
[1780332573370,34.62,71297.0,33.8,0.15671,0.00015,11.44241]
[1780332574539,34.62,71293.99,33.8,0.15627,0.00015,11.42063]
[1780332574667,34.62,71293.99,33.8,0.15627,0.00015,11.42063]
[1780332576606,34.62,71283.94,33.8,0.1548,0.00014,11.34831]
[1780332577095,34.62,71276.12,33.8,0.15367,0.00014,11.29224]
[1780332578130,34.62,71276.12,33.8,0.15367,0.00014,11.29224]
[1780332578230,34.62,71276.12,33.8,0.15367,0.00014,11.29224]
[1780332578259,34.62,71276.12,33.8,0.15367,0.00014,11.29224]
[1780332578442,34.62,71272.9,33.8,0.15321,0.00014,11.26905]
[1780332578809,34.62,71272.9,33.8,0.15321,0.00014,11.26905]
[1780332579023,34.62,71272.9,33.8,0.15321,0.00014,11.26905]
[1780332579073,34.62,71272.9,33.8,0.15321,0.00014,11.26905]
[1780332579109,34.62,71262.85,33.8,0.15177,0.00014,11.19705]
[1780332579416,34.62,71262.85,33.8,0.15177,0.00014,11.19705]
[1780332584590,34.61,71270.09,33.8,0.15273,0.00014,11.24555]
[1780332587529,34.61,71272.7,33.8,0.15309,0.00014,11.26357]
[1780332589947,34.61,71269.83,33.8,0.15267,0.00014,11.24265]
[1780332595225,34.6,71270.9,33.8,0.15281,0.00014,11.24932]
[1780332599940,34.6,71278.22,33.8,0.15384,0.00014,11.30091]
[1780332600260,34.6,71279.85,33.8,0.15407,0.00014,11.31232]
[1780332600427,34.6,71279.85,33.8,0.15407,0.00014,11.31232]
[1780332600851,34.6,71279.85,33.8,0.15407,0.00014,11.31232]
[1780332601279,34.6,71279.85,33.8,0.15407,0.00014,11.31232]
[1780332601363,34.6,71285.04,33.8,0.15482,0.00014,11.3492]
[1780332601443,34.6,71285.04,33.8,0.15482,0.00014,11.3492]
[1780332601475,34.6,71285.04,33.8,0.15482,0.00014,11.3492]
[1780332601738,34.6,71285.04,33.8,0.15482,0.00014,11.3492]
[1780332601988,34.6,71285.04,33.8,0.15482,0.00014,11.3492]
[1780332602279,34.6,71293.06,33.8,0.15597,0.00015,11.40648]
[1780332603393,34.6,71295.36,33.8,0.15631,0.00015,11.42292]
[1780332603773,34.6,71295.36,33.8,0.15631,0.00015,11.42292]
[1780332606456,34.6,71297.08,33.8,0.15655,0.00015,11.43488]
[1780332612511,34.6,71301.81,33.8,0.15723,0.00015,11.4683]
[1780332613089,34.6,71301.81,33.8,0.15723,0.00015,11.4683]
[1780332614065,34.6,71301.16,33.8,0.15713,0.00015,11.46344]
[1780332615471,34.6,71307.27,33.8,0.15802,0.00015,11.50684]
[1780332617521,34.59,71305.77,33.8,0.1578,0.00015,11.49596]
[1780332622489,34.59,71300.75,33.8,0.15705,0.00015,11.45929]
[1780332627687,34.59,71301.84,33.8,0.15718,0.00015,11.46576]
[1780332629229,34.59,71303.3,33.8,0.15738,0.00015,11.47557]
[1780332629567,34.59,71303.31,33.8,0.15737,0.00015,11.47532]
[1780332633711,34.58,71301.39,33.8,0.15702,0.00015,11.45547]
[1780332636623,34.58,71294.84,33.8,0.15604,0.00015,11.4075]
[1780332636759,34.58,71294.84,33.8,0.15604,0.00015,11.4075]
[1780332636824,34.58,71294.84,33.8,0.15604,0.00015,11.4075]
[1780332636849,34.58,71284.33,33.8,0.15451,0.00014,11.33179]
[1780332638062,34.58,71284.33,33.8,0.15451,0.00014,11.33179]
[1780332641634,34.58,71278.81,33.8,0.1537,0.00014,11.29147]
[1780332642700,34.58,71273.56,33.8,0.15294,0.00014,11.25378]
[1780332643359,34.57,71269.17,33.8,0.15231,0.00014,11.22224]
[1780332647348,34.57,71258.87,33.8,0.15084,0.00014,11.14843]
[1780332647759,34.57,71258.87,33.8,0.15084,0.00014,11.14843]
[1780332647771,34.57,71258.87,33.8,0.15084,0.00014,11.14843]
[1780332648329,34.57,71258.87,33.8,0.15084,0.00014,11.14843]
[1780332648655,34.57,71256.81,33.8,0.15054,0.00014,11.13367]
[1780332648982,34.57,71251.58,33.8,0.1498,0.00014,11.0963]
[1780332650664,34.57,71246.49,33.8,0.14908,0.00014,11.05989]
[1780332651005,34.57,71245.21,33.8,0.1489,0.00014,11.05066]
[1780332651699,34.57,71245.21,33.8,0.1489,0.00014,11.05066]
[1780332652781,34.57,71244.51,33.8,0.14875,0.00014,11.04332]
[1780332652905,34.57,71244.51,33.8,0.14875,0.00014,11.04332]
[1780332653007,34.56,71243.34,33.8,0.14852,0.00014,11.03166]
[1780332654104,34.56,71250.76,33.8,0.14955,0.00014,11.08382]
[1780332655821,34.56,71252.03,33.8,0.14973,0.00014,11.09289]
[1780332655875,34.55,71253.2,33.8,0.14989,0.00014,11.10093]
[1780332658487,34.55,71254.35,33.8,0.15005,0.00014,11.10918]
[1780332658494,34.55,71254.35,33.8,0.15005,0.00014,11.10918]
[1780332659204,34.55,71251.33,33.8,0.14962,0.00014,11.0874]
[1780332664720,34.55,71249.71,33.8,0.14938,0.00014,11.07501]
[1780332665362,34.55,71249.71,33.8,0.14938,0.00014,11.07501]
[1780332667326,34.55,71249.62,33.8,0.14936,0.00014,11.07422]
[1780332678013,34.55,71253.95,33.8,0.14996,0.00014,11.10445]
[1780332682837,34.55,71253.35,33.8,0.14987,0.00014,11.09984]
[1780332685776,34.55,71254.83,33.8,0.15008,0.00014,11.11031]
[1780332690903,34.55,71252.26,33.8,0.1497,0.00014,11.09117]
[1780332696945,34.54,71251.67,33.8,0.14955,0.00014,11.08128]
[1780332701980,34.54,71250.59,33.8,0.14938,0.00014,11.073]
[1780332707015,34.54,71251.37,33.8,0.14948,0.00014,11.07803]
[1780332710097,34.54,71251.83,33.8,0.14954,0.00014,11.08109]
[1780332710437,34.54,71252.51,33.8,0.14964,0.00014,11.08584]
[1780332710827,34.54,71252.51,33.8,0.14964,0.00014,11.08584]
[1780332711121,34.54,71252.51,33.8,0.14964,0.00014,11.08584]
[1780332711406,34.54,71263.58,33.8,0.15121,0.00014,11.16494]
[1780332715137,34.54,71269.32,33.8,0.15202,0.00014,11.20568]
[1780332715485,34.54,71267.84,33.8,0.1518,0.00014,11.19496]
[1780332718822,34.54,71257.38,33.8,0.15031,0.00014,11.11992]
[1780332719679,34.54,71257.41,33.8,0.15031,0.00014,11.12012]
[1780332722641,34.54,71257.63,33.8,0.15035,0.00014,11.12169]
[1780332724093,34.54,71262.57,33.8,0.15105,0.00014,11.15703]
[1780332730203,34.54,71268.41,33.8,0.15187,0.00014,11.19813]
[1780332731109,34.54,71268.41,33.8,0.15187,0.00014,11.19813]
[1780332731760,34.54,71264.64,33.8,0.15133,0.00014,11.17104]
[1780332731793,34.54,71264.64,33.8,0.15133,0.00014,11.17104]
[1780332732347,34.54,71264.64,33.8,0.15133,0.00014,11.17104]
[1780332732717,34.54,71263.01,33.8,0.15109,0.00014,11.1593]
[1780332733020,34.54,71263.01,33.8,0.15109,0.00014,11.1593]
[1780332733026,34.54,71263.01,33.8,0.15109,0.00014,11.1593]
[1780332733249,34.54,71263.01,33.8,0.15109,0.00014,11.1593]
[1780332733334,34.54,71274.86,33.8,0.15279,0.00014,11.24407]
[1780332733446,34.54,71274.86,33.8,0.15279,0.00014,11.24407]
[1780332733449,34.54,71274.86,33.8,0.15279,0.00014,11.24407]
[1780332733690,34.54,71274.86,33.8,0.15279,0.00014,11.24407]
[1780332734013,34.54,71274.86,33.8,0.15279,0.00014,11.24407]
[1780332734231,34.54,71269.91,33.8,0.15208,0.00014,11.2087]
[1780332735379,34.54,71269.91,33.8,0.15208,0.00014,11.2087]
[1780332740482,34.53,71273.1,33.8,0.15252,0.00014,11.23095]
[1780332740486,34.53,71273.1,33.8,0.15252,0.00014,11.23095]
[1780332741280,34.53,71278.15,33.8,0.15325,0.00014,11.26717]
[1780332741579,34.53,71278.15,33.8,0.15325,0.00014,11.26717]
[1780332741620,34.53,71278.15,33.8,0.15325,0.00014,11.26717]
[1780332741713,34.53,71278.15,33.8,0.15325,0.00014,11.26717]
[1780332741845,34.53,71278.15,33.8,0.15325,0.00014,11.26717]
[1780332742287,34.53,71283.18,33.8,0.15397,0.00014,11.303]
[1780332742520,34.53,71283.18,33.8,0.15397,0.00014,11.303]
[1780332743377,34.53,71283.18,33.8,0.15397,0.00014,11.303]
[1780332743669,34.53,71284.88,33.8,0.15421,0.00014,11.31494]
[1780332744127,34.53,71284.88,33.8,0.15421,0.00014,11.31494]
[1780332744300,34.53,71284.67,33.8,0.15418,0.00014,11.31338]
[1780332748072,34.53,71287.96,33.8,0.15465,0.00014,11.33676]
[1780332751151,34.53,71291.23,33.8,0.15512,0.00014,11.35987]
[1780332751809,34.53,71291.78,33.8,0.15514,0.00014,11.35872]
[1780332753473,34.53,71293.27,33.8,0.15535,0.00015,11.36914]
[1780332754371,34.53,71300.61,33.8,0.15642,0.00015,11.42161]
[1780332759406,34.53,71301.26,33.8,0.15649,0.00015,11.42514]
[1780332763580,34.52,71294.54,33.8,0.1555,0.00015,11.37632]
[1780332769151,34.52,71296.61,33.8,0.15579,0.00015,11.39062]
[1780332769521,34.52,71297.93,33.8,0.15597,0.00015,11.39976]
[1780332769847,34.52,71297.93,33.8,0.15597,0.00015,11.39976]
[1780332775081,34.52,71294.87,33.8,0.15551,0.00015,11.37729]
[1780332776673,34.52,71295.21,33.8,0.15556,0.00015,11.37943]
[1780332778079,34.52,71292.9,33.8,0.15522,0.00015,11.36262]
[1780332778081,34.52,71292.9,33.8,0.15522,0.00015,11.36262]
[1780332781361,34.52,71289.87,33.8,0.15477,0.00014,11.34072]
[1780332781368,34.52,71289.87,33.8,0.15477,0.00014,11.34072]
[1780332782667,34.52,71294.44,33.8,0.15543,0.00015,11.37328]
[1780332783016,34.52,71294.44,33.8,0.15543,0.00015,11.37328]
[1780332783629,34.52,71296.64,33.8,0.15575,0.00015,11.38877]
[1780332785443,34.52,71299.72,33.8,0.15619,0.00015,11.41085]
[1780332786875,34.52,71300.24,33.8,0.15626,0.00015,11.41403]
[1780332793208,34.51,71308.17,33.8,0.15739,0.00015,11.46977]
[1780332793419,34.51,71308.17,33.8,0.15739,0.00015,11.46977]
[1780332793550,34.51,71310.32,33.8,0.1577,0.00015,11.48468]
[1780332794498,34.51,71312.66,33.8,0.15804,0.00015,11.50147]
[1780332796235,34.51,71315.46,33.8,0.15844,0.00015,11.52104]
[1780332796454,34.51,71315.46,33.8,0.15844,0.00015,11.52104]
[1780332797014,34.51,71319.67,33.8,0.15905,0.00015,11.55093]
[1780332797275,34.51,71319.67,33.8,0.15905,0.00015,11.55093]
[1780332797375,34.51,71319.67,33.8,0.15905,0.00015,11.55093]
[1780332797517,34.51,71316.63,33.8,0.15861,0.00015,11.52902]
[1780332797673,34.51,71316.63,33.8,0.15861,0.00015,11.52902]
[1780332798305,34.51,71316.63,33.8,0.15861,0.00015,11.52902]
[1780332799314,34.51,71302.41,33.8,0.15652,0.00015,11.42681]
[1780332800185,34.51,71302.41,33.8,0.15652,0.00015,11.42681]
[1780332802581,34.51,71294.13,33.8,0.15531,0.00015,11.36728]
[1780332802711,34.51,71303.57,33.8,0.15668,0.00015,11.43487]
[1780332804330,34.51,71303.57,33.8,0.15668,0.00015,11.43487]
[1780332807299,34.51,71309.71,33.8,0.15757,0.00015,11.47849]
[1780332811442,34.5,71309.23,33.8,0.15749,0.00015,11.47477]
[1780332813451,34.5,71304.38,33.8,0.15673,0.00015,11.4349]
[1780332819090,34.5,71309.9,33.8,0.15753,0.00015,11.47433]
[1780332824197,34.5,71314.29,33.8,0.15817,0.00015,11.50557]
[1780332824951,34.5,71314.03,33.8,0.15813,0.00015,11.50356]
[1780332825014,34.5,71303.23,33.8,0.15655,0.00015,11.42601]
[1780332830439,34.5,71304.16,33.8,0.15668,0.00015,11.4326]
[1780332830582,34.5,71305.0,33.8,0.1568,0.00015,11.43857]
[1780332830611,34.5,71305.0,33.8,0.1568,0.00015,11.43857]
[1780332830908,34.5,71308.61,33.8,0.15733,0.00015,11.46447]
[1780332832922,34.5,71316.24,33.8,0.15845,0.00015,11.5193]
[1780332833673,34.5,71316.24,33.8,0.15845,0.00015,11.5193]
[1780332833681,34.5,71316.24,33.8,0.15845,0.00015,11.5193]
[1780332834477,34.5,71315.55,33.8,0.15835,0.00015,11.51426]
[1780332840078,34.5,71312.74,33.8,0.15793,0.00015,11.49385]
[1780332840314,34.5,71312.74,33.8,0.15793,0.00015,11.49385]
[1780332840790,34.5,71312.86,33.8,0.15795,0.00015,11.49469]
[1780332841379,34.5,71312.86,33.8,0.15795,0.00015,11.49469]
[1780332841991,34.5,71307.22,33.8,0.15712,0.00015,11.45421]
[1780332843592,34.5,71298.73,33.8,0.15588,0.00015,11.39315]
[1780332844794,34.5,71297.52,33.8,0.1557,0.00015,11.38441]
[1780332844810,34.5,71297.52,33.8,0.1557,0.00015,11.38441]
[1780332845008,34.5,71289.51,33.8,0.15454,0.00014,11.3269]
[1780332850237,34.5,71286.13,33.8,0.15405,0.00014,11.30276]
[1780332850513,34.5,71286.13,33.8,0.15405,0.00014,11.30276]
[1780332853687,34.5,71291.17,33.8,0.15478,0.00014,11.3389]
[1780332856493,34.5,71298.19,33.8,0.1558,0.00015,11.38911]
[1780332857276,34.5,71298.99,33.8,0.15591,0.00015,11.39474]
[1780332859568,34.5,71303.58,33.8,0.15657,0.00015,11.42726]
[1780332859621,34.5,71303.58,33.8,0.15657,0.00015,11.42726]
[1780332861847,34.5,71308.78,33.8,0.15733,0.00015,11.46452]
[1780332862822,34.5,71304.2,33.8,0.15666,0.00015,11.43162]
[1780332866195,34.5,71298.13,33.8,0.15577,0.00015,11.38781]
[1780332872196,34.5,71298.02,33.8,0.1557,0.00015,11.38203]
[1780332877320,34.5,71295.29,33.8,0.15531,0.00015,11.36251]
[1780332878334,34.5,71295.39,33.8,0.15532,0.00015,11.36326]
[1780332880329,34.5,71287.74,33.8,0.15421,0.00014,11.30826]
[1780332885674,34.5,71284.7,33.8,0.15378,0.00014,11.28671]
[1780332886062,34.5,71284.7,33.8,0.15378,0.00014,11.28671]
[1780332886371,34.5,71284.7,33.8,0.15378,0.00014,11.28671]
[1780332886921,34.5,71291.95,33.8,0.15483,0.00014,11.33872]
[1780332887781,34.5,71297.32,33.8,0.1556,0.00015,11.37719]
[1780332888528,34.5,71297.32,33.8,0.1556,0.00015,11.37719]
[1780332891072,34.5,71300.18,33.8,0.15601,0.00015,11.39736]
[1780332891420,34.5,71300.18,33.8,0.15601,0.00015,11.39736]
[1780332893081,34.5,71301.92,33.8,0.15626,0.00015,11.40959]
[1780332893841,34.5,71303.53,33.8,0.15649,0.00015,11.421]
[1780332894245,34.5,71303.53,33.8,0.15649,0.00015,11.421]
[1780332894342,34.5,71303.53,33.8,0.15649,0.00015,11.421]
[1780332894391,34.5,71303.53,33.8,0.15649,0.00015,11.421]
[1780332894410,34.5,71303.53,33.8,0.15649,0.00015,11.421]
[1780332895301,34.5,71308.4,33.8,0.1572,0.00015,11.45578]
[1780332896366,34.5,71325.37,33.8,0.1597,0.00015,11.57747]
[1780332898840,34.49,71325.97,33.8,0.15978,0.00015,11.58146]
[1780332901240,34.49,71325.25,33.8,0.15967,0.00015,11.576]
[1780332901591,34.49,71337.62,33.8,0.1615,0.00015,11.66464]
[1780332901833,34.49,71337.62,33.8,0.1615,0.00015,11.66464]
[1780332901873,34.49,71337.62,33.8,0.1615,0.00015,11.66464]
[1780332902475,34.49,71347.27,33.8,0.16294,0.00015,11.73365]
[1780332903921,34.49,71350.99,33.8,0.16349,0.00015,11.76037]
[1780332908786,34.49,71338.91,33.8,0.16169,0.00015,11.67387]
[1780332912451,34.49,71335.01,33.8,0.16111,0.00015,11.64579]
[1780332912482,34.49,71334.8,33.8,0.16108,0.00015,11.64427]
[1780332915371,34.49,71334.81,33.8,0.16107,0.00015,11.64409]
[1780332915504,34.49,71337.57,33.8,0.16148,0.00015,11.66369]
[1780332918524,34.49,71345.45,33.8,0.16265,0.00015,11.72007]
[1780332923560,34.49,71352.9,33.8,0.16376,0.00015,11.77332]
[1780332928596,34.49,71358.71,33.8,0.16463,0.00015,11.81439]
[1780332931616,34.49,71349.83,33.8,0.16324,0.00015,11.74558]
[1780332936651,34.49,71350.4,33.8,0.16332,0.00015,11.74982]
[1780332941686,34.49,71355.49,33.8,0.16409,0.00015,11.78636]
[1780332943199,34.49,71355.49,33.8,0.16409,0.00015,11.78636]
[1780332943427,34.49,71356.43,33.8,0.16423,0.00015,11.79304]
[1780332945097,34.49,71362.25,33.8,0.16511,0.00015,11.83481]
[1780332945524,34.49,71362.25,33.8,0.16511,0.00015,11.83481]
[1780332950749,34.49,71364.99,33.8,0.16551,0.00015,11.8538]
[1780332953192,34.49,71363.25,33.8,0.16524,0.00015,11.84124]
[1780332953294,34.49,71363.31,33.8,0.16525,0.00015,11.84157]
[1780332959127,34.48,71361.23,33.8,0.16493,0.00015,11.8263]
[1780332959872,34.48,71361.73,33.8,0.165,0.00015,11.82974]
[1780332965631,34.48,71354.06,33.8,0.16383,0.00015,11.77421]
[1780332970941,34.48,71354.28,33.8,0.16385,0.00015,11.77519]
[1780332977201,34.48,71352.36,33.8,0.16356,0.00015,11.76116]
[1780332980902,34.48,71360.06,33.8,0.16472,0.00015,11.81646]
[1780332986137,34.48,71360.72,33.8,0.16481,0.00015,11.82081]
[1780332987504,34.48,71358.74,33.8,0.16451,0.00015,11.80652]
[1780332992606,34.48,71353.84,33.8,0.16371,0.00015,11.76599]
[1780332994286,34.48,71355.79,33.8,0.164,0.00015,11.77981]
[1780332999308,34.48,71358.68,33.8,0.16443,0.00015,11.8003]
[1780333000331,34.48,71368.23,33.8,0.16587,0.00015,11.86874]
[1780333001339,34.48,71368.23,33.8,0.16587,0.00015,11.86874]
[1780333001585,34.48,71375.7,33.8,0.167,0.00015,11.92223]
[1780333002093,34.48,71375.7,33.8,0.167,0.00015,11.92223]
[1780333003395,34.47,71376.68,33.8,0.16715,0.00015,11.92907]
[1780333003650,34.47,71377.32,33.8,0.16724,0.00015,11.93345]
[1780333007002,34.47,71378.88,33.8,0.16748,0.00015,11.94445]
[1780333007066,34.47,71378.88,33.8,0.16748,0.00015,11.94445]
[1780333007177,34.47,71375.01,33.8,0.16689,0.00015,11.91661]
[1780333007956,34.47,71375.01,33.8,0.16689,0.00015,11.91661]
[1780333008689,34.47,71375.01,33.8,0.16689,0.00015,11.91661]
[1780333009143,34.47,71369.26,33.8,0.16601,0.00015,11.87515]
[1780333009491,34.47,71369.26,33.8,0.16601,0.00015,11.87515]
[1780333010620,34.47,71368.88,33.8,0.16595,0.00015,11.87228]
[1780333015205,34.47,71377.69,33.8,0.16727,0.00015,11.93464]
[1780333019632,34.47,71378.02,33.8,0.1673,0.00015,11.93639]
[1780333019654,34.47,71379.62,33.8,0.16754,0.00015,11.94767]
[1780333025279,34.46,71381.94,33.8,0.16787,0.00015,11.96323]
[1780333030314,34.46,71384.59,33.8,0.16826,0.00015,11.98118]
[1780333032781,34.46,71384.62,33.8,0.16826,0.00015,11.98118]
[1780333032987,34.46,71382.42,33.8,0.16791,0.00015,11.96517]
[1780333033238,34.46,71382.42,33.8,0.16791,0.00015,11.96517]
[1780333033401,34.46,71382.42,33.8,0.16791,0.00015,11.96517]
[1780333033481,34.46,71382.42,33.8,0.16791,0.00015,11.96517]
[1780333033715,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333033938,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333033949,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333034010,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333034031,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333034208,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333034700,34.46,71403.28,33.8,0.17112,0.00015,12.11468]
[1780333034677,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333034842,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333034852,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333034912,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333034942,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333035541,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333035626,34.46,71414.38,33.8,0.17284,0.00016,12.19406]
[1780333035636,34.46,71415.54,33.8,0.17301,0.00016,12.20208]
[1780333036113,34.46,71415.54,33.8,0.17301,0.00016,12.20208]
[1780333036417,34.46,71415.54,33.8,0.17301,0.00016,12.20208]
[1780333036603,34.46,71415.54,33.8,0.17301,0.00016,12.20208]
[1780333039497,34.45,71415.8,33.8,0.17303,0.00016,12.20302]
[1780333040247,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040392,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040475,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040483,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040525,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040614,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040751,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040778,34.45,71415.78,33.8,0.17302,0.00016,12.20256]
[1780333040724,34.45,71427.4,33.8,0.17483,0.00016,12.28554]
[1780333041509,34.45,71427.4,33.8,0.17483,0.00016,12.28554]
[1780333041566,34.45,71427.4,33.8,0.17483,0.00016,12.28554]
[1780333041641,34.45,71427.4,33.8,0.17483,0.00016,12.28554]
[1780333041738,34.45,71437.33,33.8,0.17638,0.00016,12.35629]
[1780333041785,34.45,71437.33,33.8,0.17638,0.00016,12.35629]
[1780333042464,34.45,71437.33,33.8,0.17638,0.00016,12.35629]
[1780333042469,34.45,71437.33,33.8,0.17638,0.00016,12.35629]
[1780333042742,34.45,71437.33,33.8,0.17638,0.00016,12.35629]
[1780333042915,34.45,71436.59,33.8,0.17625,0.00016,12.35053]
[1780333043026,34.45,71436.59,33.8,0.17625,0.00016,12.35053]
[1780333043401,34.45,71436.59,33.8,0.17625,0.00016,12.35053]
[1780333043836,34.45,71433.48,33.8,0.17575,0.00016,12.32776]
[1780333043955,34.45,71433.48,33.8,0.17575,0.00016,12.32776]
[1780333043970,34.45,71433.48,33.8,0.17575,0.00016,12.32776]
[1780333044077,34.45,71433.48,33.8,0.17575,0.00016,12.32776]
[1780333044612,34.45,71433.48,33.8,0.17575,0.00016,12.32776]
[1780333044655,34.45,71452.47,33.8,0.17875,0.00016,12.46323]
[1780333044807,34.45,71452.47,33.8,0.17875,0.00016,12.46323]
[1780333045007,34.45,71452.47,33.8,0.17875,0.00016,12.46323]
[1780333045022,34.45,71452.47,33.8,0.17875,0.00016,12.46323]
[1780333045084,34.45,71452.47,33.8,0.17875,0.00016,12.46323]
[1780333045738,34.45,71475.02,33.8,0.18234,0.00016,12.624]
[1780333046252,34.45,71475.02,33.8,0.18234,0.00016,12.624]
[1780333046376,34.45,71475.02,33.8,0.18234,0.00016,12.624]
[1780333046788,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333046989,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333047048,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333047077,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333047648,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333047733,34.44,71470.25,33.8,0.18157,0.00016,12.58948]
[1780333047985,34.44,71470.05,33.8,0.18153,0.00016,12.58762]
[1780333048660,34.44,71470.05,33.8,0.18153,0.00016,12.58762]
[1780333049010,34.44,71466.73,33.8,0.18098,0.00016,12.56348]
[1780333049020,34.44,71466.73,33.8,0.18098,0.00016,12.56348]
[1780333049232,34.44,71466.73,33.8,0.18098,0.00016,12.56348]
[1780333049381,34.44,71466.73,33.8,0.18098,0.00016,12.56348]
[1780333049403,34.44,71466.73,33.8,0.18098,0.00016,12.56348]
[1780333049482,34.44,71459.49,33.8,0.17982,0.00016,12.51134]
[1780333050363,34.44,71459.49,33.8,0.17982,0.00016,12.51134]
[1780333050777,34.44,71455.71,33.8,0.17921,0.00016,12.48398]
[1780333050936,34.44,71455.71,33.8,0.17921,0.00016,12.48398]
[1780333051661,34.44,71448.43,33.8,0.17799,0.00016,12.42663]
[1780333051764,34.44,71448.43,33.8,0.17799,0.00016,12.42663]
[1780333052766,34.44,71447.75,33.8,0.17788,0.00016,12.42155]
[1780333052924,34.44,71447.75,33.8,0.17788,0.00016,12.42155]
[1780333053000,34.44,71447.75,33.8,0.17788,0.00016,12.42155]
[1780333053109,34.44,71447.75,33.8,0.17788,0.00016,12.42155]
[1780333053723,34.44,71447.75,33.8,0.17788,0.00016,12.42155]
[1780333053897,34.44,71453.1,33.8,0.17872,0.00016,12.45963]
[1780333054723,34.44,71453.1,33.8,0.17872,0.00016,12.45963]
[1780333054916,34.44,71450.28,33.8,0.17827,0.00016,12.4392]
[1780333055049,34.44,71450.28,33.8,0.17827,0.00016,12.4392]
[1780333055371,34.44,71450.28,33.8,0.17827,0.00016,12.4392]
[1780333055442,34.44,71450.28,33.8,0.17827,0.00016,12.4392]
[1780333055720,34.44,71450.28,33.8,0.17827,0.00016,12.4392]
[1780333055905,34.44,71449.15,33.8,0.17808,0.00016,12.43089]
[1780333057044,34.43,71448.05,33.8,0.1779,0.00016,12.4228]
[1780333057050,34.43,71448.05,33.8,0.1779,0.00016,12.4228]
[1780333057229,34.43,71448.05,33.8,0.1779,0.00016,12.4228]
[1780333057659,34.43,71447.99,33.8,0.17789,0.00016,12.42216]
[1780333058654,34.43,71447.99,33.8,0.17789,0.00016,12.42216]
[1780333058662,34.43,71448.14,33.8,0.17791,0.00016,12.42317]
[1780333063135,34.43,71446.1,33.8,0.17757,0.00016,12.40775]
[1780333064768,34.43,71446.15,33.8,0.17757,0.00016,12.40791]
[1780333064940,34.43,71444.71,33.8,0.17734,0.00016,12.39741]
[1780333065111,34.43,71444.71,33.8,0.17734,0.00016,12.39741]
[1780333065179,34.43,71444.71,33.8,0.17734,0.00016,12.39741]
[1780333065274,34.43,71444.71,33.8,0.17734,0.00016,12.39741]
[1780333065594,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333065805,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333065852,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333066112,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333066435,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333066761,34.43,71433.52,33.8,0.17557,0.00016,12.3169]
[1780333069279,34.43,71425.52,33.8,0.1743,0.00016,12.25897]
[1780333070098,34.43,71425.73,33.8,0.17433,0.00016,12.26031]
[1780333070310,34.43,71425.73,33.8,0.17433,0.00016,12.26031]
[1780333070583,34.43,71425.73,33.8,0.17433,0.00016,12.26031]
[1780333071879,34.43,71431.43,33.8,0.17521,0.00016,12.30082]
[1780333072011,34.43,71431.43,33.8,0.17521,0.00016,12.30082]
[1780333072558,34.43,71431.43,33.8,0.17521,0.00016,12.30082]
[1780333072719,34.43,71431.43,33.8,0.17521,0.00016,12.30082]
[1780333072854,34.42,71431.87,33.8,0.17528,0.00016,12.30375]
[1780333073582,34.42,71431.87,33.8,0.17528,0.00016,12.30375]
[1780333073720,34.42,71431.87,33.8,0.17528,0.00016,12.30375]
[1780333074420,34.42,71434.32,33.8,0.17566,0.00016,12.3211]
[1780333074443,34.42,71434.32,33.8,0.17566,0.00016,12.3211]
[1780333074616,34.42,71434.32,33.8,0.17566,0.00016,12.3211]
[1780333074660,34.42,71442.43,33.8,0.17693,0.00016,12.37897]
[1780333077681,34.42,71449.74,33.8,0.17807,0.00016,12.43033]
[1780333081709,34.42,71442.64,33.8,0.17691,0.00016,12.37812]
[1780333082939,34.41,71442.99,33.8,0.17696,0.00016,12.38033]
[1780333083405,34.41,71442.99,33.8,0.17696,0.00016,12.38033]
[1780333083465,34.41,71442.99,33.8,0.17696,0.00016,12.38033]
[1780333085647,34.41,71434.21,33.8,0.17557,0.00016,12.31701]
[1780333090827,34.41,71435.14,33.8,0.17569,0.00016,12.32241]
[1780333092665,34.41,71436.33,33.8,0.17587,0.00016,12.33072]
[1780333092787,34.41,71440.63,33.8,0.17654,0.00016,12.36131]
[1780333098224,34.41,71441.01,33.8,0.17659,0.00016,12.36342]
[1780333101691,34.41,71438.43,33.8,0.17617,0.00016,12.34459]
[1780333101702,34.41,71438.43,33.8,0.17617,0.00016,12.34459]
[1780333101792,34.4,71436.01,33.8,0.17579,0.00016,12.32717]
[1780333102516,34.4,71436.01,33.8,0.17579,0.00016,12.32717]
[1780333102759,34.4,71436.01,33.8,0.17579,0.00016,12.32717]
[1780333102769,34.4,71436.01,33.8,0.17579,0.00016,12.32717]
[1780333104119,34.4,71424.77,33.8,0.17402,0.00016,12.24624]
[1780333104282,34.4,71424.77,33.8,0.17402,0.00016,12.24624]
[1780333104287,34.4,71424.77,33.8,0.17402,0.00016,12.24624]
[1780333104475,34.4,71424.77,33.8,0.17402,0.00016,12.24624]
[1780333105007,34.4,71423.02,33.8,0.17374,0.00016,12.23358]
[1780333105857,34.4,71425.88,33.8,0.17419,0.00016,12.25411]
[1780333106279,34.4,71425.88,33.8,0.17419,0.00016,12.25411]
[1780333106318,34.4,71425.88,33.8,0.17419,0.00016,12.25411]
[1780333106325,34.4,71425.88,33.8,0.17419,0.00016,12.25411]
[1780333106431,34.4,71425.88,33.8,0.17419,0.00016,12.25411]
[1780333107998,34.4,71437.26,33.8,0.17597,0.00016,12.33522]
[1780333109037,34.4,71440.17,33.8,0.17643,0.00016,12.35609]
[1780333109080,34.4,71439.86,33.8,0.17637,0.00016,12.35361]
[1780333110080,34.4,71439.86,33.8,0.17637,0.00016,12.35361]
[1780333110084,34.4,71439.86,33.8,0.17637,0.00016,12.35361]
[1780333110734,34.4,71439.86,33.8,0.17637,0.00016,12.35361]
[1780333110933,34.4,71442.62,33.8,0.1768,0.00016,12.37321]
[1780333111497,34.4,71442.62,33.8,0.1768,0.00016,12.37321]
[1780333111556,34.4,71442.62,33.8,0.1768,0.00016,12.37321]
[1780333111655,34.4,71442.62,33.8,0.1768,0.00016,12.37321]
[1780333111726,34.4,71442.62,33.8,0.1768,0.00016,12.37321]
[1780333111801,34.4,71468.23,33.8,0.18082,0.00016,12.55134]
[1780333111946,34.4,71468.23,33.8,0.18082,0.00016,12.55134]
[1780333111961,34.4,71468.23,33.8,0.18082,0.00016,12.55134]
[1780333112006,34.4,71468.23,33.8,0.18082,0.00016,12.55134]
[1780333112464,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333112967,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113068,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113155,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113158,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113375,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113387,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333113406,34.4,71466.32,33.8,0.18051,0.00016,12.53755]
[1780333114596,34.4,71463.35,33.8,0.18004,0.00016,12.51632]
[1780333114740,34.4,71474.79,33.8,0.18187,0.00016,12.59795]
[1780333116314,34.4,71472.28,33.8,0.18146,0.00016,12.57982]
[1780333116420,34.4,71472.28,33.8,0.18146,0.00016,12.57982]
[1780333116526,34.4,71472.28,33.8,0.18146,0.00016,12.57982]
[1780333116582,34.4,71472.28,33.8,0.18146,0.00016,12.57982]
[1780333116755,34.4,71472.28,33.8,0.18146,0.00016,12.57982]
[1780333116801,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333116840,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333117113,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333117236,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333117337,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333117774,34.4,71472.17,33.8,0.18144,0.00016,12.57884]
[1780333117653,34.4,71485.43,33.8,0.18357,0.00016,12.67348]
[1780333118136,34.4,71485.43,33.8,0.18357,0.00016,12.67348]
[1780333118320,34.4,71485.43,33.8,0.18357,0.00016,12.67348]
[1780333118324,34.4,71485.43,33.8,0.18357,0.00016,12.67348]
[1780333118410,34.4,71485.43,33.8,0.18357,0.00016,12.67348]
[1780333118740,34.4,71491.48,33.8,0.18455,0.00016,12.71631]
[1780333119424,34.4,71491.48,33.8,0.18455,0.00016,12.71631]
[1780333119505,34.4,71494.23,33.8,0.18499,0.00016,12.73589]
[1780333120808,34.4,71494.23,33.8,0.18499,0.00016,12.73589]
[1780333121212,34.4,71491.39,33.8,0.18453,0.00016,12.71541]
[1780333121836,34.4,71491.39,33.8,0.18453,0.00016,12.71541]
[1780333121876,34.4,71491.39,33.8,0.18453,0.00016,12.71541]
[1780333122907,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333122971,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333123029,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333123069,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333123376,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333123420,34.39,71488.35,33.8,0.18402,0.00016,12.69303]
[1780333123942,34.39,71488.3,33.8,0.18401,0.00016,12.69252]
[1780333124359,34.39,71491.93,33.8,0.18459,0.00016,12.71822]
[1780333126418,34.39,71489.97,33.8,0.18427,0.00016,12.70403]
[1780333129072,34.39,71481.15,33.8,0.18283,0.00016,12.64047]
[1780333130174,34.39,71481.15,33.8,0.18283,0.00016,12.64047]
[1780333130761,34.39,71481.15,33.8,0.18283,0.00016,12.64047]
[1780333130801,34.39,71479.03,33.8,0.18248,0.00016,12.62511]
[1780333130954,34.39,71479.03,33.8,0.18248,0.00016,12.62511]
[1780333132833,34.39,71480.43,33.8,0.1827,0.00016,12.63512]
[1780333135911,34.39,71485.67,33.8,0.18353,0.00016,12.67152]
[1780333137301,34.38,71481.44,33.8,0.18284,0.00016,12.641]
[1780333137332,34.38,71479.28,33.8,0.18248,0.00016,12.62531]
[1780333137852,34.38,71479.28,33.8,0.18248,0.00016,12.62531]
[1780333139601,34.38,71479.83,33.8,0.18257,0.00016,12.62902]
[1780333139702,34.38,71479.7,33.8,0.18254,0.00016,12.6279]
[1780333141366,34.38,71478.71,33.8,0.18238,0.00016,12.62082]
[1780333141375,34.38,71478.71,33.8,0.18238,0.00016,12.62082]
[1780333142303,34.38,71473.48,33.8,0.18153,0.00016,12.58296]
[1780333145596,34.38,71470.54,33.8,0.18105,0.00016,12.56161]
[1780333151668,34.38,71468.92,33.8,0.18077,0.00016,12.5492]
[1780333153019,34.38,71472.2,33.8,0.18129,0.00016,12.57242]
[1780333154147,34.38,71472.36,33.8,0.18131,0.00016,12.57342]
[1780333154197,34.38,71472.36,33.8,0.18131,0.00016,12.57342]
[1780333154315,34.38,71472.36,33.8,0.18131,0.00016,12.57342]
[1780333154575,34.38,71472.36,33.8,0.18131,0.00016,12.57342]
[1780333155222,34.37,71473.73,33.8,0.18153,0.00016,12.58292]
[1780333156215,34.37,71479.39,33.8,0.18243,0.00016,12.62324]
[1780333157966,34.37,71485.83,33.8,0.18346,0.00016,12.66881]
[1780333158851,34.37,71485.83,33.8,0.18346,0.00016,12.66881]
[1780333158878,34.37,71488.5,33.8,0.18389,0.00016,12.68774]
[1780333159114,34.37,71488.5,33.8,0.18389,0.00016,12.68774]
[1780333159329,34.37,71488.5,33.8,0.18389,0.00016,12.68774]
[1780333159971,34.37,71483.86,33.8,0.18313,0.00016,12.65428]
[1780333160574,34.37,71483.86,33.8,0.18313,0.00016,12.65428]
[1780333160752,34.37,71483.86,33.8,0.18313,0.00016,12.65428]
[1780333160846,34.37,71483.86,33.8,0.18313,0.00016,12.65428]
[1780333160773,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161148,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161158,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161298,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161421,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161490,34.37,71475.66,33.8,0.18181,0.00016,12.59538]
[1780333161494,34.37,71464.46,33.8,0.18,0.00016,12.51501]
[1780333162850,34.37,71464.46,33.8,0.18,0.00016,12.51501]
[1780333163691,34.37,71445.12,33.8,0.17692,0.00016,12.37626]
[1780333164034,34.37,71445.12,33.8,0.17692,0.00016,12.37626]
[1780333164116,34.37,71445.12,33.8,0.17692,0.00016,12.37626]
[1780333164124,34.37,71445.12,33.8,0.17692,0.00016,12.37626]
[1780333164777,34.37,71442.3,33.8,0.17647,0.00016,12.35594]
[1780333168374,34.37,71445.32,33.8,0.17695,0.00016,12.37744]
[1780333168488,34.37,71445.32,33.8,0.17695,0.00016,12.37744]
[1780333168505,34.37,71445.32,33.8,0.17695,0.00016,12.37744]
[1780333168726,34.37,71447.91,33.8,0.17736,0.00016,12.39594]
[1780333169142,34.37,71447.91,33.8,0.17736,0.00016,12.39594]
[1780333169932,34.37,71450.24,33.8,0.17773,0.00016,12.41273]
[1780333172119,34.37,71458.95,33.8,0.17906,0.00016,12.4703]
[1780333175199,34.37,71463.44,33.8,0.17978,0.00016,12.50239]
[1780333175218,34.37,71463.44,33.8,0.17978,0.00016,12.50239]
[1780333176174,34.37,71468.17,33.8,0.18054,0.00016,12.53621]
[1780333177091,34.37,71471.95,33.8,0.18114,0.00016,12.56318]
[1780333177619,34.37,71471.95,33.8,0.18114,0.00016,12.56318]
[1780333178191,34.37,71474.69,33.8,0.18158,0.00016,12.58266]
[1780333178777,34.37,71474.69,33.8,0.18158,0.00016,12.58266]
[1780333179786,34.37,71478.71,33.8,0.18222,0.00016,12.61127]
[1780333184814,34.36,71479.01,33.8,0.18225,0.00016,12.61235]
[1780333185651,34.36,71480.21,33.8,0.18243,0.00016,12.62074]
[1780333186916,34.36,71476.87,33.8,0.18189,0.00016,12.59642]
[1780333187124,34.36,71476.87,33.8,0.18189,0.00016,12.59642]
[1780333187126,34.36,71476.87,33.8,0.18189,0.00016,12.59642]
[1780333188289,34.36,71471.99,33.8,0.1811,0.00016,12.5613]
[1780333194564,34.36,71469.32,33.8,0.18065,0.00016,12.54137]
[1780333199203,34.36,71466.51,33.8,0.18019,0.00016,12.52086]
[1780333204634,34.36,71465.97,33.8,0.18009,0.00016,12.51637]
[1780333208120,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208398,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208403,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208659,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208696,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208800,34.35,71466.26,33.8,0.18013,0.00016,12.51818]
[1780333208845,34.35,71446.79,33.8,0.17702,0.00016,12.37844]
[1780333209150,34.35,71446.79,33.8,0.17702,0.00016,12.37844]
[1780333209172,34.35,71446.79,33.8,0.17702,0.00016,12.37844]
[1780333209425,34.35,71446.79,33.8,0.17702,0.00016,12.37844]
[1780333209445,34.35,71446.79,33.8,0.17702,0.00016,12.37844]
[1780333209669,34.35,71435.81,33.8,0.17529,0.00016,12.29948]
[1780333210446,34.35,71435.81,33.8,0.17529,0.00016,12.29948]
[1780333211958,34.35,71433.61,33.8,0.17494,0.00016,12.2837]
[1780333211961,34.35,71433.61,33.8,0.17494,0.00016,12.2837]
[1780333212078,34.35,71433.61,33.8,0.17494,0.00016,12.2837]
[1780333213716,34.35,71438.46,33.8,0.1757,0.00016,12.31855]
[1780333215104,34.35,71439.81,33.8,0.17592,0.00016,12.32817]
[1780333215190,34.35,71439.81,33.8,0.17592,0.00016,12.32817]
[1780333215640,34.35,71439.81,33.8,0.17592,0.00016,12.32817]
[1780333215829,34.35,71439.81,33.8,0.17592,0.00016,12.32817]
[1780333216117,34.35,71433.07,33.8,0.17485,0.00016,12.27971]
[1780333216415,34.35,71433.07,33.8,0.17485,0.00016,12.27971]
[1780333216721,34.35,71425.27,33.8,0.17363,0.00016,12.22367]
[1780333217170,34.35,71425.27,33.8,0.17363,0.00016,12.22367]
[1780333217579,34.35,71425.27,33.8,0.17363,0.00016,12.22367]
[1780333220148,34.35,71426.56,33.8,0.17384,0.00016,12.23324]
[1780333220155,34.35,71426.56,33.8,0.17384,0.00016,12.23324]
[1780333220201,34.35,71426.56,33.8,0.17384,0.00016,12.23324]
[1780333220749,34.35,71425.71,33.8,0.1737,0.00016,12.22703]
[1780333222823,34.35,71424.78,33.8,0.17355,0.00016,12.22024]
[1780333222851,34.35,71424.78,33.8,0.17355,0.00016,12.22024]
[1780333222928,34.35,71424.78,33.8,0.17355,0.00016,12.22024]
[1780333223273,34.35,71424.71,33.8,0.17354,0.00016,12.21965]
[1780333224253,34.35,71419.45,33.8,0.17272,0.00016,12.18174]
[1780333225449,34.35,71416.21,33.8,0.17221,0.00016,12.1584]
[1780333225452,34.35,71416.21,33.8,0.17221,0.00016,12.1584]
[1780333225463,34.35,71416.21,33.8,0.17221,0.00016,12.1584]
[1780333225785,34.35,71407.79,33.8,0.1709,0.00016,12.09781]
[1780333226289,34.35,71407.79,33.8,0.1709,0.00016,12.09781]
[1780333226746,34.35,71407.79,33.8,0.1709,0.00016,12.09781]
[1780333226919,34.35,71398.19,33.8,0.16941,0.00015,12.02863]
[1780333228208,34.35,71395.41,33.8,0.16898,0.00015,12.00862]
[1780333230396,34.35,71398.0,33.8,0.16938,0.00015,12.02733]
[1780333232913,34.35,71401.6,33.8,0.16989,0.00015,12.04826]
[1780333238839,34.35,71405.99,33.8,0.17056,0.00015,12.07961]
[1780333238878,34.35,71405.98,33.8,0.17056,0.00015,12.07948]
[1780333239431,34.35,71405.98,33.8,0.17056,0.00015,12.07948]
[1780333239886,34.35,71414.56,33.8,0.17189,0.00016,12.14112]
[1780333244583,34.35,71417.02,33.8,0.17227,0.00016,12.15864]
[1780333244665,34.35,71417.02,33.8,0.17227,0.00016,12.15864]
[1780333248839,34.35,71424.62,33.8,0.17345,0.00016,12.21293]
[1780333248950,34.35,71424.76,33.8,0.17347,0.00016,12.21381]
[1780333251671,34.35,71425.57,33.8,0.17359,0.00016,12.21943]
[1780333251782,34.35,71425.57,33.8,0.17359,0.00016,12.21943]
[1780333252649,34.35,71425.57,33.8,0.17359,0.00016,12.21933]
[1780333252667,34.35,71425.57,33.8,0.17359,0.00016,12.21933]
[1780333255228,34.35,71431.14,33.8,0.17446,0.00016,12.25905]
[1780333257616,34.35,71432.09,33.8,0.17459,0.00016,12.26539]
[1780333260787,34.34,71431.31,33.8,0.17446,0.00016,12.2593]
[1780333261562,34.34,71430.58,33.8,0.17434,0.00016,12.25389]
[1780333263048,34.34,71437.77,33.8,0.17547,0.00016,12.30522]
[1780333264103,34.34,71437.77,33.8,0.17547,0.00016,12.30522]
[1780333264282,34.34,71437.77,33.8,0.17547,0.00016,12.30522]
[1780333264299,34.34,71437.77,33.8,0.17547,0.00016,12.30522]
[1780333264541,34.34,71437.77,33.8,0.17547,0.00016,12.30522]
[1780333264721,34.34,71430.67,33.8,0.17434,0.00016,12.25381]
[1780333265687,34.34,71423.02,33.8,0.17314,0.00016,12.19869]
[1780333267900,34.34,71413.64,33.8,0.17167,0.00016,12.13114]
[1780333271809,34.34,71408.47,33.8,0.17087,0.00016,12.09396]
[1780333271813,34.34,71408.47,33.8,0.17087,0.00016,12.09402]
[1780333272303,34.34,71408.47,33.8,0.17087,0.00016,12.09402]
[1780333272870,34.34,71408.47,33.8,0.17087,0.00016,12.09402]
[1780333273820,34.34,71401.78,33.8,0.16983,0.00015,12.04575]
[1780333273872,34.34,71401.78,33.8,0.16983,0.00015,12.04575]
[1780333273973,34.34,71392.04,33.8,0.16833,0.00015,11.97559]
[1780333274419,34.34,71392.04,33.8,0.16833,0.00015,11.97559]
[1780333274424,34.34,71392.04,33.8,0.16833,0.00015,11.97559]
[1780333274787,34.34,71392.04,33.8,0.16833,0.00015,11.97559]
[1780333275323,34.34,71387.2,33.8,0.16758,0.00015,11.9406]
[1780333276091,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276111,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276134,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276162,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276463,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276500,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276548,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333276853,34.34,71385.7,33.8,0.16735,0.00015,11.92979]
[1780333277045,34.34,71384.45,33.8,0.16716,0.00015,11.92057]
[1780333277194,34.34,71384.45,33.8,0.16716,0.00015,11.92057]
[1780333278979,34.34,71381.45,33.8,0.1667,0.00015,11.89888]
[1780333279127,34.34,71379.31,33.8,0.16637,0.00015,11.8834]
[1780333279201,34.34,71379.31,33.8,0.16637,0.00015,11.8834]
[1780333280102,34.34,71377.73,33.8,0.16613,0.00015,11.87202]
[1780333282694,34.34,71377.63,33.8,0.16611,0.00015,11.87119]
[1780333282816,34.34,71377.63,33.8,0.16611,0.00015,11.87119]
[1780333283006,34.34,71377.53,33.8,0.1661,0.00015,11.87043]
[1780333283030,34.34,71377.53,33.8,0.1661,0.00015,11.87043]
[1780333284793,34.34,71383.5,33.8,0.16701,0.00015,11.91345]
[1780333284810,34.34,71391.55,33.8,0.16824,0.00015,11.97118]
[1780333285598,34.34,71391.55,33.8,0.16824,0.00015,11.97118]
[1780333286032,34.34,71392.62,33.8,0.1684,0.00015,11.97871]
[1780333288307,34.34,71390.64,33.8,0.16809,0.00015,11.96427]
[1780333288571,34.34,71390.64,33.8,0.16809,0.00015,11.96427]
[1780333289710,34.34,71391.96,33.8,0.16828,0.00015,11.97345]
[1780333291330,34.34,71392.87,33.8,0.16842,0.00015,11.97984]
[1780333291428,34.34,71392.87,33.8,0.16842,0.00015,11.97984]
[1780333293232,34.33,71385.19,33.8,0.16718,0.00015,11.9191]
[1780333293241,34.33,71385.19,33.8,0.16718,0.00015,11.9191]
[1780333293265,34.33,71381.41,33.8,0.1666,0.00015,11.89187]
[1780333295776,34.33,71379.33,33.8,0.16628,0.00015,11.87678]
[1780333297293,34.33,71391.56,33.8,0.16815,0.00015,11.96462]
[1780333298137,34.33,71391.56,33.8,0.16815,0.00015,11.96462]
[1780333298151,34.33,71391.56,33.8,0.16815,0.00015,11.96462]
[1780333304448,34.33,71387.8,33.8,0.16755,0.00015,11.9364]
[1780333304809,34.33,71387.8,33.8,0.16755,0.00015,11.9364]
[1780333304933,34.33,71387.92,33.8,0.16756,0.00015,11.93697]
[1780333309245,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333309314,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333309421,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333309537,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333309581,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333309664,34.33,71392.52,33.8,0.16826,0.00015,11.96975]
[1780333310087,34.33,71399.14,33.8,0.16927,0.00015,12.01717]
[1780333310140,34.33,71399.14,33.8,0.16927,0.00015,12.01717]
[1780333310707,34.33,71399.14,33.8,0.16927,0.00015,12.01717]
[1780333310985,34.33,71399.14,33.8,0.16927,0.00015,12.01717]
[1780333311017,34.33,71399.14,33.8,0.16927,0.00015,12.01717]
[1780333311936,34.33,71404.03,33.8,0.17002,0.00015,12.05217]
[1780333311979,34.33,71411.19,33.8,0.17113,0.00016,12.10347]
[1780333312077,34.33,71411.19,33.8,0.17113,0.00016,12.10347]
[1780333312823,34.33,71421.06,33.8,0.17266,0.00016,12.1742]
[1780333313445,34.33,71421.06,33.8,0.17266,0.00016,12.1742]
[1780333313491,34.33,71421.06,33.8,0.17266,0.00016,12.1742]
[1780333314128,34.32,71421.29,33.8,0.17268,0.00016,12.17543]
[1780333314394,34.32,71421.29,33.8,0.17268,0.00016,12.17543]
[1780333314840,34.32,71412.76,33.8,0.17134,0.00016,12.11361]
[1780333315685,34.32,71412.76,33.8,0.17134,0.00016,12.11361]
[1780333315800,34.32,71412.76,33.8,0.17134,0.00016,12.11361]
[1780333317433,34.32,71420.72,33.8,0.17257,0.00016,12.17028]
[1780333319359,34.32,71420.59,33.8,0.17253,0.00016,12.16858]
[1780333319371,34.32,71420.59,33.8,0.17253,0.00016,12.16858]
[1780333321840,34.32,71412.72,33.8,0.17129,0.00016,12.11116]
[1780333323228,34.31,71412.27,33.8,0.17121,0.00016,12.10759]
[1780333326281,34.31,71416.84,33.8,0.1719,0.00016,12.13918]
[1780333326283,34.31,71416.84,33.8,0.1719,0.00016,12.13918]
[1780333330425,34.31,71423.25,33.8,0.17286,0.00016,12.18381]
[1780333330498,34.31,71423.25,33.8,0.17286,0.00016,12.18381]
[1780333331163,34.3,71429.72,33.8,0.17387,0.00016,12.22996]
[1780333331305,34.3,71429.72,33.8,0.17387,0.00016,12.22996]
[1780333331497,34.3,71429.72,33.8,0.17387,0.00016,12.22996]
[1780333331670,34.3,71438.45,33.8,0.17523,0.00016,12.29235]
[1780333333143,34.3,71441.55,33.8,0.17572,0.00016,12.31432]
[1780333333384,34.3,71441.55,33.8,0.17572,0.00016,12.31432]
[1780333333424,34.3,71441.55,33.8,0.17572,0.00016,12.31432]
[1780333333570,34.3,71441.55,33.8,0.17572,0.00016,12.31432]
[1780333333584,34.3,71441.55,33.8,0.17572,0.00016,12.31432]
[1780333334314,34.3,71440.89,33.8,0.17561,0.00016,12.30936]
[1780333337050,34.3,71437.58,33.8,0.17508,0.00016,12.28516]
[1780333337060,34.3,71437.58,33.8,0.17508,0.00016,12.28516]
[1780333338695,34.3,71435.83,33.8,0.17479,0.00016,12.27225]
[1780333338697,34.3,71435.83,33.8,0.17479,0.00016,12.27225]
[1780333339014,34.3,71435.83,33.8,0.17479,0.00016,12.27225]
[1780333339025,34.3,71435.83,33.8,0.17479,0.00016,12.27225]
[1780333339610,34.3,71438.39,33.8,0.17519,0.00016,12.29052]
[1780333339662,34.3,71438.39,33.8,0.17519,0.00016,12.29052]
[1780333339834,34.3,71438.39,33.8,0.17519,0.00016,12.29052]
[1780333340704,34.3,71443.33,33.8,0.17597,0.00016,12.32589]
[1780333340720,34.3,71456.06,33.8,0.17799,0.00016,12.41719]
[1780333341525,34.3,71456.06,33.8,0.17799,0.00016,12.41719]
[1780333342622,34.3,71458.48,33.8,0.17837,0.00016,12.43425]
[1780333343151,34.3,71459.74,33.8,0.17856,0.00016,12.44296]
[1780333343509,34.3,71459.74,33.8,0.17856,0.00016,12.44296]
[1780333344574,34.29,71460.45,33.8,0.17866,0.00016,12.4477]
[1780333349077,34.29,71452.97,33.8,0.17743,0.00016,12.39217]
[1780333349836,34.29,71452.97,33.8,0.17743,0.00016,12.39217]
[1780333350516,34.29,71450.88,33.8,0.17709,0.00016,12.37685]
[1780333350579,34.29,71450.88,33.8,0.17709,0.00016,12.37685]
[1780333350802,34.29,71450.88,33.8,0.17709,0.00016,12.37685]
[1780333351541,34.29,71446.62,33.8,0.17641,0.00016,12.34593]
[1780333353519,34.29,71440.67,33.8,0.1754,0.00016,12.29771]
[1780333353641,34.29,71440.67,33.8,0.1754,0.00016,12.29771]
[1780333355723,34.28,71448.65,33.8,0.17666,0.00016,12.35454]
[1780333356912,34.28,71448.65,33.8,0.17666,0.00016,12.35454]
[1780333357887,34.28,71448.63,33.8,0.17665,0.00016,12.35415]
[1780333357924,34.28,71448.63,33.8,0.17665,0.00016,12.35415]
[1780333358793,34.28,71448.5,33.8,0.17662,0.00016,12.35297]
[1780333359867,34.28,71448.94,33.8,0.17668,0.00016,12.35589]
[1780333363062,34.28,71447.58,33.8,0.17645,0.00016,12.34538]
[1780333363063,34.28,71447.58,33.8,0.17645,0.00016,12.34538]
[1780333363087,34.28,71447.58,33.8,0.17645,0.00016,12.34538]
[1780333363119,34.28,71449.61,33.8,0.17677,0.00016,12.35976]
[1780333363822,34.28,71449.61,33.8,0.17677,0.00016,12.35976]
[1780333365193,34.28,71455.17,33.8,0.17764,0.00016,12.39923]
[1780333366190,34.28,71459.82,33.8,0.17838,0.00016,12.43236]
[1780333369685,34.27,71463.18,33.8,0.17889,0.00016,12.45545]
[1780333370478,34.27,71464.03,33.8,0.17902,0.00016,12.46119]
[1780333375863,34.26,71465.81,33.8,0.17925,0.00016,12.47165]
[1780333377391,34.26,71466.09,33.8,0.17929,0.00016,12.47328]
[1780333377761,34.26,71466.09,33.8,0.17929,0.00016,12.47328]
[1780333378208,34.26,71467.35,33.8,0.17948,0.00016,12.48195]
[1780333378528,34.26,71467.35,33.8,0.17948,0.00016,12.48195]
[1780333381271,34.26,71471.48,33.8,0.18011,0.00016,12.51041]
[1780333381374,34.26,71471.48,33.8,0.18011,0.00016,12.51041]
[1780333382215,34.26,71476.38,33.8,0.18089,0.00016,12.54519]
[1780333383344,34.25,71480.85,33.8,0.1816,0.00016,12.57683]
[1780333383360,34.25,71480.85,33.8,0.1816,0.00016,12.57683]
[1780333383697,34.25,71480.85,33.8,0.1816,0.00016,12.57683]
[1780333383920,34.25,71487.4,33.8,0.18266,0.00016,12.62349]
[1780333385211,34.25,71487.93,33.8,0.18273,0.00016,12.62692]
[1780333385240,34.25,71487.93,33.8,0.18273,0.00016,12.62692]
[1780333385934,34.25,71487.41,33.8,0.18265,0.00016,12.62299]
[1780333387839,34.25,71487.83,33.8,0.18271,0.00016,12.62581]
[1780333388109,34.25,71487.83,33.8,0.18271,0.00016,12.62581]
[1780333390030,34.25,71483.67,33.8,0.18203,0.00016,12.59557]
[1780333393634,34.25,71486.9,33.8,0.18253,0.00016,12.61809]
[1780333393646,34.25,71486.9,33.8,0.18253,0.00016,12.61809]
[1780333393700,34.25,71486.9,33.8,0.18253,0.00016,12.61809]
[1780333393990,34.25,71483.77,33.8,0.18202,0.00016,12.59544]
[1780333394797,34.25,71483.77,33.8,0.18202,0.00016,12.59544]
[1780333395040,34.25,71483.77,33.8,0.18202,0.00016,12.59544]
[1780333395132,34.25,71481.07,33.8,0.18158,0.00016,12.57571]
[1780333395471,34.25,71481.07,33.8,0.18158,0.00016,12.57571]
[1780333396010,34.25,71478.83,33.8,0.18121,0.00016,12.55949]
[1780333396274,34.25,71478.83,33.8,0.18121,0.00016,12.55949]
[1780333396331,34.25,71478.83,33.8,0.18121,0.00016,12.55949]
[1780333396517,34.25,71478.83,33.8,0.18121,0.00016,12.55949]
[1780333397011,34.25,71478.6,33.8,0.18117,0.00016,12.55773]
[1780333400945,34.24,71479.11,33.8,0.18125,0.00016,12.56107]
[1780333400998,34.24,71479.11,33.8,0.18125,0.00016,12.56107]
[1780333401039,34.24,71478.05,33.8,0.18107,0.00016,12.55334]
[1780333401789,34.24,71478.05,33.8,0.18107,0.00016,12.55334]
[1780333402046,34.24,71479.36,33.8,0.18128,0.00016,12.56246]
[1780333402724,34.24,71479.36,33.8,0.18128,0.00016,12.56246]
[1780333403330,34.24,71482.42,33.8,0.18177,0.00016,12.58431]
[1780333404524,34.24,71481.6,33.8,0.18163,0.00016,12.57828]
[1780333406866,34.24,71486.34,33.8,0.1824,0.00016,12.61201]
[1780333407216,34.24,71486.92,33.8,0.18249,0.00016,12.616]
[1780333408042,34.24,71486.92,33.8,0.18249,0.00016,12.616]
[1780333408327,34.24,71484.01,33.8,0.18201,0.00016,12.59488]
[1780333410240,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333410561,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333410633,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333410754,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333411012,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333411080,34.24,71483.46,33.8,0.18191,0.00016,12.59062]
[1780333411146,34.24,71473.91,33.8,0.18031,0.00016,12.51688]
[1780333412173,34.24,71458.61,33.8,0.17786,0.00016,12.40658]
[1780333412262,34.24,71458.61,33.8,0.17786,0.00016,12.40658]
[1780333413136,34.24,71455.65,33.8,0.17738,0.00016,12.38498]
[1780333413780,34.24,71455.65,33.8,0.17738,0.00016,12.38498]
[1780333418054,34.23,71457.31,33.8,0.17762,0.00016,12.39586]
[1780333418077,34.23,71457.31,33.8,0.17762,0.00016,12.39586]
[1780333418098,34.23,71457.31,33.8,0.17762,0.00016,12.39586]
[1780333418190,34.23,71457.31,33.8,0.17761,0.00016,12.39559]
[1780333418419,34.23,71457.31,33.8,0.17761,0.00016,12.39559]
[1780333419704,34.23,71454.1,33.8,0.17709,0.00016,12.37223]
[1780333419751,34.23,71454.1,33.8,0.17709,0.00016,12.37223]
[1780333420120,34.23,71454.1,33.8,0.17709,0.00016,12.37223]
[1780333420739,34.23,71448.29,33.8,0.17617,0.00016,12.33018]
[1780333420844,34.23,71448.29,33.8,0.17617,0.00016,12.33018]
[1780333421753,34.23,71448.92,33.8,0.17626,0.00016,12.33453]
[1780333421764,34.23,71448.92,33.8,0.17626,0.00016,12.33453]
[1780333422375,34.23,71448.37,33.8,0.17617,0.00016,12.33037]
[1780333423882,34.23,71446.19,33.8,0.17582,0.00016,12.31466]
[1780333429342,34.23,71445.18,33.8,0.17564,0.00016,12.30633]
[1780333429348,34.23,71445.18,33.8,0.17564,0.00016,12.30633]
[1780333429891,34.23,71445.18,33.8,0.17564,0.00016,12.30633]
[1780333431105,34.23,71445.65,33.8,0.17571,0.00016,12.30937]
[1780333431111,34.23,71445.65,33.8,0.17571,0.00016,12.30937]
[1780333431108,34.23,71438.29,33.8,0.17454,0.00016,12.25619]
[1780333432048,34.23,71438.29,33.8,0.17454,0.00016,12.25619]
[1780333433947,34.23,71432.17,33.8,0.17357,0.00016,12.21198]
[1780333433987,34.22,71432.43,33.8,0.17361,0.00016,12.21345]
[1780333434748,34.22,71432.43,33.8,0.17361,0.00016,12.21345]
[1780333435372,34.22,71431.9,33.8,0.17352,0.00016,12.20937]
[1780333435444,34.22,71435.85,33.8,0.17414,0.00016,12.23787]
[1780333438077,34.22,71438.81,33.8,0.1746,0.00016,12.25908]
[1780333438755,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333438774,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333438791,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333438952,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333439055,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333439099,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333439136,34.22,71439.94,33.8,0.17477,0.00016,12.2669]
[1780333439997,34.22,71442.5,33.8,0.17518,0.00016,12.28521]
[1780333440045,34.22,71450.13,33.8,0.17638,0.00016,12.33999]
[1780333441008,34.22,71450.13,33.8,0.17638,0.00016,12.33999]
[1780333442028,34.22,71456.0,33.8,0.17731,0.00016,12.38201]
[1780333442461,34.22,71450.34,33.8,0.1764,0.00016,12.34086]
[1780333443198,34.22,71450.34,33.8,0.1764,0.00016,12.34086]
[1780333444054,34.22,71446.54,33.8,0.17579,0.00016,12.31328]
[1780333444119,34.22,71446.54,33.8,0.17579,0.00016,12.31328]
[1780333444835,34.22,71454.66,33.8,0.17708,0.00016,12.37149]
[1780333445216,34.22,71454.66,33.8,0.17708,0.00016,12.37149]
[1780333445291,34.22,71454.66,33.8,0.17708,0.00016,12.37149]
[1780333447545,34.22,71459.26,33.8,0.1778,0.00016,12.4042]
[1780333447698,34.22,71459.26,33.8,0.1778,0.00016,12.4042]
[1780333448042,34.22,71459.26,33.8,0.1778,0.00016,12.4042]
[1780333449569,34.21,71462.9,33.8,0.17838,0.00016,12.4302]
[1780333450145,34.21,71468.72,33.8,0.1793,0.00016,12.47172]
[1780333450414,34.21,71476.44,33.8,0.18054,0.00016,12.52727]
[1780333451898,34.21,71476.44,33.8,0.18054,0.00016,12.52727]
[1780333451919,34.21,71476.44,33.8,0.18054,0.00016,12.52727]
[1780333451932,34.21,71476.44,33.8,0.18054,0.00016,12.52727]
[1780333452122,34.21,71481.63,33.8,0.18137,0.00016,12.56426]
[1780333452236,34.21,71481.63,33.8,0.18137,0.00016,12.56426]
[1780333452497,34.21,71481.63,33.8,0.18137,0.00016,12.56426]
[1780333453113,34.21,71481.63,33.8,0.18137,0.00016,12.56426]
[1780333453933,34.21,71485.06,33.8,0.18192,0.00016,12.58876]
[1780333455292,34.21,71487.12,33.8,0.18225,0.00016,12.60339]
[1780333455325,34.21,71487.12,33.8,0.18225,0.00016,12.60339]
[1780333455387,34.21,71487.12,33.8,0.18225,0.00016,12.60339]
[1780333455919,34.21,71487.12,33.8,0.18225,0.00016,12.60339]
[1780333456065,34.21,71487.12,33.8,0.18225,0.00016,12.60339]
[1780333456251,34.21,71491.51,33.8,0.18296,0.00016,12.63453]
[1780333456414,34.21,71491.51,33.8,0.18296,0.00016,12.63453]
[1780333458474,34.21,71486.49,33.8,0.18214,0.00016,12.59811]
[1780333458483,34.21,71486.49,33.8,0.18214,0.00016,12.59811]
[1780333458492,34.21,71486.49,33.8,0.18214,0.00016,12.59811]
[1780333458575,34.21,71483.3,33.8,0.18162,0.00016,12.57518]
[1780333460085,34.21,71483.3,33.8,0.18162,0.00016,12.57518]
[1780333460150,34.21,71483.3,33.8,0.18162,0.00016,12.57518]
[1780333460181,34.21,71480.62,33.8,0.18117,0.00016,12.55529]
[1780333460540,34.21,71480.62,33.8,0.18117,0.00016,12.55529]
[1780333460578,34.21,71480.62,33.8,0.18117,0.00016,12.55529]
[1780333460769,34.21,71480.62,33.8,0.18117,0.00016,12.55529]
[1780333460860,34.21,71492.76,33.8,0.18314,0.00016,12.64236]
[1780333461270,34.21,71492.76,33.8,0.18314,0.00016,12.64236]
[1780333461341,34.21,71492.76,33.8,0.18314,0.00016,12.64236]
[1780333461930,34.21,71492.76,33.8,0.18314,0.00016,12.64236]
[1780333463338,34.2,71503.97,33.8,0.18495,0.00016,12.7223]
[1780333464671,34.2,71505.58,33.8,0.18522,0.00016,12.73385]
[1780333464919,34.2,71505.58,33.8,0.18522,0.00016,12.73385]
[1780333467640,34.2,71502.16,33.8,0.18462,0.00016,12.70797]
[1780333468001,34.2,71502.16,33.8,0.18462,0.00016,12.70797]
[1780333468129,34.2,71502.16,33.8,0.18462,0.00016,12.70797]
[1780333468628,34.2,71505.92,33.8,0.18523,0.00016,12.73465]
[1780333468733,34.2,71505.92,33.8,0.18523,0.00016,12.73465]
[1780333468766,34.2,71505.92,33.8,0.18523,0.00016,12.73465]
[1780333468994,34.2,71505.92,33.8,0.18523,0.00016,12.73465]
[1780333469953,34.2,71511.13,33.8,0.18608,0.00016,12.77168]
[1780333470687,34.2,71513.18,33.8,0.18641,0.00016,12.78599]
[1780333471547,34.2,71513.48,33.8,0.18645,0.00016,12.78775]
[1780333473703,34.19,71511.56,33.8,0.18607,0.00016,12.76862]
[1780333475409,34.19,71513.6,33.8,0.18638,0.00016,12.78213]
[1780333480627,34.18,71515.05,33.8,0.18657,0.00016,12.79064]
[1780333485666,34.18,71517.72,33.8,0.18697,0.00016,12.80786]
[1780333487040,34.18,71517.42,33.8,0.18691,0.00016,12.8053]
[1780333487499,34.18,71517.14,33.8,0.18685,0.00016,12.80288]
[1780333487860,34.18,71517.14,33.8,0.18685,0.00016,12.80288]
[1780333489357,34.17,71508.84,33.8,0.18547,0.00016,12.74257]
[1780333491561,34.17,71504.19,33.8,0.1847,0.00016,12.70885]
[1780333496755,34.17,71499.01,33.8,0.18381,0.00016,12.66979]
[1780333501789,34.16,71495.65,33.8,0.18324,0.00016,12.64448]
[1780333504124,34.16,71496.48,33.8,0.18337,0.00016,12.65023]
[1780333505817,34.16,71488.36,33.8,0.18203,0.00016,12.5912]
[1780333510853,34.16,71488.09,33.8,0.18197,0.00016,12.58851]
[1780333512227,34.16,71488.09,33.8,0.18197,0.00016,12.58851]
[1780333512408,34.16,71487.29,33.8,0.18184,0.00016,12.58261]
[1780333512623,34.16,71487.29,33.8,0.18184,0.00016,12.58261]
[1780333513097,34.16,71487.29,33.8,0.18184,0.00016,12.58261]
[1780333513171,34.16,71475.93,33.8,0.18,0.00016,12.50078]
[1780333513748,34.16,71475.93,33.8,0.18,0.00016,12.50078]
[1780333513761,34.16,71475.93,33.8,0.18,0.00016,12.50078]
[1780333513847,34.16,71475.93,33.8,0.18,0.00016,12.50078]
[1780333514272,34.16,71475.93,33.8,0.18,0.00016,12.50078]
[1780333513875,34.16,71466.72,33.8,0.17851,0.00016,12.43424]
[1780333515093,34.16,71466.72,33.8,0.17851,0.00016,12.43424]
[1780333516122,34.16,71466.41,33.8,0.17846,0.00016,12.43178]
[1780333516162,34.16,71466.41,33.8,0.17846,0.00016,12.43178]
[1780333516170,34.16,71466.41,33.8,0.17846,0.00016,12.43178]
[1780333516804,34.15,71470.18,33.8,0.17906,0.00016,12.4587]
[1780333518223,34.15,71476.15,33.8,0.18002,0.00016,12.50174]
[1780333518258,34.15,71478.13,33.8,0.18033,0.00016,12.51562]
[1780333518510,34.15,71478.13,33.8,0.18033,0.00016,12.51562]
[1780333520281,34.15,71477.96,33.8,0.1803,0.00016,12.51429]
[1780333525604,34.15,71479.25,33.8,0.1805,0.00016,12.52301]
[1780333528203,34.15,71476.76,33.8,0.18009,0.00016,12.50487]
[1780333529093,34.15,71476.18,33.8,0.17999,0.00016,12.50061]
[1780333533749,34.15,71476.56,33.8,0.18,0.00016,12.49834]
[1780333533802,34.15,71476.56,33.8,0.18,0.00016,12.49834]
[1780333534044,34.15,71476.56,33.8,0.18,0.00016,12.49834]
[1780333534210,34.15,71486.31,33.8,0.18158,0.00016,12.56856]
[1780333536586,34.15,71491.54,33.8,0.18242,0.00016,12.60592]
[1780333536596,34.15,71491.54,33.8,0.18242,0.00016,12.60592]
[1780333536765,34.15,71491.54,33.8,0.18242,0.00016,12.60592]
[1780333537031,34.15,71491.54,33.8,0.18242,0.00016,12.60592]
[1780333537170,34.15,71498.7,33.8,0.18358,0.00016,12.65728]
[1780333537604,34.15,71498.7,33.8,0.18358,0.00016,12.65728]
[1780333537897,34.15,71498.7,33.8,0.18358,0.00016,12.65728]
[1780333538691,34.15,71502.9,33.8,0.18426,0.00016,12.68725]
[1780333542788,34.14,71504.93,33.8,0.18457,0.00016,12.70072]
[1780333542843,34.14,71504.93,33.8,0.18457,0.00016,12.70072]
[1780333547218,34.14,71502.02,33.8,0.18407,0.00016,12.67871]
[1780333547261,34.14,71502.02,33.8,0.18407,0.00016,12.67871]
[1780333548226,34.14,71506.52,33.8,0.1848,0.00016,12.7107]
[1780333550901,34.14,71508.81,33.8,0.18517,0.00016,12.72688]
[1780333556177,34.14,71504.66,33.8,0.18448,0.00016,12.69688]
[1780333561212,34.14,71506.21,33.8,0.18474,0.00016,12.7082]
[1780333566247,34.14,71508.46,33.8,0.18511,0.00016,12.72439]
[1780333571283,34.14,71504.13,33.8,0.1844,0.00016,12.69325]
[1780333576318,34.14,71503.73,33.8,0.18434,0.00016,12.69056]
[1780333581353,34.14,71506.0,33.8,0.18471,0.00016,12.70699]
[1780333586706,34.14,71507.47,33.8,0.18495,0.00016,12.71758]
[1780333587370,34.14,71507.47,33.8,0.18495,0.00016,12.71758]
[1780333587736,34.14,71508.53,33.8,0.18513,0.00016,12.72519]
[1780333587807,34.14,71508.53,33.8,0.18513,0.00016,12.72519]
[1780333587900,34.14,71510.97,33.8,0.18553,0.00016,12.74271]
[1780333590261,34.14,71509.54,33.8,0.18529,0.00016,12.73243]
[1780333590286,34.14,71509.54,33.8,0.18529,0.00016,12.73243]
[1780333590358,34.14,71509.53,33.8,0.18529,0.00016,12.73236]
[1780333593847,34.14,71506.21,33.8,0.18469,0.00016,12.70316]
[1780333593915,34.14,71506.21,33.8,0.18469,0.00016,12.70316]
[1780333597181,34.14,71505.44,33.8,0.18455,0.00016,12.69709]
[1780333597211,34.14,71505.44,33.8,0.18455,0.00016,12.69709]
[1780333597304,34.14,71504.08,33.8,0.18432,0.00016,12.68695]
[1780333600925,34.14,71512.22,33.8,0.18565,0.00016,12.7454]
[1780333603171,34.14,71516.64,33.8,0.18638,0.00016,12.77715]
[1780333603895,34.13,71517.43,33.8,0.1865,0.00016,12.78265]
[1780333607198,34.13,71515.84,33.8,0.18624,0.00016,12.77098]
[1780333608033,34.13,71515.87,33.8,0.18624,0.00016,12.77112]
[1780333613104,34.13,71506.16,33.8,0.18464,0.00016,12.70119]
[1780333618435,34.13,71504.13,33.8,0.18431,0.00016,12.68676]
[1780333618457,34.13,71504.13,33.8,0.18431,0.00016,12.68676]
[1780333618480,34.13,71504.13,33.8,0.18431,0.00016,12.68676]
[1780333618543,34.13,71504.13,33.8,0.18431,0.00016,12.68676]
[1780333618874,34.13,71504.13,33.8,0.18431,0.00016,12.68676]
[1780333618939,34.13,71498.9,33.8,0.18346,0.00016,12.64917]
[1780333619605,34.13,71498.9,33.8,0.18346,0.00016,12.64917]
[1780333619629,34.13,71498.9,33.8,0.18346,0.00016,12.64917]
[1780333619980,34.13,71498.9,33.8,0.18346,0.00016,12.64917]
[1780333620078,34.13,71491.2,33.8,0.1822,0.00016,12.59348]
[1780333625147,34.13,71486.43,33.8,0.18141,0.00016,12.5587]
[1780333625827,34.13,71483.69,33.8,0.18096,0.00016,12.53873]
[1780333625834,34.13,71483.69,33.8,0.18096,0.00016,12.53873]
[1780333625844,34.13,71483.69,33.8,0.18096,0.00016,12.53873]
[1780333626884,34.13,71482.4,33.8,0.18075,0.00016,12.52935]
[1780333627222,34.13,71482.4,33.8,0.18075,0.00016,12.52935]
[1780333627377,34.13,71482.4,33.8,0.18075,0.00016,12.52935]
[1780333627888,34.13,71482.62,33.8,0.18079,0.00016,12.53085]
[1780333627978,34.13,71482.62,33.8,0.18079,0.00016,12.53085]
[1780333628358,34.13,71482.62,33.8,0.18079,0.00016,12.53085]
[1780333632773,34.13,71490.2,33.8,0.182,0.00016,12.5849]
[1780333635083,34.13,71492.57,33.8,0.18238,0.00016,12.60167]
[1780333637943,34.13,71490.86,33.8,0.18209,0.00016,12.58889]
[1780333639010,34.13,71490.37,33.8,0.18201,0.00016,12.58508]
[1780333643519,34.12,71487.63,33.8,0.18155,0.00016,12.56496]
[1780333643909,34.12,71487.63,33.8,0.18155,0.00016,12.56496]
[1780333644424,34.12,71488.57,33.8,0.1817,0.00016,12.57153]
[1780333644462,34.12,71488.57,33.8,0.1817,0.00016,12.57153]
[1780333646102,34.12,71490.95,33.8,0.18209,0.00016,12.58868]
[1780333646226,34.12,71491.07,33.8,0.1821,0.00016,12.58928]
[1780333652254,34.12,71490.1,33.8,0.18195,0.00016,12.58248]
[1780333655071,34.12,71489.76,33.8,0.18184,0.00016,12.57519]
[1780333660576,34.12,71490.38,33.8,0.18195,0.00016,12.57996]
[1780333666290,34.13,71492.29,33.8,0.18226,0.00016,12.59393]
[1780333666303,34.13,71492.29,33.8,0.18226,0.00016,12.59393]
[1780333666399,34.13,71492.29,33.8,0.18226,0.00016,12.59393]
[1780333667614,34.13,71493.8,33.8,0.18251,0.00016,12.60493]
[1780333670188,34.13,71495.67,33.8,0.18282,0.00016,12.61845]
[1780333672765,34.13,71503.35,33.8,0.18407,0.00016,12.6737]
[1780333678382,34.12,71497.33,33.8,0.18308,0.00016,12.63003]
[1780333684218,34.12,71494.48,33.8,0.18261,0.00016,12.60938]
[1780333684232,34.12,71494.48,33.8,0.18261,0.00016,12.60938]
[1780333684258,34.12,71494.48,33.8,0.18261,0.00016,12.60938]
[1780333684316,34.12,71494.48,33.8,0.18261,0.00016,12.60938]
[1780333684384,34.12,71494.48,33.8,0.18261,0.00016,12.60938]
[1780333684429,34.12,71494.31,33.8,0.18259,0.00016,12.60815]
[1780333686089,34.12,71486.92,33.8,0.18138,0.00016,12.55458]
[1780333690368,34.12,71487.47,33.8,0.18146,0.00016,12.55823]
[1780333691424,34.12,71487.09,33.8,0.18139,0.00016,12.55538]
[1780333691875,34.12,71487.11,33.8,0.1814,0.00016,12.55543]
[1780333692183,34.12,71487.11,33.8,0.1814,0.00016,12.55543]
[1780333692240,34.12,71487.11,33.8,0.1814,0.00016,12.55543]
[1780333692723,34.12,71491.2,33.8,0.18206,0.00016,12.5848]
[1780333697731,34.12,71493.28,33.8,0.18238,0.00016,12.59897]
[1780333702782,34.12,71488.72,33.8,0.18162,0.00016,12.5654]
[1780333704301,34.12,71487.79,33.8,0.18147,0.00016,12.55858]
[1780333704563,34.12,71483.14,33.8,0.18071,0.00016,12.52494]
[1780333704586,34.12,71483.14,33.8,0.18071,0.00016,12.52494]
[1780333704658,34.12,71483.14,33.8,0.18071,0.00016,12.52494]
[1780333704697,34.12,71483.14,33.8,0.18071,0.00016,12.52494]
[1780333704741,34.12,71483.14,33.8,0.18071,0.00016,12.52494]
[1780333705677,34.12,71477.38,33.8,0.17978,0.00016,12.48331]
[1780333705717,34.12,71477.38,33.8,0.17978,0.00016,12.48331]
[1780333711268,34.12,71478.92,33.8,0.17997,0.00016,12.48935]
[1780333711945,34.12,71478.92,33.8,0.17997,0.00016,12.48935]
[1780333712701,34.11,71478.42,33.8,0.17989,0.00016,12.48572]
[1780333712721,34.11,71478.42,33.8,0.17989,0.00016,12.48572]
[1780333713747,34.11,71475.83,33.8,0.17947,0.00016,12.46701]
[1780333714078,34.11,71475.83,33.8,0.17947,0.00016,12.46701]
[1780333714470,34.11,71475.83,33.8,0.17947,0.00016,12.46701]
[1780333716567,34.11,71472.85,33.8,0.17899,0.00016,12.44553]
[1780333716919,34.11,71472.85,33.8,0.17899,0.00016,12.44553]
[1780333718356,34.12,71469.39,33.8,0.17843,0.00016,12.42058]
[1780333719371,34.12,71466.39,33.8,0.17795,0.00016,12.39898]
[1780333721343,34.12,71474.25,33.8,0.17922,0.00016,12.45598]
[1780333722731,34.12,71473.41,33.8,0.17909,0.00016,12.44994]
[1780333723302,34.12,71473.41,33.8,0.17909,0.00016,12.44994]
[1780333723663,34.12,71476.93,33.8,0.17966,0.00016,12.47538]
[1780333723793,34.12,71476.93,33.8,0.17966,0.00016,12.47538]
[1780333724253,34.12,71476.93,33.8,0.17966,0.00016,12.47538]
[1780333724364,34.12,71483.97,33.8,0.1808,0.00016,12.52618]
[1780333728371,34.12,71489.39,33.8,0.18168,0.00016,12.56537]
[1780333728374,34.12,71489.39,33.8,0.18168,0.00016,12.56537]
[1780333728392,34.12,71489.57,33.8,0.18171,0.00016,12.56669]
[1780333729157,34.12,71489.57,33.8,0.18171,0.00016,12.56669]
[1780333730111,34.12,71489.57,33.8,0.18171,0.00016,12.56659]
[1780333731528,34.12,71481.34,33.8,0.18037,0.00016,12.50708]
[1780333732881,34.12,71476.46,33.8,0.17958,0.00016,12.47185]
[1780333734690,34.12,71474.3,33.8,0.17923,0.00016,12.4563]
[1780333735743,34.12,71476.86,33.8,0.17965,0.00016,12.47482]
[1780333735750,34.12,71476.86,33.8,0.17965,0.00016,12.47482]
[1780333738948,34.12,71486.17,33.8,0.18115,0.00016,12.5419]
[1780333743510,34.11,71489.99,33.8,0.18176,0.00016,12.56906]
[1780333744950,34.11,71488.94,33.8,0.18159,0.00016,12.56131]
[1780333745038,34.11,71488.94,33.8,0.18159,0.00016,12.56131]
[1780333745732,34.11,71489.4,33.8,0.18166,0.00016,12.56454]
[1780333747490,34.11,71489.4,33.8,0.18166,0.00016,12.56454]
[1780333748659,34.11,71489.06,33.8,0.1816,0.00016,12.56191]
[1780333748693,34.11,71489.06,33.8,0.1816,0.00016,12.56191]
[1780333750633,34.11,71489.48,33.8,0.18167,0.00016,12.56485]
[1780333750689,34.11,71489.48,33.8,0.18167,0.00016,12.56485]
[1780333750715,34.11,71489.48,33.8,0.18167,0.00016,12.56485]
[1780333751033,34.11,71489.15,33.8,0.18161,0.00016,12.56229]
[1780333753477,34.11,71496.28,33.8,0.18277,0.00016,12.61382]
[1780333756437,34.11,71496.89,33.8,0.18287,0.00016,12.61824]
[1780333761628,34.11,71489.65,33.8,0.1817,0.00016,12.56642]
[1780333766662,34.12,71489.37,33.8,0.18167,0.00016,12.56485]
[1780333771817,34.12,71488.04,33.8,0.18146,0.00016,12.55565]
[1780333776733,34.12,71480.78,33.8,0.18024,0.00016,12.49897]
[1780333778524,34.12,71480.78,33.8,0.18024,0.00016,12.49897]
[1780333778654,34.12,71478.81,33.8,0.17994,0.00016,12.48514]
[1780333778747,34.12,71478.35,33.8,0.17986,0.00016,12.48182]
[1780333783782,34.12,71474.42,33.8,0.17923,0.00016,12.45366]
[1780333784638,34.12,71474.42,33.8,0.17923,0.00016,12.45366]
[1780333785952,34.12,71470.83,33.8,0.17865,0.00016,12.42781]
[1780333789012,34.12,71469.71,33.8,0.17848,0.00016,12.42008]
[1780333794275,34.12,71471.91,33.8,0.17885,0.00016,12.43641]
[1780333799296,34.12,71472.74,33.8,0.17899,0.00016,12.44283]
[1780333804935,34.13,71473.41,33.8,0.17911,0.00016,12.44828]
[1780333807017,34.13,71473.29,33.8,0.1791,0.00016,12.4475]
[1780333807221,34.13,71473.29,33.8,0.1791,0.00016,12.4475]
[1780333808650,34.13,71479.42,33.8,0.18009,0.00016,12.4919]
[1780333814006,34.13,71481.09,33.8,0.18036,0.00016,12.50404]
[1780333815642,34.13,71481.33,33.8,0.1804,0.00016,12.50577]
[1780333816194,34.13,71481.33,33.8,0.1804,0.00016,12.50577]
[1780333816246,34.13,71481.33,33.8,0.1804,0.00016,12.50577]
[1780333816472,34.13,71481.33,33.8,0.1804,0.00016,12.50577]
[1780333816504,34.13,71483.98,33.8,0.18083,0.00016,12.52503]
[1780333818579,34.13,71499.4,33.8,0.18334,0.00016,12.6363]
[1780333821431,34.13,71506.2,33.8,0.18446,0.00016,12.68514]
[1780333827097,34.13,71508.55,33.8,0.18483,0.00016,12.70163]
[1780333827965,34.13,71508.55,33.8,0.18483,0.00016,12.70163]
[1780333828256,34.13,71508.55,33.8,0.18483,0.00016,12.70163]
[1780333828283,34.13,71508.55,33.8,0.18483,0.00016,12.70163]
[1780333830841,34.13,71513.6,33.8,0.18566,0.00016,12.73777]
[1780333831053,34.13,71513.6,33.8,0.18566,0.00016,12.73777]
[1780333836200,34.13,71516.12,33.8,0.18602,0.00016,12.75074]
[1780333836423,34.13,71516.12,33.8,0.18602,0.00016,12.75074]
[1780333837531,34.13,71514.16,33.8,0.18569,0.00016,12.73655]
[1780333839445,34.13,71513.24,33.8,0.18554,0.00016,12.72992]
[1780333843210,34.13,71502.39,33.8,0.18376,0.00016,12.65198]
[1780333848245,34.13,71501.45,33.8,0.18362,0.00016,12.64573]
[1780333855294,34.13,71501.11,33.8,0.18358,0.00016,12.64399]
[1780333860329,34.13,71496.65,33.8,0.18286,0.00016,12.61244]
[1780333862787,34.13,71493.51,33.8,0.18236,0.00016,12.59012]
[1780333864061,34.13,71494.45,33.8,0.18251,0.00016,12.59691]
[1780333865686,34.13,71501.96,33.8,0.18374,0.00016,12.65109]
[1780333872564,34.13,71501.15,33.8,0.18362,0.00016,12.64578]
[1780333880469,34.14,71502.81,33.8,0.18391,0.00016,12.65846]
[1780333881909,34.14,71502.86,33.8,0.18392,0.00016,12.65889]
[1780333887518,34.14,71499.53,33.8,0.18338,0.00016,12.63523]
[1780333890031,34.14,71498.65,33.8,0.18324,0.00016,12.62907]
[1780333890269,34.14,71498.65,33.8,0.18324,0.00016,12.62907]
[1780333890867,34.14,71497.16,33.8,0.183,0.00016,12.6183]
[1780333893576,34.14,71500.01,33.8,0.18342,0.00016,12.63409]
[1780333893851,34.14,71502.96,33.8,0.1839,0.00016,12.65541]
[1780333893928,34.14,71502.96,33.8,0.1839,0.00016,12.65541]
[1780333894304,34.14,71502.96,33.8,0.1839,0.00016,12.65541]
[1780333894321,34.14,71502.96,33.8,0.1839,0.00016,12.65541]
[1780333898945,34.14,71504.28,33.8,0.18412,0.00016,12.66517]
[1780333904646,34.14,71508.97,33.8,0.18488,0.00016,12.69822]
[1780333909681,34.14,71508.18,33.8,0.18473,0.00016,12.69192]
[1780333914727,34.13,71508.35,33.8,0.18475,0.00016,12.69249]
[1780333918843,34.13,71502.09,33.8,0.18371,0.00016,12.64719]
[1780333925420,34.13,71501.63,33.8,0.18365,0.00016,12.64425]
[1780333931176,34.14,71503.71,33.8,0.184,0.00016,12.6596]
[1780333935676,34.14,71511.48,33.8,0.18527,0.00016,12.71546]
[1780333942796,34.13,71515.92,33.8,0.18599,0.00016,12.74698]
[1780333944239,34.13,71516.42,33.8,0.18607,0.00016,12.75044]
[1780333945958,34.13,71518.31,33.8,0.18638,0.00017,12.7638]
[1780333946036,34.13,71520.49,33.8,0.18674,0.00017,12.77945]
[1780333951980,34.13,71520.42,33.8,0.18668,0.00017,12.77418]
[1780333953817,34.13,71521.69,33.8,0.18689,0.00017,12.78335]
[1780333953918,34.13,71521.69,33.8,0.18689,0.00017,12.78335]
[1780333954228,34.13,71526.7,33.8,0.18772,0.00017,12.81934]
[1780333956026,34.13,71530.09,33.8,0.18829,0.00017,12.84368]
[1780333956377,34.13,71530.09,33.8,0.18829,0.00017,12.84368]
[1780333957447,34.13,71531.09,33.8,0.18845,0.00017,12.85083]
[1780333961188,34.13,71529.65,33.8,0.18821,0.00017,12.84051]
[1780333967087,34.13,71530.26,33.8,0.18831,0.00017,12.84481]
[1780333968916,34.13,71530.09,33.8,0.18828,0.00017,12.84358]
[1780333972116,34.13,71528.66,33.8,0.18805,0.00017,12.83332]
[1780333972138,34.13,71528.66,33.8,0.18805,0.00017,12.83332]
[1780333978173,34.13,71527.2,33.8,0.18781,0.00017,12.82296]
[1780333981340,34.14,71528.22,33.8,0.18798,0.00017,12.83031]
[1780333987236,34.14,71526.37,33.8,0.18767,0.00017,12.81721]
[1780333992270,34.14,71523.95,33.8,0.18727,0.00017,12.79994]
[1780333997306,34.14,71523.8,33.8,0.18726,0.00017,12.79909]
[1780334000437,34.14,71523.13,33.8,0.18715,0.00017,12.79442]
[1780334000439,34.14,71523.13,33.8,0.18715,0.00017,12.79442]
[1780334002538,34.14,71514.02,33.8,0.18565,0.00016,12.72922]
[1780334004449,34.14,71515.16,33.8,0.18584,0.00016,12.73754]
[1780334005628,34.14,71519.38,33.8,0.18654,0.00017,12.76797]
[1780334005631,34.14,71519.38,33.8,0.18654,0.00017,12.76797]
[1780334005730,34.14,71524.0,33.8,0.1873,0.00017,12.80121]
[1780334011404,34.14,71524.78,33.8,0.18737,0.00017,12.80131]
[1780334016439,34.14,71522.73,33.8,0.18702,0.00017,12.78618]
[1780334021474,34.14,71517.96,33.8,0.18623,0.00017,12.75175]
[1780334021803,34.14,71517.96,33.8,0.18623,0.00017,12.75175]
[1780334027786,34.13,71519.21,33.8,0.18643,0.00017,12.76066]
[1780334034055,34.13,71522.17,33.8,0.18691,0.00017,12.78163]
[1780334036309,34.13,71522.38,33.8,0.18695,0.00017,12.78305]
[1780334041738,34.13,71519.06,33.8,0.18639,0.00017,12.75899]
[1780334042642,34.13,71512.75,33.8,0.18535,0.00016,12.71365]
[1780334042743,34.13,71510.76,33.8,0.18503,0.00016,12.69936]
[1780334048664,34.13,71511.72,33.8,0.18519,0.00016,12.70647]
[1780334048847,34.13,71511.72,33.8,0.18519,0.00016,12.70647]
[1780334049428,34.13,71511.72,33.8,0.18519,0.00016,12.70647]
[1780334049433,34.13,71511.72,33.8,0.18519,0.00016,12.70647]
[1780334049450,34.13,71511.72,33.8,0.18519,0.00016,12.70647]
[1780334049671,34.13,71512.24,33.8,0.18528,0.00016,12.71035]
[1780334054706,34.13,71514.18,33.8,0.1856,0.00016,12.72444]
[1780334059741,34.14,71515.54,33.8,0.18583,0.00016,12.73438]
[1780334064777,34.14,71517.06,33.8,0.18608,0.00016,12.74532]
[1780334070527,34.14,71517.76,33.8,0.18619,0.00017,12.75032]
[1780334070831,34.14,71510.54,33.8,0.185,0.00016,12.69841]
[1780334070925,34.14,71510.54,33.8,0.185,0.00016,12.69841]
[1780334070933,34.14,71510.54,33.8,0.185,0.00016,12.69841]
[1780334071215,34.14,71510.54,33.8,0.185,0.00016,12.69841]
[1780334071827,34.14,71501.53,33.8,0.18347,0.00016,12.62868]
[1780334072022,34.14,71501.53,33.8,0.18347,0.00016,12.62868]
[1780334078147,34.14,71499.89,33.8,0.18322,0.00016,12.61765]
[1780334078329,34.14,71499.89,33.8,0.18322,0.00016,12.61765]
[1780334078382,34.14,71495.77,33.8,0.18256,0.00016,12.58814]
[1780334084918,34.14,71491.89,33.8,0.18195,0.00016,12.56117]
[1780334090113,34.14,71491.68,33.8,0.18193,0.00016,12.56035]
[1780334096821,34.15,71491.54,33.8,0.18192,0.00016,12.5601]
[1780334101046,34.15,71492.84,33.8,0.18215,0.00016,12.57009]
[1780334101306,34.15,71492.84,33.8,0.18215,0.00016,12.57009]
[1780334101828,34.15,71492.84,33.8,0.18215,0.00016,12.57009]
[1780334101487,34.15,71492.96,33.8,0.18217,0.00016,12.57107]
[1780334102082,34.15,71492.96,33.8,0.18217,0.00016,12.57107]
[1780334102316,34.15,71492.96,33.8,0.18217,0.00016,12.57107]
[1780334102860,34.15,71492.96,33.8,0.18217,0.00016,12.57107]
[1780334102871,34.15,71503.24,33.8,0.18386,0.00016,12.64531]
[1780334103309,34.15,71515.13,33.8,0.18581,0.00016,12.73075]
[1780334105167,34.15,71520.3,33.8,0.18666,0.00017,12.76779]
[1780334105937,34.15,71520.65,33.8,0.18672,0.00017,12.77024]
[1780334106435,34.15,71520.65,33.8,0.18672,0.00017,12.77024]
[1780334106462,34.15,71521.91,33.8,0.18692,0.00017,12.7792]
[1780334107377,34.15,71521.91,33.8,0.18692,0.00017,12.7792]
[1780334108371,34.15,71524.82,33.8,0.18741,0.00017,12.80015]
[1780334108482,34.15,71524.82,33.8,0.18741,0.00017,12.80015]
[1780334109039,34.15,71528.14,33.8,0.18796,0.00017,12.82401]
[1780334109568,34.15,71535.67,33.8,0.18921,0.00017,12.87807]
[1780334115152,34.15,71542.58,33.8,0.19037,0.00017,12.92792]
[1780334120195,34.15,71544.63,33.8,0.19072,0.00017,12.94282]
[1780334123246,34.15,71547.69,33.8,0.19124,0.00017,12.9648]
[1780334127006,34.15,71552.11,33.8,0.19198,0.00017,12.99629]
[1780334127247,34.15,71553.47,33.8,0.19221,0.00017,13.00597]
[1780334132749,34.15,71553.47,33.8,0.19216,0.00017,13.00128]
[1780334136792,34.15,71556.03,33.8,0.1926,0.00017,13.0198]
[1780334136796,34.15,71556.03,33.8,0.1926,0.00017,13.0198]
[1780334136891,34.15,71556.72,33.8,0.19272,0.00017,13.02482]
[1780334142163,34.15,71552.2,33.8,0.19195,0.00017,12.99237]
[1780334144365,34.15,71542.9,33.8,0.19039,0.00017,12.92574]
[1780334149400,34.15,71537.24,33.8,0.18945,0.00017,12.88535]
[1780334151137,34.15,71537.16,33.8,0.18943,0.00017,12.88482]
[1780334153837,34.15,71536.32,33.8,0.1893,0.00017,12.8789]
[1780334153858,34.15,71536.32,33.8,0.1893,0.00017,12.8789]
[1780334154332,34.15,71535.13,33.8,0.1891,0.00017,12.8704]
[1780334154918,34.15,71523.79,33.8,0.18721,0.00017,12.78897]
[1780334155447,34.15,71523.79,33.8,0.18721,0.00017,12.78897]
[1780334155920,34.15,71512.19,33.8,0.1853,0.00016,12.70566]
[1780334158392,34.15,71510.3,33.8,0.18499,0.00016,12.69213]
[1780334163601,34.15,71509.82,33.8,0.18492,0.00016,12.68904]
[1780334165157,34.15,71502.77,33.8,0.18376,0.00016,12.63861]
[1780334165220,34.15,71502.77,33.8,0.18376,0.00016,12.63861]
[1780334165512,34.15,71493.48,33.8,0.18225,0.00016,12.57178]
[1780334166435,34.15,71493.48,33.8,0.18225,0.00016,12.57178]
[1780334169453,34.16,71497.46,33.8,0.18291,0.00016,12.60118]
[1780334174152,34.16,71490.55,33.8,0.18181,0.00016,12.55244]
[1780334175584,34.16,71488.45,33.8,0.18148,0.00016,12.53757]
[1780334175835,34.16,71488.45,33.8,0.18148,0.00016,12.53757]
[1780334175875,34.16,71486.69,33.8,0.1812,0.00016,12.52516]
[1780334176681,34.16,71486.69,33.8,0.1812,0.00016,12.52516]
[1780334176852,34.16,71486.69,33.8,0.1812,0.00016,12.52516]
[1780334176953,34.16,71475.27,33.8,0.17935,0.00016,12.44299]
[1780334177891,34.16,71475.27,33.8,0.17935,0.00016,12.44299]
[1780334177911,34.16,71475.27,33.8,0.17935,0.00016,12.44299]
[1780334178292,34.16,71474.15,33.8,0.17917,0.00016,12.43494]
[1780334179631,34.16,71477.88,33.8,0.17977,0.00016,12.46186]
[1780334184552,34.16,71473.46,33.8,0.17906,0.00016,12.4301]
[1780334184882,34.16,71473.46,33.8,0.17906,0.00016,12.4301]
[1780334185554,34.16,71468.3,33.8,0.17823,0.00016,12.39293]
[1780334187393,34.16,71467.86,33.8,0.17817,0.00016,12.38993]
[1780334192830,34.16,71466.21,33.8,0.17786,0.00016,12.37346]
[1780334192842,34.16,71466.21,33.8,0.17786,0.00016,12.37346]
[1780334196648,34.17,71461.47,33.8,0.17711,0.00016,12.3397]
[1780334196767,34.17,71461.47,33.8,0.17711,0.00016,12.3397]
[1780334196961,34.17,71461.47,33.8,0.17711,0.00016,12.3397]
[1780334196942,34.17,71469.13,33.8,0.17834,0.00016,12.39509]
[1780334197533,34.17,71469.13,33.8,0.17834,0.00016,12.39509]
[1780334197946,34.17,71479.46,33.8,0.18001,0.00016,12.46974]
[1780334203778,34.17,71483.37,33.8,0.18065,0.00016,12.49831]
[1780334207714,34.17,71486.87,33.8,0.18123,0.00016,12.52375]
[1780334207760,34.17,71486.87,33.8,0.18123,0.00016,12.52375]
[1780334207766,34.17,71486.87,33.8,0.18123,0.00016,12.52375]
[1780334207991,34.17,71486.87,33.8,0.18123,0.00016,12.52375]
[1780334207969,34.17,71481.17,33.8,0.1803,0.00016,12.48276]
[1780334208967,34.17,71481.17,33.8,0.1803,0.00016,12.48276]
[1780334208940,34.17,71470.69,33.8,0.17861,0.00016,12.40721]
[1780334209555,34.17,71470.69,33.8,0.17861,0.00016,12.40721]
[1780334209903,34.17,71473.01,33.8,0.17899,0.00016,12.42414]
[1780334210801,34.17,71473.01,33.8,0.17899,0.00016,12.42414]
[1780334211318,34.17,71475.47,33.8,0.17939,0.00016,12.44205]
[1780334211967,34.17,71475.47,33.8,0.17939,0.00016,12.44205]
[1780334211917,34.17,71475.92,33.8,0.17946,0.00016,12.44532]
[1780334213363,34.17,71476.19,33.8,0.17951,0.00016,12.44729]
[1780334215028,34.17,71474.72,33.8,0.17927,0.00016,12.43674]
[1780334218726,34.17,71473.66,33.8,0.1791,0.00016,12.42918]
[1780334219337,34.17,71473.12,33.8,0.17902,0.00016,12.42533]
[1780334221005,34.17,71471.48,33.8,0.17875,0.00016,12.41355]
[1780334221009,34.17,71471.48,33.8,0.17875,0.00016,12.41355]
[1780334221703,34.17,71470.96,33.8,0.17867,0.00016,12.40985]
[1780334222256,34.17,71470.96,33.8,0.17867,0.00016,12.40985]
[1780334222346,34.17,71473.42,33.8,0.17907,0.00016,12.42764]
[1780334223236,34.17,71474.46,33.8,0.17924,0.00016,12.43517]
[1780334223239,34.17,71474.46,33.8,0.17924,0.00016,12.43517]
[1780334223239,34.17,71474.46,33.8,0.17924,0.00016,12.43517]
[1780334223929,34.17,71466.92,33.8,0.17802,0.00016,12.38084]
[1780334228965,34.17,71469.61,33.8,0.17846,0.00016,12.40059]
[1780334229396,34.17,71469.61,33.8,0.17846,0.00016,12.40059]
[1780334235007,34.17,71467.47,33.8,0.17813,0.00016,12.38562]
[1780334239245,34.18,71473.46,33.8,0.1791,0.00016,12.42913]
[1780334239252,34.18,71473.46,33.8,0.1791,0.00016,12.42913]
[1780334239605,34.18,71473.46,33.8,0.1791,0.00016,12.42913]
[1780334240128,34.18,71473.46,33.8,0.1791,0.00016,12.42917]
[1780334240132,34.18,71480.43,33.8,0.18023,0.00016,12.47938]
[1780334243205,34.18,71481.25,33.8,0.18037,0.00016,12.4856]
[1780334246988,34.18,71479.3,33.8,0.18006,0.00016,12.47174]
[1780334247099,34.18,71479.74,33.8,0.18013,0.00016,12.47503]
[1780334247184,34.18,71479.74,33.8,0.18013,0.00016,12.47503]
[1780334247616,34.18,71479.74,33.8,0.18013,0.00016,12.47503]
[1780334247909,34.18,71478.28,33.8,0.1799,0.00016,12.46464]
[1780334248743,34.18,71478.28,33.8,0.1799,0.00016,12.46464]
[1780334248812,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334249161,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334249318,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334249520,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334249605,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334250030,34.18,71466.02,33.8,0.17793,0.00016,12.37641]
[1780334250380,34.18,71465.15,33.8,0.17779,0.00016,12.37026]
[1780334250730,34.18,71465.15,33.8,0.17779,0.00016,12.37026]
[1780334251021,34.18,71473.75,33.8,0.17912,0.00016,12.4273]
[1780334251063,34.18,71473.75,33.8,0.17912,0.00016,12.4273]
[1780334251068,34.18,71473.75,33.8,0.17912,0.00016,12.4273]
[1780334251389,34.18,71473.75,33.8,0.17912,0.00016,12.4273]
[1780334252112,34.18,71476.73,33.8,0.1796,0.00016,12.44876]
[1780334252114,34.18,71476.73,33.8,0.1796,0.00016,12.44876]
[1780334252168,34.18,71476.73,33.8,0.1796,0.00016,12.44876]
[1780334254473,34.18,71467.38,33.8,0.1781,0.00016,12.38146]
[1780334256041,34.18,71464.8,33.8,0.17769,0.00016,12.36309]
[1780334256484,34.18,71462.68,33.8,0.17735,0.00016,12.34796]
[1780334262087,34.18,71464.4,33.8,0.17764,0.00016,12.36097]
[1780334267231,34.18,71464.52,33.8,0.17768,0.00016,12.36255]
[1780334270259,34.19,71457.45,33.8,0.17656,0.00016,12.31197]
[1780334275938,34.19,71456.07,33.8,0.17635,0.00016,12.30276]
[1780334278520,34.19,71454.8,33.8,0.17616,0.00016,12.29418]
[1780334279613,34.19,71448.47,33.8,0.17516,0.00016,12.24869]
[1780334279932,34.19,71448.47,33.8,0.17516,0.00016,12.24869]
[1780334279965,34.19,71448.47,33.8,0.17516,0.00016,12.24869]
[1780334280034,34.19,71448.47,33.8,0.17516,0.00016,12.24869]
[1780334280000,34.19,71442.94,33.8,0.17429,0.00016,12.20924]
[1780334280128,34.19,71442.94,33.8,0.17429,0.00016,12.20924]
[1780334280326,34.19,71442.94,33.8,0.17429,0.00016,12.20924]
[1780334280928,34.19,71433.02,33.8,0.17273,0.00016,12.13764]
[1780334281124,34.19,71433.02,33.8,0.17273,0.00016,12.13764]
[1780334281482,34.19,71424.54,33.8,0.1714,0.00016,12.07637]
[1780334282179,34.19,71424.54,33.8,0.1714,0.00016,12.07637]
[1780334282713,34.19,71424.54,33.8,0.1714,0.00016,12.07637]
[1780334283933,34.19,71422.01,33.8,0.17101,0.00016,12.05835]
[1780334284815,34.19,71418.89,33.8,0.17052,0.00016,12.03597]
[1780334284922,34.19,71418.89,33.8,0.17052,0.00016,12.03597]
[1780334285473,34.19,71413.35,33.8,0.16966,0.00016,11.99614]
[1780334285495,34.19,71413.35,33.8,0.16966,0.00016,11.99614]
[1780334285843,34.19,71413.35,33.8,0.16966,0.00016,11.99614]
[1780334285917,34.19,71413.35,33.8,0.16966,0.00016,11.99614]
[1780334286023,34.19,71413.35,33.8,0.16966,0.00016,11.99614]
[1780334285998,34.19,71407.43,33.8,0.16874,0.00016,11.95342]
[1780334286466,34.19,71407.43,33.8,0.16874,0.00016,11.95342]
[1780334287318,34.19,71401.1,33.8,0.16777,0.00015,11.90778]
[1780334287713,34.19,71401.1,33.8,0.16777,0.00015,11.90778]
[1780334288848,34.2,71397.58,33.8,0.16723,0.00015,11.8825]
[1780334290708,34.2,71397.69,33.8,0.16725,0.00015,11.88347]
[1780334291007,34.2,71396.6,33.8,0.16709,0.00015,11.87596]
[1780334292684,34.2,71404.69,33.8,0.16835,0.00015,11.9351]
[1780334293682,34.2,71404.69,33.8,0.16835,0.00015,11.9351]
[1780334293764,34.2,71404.69,33.8,0.16835,0.00015,11.9351]
[1780334293801,34.2,71400.68,33.8,0.16774,0.00015,11.90644]
[1780334294659,34.2,71400.68,33.8,0.16774,0.00015,11.90644]
[1780334295415,34.2,71397.42,33.8,0.16724,0.00015,11.88306]
[1780334295515,34.2,71397.42,33.8,0.16724,0.00015,11.88306]
[1780334295905,34.2,71397.42,33.8,0.16724,0.00015,11.88306]
[1780334296085,34.2,71397.38,33.8,0.16723,0.00015,11.88277]
[1780334296866,34.2,71388.8,33.8,0.16592,0.00015,11.8208]
[1780334297810,34.2,71388.8,33.8,0.16592,0.00015,11.8208]
[1780334297818,34.2,71388.8,33.8,0.16592,0.00015,11.8208]
[1780334297869,34.2,71388.8,33.8,0.16592,0.00015,11.8208]
[1780334301489,34.2,71383.76,33.8,0.16515,0.00015,11.7847]
[1780334301500,34.2,71383.76,33.8,0.16515,0.00015,11.7847]
[1780334302502,34.2,71385.09,33.8,0.16536,0.00015,11.79446]
[1780334302667,34.2,71385.09,33.8,0.16536,0.00015,11.79446]
[1780334302912,34.2,71385.09,33.8,0.16536,0.00015,11.79446]
[1780334304305,34.2,71390.16,33.8,0.16614,0.00015,11.83145]
[1780334306270,34.2,71389.9,33.8,0.16611,0.00015,11.8298]
[1780334307249,34.2,71388.54,33.8,0.1659,0.00015,11.81996]
[1780334307251,34.2,71388.54,33.8,0.1659,0.00015,11.81996]
[1780334310609,34.2,71379.55,33.8,0.16453,0.00015,11.75523]
[1780334310611,34.2,71379.55,33.8,0.16453,0.00015,11.75523]
[1780334311248,34.21,71381.57,33.8,0.16484,0.00015,11.77017]
[1780334316538,34.21,71383.02,33.8,0.16502,0.00015,11.77621]
[1780334316545,34.21,71383.02,33.8,0.16502,0.00015,11.77621]
[1780334316635,34.21,71383.02,33.8,0.16502,0.00015,11.77621]
[1780334316677,34.21,71383.02,33.8,0.16502,0.00015,11.77621]
[1780334317758,34.21,71389.06,33.8,0.16596,0.00015,11.82017]
[1780334319153,34.21,71396.23,33.8,0.16706,0.00015,11.87214]
[1780334319488,34.21,71396.23,33.8,0.16706,0.00015,11.87214]
[1780334320145,34.21,71396.33,33.8,0.16708,0.00015,11.87286]
[1780334320808,34.21,71399.79,33.8,0.16762,0.00015,11.8981]
[1780334326672,34.21,71401.33,33.8,0.16787,0.00015,11.91007]
[1780334328280,34.21,71401.05,33.8,0.16783,0.00015,11.90821]
[1780334328438,34.21,71401.05,33.8,0.16783,0.00015,11.90821]
[1780334328615,34.21,71401.05,33.8,0.16783,0.00015,11.90821]
[1780334328686,34.21,71403.3,33.8,0.16818,0.00015,11.92463]
[1780334330826,34.21,71405.32,33.8,0.1685,0.00015,11.93959]
[1780334331097,34.21,71405.32,33.8,0.1685,0.00015,11.93959]
[1780334331125,34.22,71403.95,33.8,0.16831,0.00015,11.93033]
[1780334331335,34.22,71403.95,33.8,0.16831,0.00015,11.93033]
[1780334334028,34.22,71395.45,33.8,0.167,0.00015,11.86907]
[1780334335539,34.22,71395.96,33.8,0.16708,0.00015,11.87304]
[1780334337413,34.22,71395.95,33.8,0.16708,0.00015,11.87297]
[1780334338911,34.22,71395.59,33.8,0.16703,0.00015,11.87038]
[1780334339010,34.22,71395.86,33.8,0.16707,0.00015,11.87234]
[1780334342187,34.22,71398.37,33.8,0.16747,0.00015,11.89137]
[1780334345297,34.22,71405.87,33.8,0.16865,0.00016,11.94643]
[1780334347564,34.22,71398.1,33.8,0.16746,0.00015,11.89082]
[1780334350635,34.23,71398.3,33.8,0.16751,0.00015,11.89323]
[1780334350641,34.23,71398.3,33.8,0.16751,0.00015,11.89323]
[1780334350840,34.23,71392.75,33.8,0.16667,0.00015,11.85343]
[1780334352490,34.23,71389.38,33.8,0.16615,0.00015,11.82911]
[1780334352513,34.23,71389.38,33.8,0.16615,0.00015,11.82911]
[1780334352595,34.23,71389.38,33.8,0.16615,0.00015,11.82911]
[1780334352808,34.23,71389.38,33.8,0.16615,0.00015,11.82911]
[1780334353107,34.23,71394.62,33.8,0.16696,0.00015,11.86722]
[1780334354868,34.23,71403.22,33.8,0.1683,0.00015,11.92999]
[1780334359903,34.23,71407.69,33.8,0.16902,0.00016,11.96347]
[1780334364996,34.24,71408.8,33.8,0.16921,0.00016,11.97229]
[1780334368062,34.24,71419.23,33.8,0.17085,0.00016,12.04825]
[1780334369526,34.24,71419.6,33.8,0.17091,0.00016,12.05099]
[1780334372841,34.24,71421.3,33.8,0.17111,0.00016,12.05796]
[1780334374441,34.24,71422.61,33.8,0.17131,0.00016,12.06718]
[1780334378227,34.24,71427.1,33.8,0.17201,0.00016,12.09914]
[1780334381760,34.23,71428.87,33.8,0.17228,0.00016,12.11148]
[1780334382138,34.23,71444.74,33.8,0.17478,0.00016,12.22579]
[1780334387156,34.23,71446.9,33.8,0.1751,0.00016,12.24059]
[1780334390302,34.23,71440.36,33.8,0.17405,0.00016,12.19288]
[1780334391125,34.23,71437.67,33.8,0.17362,0.00016,12.17322]
[1780334396161,34.23,71436.6,33.8,0.17343,0.00016,12.16444]
[1780334401197,34.22,71437.96,33.8,0.17362,0.00016,12.17305]
[1780334405796,34.22,71438.43,33.8,0.17368,0.00016,12.17571]
[1780334407756,34.22,71438.21,33.8,0.17362,0.00016,12.17338]
[1780334410260,34.22,71445.93,33.8,0.17483,0.00016,12.22822]
[1780334414689,34.21,71447.35,33.8,0.17503,0.00016,12.23749]
[1780334414763,34.21,71447.35,33.8,0.17503,0.00016,12.23749]
[1780334415213,34.21,71447.35,33.8,0.17503,0.00016,12.23749]
[1780334415365,34.21,71447.18,33.8,0.17499,0.00016,12.23561]
[1780334416858,34.21,71433.09,33.8,0.17275,0.00016,12.13346]
[1780334421823,34.21,71433.56,33.8,0.17281,0.00016,12.13624]
[1780334422169,34.21,71433.56,33.8,0.17281,0.00016,12.13624]
[1780334422894,34.21,71437.05,33.8,0.17335,0.00016,12.16099]
[1780334423004,34.21,71437.05,33.8,0.17335,0.00016,12.16099]
[1780334424267,34.2,71434.16,33.8,0.17289,0.00016,12.13989]
[1780334429470,34.2,71429.06,33.8,0.17206,0.00016,12.1019]
[1780334435436,34.2,71428.11,33.8,0.17184,0.00016,12.08901]
[1780334437450,34.2,71437.99,33.8,0.17338,0.00016,12.16001]
[1780334439673,34.19,71440.21,33.8,0.17372,0.00016,12.17549]
[1780334440641,34.19,71441.12,33.8,0.17387,0.00016,12.18206]
[1780334441327,34.19,71441.24,33.8,0.17387,0.00016,12.18234]
[1780334441725,34.19,71441.24,33.8,0.17387,0.00016,12.18234]
[1780334441876,34.19,71441.24,33.8,0.17387,0.00016,12.18234]
[1780334443836,34.19,71446.86,33.8,0.17476,0.00016,12.22259]
[1780334444180,34.19,71439.68,33.8,0.17361,0.00016,12.17014]
[1780334449203,34.19,71436.66,33.8,0.17311,0.00016,12.1476]
[1780334454570,34.18,71437.43,33.8,0.1732,0.00016,12.15154]
[1780334459604,34.18,71439.12,33.8,0.17344,0.00016,12.16248]
[1780334464639,34.18,71441.27,33.8,0.17375,0.00016,12.17671]
[1780334469678,34.17,71438.69,33.8,0.17331,0.00016,12.15677]
[1780334473705,34.17,71430.04,33.8,0.17192,0.00016,12.09327]
[1780334478747,34.17,71436.29,33.8,0.17289,0.00016,12.13757]
[1780334481846,34.16,71443.36,33.8,0.17399,0.00016,12.18797]
[1780334482967,34.16,71443.36,33.8,0.17399,0.00016,12.18797]
[1780334483267,34.16,71443.36,33.8,0.17399,0.00016,12.18797]
[1780334483362,34.16,71443.82,33.8,0.17405,0.00016,12.19074]
[1780334483871,34.16,71443.82,33.8,0.17405,0.00016,12.19074]
[1780334484041,34.16,71454.01,33.8,0.17567,0.00016,12.26429]
[1780334484446,34.16,71454.01,33.8,0.17567,0.00016,12.26429]
[1780334484966,34.16,71454.01,33.8,0.17567,0.00016,12.26429]
[1780334485048,34.16,71454.01,33.8,0.17567,0.00016,12.26429]
[1780334485829,34.16,71460.73,33.8,0.17674,0.00016,12.31273]
[1780334485967,34.16,71460.73,33.8,0.17674,0.00016,12.31273]
[1780334486849,34.16,71461.65,33.8,0.17689,0.00016,12.31928]
[1780334486915,34.16,71462.33,33.8,0.17699,0.00016,12.32409]
[1780334490280,34.16,71469.46,33.8,0.17814,0.00016,12.37576]
[1780334495294,34.16,71474.03,33.8,0.17882,0.00016,12.40369]
[1780334496064,34.16,71468.7,33.8,0.17797,0.00016,12.36525]
[1780334496874,34.16,71464.25,33.8,0.17725,0.00016,12.33319]
[1780334498404,34.16,71463.51,33.8,0.17714,0.00016,12.32794]
[1780334498783,34.16,71463.51,33.8,0.17714,0.00016,12.32794]
[1780334499194,34.16,71460.2,33.8,0.17661,0.00016,12.30406]
[1780334504759,34.16,71455.62,33.8,0.17586,0.00016,12.27046]
[1780334509945,34.16,71454.03,33.8,0.17559,0.00016,12.25823]
[1780334510617,34.16,71454.05,33.8,0.17559,0.00016,12.25822]
[1780334516010,34.15,71452.98,33.8,0.1754,0.00016,12.24957]
[1780334516335,34.15,71452.98,33.8,0.1754,0.00016,12.24957]
[1780334520747,34.15,71454.41,33.8,0.17561,0.00016,12.25928]
[1780334520801,34.15,71454.41,33.8,0.17561,0.00016,12.25928]
[1780334521200,34.15,71447.31,33.8,0.17448,0.00016,12.20782]
[1780334521915,34.15,71447.31,33.8,0.17448,0.00016,12.20782]
[1780334525609,34.15,71441.08,33.8,0.17349,0.00016,12.16256]
[1780334528204,34.15,71437.35,33.8,0.1729,0.00016,12.13554]
[1780334534135,34.15,71439.71,33.8,0.17327,0.00016,12.15258]
[1780334537520,34.15,71440.71,33.8,0.17343,0.00016,12.15973]
[1780334543200,34.15,71440.95,33.8,0.17346,0.00016,12.16134]
[1780334548235,34.15,71437.67,33.8,0.17294,0.00016,12.13749]
[1780334548366,34.15,71437.67,33.8,0.17294,0.00016,12.13749]
[1780334554277,34.15,71438.8,33.8,0.17307,0.00016,12.14063]
[1780334556049,34.15,71440.38,33.8,0.17331,0.00016,12.15204]
[1780334556270,34.15,71440.38,33.8,0.17331,0.00016,12.15204]
[1780334556503,34.15,71441.12,33.8,0.17343,0.00016,12.15736]
[1780334562333,34.15,71443.61,33.8,0.17382,0.00016,12.17509]
[1780334567370,34.15,71442.78,33.8,0.17368,0.00016,12.16881]
[1780334570355,34.15,71443.21,33.8,0.17375,0.00016,12.17181]
[1780334573251,34.15,71446.04,33.8,0.17419,0.00016,12.19214]
[1780334578447,34.14,71447.22,33.8,0.17437,0.00016,12.20002]
[1780334583482,34.14,71445.11,33.8,0.17402,0.00016,12.18434]
[1780334585047,34.14,71445.11,33.8,0.17402,0.00016,12.18434]
[1780334590093,34.14,71446.56,33.8,0.17424,0.00016,12.19443]
[1780334592144,34.14,71446.13,33.8,0.17417,0.00016,12.19117]
[1780334593313,34.14,71445.11,33.8,0.17401,0.00016,12.18366]
[1780334593729,34.14,71444.71,33.8,0.17394,0.00016,12.18077]
[1780334598287,34.14,71437.07,33.8,0.17273,0.00016,12.1254]
[1780334603420,34.14,71441.01,33.8,0.17335,0.00016,12.15381]
[1780334603423,34.14,71441.01,33.8,0.17335,0.00016,12.15381]
[1780334604207,34.14,71441.01,33.8,0.17335,0.00016,12.15381]
[1780334604255,34.14,71441.01,33.8,0.17335,0.00016,12.15381]
[1780334609666,34.14,71445.47,33.8,0.17405,0.00016,12.18552]
[1780334610833,34.14,71445.47,33.8,0.17405,0.00016,12.18552]
[1780334616630,34.14,71446.47,33.8,0.17414,0.00016,12.18727]
[1780334620947,34.14,71445.72,33.8,0.17401,0.00016,12.18154]
[1780334622925,34.14,71450.02,33.8,0.17469,0.00016,12.21248]
[1780334623077,34.14,71450.02,33.8,0.17469,0.00016,12.21248]
[1780334623226,34.14,71450.02,33.8,0.17469,0.00016,12.21248]
[1780334623350,34.14,71450.02,33.8,0.17469,0.00016,12.21248]
[1780334623423,34.14,71450.02,33.8,0.17469,0.00016,12.21248]
[1780334623242,34.14,71451.48,33.8,0.17492,0.00016,12.22281]
[1780334623940,34.14,71451.48,33.8,0.17492,0.00016,12.22281]
[1780334625778,34.14,71461.89,33.8,0.17659,0.00016,12.29815]
[1780334629806,34.14,71470.03,33.8,0.1779,0.00016,12.35707]
[1780334630838,34.14,71470.03,33.8,0.1779,0.00016,12.35707]
[1780334635848,34.14,71464.2,33.8,0.17696,0.00016,12.31508]
[1780334640260,34.14,71463.72,33.8,0.17689,0.00016,12.31191]
[1780334643420,34.14,71457.42,33.8,0.17589,0.00016,12.26663]
[1780334643904,34.14,71456.72,33.8,0.17578,0.00016,12.26173]
[1780334645491,34.14,71456.51,33.8,0.17575,0.00016,12.26012]
[1780334645493,34.14,71456.51,33.8,0.17575,0.00016,12.26012]
[1780334646138,34.14,71456.51,33.8,0.17575,0.00016,12.26012]
[1780334649932,34.14,71454.13,33.8,0.17535,0.00016,12.24242]
[1780334650280,34.14,71454.13,33.8,0.17535,0.00016,12.24242]
[1780334650651,34.14,71454.7,33.8,0.17544,0.00016,12.24625]
[1780334651291,34.14,71454.7,33.8,0.17544,0.00016,12.24625]
[1780334652219,34.14,71455.58,33.8,0.17558,0.00016,12.25254]
[1780334653708,34.14,71454.84,33.8,0.17546,0.00016,12.24704]
[1780334653976,34.13,71454.88,33.8,0.17546,0.00016,12.24719]
[1780334654773,34.13,71454.88,33.8,0.17546,0.00016,12.24719]
[1780334660020,34.14,71457.36,33.8,0.17586,0.00016,12.26537]
[1780334660500,34.14,71457.36,33.8,0.17586,0.00016,12.26537]
[1780334661056,34.14,71457.36,33.8,0.17586,0.00016,12.26537]
[1780334667533,34.14,71457.99,33.8,0.17597,0.00016,12.27032]
[1780334671020,34.14,71462.56,33.8,0.1767,0.00016,12.30343]
[1780334676131,34.14,71465.68,33.8,0.17716,0.00016,12.32124]
[1780334680257,34.14,71466.14,33.8,0.17723,0.00016,12.32473]
[1780334680542,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334680636,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334680684,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334680892,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334680896,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334680948,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334681183,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334681221,34.14,71464.37,33.8,0.17695,0.00016,12.312]
[1780334681263,34.14,71460.18,33.8,0.17628,0.00016,12.28154]
[1780334681540,34.14,71460.18,33.8,0.17628,0.00016,12.28154]
[1780334681570,34.14,71460.18,33.8,0.17628,0.00016,12.28154]
[1780334682740,34.14,71454.05,33.8,0.17529,0.00016,12.23708]
[1780334688222,34.14,71452.25,33.8,0.17499,0.00016,12.22354]
[1780334693257,34.13,71447.97,33.8,0.1743,0.00016,12.19218]
[1780334693736,34.13,71447.97,33.8,0.1743,0.00016,12.19218]
[1780334698985,34.13,71446.15,33.8,0.17401,0.00016,12.17878]
[1780334700940,34.13,71446.62,33.8,0.17408,0.00016,12.18209]
[1780334702340,34.13,71446.76,33.8,0.1741,0.00016,12.18306]
[1780334702586,34.13,71444.1,33.8,0.17368,0.00016,12.16377]
[1780334703379,34.13,71444.1,33.8,0.17368,0.00016,12.16377]
[1780334703480,34.13,71436.79,33.8,0.17252,0.00016,12.11086]
[1780334703532,34.13,71436.79,33.8,0.17252,0.00016,12.11086]
[1780334704345,34.13,71436.79,33.8,0.17252,0.00016,12.11086]
[1780334704445,34.13,71429.51,33.8,0.17138,0.00016,12.05822]
[1780334704795,34.13,71429.51,33.8,0.17138,0.00016,12.05822]
[1780334706113,34.13,71432.15,33.8,0.1718,0.00016,12.07744]
[1780334706254,34.13,71432.15,33.8,0.1718,0.00016,12.07744]
[1780334707128,34.13,71433.08,33.8,0.17194,0.00016,12.08425]
[1780334710704,34.14,71432.44,33.8,0.17185,0.00016,12.07994]
[1780334714348,34.14,71433.79,33.8,0.17207,0.00016,12.08994]
[1780334714514,34.14,71433.79,33.8,0.17207,0.00016,12.08994]
[1780334715810,34.14,71443.4,33.8,0.17359,0.00016,12.15957]
[1780334717512,34.14,71445.92,33.8,0.17399,0.00016,12.17778]
[1780334718537,34.14,71445.95,33.8,0.17399,0.00016,12.17805]
[1780334722531,34.14,71444.23,33.8,0.17373,0.00016,12.16596]
[1780334722570,34.14,71443.49,33.8,0.17362,0.00016,12.16073]
[1780334722636,34.14,71443.49,33.8,0.17362,0.00016,12.16073]
[1780334722706,34.14,71443.49,33.8,0.17362,0.00016,12.16073]
[1780334723470,34.14,71438.25,33.8,0.17279,0.00016,12.12281]
[1780334724165,34.14,71438.25,33.8,0.17279,0.00016,12.12281]
[1780334724450,34.14,71438.25,33.8,0.17279,0.00016,12.12281]
[1780334730091,34.14,71437.87,33.8,0.17273,0.00016,12.12022]
[1780334730809,34.14,71437.1,33.8,0.17261,0.00016,12.11469]
[1780334735619,34.14,71432.16,33.8,0.17178,0.00016,12.07418]
[1780334735667,34.14,71432.16,33.8,0.17178,0.00016,12.07418]
[1780334735766,34.14,71432.16,33.8,0.17178,0.00016,12.07418]
[1780334736565,34.14,71424.78,33.8,0.17062,0.00016,12.02083]
[1780334738584,34.14,71422.52,33.8,0.17028,0.00016,12.00477]
[1780334739972,34.14,71420.18,33.8,0.16991,0.00016,11.98801]
[1780334741498,34.14,71419.12,33.8,0.16975,0.00016,11.98052]
[1780334742623,34.14,71416.85,33.8,0.1694,0.00016,11.96428]
[1780334742914,34.14,71417.52,33.8,0.16951,0.00016,11.96935]
[1780334745018,34.14,71417.27,33.8,0.16948,0.00016,11.96769]
[1780334745344,34.14,71417.27,33.8,0.16948,0.00016,11.96769]
[1780334745466,34.14,71417.27,33.8,0.16948,0.00016,11.96769]
[1780334745479,34.14,71421.57,33.8,0.17015,0.00016,11.99911]
[1780334745928,34.14,71421.57,33.8,0.17015,0.00016,11.99911]
[1780334746026,34.14,71428.95,33.8,0.17131,0.00016,12.05252]
[1780334750414,34.14,71430.8,33.8,0.17161,0.00016,12.06614]
[1780334751677,34.15,71431.1,33.8,0.17166,0.00016,12.06846]
[1780334751769,34.15,71431.1,33.8,0.17166,0.00016,12.06846]
[1780334751825,34.15,71431.1,33.8,0.17166,0.00016,12.06846]
[1780334756033,34.15,71427.7,33.8,0.17113,0.00016,12.04421]
[1780334757006,34.15,71427.99,33.8,0.17118,0.00016,12.04642]
[1780334757342,34.15,71427.99,33.8,0.17118,0.00016,12.04642]
[1780334757645,34.15,71429.13,33.8,0.17136,0.00016,12.05487]
[1780334757747,34.15,71429.13,33.8,0.17136,0.00016,12.05487]
[1780334757883,34.15,71429.13,33.8,0.17136,0.00016,12.05487]
[1780334757946,34.15,71429.13,33.8,0.17136,0.00016,12.05487]
[1780334758060,34.15,71429.13,33.8,0.17136,0.00016,12.05487]
[1780334759765,34.15,71436.98,33.8,0.1726,0.00016,12.11172]
[1780334761076,34.15,71437.72,33.8,0.17272,0.00016,12.11708]
[1780334761086,34.15,71437.72,33.8,0.17272,0.00016,12.11708]
[1780334761115,34.15,71437.72,33.8,0.17272,0.00016,12.11708]
[1780334761421,34.15,71437.72,33.8,0.17272,0.00016,12.11708]
[1780334762833,34.15,71442.65,33.8,0.1735,0.00016,12.15275]
[1780334762864,34.15,71442.65,33.8,0.1735,0.00016,12.15275]
[1780334763426,34.15,71444.85,33.8,0.17385,0.00016,12.16873]
[1780334764072,34.15,71453.63,33.8,0.17524,0.00016,12.23219]
[1780334769114,34.15,71454.17,33.8,0.17533,0.00016,12.23621]
[1780334773076,34.15,71455.43,33.8,0.17554,0.00016,12.2454]
[1780334773173,34.15,71455.04,33.8,0.17547,0.00016,12.24261]
[1780334777080,34.15,71455.1,33.8,0.17548,0.00016,12.24282]
[1780334778066,34.15,71455.24,33.8,0.1755,0.00016,12.24371]
[1780334780418,34.15,71455.07,33.8,0.17547,0.00016,12.24224]
[1780334780472,34.15,71455.07,33.8,0.17547,0.00016,12.24224]
[1780334780675,34.15,71454.52,33.8,0.17537,0.00016,12.23804]
[1780334780737,34.15,71454.52,33.8,0.17537,0.00016,12.23804]
[1780334781019,34.15,71454.52,33.8,0.17537,0.00016,12.23804]
[1780334781498,34.15,71461.35,33.8,0.17646,0.00016,12.28737]
[1780334785533,34.15,71468.48,33.8,0.1776,0.00016,12.33863]
[1780334787572,34.14,71477.62,33.8,0.17907,0.00016,12.40432]
[1780334787958,34.14,71477.62,33.8,0.17907,0.00016,12.40432]
[1780334790423,34.14,71481.06,33.8,0.17962,0.00016,12.42877]
[1780334797157,34.14,71486.65,33.8,0.18044,0.00016,12.46297]
[1780334803035,34.13,71484.74,33.8,0.1801,0.00016,12.44759]
[1780334808071,34.13,71483.06,33.8,0.1798,0.00016,12.43447]
[1780334813106,34.13,71479.83,33.8,0.17926,0.00016,12.41036]
[1780334818171,34.13,71479.48,33.8,0.17919,0.00016,12.4073]
[1780334824184,34.12,71483.62,33.8,0.17984,0.00016,12.43619]
[1780334829491,34.12,71482.66,33.8,0.17967,0.00016,12.42847]
[1780334836268,34.12,71487.3,33.8,0.18039,0.00016,12.46074]
[1780334841303,34.11,71480.64,33.8,0.17929,0.00016,12.41161]
[1780334842590,34.11,71480.64,33.8,0.17929,0.00016,12.41161]
[1780334842603,34.11,71480.64,33.8,0.17929,0.00016,12.41161]
[1780334842606,34.11,71476.42,33.8,0.1786,0.00016,12.38104]
[1780334843083,34.11,71476.42,33.8,0.1786,0.00016,12.38104]
[1780334843320,34.11,71476.42,33.8,0.1786,0.00016,12.38104]
[1780334847171,34.11,71471.21,33.8,0.17774,0.00016,12.34257]
[1780334847208,34.11,71471.21,33.8,0.17774,0.00016,12.34257]
[1780334848126,34.11,71470.49,33.8,0.17762,0.00016,12.33717]
[1780334851368,34.11,71468.1,33.8,0.17722,0.00016,12.31932]
[1780334852406,34.11,71467.95,33.8,0.17714,0.00016,12.31306]
[1780334853506,34.11,71467.58,33.8,0.17708,0.00016,12.3102]
[1780334853566,34.11,71467.58,33.8,0.17708,0.00016,12.3102]
[1780334854521,34.11,71465.22,33.8,0.1767,0.00016,12.29297]
[1780334855126,34.11,71464.48,33.8,0.17657,0.00016,12.28746]
[1780334856916,34.11,71462.11,33.8,0.17619,0.00016,12.27004]
[1780334857014,34.11,71462.11,33.8,0.17619,0.00016,12.27004]
[1780334857094,34.11,71462.11,33.8,0.17619,0.00016,12.27004]
[1780334857421,34.11,71462.11,33.8,0.17619,0.00016,12.27004]
[1780334857423,34.11,71462.11,33.8,0.17619,0.00016,12.27004]
[1780334857831,34.11,71458.15,33.8,0.17555,0.00016,12.24127]
[1780334859058,34.1,71456.8,33.8,0.17533,0.00016,12.2314]
[1780334863060,34.1,71457.31,33.8,0.17541,0.00016,12.23473]
[1780334864026,34.1,71457.31,33.8,0.17541,0.00016,12.23473]
[1780334867188,34.1,71457.05,33.8,0.17536,0.00016,12.23256]
[1780334869805,34.1,71463.17,33.8,0.17633,0.00016,12.27642]
[1780334869808,34.1,71463.17,33.8,0.17633,0.00016,12.27642]
[1780334870506,34.1,71463.76,33.8,0.17642,0.00016,12.28067]
[1780334873917,34.1,71464.67,33.8,0.17657,0.00016,12.28718]
[1780334874534,34.1,71464.87,33.8,0.1766,0.00016,12.28847]
[1780334877202,34.1,71467.77,33.8,0.17705,0.00016,12.30912]
[1780334878174,34.1,71469.71,33.8,0.17736,0.00016,12.32296]
[1780334882729,34.1,71468.37,33.8,0.17713,0.00016,12.31238]
[1780334882780,34.1,71468.37,33.8,0.17713,0.00016,12.31238]
[1780334883257,34.1,71468.37,33.8,0.17713,0.00016,12.31238]
[1780334883515,34.1,71468.37,33.8,0.17713,0.00016,12.31238]
[1780334884563,34.1,71468.74,33.8,0.17718,0.00016,12.31487]
[1780334884604,34.1,71469.07,33.8,0.17723,0.00016,12.31707]
[1780334885704,34.1,71477.14,33.8,0.17853,0.00016,12.37536]
[1780334888632,34.09,71469.93,33.8,0.17736,0.00016,12.32297]
[1780334892574,34.09,71467.32,33.8,0.17694,0.00016,12.30405]
[1780334892601,34.09,71467.32,33.8,0.17694,0.00016,12.30405]
[1780334892669,34.09,71467.32,33.8,0.17694,0.00016,12.30405]
[1780334892676,34.09,71467.32,33.8,0.17694,0.00016,12.30405]
[1780334892686,34.09,71465.97,33.8,0.17672,0.00016,12.29427]
[1780334892795,34.09,71465.97,33.8,0.17672,0.00016,12.29427]
[1780334892814,34.09,71465.97,33.8,0.17672,0.00016,12.29427]
[1780334893093,34.09,71465.97,33.8,0.17672,0.00016,12.29427]
[1780334893157,34.09,71465.97,33.8,0.17672,0.00016,12.29427]
[1780334893683,34.09,71458.87,33.8,0.17558,0.00016,12.24276]
[1780334893807,34.09,71458.87,33.8,0.17558,0.00016,12.24276]
[1780334894495,34.09,71458.87,33.8,0.17558,0.00016,12.24276]
[1780334895720,34.09,71456.86,33.8,0.17526,0.00016,12.22812]
[1780334897210,34.09,71455.33,33.8,0.17501,0.00016,12.2169]
[1780334898614,34.09,71456.42,33.8,0.17518,0.00016,12.22473]
[1780334898883,34.09,71455.19,33.8,0.17499,0.00016,12.21575]
[1780334899901,34.09,71455.18,33.8,0.17498,0.00016,12.21561]
[1780334905770,34.09,71455.97,33.8,0.1751,0.00016,12.2209]
[1780334907227,34.09,71455.97,33.8,0.1751,0.00016,12.2209]
[1780334908208,34.09,71456.17,33.8,0.17513,0.00016,12.22228]
[1780334908609,34.09,71456.17,33.8,0.17513,0.00016,12.22228]
[1780334908724,34.09,71456.17,33.8,0.17513,0.00016,12.22228]
[1780334909104,34.09,71455.7,33.8,0.17505,0.00016,12.21872]
[1780334909599,34.09,71455.7,33.8,0.17505,0.00016,12.21872]
[1780334911767,34.09,71448.74,33.8,0.17389,0.00016,12.16326]
[1780334917230,34.09,71448.62,33.8,0.17387,0.00016,12.16239]
[1780334917236,34.09,71448.62,33.8,0.17387,0.00016,12.16239]
[1780334918289,34.09,71448.77,33.8,0.17389,0.00016,12.16348]
[1780334923769,34.09,71448.3,33.8,0.17382,0.00016,12.16011]
[1780334927245,34.09,71448.31,33.8,0.17382,0.00016,12.16021]
[1780334928303,34.09,71447.9,33.8,0.17376,0.00016,12.15725]
[1780334934115,34.09,71451.86,33.8,0.17439,0.00016,12.1859]
[1780334937241,34.09,71451.11,33.8,0.17427,0.00016,12.18041]
[1780334939014,34.09,71451.16,33.8,0.17427,0.00016,12.18077]
[1780334945051,34.09,71451.43,33.8,0.17431,0.00016,12.18265]
[1780334947287,34.09,71451.69,33.8,0.17436,0.00016,12.18452]
[1780334949214,34.09,71451.44,33.8,0.17432,0.00016,12.18269]
[1780334954702,34.09,71453.17,33.8,0.17459,0.00016,12.19517]
[1780334957335,34.09,71452.14,33.8,0.17443,0.00016,12.18769]
[1780334958376,34.09,71452.08,33.8,0.17442,0.00016,12.18725]
[1780334964183,34.09,71453.15,33.8,0.17459,0.00016,12.19498]
[1780334967357,34.09,71453.02,33.8,0.17456,0.00016,12.19402]
[1780334970119,34.09,71452.64,33.8,0.1745,0.00016,12.19124]
[1780334972064,34.09,71452.55,33.8,0.17444,0.00016,12.18558]
[1780334972767,34.09,71452.55,33.8,0.17444,0.00016,12.18558]
[1780334974187,34.09,71460.55,33.8,0.17571,0.00016,12.24349]
[1780334974277,34.09,71460.55,33.8,0.17571,0.00016,12.24349]
[1780334976192,34.09,71461.92,33.8,0.17593,0.00016,12.2533]
[1780334977372,34.09,71461.39,33.8,0.17584,0.00016,12.24941]
[1780334981415,34.09,71462.1,33.8,0.17595,0.00016,12.25433]
[1780334981535,34.09,71462.1,33.8,0.17595,0.00016,12.25433]
[1780334981584,34.09,71462.1,33.8,0.17595,0.00016,12.25433]
[1780334981792,34.09,71462.1,33.8,0.17595,0.00016,12.25433]
[1780334981980,34.09,71461.82,33.8,0.1759,0.00016,12.25211]
[1780334982759,34.09,71464.47,33.8,0.17633,0.00016,12.27141]
[1780334983701,34.09,71471.57,33.8,0.17747,0.00016,12.32286]
[1780334986995,34.09,71471.18,33.8,0.17741,0.00016,12.32015]
[1780334992127,34.09,71467.37,33.8,0.1768,0.00016,12.29272]
[1780334993632,34.09,71467.45,33.8,0.17682,0.00016,12.29342]
[1780334993692,34.09,71467.45,33.8,0.17682,0.00016,12.29342]
[1780334993866,34.09,71467.45,33.8,0.17682,0.00016,12.29342]
[1780334993805,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994287,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994305,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994384,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994458,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994706,34.09,71501.6,33.8,0.18236,0.00016,12.54008]
[1780334994737,34.09,71549.84,33.8,0.19036,0.00017,12.88688]
[1780334995178,34.09,71549.84,33.8,0.19036,0.00017,12.88688]
[1780334995559,34.09,71549.84,33.8,0.19036,0.00017,12.88688]
[1780334995850,34.09,71549.84,33.8,0.19036,0.00017,12.88688]
[1780334995800,34.09,71586.48,33.8,0.19657,0.00017,13.1486]
[1780334995954,34.09,71586.48,33.8,0.19657,0.00017,13.1486]
[1780334996192,34.09,71586.48,33.8,0.19657,0.00017,13.1486]
[1780334996683,34.09,71613.59,33.8,0.20123,0.00017,13.34051]
[1780334997093,34.09,71613.59,33.8,0.20123,0.00017,13.34051]
[1780334997432,34.09,71613.59,33.8,0.20123,0.00017,13.34051]
[1780334997733,34.09,71613.59,33.8,0.20123,0.00017,13.34051]
[1780334997766,34.09,71613.59,33.8,0.20123,0.00017,13.34051]
[1780334997759,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998226,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998232,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998363,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998396,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998433,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998633,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998804,34.09,71622.97,33.8,0.20286,0.00017,13.40674]
[1780334998653,34.08,71634.22,33.8,0.20482,0.00018,13.48606]
[1780334999180,34.08,71634.22,33.8,0.20482,0.00018,13.48606]
[1780334999348,34.08,71634.22,33.8,0.20482,0.00018,13.48606]
[1780334999817,34.08,71640.04,33.8,0.20584,0.00018,13.52684]
[1780335002583,34.08,71631.17,33.8,0.20427,0.00018,13.46398]
[1780335003399,34.08,71631.17,33.8,0.20427,0.00018,13.46398]
[1780335003488,34.08,71631.17,33.8,0.20427,0.00018,13.46398]
[1780335003785,34.08,71650.66,33.8,0.2077,0.00018,13.60111]
[1780335003947,34.08,71650.66,33.8,0.2077,0.00018,13.60111]
[1780335004336,34.08,71650.66,33.8,0.2077,0.00018,13.60111]
[1780335004455,34.08,71650.66,33.8,0.2077,0.00018,13.60111]
[1780335004760,34.08,71671.95,33.8,0.21148,0.00018,13.75027]
[1780335004863,34.08,71671.95,33.8,0.21148,0.00018,13.75027]
[1780335005813,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006190,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006453,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006565,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006566,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006589,34.08,71669.05,33.8,0.21096,0.00018,13.72978]
[1780335006704,34.08,71648.78,33.8,0.20735,0.00018,13.58729]
[1780335007153,34.08,71648.78,33.8,0.20735,0.00018,13.58729]
[1780335007607,34.08,71648.78,33.8,0.20735,0.00018,13.58729]
[1780335007644,34.08,71648.78,33.8,0.20735,0.00018,13.58729]
[1780335007776,34.08,71648.78,33.8,0.20735,0.00018,13.58729]
[1780335007849,34.08,71624.46,33.8,0.20307,0.00017,13.41534]
[1780335008107,34.08,71624.46,33.8,0.20307,0.00017,13.41534]
[1780335008506,34.08,71624.46,33.8,0.20307,0.00017,13.41534]
[1780335008515,34.08,71624.46,33.8,0.20307,0.00017,13.41534]
[1780335008523,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009136,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009148,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009393,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009831,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009841,34.08,71607.18,33.8,0.20007,0.00017,13.29288]
[1780335009851,34.08,71612.79,33.8,0.20102,0.00017,13.33215]
[1780335010511,34.08,71612.79,33.8,0.20102,0.00017,13.33215]
[1780335010657,34.08,71612.79,33.8,0.20102,0.00017,13.33215]
[1780335010832,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011105,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011138,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011407,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011437,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011724,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011802,34.08,71620.49,33.8,0.20236,0.00017,13.38671]
[1780335011796,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335011968,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012075,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012081,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012192,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012290,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012451,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012776,34.08,71632.85,33.8,0.20452,0.00018,13.4738]
[1780335012771,34.08,71667.97,33.8,0.21072,0.00018,13.72069]
[1780335012874,34.08,71667.97,33.8,0.21072,0.00018,13.72069]
[1780335013257,34.08,71667.97,33.8,0.21072,0.00018,13.72069]
[1780335013633,34.07,71677.01,33.8,0.21234,0.00018,13.78385]
[1780335014129,34.07,71677.01,33.8,0.21234,0.00018,13.78385]
[1780335014471,34.07,71677.01,33.8,0.21234,0.00018,13.78385]
[1780335014577,34.07,71677.01,33.8,0.21234,0.00018,13.78385]
[1780335014776,34.07,71661.97,33.8,0.20965,0.00018,13.67839]
[1780335014895,34.07,71661.97,33.8,0.20965,0.00018,13.67839]
[1780335015520,34.07,71661.97,33.8,0.20965,0.00018,13.67839]
[1780335015768,34.07,71646.42,33.8,0.20689,0.00018,13.5688]
[1780335015958,34.07,71646.42,33.8,0.20689,0.00018,13.5688]
[1780335016123,34.07,71646.42,33.8,0.20689,0.00018,13.5688]
[1780335016807,34.07,71637.22,33.8,0.20526,0.00018,13.50363]
[1780335017291,34.07,71637.22,33.8,0.20526,0.00018,13.50363]
[1780335017447,34.07,71637.22,33.8,0.20526,0.00018,13.50363]
[1780335017632,34.07,71637.22,33.8,0.20526,0.00018,13.50363]
[1780335017747,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335017936,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018158,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018410,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018511,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018524,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018863,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018868,34.07,71637.28,33.8,0.20526,0.00018,13.50393]
[1780335018934,34.07,71640.56,33.8,0.20583,0.00018,13.5268]
[1780335019856,34.07,71640.56,33.8,0.20583,0.00018,13.5268]
[1780335020533,34.07,71639.13,33.8,0.20558,0.00018,13.51644]
[1780335020705,34.07,71639.13,33.8,0.20558,0.00018,13.51644]
[1780335020975,34.07,71641.95,33.8,0.20606,0.00018,13.53603]
[1780335021007,34.07,71641.95,33.8,0.20606,0.00018,13.53603]
[1780335021232,34.07,71641.95,33.8,0.20606,0.00018,13.53603]
[1780335021574,34.07,71641.95,33.8,0.20606,0.00018,13.53603]
[1780335021632,34.07,71649.8,33.8,0.20744,0.00018,13.59104]
[1780335022311,34.07,71649.8,33.8,0.20744,0.00018,13.59104]
[1780335022324,34.07,71649.8,33.8,0.20744,0.00018,13.59104]
[1780335023257,34.06,71653.46,33.8,0.20807,0.00018,13.61612]
[1780335023646,34.06,71656.01,33.8,0.20852,0.00018,13.63404]
[1780335024487,34.06,71656.01,33.8,0.20852,0.00018,13.63404]
[1780335024653,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025180,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025526,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025541,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025634,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025711,34.06,71657.4,33.8,0.20876,0.00018,13.64349]
[1780335025797,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335025954,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335026076,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335026372,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335026609,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335026767,34.06,71659.77,33.8,0.20917,0.00018,13.65972]
[1780335026787,34.06,71671.64,33.8,0.21129,0.00018,13.74295]
[1780335027025,34.06,71671.64,33.8,0.21129,0.00018,13.74295]
[1780335028140,34.06,71670.43,33.8,0.21106,0.00018,13.73407]
[1780335028170,34.06,71670.43,33.8,0.21106,0.00018,13.73407]
[1780335028172,34.06,71670.43,33.8,0.21106,0.00018,13.73407]
[1780335028333,34.06,71670.43,33.8,0.21106,0.00018,13.73407]
[1780335028693,34.06,71670.43,33.8,0.21106,0.00018,13.73407]
[1780335028840,34.06,71660.34,33.8,0.20925,0.00018,13.66296]
[1780335029306,34.06,71660.34,33.8,0.20925,0.00018,13.66296]
[1780335029793,34.06,71660.34,33.8,0.20925,0.00018,13.66296]
[1780335029861,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030170,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030189,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030346,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030381,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030399,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030436,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030457,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030534,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030624,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030632,34.06,71644.46,33.8,0.20643,0.00018,13.55072]
[1780335030922,34.05,71629.12,33.8,0.20371,0.00018,13.44162]
[1780335031446,34.05,71629.12,33.8,0.20371,0.00018,13.44162]
[1780335031861,34.05,71629.12,33.8,0.20371,0.00018,13.44162]
[1780335031825,34.05,71615.19,33.8,0.20122,0.00017,13.33767]
[1780335032037,34.05,71615.19,33.8,0.20122,0.00017,13.33767]
[1780335032393,34.05,71615.19,33.8,0.20122,0.00017,13.33767]
[1780335032771,34.05,71615.19,33.8,0.20122,0.00017,13.33767]
[1780335032808,34.05,71615.19,33.8,0.20122,0.00017,13.33767]
[1780335032882,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335032993,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335032995,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335033227,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335033328,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335033401,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335033651,34.05,71605.27,33.8,0.1995,0.00017,13.26711]
[1780335033866,34.05,71600.83,33.8,0.19873,0.00017,13.23522]
[1780335034240,34.05,71600.83,33.8,0.19873,0.00017,13.23522]
[1780335034438,34.05,71600.83,33.8,0.19873,0.00017,13.23522]
[1780335034719,34.05,71600.83,33.8,0.19873,0.00017,13.23522]
[1780335035896,34.05,71605.71,33.8,0.19957,0.00017,13.26993]
[1780335036483,34.05,71611.17,33.8,0.2005,0.00017,13.30801]
[1780335036910,34.05,71617.01,33.8,0.2015,0.00017,13.34903]
[1780335037801,34.05,71617.01,33.8,0.2015,0.00017,13.34903]
[1780335037844,34.05,71617.01,33.8,0.2015,0.00017,13.34903]
[1780335037861,34.05,71617.01,33.8,0.2015,0.00017,13.34903]
[1780335037827,34.05,71624.62,33.8,0.20282,0.00017,13.40264]
[1780335039153,34.05,71625.03,33.8,0.20288,0.00017,13.40524]
[1780335039565,34.05,71625.03,33.8,0.20288,0.00017,13.40524]
[1780335039745,34.05,71625.03,33.8,0.20288,0.00017,13.40524]
[1780335040123,34.04,71620.97,33.8,0.20217,0.00017,13.37616]
[1780335040676,34.04,71620.97,33.8,0.20217,0.00017,13.37616]
[1780335040844,34.04,71613.21,33.8,0.20081,0.00017,13.32083]
[1780335042292,34.04,71610.15,33.8,0.20027,0.00017,13.29888]
[1780335042666,34.04,71610.15,33.8,0.20027,0.00017,13.29888]
[1780335043010,34.04,71607.04,33.8,0.19973,0.00017,13.27659]
[1780335043301,34.04,71607.04,33.8,0.19973,0.00017,13.27659]
[1780335043343,34.04,71607.04,33.8,0.19973,0.00017,13.27659]
[1780335043474,34.04,71607.04,33.8,0.19973,0.00017,13.27659]
[1780335043793,34.04,71602.44,33.8,0.19893,0.00017,13.24356]
[1780335044569,34.04,71602.44,33.8,0.19893,0.00017,13.24356]
[1780335045842,34.04,71599.48,33.8,0.19841,0.00017,13.22221]
[1780335049528,34.04,71606.59,33.8,0.19961,0.00017,13.27169]
[1780335049684,34.04,71606.59,33.8,0.19961,0.00017,13.27169]
[1780335049763,34.04,71606.59,33.8,0.19961,0.00017,13.27169]
[1780335049838,34.04,71612.95,33.8,0.2007,0.00017,13.31658]
[1780335050063,34.04,71612.95,33.8,0.2007,0.00017,13.31658]
[1780335050132,34.04,71612.95,33.8,0.2007,0.00017,13.31658]
[1780335050670,34.04,71612.95,33.8,0.2007,0.00017,13.31658]
[1780335050846,34.03,71627.48,33.8,0.20323,0.00017,13.41936]
[1780335050984,34.03,71627.48,33.8,0.20323,0.00017,13.41936]
[1780335051003,34.03,71627.48,33.8,0.20323,0.00017,13.41936]
[1780335051208,34.03,71627.48,33.8,0.20323,0.00017,13.41936]
[1780335051677,34.03,71627.48,33.8,0.20323,0.00017,13.41936]
[1780335051853,34.03,71639.29,33.8,0.20529,0.00018,13.50256]
[1780335052023,34.03,71639.29,33.8,0.20529,0.00018,13.50256]
[1780335052310,34.03,71639.29,33.8,0.20529,0.00018,13.50256]
[1780335052377,34.03,71639.29,33.8,0.20529,0.00018,13.50256]
[1780335052844,34.03,71639.29,33.8,0.20529,0.00018,13.50256]
[1780335053001,34.03,71644.4,33.8,0.20619,0.00018,13.53832]
[1780335053129,34.03,71644.4,33.8,0.20619,0.00018,13.53832]
[1780335054767,34.03,71642.77,33.8,0.20589,0.00018,13.52635]
[1780335055917,34.03,71641.36,33.8,0.20563,0.00018,13.51594]
[1780335055998,34.03,71639.92,33.8,0.20536,0.00018,13.50533]
[1780335056040,34.03,71639.92,33.8,0.20536,0.00018,13.50533]
[1780335056760,34.03,71639.92,33.8,0.20536,0.00018,13.50533]
[1780335057096,34.03,71638.41,33.8,0.20509,0.00018,13.49424]
[1780335057781,34.03,71638.41,33.8,0.20509,0.00018,13.49424]
[1780335058188,34.02,71637.96,33.8,0.205,0.00018,13.49064]
[1780335058262,34.02,71637.96,33.8,0.205,0.00018,13.49064]
[1780335058557,34.02,71637.96,33.8,0.205,0.00018,13.49064]
[1780335058679,34.02,71637.96,33.8,0.205,0.00018,13.49064]
[1780335059536,34.02,71633.29,33.8,0.20417,0.00018,13.45721]
[1780335060714,34.02,71630.2,33.8,0.20361,0.00018,13.43497]
[1780335061079,34.02,71630.32,33.8,0.20363,0.00018,13.43548]
[1780335061435,34.02,71630.32,33.8,0.20363,0.00018,13.43548]
[1780335061593,34.02,71630.32,33.8,0.20363,0.00018,13.43548]
[1780335061866,34.02,71630.32,33.8,0.20363,0.00018,13.43548]
[1780335061873,34.02,71630.32,33.8,0.20363,0.00018,13.43548]
[1780335061924,34.02,71638.39,33.8,0.20503,0.00018,13.49224]
[1780335062463,34.02,71638.39,33.8,0.20503,0.00018,13.49224]
[1780335062661,34.02,71638.39,33.8,0.20503,0.00018,13.49224]
[1780335062757,34.02,71638.39,33.8,0.20503,0.00018,13.49224]
[1780335063736,34.02,71641.33,33.8,0.20554,0.00018,13.51261]
[1780335063930,34.02,71641.33,33.8,0.20554,0.00018,13.51261]
[1780335065356,34.01,71642.43,33.8,0.20571,0.00018,13.51954]
[1780335065504,34.01,71642.43,33.8,0.20571,0.00018,13.51954]
[1780335065537,34.01,71642.43,33.8,0.20571,0.00018,13.51954]
[1780335066323,34.01,71639.51,33.8,0.20519,0.00018,13.49848]
[1780335067391,34.01,71638.09,33.8,0.20493,0.00018,13.48804]
[1780335068493,34.01,71638.09,33.8,0.20492,0.00018,13.48765]
[1780335070633,34.01,71638.67,33.8,0.20501,0.00018,13.49136]
[1780335071157,34.01,71638.08,33.8,0.20489,0.00018,13.48642]
[1780335071490,34.01,71638.08,33.8,0.20489,0.00018,13.48642]
[1780335071699,34.01,71638.08,33.8,0.20489,0.00018,13.48642]
[1780335072043,34.0,71631.5,33.8,0.20372,0.00018,13.43951]
[1780335073345,34.0,71634.72,33.8,0.20429,0.00018,13.46232]
[1780335073493,34.0,71634.72,33.8,0.20429,0.00018,13.46232]
[1780335073691,34.0,71634.72,33.8,0.20429,0.00018,13.46232]
[1780335073759,34.0,71634.72,33.8,0.20429,0.00018,13.46232]
[1780335073860,34.0,71643.64,33.8,0.20584,0.00018,13.52462]
[1780335075125,34.0,71644.52,33.8,0.20598,0.00018,13.5304]
[1780335075698,34.0,71644.52,33.8,0.20598,0.00018,13.5304]
[1780335076818,34.0,71644.38,33.8,0.20595,0.00018,13.52913]
[1780335076855,34.0,71643.29,33.8,0.20575,0.00018,13.52101]
[1780335079564,34.0,71633.34,33.8,0.20398,0.00018,13.45009]
[1780335081809,33.99,71630.37,33.8,0.20345,0.00018,13.4287]
[1780335081845,33.99,71630.37,33.8,0.20345,0.00018,13.4287]
[1780335081898,33.99,71629.64,33.8,0.20329,0.00018,13.422]
[1780335082472,33.99,71629.64,33.8,0.20329,0.00018,13.422]
[1780335083232,33.99,71616.12,33.8,0.20092,0.00017,13.32573]
[1780335085271,33.99,71614.73,33.8,0.20067,0.00017,13.31547]
[1780335087407,33.98,71610.0,33.8,0.19977,0.00017,13.27887]
[1780335087765,33.98,71610.0,33.8,0.19977,0.00017,13.27887]
[1780335091982,33.97,71607.55,33.8,0.19934,0.00017,13.26105]
[1780335093099,33.97,71617.55,33.8,0.20098,0.00017,13.32549]
[1780335097366,33.96,71618.34,33.8,0.20105,0.00017,13.3284]
[1780335098179,33.96,71609.62,33.8,0.19952,0.00017,13.26589]
[1780335099745,33.96,71599.65,33.8,0.19779,0.00017,13.19458]
[1780335100202,33.96,71599.65,33.8,0.19779,0.00017,13.19458]
[1780335102801,33.96,71601.71,33.8,0.19815,0.00017,13.20923]
[1780335103715,33.96,71599.81,33.8,0.19782,0.00017,13.19555]
[1780335103964,33.96,71599.81,33.8,0.19782,0.00017,13.19555]
[1780335104221,33.96,71596.21,33.8,0.19719,0.00017,13.16978]
[1780335107248,33.96,71593.58,33.8,0.19674,0.00017,13.1508]
[1780335107828,33.96,71595.6,33.8,0.19708,0.00017,13.16516]
[1780335111294,33.96,71595.52,33.8,0.19707,0.00017,13.16455]
[1780335111357,33.96,71595.52,33.8,0.19707,0.00017,13.16455]
[1780335111383,33.96,71595.52,33.8,0.19707,0.00017,13.16455]
[1780335111400,33.96,71595.52,33.8,0.19707,0.00017,13.16455]
[1780335111839,33.96,71595.52,33.8,0.19707,0.00017,13.16455]
[1780335111900,33.95,71594.16,33.8,0.19683,0.00017,13.15456]
[1780335112039,33.95,71594.16,33.8,0.19683,0.00017,13.15456]
[1780335112818,33.95,71594.16,33.8,0.19683,0.00017,13.15456]
[1780335112905,33.95,71590.0,33.8,0.19611,0.00017,13.12469]
[1780335114131,33.95,71586.57,33.8,0.19551,0.00017,13.09989]
[1780335114503,33.95,71586.57,33.8,0.19551,0.00017,13.09989]
[1780335115475,33.95,71584.02,33.8,0.19508,0.00017,13.08163]
[1780335115488,33.95,71585.97,33.8,0.19541,0.00017,13.09553]
[1780335117072,33.95,71587.37,33.8,0.19564,0.00017,13.10521]
[1780335117136,33.95,71587.37,33.8,0.19564,0.00017,13.10521]
[1780335117314,33.95,71585.85,33.8,0.19538,0.00017,13.09433]
[1780335119411,33.95,71584.57,33.8,0.19516,0.00017,13.08492]
[1780335121271,33.95,71583.37,33.8,0.19493,0.00017,13.07565]
[1780335121276,33.95,71583.37,33.8,0.19493,0.00017,13.07565]
[1780335121861,33.95,71578.24,33.8,0.19405,0.00017,13.03863]
[1780335123441,33.95,71581.3,33.8,0.19457,0.00017,13.0603]
[1780335123706,33.95,71581.3,33.8,0.19457,0.00017,13.0603]
[1780335123760,33.95,71581.3,33.8,0.19457,0.00017,13.0603]
[1780335124108,33.95,71575.69,33.8,0.1936,0.00017,13.01985]
[1780335125859,33.95,71572.84,33.8,0.19311,0.00017,12.99911]
[1780335126651,33.94,71570.19,33.8,0.19265,0.00017,12.97982]
[1780335127247,33.94,71569.09,33.8,0.19246,0.00017,12.97173]
[1780335127328,33.94,71569.09,33.8,0.19246,0.00017,12.97173]
[1780335127762,33.94,71569.09,33.8,0.19246,0.00017,12.97173]
[1780335127863,33.94,71560.8,33.8,0.19105,0.00017,12.91197]
[1780335129133,33.94,71555.36,33.8,0.19013,0.00017,12.8727]
[1780335129286,33.94,71555.36,33.8,0.19013,0.00017,12.8727]
[1780335129653,33.94,71555.36,33.8,0.19013,0.00017,12.8727]
[1780335129704,33.94,71555.36,33.8,0.19013,0.00017,12.8727]
[1780335130017,33.94,71536.21,33.8,0.18692,0.00017,12.73471]
[1780335130517,33.94,71536.21,33.8,0.18692,0.00017,12.73471]
[1780335130634,33.94,71536.21,33.8,0.18692,0.00017,12.73471]
[1780335131004,33.94,71536.21,33.8,0.18692,0.00017,12.73471]
[1780335130862,33.94,71525.57,33.8,0.18514,0.00017,12.65784]
[1780335131602,33.94,71525.57,33.8,0.18514,0.00017,12.65784]
[1780335131987,33.94,71525.57,33.8,0.18514,0.00017,12.65784]
[1780335132312,33.94,71527.2,33.8,0.18542,0.00017,12.66961]
[1780335134641,33.94,71532.85,33.8,0.18635,0.00017,12.71026]
[1780335134774,33.94,71532.85,33.8,0.18635,0.00017,12.71026]
[1780335138870,33.94,71538.94,33.8,0.18736,0.00017,12.75369]
[1780335138911,33.94,71538.94,33.8,0.18736,0.00017,12.75369]
[1780335138920,33.94,71538.94,33.8,0.18736,0.00017,12.75369]
[1780335138999,33.94,71538.94,33.8,0.18736,0.00017,12.75369]
[1780335139038,33.94,71538.94,33.8,0.18736,0.00017,12.75369]
[1780335139005,33.94,71534.05,33.8,0.18653,0.00017,12.71814]
[1780335139892,33.94,71534.05,33.8,0.18653,0.00017,12.71814]
[1780335139962,33.94,71534.05,33.8,0.18653,0.00017,12.71814]
[1780335139962,33.94,71524.91,33.8,0.18501,0.00017,12.65202]
[1780335140970,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335141358,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335141403,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335141580,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335141947,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335141958,33.94,71517.49,33.8,0.18378,0.00017,12.59817]
[1780335142012,33.94,71510.44,33.8,0.18261,0.00016,12.54702]
[1780335142349,33.94,71510.44,33.8,0.18261,0.00016,12.54702]
[1780335142695,33.94,71510.44,33.8,0.18261,0.00016,12.54702]
[1780335142779,33.94,71510.44,33.8,0.18261,0.00016,12.54702]
[1780335142970,33.94,71501.77,33.8,0.18118,0.00016,12.48397]
[1780335143365,33.94,71501.77,33.8,0.18118,0.00016,12.48397]
[1780335144559,33.94,71497.82,33.8,0.18053,0.00016,12.45516]
[1780335146822,33.94,71495.39,33.8,0.18013,0.00016,12.43728]
[1780335147223,33.94,71495.39,33.8,0.18012,0.00016,12.43716]
[1780335147870,33.94,71495.39,33.8,0.18012,0.00016,12.43716]
[1780335147872,33.94,71495.39,33.8,0.18012,0.00016,12.43716]
[1780335149412,33.93,71498.55,33.8,0.18064,0.00016,12.45981]
[1780335149794,33.93,71498.55,33.8,0.18064,0.00016,12.45981]
[1780335151510,33.93,71496.81,33.8,0.18034,0.00016,12.44689]
[1780335153966,33.93,71496.37,33.8,0.18022,0.00016,12.43856]
[1780335153977,33.93,71496.37,33.8,0.18022,0.00016,12.43856]
[1780335154015,33.93,71496.37,33.8,0.18022,0.00016,12.43856]
[1780335154703,33.93,71496.13,33.8,0.18017,0.00016,12.43653]
[1780335156304,33.93,71497.15,33.8,0.18033,0.00016,12.44379]
[1780335158344,33.93,71502.74,33.8,0.18124,0.00016,12.48384]
[1780335159579,33.93,71504.51,33.8,0.18153,0.00016,12.49666]
[1780335159587,33.93,71504.51,33.8,0.18153,0.00016,12.49666]
[1780335159670,33.93,71502.77,33.8,0.18124,0.00016,12.48384]
[1780335160748,33.93,71502.77,33.8,0.18124,0.00016,12.48384]
[1780335165302,33.93,71500.47,33.8,0.18083,0.00016,12.46577]
[1780335165314,33.93,71500.47,33.8,0.18083,0.00016,12.46577]
[1780335165890,33.93,71500.47,33.8,0.18083,0.00016,12.46577]
[1780335165893,33.93,71500.47,33.8,0.18083,0.00016,12.46577]
[1780335166822,33.92,71496.14,33.8,0.18011,0.00016,12.43414]
[1780335166889,33.92,71496.14,33.8,0.18011,0.00016,12.43414]
[1780335167002,33.92,71481.9,33.8,0.17779,0.00016,12.33059]
[1780335169124,33.92,71477.7,33.8,0.17711,0.00016,12.29974]
[1780335170148,33.92,71476.51,33.8,0.17691,0.00016,12.29092]
[1780335170233,33.92,71476.51,33.8,0.17691,0.00016,12.29092]
[1780335170306,33.92,71476.51,33.8,0.17691,0.00016,12.29092]
[1780335170615,33.92,71476.51,33.8,0.17691,0.00016,12.29092]
[1780335170631,33.92,71476.51,33.8,0.17691,0.00016,12.29092]
[1780335171017,33.92,71469.26,33.8,0.17574,0.00016,12.23807]
[1780335171434,33.92,71469.26,33.8,0.17574,0.00016,12.23807]
[1780335171788,33.92,71469.26,33.8,0.17574,0.00016,12.23807]
[1780335171896,33.92,71459.84,33.8,0.17422,0.00016,12.16947]
[1780335172714,33.92,71459.84,33.8,0.17422,0.00016,12.16947]
[1780335173668,33.92,71462.3,33.8,0.17462,0.00016,12.18736]
[1780335174610,33.92,71461.8,33.8,0.17454,0.00016,12.1837]
[1780335176724,33.92,71463.59,33.8,0.17482,0.00016,12.19668]
[1780335177511,33.92,71464.82,33.8,0.17502,0.00016,12.20558]
[1780335178026,33.92,71464.82,33.8,0.17502,0.00016,12.20558]
[1780335181051,33.92,71467.6,33.8,0.17546,0.00016,12.2256]
[1780335185998,33.92,71472.39,33.8,0.17622,0.00016,12.25984]
[1780335188695,33.92,71467.17,33.8,0.17537,0.00016,12.22156]
[1780335188707,33.92,71467.17,33.8,0.17537,0.00016,12.22156]
[1780335192863,33.92,71458.72,33.8,0.17401,0.00016,12.15983]
[1780335193270,33.92,71458.72,33.8,0.17401,0.00016,12.15983]
[1780335194792,33.92,71457.41,33.8,0.1738,0.00016,12.1503]
[1780335194844,33.92,71457.41,33.8,0.1738,0.00016,12.1503]
[1780335194888,33.92,71457.41,33.8,0.1738,0.00016,12.1503]
[1780335194993,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195153,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195193,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195359,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195406,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195546,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195604,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195747,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195911,33.92,71453.03,33.8,0.1731,0.00016,12.11843]
[1780335195974,33.92,71444.66,33.8,0.17176,0.00016,12.05717]
[1780335197911,33.92,71442.95,33.8,0.17149,0.00016,12.04446]
[1780335198228,33.91,71443.8,33.8,0.17162,0.00016,12.05042]
[1780335199850,33.91,71444.72,33.8,0.17176,0.00016,12.05688]
[1780335200374,33.91,71445.66,33.8,0.1719,0.00016,12.06348]
[1780335201721,33.91,71450.84,33.8,0.17272,0.00016,12.10095]
[1780335204569,33.91,71453.4,33.8,0.1731,0.00016,12.11862]
[1780335208741,33.91,71452.7,33.8,0.17296,0.00016,12.11227]
[1780335210434,33.9,71448.22,33.8,0.17224,0.00016,12.07906]
[1780335211375,33.9,71448.05,33.8,0.17221,0.00016,12.07755]
[1780335212471,33.9,71447.6,33.8,0.17207,0.00016,12.069]
[1780335217946,33.9,71449.31,33.8,0.17232,0.00016,12.08021]
[1780335218190,33.9,71452.13,33.8,0.17276,0.00016,12.10048]
[1780335218508,33.9,71452.13,33.8,0.17276,0.00016,12.10048]
[1780335218637,33.9,71452.13,33.8,0.17276,0.00016,12.10048]
[1780335219089,33.9,71452.13,33.8,0.17276,0.00016,12.10048]
[1780335219139,33.9,71455.84,33.8,0.17335,0.00016,12.12721]
[1780335219230,33.9,71455.84,33.8,0.17335,0.00016,12.12721]
[1780335219346,33.9,71455.84,33.8,0.17335,0.00016,12.12721]
[1780335220066,33.9,71467.81,33.8,0.17527,0.00016,12.21438]
[1780335220691,33.9,71467.81,33.8,0.17527,0.00016,12.21438]
[1780335221015,33.9,71467.81,33.8,0.17527,0.00016,12.21438]
[1780335223966,33.9,71464.68,33.8,0.17476,0.00016,12.19137]
[1780335223998,33.9,71464.68,33.8,0.17476,0.00016,12.19137]
[1780335224094,33.9,71465.94,33.8,0.17496,0.00016,12.20049]
[1780335225122,33.9,71465.94,33.8,0.17496,0.00016,12.20049]
[1780335226110,33.89,71465.93,33.8,0.17495,0.00016,12.2001]
[1780335231145,33.89,71465.2,33.8,0.17483,0.00016,12.1945]
[1780335234398,33.89,71465.31,33.8,0.17484,0.00016,12.1952]
[1780335234493,33.89,71465.31,33.8,0.17484,0.00016,12.1952]
[1780335234502,33.89,71465.31,33.8,0.17484,0.00016,12.1952]
[1780335234941,33.89,71462.58,33.8,0.1744,0.00016,12.17505]
[1780335236180,33.89,71453.87,33.8,0.173,0.00016,12.11146]
[1780335239558,33.89,71454.1,33.8,0.17303,0.00016,12.11285]
[1780335239976,33.89,71454.1,33.8,0.17303,0.00016,12.11285]
[1780335239992,33.89,71454.1,33.8,0.17303,0.00016,12.11285]
[1780335242128,33.89,71455.01,33.8,0.17317,0.00016,12.1192]
[1780335242464,33.89,71453.08,33.8,0.17286,0.00016,12.10483]
[1780335243861,33.89,71451.42,33.8,0.17258,0.00016,12.09217]
[1780335245700,33.89,71441.13,33.8,0.17093,0.00016,12.01671]
[1780335250801,33.88,71440.95,33.8,0.17088,0.00016,12.01448]
[1780335254505,33.88,71445.78,33.8,0.17163,0.00016,12.04884]
[1780335254588,33.88,71445.78,33.8,0.17163,0.00016,12.04884]
[1780335257435,33.88,71448.92,33.8,0.17212,0.00016,12.07123]
[1780335257530,33.88,71448.92,33.8,0.17212,0.00016,12.07123]
[1780335259737,33.88,71444.63,33.8,0.17142,0.00016,12.03921]
[1780335262893,33.87,71448.79,33.8,0.17207,0.00016,12.06883]
[1780335264270,33.87,71453.21,33.8,0.17276,0.00016,12.10048]
[1780335269319,33.87,71454.38,33.8,0.17291,0.00016,12.10758]
[1780335269455,33.87,71454.38,33.8,0.17291,0.00016,12.10758]
[1780335269588,33.87,71454.38,33.8,0.17291,0.00016,12.10758]
[1780335269950,33.87,71454.38,33.8,0.17291,0.00016,12.10758]
[1780335270019,33.87,71454.38,33.8,0.17291,0.00016,12.10758]
[1780335270326,33.87,71455.72,33.8,0.17312,0.00016,12.11704]
[1780335271878,33.87,71460.59,33.8,0.1739,0.00016,12.15254]
[1780335275349,33.86,71467.5,33.8,0.17493,0.00016,12.19692]
[1780335275454,33.86,71468.46,33.8,0.17508,0.00016,12.20365]
[1780335280821,33.86,71471.44,33.8,0.17555,0.00016,12.22495]
[1780335283465,33.86,71472.28,33.8,0.17568,0.00016,12.23075]
[1780335283909,33.86,71469.48,33.8,0.17522,0.00016,12.20996]
[1780335284913,33.86,71469.48,33.8,0.17522,0.00016,12.20996]
[1780335289166,33.86,71459.8,33.8,0.17364,0.00016,12.13852]
[1780335293514,33.85,71459.69,33.8,0.17359,0.00016,12.13594]
[1780335294045,33.85,71459.69,33.8,0.17359,0.00016,12.13594]
[1780335295131,33.85,71458.42,33.8,0.17337,0.00016,12.12599]
[1780335295132,33.85,71458.42,33.8,0.17337,0.00016,12.12599]
[1780335296569,33.85,71458.34,33.8,0.17335,0.00016,12.12508]
[1780335296801,33.85,71458.34,33.8,0.17335,0.00016,12.12508]
[1780335299559,33.85,71452.98,33.8,0.17248,0.00016,12.08534]
[1780335299668,33.85,71452.98,33.8,0.17248,0.00016,12.08534]
[1780335300884,33.85,71449.55,33.8,0.17192,0.00016,12.05976]
[1780335301756,33.84,71446.25,33.8,0.17139,0.00016,12.03546]
[1780335302607,33.84,71450.32,33.8,0.17204,0.00016,12.06516]
[1780335302643,33.84,71457.97,33.8,0.17325,0.00016,12.12071]
[1780335308209,33.84,71460.46,33.8,0.17363,0.00016,12.13814]
[1780335308799,33.84,71459.84,33.8,0.17353,0.00016,12.13323]
[1780335309817,33.84,71459.25,33.8,0.17343,0.00016,12.12892]
[1780335309918,33.84,71451.77,33.8,0.17222,0.00016,12.07381]
[1780335310777,33.84,71451.77,33.8,0.17222,0.00016,12.07381]
[1780335311628,33.84,71449.81,33.8,0.17191,0.00016,12.05938]
[1780335311632,33.84,71449.81,33.8,0.17191,0.00016,12.05938]
[1780335311709,33.84,71449.81,33.8,0.17191,0.00016,12.05938]
[1780335317631,33.83,71445.3,33.8,0.17117,0.00016,12.02533]
[1780335319396,33.83,71448.29,33.8,0.17163,0.00016,12.0465]
[1780335320592,33.83,71450.74,33.8,0.17202,0.00016,12.06438]
[1780335322160,33.83,71452.14,33.8,0.17224,0.00016,12.07436]
[1780335326708,33.83,71450.34,33.8,0.17192,0.00016,12.0599]
[1780335331851,33.82,71444.07,33.8,0.17083,0.00016,12.00746]
[1780335337058,33.82,71443.01,33.8,0.17065,0.00016,11.99896]
[1780335340264,33.82,71441.64,33.8,0.17042,0.00016,11.9884]
[1780335343554,33.82,71441.71,33.8,0.17041,0.00016,11.98822]
[1780335348793,33.81,71439.18,33.8,0.17,0.00016,11.96895]
[1780335350150,33.81,71441.37,33.8,0.17034,0.00016,11.9848]
[1780335350226,33.81,71449.57,33.8,0.17164,0.00016,12.04453]
[1780335355832,33.81,71449.88,33.8,0.17166,0.00016,12.04558]
[1780335358778,33.81,71448.48,33.8,0.17142,0.00016,12.03463]
[1780335360069,33.81,71447.48,33.8,0.17126,0.00016,12.02709]
[1780335360086,33.81,71447.48,33.8,0.17126,0.00016,12.02709]
[1780335360226,33.81,71447.48,33.8,0.17126,0.00016,12.02709]
[1780335360293,33.81,71447.48,33.8,0.17126,0.00016,12.02709]
[1780335361060,33.81,71457.85,33.8,0.1729,0.00016,12.10237]
[1780335361924,33.81,71457.85,33.8,0.1729,0.00016,12.10237]
[1780335362155,33.81,71457.85,33.8,0.1729,0.00016,12.10237]
[1780335362164,33.81,71457.85,33.8,0.1729,0.00016,12.10237]
[1780335362862,33.8,71459.55,33.8,0.17316,0.00016,12.11447]
[1780335363074,33.8,71470.51,33.8,0.17492,0.00016,12.1943]
[1780335368109,33.79,71473.5,33.8,0.17531,0.00016,12.212]
[1780335373152,33.78,71470.37,33.8,0.17472,0.00016,12.18524]
[1780335378108,33.78,71470.53,33.8,0.17472,0.00016,12.18538]
[1780335381648,33.77,71471.13,33.8,0.17478,0.00016,12.18828]
[1780335381754,33.77,71471.13,33.8,0.17478,0.00016,12.18828]
[1780335382373,33.77,71474.21,33.8,0.17527,0.00016,12.21036]
[1780335382376,33.77,71474.21,33.8,0.17527,0.00016,12.21036]
[1780335383222,33.77,71478.34,33.8,0.17594,0.00016,12.24044]
[1780335386717,33.77,71479.75,33.8,0.17615,0.00016,12.25034]
[1780335392290,33.77,71481.29,33.8,0.17633,0.00016,12.25572]
[1780335395357,33.76,71482.6,33.8,0.17653,0.00016,12.26478]
[1780335395853,33.76,71482.6,33.8,0.17653,0.00016,12.26478]
[1780335396239,33.76,71482.6,33.8,0.17653,0.00016,12.26478]
[1780335396248,33.76,71482.6,33.8,0.17653,0.00016,12.26478]
[1780335396321,33.76,71489.81,33.8,0.1777,0.00016,12.31723]
[1780335396612,33.76,71489.81,33.8,0.1777,0.00016,12.31723]
[1780335396817,33.76,71489.81,33.8,0.1777,0.00016,12.31723]
[1780335397011,33.76,71489.81,33.8,0.1777,0.00016,12.31702]
[1780335397580,33.76,71489.81,33.8,0.1777,0.00016,12.31702]
[1780335397930,33.76,71498.63,33.8,0.17913,0.00016,12.38121]
[1780335399390,33.76,71500.14,33.8,0.17938,0.00016,12.39222]
[1780335400470,33.76,71498.87,33.8,0.17917,0.00016,12.3828]
[1780335405072,33.76,71497.9,33.8,0.179,0.00016,12.37518]
[1780335410422,33.76,71501.86,33.8,0.17962,0.00016,12.40309]
[1780335414053,33.76,71501.63,33.8,0.17958,0.00016,12.40106]
[1780335419512,33.75,71498.77,33.8,0.17907,0.00016,12.37837]
[1780335422451,33.75,71503.94,33.8,0.1799,0.00016,12.41546]
[1780335422459,33.75,71503.94,33.8,0.1799,0.00016,12.41546]
[1780335422465,33.75,71503.94,33.8,0.1799,0.00016,12.41546]
[1780335424132,33.75,71504.94,33.8,0.18006,0.00016,12.42241]
[1780335424200,33.75,71504.94,33.8,0.18006,0.00016,12.42241]
[1780335424301,33.75,71514.19,33.8,0.18156,0.00017,12.48906]
[1780335424694,33.75,71514.19,33.8,0.18156,0.00017,12.48906]
[1780335424871,33.75,71514.19,33.8,0.18156,0.00017,12.48906]
[1780335424977,33.75,71514.19,33.8,0.18156,0.00017,12.48906]
[1780335425078,33.74,71514.4,33.8,0.18159,0.00017,12.49021]
[1780335426489,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335426774,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335426831,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335426970,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335427158,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335427293,33.74,71510.85,33.8,0.181,0.00016,12.46413]
[1780335427359,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335427371,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335427396,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335427546,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335427696,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335427828,33.74,71523.59,33.8,0.1831,0.00017,12.55659]
[1780335428619,33.74,71521.24,33.8,0.1827,0.00017,12.53919]
[1780335429390,33.74,71520.85,33.8,0.18263,0.00017,12.53606]
[1780335430412,33.74,71521.02,33.8,0.18265,0.00017,12.537]
[1780335431557,33.74,71520.4,33.8,0.18254,0.00017,12.5322]
[1780335432819,33.74,71518.43,33.8,0.18222,0.00017,12.51786]
[1780335433029,33.74,71518.43,33.8,0.18222,0.00017,12.51786]
[1780335433050,33.74,71517.38,33.8,0.18203,0.00017,12.50969]
[1780335438657,33.73,71518.44,33.8,0.18218,0.00017,12.51631]
[1780335442525,33.73,71520.86,33.8,0.18255,0.00017,12.53256]
[1780335442566,33.73,71520.86,33.8,0.18255,0.00017,12.53256]
[1780335444855,33.73,71531.34,33.8,0.18428,0.00017,12.6085]
[1780335445217,33.73,71531.34,33.8,0.18428,0.00017,12.6085]
[1780335445332,33.73,71531.34,33.8,0.18428,0.00017,12.6085]
[1780335449276,33.72,71527.67,33.8,0.18364,0.00017,12.58034]
[1780335454739,33.72,71531.51,33.8,0.18417,0.00017,12.60103]
[1780335456627,33.71,71530.76,33.8,0.18404,0.00017,12.59524]
[1780335457141,33.71,71530.76,33.8,0.18404,0.00017,12.59524]
[1780335457245,33.71,71530.76,33.8,0.18404,0.00017,12.59524]
[1780335460488,33.71,71531.25,33.8,0.18408,0.00017,12.59727]
[1780335460649,33.71,71531.25,33.8,0.18408,0.00017,12.59727]
[1780335462683,33.71,71522.02,33.8,0.18254,0.00017,12.52979]
[1780335465653,33.71,71521.33,33.8,0.18241,0.00017,12.52395]
[1780335465874,33.71,71521.33,33.8,0.18241,0.00017,12.52395]
[1780335466522,33.71,71517.81,33.8,0.18183,0.00017,12.49829]
[1780335472871,33.7,71510.11,33.8,0.18051,0.00016,12.44028]
[1780335474041,33.7,71510.11,33.8,0.18051,0.00016,12.44028]
[1780335476519,33.7,71510.24,33.8,0.18051,0.00016,12.44044]
[1780335482167,33.69,71515.11,33.8,0.18129,0.00017,12.4746]
[1780335485173,33.69,71511.36,33.8,0.18064,0.00016,12.44606]
[1780335485256,33.69,71511.36,33.8,0.18064,0.00016,12.44606]
[1780335486680,33.69,71509.67,33.8,0.18035,0.00016,12.43318]
[1780335487126,33.69,71509.67,33.8,0.18035,0.00016,12.43318]
[1780335487744,33.69,71507.5,33.8,0.17999,0.00016,12.41707]
[1780335489503,33.69,71508.93,33.8,0.18022,0.00016,12.42728]
[1780335489538,33.69,71508.93,33.8,0.18022,0.00016,12.42728]
[1780335495025,33.68,71513.73,33.8,0.18096,0.00017,12.46037]
[1780335500061,33.68,71514.77,33.8,0.1811,0.00017,12.46653]
[1780335503538,33.67,71517.38,33.8,0.18151,0.00017,12.48466]
[1780335505024,33.67,71519.3,33.8,0.18182,0.00017,12.49835]
[1780335505035,33.67,71519.3,33.8,0.18182,0.00017,12.49835]
[1780335505333,33.67,71519.3,33.8,0.18182,0.00017,12.49835]
[1780335505488,33.67,71512.73,33.8,0.18073,0.00017,12.45005]
[1780335506011,33.67,71512.73,33.8,0.18073,0.00017,12.45005]
[1780335508027,33.67,71501.72,33.8,0.1789,0.00016,12.3691]
[1780335509580,33.67,71504.36,33.8,0.17933,0.00016,12.38804]
[1780335511736,33.67,71510.77,33.8,0.18032,0.00016,12.42942]
[1780335513243,33.67,71511.38,33.8,0.18042,0.00016,12.43362]
[1780335516402,33.66,71513.87,33.8,0.18081,0.00017,12.45098]
[1780335516430,33.66,71513.87,33.8,0.18081,0.00017,12.45098]
[1780335517756,33.66,71506.92,33.8,0.17965,0.00016,12.39966]
[1780335519088,33.66,71505.5,33.8,0.17941,0.00016,12.38907]
[1780335521632,33.66,71503.11,33.8,0.17901,0.00016,12.37107]
[1780335526159,33.66,71505.6,33.8,0.1794,0.00016,12.38854]
[1780335527902,33.66,71504.03,33.8,0.17913,0.00016,12.37666]
[1780335532912,33.65,71500.36,33.8,0.17851,0.00016,12.349]
[1780335535736,33.65,71502.15,33.8,0.17879,0.00016,12.3616]
[1780335536266,33.65,71502.15,33.8,0.17879,0.00016,12.3616]
[1780335536281,33.65,71502.15,33.8,0.17879,0.00016,12.3616]
[1780335536316,33.65,71494.4,33.8,0.17752,0.00016,12.30471]
[1780335536721,33.65,71494.4,33.8,0.17752,0.00016,12.30471]
[1780335536830,33.65,71494.4,33.8,0.17752,0.00016,12.30471]
[1780335542358,33.65,71489.16,33.8,0.17666,0.00016,12.26601]
[1780335544704,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335544940,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335545015,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335545123,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335545374,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335545408,33.65,71483.39,33.8,0.17572,0.00016,12.22364]
[1780335545446,33.65,71474.58,33.8,0.17429,0.00016,12.15906]
[1780335546386,33.65,71463.15,33.8,0.17244,0.00016,12.07499]
[1780335546616,33.65,71463.15,33.8,0.17244,0.00016,12.07499]
[1780335547432,33.65,71463.15,33.8,0.17244,0.00016,12.07499]
[1780335547700,33.65,71458.36,33.8,0.17167,0.00016,12.03969]
[1780335549051,33.65,71452.11,33.8,0.17067,0.00016,11.99367]
[1780335550619,33.65,71460.95,33.8,0.17208,0.00016,12.05832]
[1780335552996,33.65,71462.12,33.8,0.17226,0.00016,12.06655]
[1780335553590,33.65,71463.54,33.8,0.17248,0.00016,12.07679]
[1780335554386,33.65,71463.54,33.8,0.17248,0.00016,12.07679]
[1780335554892,33.65,71464.85,33.8,0.17269,0.00016,12.0862]
[1780335555321,33.65,71464.85,33.8,0.17269,0.00016,12.0862]
[1780335555557,33.64,71465.67,33.8,0.17281,0.00016,12.092]
[1780335556147,33.64,71465.67,33.8,0.17281,0.00016,12.092]
[1780335556433,33.64,71465.67,33.8,0.17281,0.00016,12.092]
[1780335556481,33.64,71465.67,33.8,0.17281,0.00016,12.092]
[1780335556463,33.64,71476.36,33.8,0.17453,0.00016,12.1702]
[1780335557470,33.64,71483.32,33.8,0.17566,0.00016,12.22128]
[1780335557901,33.64,71483.32,33.8,0.17566,0.00016,12.22128]
[1780335563512,33.64,71486.87,33.8,0.17624,0.00016,12.24723]
[1780335568547,33.64,71487.77,33.8,0.17638,0.00016,12.25359]
[1780335573582,33.64,71488.77,33.8,0.17648,0.00016,12.25565]
[1780335578620,33.64,71489.18,33.8,0.17654,0.00016,12.25832]
[1780335583655,33.64,71489.11,33.8,0.17652,0.00016,12.2575]
[1780335588690,33.64,71490.66,33.8,0.17677,0.00016,12.26853]
[1780335591832,33.64,71490.76,33.8,0.17678,0.00016,12.26919]
[1780335591919,33.64,71492.01,33.8,0.17698,0.00016,12.27821]
[1780335597839,33.64,71490.77,33.8,0.17677,0.00016,12.26866]
[1780335604383,33.64,71491.02,33.8,0.1768,0.00016,12.26997]
[1780335609840,33.63,71491.76,33.8,0.17691,0.00016,12.27477]
[1780335614875,33.63,71491.09,33.8,0.17679,0.00016,12.26943]
[1780335619910,33.63,71493.36,33.8,0.17715,0.00016,12.28556]
[1780335625087,33.63,71494.51,33.8,0.17732,0.00016,12.29352]
[1780335627962,33.63,71498.68,33.8,0.178,0.00016,12.32367]
[1780335630723,33.63,71499.01,33.8,0.17804,0.00016,12.32559]
[1780335632902,33.63,71498.57,33.8,0.17796,0.00016,12.3222]
[1780335635156,33.62,71507.31,33.8,0.17933,0.00016,12.38051]
[1780335638057,33.62,71509.43,33.8,0.17967,0.00016,12.39559]
[1780335638701,33.62,71509.23,33.8,0.17963,0.00016,12.39387]
[1780335639047,33.62,71509.23,33.8,0.17963,0.00016,12.39387]
[1780335639453,33.62,71509.23,33.8,0.17963,0.00016,12.39387]
[1780335639554,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640068,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640132,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640187,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640396,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640481,33.62,71512.75,33.8,0.1802,0.00017,12.41916]
[1780335640958,33.62,71509.97,33.8,0.17974,0.00016,12.39881]
[1780335641182,33.62,71509.97,33.8,0.17974,0.00016,12.39881]
[1780335641199,33.62,71495.61,33.8,0.17738,0.00016,12.29339]
[1780335645364,33.62,71493.25,33.8,0.17698,0.00016,12.2757]
[1780335645400,33.62,71493.25,33.8,0.17698,0.00016,12.2757]
[1780335645410,33.62,71493.25,33.8,0.17698,0.00016,12.2757]
[1780335646027,33.62,71494.17,33.8,0.17713,0.00016,12.28228]
[1780335646131,33.62,71494.17,33.8,0.17713,0.00016,12.28228]
[1780335646507,33.62,71494.17,33.8,0.17713,0.00016,12.28228]
[1780335646502,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335646851,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335647002,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335647137,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335647179,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335647342,33.62,71488.37,33.8,0.17618,0.00016,12.23968]
[1780335647451,33.62,71476.25,33.8,0.17421,0.00016,12.15047]
[1780335648094,33.62,71476.25,33.8,0.17421,0.00016,12.15047]
[1780335648192,33.62,71476.25,33.8,0.17421,0.00016,12.15047]
[1780335648204,33.62,71476.25,33.8,0.17421,0.00016,12.15047]
[1780335648949,33.62,71477.43,33.8,0.17439,0.00016,12.15895]
[1780335651171,33.61,71481.72,33.8,0.17508,0.00016,12.19005]
[1780335651198,33.61,71481.72,33.8,0.17508,0.00016,12.19005]
[1780335651322,33.61,71481.72,33.8,0.17508,0.00016,12.19005]
[1780335651551,33.61,71484.38,33.8,0.17551,0.00016,12.20934]
[1780335651755,33.61,71484.38,33.8,0.17551,0.00016,12.20934]
[1780335652354,33.61,71484.38,33.8,0.17551,0.00016,12.20934]
[1780335654547,33.61,71501.78,33.8,0.17835,0.00016,12.33678]
[1780335658905,33.61,71508.08,33.8,0.17936,0.00016,12.38205]
[1780335663253,33.61,71505.71,33.8,0.17895,0.00016,12.36378]
[1780335664256,33.61,71492.61,33.8,0.1768,0.00016,12.26742]
[1780335665323,33.61,71492.61,33.8,0.1768,0.00016,12.26742]
[1780335666689,33.61,71492.67,33.8,0.1768,0.00016,12.2677]
[1780335669467,33.61,71492.09,33.8,0.1767,0.00016,12.26329]
[1780335672899,33.61,71490.86,33.8,0.1765,0.00016,12.25399]
[1780335672921,33.61,71490.86,33.8,0.1765,0.00016,12.25399]
[1780335674746,33.61,71483.79,33.8,0.17534,0.00016,12.20205]
[1780335675144,33.61,71483.79,33.8,0.17534,0.00016,12.20205]
[1780335677910,33.61,71483.48,33.8,0.17529,0.00016,12.19978]
[1780335683798,33.61,71483.99,33.8,0.17538,0.00016,12.20353]
[1780335685523,33.61,71484.38,33.8,0.17544,0.00016,12.2064]
[1780335690866,33.61,71483.99,33.8,0.17538,0.00016,12.20357]
[1780335692727,33.61,71484.27,33.8,0.17537,0.00016,12.20063]
[1780335693084,33.61,71484.27,33.8,0.17537,0.00016,12.20063]
[1780335693583,33.61,71484.27,33.8,0.17537,0.00016,12.20063]
[1780335693459,33.6,71478.33,33.8,0.1744,0.00016,12.15684]
[1780335694466,33.6,71469.73,33.8,0.17301,0.00016,12.09342]
[1780335696221,33.6,71468.43,33.8,0.17279,0.00016,12.08369]
[1780335699058,33.6,71477.05,33.8,0.17418,0.00016,12.14665]
[1780335699083,33.6,71477.05,33.8,0.17418,0.00016,12.14665]
[1780335699501,33.6,71484.54,33.8,0.17539,0.00016,12.20172]
[1780335700768,33.6,71482.74,33.8,0.1751,0.00016,12.18853]
[1780335700820,33.6,71482.74,33.8,0.1751,0.00016,12.18853]
[1780335701379,33.6,71482.74,33.8,0.1751,0.00016,12.18853]
[1780335702150,33.6,71483.44,33.8,0.17521,0.00016,12.1935]
[1780335704536,33.6,71496.01,33.8,0.17726,0.00016,12.2857]
[1780335709571,33.6,71493.69,33.8,0.17687,0.00016,12.2683]
[1780335712593,33.6,71485.8,33.8,0.17558,0.00016,12.21025]
[1780335712801,33.6,71485.8,33.8,0.17558,0.00016,12.21025]
[1780335712883,33.6,71485.8,33.8,0.17558,0.00016,12.21025]
[1780335713600,33.6,71483.86,33.8,0.17526,0.00016,12.19582]
[1780335716600,33.6,71481.33,33.8,0.17485,0.00016,12.17695]
[1780335716621,33.6,71480.91,33.8,0.17477,0.00016,12.17372]
[1780335719304,33.6,71486.01,33.8,0.17561,0.00016,12.21127]
[1780335724671,33.6,71488.5,33.8,0.17601,0.00016,12.2296]
[1780335729713,33.6,71482.21,33.8,0.17499,0.00016,12.18349]
[1780335734748,33.6,71483.12,33.8,0.17514,0.00016,12.19038]
[1780335738776,33.6,71490.49,33.8,0.17634,0.00016,12.24456]
[1780335743811,33.6,71486.25,33.8,0.17565,0.00016,12.21334]
[1780335745901,33.6,71485.75,33.8,0.17557,0.00016,12.20967]
[1780335745965,33.6,71485.75,33.8,0.17557,0.00016,12.20967]
[1780335746069,33.6,71485.75,33.8,0.17557,0.00016,12.20967]
[1780335746106,33.6,71485.05,33.8,0.17546,0.00016,12.20454]
[1780335747783,33.6,71481.78,33.8,0.17492,0.00016,12.18022]
[1780335748696,33.6,71482.34,33.8,0.17501,0.00016,12.18438]
[1780335753881,33.6,71484.55,33.8,0.17532,0.00016,12.1958]
[1780335758916,33.6,71485.55,33.8,0.17549,0.00016,12.20339]
[1780335763951,33.6,71484.73,33.8,0.17536,0.00016,12.19764]
[1780335765708,33.6,71484.73,33.8,0.17536,0.00016,12.19764]
[1780335766496,33.6,71485.53,33.8,0.17549,0.00016,12.20348]
[1780335767669,33.6,71485.53,33.8,0.17549,0.00016,12.20348]
[1780335767979,33.6,71486.99,33.8,0.17572,0.00016,12.21404]
[1780335769006,33.6,71486.99,33.8,0.17572,0.00016,12.21404]
[1780335769107,33.6,71487.03,33.8,0.17573,0.00016,12.21437]
[1780335770015,33.6,71487.03,33.8,0.17573,0.00016,12.21437]
[1780335770116,33.6,71485.07,33.8,0.17541,0.00016,12.19983]
[1780335776038,33.6,71484.31,33.8,0.1753,0.00016,12.1947]
[1780335777813,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335777881,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778010,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778012,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778081,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778204,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778367,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778730,33.6,71484.66,33.8,0.17536,0.00016,12.19734]
[1780335778481,33.6,71489.05,33.8,0.17607,0.00016,12.22968]
[1780335778814,33.6,71489.05,33.8,0.17607,0.00016,12.22968]
[1780335778856,33.6,71489.05,33.8,0.17607,0.00016,12.22968]
[1780335779764,33.6,71495.52,33.8,0.17713,0.00016,12.27713]
[1780335780564,33.6,71495.52,33.8,0.17713,0.00016,12.27713]
[1780335780671,33.6,71495.52,33.8,0.17713,0.00016,12.27713]
[1780335780728,33.6,71495.52,33.8,0.17713,0.00016,12.27713]
[1780335781018,33.6,71501.5,33.8,0.17811,0.00016,12.32091]
[1780335781676,33.6,71501.5,33.8,0.17811,0.00016,12.32091]
[1780335782141,33.6,71507.44,33.8,0.17908,0.00016,12.36443]
[1780335787408,33.6,71510.61,33.8,0.1796,0.00016,12.38741]
[1780335792082,33.6,71507.52,33.8,0.17908,0.00016,12.36452]
[1780335792397,33.6,71507.52,33.8,0.17908,0.00016,12.36452]
[1780335792618,33.6,71500.38,33.8,0.17791,0.00016,12.31215]
[1780335796730,33.6,71499.05,33.8,0.17769,0.00016,12.30223]
[1780335797500,33.6,71499.94,33.8,0.17783,0.00016,12.3087]
[1780335799345,33.6,71499.6,33.8,0.17777,0.00016,12.30607]
[1780335801064,33.6,71497.08,33.8,0.17736,0.00016,12.28747]
[1780335801083,33.6,71497.08,33.8,0.17736,0.00016,12.28747]
[1780335801656,33.6,71497.08,33.8,0.17736,0.00016,12.28747]
[1780335802905,33.6,71492.54,33.8,0.17661,0.00016,12.25409]
[1780335803945,33.6,71492.1,33.8,0.17654,0.00016,12.25085]
[1780335807202,33.6,71491.65,33.8,0.17647,0.00016,12.24754]
[1780335807227,33.6,71491.65,33.8,0.17647,0.00016,12.24754]
[1780335807274,33.6,71491.65,33.8,0.17647,0.00016,12.24754]
[1780335807423,33.6,71491.65,33.8,0.17647,0.00016,12.24754]
[1780335808340,33.6,71496.54,33.8,0.17727,0.00016,12.2834]
[1780335808462,33.6,71496.54,33.8,0.17727,0.00016,12.2834]
[1780335808479,33.6,71496.54,33.8,0.17727,0.00016,12.2834]
[1780335808712,33.6,71496.54,33.8,0.17727,0.00016,12.2834]
[1780335808726,33.6,71554.5,33.8,0.18691,0.00017,12.70718]
[1780335809177,33.6,71554.5,33.8,0.18691,0.00017,12.70718]
[1780335809227,33.6,71554.5,33.8,0.18691,0.00017,12.70718]
[1780335809754,33.6,71554.5,33.8,0.18691,0.00017,12.70718]
[1780335809715,33.6,71623.37,33.8,0.19876,0.00018,13.20618]
[1780335809961,33.6,71623.37,33.8,0.19876,0.00018,13.20618]
[1780335809989,33.6,71623.37,33.8,0.19876,0.00018,13.20618]
[1780335810369,33.6,71623.37,33.8,0.19876,0.00018,13.20618]
[1780335810660,33.6,71623.37,33.8,0.19876,0.00018,13.20618]
[1780335810761,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335810940,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811087,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811173,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811485,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811490,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811497,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811505,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811535,33.57,71647.72,33.8,0.20283,0.00018,13.37227]
[1780335811696,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335811972,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812170,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812230,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812234,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812303,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812316,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812323,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812435,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812550,33.56,71644.34,33.8,0.20216,0.00018,13.34269]
[1780335812755,33.56,71632.84,33.8,0.20013,0.00018,13.25995]
[1780335812838,33.56,71632.84,33.8,0.20013,0.00018,13.25995]
[1780335813003,33.56,71632.84,33.8,0.20013,0.00018,13.25995]
[1780335813342,33.56,71632.84,33.8,0.20013,0.00018,13.25995]
[1780335813679,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814143,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814228,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814235,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814336,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814535,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814650,33.56,71629.63,33.8,0.19956,0.00018,13.23646]
[1780335814707,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335814812,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335814833,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335814860,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335815003,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335815068,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335815540,33.55,71612.59,33.8,0.19649,0.00017,13.11025]
[1780335815786,33.55,71617.92,33.8,0.19742,0.00017,13.14847]
[1780335816052,33.55,71617.92,33.8,0.19742,0.00017,13.14847]
[1780335818773,33.55,71628.35,33.8,0.19923,0.00018,13.22313]
[1780335819431,33.55,71628.35,33.8,0.19923,0.00018,13.22313]
[1780335819556,33.55,71628.35,33.8,0.19923,0.00018,13.22313]
[1780335819588,33.55,71628.35,33.8,0.19923,0.00018,13.22313]
[1780335819714,33.55,71623.04,33.8,0.19829,0.00018,13.18452]
[1780335820140,33.55,71623.04,33.8,0.19829,0.00018,13.18452]
[1780335820189,33.55,71623.04,33.8,0.19829,0.00018,13.18452]
[1780335820370,33.55,71623.04,33.8,0.19829,0.00018,13.18452]
[1780335820653,33.55,71623.04,33.8,0.19829,0.00018,13.18452]
[1780335820659,33.55,71613.37,33.8,0.19659,0.00017,13.1142]
[1780335821296,33.55,71613.37,33.8,0.19659,0.00017,13.1142]
[1780335821413,33.55,71610.38,33.8,0.19606,0.00017,13.0924]
[1780335822421,33.55,71610.38,33.8,0.19606,0.00017,13.0924]
[1780335822797,33.55,71610.6,33.8,0.1961,0.00017,13.09403]
[1780335822906,33.55,71610.6,33.8,0.1961,0.00017,13.09403]
[1780335822988,33.55,71610.6,33.8,0.1961,0.00017,13.09403]
[1780335823016,33.55,71610.6,33.8,0.1961,0.00017,13.09403]
[1780335823270,33.55,71610.6,33.8,0.1961,0.00017,13.09403]
[1780335823627,33.55,71597.64,33.8,0.19385,0.00017,12.99996]
[1780335824021,33.55,71597.64,33.8,0.19385,0.00017,12.99996]
[1780335824940,33.54,71591.43,33.8,0.19277,0.00017,12.95469]
[1780335825221,33.54,71591.43,33.8,0.19277,0.00017,12.95469]
[1780335825295,33.54,71591.43,33.8,0.19277,0.00017,12.95469]
[1780335825342,33.54,71591.43,33.8,0.19277,0.00017,12.95469]
[1780335825757,33.54,71599.99,33.8,0.19425,0.00017,13.01668]
[1780335826447,33.54,71599.99,33.8,0.19425,0.00017,13.01668]
[1780335826689,33.54,71603.77,33.8,0.1949,0.00017,13.04408]
[1780335827805,33.54,71603.77,33.8,0.1949,0.00017,13.04408]
[1780335827966,33.54,71603.68,33.8,0.19488,0.00017,13.04331]
[1780335828037,33.54,71603.68,33.8,0.19488,0.00017,13.04331]
[1780335829460,33.54,71602.22,33.8,0.19463,0.00017,13.03261]
[1780335829473,33.54,71602.22,33.8,0.19463,0.00017,13.03261]
[1780335832182,33.54,71599.11,33.8,0.19407,0.00017,13.00945]
[1780335832636,33.54,71599.11,33.8,0.19407,0.00017,13.00945]
[1780335832804,33.54,71592.27,33.8,0.19289,0.00017,12.95957]
[1780335832917,33.54,71592.27,33.8,0.19289,0.00017,12.95957]
[1780335833238,33.54,71592.27,33.8,0.19289,0.00017,12.95957]
[1780335833581,33.54,71592.27,33.8,0.19289,0.00017,12.95957]
[1780335833772,33.54,71585.49,33.8,0.19171,0.00017,12.91014]
[1780335834416,33.54,71585.49,33.8,0.19171,0.00017,12.91014]
[1780335836608,33.54,71575.54,33.8,0.19,0.00017,12.83758]
[1780335838432,33.54,71583.75,33.8,0.19141,0.00017,12.89729]
[1780335838677,33.54,71583.75,33.8,0.19141,0.00017,12.89729]
[1780335838814,33.54,71583.75,33.8,0.19141,0.00017,12.89729]
[1780335839755,33.54,71586.19,33.8,0.19183,0.00017,12.91495]
[1780335841850,33.54,71587.48,33.8,0.19204,0.00017,12.92396]
[1780335842674,33.54,71585.25,33.8,0.19165,0.00017,12.9076]
[1780335844710,33.54,71578.73,33.8,0.19053,0.00017,12.86004]
[1780335845412,33.54,71576.04,33.8,0.19007,0.00017,12.84039]
[1780335847600,33.54,71584.31,33.8,0.19149,0.00017,12.90047]
[1780335850088,33.54,71582.19,33.8,0.19111,0.00017,12.88473]
[1780335850178,33.54,71582.19,33.8,0.19111,0.00017,12.88473]
[1780335850496,33.54,71582.19,33.8,0.19111,0.00017,12.88473]
[1780335850616,33.54,71582.19,33.8,0.19111,0.00017,12.88473]
[1780335850720,33.54,71582.19,33.8,0.19111,0.00017,12.88473]
[1780335850732,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851148,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851240,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851298,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851339,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851361,33.54,71590.91,33.8,0.19261,0.00017,12.94804]
[1780335851833,33.53,71602.49,33.8,0.19461,0.00017,13.03198]
[1780335852338,33.53,71602.49,33.8,0.19461,0.00017,13.03198]
[1780335852357,33.53,71602.49,33.8,0.19461,0.00017,13.03198]
[1780335852794,33.53,71602.49,33.8,0.19461,0.00017,13.03198]
[1780335853170,33.53,71606.3,33.8,0.19527,0.00017,13.05934]
[1780335853255,33.53,71606.3,33.8,0.19527,0.00017,13.05934]
[1780335853412,33.53,71606.3,33.8,0.19527,0.00017,13.05934]
[1780335853426,33.53,71606.3,33.8,0.19527,0.00017,13.05934]
[1780335853665,33.53,71620.67,33.8,0.19777,0.00018,13.16306]
[1780335854324,33.53,71620.67,33.8,0.19777,0.00018,13.16306]
[1780335854503,33.53,71620.67,33.8,0.19777,0.00018,13.16306]
[1780335854839,33.53,71620.67,33.8,0.19777,0.00018,13.16306]
[1780335855327,33.53,71623.54,33.8,0.19826,0.00018,13.18355]
[1780335856427,33.53,71622.15,33.8,0.19801,0.00018,13.17324]
[1780335856686,33.53,71620.51,33.8,0.19772,0.00018,13.16112]
[1780335857674,33.53,71620.51,33.8,0.19772,0.00018,13.16112]
[1780335858290,33.53,71616.0,33.8,0.19693,0.00017,13.12836]
[1780335858352,33.53,71616.0,33.8,0.19693,0.00017,13.12836]
[1780335858749,33.53,71616.0,33.8,0.19693,0.00017,13.12836]
[1780335858833,33.53,71610.29,33.8,0.19593,0.00017,13.08693]
[1780335859807,33.53,71610.29,33.8,0.19593,0.00017,13.08693]
[1780335862076,33.53,71611.51,33.8,0.19613,0.00017,13.09534]
[1780335862728,33.53,71616.62,33.8,0.19702,0.00017,13.13217]
[1780335863879,33.53,71617.36,33.8,0.19715,0.00017,13.13745]
[1780335864176,33.53,71617.36,33.8,0.19715,0.00017,13.13745]
[1780335864553,33.53,71617.36,33.8,0.19715,0.00017,13.13745]
[1780335864821,33.53,71617.36,33.8,0.19715,0.00017,13.13745]
[1780335864742,33.53,71627.3,33.8,0.19889,0.00018,13.20922]
[1780335865057,33.53,71627.3,33.8,0.19889,0.00018,13.20922]
[1780335865559,33.53,71627.3,33.8,0.19889,0.00018,13.20922]
[1780335865906,33.53,71629.54,33.8,0.19928,0.00018,13.22522]
[1780335866169,33.53,71629.54,33.8,0.19928,0.00018,13.22522]
[1780335870293,33.52,71629.16,33.8,0.19919,0.00018,13.22179]
[1780335871446,33.52,71626.62,33.8,0.19874,0.00018,13.20326]
[1780335872081,33.52,71625.1,33.8,0.19842,0.00018,13.18717]
[1780335872451,33.52,71625.1,33.8,0.19842,0.00018,13.18717]
[1780335873062,33.52,71622.66,33.8,0.19799,0.00018,13.16942]
[1780335874168,33.52,71622.43,33.8,0.19795,0.00018,13.16768]
[1780335875069,33.52,71625.54,33.8,0.19849,0.00018,13.19008]
[1780335875213,33.52,71625.54,33.8,0.19849,0.00018,13.19008]
[1780335877932,33.52,71633.93,33.8,0.19996,0.00018,13.25029]
[1780335878187,33.52,71633.93,33.8,0.19996,0.00018,13.25029]
[1780335881011,33.52,71628.79,33.8,0.19904,0.00018,13.21275]
[1780335881034,33.52,71628.79,33.8,0.19904,0.00018,13.21275]
[1780335881524,33.52,71628.79,33.8,0.19904,0.00018,13.21275]
[1780335881974,33.52,71626.42,33.8,0.19862,0.00018,13.1955]
[1780335883096,33.52,71624.5,33.8,0.19828,0.00018,13.18149]
[1780335884168,33.52,71624.5,33.8,0.19828,0.00018,13.18141]
[1780335884518,33.52,71624.5,33.8,0.19828,0.00018,13.18141]
[1780335884540,33.52,71624.5,33.8,0.19828,0.00018,13.18141]
[1780335884870,33.52,71624.5,33.8,0.19828,0.00018,13.18141]
[1780335884778,33.52,71623.21,33.8,0.19805,0.00018,13.17201]
[1780335885362,33.52,71623.21,33.8,0.19805,0.00018,13.17201]
[1780335885370,33.52,71623.21,33.8,0.19805,0.00018,13.17201]
[1780335885424,33.52,71612.23,33.8,0.19612,0.00017,13.09228]
[1780335887544,33.52,71606.35,33.8,0.19509,0.00017,13.04941]
[1780335888608,33.51,71607.28,33.8,0.19525,0.00017,13.0559]
[1780335888663,33.51,71607.28,33.8,0.19525,0.00017,13.0559]
[1780335889905,33.51,71612.72,33.8,0.19618,0.00017,13.09486]
[1780335889957,33.51,71612.72,33.8,0.19618,0.00017,13.09486]
[1780335890888,33.51,71612.72,33.8,0.19618,0.00017,13.09486]
[1780335890055,33.51,71622.29,33.8,0.19786,0.00018,13.16414]
[1780335895381,33.51,71620.8,33.8,0.19756,0.00018,13.15193]
[1780335897100,33.51,71622.46,33.8,0.19784,0.00018,13.16343]
[1780335897416,33.51,71622.46,33.8,0.19784,0.00018,13.16343]
[1780335897431,33.51,71622.46,33.8,0.19784,0.00018,13.16343]
[1780335897845,33.51,71624.1,33.8,0.19812,0.00018,13.17504]
[1780335902610,33.5,71630.02,33.8,0.19915,0.00018,13.21737]
[1780335902966,33.5,71630.02,33.8,0.19915,0.00018,13.21737]
[1780335902983,33.5,71630.02,33.8,0.19915,0.00018,13.21737]
[1780335902806,33.5,71634.14,33.8,0.19987,0.00018,13.24697]
[1780335902992,33.5,71634.14,33.8,0.19987,0.00018,13.24697]
[1780335903210,33.5,71634.14,33.8,0.19987,0.00018,13.24697]
[1780335903335,33.5,71634.14,33.8,0.19987,0.00018,13.24697]
[1780335903553,33.5,71634.14,33.8,0.19987,0.00018,13.24697]
[1780335903857,33.5,71644.5,33.8,0.2017,0.00018,13.32161]
[1780335904273,33.5,71644.5,33.8,0.2017,0.00018,13.32161]
[1780335904371,33.5,71644.5,33.8,0.2017,0.00018,13.32161]
[1780335904391,33.5,71644.5,33.8,0.2017,0.00018,13.32161]
[1780335905827,33.5,71648.71,33.8,0.20245,0.00018,13.35179]
[1780335905854,33.5,71638.94,33.8,0.20071,0.00018,13.28123]
[1780335906166,33.5,71638.94,33.8,0.20071,0.00018,13.28123]
[1780335908373,33.5,71639.99,33.8,0.20089,0.00018,13.28851]
[1780335909325,33.5,71646.21,33.8,0.20199,0.00018,13.33325]
[1780335909996,33.5,71647.31,33.8,0.20218,0.00018,13.34102]
[1780335911043,33.5,71648.26,33.8,0.20235,0.00018,13.3477]
[1780335911877,33.5,71640.36,33.8,0.20094,0.00018,13.29049]
[1780335912792,33.5,71640.36,33.8,0.20094,0.00018,13.29049]
[1780335912959,33.5,71637.44,33.8,0.20042,0.00018,13.2692]
[1780335913265,33.5,71637.44,33.8,0.20042,0.00018,13.2692]
[1780335913300,33.5,71637.44,33.8,0.20042,0.00018,13.2692]
[1780335913474,33.5,71637.44,33.8,0.20042,0.00018,13.2692]
[1780335913639,33.5,71637.44,33.8,0.20042,0.00018,13.2692]
[1780335913878,33.5,71625.86,33.8,0.19837,0.00018,13.18532]
[1780335914293,33.5,71625.86,33.8,0.19837,0.00018,13.18532]
[1780335914848,33.5,71615.12,33.8,0.19648,0.00017,13.10723]
[1780335915157,33.5,71615.12,33.8,0.19648,0.00017,13.10723]
[1780335917161,33.49,71608.21,33.8,0.19526,0.00017,13.05661]
[1780335918945,33.49,71614.22,33.8,0.1963,0.00017,13.0998]
[1780335919979,33.49,71619.91,33.8,0.19729,0.00018,13.14079]
[1780335920410,33.49,71623.17,33.8,0.19786,0.00018,13.16428]
[1780335920969,33.49,71623.17,33.8,0.19786,0.00018,13.16428]
[1780335921641,33.49,71622.2,33.8,0.19768,0.00018,13.15696]
[1780335922614,33.49,71622.2,33.8,0.19768,0.00018,13.15696]
[1780335922625,33.49,71621.76,33.8,0.1976,0.00018,13.15347]
[1780335923522,33.49,71621.76,33.8,0.1976,0.00018,13.15347]
[1780335923570,33.49,71621.22,33.8,0.1975,0.00018,13.14944]
[1780335924101,33.49,71621.22,33.8,0.1975,0.00018,13.14944]
[1780335924771,33.49,71614.51,33.8,0.19632,0.00017,13.10054]
[1780335926891,33.49,71613.15,33.8,0.19607,0.00017,13.09046]
[1780335926905,33.49,71613.15,33.8,0.19607,0.00017,13.09046]
[1780335927007,33.49,71612.7,33.8,0.19599,0.00017,13.08698]
[1780335927113,33.49,71612.7,33.8,0.19599,0.00017,13.08698]
[1780335927620,33.49,71612.7,33.8,0.19599,0.00017,13.08698]
[1780335927905,33.49,71604.79,33.8,0.19461,0.00017,13.02937]
[1780335928229,33.49,71597.29,33.8,0.1933,0.00017,12.97463]
[1780335929286,33.49,71597.29,33.8,0.1933,0.00017,12.97463]
[1780335929296,33.49,71597.29,33.8,0.1933,0.00017,12.97463]
[1780335929745,33.49,71597.29,33.8,0.1933,0.00017,12.97463]
[1780335930404,33.48,71596.7,33.8,0.19319,0.00017,12.97018]
[1780335931292,33.48,71593.44,33.8,0.19263,0.00017,12.94631]
[1780335931302,33.48,71593.44,33.8,0.19263,0.00017,12.94631]
[1780335931340,33.48,71593.44,33.8,0.19263,0.00017,12.94631]
[1780335931757,33.48,71593.44,33.8,0.19263,0.00017,12.94631]
[1780335931957,33.48,71589.7,33.8,0.19193,0.00017,12.91395]
[1780335932258,33.48,71580.28,33.8,0.1903,0.00017,12.84505]
[1780335934659,33.48,71576.82,33.8,0.1897,0.00017,12.81964]
[1780335934687,33.48,71576.82,33.8,0.1897,0.00017,12.81964]
[1780335934694,33.48,71576.82,33.8,0.1897,0.00017,12.81964]
[1780335934945,33.48,71576.82,33.8,0.1897,0.00017,12.81964]
[1780335935100,33.48,71576.63,33.8,0.18967,0.00017,12.81811]
[1780335935522,33.48,71576.63,33.8,0.18967,0.00017,12.81811]
[1780335935623,33.48,71573.02,33.8,0.18904,0.00017,12.79162]
[1780335936374,33.48,71573.02,33.8,0.18904,0.00017,12.79162]
[1780335938105,33.48,71569.57,33.8,0.18845,0.00017,12.76599]
[1780335939066,33.48,71570.54,33.8,0.1886,0.00017,12.77283]
[1780335941016,33.48,71570.48,33.8,0.18859,0.00017,12.77206]
[1780335941199,33.48,71570.48,33.8,0.18859,0.00017,12.77206]
[1780335941317,33.48,71570.48,33.8,0.18859,0.00017,12.77206]
[1780335944981,33.48,71569.3,33.8,0.18836,0.00017,12.76255]
[1780335945167,33.48,71569.3,33.8,0.18836,0.00017,12.76255]
[1780335946972,33.47,71569.98,33.8,0.18847,0.00017,12.76703]
[1780335947048,33.47,71569.98,33.8,0.18847,0.00017,12.76703]
[1780335952093,33.47,71568.58,33.8,0.1882,0.00017,12.75558]
[1780335952944,33.47,71568.58,33.8,0.1882,0.00017,12.75558]
[1780335956066,33.47,71564.78,33.8,0.18753,0.00017,12.72691]
[1780335956067,33.47,71564.78,33.8,0.18753,0.00017,12.72691]
[1780335956081,33.47,71564.78,33.8,0.18753,0.00017,12.72691]
[1780335958078,33.47,71562.91,33.8,0.1872,0.00017,12.71285]
[1780335962931,33.46,71563.58,33.8,0.1873,0.00017,12.71706]
[1780335962977,33.46,71563.58,33.8,0.1873,0.00017,12.71706]
[1780335964939,33.46,71567.75,33.8,0.188,0.00017,12.74718]
[1780335967157,33.46,71571.87,33.8,0.18869,0.00017,12.77657]
[1780335967349,33.46,71571.87,33.8,0.18869,0.00017,12.77657]
[1780335971442,33.46,71570.83,33.8,0.18849,0.00017,12.76798]
[1780335972362,33.46,71569.45,33.8,0.18825,0.00017,12.75764]
[1780335977407,33.45,71568.87,33.8,0.18812,0.00017,12.7522]
[1780335978697,33.45,71569.85,33.8,0.18828,0.00017,12.75913]
[1780335978708,33.45,71569.85,33.8,0.18828,0.00017,12.75913]
[1780335983954,33.45,71568.51,33.8,0.18802,0.00017,12.74813]
[1780335986072,33.44,71567.94,33.8,0.18791,0.00017,12.74325]
[1780335986518,33.44,71567.94,33.8,0.18791,0.00017,12.74325]
[1780335986631,33.44,71567.94,33.8,0.18791,0.00017,12.74325]
[1780335988709,33.44,71577.18,33.8,0.18948,0.00017,12.81031]
[1780335994801,33.44,71575.27,33.8,0.18905,0.00017,12.78957]
[1780335999070,33.43,71575.88,33.8,0.18912,0.00017,12.7926]
[1780336002755,33.43,71575.85,33.8,0.1891,0.00017,12.79152]
[1780336002893,33.43,71575.85,33.8,0.1891,0.00017,12.79152]
[1780336003826,33.43,71576.13,33.8,0.18914,0.00017,12.79328]
[1780336003848,33.43,71584.45,33.8,0.19056,0.00017,12.85385]
[1780336004779,33.43,71584.45,33.8,0.19056,0.00017,12.85385]
[1780336005225,33.43,71586.16,33.8,0.19085,0.00017,12.86603]
[1780336007368,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007553,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007601,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007712,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007733,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007927,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007938,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007972,33.43,71590.79,33.8,0.19163,0.00017,12.89921]
[1780336007969,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008066,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008149,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008310,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008332,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008495,33.42,71596.08,33.8,0.19254,0.00017,12.93744]
[1780336008796,33.42,71608.13,33.8,0.19462,0.00017,13.02492]
[1780336009049,33.42,71608.13,33.8,0.19462,0.00017,13.02492]
[1780336010201,33.42,71609.02,33.8,0.19477,0.00017,13.03118]
[1780336015617,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015677,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015733,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015742,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015749,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015751,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015821,33.42,71607.04,33.8,0.1944,0.00017,13.01569]
[1780336015854,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016132,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016202,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016443,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016581,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016841,33.42,71613.78,33.8,0.19557,0.00017,13.06451]
[1780336016995,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017072,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017167,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017284,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017773,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017871,33.42,71640.98,33.8,0.20035,0.00018,13.2615]
[1780336017874,33.42,71646.45,33.8,0.20131,0.00018,13.3007]
[1780336018986,33.42,71646.45,33.8,0.20131,0.00018,13.3007]
[1780336019125,33.41,71645.41,33.8,0.20112,0.00018,13.29291]
[1780336019134,33.41,71645.41,33.8,0.20112,0.00018,13.29291]
[1780336019560,33.41,71645.41,33.8,0.20112,0.00018,13.29291]
[1780336019983,33.41,71645.41,33.8,0.20112,0.00018,13.29291]
[1780336020264,33.41,71641.91,33.8,0.20049,0.00018,13.26735]
[1780336020712,33.41,71641.91,33.8,0.20049,0.00018,13.26735]
[1780336020894,33.41,71641.91,33.8,0.20049,0.00018,13.26735]
[1780336020981,33.41,71641.91,33.8,0.20049,0.00018,13.26735]
[1780336020999,33.41,71641.91,33.8,0.20049,0.00018,13.26735]
[1780336021057,33.41,71637.86,33.8,0.19977,0.00018,13.23785]
[1780336023662,33.41,71634.27,33.8,0.19913,0.00018,13.21153]
[1780336023743,33.41,71634.27,33.8,0.19913,0.00018,13.21153]
[1780336024010,33.41,71623.56,33.8,0.19724,0.00018,13.13371]
[1780336024190,33.41,71623.56,33.8,0.19724,0.00018,13.13371]
[1780336026085,33.41,71617.9,33.8,0.19623,0.00018,13.09209]
[1780336027229,33.41,71616.56,33.8,0.19599,0.00017,13.08219]
[1780336028955,33.41,71616.75,33.8,0.19602,0.00018,13.08342]
[1780336029098,33.41,71617.05,33.8,0.19607,0.00018,13.08532]
[1780336029529,33.41,71617.05,33.8,0.19607,0.00018,13.08532]
[1780336029957,33.41,71617.05,33.8,0.19607,0.00018,13.08532]
[1780336034174,33.4,71612.37,33.8,0.19522,0.00017,13.05008]
[1780336034182,33.4,71612.37,33.8,0.19522,0.00017,13.05008]
[1780336034189,33.4,71612.37,33.8,0.19522,0.00017,13.05008]
[1780336034982,33.4,71623.82,33.8,0.19722,0.00018,13.13306]
[1780336036235,33.4,71626.31,33.8,0.19765,0.00018,13.15094]
[1780336037466,33.4,71624.29,33.8,0.19729,0.00018,13.13605]
[1780336037522,33.4,71624.29,33.8,0.19729,0.00018,13.13605]
[1780336039117,33.4,71615.17,33.8,0.19569,0.00017,13.06941]
[1780336040026,33.4,71615.17,33.8,0.19569,0.00017,13.06941]
[1780336041902,33.4,71614.08,33.8,0.19549,0.00017,13.06124]
[1780336043035,33.4,71614.11,33.8,0.19549,0.00017,13.06134]
[1780336045853,33.4,71618.12,33.8,0.19618,0.00018,13.09002]
[1780336047781,33.4,71615.68,33.8,0.19574,0.00017,13.07185]
[1780336048075,33.4,71608.79,33.8,0.19453,0.00017,13.02144]
[1780336048624,33.4,71608.79,33.8,0.19453,0.00017,13.02144]
[1780336049845,33.39,71604.89,33.8,0.19385,0.00017,12.99282]
[1780336050730,33.39,71604.3,33.8,0.19374,0.00017,12.98835]
[1780336051774,33.39,71604.03,33.8,0.19364,0.00017,12.98122]
[1780336053487,33.39,71605.32,33.8,0.19386,0.00017,12.99029]
[1780336058635,33.39,71608.47,33.8,0.19439,0.00017,13.0125]
[1780336061268,33.39,71610.27,33.8,0.19468,0.00017,13.025]
[1780336064464,33.38,71608.67,33.8,0.19438,0.00017,13.01246]
[1780336067683,33.38,71604.17,33.8,0.19359,0.00017,12.97908]
[1780336068534,33.38,71602.84,33.8,0.19335,0.00017,12.96921]
[1780336074263,33.38,71596.47,33.8,0.19223,0.00017,12.922]
[1780336076509,33.38,71595.24,33.8,0.19201,0.00017,12.91293]
[1780336076534,33.38,71595.24,33.8,0.19201,0.00017,12.91293]
[1780336078288,33.38,71592.57,33.8,0.19155,0.00017,12.89325]
[1780336079583,33.38,71591.74,33.8,0.1914,0.00017,12.8871]
[1780336082241,33.38,71588.39,33.8,0.19082,0.00017,12.86248]
[1780336082251,33.38,71588.39,33.8,0.19082,0.00017,12.86248]
[1780336084864,33.38,71595.19,33.8,0.19199,0.00017,12.91215]
[1780336085612,33.38,71595.96,33.8,0.19212,0.00017,12.91768]
[1780336091382,33.38,71599.18,33.8,0.19267,0.00017,12.94055]
[1780336096653,33.37,71600.26,33.8,0.19285,0.00017,12.94811]
[1780336098550,33.37,71603.33,33.8,0.19337,0.00017,12.97018]
[1780336103647,33.37,71608.83,33.8,0.19431,0.00017,13.00937]
[1780336103900,33.37,71608.83,33.8,0.19431,0.00017,13.00937]
[1780336105618,33.37,71601.79,33.8,0.19307,0.00017,12.95763]
[1780336107816,33.37,71598.37,33.8,0.19247,0.00017,12.93241]
[1780336107882,33.37,71598.37,33.8,0.19247,0.00017,12.93241]
[1780336108567,33.37,71599.19,33.8,0.19261,0.00017,12.93828]
[1780336109389,33.37,71599.25,33.8,0.19262,0.00017,12.9386]
[1780336109805,33.37,71599.25,33.8,0.19262,0.00017,12.9386]
[1780336111163,33.37,71598.74,33.8,0.19253,0.00017,12.93464]
[1780336112904,33.37,71598.74,33.8,0.19247,0.00017,12.92951]
[1780336116040,33.36,71599.48,33.8,0.19259,0.00017,12.93455]
[1780336117694,33.36,71599.07,33.8,0.19251,0.00017,12.9313]
[1780336123607,33.36,71600.35,33.8,0.19271,0.00017,12.93966]
[1780336128641,33.36,71597.81,33.8,0.19225,0.00017,12.92042]
[1780336133873,33.36,71603.68,33.8,0.19326,0.00017,12.96272]
[1780336134192,33.36,71604.35,33.8,0.19337,0.00017,12.96743]
[1780336139756,33.35,71605.29,33.8,0.19351,0.00017,12.9733]
[1780336141485,33.35,71605.32,33.8,0.19351,0.00017,12.97331]
[1780336141665,33.35,71605.32,33.8,0.19351,0.00017,12.97331]
[1780336141828,33.35,71605.32,33.8,0.19351,0.00017,12.97331]
[1780336142128,33.35,71605.32,33.8,0.19351,0.00017,12.97331]
[1780336141979,33.35,71612.08,33.8,0.19468,0.00017,13.02222]
[1780336142734,33.35,71612.08,33.8,0.19468,0.00017,13.02222]
[1780336142972,33.35,71612.08,33.8,0.19468,0.00017,13.02222]
[1780336142981,33.35,71612.08,33.8,0.19468,0.00017,13.02222]
[1780336143032,33.35,71619.11,33.8,0.19591,0.00018,13.07334]
[1780336144980,33.35,71619.2,33.8,0.19592,0.00018,13.07384]
[1780336145518,33.35,71615.37,33.8,0.19524,0.00017,13.04579]
[1780336146980,33.35,71613.67,33.8,0.19494,0.00017,13.03328]
[1780336147048,33.35,71613.7,33.8,0.19495,0.00017,13.03339]
[1780336152109,33.35,71614.06,33.8,0.19502,0.00017,13.03631]
[1780336152186,33.35,71614.06,33.8,0.19502,0.00017,13.03631]
[1780336152812,33.35,71613.63,33.8,0.19494,0.00017,13.0333]
[1780336157848,33.35,71613.61,33.8,0.19495,0.00017,13.03348]
[1780336162882,33.35,71614.54,33.8,0.19512,0.00017,13.04061]
[1780336165984,33.35,71614.7,33.8,0.19515,0.00017,13.04191]
[1780336166085,33.35,71619.11,33.8,0.19592,0.00018,13.07411]
[1780336166297,33.35,71619.11,33.8,0.19592,0.00018,13.07411]
[1780336166347,33.35,71619.11,33.8,0.19592,0.00018,13.07411]
[1780336166911,33.35,71622.48,33.8,0.19651,0.00018,13.0985]
[1780336172177,33.35,71626.92,33.8,0.19729,0.00018,13.13056]
[1780336172216,33.35,71626.92,33.8,0.19729,0.00018,13.13056]
[1780336177987,33.35,71633.11,33.8,0.19832,0.00018,13.17012]
[1780336183022,33.35,71633.57,33.8,0.19839,0.00018,13.1731]
[1780336187934,33.35,71636.19,33.8,0.19884,0.00018,13.19179]
[1780336190261,33.35,71642.98,33.8,0.20004,0.00018,13.24067]
[1780336191183,33.35,71650.3,33.8,0.20133,0.00018,13.29354]
[1780336191870,33.35,71650.3,33.8,0.20133,0.00018,13.29354]
[1780336194856,33.34,71652.47,33.8,0.2017,0.00018,13.30857]
[1780336197180,33.34,71652.61,33.8,0.20172,0.00018,13.30911]
[1780336197522,33.34,71652.52,33.8,0.20169,0.00018,13.30822]
[1780336198133,33.34,71650.81,33.8,0.20138,0.00018,13.2956]
[1780336201930,33.34,71649.5,33.8,0.20114,0.00018,13.28552]
[1780336202821,33.34,71648.9,33.8,0.20102,0.00018,13.28099]
[1780336202943,33.34,71648.9,33.8,0.20102,0.00018,13.28099]
[1780336204177,33.34,71635.59,33.8,0.19865,0.00018,13.18411]
[1780336209212,33.33,71643.46,33.8,0.20003,0.00018,13.24066]
[1780336209826,33.33,71643.46,33.8,0.20003,0.00018,13.24066]
[1780336210800,33.33,71643.92,33.8,0.20011,0.00018,13.24385]
[1780336210824,33.33,71643.92,33.8,0.20011,0.00018,13.24385]
[1780336212777,33.33,71651.78,33.8,0.2015,0.00018,13.30057]
[1780336213033,33.33,71651.78,33.8,0.2015,0.00018,13.30057]
[1780336213576,33.33,71653.67,33.8,0.20184,0.00018,13.31414]
[1780336214896,33.33,71655.47,33.8,0.20216,0.00018,13.32705]
[1780336216868,33.33,71654.38,33.8,0.20196,0.00018,13.31888]
[1780336219653,33.33,71651.84,33.8,0.20149,0.00018,13.30012]
[1780336224793,33.33,71654.66,33.8,0.20198,0.00018,13.32005]
[1780336224920,33.33,71654.66,33.8,0.20198,0.00018,13.32005]
[1780336224969,33.33,71654.66,33.8,0.20198,0.00018,13.32005]
[1780336225051,33.33,71654.66,33.8,0.20198,0.00018,13.32005]
[1780336228922,33.33,71653.37,33.8,0.20173,0.00018,13.30995]
[1780336231925,33.32,71657.26,33.8,0.20241,0.00018,13.33733]
[1780336232178,33.32,71657.26,33.8,0.20241,0.00018,13.33733]
[1780336232342,33.32,71658.57,33.8,0.20259,0.00018,13.34166]
[1780336232375,33.32,71658.57,33.8,0.20259,0.00018,13.34166]
[1780336232624,33.32,71658.57,33.8,0.20259,0.00018,13.34166]
[1780336232659,33.32,71658.57,33.8,0.20259,0.00018,13.34166]
[1780336232787,33.32,71665.14,33.8,0.20376,0.00018,13.38899]
[1780336235249,33.32,71675.16,33.8,0.20556,0.00018,13.46111]
[1780336236421,33.32,71675.63,33.8,0.20565,0.00018,13.46449]
[1780336236735,33.32,71675.63,33.8,0.20565,0.00018,13.46449]
[1780336241745,33.32,71674.68,33.8,0.20546,0.00018,13.45689]
[1780336241874,33.32,71674.68,33.8,0.20546,0.00018,13.45689]
[1780336242037,33.32,71674.59,33.8,0.20543,0.00018,13.45596]
[1780336242760,33.32,71674.59,33.8,0.20543,0.00018,13.45596]
[1780336243122,33.32,71681.15,33.8,0.20662,0.00018,13.5031]
[1780336246508,33.31,71683.13,33.8,0.20696,0.00018,13.51681]
[1780336248443,33.31,71675.95,33.8,0.20566,0.00018,13.46492]
[1780336250848,33.31,71676.12,33.8,0.20568,0.00018,13.46589]
[1780336252556,33.31,71684.31,33.8,0.20715,0.00018,13.52451]
[1780336254787,33.31,71684.73,33.8,0.20722,0.00018,13.52716]
[1780336254812,33.31,71684.73,33.8,0.20722,0.00018,13.52716]
[1780336257350,33.31,71684.97,33.8,0.20725,0.00018,13.52834]
[1780336257359,33.31,71684.97,33.8,0.20725,0.00018,13.52834]
[1780336258080,33.31,71684.97,33.8,0.20725,0.00018,13.52834]
[1780336259655,33.31,71688.88,33.8,0.20795,0.00018,13.55608]
[1780336260244,33.31,71688.88,33.8,0.20795,0.00018,13.55608]
[1780336260256,33.31,71688.88,33.8,0.20795,0.00018,13.55608]
[1780336260298,33.31,71688.88,33.8,0.20795,0.00018,13.55608]
[1780336260318,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336260644,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336260707,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336260711,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336260773,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336260986,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336261240,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336261294,33.31,71690.04,33.8,0.20816,0.00018,13.5642]
[1780336261270,33.31,71696.92,33.8,0.20941,0.00018,13.61353]
[1780336262402,33.31,71695.23,33.8,0.2091,0.00018,13.60127]
[1780336263117,33.31,71695.23,33.8,0.2091,0.00018,13.60127]
[1780336263277,33.31,71695.23,33.8,0.2091,0.00018,13.60127]
[1780336263871,33.31,71694.99,33.8,0.20905,0.00018,13.59943]
[1780336264315,33.31,71694.99,33.8,0.20905,0.00018,13.59943]
[1780336264227,33.3,71689.69,33.8,0.20808,0.00018,13.56111]
[1780336264500,33.3,71689.69,33.8,0.20808,0.00018,13.56111]
[1780336264778,33.3,71672.03,33.8,0.20487,0.00018,13.43367]
[1780336265469,33.3,71672.03,33.8,0.20487,0.00018,13.43367]
[1780336266953,33.3,71671.3,33.8,0.20474,0.00018,13.42834]
[1780336267026,33.3,71671.3,33.8,0.20474,0.00018,13.42834]
[1780336267124,33.3,71671.3,33.8,0.20474,0.00018,13.42834]
[1780336267125,33.3,71671.3,33.8,0.20474,0.00018,13.42834]
[1780336267157,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336267414,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336267425,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336267664,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336267857,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336268082,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336268253,33.3,71678.11,33.8,0.20597,0.00018,13.47742]
[1780336268422,33.3,71683.1,33.8,0.20687,0.00018,13.5134]
[1780336269250,33.3,71683.1,33.8,0.20687,0.00018,13.5134]
[1780336269253,33.3,71683.1,33.8,0.20687,0.00018,13.5134]
[1780336269255,33.3,71683.1,33.8,0.20687,0.00018,13.5134]
[1780336269451,33.3,71684.06,33.8,0.20705,0.00018,13.52031]
[1780336269674,33.3,71680.9,33.8,0.20647,0.00018,13.49755]
[1780336271326,33.3,71680.9,33.8,0.20647,0.00018,13.49755]
[1780336271639,33.3,71681.16,33.8,0.20652,0.00018,13.49929]
[1780336272323,33.3,71685.87,33.8,0.20737,0.00018,13.53321]
[1780336272347,33.3,71685.87,33.8,0.20737,0.00018,13.53321]
[1780336272731,33.3,71685.87,33.8,0.20737,0.00018,13.53321]
[1780336272926,33.3,71685.87,33.8,0.20737,0.00018,13.53321]
[1780336272932,33.3,71685.87,33.8,0.20737,0.00018,13.53321]
[1780336274102,33.3,71686.66,33.8,0.20751,0.00018,13.53886]
[1780336274109,33.3,71685.98,33.8,0.20739,0.00018,13.53393]
[1780336275054,33.3,71685.98,33.8,0.20739,0.00018,13.53393]
[1780336275074,33.3,71686.04,33.8,0.2074,0.00018,13.53419]
[1780336276030,33.3,71686.04,33.8,0.2074,0.00018,13.53419]
[1780336276124,33.3,71686.06,33.8,0.2074,0.00018,13.5343]
[1780336281758,33.3,71687.08,33.8,0.20757,0.00018,13.54104]
[1780336284234,33.3,71687.28,33.8,0.2076,0.00018,13.54237]
[1780336284258,33.3,71687.28,33.8,0.2076,0.00018,13.54237]
[1780336284320,33.3,71687.28,33.8,0.2076,0.00018,13.54237]
[1780336284563,33.3,71686.43,33.8,0.20745,0.00018,13.53615]
[1780336285283,33.3,71675.06,33.8,0.20538,0.00018,13.45406]
[1780336285501,33.3,71675.06,33.8,0.20538,0.00018,13.45406]
[1780336286143,33.3,71675.06,33.8,0.20538,0.00018,13.45406]
[1780336290737,33.3,71671.05,33.8,0.20465,0.00018,13.42491]
[1780336291442,33.3,71672.54,33.8,0.20492,0.00018,13.43558]
[1780336292720,33.3,71674.05,33.8,0.20514,0.00018,13.44144]
[1780336293130,33.3,71674.05,33.8,0.20514,0.00018,13.44144]
[1780336293271,33.3,71674.05,33.8,0.20514,0.00018,13.44144]
[1780336293470,33.3,71674.85,33.8,0.20528,0.00018,13.44714]
[1780336294037,33.3,71689.57,33.8,0.20795,0.00018,13.55317]
[1780336296155,33.3,71692.39,33.8,0.20846,0.00018,13.57332]
[1780336296218,33.3,71692.39,33.8,0.20846,0.00018,13.57332]
[1780336296227,33.3,71692.39,33.8,0.20846,0.00018,13.57332]
[1780336296256,33.3,71691.0,33.8,0.2082,0.00018,13.56319]
[1780336298557,33.3,71695.24,33.8,0.20897,0.00018,13.59366]
[1780336299327,33.3,71690.56,33.8,0.20812,0.00018,13.56002]
[1780336300180,33.3,71690.56,33.8,0.20812,0.00018,13.56002]
[1780336300202,33.3,71690.56,33.8,0.20812,0.00018,13.56002]
[1780336300962,33.3,71688.28,33.8,0.2077,0.00018,13.54354]
[1780336304299,33.29,71683.83,33.8,0.20689,0.00018,13.51115]
[1780336305394,33.29,71676.65,33.8,0.20558,0.00018,13.45911]
[1780336307437,33.29,71673.95,33.8,0.20509,0.00018,13.43947]
[1780336309084,33.29,71673.91,33.8,0.20508,0.00018,13.43912]
[1780336309676,33.29,71672.15,33.8,0.20476,0.00018,13.42635]
[1780336309747,33.29,71672.15,33.8,0.20476,0.00018,13.42635]
[1780336311102,33.29,71667.32,33.8,0.20389,0.00018,13.39141]
[1780336311204,33.29,71654.8,33.8,0.20164,0.00018,13.30078]
[1780336312580,33.29,71654.73,33.8,0.20163,0.00018,13.30038]
[1780336312816,33.29,71654.73,33.8,0.20163,0.00018,13.30038]
[1780336312944,33.29,71654.73,33.8,0.20163,0.00018,13.30038]
[1780336313202,33.29,71651.58,33.8,0.20107,0.00018,13.27765]
[1780336314959,33.29,71649.34,33.8,0.20067,0.00018,13.26137]
[1780336315559,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336315564,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336315802,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336316277,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336316285,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336316335,33.29,71648.55,33.8,0.20053,0.00018,13.25563]
[1780336319101,33.29,71647.35,33.8,0.20032,0.00018,13.24693]
[1780336319322,33.29,71647.1,33.8,0.20027,0.00018,13.24512]
[1780336321564,33.29,71645.74,33.8,0.20003,0.00018,13.23495]
[1780336322003,33.29,71645.74,33.8,0.20003,0.00018,13.23495]
[1780336322023,33.29,71645.74,33.8,0.20003,0.00018,13.23495]
[1780336322376,33.29,71637.91,33.8,0.19863,0.00018,13.17791]
[1780336322552,33.29,71637.91,33.8,0.19863,0.00018,13.17791]
[1780336322682,33.29,71637.91,33.8,0.19863,0.00018,13.17791]
[1780336322718,33.29,71637.91,33.8,0.19863,0.00018,13.17791]
[1780336323320,33.29,71631.24,33.8,0.19745,0.00018,13.12929]
[1780336323627,33.29,71631.24,33.8,0.19745,0.00018,13.12929]
[1780336324390,33.29,71631.24,33.8,0.19745,0.00018,13.12929]
[1780336324062,33.29,71629.36,33.8,0.19711,0.00018,13.11543]
[1780336325554,33.29,71629.87,33.8,0.1972,0.00018,13.11915]
[1780336326250,33.29,71629.87,33.8,0.1972,0.00018,13.11915]
[1780336326925,33.29,71629.6,33.8,0.19716,0.00018,13.11719]
[1780336327083,33.29,71626.59,33.8,0.19663,0.00018,13.09526]
[1780336327785,33.29,71626.59,33.8,0.19663,0.00018,13.09526]
[1780336328303,33.29,71624.93,33.8,0.19633,0.00018,13.08303]
[1780336330960,33.29,71622.91,33.8,0.19598,0.00018,13.06841]
[1780336331308,33.29,71622.91,33.8,0.19598,0.00018,13.06841]
[1780336332658,33.29,71632.01,33.8,0.19758,0.00018,13.13483]
[1780336332674,33.29,71632.01,33.8,0.19758,0.00018,13.13483]
[1780336333126,33.29,71633.19,33.8,0.19779,0.00018,13.14341]
[1780336338163,33.29,71639.29,33.8,0.19886,0.00018,13.18745]
[1780336343197,33.29,71631.76,33.8,0.19752,0.00018,13.13226]
[1780336348371,33.29,71627.99,33.8,0.19685,0.00018,13.10467]
[1780336351999,33.29,71628.04,33.8,0.19681,0.00018,13.10003]
[1780336357297,33.29,71626.33,33.8,0.19651,0.00018,13.0877]
[1780336359311,33.29,71633.63,33.8,0.1978,0.00018,13.14092]
[1780336362332,33.29,71640.55,33.8,0.19902,0.00018,13.19112]
[1780336367367,33.29,71644.67,33.8,0.19974,0.00018,13.22036]
[1780336370388,33.28,71631.19,33.8,0.19734,0.00018,13.12188]
[1780336371826,33.28,71628.36,33.8,0.19684,0.00018,13.10123]
[1780336375678,33.28,71626.67,33.8,0.19654,0.00018,13.08895]
[1780336376203,33.28,71626.67,33.8,0.19654,0.00018,13.08895]
[1780336376430,33.28,71640.48,33.8,0.19898,0.00018,13.18952]
[1780336376869,33.28,71640.48,33.8,0.19898,0.00018,13.18952]
[1780336377437,33.28,71654.59,33.8,0.20149,0.00018,13.29188]
[1780336380421,33.28,71652.88,33.8,0.20118,0.00018,13.27902]
[1780336385492,33.28,71647.01,33.8,0.2001,0.00018,13.23528]
[1780336390277,33.28,71646.13,33.8,0.19993,0.00018,13.22823]
[1780336390397,33.28,71646.13,33.8,0.19993,0.00018,13.22823]
[1780336390791,33.28,71639.5,33.8,0.19874,0.00018,13.17986]
[1780336390893,33.27,71628.31,33.8,0.19676,0.00018,13.09809]
[1780336392039,33.27,71628.31,33.8,0.19676,0.00018,13.09809]
[1780336392807,33.27,71627.21,33.8,0.19656,0.00018,13.08977]
[1780336392843,33.27,71627.21,33.8,0.19656,0.00018,13.08977]
[1780336393232,33.27,71614.33,33.8,0.19429,0.00018,12.99544]
[1780336393982,33.27,71614.33,33.8,0.19429,0.00018,12.99544]
[1780336395006,33.27,71608.34,33.8,0.19324,0.00017,12.95145]
[1780336395043,33.27,71608.34,33.8,0.19324,0.00017,12.95145]
[1780336397028,33.27,71603.52,33.8,0.1924,0.00017,12.91605]
[1780336398343,33.27,71603.04,33.8,0.19231,0.00017,12.91238]
[1780336398715,33.27,71603.89,33.8,0.19245,0.00017,12.91854]
[1780336401597,33.27,71610.68,33.8,0.19363,0.00017,12.96791]
[1780336404982,33.27,71611.44,33.8,0.19376,0.00017,12.9732]
[1780336404983,33.27,71611.44,33.8,0.19376,0.00017,12.9732]
[1780336408855,33.27,71610.83,33.8,0.19363,0.00017,12.96805]
[1780336411401,33.27,71611.44,33.8,0.19374,0.00017,12.97238]
[1780336412269,33.27,71611.52,33.8,0.19375,0.00017,12.97282]
[1780336414954,33.26,71615.51,33.8,0.19438,0.00018,12.99656]
[1780336414963,33.26,71615.51,33.8,0.19438,0.00018,12.99656]
[1780336418708,33.26,71620.98,33.8,0.19533,0.00018,13.03602]
[1780336419606,33.26,71621.1,33.8,0.19535,0.00018,13.03681]
[1780336419737,33.26,71614.03,33.8,0.1941,0.00018,12.98491]
[1780336422997,33.26,71618.35,33.8,0.19485,0.00018,13.01617]
[1780336423984,33.26,71619.44,33.8,0.19504,0.00018,13.02393]
[1780336424053,33.26,71619.44,33.8,0.19504,0.00018,13.02393]
[1780336429093,33.26,71619.32,33.8,0.19499,0.00018,13.02204]
[1780336434691,33.25,71620.51,33.8,0.19517,0.00018,13.02969]
[1780336440196,33.25,71620.44,33.8,0.19514,0.00018,13.02813]
[1780336445215,33.25,71618.48,33.8,0.19476,0.00018,13.01265]
[1780336445475,33.25,71618.48,33.8,0.19476,0.00018,13.01265]
[1780336448136,33.24,71615.89,33.8,0.1943,0.00018,12.99322]
[1780336449181,33.24,71616.11,33.8,0.19433,0.00018,12.99469]
[1780336449229,33.24,71616.11,33.8,0.19433,0.00018,12.99469]
[1780336449239,33.24,71616.58,33.8,0.19441,0.00018,12.99799]
[1780336450147,33.24,71616.58,33.8,0.19441,0.00018,12.99799]
[1780336450193,33.24,71621.06,33.8,0.1952,0.00018,13.03071]
[1780336451312,33.24,71621.06,33.8,0.1952,0.00018,13.03071]
[1780336452212,33.24,71619.74,33.8,0.19496,0.00018,13.02088]
[1780336452308,33.24,71620.01,33.8,0.195,0.00018,13.02269]
[1780336457604,33.24,71620.33,33.8,0.19506,0.00018,13.02485]
[1780336464050,33.24,71618.97,33.8,0.19481,0.00018,13.01462]
[1780336469085,33.24,71623.49,33.8,0.1956,0.00018,13.04741]
[1780336469576,33.24,71623.49,33.8,0.1956,0.00018,13.04741]
[1780336472653,33.24,71630.68,33.8,0.19682,0.00018,13.09507]
[1780336479833,33.24,71633.38,33.8,0.19729,0.00018,13.11477]
[1780336480041,33.24,71633.38,33.8,0.19729,0.00018,13.11477]
[1780336482337,33.24,71633.63,33.8,0.19734,0.00018,13.11662]
[1780336484886,33.24,71628.35,33.8,0.19641,0.00018,13.07811]
[1780336489908,33.24,71629.41,33.8,0.1966,0.00018,13.08622]
[1780336495267,33.24,71630.38,33.8,0.19678,0.00018,13.09372]
[1780336500301,33.24,71631.09,33.8,0.19692,0.00018,13.0992]
[1780336502442,33.24,71640.08,33.8,0.19851,0.00018,13.16481]
[1780336507549,33.24,71643.21,33.8,0.19906,0.00018,13.18739]
[1780336507928,33.24,71643.61,33.8,0.19913,0.00018,13.19024]
[1780336508077,33.24,71643.61,33.8,0.19913,0.00018,13.19024]
[1780336508244,33.24,71643.61,33.8,0.19913,0.00018,13.19024]
[1780336508358,33.24,71637.18,33.8,0.19799,0.00018,13.14332]
[1780336509485,33.24,71637.18,33.8,0.19799,0.00018,13.14332]
[1780336511393,33.24,71630.4,33.8,0.19678,0.00018,13.09356]
[1780336517563,33.24,71633.27,33.8,0.19727,0.00018,13.11368]
[1780336518231,33.24,71633.88,33.8,0.19737,0.00018,13.11798]
[1780336523465,33.23,71634.56,33.8,0.19747,0.00018,13.12202]
[1780336528536,33.23,71631.98,33.8,0.197,0.00018,13.10262]
[1780336532606,33.23,71632.12,33.8,0.19696,0.00018,13.09811]
[1780336532664,33.23,71629.67,33.8,0.19652,0.00018,13.08009]
[1780336532826,33.23,71629.67,33.8,0.19652,0.00018,13.08009]
[1780336533471,33.23,71629.67,33.8,0.19652,0.00018,13.08009]
[1780336533543,33.23,71620.9,33.8,0.19497,0.00018,13.0159]
[1780336538581,33.23,71619.33,33.8,0.19469,0.00018,13.00431]
[1780336539377,33.23,71619.33,33.8,0.19469,0.00018,13.00431]
[1780336544681,33.23,71618.54,33.8,0.19455,0.00018,12.99845]
[1780336550220,33.23,71619.06,33.8,0.19464,0.00018,13.00208]
[1780336554094,33.23,71618.48,33.8,0.19454,0.00018,12.99778]
[1780336556424,33.23,71618.73,33.8,0.19458,0.00018,12.99953]
[1780336559398,33.23,71619.5,33.8,0.19471,0.00018,13.00502]
[1780336559595,33.23,71621.01,33.8,0.19498,0.00018,13.01602]
[1780336561456,33.23,71633.46,33.8,0.19717,0.00018,13.10706]
[1780336566800,33.23,71634.16,33.8,0.19729,0.00018,13.11193]
[1780336570569,33.23,71634.17,33.8,0.19729,0.00018,13.11188]
[1780336570935,33.23,71634.34,33.8,0.19732,0.00018,13.11308]
[1780336576485,33.23,71639.84,33.8,0.19829,0.00018,13.15304]
[1780336580253,33.22,71631.01,33.8,0.19671,0.00018,13.08817]
[1780336585943,33.23,71631.2,33.8,0.19675,0.00018,13.0897]
[1780336592596,33.23,71636.42,33.8,0.19767,0.00018,13.12777]
[1780336592945,33.23,71637.65,33.8,0.19784,0.00018,13.13171]
[1780336592999,33.23,71637.65,33.8,0.19784,0.00018,13.13171]
[1780336595647,33.22,71639.19,33.8,0.19811,0.00018,13.14287]
[1780336600722,33.22,71639.53,33.8,0.19816,0.00018,13.14507]
[1780336602878,33.22,71645.25,33.8,0.19918,0.00018,13.18661]
[1780336605223,33.22,71645.72,33.8,0.19926,0.00018,13.18984]
[1780336606206,33.22,71645.31,33.8,0.19918,0.00018,13.18675]
[1780336606696,33.22,71645.31,33.8,0.19918,0.00018,13.18675]
[1780336607522,33.22,71644.84,33.8,0.19909,0.00018,13.18324]
[1780336609244,33.22,71646.7,33.8,0.19942,0.00018,13.1966]
[1780336609419,33.22,71646.7,33.8,0.19942,0.00018,13.1966]
[1780336610952,33.22,71654.11,33.8,0.20074,0.00018,13.2503]
[1780336612410,33.22,71655.53,33.8,0.20099,0.00018,13.26045]
[1780336612558,33.22,71655.58,33.8,0.20099,0.00018,13.26063]
[1780336614112,33.22,71661.64,33.8,0.20208,0.00018,13.30471]
[1780336617142,33.22,71660.55,33.8,0.20189,0.00018,13.29686]
[1780336617521,33.22,71660.55,33.8,0.20189,0.00018,13.29686]
[1780336617622,33.22,71659.94,33.8,0.20178,0.00018,13.29248]
[1780336622187,33.22,71653.33,33.8,0.2006,0.00018,13.24457]
[1780336624601,33.22,71653.12,33.8,0.20056,0.00018,13.2431]
[1780336624698,33.22,71653.36,33.8,0.2006,0.00018,13.2449]
[1780336625856,33.22,71651.51,33.8,0.20027,0.00018,13.23137]
[1780336626358,33.22,71651.51,33.8,0.20027,0.00018,13.23137]
[1780336627426,33.22,71654.1,33.8,0.20073,0.00018,13.25015]
[1780336629972,33.22,71655.45,33.8,0.20097,0.00018,13.25957]
[1780336636417,33.22,71655.5,33.8,0.20095,0.00018,13.25896]
[1780336637814,33.21,71654.78,33.8,0.20081,0.00018,13.2534]
[1780336638596,33.21,71654.78,33.8,0.20081,0.00018,13.2534]
[1780336639771,33.21,71655.92,33.8,0.20101,0.00018,13.26138]
[1780336642268,33.21,71655.89,33.8,0.201,0.00018,13.26084]
[1780336642462,33.21,71655.95,33.8,0.201,0.00018,13.26111]
[1780336647578,33.21,71657.91,33.8,0.20135,0.00018,13.27514]
[1780336653404,33.21,71657.89,33.8,0.20128,0.00018,13.26939]
[1780336658627,33.21,71657.86,33.8,0.20126,0.00018,13.26887]
[1780336663765,33.21,71657.78,33.8,0.20124,0.00018,13.26786]
[1780336664961,33.21,71657.13,33.8,0.20112,0.00018,13.26306]
[1780336665352,33.21,71657.13,33.8,0.20112,0.00018,13.26306]
[1780336665501,33.21,71657.13,33.8,0.20112,0.00018,13.26306]
[1780336665706,33.21,71648.1,33.8,0.1995,0.00018,13.19728]
[1780336666549,33.21,71640.66,33.8,0.19818,0.00018,13.14296]
[1780336667196,33.21,71640.66,33.8,0.19818,0.00018,13.14296]
[1780336667339,33.21,71640.66,33.8,0.19818,0.00018,13.14296]
[1780336669893,33.21,71640.57,33.8,0.19816,0.00018,13.14225]
[1780336670431,33.21,71640.57,33.8,0.19816,0.00018,13.14225]
[1780336670872,33.21,71640.58,33.8,0.19816,0.00018,13.1423]
[1780336671757,33.21,71640.58,33.8,0.19816,0.00018,13.1423]
[1780336672953,33.21,71638.68,33.8,0.19782,0.00018,13.1284]
[1780336674587,33.21,71636.4,33.8,0.19742,0.00018,13.11175]
[1780336674758,33.21,71636.4,33.8,0.19742,0.00018,13.11175]
[1780336675304,33.21,71635.48,33.8,0.19726,0.00018,13.10505]
[1780336675973,33.21,71634.21,33.8,0.19703,0.00018,13.0958]
[1780336678284,33.21,71633.53,33.8,0.19691,0.00018,13.09091]
[1780336683434,33.21,71635.31,33.8,0.19723,0.00018,13.10415]
[1780336688011,33.21,71633.4,33.8,0.1969,0.00018,13.09036]
[1780336691181,33.21,71635.75,33.8,0.19732,0.00018,13.1076]
[1780336694630,33.21,71640.22,33.8,0.19811,0.00018,13.14021]
[1780336697672,33.21,71640.37,33.8,0.19813,0.00018,13.14121]
[1780336697742,33.21,71640.37,33.8,0.19813,0.00018,13.14121]
[1780336699183,33.21,71637.27,33.8,0.19758,0.00018,13.11855]
[1780336699729,33.21,71635.56,33.8,0.19728,0.00018,13.10607]
[1780336700224,33.21,71635.56,33.8,0.19728,0.00018,13.10607]
[1780336700574,33.21,71635.56,33.8,0.19728,0.00018,13.10607]
[1780336702530,33.21,71633.2,33.8,0.19686,0.00018,13.08881]
[1780336703253,33.21,71631.58,33.8,0.19658,0.00018,13.07699]
[1780336703731,33.21,71631.58,33.8,0.19658,0.00018,13.07699]
[1780336704060,33.21,71625.63,33.8,0.19553,0.00018,13.03351]
[1780336704764,33.21,71620.39,33.8,0.19461,0.00018,12.99525]
[1780336709400,33.21,71620.56,33.8,0.19463,0.00018,12.99635]
[1780336709799,33.21,71620.39,33.8,0.1946,0.00018,12.99507]
[1780336709905,33.21,71620.39,33.8,0.1946,0.00018,12.99507]
[1780336715237,33.21,71618.11,33.8,0.19416,0.00018,12.97394]
[1780336716886,33.21,71615.98,33.8,0.1938,0.00018,12.95883]
[1780336717732,33.21,71608.72,33.8,0.19253,0.00017,12.90572]
[1780336718342,33.21,71608.72,33.8,0.19253,0.00017,12.90572]
[1780336718537,33.21,71606.82,33.8,0.19221,0.00017,12.89191]
[1780336720578,33.21,71599.31,33.8,0.1909,0.00017,12.83681]
[1780336722903,33.21,71599.07,33.8,0.19086,0.00017,12.83509]
[1780336728401,33.21,71598.38,33.8,0.19074,0.00017,12.83028]
[1780336735094,33.21,71597.43,33.8,0.19059,0.00017,12.82367]
[1780336735136,33.21,71597.43,33.8,0.19059,0.00017,12.82367]
[1780336735309,33.21,71597.43,33.8,0.19059,0.00017,12.82367]
[1780336735409,33.21,71597.43,33.8,0.19059,0.00017,12.82367]
[1780336736037,33.21,71597.67,33.8,0.19063,0.00017,12.82556]
[1780336736163,33.21,71597.67,33.8,0.19063,0.00017,12.82556]
[1780336736621,33.21,71597.67,33.8,0.19063,0.00017,12.82556]
[1780336736738,33.21,71597.67,33.8,0.19063,0.00017,12.82556]
[1780336737084,33.21,71593.52,33.8,0.18992,0.00017,12.79513]
[1780336737260,33.21,71593.52,33.8,0.18992,0.00017,12.79513]
[1780336737287,33.21,71579.05,33.8,0.18742,0.00017,12.68874]
[1780336738793,33.21,71579.05,33.8,0.18742,0.00017,12.68874]
[1780336739346,33.22,71575.68,33.8,0.18685,0.00017,12.66415]
[1780336739351,33.22,71575.68,33.8,0.18685,0.00017,12.66415]
[1780336739518,33.22,71575.68,33.8,0.18685,0.00017,12.66415]
[1780336739610,33.22,71575.68,33.8,0.18685,0.00017,12.66415]
[1780336739775,33.22,71569.76,33.8,0.18584,0.00017,12.62059]
[1780336741123,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741187,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741381,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741530,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741572,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741572,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741655,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741660,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741762,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336741775,33.22,71566.88,33.8,0.18535,0.00017,12.59942]
[1780336742050,33.22,71563.92,33.8,0.18485,0.00017,12.57767]
[1780336742209,33.22,71563.92,33.8,0.18485,0.00017,12.57767]
[1780336742829,33.22,71552.81,33.8,0.18296,0.00017,12.49565]
[1780336743180,33.22,71552.81,33.8,0.18296,0.00017,12.49565]
[1780336743453,33.22,71552.81,33.8,0.18296,0.00017,12.49565]
[1780336743653,33.22,71552.81,33.8,0.18296,0.00017,12.49565]
[1780336743796,33.22,71552.81,33.8,0.18296,0.00017,12.49565]
[1780336743866,33.22,71547.21,33.8,0.18202,0.00017,12.45438]
[1780336744148,33.22,71547.21,33.8,0.18202,0.00017,12.45438]
[1780336744394,33.22,71547.21,33.8,0.18202,0.00017,12.45438]
[1780336744608,33.22,71547.21,33.8,0.18202,0.00017,12.45438]
[1780336744860,33.22,71547.21,33.8,0.18202,0.00017,12.45438]
[1780336744676,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336744995,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336745127,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336745137,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336745171,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336745627,33.22,71535.74,33.8,0.18009,0.00017,12.3697]
[1780336745711,33.22,71539.32,33.8,0.1807,0.00017,12.3965]
[1780336746090,33.22,71539.32,33.8,0.1807,0.00017,12.3965]
[1780336746107,33.22,71539.32,33.8,0.1807,0.00017,12.3965]
[1780336746471,33.22,71551.32,33.8,0.18273,0.00017,12.48551]
[1780336751595,33.22,71553.02,33.8,0.18302,0.00017,12.49848]
[1780336752098,33.22,71560.28,33.8,0.18426,0.00017,12.55236]
[1780336755273,33.22,71560.84,33.8,0.18436,0.00017,12.55674]
[1780336755950,33.22,71560.97,33.8,0.18439,0.00017,12.55776]
[1780336756147,33.22,71560.97,33.8,0.18439,0.00017,12.55776]
[1780336756256,33.22,71560.97,33.8,0.18439,0.00017,12.55776]
[1780336756655,33.22,71560.97,33.8,0.18439,0.00017,12.55776]
[1780336759696,33.22,71563.11,33.8,0.18475,0.00017,12.57369]
[1780336760857,33.22,71563.46,33.8,0.18482,0.00017,12.57631]
[1780336762548,33.22,71564.09,33.8,0.18492,0.00017,12.58102]
[1780336768140,33.22,71567.56,33.8,0.18552,0.00017,12.60666]
[1780336768153,33.22,71567.56,33.8,0.18552,0.00017,12.60666]
[1780336768258,33.22,71567.56,33.8,0.18552,0.00017,12.60666]
[1780336769231,33.22,71567.76,33.8,0.18555,0.00017,12.60811]
[1780336770597,33.22,71573.37,33.8,0.18651,0.00017,12.64945]
[1780336770671,33.22,71573.37,33.8,0.18651,0.00017,12.64945]
[1780336771866,33.22,71575.91,33.8,0.18694,0.00017,12.66819]
[1780336771877,33.22,71575.91,33.8,0.18694,0.00017,12.66819]
[1780336772297,33.22,71575.92,33.8,0.18689,0.00017,12.66322]
[1780336778414,33.22,71577.91,33.8,0.18722,0.00017,12.67733]
[1780336781088,33.22,71578.04,33.8,0.18724,0.00017,12.678]
[1780336784473,33.22,71575.72,33.8,0.18683,0.00017,12.66064]
[1780336785912,33.22,71574.61,33.8,0.18664,0.00017,12.65231]
[1780336791371,33.22,71574.07,33.8,0.18654,0.00017,12.64795]
[1780336795018,33.22,71573.93,33.8,0.18651,0.00017,12.6468]
[1780336797206,33.22,71565.4,33.8,0.18505,0.00017,12.58375]
[1780336797447,33.22,71565.4,33.8,0.18505,0.00017,12.58375]
[1780336799869,33.22,71561.65,33.8,0.18441,0.00017,12.55612]
[1780336799926,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336799963,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800075,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800512,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800603,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800686,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800838,33.22,71562.65,33.8,0.18458,0.00017,12.56355]
[1780336800717,33.22,71553.33,33.8,0.183,0.00017,12.49471]
[1780336801462,33.22,71553.33,33.8,0.183,0.00017,12.49471]
[1780336802893,33.22,71547.75,33.8,0.18206,0.00017,12.45363]
[1780336803424,33.22,71548.1,33.8,0.18212,0.00017,12.45639]
[1780336803662,33.22,71548.1,33.8,0.18212,0.00017,12.45639]
[1780336806037,33.22,71552.68,33.8,0.18291,0.00017,12.49068]
[1780336806040,33.22,71552.68,33.8,0.18291,0.00017,12.49068]
[1780336806048,33.22,71552.68,33.8,0.18291,0.00017,12.49068]
[1780336806283,33.22,71552.68,33.8,0.18291,0.00017,12.49068]
[1780336806929,33.22,71547.43,33.8,0.18202,0.00017,12.452]
[1780336807903,33.22,71547.43,33.8,0.18202,0.00017,12.452]
[1780336808123,33.22,71545.5,33.8,0.1817,0.00017,12.4379]
[1780336808639,33.22,71545.5,33.8,0.1817,0.00017,12.4379]
[1780336808711,33.22,71545.5,33.8,0.1817,0.00017,12.4379]
[1780336809107,33.22,71548.66,33.8,0.18224,0.00017,12.46146]
[1780336810969,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336810987,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336811041,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336811147,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336811185,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336811316,33.22,71550.06,33.8,0.18248,0.00017,12.47209]
[1780336811512,33.22,71558.0,33.8,0.18383,0.00017,12.53086]
[1780336812806,33.22,71558.0,33.8,0.18383,0.00017,12.53086]
[1780336812903,33.22,71558.0,33.8,0.18383,0.00017,12.53086]
[1780336813914,33.22,71559.46,33.8,0.18408,0.00017,12.54167]
[1780336813961,33.22,71561.13,33.8,0.18436,0.00017,12.55406]
[1780336818619,33.22,71561.25,33.8,0.18439,0.00017,12.55513]
[1780336818659,33.22,71561.25,33.8,0.18439,0.00017,12.55513]
[1780336818875,33.22,71561.25,33.8,0.18439,0.00017,12.55513]
[1780336819070,33.22,71562.77,33.8,0.18465,0.00017,12.5664]
[1780336819147,33.22,71562.77,33.8,0.18465,0.00017,12.5664]
[1780336819644,33.22,71562.77,33.8,0.18465,0.00017,12.5664]
[1780336822841,33.22,71568.72,33.8,0.18566,0.00017,12.61031]
[1780336824011,33.22,71567.42,33.8,0.18544,0.00017,12.60068]
[1780336825527,33.22,71566.62,33.8,0.1853,0.00017,12.59477]
[1780336826173,33.22,71561.99,33.8,0.18452,0.00017,12.5606]
[1780336828546,33.22,71560.87,33.8,0.18433,0.00017,12.55242]
[1780336828633,33.22,71560.87,33.8,0.18433,0.00017,12.55242]
[1780336829020,33.22,71559.77,33.8,0.18414,0.00017,12.54435]
[1780336829057,33.22,71559.77,33.8,0.18414,0.00017,12.54435]
[1780336829541,33.22,71559.77,33.8,0.18414,0.00017,12.54435]
[1780336829551,33.22,71559.77,33.8,0.18414,0.00017,12.54435]
[1780336830663,33.22,71553.58,33.8,0.18309,0.00017,12.49869]
[1780336831875,33.22,71553.15,33.8,0.18302,0.00017,12.49563]
[1780336832647,33.22,71551.19,33.8,0.18264,0.00017,12.47623]
[1780336832886,33.22,71551.19,33.8,0.18264,0.00017,12.47623]
[1780336833149,33.22,71546.92,33.8,0.18192,0.00017,12.44481]
[1780336833684,33.22,71546.92,33.8,0.18192,0.00017,12.44481]
[1780336833748,33.23,71535.56,33.8,0.18001,0.00017,12.36087]
[1780336839435,33.23,71535.07,33.8,0.17993,0.00017,12.35733]
[1780336840975,33.23,71535.23,33.8,0.17996,0.00017,12.35854]
[1780336841194,33.23,71535.23,33.8,0.17996,0.00017,12.35854]
[1780336842712,33.23,71539.46,33.8,0.18067,0.00017,12.38985]
[1780336842731,33.23,71540.69,33.8,0.18088,0.00017,12.39891]
[1780336844745,33.23,71548.25,33.8,0.18215,0.00017,12.45491]
[1780336849780,33.23,71549.94,33.8,0.18244,0.00017,12.46742]
[1780336852200,33.23,71550.01,33.8,0.18245,0.00017,12.46794]
[1780336852390,33.23,71550.01,33.8,0.18245,0.00017,12.46794]
[1780336852801,33.23,71550.15,33.8,0.18247,0.00017,12.46897]
[1780336853365,33.23,71550.15,33.8,0.18247,0.00017,12.46897]
[1780336853379,33.23,71550.15,33.8,0.18247,0.00017,12.46897]
[1780336853807,33.23,71552.49,33.8,0.18287,0.00017,12.48612]
[1780336858843,33.23,71553.09,33.8,0.18298,0.00017,12.49091]
[1780336860866,33.23,71553.95,33.8,0.18312,0.00017,12.49734]
[1780336861220,33.23,71554.14,33.8,0.18316,0.00017,12.49881]
[1780336861868,33.23,71565.1,33.8,0.18502,0.00017,12.57978]
[1780336862929,33.23,71565.1,33.8,0.18502,0.00017,12.57978]
[1780336863900,33.23,71565.19,33.8,0.18504,0.00017,12.5804]
[1780336864642,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864651,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864665,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864846,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864948,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864962,33.23,71565.15,33.8,0.18503,0.00017,12.58007]
[1780336864947,33.23,71571.73,33.8,0.18615,0.00017,12.62855]
[1780336865182,33.23,71571.73,33.8,0.18615,0.00017,12.62855]
[1780336865203,33.23,71571.73,33.8,0.18615,0.00017,12.62855]
[1780336865767,33.23,71571.73,33.8,0.18615,0.00017,12.62855]
[1780336865920,33.23,71586.55,33.8,0.1887,0.00017,12.73761]
[1780336867074,33.23,71586.18,33.8,0.18863,0.00017,12.73477]
[1780336867945,33.23,71586.18,33.8,0.18863,0.00017,12.73477]
[1780336868000,33.23,71586.7,33.8,0.18872,0.00017,12.73847]
[1780336868007,33.23,71586.7,33.8,0.18872,0.00017,12.73847]
[1780336868917,33.23,71589.92,33.8,0.18927,0.00017,12.76228]
[1780336873952,33.23,71590.68,33.8,0.18942,0.00017,12.76833]
[1780336878988,33.23,71592.37,33.8,0.18972,0.00017,12.7812]
[1780336884883,33.23,71593.47,33.8,0.18992,0.00017,12.78968]
[1780336890413,33.23,71598.95,33.8,0.19088,0.00017,12.83012]
[1780336891622,33.23,71598.97,33.8,0.19088,0.00017,12.8303]
[1780336891732,33.23,71598.97,33.8,0.19088,0.00017,12.8303]
[1780336891750,33.23,71600.14,33.8,0.19103,0.00017,12.83388]
[1780336892935,33.23,71600.14,33.8,0.19103,0.00017,12.83388]
[1780336892125,33.23,71587.12,33.8,0.18877,0.00017,12.73821]
[1780336894093,33.23,71579.54,33.8,0.18747,0.00017,12.68233]
[1780336895407,33.23,71579.54,33.8,0.18747,0.00017,12.68233]
[1780336895433,33.23,71579.54,33.8,0.18747,0.00017,12.68233]
[1780336896496,33.23,71579.56,33.8,0.18747,0.00017,12.68254]
[1780336897098,33.23,71574.82,33.8,0.18666,0.00017,12.64758]
[1780336897195,33.23,71574.82,33.8,0.18666,0.00017,12.64758]
[1780336897352,33.23,71574.82,33.8,0.18666,0.00017,12.64758]
[1780336897503,33.23,71574.82,33.8,0.18666,0.00017,12.64758]
[1780336897878,33.23,71574.82,33.8,0.18666,0.00017,12.64758]
[1780336899023,33.23,71571.84,33.8,0.18614,0.00017,12.62554]
[1780336899463,33.23,71571.84,33.8,0.18614,0.00017,12.62554]
[1780336905005,33.23,71569.91,33.8,0.18581,0.00017,12.61119]
[1780336905402,33.23,71570.86,33.8,0.18597,0.00017,12.61808]
[1780336905455,33.23,71570.86,33.8,0.18597,0.00017,12.61808]
[1780336906057,33.23,71569.11,33.8,0.18567,0.00017,12.60513]
[1780336907050,33.23,71565.8,33.8,0.18511,0.00017,12.58069]
[1780336910114,33.23,71565.71,33.8,0.18509,0.00017,12.58003]
[1780336915762,33.23,71567.55,33.8,0.1854,0.00017,12.59357]
[1780336921373,33.23,71567.74,33.8,0.18543,0.00017,12.59482]
[1780336921377,33.23,71567.74,33.8,0.18543,0.00017,12.59482]
[1780336921421,33.23,71567.74,33.8,0.18543,0.00017,12.59482]
[1780336921620,33.23,71567.74,33.8,0.18543,0.00017,12.59482]
[1780336922001,33.23,71567.74,33.8,0.18543,0.00017,12.59482]
[1780336922191,33.23,71567.45,33.8,0.18538,0.00017,12.59265]
[1780336922240,33.23,71567.45,33.8,0.18538,0.00017,12.59265]
[1780336922505,33.23,71555.61,33.8,0.18337,0.00017,12.50525]
[1780336924022,33.23,71555.61,33.8,0.18337,0.00017,12.50525]
[1780336924782,33.23,71552.15,33.8,0.18278,0.00017,12.47977]
[1780336925289,33.23,71551.78,33.8,0.18272,0.00017,12.47716]
[1780336925341,33.23,71551.78,33.8,0.18272,0.00017,12.47716]
[1780336926170,33.23,71551.03,33.8,0.1826,0.00017,12.47174]
[1780336927425,33.23,71550.94,33.8,0.18259,0.00017,12.47121]
[1780336932986,33.23,71551.15,33.8,0.18264,0.00017,12.47343]
[1780336933426,33.23,71550.89,33.8,0.1826,0.00017,12.47164]
[1780336933527,33.23,71550.89,33.8,0.1826,0.00017,12.47178]
[1780336934575,33.23,71550.89,33.8,0.1826,0.00017,12.47178]
[1780336934647,33.23,71550.89,33.8,0.1826,0.00017,12.47178]
[1780336934711,33.23,71550.96,33.8,0.18261,0.00017,12.47239]
[1780336936603,33.23,71549.98,33.8,0.18245,0.00017,12.46505]
[1780336937265,33.23,71548.97,33.8,0.18227,0.00017,12.4575]
[1780336937594,33.23,71548.97,33.8,0.18227,0.00017,12.4575]
[1780336941270,33.23,71554.1,33.8,0.18313,0.00017,12.495]
[1780336941904,33.23,71555.57,33.8,0.18338,0.00017,12.50574]
[1780336947510,33.23,71557.97,33.8,0.18379,0.00017,12.52362]
[1780336953516,33.23,71560.98,33.8,0.18425,0.00017,12.54095]
[1780336954110,33.23,71560.98,33.8,0.18425,0.00017,12.54095]
[1780336956157,33.23,71561.62,33.8,0.18436,0.00017,12.54571]
[1780336961575,33.23,71561.67,33.8,0.18437,0.00017,12.54617]
[1780336966308,33.23,71561.16,33.8,0.18429,0.00017,12.54245]
[1780336971550,33.23,71553.75,33.8,0.18303,0.00017,12.48804]
[1780336972653,33.23,71544.59,33.8,0.18149,0.00017,12.42054]
[1780336974097,33.23,71542.83,33.8,0.1812,0.00017,12.4077]
[1780336974667,33.23,71541.04,33.8,0.1809,0.00017,12.39446]
[1780336976810,33.23,71541.22,33.8,0.18093,0.00017,12.3958]
[1780336977053,33.23,71541.22,33.8,0.18093,0.00017,12.3958]
[1780336977243,33.23,71541.5,33.8,0.18098,0.00017,12.39789]
[1780336977730,33.23,71541.5,33.8,0.18098,0.00017,12.39789]
[1780336977928,33.23,71541.5,33.8,0.18098,0.00017,12.39789]
[1780336978015,33.23,71528.63,33.8,0.17882,0.00017,12.30265]
[1780336979140,33.23,71528.49,33.8,0.17879,0.00017,12.3016]
[1780336983694,33.24,71532.98,33.8,0.17955,0.00017,12.33492]
[1780336983918,33.24,71532.98,33.8,0.17955,0.00017,12.33492]
[1780336984032,33.24,71532.98,33.8,0.17955,0.00017,12.33492]
[1780336984425,33.24,71532.84,33.8,0.17952,0.00017,12.33389]
[1780336984601,33.24,71532.84,33.8,0.17952,0.00017,12.33389]
[1780336984966,33.24,71541.66,33.8,0.18101,0.00017,12.39924]
[1780336985668,33.24,71541.66,33.8,0.18101,0.00017,12.39924]
[1780336990976,33.24,71540.35,33.8,0.18079,0.00017,12.38963]
[1780336991787,33.24,71550.48,33.8,0.1825,0.00017,12.46452]
[1780336993721,33.24,71549.65,33.8,0.18235,0.00017,12.45831]
[1780336994547,33.24,71550.04,33.8,0.18242,0.00017,12.46112]
[1780336995636,33.24,71550.99,33.8,0.18258,0.00017,12.46806]
[1780336995815,33.23,71553.28,33.8,0.18296,0.00017,12.48489]
[1780337000142,33.24,71554.61,33.8,0.18319,0.00017,12.49501]
[1780337000850,33.24,71552.68,33.8,0.18286,0.00017,12.48064]
[1780337001857,33.24,71543.72,33.8,0.18135,0.00017,12.41433]
[1780337003521,33.23,71541.86,33.8,0.18104,0.00017,12.40056]
[1780337003556,33.23,71541.86,33.8,0.18104,0.00017,12.40056]
[1780337004027,33.23,71541.86,33.8,0.18104,0.00017,12.40056]
[1780337004076,33.23,71541.86,33.8,0.18104,0.00017,12.40056]
[1780337004103,33.23,71541.86,33.8,0.18104,0.00017,12.40056]
[1780337004053,33.23,71531.1,33.8,0.17923,0.00017,12.32095]
[1780337004131,33.23,71531.1,33.8,0.17923,0.00017,12.32095]
[1780337006610,33.24,71529.04,33.8,0.17889,0.00017,12.30593]
[1780337007321,33.24,71528.92,33.8,0.17887,0.00017,12.30516]
[1780337008671,33.24,71529.09,33.8,0.17891,0.00017,12.30654]
[1780337010180,33.24,71528.44,33.8,0.1788,0.00017,12.30166]
[1780337010275,33.24,71528.44,33.8,0.1788,0.00017,12.30166]
[1780337012688,33.24,71530.28,33.8,0.17905,0.00017,12.31018]
[1780337013712,33.24,71528.31,33.8,0.17872,0.00017,12.29554]
[1780337016837,33.24,71528.24,33.8,0.1787,0.00017,12.29492]
[1780337021902,33.23,71528.09,33.8,0.17867,0.00017,12.29357]
[1780337026734,33.23,71527.41,33.8,0.17855,0.00017,12.28827]
[1780337026754,33.23,71527.41,33.8,0.17855,0.00017,12.28827]
[1780337026839,33.23,71527.41,33.8,0.17855,0.00017,12.28827]
[1780337027966,33.23,71526.39,33.8,0.17838,0.00017,12.28066]
[1780337028203,33.23,71524.26,33.8,0.17803,0.00017,12.26484]
[1780337028209,33.23,71524.26,33.8,0.17803,0.00017,12.26484]
[1780337030355,33.23,71522.77,33.8,0.17778,0.00017,12.25375]
[1780337031690,33.23,71520.89,33.8,0.17746,0.00017,12.2398]
[1780337032426,33.23,71517.14,33.8,0.17684,0.00017,12.21202]
[1780337032431,33.23,71517.14,33.8,0.17684,0.00017,12.21202]
[1780337032898,33.23,71517.14,33.8,0.17684,0.00017,12.21202]
[1780337033400,33.23,71514.66,33.8,0.17643,0.00017,12.19367]
[1780337033978,33.23,71514.66,33.8,0.17643,0.00017,12.19367]
[1780337034101,33.23,71514.66,33.8,0.17643,0.00017,12.19367]
[1780337034240,33.23,71509.77,33.8,0.17562,0.00017,12.15748]
[1780337035456,33.23,71509.69,33.8,0.17561,0.00017,12.15701]
[1780337037710,33.23,71511.53,33.8,0.17592,0.00017,12.17088]
[1780337041628,33.24,71511.34,33.8,0.1759,0.00017,12.16989]
[1780337044127,33.24,71510.61,33.8,0.17578,0.00017,12.1647]
[1780337044154,33.24,71510.88,33.8,0.17583,0.00017,12.16682]
[1780337045749,33.24,71510.49,33.8,0.17577,0.00017,12.16402]
[1780337045782,33.24,71510.49,33.8,0.17577,0.00017,12.16402]
[1780337045857,33.24,71510.49,33.8,0.17577,0.00017,12.16402]
[1780337045957,33.24,71510.49,33.8,0.17577,0.00017,12.16412]
[1780337048235,33.24,71511.15,33.8,0.17588,0.00017,12.1689]
[1780337054867,33.24,71513.84,33.8,0.17631,0.00017,12.18815]
[1780337054881,33.24,71513.84,33.8,0.17631,0.00017,12.18815]
[1780337054930,33.24,71513.84,33.8,0.17631,0.00017,12.18815]
[1780337055160,33.24,71513.84,33.8,0.17631,0.00017,12.18815]
[1780337054969,33.23,71513.85,33.8,0.1763,0.00017,12.18795]
[1780337057854,33.23,71515.99,33.8,0.17666,0.00017,12.20387]
[1780337060009,33.23,71515.91,33.8,0.17665,0.00017,12.20336]
[1780337061082,33.24,71514.49,33.8,0.17641,0.00017,12.19292]
[1780337066309,33.24,71514.54,33.8,0.17643,0.00017,12.19361]
[1780337071246,33.24,71514.85,33.8,0.17643,0.00017,12.19114]
[1780337074300,33.24,71515.42,33.8,0.17653,0.00017,12.19547]
[1780337074352,33.24,71515.42,33.8,0.17653,0.00017,12.19547]
[1780337074390,33.24,71515.42,33.8,0.17653,0.00017,12.19547]
[1780337074392,33.24,71515.42,33.8,0.17653,0.00017,12.19547]
[1780337074397,33.24,71515.42,33.8,0.17653,0.00017,12.19547]
[1780337074401,33.24,71514.73,33.8,0.17642,0.00017,12.19039]
[1780337076432,33.24,71514.34,33.8,0.17635,0.00017,12.18755]
[1780337082700,33.24,71513.81,33.8,0.17625,0.00017,12.18281]
[1780337082749,33.23,71513.43,33.8,0.17618,0.00017,12.17973]
[1780337085691,33.23,71515.59,33.8,0.17654,0.00017,12.19589]
[1780337085897,33.23,71515.59,33.8,0.17654,0.00017,12.19589]
[1780337085941,33.23,71515.59,33.8,0.17654,0.00017,12.19589]
[1780337086042,33.23,71515.34,33.8,0.1765,0.00017,12.19409]
[1780337087667,33.23,71509.48,33.8,0.17553,0.00017,12.1505]
[1780337089232,33.23,71505.56,33.8,0.17488,0.00016,12.1213]
[1780337094525,33.23,71507.06,33.8,0.17512,0.00016,12.13223]
[1780337095432,33.23,71507.2,33.8,0.17514,0.00016,12.13321]
[1780337100319,33.23,71507.95,33.8,0.17526,0.00017,12.13851]
[1780337100703,33.23,71507.95,33.8,0.17526,0.00017,12.13851]
[1780337105364,33.23,71507.07,33.8,0.17509,0.00016,12.1311]
[1780337105525,33.23,71507.07,33.8,0.17509,0.00016,12.1311]
[1780337106160,33.23,71507.07,33.8,0.17509,0.00016,12.1311]
[1780337110658,33.23,71501.81,33.8,0.17421,0.00016,12.09121]
[1780337112215,33.23,71500.87,33.8,0.17405,0.00016,12.08409]
[1780337118603,33.22,71501.2,33.8,0.17408,0.00016,12.08552]
[1780337119243,33.22,71503.76,33.8,0.1745,0.00016,12.10438]
[1780337119315,33.22,71503.76,33.8,0.1745,0.00016,12.10438]
[1780337119818,33.22,71513.37,33.8,0.17608,0.00017,12.17551]
[1780337122223,33.22,71514.05,33.8,0.17619,0.00017,12.1803]
[1780337127760,33.22,71516.12,33.8,0.1765,0.00017,12.19425]
[1780337129566,33.21,71515.84,33.8,0.17643,0.00017,12.19132]
[1780337130403,33.21,71514.93,33.8,0.17628,0.00017,12.18429]
[1780337132997,33.21,71512.47,33.8,0.1758,0.00017,12.16047]
[1780337136731,33.21,71508.05,33.8,0.17505,0.00017,12.12675]
[1780337138009,33.21,71506.46,33.8,0.17478,0.00016,12.11475]
[1780337138128,33.21,71506.46,33.8,0.17478,0.00016,12.11475]
[1780337138263,33.21,71505.72,33.8,0.17466,0.00016,12.10907]
[1780337141519,33.21,71508.13,33.8,0.17504,0.00017,12.1264]
[1780337145873,33.2,71506.93,33.8,0.17483,0.00016,12.11676]
[1780337151907,33.2,71505.38,33.8,0.17455,0.00016,12.10406]
[1780337152486,33.2,71505.38,33.8,0.17455,0.00016,12.10406]
[1780337154914,33.2,71503.51,33.8,0.17423,0.00016,12.08988]
[1780337159963,33.2,71509.18,33.8,0.17514,0.00017,12.13095]
[1780337164998,33.19,71508.7,33.8,0.17504,0.00017,12.12651]
[1780337170477,33.19,71508.68,33.8,0.17502,0.00017,12.12567]
[1780337170492,33.19,71508.68,33.8,0.17502,0.00017,12.12567]
[1780337176077,33.19,71505.94,33.8,0.17455,0.00016,12.10419]
[1780337179904,33.19,71502.93,33.8,0.17404,0.00016,12.08142]
[1780337182239,33.19,71502.93,33.8,0.17404,0.00016,12.0813]
[1780337182262,33.19,71502.93,33.8,0.17404,0.00016,12.0813]
[1780337182287,33.19,71502.93,33.8,0.17404,0.00016,12.0813]
[1780337182376,33.19,71501.79,33.8,0.17385,0.00016,12.0726]
[1780337182544,33.19,71501.79,33.8,0.17385,0.00016,12.0726]
[1780337188064,33.19,71496.05,33.8,0.1729,0.00016,12.0296]
[1780337191391,33.18,71490.27,33.8,0.17189,0.00016,11.98142]
[1780337194980,33.18,71493.8,33.8,0.17247,0.00016,12.00758]
[1780337198330,33.18,71490.81,33.8,0.17198,0.00016,11.98523]
[1780337203666,33.18,71489.52,33.8,0.17176,0.00016,11.97559]
[1780337209319,33.18,71490.19,33.8,0.17187,0.00016,11.98053]
[1780337212110,33.18,71490.71,33.8,0.17196,0.00016,11.98435]
[1780337216371,33.18,71495.72,33.8,0.17277,0.00016,12.02127]
[1780337217681,33.18,71497.98,33.8,0.17314,0.00016,12.03799]
[1780337218836,33.18,71501.29,33.8,0.17368,0.00016,12.06248]
[1780337218937,33.18,71503.95,33.8,0.17411,0.00016,12.08211]
[1780337219760,33.18,71503.95,33.8,0.17411,0.00016,12.08211]
[1780337220672,33.18,71504.16,33.8,0.17415,0.00016,12.08368]
[1780337222025,33.18,71503.77,33.8,0.17409,0.00016,12.08084]
[1780337222329,33.18,71503.77,33.8,0.17409,0.00016,12.08084]
[1780337222642,33.18,71504.87,33.8,0.17427,0.00016,12.08901]
[1780337224430,33.18,71512.32,33.8,0.1755,0.00017,12.14438]
[1780337228580,33.18,71509.66,33.8,0.17506,0.00017,12.12455]
[1780337230668,33.18,71501.52,33.8,0.17372,0.00016,12.06413]
[1780337237341,33.18,71500.22,33.8,0.17351,0.00016,12.05483]
[1780337238077,33.18,71496.47,33.8,0.1729,0.00016,12.02701]
[1780337238381,33.18,71493.56,33.8,0.17242,0.00016,12.00554]
[1780337238530,33.18,71491.92,33.8,0.17215,0.00016,11.99334]
[1780337243638,33.18,71488.75,33.8,0.17164,0.00016,11.96975]
[1780337244112,33.18,71488.75,33.8,0.17164,0.00016,11.96975]
[1780337246915,33.18,71483.96,33.8,0.17086,0.00016,11.93425]
[1780337249559,33.18,71482.9,33.8,0.17069,0.00016,11.92651]
[1780337255039,33.19,71478.33,33.8,0.1699,0.00016,11.88793]
[1780337256531,33.19,71477.57,33.8,0.16979,0.00016,11.88253]
[1780337256640,33.19,71477.57,33.8,0.16979,0.00016,11.88253]
[1780337256934,33.19,71477.57,33.8,0.16979,0.00016,11.88253]
[1780337258403,33.19,71467.2,33.8,0.16812,0.00016,11.80564]
[1780337259985,33.19,71466.72,33.8,0.16805,0.00016,11.80252]
[1780337260086,33.19,71465.93,33.8,0.16793,0.00016,11.79688]
[1780337265283,33.19,71464.88,33.8,0.16777,0.00016,11.78973]
[1780337265523,33.19,71468.39,33.8,0.16834,0.00016,11.81603]
[1780337265982,33.19,71478.19,33.8,0.16993,0.00016,11.88914]
[1780337272219,33.19,71478.39,33.8,0.16997,0.00016,11.89109]
[1780337277653,33.2,71471.69,33.8,0.16891,0.00016,11.84197]
[1780337281745,33.2,71472.38,33.8,0.16903,0.00016,11.84772]
[1780337282929,33.2,71470.46,33.8,0.16872,0.00016,11.83357]
[1780337288212,33.2,71465.59,33.8,0.16796,0.00016,11.79827]
[1780337289484,33.2,71462.65,33.8,0.1675,0.00016,11.77682]
[1780337292311,33.2,71459.73,33.8,0.16704,0.00016,11.75555]
[1780337297502,33.21,71458.9,33.8,0.16694,0.00016,11.75084]
[1780337298284,33.21,71458.9,33.8,0.16694,0.00016,11.75084]
[1780337303375,33.21,71460.09,33.8,0.16716,0.00016,11.76092]
[1780337303425,33.21,71460.09,33.8,0.16716,0.00016,11.76092]
[1780337304752,33.21,71468.85,33.8,0.16857,0.00016,11.82651]
[1780337307319,33.21,71470.16,33.8,0.16879,0.00016,11.83649]
[1780337310858,33.21,71467.68,33.8,0.16839,0.00016,11.81804]
[1780337312937,33.21,71460.67,33.8,0.16721,0.00016,11.76085]
[1780337319024,33.21,71460.5,33.8,0.16719,0.00016,11.75989]
[1780337325830,33.22,71459.82,33.8,0.16709,0.00016,11.75517]
[1780337331077,33.22,71460.05,33.8,0.16713,0.00016,11.75708]
[1780337331122,33.22,71460.05,33.8,0.16713,0.00016,11.75708]
[1780337331293,33.22,71460.05,33.8,0.16713,0.00016,11.75708]
[1780337331619,33.22,71463.47,33.8,0.16768,0.00016,11.78257]
[1780337332999,33.22,71468.04,33.8,0.16841,0.00016,11.81657]
[1780337333541,33.22,71467.99,33.8,0.1684,0.00016,11.81615]
[1780337335167,33.22,71468.48,33.8,0.16849,0.00016,11.81993]
[1780337337424,33.22,71467.98,33.8,0.16841,0.00016,11.81646]
[1780337340875,33.22,71466.91,33.8,0.16825,0.00016,11.80901]
[1780337341118,33.22,71466.91,33.8,0.16825,0.00016,11.80901]
[1780337341403,33.22,71466.91,33.8,0.16825,0.00016,11.80901]
[1780337348063,33.22,71462.0,33.8,0.16747,0.00016,11.7727]
[1780337350775,33.22,71461.72,33.8,0.16742,0.00016,11.7707]
[1780337351963,33.22,71462.32,33.8,0.16752,0.00016,11.77518]
[1780337355153,33.22,71463.62,33.8,0.16773,0.00016,11.78489]
[1780337355420,33.22,71463.62,33.8,0.16773,0.00016,11.78489]
[1780337356909,33.22,71465.87,33.8,0.16809,0.00016,11.8018]
[1780337359601,33.22,71474.07,33.8,0.16943,0.00016,11.86315]
[1780337359623,33.22,71474.07,33.8,0.16943,0.00016,11.86315]
[1780337360029,33.22,71474.07,33.8,0.16943,0.00016,11.86315]
[1780337362960,33.22,71481.13,33.8,0.17057,0.00016,11.91577]
[1780337363227,33.22,71481.13,33.8,0.17057,0.00016,11.91577]
[1780337364407,33.22,71481.97,33.8,0.17071,0.00016,11.92202]
[1780337364648,33.22,71483.18,33.8,0.17091,0.00016,11.93101]
[1780337365080,33.22,71483.18,33.8,0.17091,0.00016,11.93101]
[1780337365958,33.22,71488.82,33.8,0.17183,0.00016,11.97291]
[1780337365973,33.22,71488.82,33.8,0.17183,0.00016,11.97291]
[1780337366442,33.22,71494.8,33.8,0.1728,0.00016,12.01727]
[1780337367269,33.22,71494.8,33.8,0.1728,0.00016,12.01727]
[1780337367449,33.22,71498.45,33.8,0.1734,0.00016,12.04429]
[1780337368190,33.22,71498.45,33.8,0.1734,0.00016,12.04429]
[1780337368321,33.22,71498.45,33.8,0.1734,0.00016,12.04429]
[1780337368456,33.22,71493.46,33.8,0.17258,0.00016,12.00724]
[1780337370004,33.22,71491.86,33.8,0.17232,0.00016,11.99527]
[1780337370551,33.22,71489.05,33.8,0.17186,0.00016,11.97434]
[1780337371554,33.22,71486.67,33.8,0.17141,0.00016,11.95156]
[1780337372279,33.22,71486.67,33.8,0.17141,0.00016,11.95156]
[1780337377524,33.22,71486.72,33.8,0.17142,0.00016,11.95198]
[1780337378775,33.22,71486.72,33.8,0.17142,0.00016,11.95198]
[1780337379037,33.22,71486.72,33.8,0.17142,0.00016,11.95198]
[1780337384573,33.22,71484.83,33.8,0.17112,0.00016,11.93817]
[1780337387415,33.22,71484.49,33.8,0.17107,0.00016,11.9357]
[1780337389536,33.22,71490.2,33.8,0.172,0.00016,11.97828]
[1780337394101,33.22,71491.2,33.8,0.17216,0.00016,11.98572]
[1780337396118,33.22,71491.23,33.8,0.17217,0.00016,11.98594]
[1780337396930,33.22,71491.51,33.8,0.17222,0.00016,11.98803]
[1780337397898,33.22,71491.56,33.8,0.17222,0.00016,11.98841]
[1780337398398,33.22,71491.69,33.8,0.17224,0.00016,11.98938]
[1780337401860,33.22,71495.75,33.8,0.17292,0.00016,12.01992]
[1780337405887,33.22,71496.46,33.8,0.17304,0.00016,12.02543]
[1780337406424,33.22,71496.46,33.8,0.17304,0.00016,12.02543]
[1780337406468,33.23,71496.51,33.8,0.17306,0.00016,12.02615]
[1780337411426,33.23,71498.28,33.8,0.17334,0.00016,12.03914]
[1780337411435,33.23,71498.28,33.8,0.17334,0.00016,12.03914]
[1780337411757,33.22,71498.09,33.8,0.17331,0.00016,12.03761]
[1780337413544,33.22,71501.62,33.8,0.17389,0.00016,12.06382]
[1780337422103,33.22,71507.13,33.8,0.17477,0.00016,12.10356]
[1780337422146,33.22,71507.13,33.8,0.17477,0.00016,12.10356]
[1780337422470,33.22,71507.13,33.8,0.17477,0.00016,12.10356]
[1780337422633,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337422888,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337422947,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337423012,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337423434,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337423479,33.22,71507.42,33.8,0.17481,0.00017,12.10539]
[1780337423704,33.22,71500.73,33.8,0.17371,0.00016,12.05557]
[1780337423992,33.22,71500.73,33.8,0.17371,0.00016,12.05557]
[1780337424123,33.22,71500.73,33.8,0.17371,0.00016,12.05557]
[1780337424472,33.22,71485.7,33.8,0.17124,0.00016,11.94382]
[1780337424826,33.22,71485.7,33.8,0.17124,0.00016,11.94382]
[1780337426159,33.22,71485.12,33.8,0.17115,0.00016,11.93957]
[1780337427781,33.22,71485.16,33.8,0.17116,0.00016,11.93992]
[1780337429072,33.22,71484.74,33.8,0.17109,0.00016,11.93686]
[1780337430890,33.22,71482.85,33.8,0.17079,0.00016,11.92295]
[1780337431021,33.22,71482.85,33.8,0.17079,0.00016,11.92295]
[1780337432626,33.22,71474.95,33.8,0.16946,0.00016,11.85945]
[1780337432720,33.22,71474.95,33.8,0.16946,0.00016,11.85945]
[1780337433814,33.22,71474.87,33.8,0.16945,0.00016,11.85902]
[1780337435432,33.22,71474.62,33.8,0.16941,0.00016,11.85734]
[1780337440970,33.23,71478.12,33.8,0.17,0.00016,11.88438]
[1780337444232,33.23,71477.6,33.8,0.16992,0.00016,11.88079]
[1780337444329,33.23,71476.82,33.8,0.1698,0.00016,11.87513]
[1780337447002,33.23,71476.69,33.8,0.16978,0.00016,11.87435]
[1780337447996,33.23,71478.38,33.8,0.17006,0.00016,11.88701]
[1780337448068,33.23,71478.38,33.8,0.17006,0.00016,11.88701]
[1780337449463,33.23,71464.27,33.8,0.16778,0.00016,11.78228]
[1780337452075,33.23,71463.72,33.8,0.1677,0.00016,11.77863]
[1780337458077,33.23,71465.66,33.8,0.16803,0.00016,11.79351]
[1780337462945,33.23,71465.35,33.8,0.16798,0.00016,11.79136]
[1780337468038,33.23,71463.14,33.8,0.16763,0.00016,11.77509]
[1780337468309,33.23,71463.14,33.8,0.16763,0.00016,11.77509]
[1780337468663,33.23,71457.18,33.8,0.16667,0.00016,11.7308]
[1780337469507,33.23,71457.18,33.8,0.16667,0.00016,11.7308]
[1780337469571,33.23,71447.71,33.8,0.16516,0.00016,11.66024]
[1780337473128,33.23,71444.91,33.8,0.16471,0.00016,11.63937]
[1780337475674,33.23,71440.76,33.8,0.16405,0.00016,11.60847]
[1780337476169,33.23,71440.76,33.8,0.16405,0.00016,11.60847]
[1780337477188,33.23,71440.98,33.8,0.16409,0.00016,11.61014]
[1780337479703,33.23,71436.1,33.8,0.16332,0.00016,11.574]
[1780337480447,33.23,71435.82,33.8,0.16328,0.00016,11.57197]
[1780337481295,33.23,71435.82,33.8,0.16328,0.00016,11.57197]
[1780337481902,33.23,71430.92,33.8,0.1625,0.00016,11.53556]
[1780337482382,33.23,71430.92,33.8,0.1625,0.00016,11.53556]
[1780337483404,33.23,71434.93,33.8,0.16314,0.00016,11.56539]
[1780337484261,33.23,71435.85,33.8,0.16328,0.00016,11.57236]
[1780337485016,33.23,71431.25,33.8,0.16256,0.00016,11.53813]
[1780337488243,33.23,71427.96,33.8,0.16204,0.00016,11.51366]
[1780337488570,33.23,71427.96,33.8,0.16204,0.00016,11.51366]
[1780337488589,33.23,71427.96,33.8,0.16204,0.00016,11.51366]
[1780337490974,33.23,71428.78,33.8,0.16217,0.00016,11.51963]
[1780337496616,33.23,71427.99,33.8,0.162,0.00016,11.50901]
[1780337501782,33.24,71423.47,33.8,0.1613,0.00016,11.47618]
[1780337507496,33.24,71423.89,33.8,0.16138,0.00016,11.48005]
[1780337508525,33.24,71425.6,33.8,0.16166,0.00016,11.49291]
[1780337510237,33.24,71426.07,33.8,0.16174,0.00016,11.49666]
[1780337511902,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337511981,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337511986,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337511991,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337512244,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337512262,33.24,71426.02,33.8,0.16173,0.00016,11.49654]
[1780337512647,33.24,71411.9,33.8,0.15953,0.00016,11.39162]
[1780337514752,33.24,71415.76,33.8,0.16013,0.00016,11.42063]
[1780337515513,33.24,71415.76,33.8,0.16013,0.00016,11.42063]
[1780337515520,33.24,71415.8,33.8,0.16014,0.00016,11.42105]
[1780337516977,33.24,71415.93,33.8,0.16017,0.00016,11.42214]
[1780337522571,33.24,71415.1,33.8,0.16005,0.00016,11.41669]
[1780337523114,33.24,71415.1,33.8,0.16005,0.00016,11.41669]
[1780337528147,33.25,71413.0,33.8,0.15974,0.00016,11.40174]
[1780337533648,33.25,71414.55,33.8,0.16,0.00016,11.4142]
[1780337537070,33.25,71412.74,33.8,0.15973,0.00016,11.40103]
[1780337537154,33.25,71412.74,33.8,0.15973,0.00016,11.40103]
[1780337537167,33.25,71412.74,33.8,0.15973,0.00016,11.40103]
[1780337537422,33.25,71412.74,33.8,0.15973,0.00016,11.40103]
[1780337537487,33.25,71409.86,33.8,0.15928,0.00016,11.37994]
[1780337539427,33.25,71400.82,33.8,0.15789,0.00015,11.31298]
[1780337540250,33.25,71400.82,33.8,0.15789,0.00015,11.31298]
[1780337540370,33.25,71400.82,33.8,0.15789,0.00015,11.31298]
[1780337540548,33.25,71400.82,33.8,0.15789,0.00015,11.31298]
[1780337540645,33.25,71400.82,33.8,0.15789,0.00015,11.31298]
[1780337540807,33.25,71399.06,33.8,0.15762,0.00015,11.30007]
[1780337541188,33.25,71399.06,33.8,0.15762,0.00015,11.30007]
[1780337541781,33.25,71395.25,33.8,0.15703,0.00015,11.27183]
[1780337543253,33.25,71392.78,33.8,0.15665,0.00015,11.25357]
[1780337543506,33.25,71392.78,33.8,0.15665,0.00015,11.25357]
[1780337543750,33.25,71387.61,33.8,0.15586,0.00015,11.2153]
[1780337544425,33.25,71396.88,33.8,0.15729,0.00015,11.28427]
[1780337545458,33.25,71396.88,33.8,0.15729,0.00015,11.28427]
[1780337547192,33.25,71398.81,33.8,0.15759,0.00015,11.29869]
[1780337547607,33.25,71398.81,33.8,0.15759,0.00015,11.29869]
[1780337547831,33.25,71395.39,33.8,0.15706,0.00015,11.27334]
[1780337548966,33.25,71394.98,33.8,0.157,0.00015,11.27029]
[1780337549685,33.25,71394.98,33.8,0.157,0.00015,11.27029]
[1780337549662,33.25,71393.28,33.8,0.15674,0.00015,11.25781]
[1780337551485,33.25,71386.53,33.8,0.15566,0.00015,11.20281]
[1780337556597,33.26,71384.19,33.8,0.15531,0.00015,11.18593]
[1780337561617,33.26,71382.32,33.8,0.15504,0.00015,11.17271]
[1780337566644,33.26,71381.32,33.8,0.1549,0.00015,11.16607]
[1780337568493,33.26,71383.81,33.8,0.15528,0.00015,11.18469]
[1780337570358,33.26,71383.17,33.8,0.15519,0.00015,11.18019]
[1780337571048,33.26,71383.14,33.8,0.15519,0.00015,11.18021]
[1780337576953,33.26,71377.69,33.8,0.15438,0.00015,11.14072]
[1780337582497,33.27,71377.73,33.8,0.1544,0.00015,11.14187]
[1780337583849,33.27,71376.84,33.8,0.15427,0.00015,11.13544]
[1780337589018,33.27,71374.94,33.8,0.154,0.00015,11.12228]
[1780337590956,33.27,71374.58,33.8,0.15396,0.00015,11.1202]
[1780337591962,33.27,71375.69,33.8,0.15413,0.00015,11.12865]
[1780337595830,33.27,71384.37,33.8,0.15547,0.00015,11.19378]
[1780337596150,33.27,71384.37,33.8,0.15547,0.00015,11.19378]
[1780337599447,33.27,71392.56,33.8,0.15673,0.00015,11.25478]
[1780337600378,33.27,71393.53,33.8,0.15688,0.00015,11.26204]
[1780337605957,33.27,71393.94,33.8,0.15695,0.00015,11.26517]
[1780337609040,33.27,71395.51,33.8,0.15719,0.00015,11.27685]
[1780337614329,33.27,71399.28,33.8,0.15772,0.00015,11.29969]
[1780337619459,33.27,71399.75,33.8,0.15779,0.00015,11.30303]
[1780337624462,33.27,71399.28,33.8,0.15771,0.00015,11.29937]
[1780337624536,33.27,71399.28,33.8,0.15771,0.00015,11.29937]
[1780337624551,33.27,71399.28,33.8,0.15771,0.00015,11.29937]
[1780337630340,33.27,71388.67,33.8,0.15608,0.00015,11.22082]
[1780337632631,33.27,71387.83,33.8,0.15595,0.00015,11.21465]
[1780337637485,33.28,71389.24,33.8,0.15618,0.00015,11.22546]
[1780337639688,33.28,71389.65,33.8,0.15624,0.00015,11.22861]
[1780337644773,33.28,71385.83,33.8,0.15567,0.00015,11.20072]
[1780337649016,33.28,71386.51,33.8,0.15578,0.00015,11.20613]
[1780337650703,33.28,71386.39,33.8,0.15576,0.00015,11.20532]
[1780337651333,33.28,71386.75,33.8,0.15582,0.00015,11.20808]
[1780337656717,33.28,71388.14,33.8,0.15604,0.00015,11.21876]
[1780337662183,33.28,71388.42,33.8,0.15609,0.00015,11.22122]
[1780337664112,33.28,71385.83,33.8,0.1557,0.00015,11.20213]
[1780337667177,33.28,71387.23,33.8,0.15592,0.00015,11.21278]
[1780337669721,33.28,71387.29,33.8,0.15593,0.00015,11.21337]
[1780337671922,33.28,71387.64,33.8,0.15593,0.00015,11.21111]
[1780337677677,33.28,71388.22,33.8,0.15603,0.00015,11.2158]
[1780337682800,33.28,71387.43,33.8,0.15591,0.00015,11.2102]
[1780337692782,33.29,71388.38,33.8,0.15607,0.00015,11.21795]
[1780337697817,33.29,71387.93,33.8,0.15601,0.00015,11.21488]
[1780337702852,33.29,71388.46,33.8,0.1561,0.00015,11.21909]
[1780337707887,33.29,71390.75,33.8,0.15645,0.00015,11.23631]
[1780337712924,33.29,71390.79,33.8,0.15646,0.00015,11.23678]
[1780337718965,33.29,71390.97,33.8,0.1565,0.00015,11.23831]
[1780337724498,33.29,71393.15,33.8,0.15683,0.00015,11.25461]
[1780337724713,33.29,71393.15,33.8,0.15683,0.00015,11.25461]
[1780337725479,33.29,71393.1,33.8,0.15683,0.00015,11.25426]
[1780337726425,33.29,71394.64,33.8,0.15706,0.00015,11.2657]
[1780337726799,33.29,71394.64,33.8,0.15706,0.00015,11.2657]
[1780337726817,33.29,71394.64,33.8,0.15706,0.00015,11.2657]
[1780337729313,33.29,71385.25,33.8,0.15562,0.00015,11.19617]
[1780337735167,33.29,71391.62,33.8,0.15655,0.00015,11.23869]
[1780337736619,33.29,71391.62,33.8,0.15656,0.00015,11.23877]
[1780337738633,33.29,71399.48,33.8,0.15777,0.00015,11.2971]
[1780337741763,33.29,71402.6,33.8,0.15824,0.00015,11.32008]
[1780337744421,33.29,71404.64,33.8,0.15856,0.00016,11.33509]
[1780337746597,33.29,71404.53,33.8,0.15854,0.00016,11.33403]
[1780337746616,33.29,71404.53,33.8,0.15854,0.00016,11.33403]
[1780337746634,33.29,71407.47,33.8,0.15899,0.00016,11.35579]
[1780337750625,33.29,71411.96,33.8,0.15969,0.00016,11.38934]
[1780337750813,33.29,71412.26,33.8,0.15974,0.00016,11.39172]
[1780337752787,33.29,71405.65,33.8,0.15872,0.00016,11.34263]
[1780337753899,33.29,71394.93,33.8,0.15705,0.00015,11.2628]
[1780337755103,33.29,71393.46,33.8,0.15683,0.00015,11.25191]
[1780337755534,33.29,71393.46,33.8,0.15683,0.00015,11.25191]
[1780337756968,33.29,71387.95,33.8,0.15598,0.00015,11.21111]
[1780337757035,33.29,71387.95,33.8,0.15598,0.00015,11.21111]
[1780337757792,33.29,71387.95,33.8,0.15598,0.00015,11.21111]
[1780337758494,33.29,71386.3,33.8,0.15573,0.00015,11.19894]
[1780337759948,33.29,71385.64,33.8,0.15564,0.00015,11.19426]
[1780337760500,33.29,71385.64,33.8,0.15564,0.00015,11.19426]
[1780337760663,33.29,71385.64,33.8,0.15564,0.00015,11.19426]
[1780337760913,33.29,71384.35,33.8,0.15544,0.00015,11.18481]
[1780337765917,33.29,71377.6,33.8,0.15441,0.00015,11.13472]
[1780337766735,33.29,71377.6,33.8,0.15441,0.00015,11.13472]
[1780337769024,33.29,71378.29,33.8,0.15452,0.00015,11.13994]
[1780337770413,33.29,71378.29,33.8,0.15452,0.00015,11.13994]
[1780337773194,33.29,71378.28,33.8,0.15453,0.00015,11.14032]
[1780337773195,33.29,71378.28,33.8,0.15453,0.00015,11.14032]
[1780337773461,33.29,71378.28,33.8,0.15453,0.00015,11.14032]
[1780337773558,33.29,71376.68,33.8,0.15429,0.00015,11.12866]
[1780337775329,33.29,71376.72,33.8,0.15429,0.00015,11.12894]
[1780337775911,33.29,71376.72,33.8,0.15429,0.00015,11.12894]
[1780337775916,33.29,71375.33,33.8,0.15408,0.00015,11.11861]
[1780337776358,33.29,71375.33,33.8,0.15408,0.00015,11.11861]
[1780337778582,33.29,71375.33,33.8,0.15408,0.00015,11.11867]
[1780337778683,33.29,71375.36,33.8,0.15409,0.00015,11.11901]
[1780337781594,33.29,71374.83,33.8,0.154,0.00015,11.11485]
[1780337782176,33.29,71374.52,33.8,0.15395,0.00015,11.11244]
[1780337782312,33.29,71374.52,33.8,0.15395,0.00015,11.11244]
[1780337782449,33.29,71374.52,33.8,0.15395,0.00015,11.11244]
[1780337788621,33.29,71373.65,33.8,0.15381,0.00015,11.10539]
[1780337789030,33.29,71373.62,33.8,0.1538,0.00015,11.10508]
[1780337789038,33.29,71373.62,33.8,0.1538,0.00015,11.10508]
[1780337792629,33.29,71373.19,33.8,0.15368,0.00015,11.09655]
[1780337794974,33.29,71372.1,33.8,0.15351,0.00015,11.08823]
[1780337795507,33.29,71372.32,33.8,0.15354,0.00015,11.08995]
[1780337797129,33.29,71371.76,33.8,0.15346,0.00015,11.08587]
[1780337798528,33.29,71371.64,33.8,0.15344,0.00015,11.0848]
[1780337803562,33.29,71374.41,33.8,0.15385,0.00015,11.10484]
[1780337806301,33.29,71372.65,33.8,0.15357,0.00015,11.09153]
[1780337806716,33.29,71372.65,33.8,0.15357,0.00015,11.09153]
[1780337806873,33.29,71363.86,33.8,0.15224,0.00015,11.02621]
[1780337807016,33.29,71363.86,33.8,0.15224,0.00015,11.02621]
[1780337808689,33.29,71358.28,33.8,0.1514,0.00015,10.98482]
[1780337814640,33.29,71359.37,33.8,0.15157,0.00015,10.99332]
[1780337818184,33.29,71360.27,33.8,0.15171,0.00015,11.00013]
[1780337818602,33.29,71360.27,33.8,0.15171,0.00015,11.00013]
[1780337822638,33.29,71358.81,33.8,0.15149,0.00015,10.98944]
[1780337824287,33.29,71357.96,33.8,0.15137,0.00015,10.98324]
[1780337828467,33.29,71357.14,33.8,0.15125,0.00015,10.97742]
[1780337833013,33.29,71359.13,33.8,0.15155,0.00015,10.99251]
[1780337838807,33.29,71362.86,33.8,0.15212,0.00015,11.02025]
[1780337840823,33.29,71364.05,33.8,0.1523,0.00015,11.02908]
[1780337841232,33.29,71365.55,33.8,0.15252,0.00015,11.0402]
[1780337841343,33.29,71365.55,33.8,0.15252,0.00015,11.0402]
[1780337841602,33.29,71365.55,33.8,0.15252,0.00015,11.0402]
[1780337841702,33.29,71365.55,33.8,0.15252,0.00015,11.0402]
[1780337841829,33.29,71356.58,33.8,0.15117,0.00015,10.97365]
[1780337842457,33.29,71356.58,33.8,0.15117,0.00015,10.97365]
[1780337842836,33.29,71345.65,33.8,0.14953,0.00015,10.89262]
[1780337843923,33.29,71345.65,33.8,0.14953,0.00015,10.89262]
[1780337844941,33.29,71345.8,33.8,0.14956,0.00015,10.89391]
[1780337846592,33.29,71340.84,33.8,0.14883,0.00015,10.85741]
[1780337846644,33.29,71340.84,33.8,0.14883,0.00015,10.85741]
[1780337846675,33.29,71340.84,33.8,0.14883,0.00015,10.85741]
[1780337846905,33.29,71333.13,33.8,0.14768,0.00015,10.80046]
[1780337847088,33.29,71333.13,33.8,0.14768,0.00015,10.80046]
[1780337848752,33.29,71327.27,33.8,0.14682,0.00015,10.7573]
[1780337848952,33.29,71327.27,33.8,0.14682,0.00015,10.7573]
[1780337849119,33.29,71323.16,33.8,0.14622,0.00015,10.72717]
[1780337849173,33.29,71323.16,33.8,0.14622,0.00015,10.72717]
[1780337849892,33.29,71314.82,33.8,0.145,0.00015,10.66559]
[1780337852020,33.3,71314.38,33.8,0.14489,0.00015,10.65766]
[1780337852068,33.3,71314.38,33.8,0.14489,0.00015,10.65766]
[1780337852200,33.3,71314.38,33.8,0.14489,0.00015,10.65766]
[1780337852298,33.3,71314.38,33.8,0.14489,0.00015,10.65766]
[1780337852425,33.3,71314.38,33.8,0.14489,0.00015,10.65766]
[1780337857949,33.3,71307.32,33.8,0.14387,0.00015,10.60599]
[1780337858795,33.3,71307.32,33.8,0.14387,0.00015,10.60599]
[1780337858954,33.3,71307.32,33.8,0.14387,0.00015,10.60599]
[1780337858980,33.3,71307.32,33.8,0.14387,0.00015,10.60599]
[1780337858998,33.3,71307.32,33.8,0.14387,0.00015,10.60599]
[1780337859158,33.3,71304.33,33.8,0.14344,0.00015,10.58399]
[1780337859175,33.3,71304.33,33.8,0.14344,0.00015,10.58399]
[1780337859299,33.3,71304.33,33.8,0.14344,0.00015,10.58399]
[1780337859845,33.3,71304.33,33.8,0.14344,0.00015,10.58399]
[1780337859957,33.3,71304.33,33.8,0.14344,0.00015,10.58399]
[1780337859965,33.3,71295.87,33.8,0.14221,0.00014,10.52159]
[1780337861699,33.3,71290.67,33.8,0.14147,0.00014,10.48335]
[1780337861941,33.3,71290.67,33.8,0.14147,0.00014,10.48335]
[1780337862147,33.3,71296.84,33.8,0.14239,0.00014,10.53068]
[1780337862939,33.3,71296.84,33.8,0.14239,0.00014,10.53068]
[1780337862986,33.3,71296.84,33.8,0.14239,0.00014,10.53068]
[1780337863996,33.3,71313.0,33.8,0.14474,0.00015,10.65019]
[1780337866568,33.3,71316.78,33.8,0.14529,0.00015,10.67799]
[1780337868628,33.3,71314.57,33.8,0.14497,0.00015,10.66149]
[1780337869915,33.3,71310.72,33.8,0.1444,0.00015,10.63297]
[1780337870272,33.3,71310.72,33.8,0.1444,0.00015,10.63294]
[1780337870858,33.3,71303.39,33.8,0.14334,0.00015,10.57885]
[1780337871292,33.3,71303.39,33.8,0.14334,0.00015,10.57885]
[1780337873570,33.3,71297.7,33.8,0.14251,0.00014,10.53695]
[1780337874422,33.3,71297.79,33.8,0.14253,0.00014,10.53783]
[1780337875822,33.3,71297.75,33.8,0.14253,0.00014,10.53764]
[1780337876353,33.3,71297.69,33.8,0.14252,0.00014,10.5373]
[1780337876421,33.3,71297.69,33.8,0.14252,0.00014,10.5373]
[1780337876435,33.3,71297.69,33.8,0.14252,0.00014,10.5373]
[1780337877345,33.3,71296.8,33.8,0.1424,0.00014,10.53085]
[1780337877367,33.3,71293.73,33.8,0.14195,0.00014,10.5082]
[1780337878094,33.3,71291.77,33.8,0.14167,0.00014,10.49389]
[1780337880886,33.31,71293.37,33.8,0.14191,0.00014,10.50601]
[1780337883464,33.31,71294.49,33.8,0.14208,0.00014,10.51452]
[1780337883557,33.31,71294.49,33.8,0.14208,0.00014,10.51452]
[1780337884497,33.31,71295.14,33.8,0.14218,0.00014,10.51958]
[1780337884659,33.31,71295.14,33.8,0.14218,0.00014,10.51958]
[1780337884761,33.31,71297.27,33.8,0.14248,0.00014,10.53541]
[1780337885147,33.31,71297.27,33.8,0.14248,0.00014,10.53541]
[1780337885846,33.31,71297.27,33.8,0.14248,0.00014,10.53541]
[1780337885918,33.31,71297.27,33.8,0.14248,0.00014,10.53541]
[1780337886355,33.31,71311.2,33.8,0.14451,0.00015,10.63833]
[1780337891614,33.31,71315.91,33.8,0.14521,0.00015,10.67387]
[1780337894873,33.31,71317.16,33.8,0.14541,0.00015,10.6836]
[1780337900847,33.31,71323.04,33.8,0.14628,0.00015,10.72781]
[1780337901966,33.31,71324.1,33.8,0.14644,0.00015,10.73572]
[1780337902914,33.31,71324.09,33.8,0.14644,0.00015,10.73553]
[1780337905531,33.31,71324.08,33.8,0.14643,0.00015,10.73527]
[1780337908762,33.31,71324.47,33.8,0.14647,0.00015,10.7374]
[1780337910820,33.31,71330.35,33.8,0.14734,0.00015,10.78065]
[1780337911057,33.31,71330.35,33.8,0.14734,0.00015,10.78065]
[1780337912840,33.31,71331.71,33.8,0.14748,0.00015,10.78558]
[1780337913685,33.31,71331.73,33.8,0.14748,0.00015,10.78556]
[1780337914075,33.31,71331.73,33.8,0.14748,0.00015,10.78556]
[1780337914227,33.31,71332.17,33.8,0.14754,0.00015,10.78857]
[1780337914544,33.31,71332.17,33.8,0.14754,0.00015,10.78857]
[1780337915265,33.31,71327.46,33.8,0.14684,0.00015,10.75346]
[1780337915624,33.31,71327.46,33.8,0.14684,0.00015,10.75346]
[1780337916930,33.31,71323.36,33.8,0.14623,0.00015,10.72293]
[1780337917000,33.31,71323.36,33.8,0.14623,0.00015,10.72293]
[1780337917039,33.31,71320.05,33.8,0.14574,0.00015,10.69829]
[1780337922405,33.3,71316.93,33.8,0.14527,0.00015,10.67463]
[1780337927665,33.3,71316.3,33.8,0.14517,0.00015,10.66955]
[1780337931226,33.3,71315.45,33.8,0.14503,0.00015,10.66255]
[1780337931797,33.3,71315.45,33.8,0.14503,0.00015,10.66255]
[1780337937464,33.3,71318.01,33.8,0.14539,0.00015,10.6805]
[1780337938875,33.3,71319.34,33.8,0.14558,0.00015,10.69022]
[1780337944103,33.3,71316.11,33.8,0.1451,0.00015,10.66582]
[1780337947511,33.3,71316.9,33.8,0.1452,0.00015,10.67121]
[1780337952804,33.29,71317.75,33.8,0.14532,0.00015,10.67694]
[1780337954378,33.29,71319.15,33.8,0.14552,0.00015,10.68705]
[1780337954492,33.29,71319.15,33.8,0.14552,0.00015,10.68705]
[1780337960070,33.29,71321.33,33.8,0.14582,0.00015,10.70238]
[1780337967615,33.29,71322.43,33.8,0.14595,0.00015,10.70904]
[1780337974770,33.28,71322.16,33.8,0.14583,0.00015,10.70056]
[1780337976753,33.28,71322.09,33.8,0.14582,0.00015,10.69987]
[1780337976955,33.28,71322.09,33.8,0.14582,0.00015,10.69987]
[1780337982231,33.28,71322.77,33.8,0.1459,0.00015,10.70391]
[1780337988770,33.28,71323.54,33.8,0.14599,0.00015,10.70856]
[1780337989831,33.28,71323.62,33.8,0.146,0.00015,10.70898]
[1780337992092,33.28,71323.62,33.8,0.14599,0.00015,10.70881]
[1780337993903,33.27,71315.99,33.8,0.14486,0.00015,10.65173]
[1780337999096,33.27,71315.23,33.8,0.14474,0.00015,10.64576]
[1780337999855,33.27,71315.03,33.8,0.14471,0.00015,10.64422]
[1780338000939,33.27,71311.52,33.8,0.1442,0.00015,10.6182]
[1780338000948,33.27,71311.52,33.8,0.1442,0.00015,10.6182]
[1780338006755,33.27,71311.3,33.8,0.14415,0.00015,10.61574]
[1780338012037,33.27,71310.04,33.8,0.14395,0.00015,10.60557]
[1780338017072,33.27,71307.87,33.8,0.14362,0.00015,10.5889]
[1780338022107,33.27,71308.85,33.8,0.14375,0.00015,10.59566]
[1780338025171,33.27,71309.47,33.8,0.14384,0.00015,10.60003]
[1780338025201,33.27,71309.47,33.8,0.14384,0.00015,10.60003]
[1780338025221,33.27,71309.47,33.8,0.14384,0.00015,10.60003]
[1780338025234,33.27,71309.47,33.8,0.14384,0.00015,10.60003]
[1780338025822,33.26,71309.68,33.8,0.14387,0.00015,10.60148]
[1780338026171,33.26,71309.68,33.8,0.14387,0.00015,10.60148]
[1780338026186,33.26,71296.02,33.8,0.14188,0.00014,10.50043]
[1780338026223,33.26,71296.02,33.8,0.14188,0.00014,10.50043]
[1780338026712,33.26,71296.02,33.8,0.14188,0.00014,10.50043]
[1780338028155,33.26,71289.13,33.8,0.14089,0.00014,10.44951]
[1780338030216,33.26,71289.06,33.8,0.14088,0.00014,10.44903]
[1780338030567,33.26,71287.48,33.8,0.14065,0.00014,10.43738]
[1780338034288,33.27,71288.04,33.8,0.14068,0.00014,10.43667]
[1780338042573,33.27,71288.03,33.8,0.14068,0.00014,10.43671]
[1780338044262,33.27,71295.59,33.8,0.14177,0.00014,10.4925]
[1780338045521,33.27,71295.59,33.8,0.14177,0.00014,10.4925]
[1780338051324,33.26,71298.32,33.8,0.14216,0.00014,10.51223]
[1780338053544,33.26,71300.46,33.8,0.14246,0.00014,10.52782]
[1780338055205,33.26,71300.36,33.8,0.14245,0.00014,10.52697]
[1780338057512,33.26,71300.77,33.8,0.1425,0.00014,10.52953]
[1780338057625,33.26,71300.77,33.8,0.1425,0.00014,10.52953]
[1780338057685,33.26,71300.77,33.8,0.1425,0.00014,10.52953]
[1780338059708,33.26,71309.86,33.8,0.14381,0.00015,10.59619]
[1780338060383,33.26,71309.86,33.8,0.14381,0.00015,10.59619]
[1780338064356,33.26,71300.38,33.8,0.14242,0.00014,10.52571]
[1780338064912,33.26,71300.38,33.8,0.14242,0.00014,10.52571]
[1780338066467,33.26,71300.45,33.8,0.14243,0.00014,10.52601]
[1780338066517,33.26,71300.45,33.8,0.14243,0.00014,10.52601]
[1780338067510,33.26,71299.82,33.8,0.14233,0.00014,10.52125]
[1780338067703,33.26,71299.82,33.8,0.14233,0.00014,10.52125]
[1780338073214,33.26,71300.97,33.8,0.14249,0.00014,10.52934]
[1780338073754,33.26,71301.57,33.8,0.14258,0.00014,10.53366]
[1780338073808,33.26,71301.57,33.8,0.14258,0.00014,10.53366]
[1780338073817,33.26,71301.57,33.8,0.14258,0.00014,10.53366]
[1780338073860,33.26,71301.57,33.8,0.14258,0.00014,10.53366]
[1780338074054,33.26,71301.57,33.8,0.14258,0.00014,10.53366]
[1780338074685,33.26,71303.44,33.8,0.14284,0.00015,10.54722]
[1780338074688,33.26,71303.44,33.8,0.14284,0.00015,10.54722]
[1780338074714,33.26,71303.44,33.8,0.14284,0.00015,10.54722]
[1780338074755,33.26,71303.44,33.8,0.14284,0.00015,10.54722]
[1780338075125,33.26,71303.44,33.8,0.14284,0.00015,10.54722]
[1780338075137,33.26,71316.98,33.8,0.14482,0.00015,10.64741]
[1780338075408,33.26,71316.98,33.8,0.14482,0.00015,10.64741]
[1780338075940,33.26,71326.23,33.8,0.14618,0.00015,10.71585]
[1780338076593,33.26,71326.23,33.8,0.14618,0.00015,10.71585]
[1780338083697,33.25,71326.66,33.8,0.14623,0.00015,10.71836]
[1780338088858,33.25,71329.27,33.8,0.14659,0.00015,10.73645]
[1780338091115,33.25,71330.35,33.8,0.14674,0.00015,10.74407]
[1780338091574,33.25,71330.4,33.8,0.14668,0.00015,10.73895]
[1780338091776,33.25,71330.4,33.8,0.14668,0.00015,10.73895]
[1780338093948,33.25,71330.38,33.8,0.14667,0.00015,10.73839]
[1780338099314,33.25,71330.86,33.8,0.14672,0.00015,10.74114]
[1780338100313,33.24,71330.86,33.8,0.14672,0.00015,10.74073]
[1780338103995,33.24,71337.18,33.8,0.14764,0.00015,10.78674]
[1780338105493,33.24,71337.71,33.8,0.1477,0.00015,10.79015]
[1780338105784,33.24,71337.71,33.8,0.1477,0.00015,10.79015]
[1780338106147,33.24,71337.71,33.8,0.1477,0.00015,10.79015]
[1780338106188,33.24,71341.25,33.8,0.14823,0.00015,10.8162]
[1780338109719,33.24,71348.22,33.8,0.14926,0.00015,10.86774]
[1780338110007,33.24,71348.22,33.8,0.14926,0.00015,10.86774]
[1780338110134,33.24,71348.22,33.8,0.14926,0.00015,10.86774]
[1780338110248,33.24,71356.52,33.8,0.1505,0.00015,10.92927]
[1780338110348,33.24,71356.52,33.8,0.1505,0.00015,10.92927]
[1780338110950,33.24,71367.2,33.8,0.15211,0.00015,11.00842]
[1780338113520,33.24,71366.2,33.8,0.15195,0.00015,11.00044]
[1780338114045,33.24,71366.2,33.8,0.15195,0.00015,11.00044]
[1780338115193,33.24,71360.34,33.8,0.15106,0.00015,10.95666]
[1780338115625,33.24,71357.22,33.8,0.15059,0.00015,10.93329]
[1780338115981,33.24,71357.22,33.8,0.15059,0.00015,10.93329]
[1780338117851,33.24,71346.66,33.8,0.149,0.00015,10.85464]
[1780338118498,33.24,71346.7,33.8,0.149,0.00015,10.85488]
[1780338118883,33.24,71346.7,33.8,0.149,0.00015,10.85488]
[1780338120754,33.24,71349.37,33.8,0.1494,0.00015,10.87459]
[1780338125363,33.23,71349.44,33.8,0.1494,0.00015,10.8747]
[1780338126935,33.23,71350.43,33.8,0.14955,0.00015,10.88197]
[1780338132030,33.23,71354.27,33.8,0.15011,0.00015,10.90991]
[1780338133828,33.23,71350.63,33.8,0.14956,0.00015,10.88264]
[1780338137675,33.23,71348.17,33.8,0.14919,0.00015,10.86409]
[1780338137701,33.23,71348.17,33.8,0.14919,0.00015,10.86409]
[1780338137753,33.23,71348.17,33.8,0.14919,0.00015,10.86409]
[1780338138274,33.23,71348.17,33.8,0.14919,0.00015,10.86409]
[1780338139286,33.23,71332.23,33.8,0.14681,0.00015,10.74577]
[1780338139711,33.23,71332.23,33.8,0.14681,0.00015,10.74577]
[1780338140336,33.23,71332.23,33.8,0.14681,0.00015,10.74577]
[1780338139939,33.23,71332.22,33.8,0.14682,0.00015,10.74579]
[1780338141518,33.23,71332.77,33.8,0.14689,0.00015,10.74972]
[1780338141663,33.23,71332.77,33.8,0.14689,0.00015,10.74972]
[1780338144063,33.23,71332.76,33.8,0.14689,0.00015,10.74933]
[1780338144089,33.23,71332.76,33.8,0.14689,0.00015,10.74933]
[1780338144114,33.23,71332.69,33.8,0.14687,0.00015,10.74866]
[1780338144945,33.23,71332.69,33.8,0.14687,0.00015,10.74866]
[1780338146843,33.23,71341.06,33.8,0.14812,0.00015,10.81087]
[1780338147160,33.23,71341.06,33.8,0.14812,0.00015,10.81087]
[1780338147255,33.23,71341.31,33.8,0.14815,0.00015,10.81273]
[1780338147865,33.23,71341.31,33.8,0.14815,0.00015,10.81273]
[1780338149856,33.23,71333.76,33.8,0.14703,0.00015,10.75641]
[1780338150020,33.23,71333.76,33.8,0.14703,0.00015,10.75641]
[1780338155394,33.23,71336.6,33.8,0.14739,0.00015,10.77226]
[1780338156725,33.23,71337.0,33.8,0.14744,0.00015,10.77482]
[1780338158682,33.23,71336.27,33.8,0.14732,0.00015,10.76899]
[1780338159646,33.23,71336.24,33.8,0.14732,0.00015,10.76856]
[1780338160609,33.22,71336.39,33.8,0.14733,0.00015,10.76947]
[1780338163413,33.22,71335.28,33.8,0.14716,0.00015,10.76065]
[1780338164528,33.22,71334.18,33.8,0.14699,0.00015,10.7523]
[1780338169282,33.22,71331.52,33.8,0.14658,0.00015,10.73195]
[1780338170263,33.22,71331.62,33.8,0.14659,0.00015,10.73238]
[1780338170748,33.22,71331.62,33.8,0.14659,0.00015,10.73238]
[1780338170985,33.22,71331.62,33.8,0.14659,0.00015,10.73238]
[1780338171482,33.22,71333.4,33.8,0.14685,0.00015,10.74542]
[1780338172290,33.22,71333.4,33.8,0.14685,0.00015,10.74542]
[1780338172650,33.22,71335.22,33.8,0.14712,0.00015,10.75874]
[1780338173244,33.22,71335.22,33.8,0.14712,0.00015,10.75874]
[1780338174317,33.22,71336.94,33.8,0.14737,0.00015,10.77129]
[1780338174331,33.22,71336.94,33.8,0.14737,0.00015,10.77129]
[1780338175315,33.22,71338.1,33.8,0.14754,0.00015,10.77967]
[1780338177194,33.22,71338.76,33.8,0.14762,0.00015,10.78408]
[1780338177197,33.22,71338.76,33.8,0.14762,0.00015,10.78408]
[1780338179294,33.22,71341.69,33.8,0.14805,0.00015,10.80531]
[1780338179530,33.21,71341.87,33.8,0.14807,0.00015,10.80637]
[1780338179542,33.21,71341.87,33.8,0.14807,0.00015,10.80637]
[1780338179710,33.21,71341.87,33.8,0.14807,0.00015,10.80637]
[1780338180222,33.21,71342.04,33.8,0.14809,0.00015,10.80738]
[1780338184249,33.21,71351.56,33.8,0.14951,0.00015,10.878]
[1780338186844,33.21,71356.58,33.8,0.15026,0.00015,10.91508]
[1780338189225,33.21,71354.02,33.8,0.14987,0.00015,10.89579]
[1780338194320,33.21,71349.14,33.8,0.14913,0.00015,10.8592]
[1780338199355,33.21,71348.18,33.8,0.14898,0.00015,10.85186]
[1780338201522,33.21,71348.66,33.8,0.14906,0.00015,10.85539]
[1780338207507,33.21,71351.53,33.8,0.14948,0.00015,10.87646]
[1780338213033,33.21,71351.01,33.8,0.14934,0.00015,10.86719]
[1780338213608,33.21,71350.57,33.8,0.14927,0.00015,10.86388]
[1780338219035,33.21,71342.43,33.8,0.14806,0.00015,10.80358]
[1780338219136,33.21,71342.83,33.8,0.14812,0.00015,10.80664]
[1780338222757,33.21,71342.68,33.8,0.1481,0.00015,10.80554]
[1780338223682,33.21,71346.25,33.8,0.14863,0.00015,10.83202]
[1780338225786,33.21,71345.77,33.8,0.14856,0.00015,10.82843]
[1780338227319,33.21,71345.71,33.8,0.14855,0.00015,10.82793]
[1780338228300,33.21,71346.39,33.8,0.14865,0.00015,10.83295]
[1780338229088,33.21,71347.14,33.8,0.14876,0.00015,10.83848]
[1780338229710,33.21,71347.08,33.8,0.14875,0.00015,10.838]
[1780338229811,33.21,71346.88,33.8,0.14872,0.00015,10.83648]
[1780338234045,33.21,71345.42,33.8,0.1485,0.00015,10.82567]
[1780338234051,33.21,71345.42,33.8,0.1485,0.00015,10.82567]
[1780338234146,33.21,71345.81,33.8,0.14856,0.00015,10.82861]
[1780338238644,33.21,71345.61,33.8,0.14853,0.00015,10.82709]
[1780338239710,33.21,71347.63,33.8,0.14883,0.00015,10.84208]
[1780338239812,33.21,71347.67,33.8,0.14884,0.00015,10.84234]
[1780338245593,33.21,71347.82,33.8,0.14886,0.00015,10.84347]
[1780338249043,33.21,71337.7,33.8,0.14736,0.00015,10.76841]
[1780338249082,33.21,71337.1,33.8,0.14727,0.00015,10.76418]
[1780338250471,33.21,71337.34,33.8,0.14731,0.00015,10.76596]
[1780338254862,33.21,71340.44,33.8,0.14777,0.00015,10.7892]
[1780338259287,33.21,71339.16,33.8,0.14759,0.00015,10.77995]
[1780338259418,33.21,71339.16,33.8,0.14759,0.00015,10.77995]
[1780338259802,33.21,71338.33,33.8,0.14747,0.00015,10.77387]
[1780338260223,33.21,71327.37,33.8,0.14584,0.00015,10.69243]
[1780338261875,33.21,71327.01,33.8,0.14579,0.00015,10.68972]
[1780338264984,33.21,71333.32,33.8,0.14672,0.00015,10.73635]
[1780338265260,33.21,71332.99,33.8,0.14667,0.00015,10.73381]
[1780338270866,33.21,71335.58,33.8,0.14704,0.00015,10.75246]
[1780338272059,33.21,71335.58,33.8,0.14704,0.00015,10.75246]
[1780338277358,33.21,71331.88,33.8,0.14642,0.00015,10.71897]
[1780338277457,33.21,71324.52,33.8,0.14533,0.00015,10.66428]
[1780338282957,33.21,71327.37,33.8,0.14574,0.00015,10.68528]
[1780338287968,33.2,71328.75,33.8,0.14594,0.00015,10.6953]
[1780338294035,33.2,71329.5,33.8,0.14604,0.00015,10.70031]
[1780338299070,33.2,71329.35,33.8,0.14601,0.00015,10.69876]
[1780338304105,33.2,71329.69,33.8,0.14605,0.00015,10.70085]
[1780338309325,33.2,71329.34,33.8,0.14599,0.00015,10.69789]
[1780338314411,33.2,71329.03,33.8,0.14594,0.00015,10.69519]
[1780338319756,33.2,71331.03,33.8,0.14622,0.00015,10.70942]
[1780338325398,33.2,71335.27,33.8,0.14684,0.00015,10.74047]
[1780338326646,33.19,71341.6,33.8,0.14778,0.00015,10.78715]
[1780338329708,33.19,71344.25,33.8,0.14816,0.00015,10.80622]
[1780338330288,33.19,71345.87,33.8,0.1484,0.00015,10.81827]
[1780338332265,33.19,71346.26,33.8,0.1484,0.00015,10.8161]
[1780338332302,33.19,71346.85,33.8,0.14849,0.00015,10.82049]
[1780338335398,33.19,71346.63,33.8,0.14846,0.00015,10.81893]
[1780338335450,33.19,71346.63,33.8,0.14846,0.00015,10.81893]
[1780338336712,33.19,71353.92,33.8,0.14956,0.00015,10.87324]
[1780338337159,33.19,71353.92,33.8,0.14956,0.00015,10.87324]
[1780338337191,33.19,71353.92,33.8,0.14956,0.00015,10.87324]
[1780338339172,33.19,71352.77,33.8,0.14938,0.00015,10.8647]
[1780338339351,33.19,71346.93,33.8,0.14851,0.00015,10.82129]
[1780338339779,33.19,71346.93,33.8,0.14851,0.00015,10.82129]
[1780338341457,33.19,71343.89,33.8,0.14806,0.00015,10.79871]
[1780338341555,33.19,71344.12,33.8,0.14809,0.00015,10.80045]
[1780338342340,33.19,71344.12,33.8,0.14809,0.00015,10.80045]
[1780338342349,33.19,71344.12,33.8,0.14809,0.00015,10.80045]
[1780338342737,33.19,71350.48,33.8,0.14904,0.00015,10.84772]
[1780338343143,33.19,71350.48,33.8,0.14904,0.00015,10.84772]
[1780338344812,33.19,71352.85,33.8,0.14939,0.00015,10.86523]
[1780338346894,33.19,71353.74,33.8,0.14952,0.00015,10.8717]
[1780338349254,33.19,71354.19,33.8,0.14959,0.00015,10.87488]
[1780338349708,33.19,71354.0,33.8,0.14956,0.00015,10.87339]
[1780338350475,33.19,71352.61,33.8,0.14935,0.00015,10.86304]
[1780338355566,33.19,71353.19,33.8,0.14944,0.00015,10.86732]
[1780338363520,33.19,71353.69,33.8,0.14951,0.00015,10.87094]
[1780338368555,33.19,71353.96,33.8,0.14955,0.00015,10.87286]
[1780338369501,33.19,71353.96,33.8,0.14955,0.00015,10.87286]
[1780338369563,33.19,71352.75,33.8,0.14937,0.00015,10.86385]
[1780338369707,33.19,71352.75,33.8,0.14937,0.00015,10.86385]
[1780338370571,33.19,71352.77,33.8,0.14937,0.00015,10.864]
[1780338375749,33.19,71352.75,33.8,0.14937,0.00015,10.86384]
[1780338377630,33.19,71353.05,33.8,0.14941,0.00015,10.86605]
[1780338379709,33.19,71346.63,33.8,0.14845,0.00015,10.8184]
[1780338379808,33.19,71345.65,33.8,0.14831,0.00015,10.81118]
[1780338385677,33.19,71344.58,33.8,0.14815,0.00015,10.80333]
[1780338387701,33.19,71344.58,33.8,0.14815,0.00015,10.80333]
[1780338389599,33.19,71345.81,33.8,0.14833,0.00015,10.81245]
[1780338391245,33.19,71348.65,33.8,0.14875,0.00015,10.83349]
[1780338394747,33.19,71351.42,33.8,0.14911,0.00015,10.84885]
[1780338399109,33.19,71352.94,33.8,0.14933,0.00015,10.85984]
[1780338399210,33.19,71352.89,33.8,0.14932,0.00015,10.85937]
[1780338406338,33.19,71352.09,33.8,0.1492,0.00015,10.85342]
[1780338414037,33.19,71352.7,33.8,0.1493,0.00015,10.85807]
[1780338414136,33.19,71351.03,33.8,0.14905,0.00015,10.84568]
[1780338417429,33.19,71349.8,33.8,0.14886,0.00015,10.83647]
[1780338418246,33.19,71350.09,33.8,0.1489,0.00015,10.83851]
[1780338422399,33.19,71348.84,33.8,0.14871,0.00015,10.82903]
[1780338422584,33.19,71348.84,33.8,0.14871,0.00015,10.82903]
[1780338422599,33.19,71348.84,33.8,0.14871,0.00015,10.82903]
[1780338423153,33.19,71349.19,33.8,0.14876,0.00015,10.83149]
[1780338423219,33.19,71354.43,33.8,0.14954,0.00015,10.87036]
[1780338426072,33.19,71358.2,33.8,0.15011,0.00015,10.89832]
[1780338428276,33.19,71360.1,33.8,0.15039,0.00015,10.91239]
[1780338428453,33.19,71360.1,33.8,0.15039,0.00015,10.91239]
[1780338428530,33.19,71360.1,33.8,0.15039,0.00015,10.91239]
[1780338428926,33.19,71362.73,33.8,0.15079,0.00015,10.93183]
[1780338429229,33.19,71362.73,33.8,0.15079,0.00015,10.93183]
[1780338430654,33.19,71371.4,33.8,0.1521,0.00015,10.99631]
[1780338431011,33.19,71371.4,33.8,0.1521,0.00015,10.99631]
[1780338433265,33.19,71375.67,33.8,0.15274,0.00015,11.02785]
[1780338435246,33.19,71387.71,33.8,0.15458,0.00015,11.11717]
[1780338436799,33.19,71392.06,33.8,0.15524,0.00015,11.14941]
[1780338436804,33.19,71392.06,33.8,0.15524,0.00015,11.14941]
[1780338437338,33.19,71392.06,33.8,0.15524,0.00015,11.14941]
[1780338439253,33.19,71401.67,33.8,0.15671,0.00015,11.22049]
[1780338439706,33.19,71401.67,33.8,0.15671,0.00015,11.22049]
[1780338440419,33.19,71402.16,33.8,0.15679,0.00015,11.22401]
[1780338442417,33.18,71402.12,33.8,0.15678,0.00015,11.22358]
[1780338442518,33.18,71400.63,33.8,0.15654,0.00015,11.21235]
[1780338443252,33.18,71400.63,33.8,0.15654,0.00015,11.21235]
[1780338444031,33.18,71397.44,33.8,0.15605,0.00015,11.18858]
[1780338444086,33.18,71397.46,33.8,0.15606,0.00015,11.18874]
[1780338446463,33.18,71397.65,33.8,0.15608,0.00015,11.18994]
[1780338446852,33.18,71398.09,33.8,0.15614,0.00015,11.193]
[1780338447107,33.18,71398.55,33.8,0.15621,0.00015,11.19644]
[1780338448045,33.18,71398.55,33.8,0.15621,0.00015,11.19644]
[1780338449707,33.18,71399.73,33.8,0.1564,0.00015,11.20524]
[1780338450128,33.18,71399.17,33.8,0.15631,0.00015,11.20083]
[1780338451251,33.18,71399.17,33.8,0.15631,0.00015,11.20083]
[1780338451759,33.18,71399.11,33.8,0.15624,0.00015,11.19507]
[1780338456586,33.18,71401.11,33.8,0.15653,0.00015,11.20927]
[1780338456620,33.18,71401.11,33.8,0.15653,0.00015,11.20927]
[1780338458791,33.18,71401.97,33.8,0.15664,0.00015,11.2147]
[1780338459158,33.18,71401.97,33.8,0.15664,0.00015,11.2147]
[1780338459307,33.18,71401.97,33.8,0.15664,0.00015,11.2147]
[1780338459454,33.18,71401.97,33.8,0.15664,0.00015,11.2147]
[1780338459538,33.18,71402.63,33.8,0.15674,0.00015,11.21937]
[1780338465234,33.18,71405.96,33.8,0.15725,0.00016,11.24396]
[1780338468664,33.18,71406.09,33.8,0.15727,0.00016,11.24484]
[1780338470385,33.18,71407.44,33.8,0.15748,0.00016,11.25481]
[1780338476311,33.17,71409.33,33.8,0.15776,0.00016,11.26841]
[1780338481346,33.17,71411.8,33.8,0.15814,0.00016,11.28643]
[1780338483022,33.17,71411.62,33.8,0.15811,0.00016,11.285]
[1780338486722,33.17,71416.21,33.8,0.15882,0.00016,11.319]
[1780338489100,33.17,71409.24,33.8,0.15773,0.00016,11.26686]
[1780338489294,33.17,71409.24,33.8,0.15773,0.00016,11.26686]
[1780338489402,33.17,71404.51,33.8,0.15699,0.00015,11.23156]
[1780338490794,33.17,71402.03,33.8,0.1566,0.00015,11.21289]
[1780338493418,33.17,71402.82,33.8,0.15672,0.00015,11.21845]
[1780338495458,33.17,71403.03,33.8,0.15675,0.00015,11.21984]
[1780338497867,33.17,71402.59,33.8,0.15667,0.00015,11.21591]
[1780338503673,33.17,71403.88,33.8,0.15685,0.00015,11.22468]
[1780338504028,33.16,71405.06,33.8,0.15703,0.00016,11.23329]
[1780338504506,33.16,71405.07,33.8,0.15703,0.00016,11.23318]
[1780338509542,33.16,71405.15,33.8,0.15704,0.00016,11.23377]
[1780338513572,33.16,71414.91,33.8,0.1585,0.00016,11.30128]
[1780338518607,33.16,71413.01,33.8,0.15819,0.00016,11.28673]
[1780338523647,33.16,71413.26,33.8,0.15822,0.00016,11.28828]
[1780338528682,33.16,71417.58,33.8,0.15889,0.00016,11.32024]
[1780338533717,33.16,71417.17,33.8,0.15883,0.00016,11.31697]
[1780338539136,33.16,71417.57,33.8,0.15889,0.00016,11.31983]
[1780338545043,33.16,71416.34,33.8,0.15869,0.00016,11.3104]
[1780338550455,33.16,71414.58,33.8,0.15841,0.00016,11.2971]
[1780338556371,33.16,71416.92,33.8,0.15877,0.00016,11.3142]
[1780338558511,33.16,71417.09,33.8,0.15879,0.00016,11.3153]
[1780338558724,33.16,71417.09,33.8,0.15879,0.00016,11.3153]
[1780338559091,33.16,71418.25,33.8,0.15897,0.00016,11.32378]
[1780338562501,33.16,71424.92,33.8,0.16001,0.00016,11.37335]
[1780338567154,33.16,71426.99,33.8,0.16033,0.00016,11.3884]
[1780338567175,33.16,71426.99,33.8,0.16033,0.00016,11.3884]
[1780338567338,33.16,71426.99,33.8,0.16033,0.00016,11.3884]
[1780338568226,33.15,71427.22,33.8,0.16036,0.00016,11.38991]
[1780338572407,33.15,71429.7,33.8,0.16066,0.00016,11.40167]
[1780338572759,33.15,71429.7,33.8,0.16066,0.00016,11.40167]
[1780338578027,33.15,71429.54,33.8,0.16061,0.00016,11.39925]
[1780338583062,33.14,71430.16,33.8,0.16068,0.00016,11.40273]
[1780338587712,33.14,71429.74,33.8,0.1606,0.00016,11.3989]
[1780338588820,33.14,71437.96,33.8,0.16188,0.00016,11.45958]
[1780338589486,33.14,71437.96,33.8,0.16188,0.00016,11.45958]
[1780338590372,33.14,71441.04,33.8,0.16236,0.00016,11.48232]
[1780338593667,33.13,71444.76,33.8,0.16293,0.00016,11.50895]
[1780338594712,33.13,71444.76,33.8,0.16293,0.00016,11.50895]
[1780338594908,33.13,71444.84,33.8,0.16294,0.00016,11.50923]
[1780338594968,33.13,71444.84,33.8,0.16294,0.00016,11.50923]
[1780338595048,33.13,71444.84,33.8,0.16294,0.00016,11.50923]
[1780338595147,33.13,71444.84,33.8,0.16294,0.00016,11.50923]
[1780338595732,33.13,71447.07,33.8,0.16328,0.00016,11.52562]
[1780338598167,33.13,71456.26,33.8,0.16475,0.00016,11.59405]
[1780338600909,33.13,71456.81,33.8,0.16483,0.00016,11.59777]
[1780338601719,33.13,71468.17,33.8,0.16665,0.00016,11.68244]
[1780338604536,33.13,71473.32,33.8,0.16747,0.00016,11.72038]
[1780338604728,33.13,71475.66,33.8,0.16785,0.00016,11.73757]
[1780338605406,33.13,71475.66,33.8,0.16785,0.00016,11.73757]
[1780338607426,33.13,71476.49,33.8,0.16797,0.00016,11.7433]
[1780338608577,33.13,71476.11,33.8,0.1679,0.00016,11.74025]
[1780338608586,33.13,71476.11,33.8,0.1679,0.00016,11.74025]
[1780338608662,33.13,71476.11,33.8,0.1679,0.00016,11.74025]
[1780338609044,33.13,71477.72,33.8,0.16816,0.00016,11.75204]
[1780338609244,33.13,71486.43,33.8,0.16958,0.00016,11.81699]
[1780338609878,33.13,71486.43,33.8,0.16958,0.00016,11.81699]
[1780338610466,33.13,71486.43,33.8,0.16958,0.00016,11.81699]
[1780338611062,33.13,71488.43,33.8,0.1699,0.00016,11.83162]
[1780338613317,33.13,71488.28,33.8,0.16987,0.00016,11.8303]
[1780338615325,33.12,71487.15,33.8,0.16968,0.00016,11.82147]
[1780338615904,33.12,71487.96,33.8,0.1698,0.00016,11.82732]
[1780338616796,33.12,71487.96,33.8,0.1698,0.00016,11.82732]
[1780338616825,33.12,71487.96,33.8,0.1698,0.00016,11.82732]
[1780338616838,33.12,71487.96,33.8,0.1698,0.00016,11.82732]
[1780338617700,33.12,71480.4,33.8,0.16856,0.00016,11.77028]
[1780338622322,33.12,71473.8,33.8,0.16747,0.00016,11.7204]
[1780338622719,33.12,71473.8,33.8,0.16747,0.00016,11.7204]
[1780338625742,33.12,71464.98,33.8,0.16604,0.00016,11.65415]
[1780338628755,33.12,71463.94,33.8,0.16587,0.00016,11.64634]
[1780338630298,33.12,71460.65,33.8,0.16534,0.00016,11.62167]
[1780338630357,33.12,71460.65,33.8,0.16534,0.00016,11.62167]
[1780338632100,33.12,71457.47,33.8,0.16477,0.00016,11.5928]
[1780338634933,33.12,71456.11,33.8,0.16456,0.00016,11.58269]
[1780338636949,33.12,71456.17,33.8,0.16457,0.00016,11.58308]
[1780338639468,33.12,71451.87,33.8,0.16388,0.00016,11.5511]
[1780338639562,33.12,71450.69,33.8,0.16369,0.00016,11.54237]
[1780338640196,33.12,71450.69,33.8,0.16369,0.00016,11.54237]
[1780338640897,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338640938,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338640946,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338640991,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338641168,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338641254,33.12,71449.13,33.8,0.16344,0.00016,11.5306]
[1780338642005,33.12,71442.48,33.8,0.16238,0.00016,11.48084]
[1780338643606,33.12,71437.8,33.8,0.16164,0.00016,11.44579]
[1780338643935,33.12,71435.96,33.8,0.16135,0.00016,11.43198]
[1780338645159,33.12,71434.06,33.8,0.16104,0.00016,11.41774]
[1780338647924,33.12,71434.47,33.8,0.16111,0.00016,11.4207]
[1780338652316,33.12,71433.92,33.8,0.16102,0.00016,11.41644]
[1780338655516,33.12,71434.1,33.8,0.16104,0.00016,11.41768]
[1780338659428,33.12,71431.13,33.8,0.16057,0.00016,11.39556]
[1780338659779,33.12,71431.13,33.8,0.16057,0.00016,11.39556]
[1780338661579,33.12,71428.64,33.8,0.16018,0.00016,11.37703]
[1780338661716,33.12,71428.64,32.7,0.16018,0.00016,11.37703]
[1780338662678,33.12,71432.92,32.7,0.16086,0.00016,11.409]
[1780338662789,33.12,71432.92,32.7,0.16086,0.00016,11.409]
[1780338662836,33.12,71432.92,32.7,0.16086,0.00016,11.409]
[1780338662882,33.12,71440.68,32.7,0.16209,0.00016,11.46691]
[1780338668667,33.11,71446.97,32.7,0.16306,0.00016,11.51294]
[1780338669064,33.11,71446.97,32.7,0.16306,0.00016,11.51294]
[1780338669674,33.11,71451.38,32.7,0.16377,0.00016,11.54591]
[1780338674709,33.11,71451.6,32.7,0.1638,0.00016,11.54757]
[1780338679744,33.11,71452.15,32.7,0.16389,0.00016,11.5517]
[1780338684053,33.11,71452.06,32.7,0.16388,0.00016,11.55104]
[1780338684779,33.11,71452.07,32.7,0.16388,0.00016,11.5509]
[1780338688179,33.11,71451.93,32.7,0.16384,0.00016,11.54921]
[1780338688363,33.11,71451.93,32.7,0.16384,0.00016,11.54921]
[1780338688435,33.11,71451.93,32.7,0.16384,0.00016,11.54921]
[1780338688808,33.11,71453.21,32.7,0.16404,0.00016,11.55856]
[1780338690992,33.11,71455.59,32.7,0.16442,0.00016,11.57635]
[1780338691246,33.11,71455.59,32.7,0.16442,0.00016,11.57635]
[1780338691298,33.11,71455.59,32.7,0.16442,0.00016,11.57635]
[1780338691889,33.11,71455.59,32.7,0.16442,0.00016,11.57635]
[1780338694412,33.11,71456.01,32.7,0.16443,0.00016,11.57433]
[1780338698890,33.11,71453.75,32.7,0.16407,0.00016,11.55733]
[1780338703912,33.11,71452.96,32.7,0.16393,0.00016,11.55119]
[1780338706478,33.11,71452.85,32.7,0.16392,0.00016,11.55034]
[1780338711968,33.11,71452.85,32.7,0.16391,0.00016,11.55011]
[1780338717003,33.11,71452.68,32.7,0.16388,0.00016,11.5487]
[1780338722038,33.11,71453.51,32.7,0.16401,0.00016,11.55477]
[1780338724086,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724253,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724300,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724411,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724516,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724900,33.11,71453.72,32.7,0.16404,0.00016,11.55631]
[1780338724846,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725024,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725183,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725185,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725195,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725313,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725516,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725530,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725578,33.11,71453.95,32.7,0.16408,0.00016,11.55804]
[1780338725597,33.11,71475.37,32.7,0.16753,0.00016,11.7179]
[1780338726070,33.11,71475.37,32.7,0.16753,0.00016,11.7179]
[1780338726115,33.11,71475.37,32.7,0.16753,0.00016,11.7179]
[1780338726164,33.11,71475.37,32.7,0.16753,0.00016,11.7179]
[1780338726863,33.11,71485.24,32.7,0.16913,0.00016,11.79165]
[1780338727388,33.11,71485.24,32.7,0.16913,0.00016,11.79165]
[1780338727763,33.11,71493.97,32.7,0.17056,0.00016,11.85678]
[1780338729499,33.11,71494.21,32.7,0.17059,0.00016,11.85838]
[1780338729825,33.11,71494.21,32.7,0.17059,0.00016,11.85838]
[1780338731696,33.11,71494.04,32.7,0.17056,0.00016,11.85692]
[1780338733149,33.11,71494.73,32.7,0.17067,0.00016,11.86169]
[1780338734807,33.1,71494.61,32.7,0.17064,0.00016,11.8606]
[1780338738151,33.1,71493.91,32.7,0.17051,0.00016,11.8546]
[1780338740295,33.1,71494.14,32.7,0.17054,0.00016,11.85594]
[1780338740832,33.1,71494.14,32.7,0.17054,0.00016,11.85594]
[1780338740866,33.1,71494.14,32.7,0.17054,0.00016,11.85594]
[1780338740928,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338740971,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338741148,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338741175,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338741241,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338741398,33.1,71494.8,32.7,0.17064,0.00016,11.86047]
[1780338741962,33.1,71502.07,32.7,0.17184,0.00016,11.91486]
[1780338741996,33.1,71502.07,32.7,0.17184,0.00016,11.91486]
[1780338742266,33.1,71502.07,32.7,0.17184,0.00016,11.91486]
[1780338742367,33.1,71507.81,32.7,0.17279,0.00017,11.95772]
[1780338743099,33.1,71507.81,32.7,0.17279,0.00017,11.95772]
[1780338743474,33.1,71507.17,32.7,0.17268,0.00017,11.95302]
[1780338744236,33.1,71507.17,32.7,0.17268,0.00017,11.95302]
[1780338745843,33.1,71507.62,32.7,0.17276,0.00017,11.95638]
[1780338745846,33.1,71507.62,32.7,0.17276,0.00017,11.95654]
[1780338746577,33.1,71507.62,32.7,0.17276,0.00017,11.95654]
[1780338746671,33.1,71508.22,32.7,0.17286,0.00017,11.96089]
[1780338747788,33.1,71508.22,32.7,0.17286,0.00017,11.96089]
[1780338749399,33.1,71510.64,32.7,0.17326,0.00017,11.97905]
[1780338749540,33.1,71510.64,32.7,0.17326,0.00017,11.97905]
[1780338749706,33.1,71510.64,32.7,0.17326,0.00017,11.97905]
[1780338749955,33.1,71510.64,32.7,0.17326,0.00017,11.97905]
[1780338750178,33.1,71515.91,32.7,0.17413,0.00017,12.01836]
[1780338750836,33.1,71515.91,32.7,0.17413,0.00017,12.01836]
[1780338750869,33.1,71523.82,32.7,0.17545,0.00017,12.07727]
[1780338751016,33.1,71523.82,32.7,0.17545,0.00017,12.07727]
[1780338751907,33.1,71523.82,32.7,0.17545,0.00017,12.07727]
[1780338753407,33.1,71526.76,32.7,0.17588,0.00017,12.0939]
[1780338753960,33.1,71526.76,32.7,0.17588,0.00017,12.0939]
[1780338754969,33.1,71528.45,32.7,0.17616,0.00017,12.10638]
[1780338755030,33.1,71530.33,32.7,0.17647,0.00017,12.12026]
[1780338755148,33.1,71530.33,32.7,0.17647,0.00017,12.12026]
[1780338755191,33.1,71530.33,32.7,0.17647,0.00017,12.12026]
[1780338755700,33.1,71530.33,32.7,0.17647,0.00017,12.12026]
[1780338756838,33.1,71533.27,32.7,0.17696,0.00017,12.14201]
[1780338757202,33.1,71535.47,32.7,0.17733,0.00017,12.15822]
[1780338757455,33.1,71535.47,32.7,0.17733,0.00017,12.15822]
[1780338758120,33.1,71534.99,32.7,0.17724,0.00017,12.15448]
[1780338759416,33.1,71535.29,32.7,0.17729,0.00017,12.15671]
[1780338759439,33.1,71535.29,32.7,0.17729,0.00017,12.15671]
[1780338759446,33.1,71535.29,32.7,0.17729,0.00017,12.15671]
[1780338759841,33.1,71535.29,32.7,0.17729,0.00017,12.15671]
[1780338759863,33.1,71537.14,32.7,0.1776,0.00017,12.17012]
[1780338761587,33.1,71539.5,32.7,0.17799,0.00017,12.18763]
[1780338761595,33.1,71539.5,32.7,0.17799,0.00017,12.18763]
[1780338762084,33.1,71539.49,32.7,0.17799,0.00017,12.18749]
[1780338762434,33.1,71539.49,32.7,0.17799,0.00017,12.18749]
[1780338762766,33.1,71539.49,32.7,0.17799,0.00017,12.18749]
[1780338765374,33.1,71541.04,32.7,0.17825,0.00017,12.19889]
[1780338766621,33.1,71542.68,32.7,0.17852,0.00017,12.21094]
[1780338767346,33.1,71543.96,32.7,0.17873,0.00017,12.22036]
[1780338768123,33.1,71543.57,32.7,0.17867,0.00017,12.21736]
[1780338769764,33.1,71543.66,32.7,0.17868,0.00017,12.21792]
[1780338771625,33.1,71550.28,32.7,0.17979,0.00017,12.26696]
[1780338772063,33.1,71553.86,32.7,0.1804,0.00017,12.29345]
[1780338773786,33.09,71553.85,32.7,0.18039,0.00017,12.29318]
[1780338774888,33.09,71552.87,32.7,0.18022,0.00017,12.28571]
[1780338780446,33.09,71551.61,32.7,0.17999,0.00017,12.27557]
[1780338783179,33.09,71550.52,32.7,0.1798,0.00017,12.26727]
[1780338786164,33.09,71554.36,32.7,0.18045,0.00017,12.29567]
[1780338789867,33.09,71561.82,32.7,0.18171,0.00017,12.35087]
[1780338790739,33.09,71562.08,32.7,0.18175,0.00017,12.3527]
[1780338790781,33.09,71562.08,32.7,0.18175,0.00017,12.3527]
[1780338790850,33.09,71562.08,32.7,0.18175,0.00017,12.3527]
[1780338796596,33.09,71567.52,32.7,0.18267,0.00017,12.39241]
[1780338797670,33.09,71567.77,32.7,0.18271,0.00017,12.39414]
[1780338803682,33.09,71567.58,32.7,0.18266,0.00017,12.39209]
[1780338808072,33.08,71569.51,32.7,0.18297,0.00017,12.40567]
[1780338808114,33.08,71569.51,32.7,0.18297,0.00017,12.40567]
[1780338808853,33.08,71569.51,32.7,0.18297,0.00017,12.40567]
[1780338809029,33.08,71581.01,32.7,0.18495,0.00017,12.49079]
[1780338809234,33.08,71581.01,32.7,0.18495,0.00017,12.49079]
[1780338809687,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338810605,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338810687,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338810997,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338811017,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338811037,33.08,71583.65,32.7,0.1854,0.00017,12.51024]
[1780338811014,33.08,71584.51,32.7,0.18549,0.00017,12.51142]
[1780338812665,33.08,71586.67,32.7,0.18586,0.00017,12.52731]
[1780338812779,33.08,71586.67,32.7,0.18586,0.00017,12.52731]
[1780338813044,33.08,71585.39,32.7,0.18564,0.00017,12.51771]
[1780338813176,33.08,71585.39,32.7,0.18564,0.00017,12.51771]
[1780338813466,33.08,71585.39,32.7,0.18564,0.00017,12.51771]
[1780338813522,33.08,71585.39,32.7,0.18564,0.00017,12.51771]
[1780338813585,33.08,71585.39,32.7,0.18564,0.00017,12.51771]
[1780338813715,33.08,71573.44,32.7,0.18357,0.00017,12.42891]
[1780338814053,33.08,71573.44,32.7,0.18357,0.00017,12.42891]
[1780338814958,33.08,71573.44,32.7,0.18357,0.00017,12.42891]
[1780338815608,33.08,71568.83,32.7,0.18278,0.00017,12.39458]
[1780338816199,33.08,71566.76,32.7,0.18242,0.00017,12.37913]
[1780338818053,33.08,71558.81,32.7,0.18106,0.00017,12.32]
[1780338824253,33.08,71556.84,32.7,0.18073,0.00017,12.30546]
[1780338824364,33.08,71556.84,32.7,0.18073,0.00017,12.30546]
[1780338824466,33.08,71556.84,32.7,0.18073,0.00017,12.30551]
[1780338829826,33.08,71559.04,32.7,0.18111,0.00017,12.32179]
[1780338834862,33.08,71560.47,32.7,0.18135,0.00017,12.33231]
[1780338839897,33.08,71560.05,32.7,0.18127,0.00017,12.3291]
[1780338844719,33.08,71559.41,32.7,0.18116,0.00017,12.32432]
[1780338844818,33.08,71559.41,32.7,0.18116,0.00017,12.32432]
[1780338845037,33.08,71551.19,32.7,0.17977,0.00017,12.26322]
[1780338845201,33.08,71551.19,32.7,0.17977,0.00017,12.26322]
[1780338846779,33.08,71544.66,32.7,0.17866,0.00017,12.21458]
[1780338847909,33.08,71543.32,32.7,0.17843,0.00017,12.20459]
[1780338848388,33.08,71543.17,32.7,0.17841,0.00017,12.20362]
[1780338848963,33.08,71543.16,32.7,0.17841,0.00017,12.20353]
[1780338850200,33.08,71540.24,32.7,0.17791,0.00017,12.1816]
[1780338850641,33.08,71540.24,32.7,0.17791,0.00017,12.1816]
[1780338851690,33.08,71535.49,32.7,0.17711,0.00017,12.14607]
[1780338851717,33.08,71535.49,32.7,0.17711,0.00017,12.14607]
[1780338852040,33.08,71535.49,32.7,0.17711,0.00017,12.14607]
[1780338853117,33.08,71527.65,32.7,0.17579,0.00017,12.08747]
[1780338853921,33.08,71527.65,32.7,0.17579,0.00017,12.08747]
[1780338854551,33.08,71526.31,32.7,0.17557,0.00017,12.07744]
[1780338855549,33.08,71521.6,32.7,0.17478,0.00017,12.0423]
[1780338857030,33.08,71516.01,32.7,0.17385,0.00017,12.00063]
[1780338857853,33.08,71516.13,32.7,0.17387,0.00017,12.00158]
[1780338858568,33.08,71516.48,32.7,0.17393,0.00017,12.00424]
[1780338859848,33.08,71516.1,32.7,0.17387,0.00017,12.00146]
[1780338859885,33.08,71516.1,32.7,0.17387,0.00017,12.00146]
[1780338859963,33.08,71516.1,32.7,0.17387,0.00017,12.00146]
[1780338862761,33.08,71516.32,32.7,0.17391,0.00017,12.00325]
[1780338863377,33.08,71515.77,32.7,0.17382,0.00017,11.9992]
[1780338863454,33.08,71515.77,32.7,0.17382,0.00017,11.9992]
[1780338863731,33.08,71515.77,32.7,0.17382,0.00017,11.9992]
[1780338863756,33.08,71515.77,32.7,0.17382,0.00017,11.9992]
[1780338863936,33.08,71515.77,32.7,0.17382,0.00017,11.9992]
[1780338864339,33.08,71511.81,32.7,0.17316,0.00017,11.96973]
[1780338865068,33.08,71511.81,32.7,0.17316,0.00017,11.96973]
[1780338866496,33.08,71507.64,32.7,0.17248,0.00017,11.93884]
[1780338866696,33.08,71507.64,32.7,0.17248,0.00017,11.93884]
[1780338867046,33.08,71507.64,32.7,0.17248,0.00017,11.93884]
[1780338870624,33.08,71506.94,32.7,0.17238,0.00017,11.93413]
[1780338870685,33.08,71506.94,32.7,0.17238,0.00017,11.93413]
[1780338870754,33.08,71506.94,32.7,0.17238,0.00017,11.93413]
[1780338871231,33.08,71514.05,32.7,0.1735,0.00017,11.98213]
[1780338871972,33.08,71522.0,32.7,0.17482,0.00017,12.04138]
[1780338872147,33.08,71522.0,32.7,0.17482,0.00017,12.04138]
[1780338873110,33.08,71525.19,32.7,0.17535,0.00017,12.06514]
[1780338873771,33.08,71525.19,32.7,0.17535,0.00017,12.06514]
[1780338874405,33.08,71524.57,32.7,0.17525,0.00017,12.06044]
[1780338876534,33.08,71530.25,32.7,0.17619,0.00017,12.1026]
[1780338880193,33.08,71531.71,32.7,0.17643,0.00017,12.11316]
[1780338880850,33.08,71531.71,32.7,0.17643,0.00017,12.11316]
[1780338881025,33.08,71531.71,32.7,0.17643,0.00017,12.11316]
[1780338886225,33.08,71528.0,32.7,0.1758,0.00017,12.08499]
[1780338887439,33.08,71528.0,32.7,0.1758,0.00017,12.08499]
[1780338889326,33.08,71529.53,32.7,0.17605,0.00017,12.09628]
[1780338892620,33.08,71531.31,32.7,0.17634,0.00017,12.10932]
[1780338893283,33.08,71531.42,32.7,0.17636,0.00017,12.10998]
[1780338893367,33.08,71531.42,32.7,0.17636,0.00017,12.10998]
[1780338893448,33.08,71531.42,32.7,0.17636,0.00017,12.10998]
[1780338893803,33.08,71531.42,32.7,0.17636,0.00017,12.10998]
[1780338893808,33.08,71531.42,32.7,0.17636,0.00017,12.10998]
[1780338898084,33.08,71535.7,32.7,0.17708,0.00017,12.14206]
[1780338903237,33.08,71538.79,32.7,0.1776,0.00017,12.16514]
[1780338903245,33.08,71538.79,32.7,0.1776,0.00017,12.16514]
[1780338906929,33.08,71539.27,32.7,0.17768,0.00017,12.16872]
[1780338912407,33.07,71539.74,32.7,0.17774,0.00017,12.17141]
[1780338917942,33.07,71542.23,32.7,0.17815,0.00017,12.18929]
[1780338917981,33.07,71542.23,32.7,0.17815,0.00017,12.18929]
[1780338918484,33.07,71542.47,32.7,0.17818,0.00017,12.19073]
[1780338919007,33.07,71542.47,32.7,0.17818,0.00017,12.19073]
[1780338919147,33.07,71542.47,32.7,0.17818,0.00017,12.19073]
[1780338919094,33.07,71546.81,32.7,0.17891,0.00017,12.223]
[1780338919987,33.07,71554.04,32.7,0.18014,0.00017,12.27689]
[1780338925024,33.07,71558.56,32.7,0.18091,0.00017,12.31059]
[1780338925205,33.07,71558.57,32.7,0.18091,0.00017,12.31071]
[1780338925786,33.07,71566.31,32.7,0.18223,0.00017,12.36822]
[1780338927030,33.07,71566.31,32.7,0.18223,0.00017,12.36822]
[1780338927846,33.07,71568.65,32.7,0.18263,0.00017,12.38554]
[1780338932853,33.07,71568.32,32.7,0.18251,0.00017,12.37761]
[1780338933463,33.07,71568.02,32.7,0.18246,0.00017,12.37532]
[1780338935593,33.07,71561.08,32.7,0.18127,0.00017,12.32368]
[1780338938364,33.07,71558.96,32.7,0.18091,0.00017,12.30796]
[1780338942728,33.07,71550.55,32.7,0.17949,0.00017,12.24565]
[1780338943450,33.07,71550.55,32.7,0.17949,0.00017,12.24565]
[1780338943788,33.07,71550.55,32.7,0.17949,0.00017,12.24565]
[1780338943823,33.07,71550.55,32.7,0.17949,0.00017,12.24565]
[1780338944064,33.07,71550.55,32.7,0.17949,0.00017,12.24565]
[1780338944152,33.07,71550.03,32.7,0.1794,0.00017,12.24189]
[1780338944655,33.07,71550.03,32.7,0.1794,0.00017,12.24189]
[1780338944977,33.07,71542.32,32.7,0.17809,0.00017,12.18429]
[1780338945948,33.07,71542.32,32.7,0.17809,0.00017,12.18429]
[1780338946849,33.07,71541.73,32.7,0.17799,0.00017,12.17974]
[1780338951468,33.07,71539.13,32.7,0.17754,0.00017,12.15978]
[1780338951494,33.07,71539.13,32.7,0.17754,0.00017,12.15978]
[1780338951503,33.07,71539.13,32.7,0.17754,0.00017,12.15978]
[1780338951525,33.07,71539.13,32.7,0.17754,0.00017,12.15978]
[1780338952267,33.07,71537.65,32.7,0.17729,0.00017,12.14862]
[1780338953085,33.07,71537.65,32.7,0.17729,0.00017,12.14862]
[1780338956584,33.07,71534.13,32.7,0.17669,0.00017,12.12207]
[1780338960190,33.07,71534.51,32.7,0.17674,0.00017,12.12463]
[1780338962323,33.06,71534.13,32.7,0.17667,0.00017,12.12154]
[1780338962509,33.06,71534.13,32.7,0.17667,0.00017,12.12154]
[1780338962585,33.06,71534.13,32.7,0.17667,0.00017,12.12154]
[1780338962823,33.06,71534.13,32.7,0.17667,0.00017,12.12154]
[1780338963157,33.06,71524.57,32.7,0.17507,0.00017,12.05022]
[1780338963768,33.06,71516.87,32.7,0.17379,0.00017,11.99278]
[1780338965140,33.06,71516.87,32.7,0.17379,0.00017,11.99278]
[1780338970211,33.06,71516.48,32.7,0.17373,0.00017,11.99016]
[1780338970916,33.06,71516.48,32.7,0.17373,0.00017,11.99016]
[1780338976860,33.07,71516.72,32.7,0.17378,0.00017,11.99227]
[1780338982925,33.07,71517.1,32.7,0.17385,0.00017,11.99525]
[1780338987937,33.07,71525.18,32.7,0.1752,0.00017,12.05567]
[1780338992325,33.07,71523.99,32.7,0.17494,0.00017,12.04148]
[1780338997368,33.07,71529.79,32.7,0.1759,0.00017,12.0845]
[1780338997526,33.07,71529.79,32.7,0.1759,0.00017,12.0845]
[1780339001473,33.06,71535.02,32.7,0.17677,0.00017,12.123]
[1780339003308,33.06,71534.79,32.7,0.17672,0.00017,12.12102]
[1780339003371,33.06,71534.79,32.7,0.17672,0.00017,12.12102]
[1780339003380,33.06,71534.79,32.7,0.17672,0.00017,12.12102]
[1780339003561,33.06,71534.79,32.7,0.17672,0.00017,12.12102]
[1780339003578,33.06,71534.79,32.7,0.17672,0.00017,12.12102]
[1780339004049,33.06,71539.58,32.7,0.17753,0.00017,12.1566]
[1780339006201,33.06,71542.31,32.7,0.17798,0.00017,12.17678]
[1780339010496,33.06,71542.63,32.7,0.17802,0.00017,12.17831]
[1780339016161,33.06,71546.17,32.7,0.17859,0.00017,12.20368]
[1780339020014,33.05,71541.3,32.7,0.17775,0.00017,12.16662]
[1780339023599,33.05,71540.35,32.7,0.17758,0.00017,12.15891]
[1780339025966,33.05,71539.35,32.7,0.1774,0.00017,12.15115]
[1780339029215,33.05,71546.67,32.7,0.17862,0.00017,12.20511]
[1780339029299,33.05,71546.09,32.7,0.17852,0.00017,12.20057]
[1780339035511,33.05,71545.64,32.7,0.17843,0.00017,12.19659]
[1780339037712,33.04,71544.98,32.7,0.17829,0.00017,12.19063]
[1780339040892,33.04,71544.41,32.7,0.17819,0.00017,12.1861]
[1780339047131,33.04,71544.86,32.7,0.17824,0.00017,12.18848]
[1780339051286,33.04,71544.4,32.7,0.17815,0.00017,12.18445]
[1780339051303,33.04,71544.4,32.7,0.17815,0.00017,12.18445]
[1780339051316,33.04,71544.4,32.7,0.17808,0.00017,12.17876]
[1780339051323,33.04,71544.4,32.7,0.17808,0.00017,12.17876]
[1780339051558,33.04,71544.4,32.7,0.17808,0.00017,12.17876]
[1780339051710,33.04,71544.4,32.7,0.17808,0.00017,12.17876]
[1780339052208,33.04,71544.4,32.7,0.17808,0.00017,12.17876]
[1780339052233,33.04,71537.13,32.7,0.17685,0.00017,12.12446]
[1780339052405,33.04,71537.13,32.7,0.17685,0.00017,12.12446]
[1780339052564,33.04,71526.95,32.7,0.17515,0.00017,12.04854]
[1780339054582,33.04,71522.51,32.7,0.17441,0.00017,12.01539]
[1780339055803,33.04,71521.89,32.7,0.1743,0.00017,12.01078]
[1780339057688,33.04,71521.65,32.7,0.17426,0.00017,12.00901]
[1780339060131,33.04,71521.8,32.7,0.17429,0.00017,12.01017]
[1780339062984,33.04,71524.39,32.7,0.17472,0.00017,12.02956]
[1780339064819,33.04,71525.37,32.7,0.17489,0.00017,12.03686]
[1780339067759,33.04,71525.09,32.7,0.17484,0.00017,12.03475]
[1780339068218,33.04,71525.09,32.7,0.17484,0.00017,12.03475]
[1780339071608,33.04,71522.0,32.7,0.17432,0.00017,12.01171]
[1780339071655,33.04,71522.0,32.7,0.17432,0.00017,12.01171]
[1780339072146,33.04,71522.0,32.7,0.17432,0.00017,12.01171]
[1780339076732,33.04,71520.36,32.7,0.17406,0.00017,11.99963]
[1780339077081,33.04,71520.36,32.7,0.17406,0.00017,11.99963]
[1780339082394,33.04,71513.44,32.7,0.17292,0.00017,11.94842]
[1780339085248,33.04,71512.7,32.7,0.1728,0.00017,11.94311]
[1780339085381,33.04,71511.54,32.7,0.17261,0.00017,11.93468]
[1780339085455,33.04,71511.54,32.7,0.17261,0.00017,11.93468]
[1780339086386,33.04,71511.84,32.7,0.17266,0.00017,11.93705]
[1780339088382,33.04,71510.37,32.7,0.17242,0.00017,11.9262]
[1780339092854,33.04,71511.1,32.7,0.17255,0.00017,11.93172]
[1780339093090,33.04,71511.1,32.7,0.17255,0.00017,11.93172]
[1780339093446,33.04,71513.16,32.7,0.17289,0.00017,11.94705]
[1780339098193,33.04,71508.8,32.7,0.17216,0.00017,11.91425]
[1780339098215,33.04,71501.05,32.7,0.17088,0.00016,11.85635]
[1780339103897,33.04,71497.53,32.7,0.1703,0.00016,11.82997]
[1780339106538,33.04,71497.57,32.7,0.1703,0.00016,11.8302]
[1780339107519,33.04,71495.82,32.7,0.17001,0.00016,11.81701]
[1780339108023,33.04,71495.82,32.7,0.17001,0.00016,11.81701]
[1780339112299,33.04,71494.66,32.7,0.16982,0.00016,11.80795]
[1780339112418,33.04,71490.8,32.7,0.16913,0.00016,11.77391]
[1780339115154,33.04,71485.86,32.7,0.16832,0.00016,11.73693]
[1780339117467,33.04,71478.41,32.7,0.16711,0.00016,11.68129]
[1780339118427,33.04,71477.95,32.7,0.16704,0.00016,11.67793]
[1780339118672,33.04,71477.95,32.7,0.16704,0.00016,11.67793]
[1780339119309,33.04,71477.95,32.7,0.16704,0.00016,11.67793]
[1780339118859,33.04,71478.95,32.7,0.1672,0.00016,11.68543]
[1780339120029,33.04,71478.95,32.7,0.1672,0.00016,11.68543]
[1780339123106,33.04,71480.67,32.7,0.16748,0.00016,11.69834]
[1780339124109,33.04,71479.95,32.7,0.16736,0.00016,11.69295]
[1780339126689,33.04,71480.05,32.7,0.16738,0.00016,11.69372]
[1780339128126,33.04,71480.95,32.7,0.16752,0.00016,11.70046]
[1780339132946,33.04,71484.16,32.7,0.16805,0.00016,11.72443]
[1780339133650,33.04,71485.65,32.7,0.16829,0.00016,11.73554]
[1780339139085,33.04,71486.1,32.7,0.16836,0.00016,11.73866]
[1780339145136,33.04,71488.23,32.7,0.1687,0.00016,11.75423]
[1780339147745,33.04,71488.21,32.7,0.16869,0.00016,11.75389]
[1780339148232,33.04,71488.21,32.7,0.16869,0.00016,11.75389]
[1780339148558,33.03,71490.64,32.7,0.16908,0.00016,11.772]
[1780339150148,33.03,71490.18,32.7,0.16901,0.00016,11.76848]
[1780339151248,33.03,71487.44,32.7,0.16856,0.00016,11.74792]
[1780339152824,33.03,71481.3,32.7,0.16756,0.00016,11.70195]
[1780339153751,33.03,71479.12,32.7,0.1672,0.00016,11.68566]
[1780339154055,33.03,71479.12,32.7,0.1672,0.00016,11.68566]
[1780339159145,33.04,71477.72,32.7,0.16698,0.00016,11.67543]
[1780339159849,33.04,71477.72,32.7,0.16698,0.00016,11.67543]
[1780339163561,33.04,71477.67,32.7,0.16698,0.00016,11.67523]
[1780339169215,33.04,71477.28,32.7,0.16692,0.00016,11.67253]
[1780339169558,33.04,71477.28,32.7,0.16692,0.00016,11.67253]
[1780339175257,33.04,71476.26,32.7,0.1667,0.00016,11.66007]
[1780339175689,33.04,71476.26,32.7,0.1667,0.00016,11.66007]
[1780339178857,33.04,71477.37,32.7,0.16689,0.00016,11.66851]
[1780339179299,33.04,71477.37,32.7,0.16689,0.00016,11.66851]
[1780339179987,33.04,71481.87,32.7,0.16762,0.00016,11.7022]
[1780339180294,33.04,71491.17,32.7,0.16914,0.00016,11.77173]
[1780339180681,33.04,71491.17,32.7,0.16914,0.00016,11.77173]
[1780339181976,33.04,71491.57,32.7,0.1692,0.00016,11.77462]
[1780339188351,33.03,71494.13,32.7,0.1696,0.00016,11.79296]
[1780339191806,33.03,71493.02,32.7,0.16941,0.00016,11.78429]
[1780339196980,33.03,71493.2,32.7,0.16943,0.00016,11.78506]
[1780339200413,33.03,71492.78,32.7,0.16935,0.00016,11.78157]
[1780339200457,33.03,71492.78,32.7,0.16935,0.00016,11.78157]
[1780339201872,33.03,71495.06,32.7,0.16972,0.00016,11.79838]
[1780339202658,33.03,71495.06,32.7,0.16971,0.00016,11.79824]
[1780339204886,33.03,71501.29,32.7,0.17073,0.00016,11.84462]
[1780339205851,33.03,71502.14,32.7,0.17086,0.00016,11.85055]
[1780339207154,33.03,71502.27,32.7,0.17088,0.00016,11.85131]
[1780339207796,33.03,71502.62,32.7,0.17093,0.00016,11.8537]
[1780339208150,33.03,71502.62,32.7,0.17093,0.00016,11.8537]
[1780339208445,33.03,71505.35,32.7,0.17138,0.00016,11.87386]
[1780339209318,33.03,71514.85,32.7,0.17295,0.00017,11.94471]
[1780339214540,33.02,71517.3,32.7,0.17334,0.00017,11.96229]
[1780339217647,33.02,71517.46,32.7,0.17335,0.00017,11.96305]
[1780339217725,33.02,71517.46,32.7,0.17335,0.00017,11.96305]
[1780339218470,33.02,71517.46,32.7,0.17335,0.00017,11.96305]
[1780339218912,33.02,71517.81,32.7,0.17341,0.00017,11.96552]
[1780339218990,33.02,71525.48,32.7,0.17468,0.00017,12.02258]
[1780339222235,33.02,71526.1,32.7,0.17478,0.00017,12.02716]
[1780339222332,33.02,71526.1,32.7,0.17478,0.00017,12.02716]
[1780339227834,33.02,71525.68,32.7,0.17471,0.00017,12.02396]
[1780339228252,33.02,71525.68,32.7,0.17471,0.00017,12.02396]
[1780339235320,33.02,71524.75,32.7,0.1745,0.00017,12.012]
[1780339238765,33.02,71525.17,32.7,0.17458,0.00017,12.01527]
[1780339238926,33.02,71525.17,32.7,0.17458,0.00017,12.01527]
[1780339239616,33.02,71528.03,32.7,0.17506,0.00017,12.03669]
[1780339240482,33.02,71528.03,32.7,0.17506,0.00017,12.03669]
[1780339244847,33.02,71530.33,32.7,0.17544,0.00017,12.05381]
[1780339245020,33.02,71530.33,32.7,0.17544,0.00017,12.05381]
[1780339245108,33.02,71530.33,32.7,0.17544,0.00017,12.05381]
[1780339246246,33.02,71528.45,32.7,0.17513,0.00017,12.03976]
[1780339249770,33.02,71524.16,32.7,0.17441,0.00017,12.00789]
[1780339250250,33.02,71524.16,32.7,0.17441,0.00017,12.00789]
[1780339252349,33.02,71519.56,32.7,0.17365,0.00017,11.97367]
[1780339257847,33.02,71520.21,32.7,0.17377,0.00017,11.97918]
[1780339259008,33.02,71520.21,32.7,0.17377,0.00017,11.97918]
[1780339261821,33.03,71525.47,32.7,0.17466,0.00017,12.0188]
[1780339262172,33.03,71525.47,32.7,0.17466,0.00017,12.0188]
[1780339263051,33.03,71525.36,32.7,0.17464,0.00017,12.01802]
[1780339263152,33.03,71517.21,32.7,0.17328,0.00017,11.95722]
[1780339265148,33.03,71517.22,32.7,0.17329,0.00017,11.95739]
[1780339265281,33.03,71517.22,32.7,0.17329,0.00017,11.95739]
[1780339267257,33.03,71525.91,32.7,0.17474,0.00017,12.02249]
[1780339272539,33.03,71525.74,32.7,0.17471,0.00017,12.02128]
[1780339278416,33.03,71524.39,32.7,0.17449,0.00017,12.01127]
[1780339284031,33.03,71524.53,32.7,0.17452,0.00017,12.01256]
[1780339287052,33.03,71533.82,32.7,0.17607,0.00017,12.0819]
[1780339287820,33.03,71533.82,32.7,0.17607,0.00017,12.0819]
[1780339291972,33.03,71530.26,32.7,0.17542,0.00017,12.05012]
[1780339294982,33.03,71528.66,32.7,0.17515,0.00017,12.03816]
[1780339297545,33.03,71524.45,32.7,0.17445,0.00017,12.00678]
[1780339299489,33.03,71519.9,32.7,0.17369,0.00017,11.97295]
[1780339309207,33.03,71516.54,32.7,0.17315,0.00017,11.94861]
[1780339312001,33.03,71512.55,32.7,0.17249,0.00017,11.91894]
[1780339312338,33.03,71507.98,32.7,0.17174,0.00017,11.8849]
[1780339318270,33.03,71505.63,32.7,0.17135,0.00017,11.86738]
[1780339323304,33.03,71504.53,32.7,0.17117,0.00016,11.85911]
[1780339328340,33.03,71503.32,32.7,0.17097,0.00016,11.84998]
[1780339333392,33.03,71505.15,32.7,0.17127,0.00016,11.86363]
[1780339339417,33.03,71508.33,32.7,0.17178,0.00017,11.88704]
[1780339340496,33.03,71508.33,32.7,0.17178,0.00017,11.88704]
[1780339341070,33.03,71508.27,32.7,0.17177,0.00017,11.88652]
[1780339346466,33.03,71507.53,32.7,0.17164,0.00017,11.88057]
[1780339351501,33.03,71508.35,32.7,0.17171,0.00017,11.88124]
[1780339355922,33.03,71504.56,32.7,0.17108,0.00016,11.85265]
[1780339361571,33.03,71503.92,32.7,0.17097,0.00016,11.84764]
[1780339367614,33.02,71503.96,32.7,0.17097,0.00016,11.84773]
[1780339368102,33.02,71503.96,32.7,0.17097,0.00016,11.84773]
[1780339368139,33.02,71503.96,32.7,0.17097,0.00016,11.84773]
[1780339368656,33.02,71503.96,32.7,0.17097,0.00016,11.84773]
[1780339368621,33.02,71496.11,32.7,0.16968,0.00016,11.78901]
[1780339368887,33.02,71496.11,32.7,0.16968,0.00016,11.78901]
[1780339370199,33.02,71491.08,32.7,0.16886,0.00016,11.75144]
[1780339370448,33.02,71491.08,32.7,0.16886,0.00016,11.75144]
[1780339372107,33.02,71491.01,32.7,0.16884,0.00016,11.75083]
[1780339373408,33.02,71491.01,32.7,0.16884,0.00016,11.75075]
[1780339378239,33.02,71490.3,32.7,0.16872,0.00016,11.74515]
[1780339378243,33.02,71490.3,32.7,0.16872,0.00016,11.74515]
[1780339380253,33.02,71490.05,32.7,0.16867,0.00016,11.74307]
[1780339381570,33.02,71490.31,32.7,0.16872,0.00016,11.74495]
[1780339383656,33.02,71490.05,32.7,0.16867,0.00016,11.74286]
[1780339389450,33.02,71489.7,32.7,0.16861,0.00016,11.73991]
[1780339389536,33.02,71489.7,32.7,0.16861,0.00016,11.73991]
[1780339391441,33.02,71489.23,32.7,0.16852,0.00016,11.7362]
[1780339393156,33.02,71487.71,32.7,0.16827,0.00016,11.72477]
[1780339393563,33.02,71487.71,32.7,0.16827,0.00016,11.72477]
[1780339398096,33.02,71487.23,32.7,0.16819,0.00016,11.72094]
[1780339402068,33.02,71482.45,32.7,0.16741,0.00016,11.68507]
[1780339405885,33.02,71476.91,32.7,0.16651,0.00016,11.64374]
[1780339405908,33.02,71476.91,32.7,0.16651,0.00016,11.64374]
[1780339407989,33.02,71470.83,32.7,0.16553,0.00016,11.5983]
[1780339408737,33.02,71472.37,32.7,0.16578,0.00016,11.61003]
[1780339411133,33.02,71473.81,32.7,0.16602,0.00016,11.62091]
[1780339417088,33.02,71476.04,32.7,0.16634,0.00016,11.63304]
[1780339423001,33.02,71475.39,32.7,0.16624,0.00016,11.6287]
[1780339425323,33.02,71475.44,32.7,0.16625,0.00016,11.62915]
[1780339425382,33.02,71475.44,32.7,0.16625,0.00016,11.62915]
[1780339427212,33.02,71483.24,32.7,0.16752,0.00016,11.68774]
[1780339429612,33.02,71485.75,32.7,0.16793,0.00016,11.70651]
[1780339429706,33.02,71484.01,32.7,0.16765,0.00016,11.69345]
[1780339430414,33.02,71484.01,32.7,0.16765,0.00016,11.69345]
[1780339430488,33.02,71484.01,32.7,0.16765,0.00016,11.69345]
[1780339431891,33.02,71474.54,32.7,0.16611,0.00016,11.62265]
[1780339434054,33.03,71474.64,32.7,0.16613,0.00016,11.62358]
[1780339439326,33.03,71474.49,32.7,0.16612,0.00016,11.62292]
[1780339445324,33.03,71469.11,32.7,0.16526,0.00016,11.58342]
[1780339447172,33.03,71457.85,32.7,0.16346,0.00016,11.49962]
[1780339451458,33.03,71457.63,32.7,0.16345,0.00016,11.49873]
[1780339452215,33.03,71470.5,32.7,0.16553,0.00016,11.59551]
[1780339452926,33.03,71470.5,32.7,0.16553,0.00016,11.59551]
[1780339455664,33.03,71471.22,32.7,0.16565,0.00016,11.60112]
[1780339456391,33.03,71470.03,32.7,0.16546,0.00016,11.59234]
[1780339461369,33.04,71459.98,32.7,0.16386,0.00016,11.518]
[1780339462803,33.04,71459.64,32.7,0.16381,0.00016,11.51569]
[1780339464041,33.04,71458.66,32.7,0.16366,0.00016,11.5086]
[1780339465623,33.04,71458.23,32.7,0.16359,0.00016,11.50563]
[1780339465724,33.04,71458.23,32.7,0.1636,0.00016,11.50588]
[1780339470908,33.04,71454.58,32.7,0.16304,0.00016,11.47965]
[1780339471010,33.04,71454.58,32.7,0.16304,0.00016,11.47965]
[1780339471052,33.04,71454.58,32.7,0.16304,0.00016,11.47965]
[1780339471279,33.04,71454.58,32.7,0.16304,0.00016,11.47965]
[1780339471360,33.04,71454.58,32.7,0.16304,0.00016,11.47965]
[1780339472013,33.04,71450.38,32.7,0.16232,0.00016,11.44338]
[1780339474643,33.05,71449.2,32.7,0.16214,0.00016,11.43506]
[1780339479082,33.05,71448.26,32.7,0.16201,0.00016,11.42887]
[1780339482738,33.05,71446.59,32.7,0.16175,0.00016,11.41687]
[1780339484119,33.05,71447.34,32.7,0.16188,0.00016,11.42297]
[1780339485081,33.05,71444.72,32.7,0.16147,0.00016,11.4037]
[1780339485654,33.05,71444.72,32.7,0.16147,0.00016,11.4037]
[1780339488032,33.05,71440.63,32.7,0.16084,0.00016,11.37388]
[1780339491604,33.06,71440.58,32.7,0.16085,0.00016,11.37417]
[1780339492011,33.06,71440.69,32.7,0.16087,0.00016,11.37522]
[1780339492508,33.06,71426.18,32.7,0.15859,0.00016,11.26694]
[1780339494086,33.06,71425.0,32.7,0.15841,0.00016,11.25848]
[1780339494105,33.06,71425.0,32.7,0.15841,0.00016,11.25848]
[1780339494597,33.06,71425.44,32.7,0.15849,0.00016,11.26215]
[1780339495502,33.06,71425.44,32.7,0.15849,0.00016,11.26215]
[1780339495721,33.06,71425.44,32.7,0.15849,0.00016,11.26215]
[1780339497898,33.06,71419.57,32.7,0.15758,0.00016,11.21873]
[1780339498001,33.06,71419.57,32.7,0.15758,0.00016,11.21873]
[1780339500140,33.06,71416.59,32.7,0.15712,0.00016,11.19689]
[1780339500160,33.06,71416.59,32.7,0.15712,0.00016,11.19689]
[1780339500219,33.06,71416.59,32.7,0.15712,0.00016,11.19689]
[1780339501147,33.06,71414.12,32.7,0.15674,0.00016,11.17867]
[1780339501523,33.06,71414.12,32.7,0.15674,0.00016,11.17867]
[1780339501678,33.06,71414.12,32.7,0.15674,0.00016,11.17867]
[1780339501763,33.06,71414.12,32.7,0.15674,0.00016,11.17867]
[1780339501570,33.06,71406.77,32.7,0.1556,0.00016,11.124]
[1780339502578,33.06,71406.12,32.7,0.1555,0.00016,11.11925]
[1780339502831,33.06,71406.12,32.7,0.1555,0.00016,11.11925]
[1780339503268,33.06,71406.12,32.7,0.1555,0.00016,11.11925]
[1780339503293,33.06,71406.12,32.7,0.1555,0.00016,11.11925]
[1780339503533,33.06,71406.12,32.7,0.1555,0.00016,11.11925]
[1780339504513,33.06,71408.92,32.7,0.15594,0.00016,11.14028]
[1780339505137,33.06,71410.64,32.7,0.15621,0.00016,11.15322]
[1780339505599,33.06,71411.16,32.7,0.15629,0.00016,11.15716]
[1780339507634,33.06,71410.71,32.7,0.15622,0.00016,11.15379]
[1780339507732,33.06,71410.81,32.7,0.15624,0.00016,11.15453]
[1780339513593,33.06,71414.2,32.7,0.15676,0.00016,11.17965]
[1780339514033,33.06,71413.95,32.7,0.15672,0.00016,11.17771]
[1780339516041,33.06,71411.89,32.7,0.1564,0.00016,11.16231]
[1780339521749,33.06,71410.0,32.7,0.15611,0.00016,11.14835]
[1780339525904,33.06,71407.91,32.7,0.15579,0.00016,11.13295]
[1780339529713,33.07,71408.56,32.7,0.15589,0.00016,11.13799]
[1780339530774,33.07,71397.85,32.7,0.15424,0.00015,11.05807]
[1780339531190,33.07,71397.85,32.7,0.15424,0.00015,11.05807]
[1780339531200,33.07,71397.85,32.7,0.15424,0.00015,11.05807]
[1780339531664,33.07,71397.85,32.7,0.15424,0.00015,11.05807]
[1780339531780,33.07,71386.88,32.7,0.1525,0.00015,10.97121]
[1780339531864,33.07,71386.88,32.7,0.1525,0.00015,10.97121]
[1780339532568,33.07,71386.88,32.7,0.1525,0.00015,10.97121]
[1780339532938,33.07,71386.94,32.7,0.15251,0.00015,10.97184]
[1780339533706,33.07,71386.94,32.7,0.15251,0.00015,10.97184]
[1780339533741,33.07,71386.94,32.7,0.15251,0.00015,10.97184]
[1780339533772,33.07,71386.94,32.7,0.15251,0.00015,10.97184]
[1780339533810,33.07,71386.94,32.7,0.15251,0.00015,10.97184]
[1780339534501,33.07,71384.72,32.7,0.15217,0.00015,10.95545]
[1780339534727,33.07,71384.72,32.7,0.15217,0.00015,10.95545]
[1780339534805,33.07,71375.02,32.7,0.1507,0.00015,10.88315]
[1780339535627,33.07,71375.02,32.7,0.1507,0.00015,10.88315]
[1780339535703,33.07,71375.02,32.7,0.1507,0.00015,10.88315]
[1780339535801,33.07,71375.02,32.7,0.1507,0.00015,10.88315]
[1780339535854,33.07,71375.02,32.7,0.1507,0.00015,10.88315]
[1780339536339,33.07,71375.02,32.7,0.1507,0.00015,10.88335]
[1780339536913,33.07,71369.46,32.7,0.14986,0.00015,10.84201]
[1780339537080,33.07,71369.46,32.7,0.14986,0.00015,10.84201]
[1780339537783,33.07,71350.28,32.7,0.14698,0.00015,10.69936]
[1780339538433,33.07,71350.28,32.7,0.14698,0.00015,10.69936]
[1780339539623,33.07,71347.18,32.7,0.14653,0.00015,10.67662]
[1780339540630,33.07,71356.94,32.7,0.148,0.00015,10.75004]
[1780339543073,33.07,71361.14,32.7,0.14864,0.00015,10.78167]
[1780339543304,33.07,71361.14,32.7,0.14864,0.00015,10.78167]
[1780339545138,33.08,71361.38,32.7,0.14869,0.00015,10.78433]
[1780339549345,33.08,71359.1,32.7,0.14837,0.00015,10.76819]
[1780339549692,33.08,71359.1,32.7,0.14837,0.00015,10.76819]
[1780339549725,33.08,71359.93,32.7,0.14851,0.00015,10.77506]
[1780339551926,33.08,71352.71,32.7,0.14743,0.00015,10.72167]
[1780339556962,33.08,71353.34,32.7,0.14755,0.00015,10.7273]
[1780339559439,33.08,71353.04,32.7,0.14751,0.00015,10.72536]
[1780339559727,33.08,71353.04,32.7,0.14751,0.00015,10.72536]
[1780339561315,33.08,71342.98,32.7,0.14601,0.00015,10.65064]
[1780339561510,33.08,71342.98,32.7,0.14601,0.00015,10.65064]
[1780339562309,33.09,71341.49,32.7,0.14579,0.00015,10.63993]
[1780339563778,33.09,71342.75,32.7,0.14598,0.00015,10.64948]
[1780339568132,33.09,71350.45,32.7,0.14714,0.00015,10.70721]
[1780339571666,33.09,71350.43,32.7,0.14714,0.00015,10.70729]
[1780339577107,33.09,71346.31,32.7,0.14654,0.00015,10.67705]
[1780339580391,33.09,71349.25,32.7,0.14698,0.00015,10.69913]
[1780339581964,33.09,71355.99,32.7,0.14799,0.00015,10.74937]
[1780339584021,33.09,71356.64,32.7,0.14809,0.00015,10.75418]
[1780339584102,33.09,71356.64,32.7,0.14809,0.00015,10.75418]
[1780339584313,33.09,71356.64,32.7,0.14809,0.00015,10.75418]
[1780339590389,33.09,71363.58,32.7,0.14913,0.00015,10.80601]
[1780339592518,33.09,71365.83,32.7,0.14942,0.00015,10.81773]
[1780339592615,33.09,71365.67,32.7,0.1494,0.00015,10.81653]
[1780339594231,33.09,71357.69,32.7,0.1482,0.00015,10.7573]
[1780339596584,33.09,71357.62,32.7,0.14819,0.00015,10.75707]
[1780339599528,33.09,71356.79,32.7,0.14809,0.00015,10.75185]
[1780339599531,33.09,71357.12,32.7,0.14814,0.00015,10.7545]
[1780339605373,33.1,71356.85,32.7,0.14812,0.00015,10.75323]
[1780339610488,33.1,71357.04,32.7,0.14816,0.00015,10.75539]
[1780339610820,33.1,71357.04,32.7,0.14816,0.00015,10.75539]
[1780339612021,33.1,71349.6,32.7,0.14705,0.00015,10.70017]
[1780339614331,33.1,71346.4,32.7,0.14658,0.00015,10.67659]
[1780339615022,33.1,71341.13,32.7,0.14579,0.00015,10.63753]
[1780339618289,33.1,71333.17,32.7,0.14462,0.00015,10.57882]
[1780339619345,33.1,71332.11,32.7,0.14447,0.00015,10.57114]
[1780339619395,33.1,71332.11,32.7,0.14447,0.00015,10.57114]
[1780339624451,33.11,71329.86,32.7,0.14416,0.00015,10.55552]
[1780339624903,33.11,71329.86,32.7,0.14416,0.00015,10.55552]
[1780339626457,33.11,71338.14,32.7,0.1454,0.00015,10.6177]
[1780339628289,33.11,71337.99,32.7,0.14538,0.00015,10.61673]
[1780339628672,33.11,71337.99,32.7,0.14538,0.00015,10.61673]
[1780339628824,33.11,71346.13,32.7,0.14659,0.00015,10.67741]
[1780339629012,33.11,71346.13,32.7,0.14659,0.00015,10.67741]
[1780339629690,33.11,71346.13,32.7,0.14659,0.00015,10.67741]
[1780339630485,33.11,71356.54,32.7,0.14816,0.00015,10.75507]
[1780339632802,33.11,71356.13,32.7,0.14809,0.00015,10.75198]
[1780339632920,33.11,71356.23,32.7,0.14811,0.00015,10.75268]
[1780339633805,33.11,71364.58,32.7,0.14936,0.00015,10.81482]
[1780339634650,33.11,71364.58,32.7,0.14936,0.00015,10.81482]
[1780339635147,33.11,71366.67,32.7,0.14968,0.00015,10.83039]
[1780339640555,33.11,71368.56,32.7,0.14996,0.00015,10.84423]
[1780339645505,33.11,71369.09,32.7,0.15004,0.00015,10.84804]
[1780339645524,33.11,71369.09,32.7,0.15004,0.00015,10.84804]
[1780339645571,33.11,71369.09,32.7,0.15004,0.00015,10.84804]
[1780339645769,33.11,71369.09,32.7,0.15004,0.00015,10.84804]
[1780339647963,33.11,71372.96,32.7,0.15062,0.00015,10.87672]
[1780339649176,33.11,71379.44,32.7,0.15161,0.00015,10.92496]
[1780339649222,33.11,71379.44,32.7,0.15161,0.00015,10.92496]
[1780339649419,33.11,71379.44,32.7,0.15161,0.00015,10.92496]
[1780339649863,33.11,71379.44,32.7,0.15161,0.00015,10.92496]
[1780339649895,33.11,71384.81,32.7,0.15242,0.00015,10.96487]
[1780339651783,33.11,71388.27,32.7,0.15295,0.00015,10.99072]
[1780339651788,33.11,71388.27,32.7,0.15295,0.00015,10.99072]
[1780339652286,33.11,71390.04,32.7,0.15317,0.00015,10.99882]
[1780339652398,33.11,71390.04,32.7,0.15317,0.00015,10.99882]
[1780339652752,33.11,71397.67,32.7,0.15434,0.00015,11.05574]
[1780339653996,33.11,71401.48,32.7,0.15493,0.00015,11.08418]
[1780339654049,33.11,71401.48,32.7,0.15493,0.00015,11.08418]
[1780339654171,33.11,71401.48,32.7,0.15493,0.00015,11.08418]
[1780339656060,33.11,71403.43,32.7,0.15523,0.00015,11.09865]
[1780339660523,33.1,71402.7,32.7,0.15511,0.00015,11.09297]
[1780339664899,33.1,71402.76,32.7,0.15512,0.00015,11.09326]
[1780339665330,33.1,71402.68,32.7,0.15511,0.00015,11.09263]
[1780339665347,33.1,71402.68,32.7,0.15511,0.00015,11.09263]
[1780339666449,33.1,71403.87,32.7,0.15529,0.00015,11.10148]
[1780339668409,33.1,71405.6,32.7,0.15556,0.00016,11.11427]
[1780339670082,33.1,71405.89,32.7,0.1556,0.00016,11.1163]
[1780339670525,33.1,71405.89,32.7,0.1556,0.00016,11.1163]
[1780339671318,33.1,71406.42,32.7,0.15568,0.00016,11.12018]
[1780339671363,33.1,71406.42,32.7,0.15568,0.00016,11.12018]
[1780339671737,33.1,71406.42,32.7,0.15568,0.00016,11.12018]
[1780339672817,33.1,71399.78,32.7,0.15465,0.00015,11.07055]
[1780339678822,33.1,71395.51,32.7,0.15399,0.00015,11.03853]
[1780339684153,33.1,71395.62,32.7,0.154,0.00015,11.03929]
[1780339684351,33.1,71395.62,32.7,0.154,0.00015,11.03929]
[1780339684424,33.1,71395.62,32.7,0.154,0.00015,11.03929]
[1780339684428,33.1,71395.62,32.7,0.154,0.00015,11.03929]
[1780339684746,33.1,71395.62,32.7,0.154,0.00015,11.03929]
[1780339685797,33.1,71391.4,32.7,0.15335,0.00015,11.00777]
[1780339690706,33.1,71386.23,32.7,0.15257,0.00015,10.96943]
[1780339695569,33.1,71391.28,32.7,0.15334,0.00015,11.00712]
[1780339696787,33.1,71391.34,32.7,0.15335,0.00015,11.00755]
[1780339696968,33.1,71391.34,32.7,0.15335,0.00015,11.00755]
[1780339701986,33.1,71391.07,32.7,0.15331,0.00015,11.00546]
[1780339707019,33.1,71391.07,32.7,0.15331,0.00015,11.00545]
[1780339709290,33.1,71390.78,32.7,0.15326,0.00015,11.00328]
[1780339709362,33.1,71390.78,32.7,0.15326,0.00015,11.00328]
[1780339709466,33.1,71390.78,32.7,0.15326,0.00015,11.00328]
[1780339709952,33.1,71390.78,32.7,0.15326,0.00015,11.00328]
[1780339711887,33.1,71393.42,32.7,0.15367,0.00015,11.02293]
[1780339713680,33.1,71396.2,32.7,0.15404,0.00015,11.03857]
[1780339714551,33.1,71396.14,32.7,0.15403,0.00015,11.03809]
[1780339714901,33.1,71396.14,32.7,0.15403,0.00015,11.03809]
[1780339718304,33.1,71398.72,32.7,0.15443,0.00015,11.05732]
[1780339718376,33.1,71398.72,32.7,0.15443,0.00015,11.05732]
[1780339718381,33.1,71398.72,32.7,0.15443,0.00015,11.05732]
[1780339718633,33.1,71398.72,32.7,0.15443,0.00015,11.05732]
[1780339719229,33.1,71398.79,32.7,0.15444,0.00015,11.05785]
[1780339721305,33.1,71408.07,32.7,0.15587,0.00016,11.12711]
[1780339727091,33.1,71409.4,32.7,0.15608,0.00016,11.1368]
[1780339727894,33.1,71409.4,32.7,0.15608,0.00016,11.1368]
[1780339728746,33.1,71409.4,32.7,0.15607,0.00016,11.13664]
[1780339728747,33.1,71409.4,32.7,0.15607,0.00016,11.13664]
[1780339728759,33.1,71409.4,32.7,0.15607,0.00016,11.13664]
[1780339728778,33.1,71409.4,32.7,0.15607,0.00016,11.13664]
[1780339729055,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729108,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729131,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729321,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729846,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729899,33.1,71409.89,32.7,0.15615,0.00016,11.14017]
[1780339729994,33.1,71392.23,32.7,0.15342,0.00015,11.00841]
[1780339730191,33.1,71392.23,32.7,0.15342,0.00015,11.00841]
[1780339730880,33.1,71383.03,32.7,0.15201,0.00015,10.93986]
[1780339734220,33.1,71386.34,32.7,0.15252,0.00015,10.96466]
[1780339739728,33.1,71384.73,32.7,0.15228,0.00015,10.95294]
[1780339744512,33.1,71384.39,32.7,0.15223,0.00015,10.9508]
[1780339744816,33.1,71384.39,32.7,0.15223,0.00015,10.9508]
[1780339745134,33.1,71383.23,32.7,0.15206,0.00015,10.94223]
[1780339745255,33.1,71383.23,32.7,0.15206,0.00015,10.94223]
[1780339745385,33.1,71383.23,32.7,0.15206,0.00015,10.94223]
[1780339745440,33.1,71383.23,32.7,0.15206,0.00015,10.94223]
[1780339745820,33.1,71383.23,32.7,0.15206,0.00015,10.94223]
[1780339745879,33.1,71393.27,32.7,0.1536,0.00015,11.01723]
[1780339748691,33.1,71396.53,32.7,0.1541,0.00015,11.04169]
[1780339748744,33.1,71396.53,32.7,0.1541,0.00015,11.04169]
[1780339750503,33.1,71397.43,32.7,0.15424,0.00015,11.04844]
[1780339750560,33.1,71397.43,32.7,0.15424,0.00015,11.04844]
[1780339751194,33.1,71397.21,32.7,0.15421,0.00015,11.04687]
[1780339751559,33.1,71397.21,32.7,0.15421,0.00015,11.04687]
[1780339752980,33.1,71393.37,32.7,0.15362,0.00015,11.01825]
[1780339755375,33.11,71392.61,32.7,0.15351,0.00015,11.01276]
[1780339757245,33.11,71390.88,32.7,0.15324,0.00015,10.99995]
[1780339757975,33.11,71390.88,32.7,0.15324,0.00015,10.99995]
[1780339758643,33.11,71390.32,32.7,0.15316,0.00015,10.99577]
[1780339760943,33.11,71387.93,32.7,0.15279,0.00015,10.97799]
[1780339763233,33.11,71379.23,32.7,0.15147,0.00015,10.91331]
[1780339765392,33.11,71376.39,32.7,0.15104,0.00015,10.89227]
[1780339766253,33.11,71375.37,32.7,0.15089,0.00015,10.88499]
[1780339766828,33.11,71375.37,32.7,0.15089,0.00015,10.88499]
[1780339768265,33.11,71375.72,32.7,0.15095,0.00015,10.88794]
[1780339771427,33.11,71375.25,32.7,0.15089,0.00015,10.88494]
[1780339771845,33.11,71375.25,32.7,0.15089,0.00015,10.88494]
[1780339771977,33.11,71375.25,32.7,0.15089,0.00015,10.88494]
[1780339771890,33.11,71372.96,32.7,0.15049,0.00015,10.86294]
[1780339777048,33.11,71366.5,32.7,0.14952,0.00015,10.81518]
[1780339779026,33.11,71363.72,32.7,0.1491,0.00015,10.79473]
[1780339784424,33.11,71363.69,32.7,0.14911,0.00015,10.79537]
[1780339786570,33.12,71362.71,32.7,0.14897,0.00015,10.78835]
[1780339786635,33.12,71362.71,32.7,0.14897,0.00015,10.78835]
[1780339787048,33.12,71362.71,32.7,0.14897,0.00015,10.78835]
[1780339787218,33.12,71359.61,32.7,0.14851,0.00015,10.76541]
[1780339791954,33.12,71355.13,32.7,0.14785,0.00015,10.73258]
[1780339793017,33.12,71344.35,32.7,0.14624,0.00015,10.65255]
[1780339793382,33.12,71344.35,32.7,0.14624,0.00015,10.65255]
[1780339799674,33.12,71345.4,32.7,0.14641,0.00015,10.66137]
[1780339804713,33.12,71346.41,32.7,0.14658,0.00015,10.66936]
[1780339809747,33.12,71346.35,32.7,0.14657,0.00015,10.6693]
[1780339814045,33.12,71346.97,32.7,0.14667,0.00015,10.6741]
[1780339820233,33.12,71347.95,32.7,0.14682,0.00015,10.68162]
[1780339821251,33.12,71347.46,32.7,0.14675,0.00015,10.6781]
[1780339826866,33.12,71348.14,32.7,0.14686,0.00015,10.6834]
[1780339831901,33.13,71348.47,32.7,0.14686,0.00015,10.68096]
[1780339834526,33.13,71347.71,32.7,0.14674,0.00015,10.67539]
[1780339836062,33.13,71348.09,32.7,0.1468,0.00015,10.67826]
[1780339837191,33.13,71340.06,32.7,0.14561,0.00015,10.61873]
[1780339837297,33.13,71340.06,32.7,0.14561,0.00015,10.61873]
[1780339837736,33.13,71340.06,32.7,0.14561,0.00015,10.61873]
[1780339837943,33.13,71348.81,32.7,0.14692,0.00015,10.68392]
[1780339840662,33.13,71351.25,32.7,0.14728,0.00015,10.70211]
[1780339841229,33.13,71351.37,32.7,0.1473,0.00015,10.70301]
[1780339841320,33.13,71351.37,32.7,0.1473,0.00015,10.70301]
[1780339842196,33.13,71354.82,32.7,0.14782,0.00015,10.72883]
[1780339843023,33.13,71354.82,32.7,0.14782,0.00015,10.72883]
[1780339843051,33.13,71354.82,32.7,0.14782,0.00015,10.72883]
[1780339843067,33.13,71354.82,32.7,0.14782,0.00015,10.72883]
[1780339843081,33.13,71356.19,32.7,0.14803,0.00015,10.73909]
[1780339843193,33.13,71356.19,32.7,0.14803,0.00015,10.73909]
[1780339843926,33.13,71356.19,32.7,0.14803,0.00015,10.73909]
[1780339844131,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339844187,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339844264,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339844349,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339844356,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339844863,33.13,71367.7,32.7,0.14977,0.00015,10.82506]
[1780339847449,33.13,71373.64,32.7,0.15068,0.00015,10.86976]
[1780339847492,33.13,71373.64,32.7,0.15068,0.00015,10.86976]
[1780339848756,33.13,71377.32,32.7,0.15124,0.00015,10.89731]
[1780339849618,33.13,71378.75,32.7,0.15146,0.00015,10.90807]
[1780339849918,33.13,71378.75,32.7,0.15146,0.00015,10.90807]
[1780339849961,33.13,71378.75,32.7,0.15146,0.00015,10.90807]
[1780339853086,33.13,71380.64,32.7,0.15175,0.00015,10.92235]
[1780339853432,33.13,71377.07,32.7,0.15121,0.00015,10.89583]
[1780339853456,33.13,71377.07,32.7,0.15121,0.00015,10.89583]
[1780339853505,33.13,71377.07,32.7,0.15121,0.00015,10.89583]
[1780339853757,33.13,71377.07,32.7,0.15121,0.00015,10.89583]
[1780339853784,33.13,71377.07,32.7,0.15121,0.00015,10.89583]
[1780339854058,33.13,71369.18,32.7,0.15001,0.00015,10.83719]
[1780339854496,33.13,71369.18,32.7,0.15001,0.00015,10.83719]
[1780339856394,33.13,71365.47,32.7,0.14946,0.00015,10.81002]
[1780339856931,33.13,71365.47,32.7,0.14946,0.00015,10.81002]
[1780339860356,33.14,71364.38,32.7,0.14932,0.00015,10.80285]
[1780339866143,33.14,71365.35,32.7,0.14949,0.00015,10.81155]
[1780339869316,33.14,71369.15,32.7,0.15008,0.00015,10.84049]
[1780339870535,33.14,71369.68,32.7,0.15017,0.00015,10.84463]
[1780339872479,33.14,71366.64,32.7,0.14971,0.00015,10.8222]
[1780339872989,33.14,71366.64,32.7,0.14971,0.00015,10.8222]
[1780339873238,33.14,71364.95,32.7,0.14947,0.00015,10.8101]
[1780339873357,33.14,71364.95,32.7,0.14947,0.00015,10.8101]
[1780339873424,33.14,71364.95,32.7,0.14947,0.00015,10.8101]
[1780339873676,33.14,71362.57,32.7,0.14911,0.00015,10.79266]
[1780339874564,33.14,71362.57,32.7,0.14911,0.00015,10.79266]
[1780339874619,33.15,71359.09,32.7,0.14859,0.00015,10.76704]
[1780339875938,33.15,71359.09,32.7,0.14859,0.00015,10.76704]
[1780339876185,33.15,71359.09,32.7,0.14859,0.00015,10.76704]
[1780339876824,33.15,71363.67,32.7,0.14929,0.00015,10.80138]
[1780339876993,33.15,71363.67,32.7,0.14929,0.00015,10.80138]
[1780339877091,33.15,71366.34,32.7,0.1497,0.00015,10.82148]
[1780339879683,33.15,71360.79,32.7,0.14886,0.00015,10.78041]
[1780339879984,33.15,71360.79,32.7,0.14886,0.00015,10.78041]
[1780339880413,33.15,71362.26,32.7,0.1491,0.00015,10.79184]
[1780339880439,33.15,71362.26,32.7,0.1491,0.00015,10.79184]
[1780339880506,33.15,71351.88,32.7,0.14754,0.00015,10.71464]
[1780339883493,33.15,71350.85,32.7,0.14739,0.00015,10.70757]
[1780339885901,33.15,71343.28,32.7,0.14627,0.00015,10.65143]
[1780339887296,33.15,71342.73,32.7,0.14619,0.00015,10.64769]
[1780339887790,33.15,71342.73,32.7,0.14619,0.00015,10.64769]
[1780339887815,33.15,71334.7,32.7,0.145,0.00015,10.58826]
[1780339888442,33.15,71334.7,32.7,0.145,0.00015,10.58826]
[1780339892552,33.15,71331.39,32.7,0.14447,0.00015,10.55918]
[1780339892573,33.15,71331.39,32.7,0.14447,0.00015,10.55918]
[1780339892660,33.15,71331.39,32.7,0.14447,0.00015,10.55918]
[1780339892706,33.15,71331.39,32.7,0.14447,0.00015,10.55918]
[1780339892761,33.15,71331.39,32.7,0.14447,0.00015,10.55918]
[1780339893237,33.15,71332.49,32.7,0.14464,0.00015,10.56775]
[1780339894450,33.16,71325.7,32.7,0.14365,0.00015,10.51766]
[1780339894954,33.16,71325.7,32.7,0.14365,0.00015,10.51766]
[1780339895813,33.16,71325.29,32.7,0.14359,0.00015,10.5149]
[1780339896277,33.16,71320.79,32.7,0.14294,0.00015,10.48186]
[1780339896736,33.16,71320.79,32.7,0.14294,0.00015,10.48186]
[1780339896988,33.16,71320.79,32.7,0.14294,0.00015,10.48186]
[1780339897030,33.16,71320.79,32.7,0.14294,0.00015,10.48186]
[1780339897101,33.16,71320.79,32.7,0.14294,0.00015,10.48186]
[1780339897114,33.16,71319.55,32.7,0.14276,0.00015,10.47301]
[1780339900294,33.16,71314.96,32.7,0.1421,0.00015,10.43952]
[1780339900812,33.16,71314.96,32.7,0.1421,0.00015,10.43952]
[1780339901167,33.16,71314.79,32.7,0.14209,0.00015,10.43865]
[1780339901431,33.16,71314.79,32.7,0.14209,0.00015,10.43865]
[1780339901431,33.16,71314.79,32.7,0.14209,0.00015,10.43865]
[1780339901875,33.16,71314.79,32.7,0.14209,0.00015,10.43865]
[1780339902605,33.16,71321.49,32.7,0.14307,0.00015,10.4887]
[1780339902801,33.16,71330.29,32.7,0.14438,0.00015,10.55427]
[1780339903438,33.16,71330.29,32.7,0.14438,0.00015,10.55427]
[1780339904015,33.16,71330.29,32.7,0.14438,0.00015,10.55427]
[1780339904120,33.16,71340.81,32.7,0.14594,0.00015,10.63258]
[1780339904702,33.16,71340.81,32.7,0.14594,0.00015,10.63258]
[1780339904979,33.16,71340.81,32.7,0.14594,0.00015,10.63258]
[1780339905148,33.16,71340.81,32.7,0.14594,0.00015,10.63258]
[1780339905135,33.16,71348.53,32.7,0.14709,0.00015,10.69003]
[1780339905291,33.16,71348.53,32.7,0.14709,0.00015,10.69003]
[1780339905301,33.16,71348.53,32.7,0.14709,0.00015,10.69003]
[1780339905409,33.16,71348.53,32.7,0.14709,0.00015,10.69003]
[1780339905559,33.16,71348.53,32.7,0.14709,0.00015,10.69003]
[1780339905577,33.16,71359.8,32.7,0.14878,0.00015,10.77379]
[1780339911807,33.17,71365.0,32.7,0.14959,0.00015,10.81364]
[1780339912813,33.17,71364.77,32.7,0.14956,0.00015,10.81231]
[1780339918017,33.17,71359.33,32.7,0.14876,0.00015,10.77255]
[1780339918835,33.17,71359.55,32.7,0.1488,0.00015,10.77459]
[1780339920456,33.17,71362.41,32.7,0.14924,0.00015,10.79631]
[1780339924461,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339924583,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339924882,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339925000,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339925095,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339925103,33.17,71363.72,32.7,0.14945,0.00015,10.80685]
[1780339925143,33.17,71371.56,32.7,0.15064,0.00015,10.86534]
[1780339925391,33.17,71371.56,32.7,0.15064,0.00015,10.86534]
[1780339925490,33.17,71371.56,32.7,0.15064,0.00015,10.86534]
[1780339926095,33.17,71371.56,32.7,0.15064,0.00015,10.86534]
[1780339926098,33.18,71379.58,32.7,0.15187,0.00015,10.92516]
[1780339931636,33.18,71383.15,32.7,0.15242,0.00015,10.95203]
[1780339935257,33.18,71383.1,32.7,0.15241,0.00015,10.95177]
[1780339937183,33.18,71385.21,32.7,0.15274,0.00015,10.96758]
[1780339937319,33.18,71384.69,32.7,0.15266,0.00015,10.96384]
[1780339940818,33.18,71384.87,32.7,0.15269,0.00015,10.96539]
[1780339940912,33.18,71384.87,32.7,0.15269,0.00015,10.96539]
[1780339944426,33.18,71383.4,32.7,0.15247,0.00015,10.95472]
[1780339944511,33.18,71383.4,32.7,0.15247,0.00015,10.95472]
[1780339945932,33.18,71387.77,32.7,0.15314,0.00015,10.98731]
[1780339949255,33.18,71388.4,32.7,0.15324,0.00015,10.99208]
[1780339951497,33.18,71389.06,32.7,0.15334,0.00015,10.99702]
[1780339951967,33.18,71389.06,32.7,0.15334,0.00015,10.99702]
[1780339954177,33.18,71388.68,32.7,0.15323,0.00015,10.98919]
[1780339954205,33.18,71388.68,32.7,0.15323,0.00015,10.98919]
[1780339954804,33.18,71388.3,32.7,0.15317,0.00015,10.9864]
[1780339955742,33.18,71388.3,32.7,0.15317,0.00015,10.9864]
[1780339956849,33.18,71388.63,32.7,0.15322,0.00015,10.98887]
[1780339962860,33.18,71389.03,32.7,0.15329,0.00015,10.99189]
[1780339967895,33.18,71389.34,32.7,0.15333,0.00015,10.9942]
[1780339972931,33.18,71395.22,32.7,0.15424,0.00015,11.038]
[1780339974091,33.18,71395.22,32.7,0.15424,0.00015,11.038]
[1780339974201,33.18,71402.29,32.7,0.15533,0.00015,11.09067]
[1780339979256,33.18,71404.41,32.7,0.15567,0.00015,11.10681]
[1780339979682,33.18,71404.44,32.7,0.15567,0.00015,11.1071]
[1780339980110,33.18,71404.44,32.7,0.15567,0.00015,11.10717]
[1780339981879,33.18,71404.44,32.7,0.15567,0.00015,11.10717]
[1780339987017,33.18,71406.03,32.7,0.15591,0.00016,11.11862]
[1780339987454,33.18,71405.85,32.7,0.15588,0.00016,11.11721]
[1780339988157,33.18,71405.85,32.7,0.15588,0.00016,11.11721]
[1780339988228,33.18,71411.4,32.7,0.15674,0.00016,11.15848]
[1780339988766,33.18,71411.4,32.7,0.15674,0.00016,11.15848]
[1780339989163,33.18,71418.85,32.7,0.15791,0.00016,11.21397]
[1780339990408,33.18,71421.09,32.7,0.15826,0.00016,11.23061]
[1780339990596,33.18,71421.09,32.7,0.15826,0.00016,11.23061]
[1780339991223,33.18,71425.55,32.7,0.15895,0.00016,11.26377]
[1780339995124,33.18,71425.62,32.7,0.15896,0.00016,11.26394]
[1780339995166,33.18,71425.62,32.7,0.15896,0.00016,11.26394]
[1780339995727,33.18,71427.15,32.7,0.1592,0.00016,11.27522]
[1780339996099,33.18,71431.72,32.7,0.15991,0.00016,11.30915]
[1780339997264,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339997469,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339997586,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339997592,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339998038,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339998205,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339998293,33.18,71438.87,32.7,0.16104,0.00016,11.36246]
[1780339998623,33.18,71444.36,32.7,0.16191,0.00016,11.40334]
[1780339998844,33.18,71444.36,32.7,0.16191,0.00016,11.40334]
[1780340000867,33.18,71451.51,32.7,0.16305,0.00016,11.45637]
[1780340001854,33.18,71451.6,32.7,0.16306,0.00016,11.45688]
[1780340002175,33.18,71451.6,32.7,0.16306,0.00016,11.45688]
[1780340002847,33.18,71451.67,32.7,0.16306,0.00016,11.45724]
[1780340003153,33.18,71451.67,32.7,0.16306,0.00016,11.45724]
[1780340003245,33.18,71451.67,32.7,0.16306,0.00016,11.45724]
[1780340003257,33.18,71457.58,32.7,0.16401,0.00016,11.50112]
[1780340007518,33.17,71463.27,32.7,0.16492,0.00016,11.54338]
[1780340013065,33.17,71464.84,32.7,0.16511,0.00016,11.54979]
[1780340019054,33.17,71467.45,32.7,0.16552,0.00016,11.56895]
[1780340019057,33.17,71467.45,32.7,0.16552,0.00016,11.56895]
[1780340023600,33.17,71467.09,32.7,0.16546,0.00016,11.566]
[1780340028949,33.17,71470.9,32.7,0.16608,0.00016,11.59466]
[1780340034372,33.17,71471.39,32.7,0.16616,0.00016,11.59846]
[1780340039407,33.17,71471.58,32.7,0.16619,0.00016,11.59989]
[1780340041973,33.17,71470.74,32.7,0.16606,0.00016,11.59362]
[1780340042834,33.17,71460.9,32.7,0.16447,0.00016,11.52032]
[1780340044633,33.17,71458.97,32.7,0.16416,0.00016,11.50593]
[1780340046849,33.17,71454.11,32.7,0.16339,0.00016,11.46986]
[1780340046897,33.17,71454.11,32.7,0.16339,0.00016,11.46986]
[1780340046947,33.17,71454.11,32.7,0.16339,0.00016,11.46986]
[1780340046975,33.17,71454.11,32.7,0.16339,0.00016,11.46986]
[1780340047047,33.17,71452.94,32.7,0.16321,0.00016,11.46131]
[1780340047624,33.17,71452.94,32.7,0.16321,0.00016,11.46131]
[1780340050724,33.17,71449.79,32.7,0.1627,0.00016,11.43755]
[1780340051126,33.17,71449.79,32.7,0.1627,0.00016,11.43755]
[1780340054951,33.17,71449.8,32.7,0.16269,0.00016,11.43707]
[1780340055521,33.17,71450.26,32.7,0.16275,0.00016,11.44022]
[1780340055810,33.17,71450.26,32.7,0.16275,0.00016,11.44022]
[1780340056081,33.17,71450.26,32.7,0.16275,0.00016,11.44022]
[1780340056474,33.17,71451.36,32.7,0.16293,0.00016,11.44827]
[1780340056485,33.17,71451.36,32.7,0.16293,0.00016,11.44827]
[1780340056683,33.17,71451.36,32.7,0.16293,0.00016,11.44827]
[1780340062568,33.17,71454.28,32.7,0.16337,0.00016,11.46898]
[1780340064066,33.17,71454.28,32.7,0.16337,0.00016,11.46898]
[1780340065828,33.17,71454.62,32.7,0.16342,0.00016,11.47115]
[1780340067854,33.17,71454.52,32.7,0.16339,0.00016,11.47004]
[1780340069023,33.16,71454.44,32.7,0.16337,0.00016,11.46909]
[1780340069069,33.16,71454.44,32.7,0.16337,0.00016,11.46909]
[1780340074754,33.16,71453.52,32.7,0.16315,0.00016,11.45622]
[1780340075171,33.16,71453.52,32.7,0.16315,0.00016,11.45622]
[1780340075207,33.16,71453.52,32.7,0.16315,0.00016,11.45622]
[1780340076856,33.16,71455.34,32.7,0.16343,0.00016,11.46944]
[1780340081677,33.16,71455.2,32.7,0.16339,0.00016,11.46747]
[1780340081700,33.16,71455.2,32.7,0.16339,0.00016,11.46747]
[1780340081739,33.16,71455.2,32.7,0.16339,0.00016,11.46747]
[1780340081985,33.16,71455.2,32.7,0.16339,0.00016,11.46747]
[1780340087743,33.16,71462.66,32.7,0.16457,0.00016,11.52231]
[1780340089680,33.16,71462.46,32.7,0.16453,0.00016,11.52072]
[1780340089781,33.16,71462.37,32.7,0.16452,0.00016,11.51986]
[1780340090529,33.16,71462.37,32.7,0.16452,0.00016,11.51986]
[1780340095800,33.16,71462.13,32.7,0.16449,0.00016,11.51857]
[1780340100835,33.16,71462.28,32.7,0.16452,0.00016,11.52009]
[1780340105870,33.16,71463.41,32.7,0.16471,0.00016,11.52887]
[1780340110905,33.16,71463.67,32.7,0.16476,0.00016,11.53114]
[1780340116433,33.16,71463.84,32.7,0.16479,0.00016,11.53268]
[1780340125252,33.16,71463.0,32.7,0.16467,0.00016,11.52702]
[1780340129192,33.16,71463.34,32.7,0.16473,0.00016,11.52982]
[1780340130915,33.16,71457.94,32.7,0.16387,0.00016,11.48972]
[1780340131056,33.16,71457.94,32.7,0.16387,0.00016,11.48972]
[1780340131214,33.16,71457.94,32.7,0.16387,0.00016,11.48972]
[1780340131317,33.16,71457.94,32.7,0.16387,0.00016,11.48972]
[1780340131399,33.16,71443.96,32.7,0.16158,0.00016,11.38048]
[1780340131669,33.16,71443.96,32.7,0.16158,0.00016,11.38048]
[1780340131775,33.16,71443.96,32.7,0.16158,0.00016,11.38048]
[1780340132434,33.16,71443.96,32.7,0.16158,0.00016,11.38048]
[1780340132426,33.16,71431.37,32.7,0.15959,0.00016,11.28654]
[1780340138072,33.16,71429.13,32.7,0.15924,0.00016,11.27014]
[1780340138283,33.16,71429.13,32.7,0.15924,0.00016,11.27014]
[1780340138350,33.16,71429.13,32.7,0.15924,0.00016,11.27014]
[1780340138437,33.16,71429.13,32.7,0.15924,0.00016,11.27014]
[1780340139098,33.16,71429.19,32.7,0.15925,0.00016,11.27066]
[1780340139119,33.16,71429.19,32.7,0.15925,0.00016,11.27066]
[1780340139293,33.17,71419.38,32.7,0.15772,0.00016,11.19762]
[1780340139679,33.17,71419.38,32.7,0.15772,0.00016,11.19762]
[1780340139941,33.17,71419.38,32.7,0.15772,0.00016,11.19762]
[1780340140405,33.17,71419.38,32.7,0.15772,0.00016,11.19762]
[1780340140492,33.17,71415.71,32.7,0.15715,0.00016,11.17045]
[1780340140703,33.17,71415.71,32.7,0.15715,0.00016,11.17045]
[1780340143376,33.17,71414.87,32.7,0.15702,0.00016,11.16461]
[1780340143382,33.17,71414.87,32.7,0.15702,0.00016,11.16461]
[1780340144084,33.17,71415.04,32.7,0.15706,0.00016,11.1661]
[1780340145594,33.17,71423.94,32.7,0.15846,0.00016,11.23282]
[1780340154225,33.17,71425.68,32.7,0.15875,0.00016,11.24691]
[1780340159260,33.17,71427.16,32.7,0.159,0.00016,11.25853]
[1780340161960,33.17,71426.94,32.7,0.15897,0.00016,11.25712]
[1780340167220,33.18,71429.42,32.7,0.15937,0.00016,11.27614]
[1780340168075,33.18,71428.34,32.7,0.1592,0.00016,11.26819]
[1780340171487,33.18,71428.09,32.7,0.15917,0.00016,11.26668]
[1780340174252,33.18,71429.15,32.7,0.15935,0.00016,11.27494]
[1780340174397,33.18,71429.15,32.7,0.15935,0.00016,11.27494]
[1780340176372,33.18,71429.62,32.7,0.15942,0.00016,11.27867]
[1780340177304,33.18,71430.13,32.7,0.15951,0.00016,11.28258]
[1780340177320,33.18,71430.13,32.7,0.15951,0.00016,11.28258]
[1780340178240,33.18,71430.9,32.7,0.15963,0.00016,11.28842]
[1780340178297,33.18,71430.9,32.7,0.15963,0.00016,11.28842]
[1780340179062,33.18,71433.58,32.7,0.16006,0.00016,11.30848]
[1780340181897,33.18,71435.39,32.7,0.16035,0.00016,11.32217]
[1780340182775,33.18,71435.83,32.7,0.16042,0.00016,11.3255]
[1780340183540,33.18,71436.02,32.7,0.16045,0.00016,11.32697]
[1780340184286,33.18,71436.02,32.7,0.16045,0.00016,11.32697]
[1780340186218,33.18,71437.58,32.7,0.1607,0.00016,11.33868]
[1780340186238,33.18,71437.58,32.7,0.1607,0.00016,11.33868]
[1780340187678,33.18,71439.1,32.7,0.16094,0.00016,11.35006]
[1780340189816,33.18,71439.64,32.7,0.16102,0.00016,11.35411]
[1780340191041,33.18,71439.59,32.7,0.16102,0.00016,11.35374]
[1780340193800,33.18,71438.34,32.7,0.16076,0.00016,11.33937]
[1780340196894,33.18,71438.5,32.7,0.16079,0.00016,11.3406]
[1780340198285,33.18,71438.0,32.7,0.16071,0.00016,11.33692]
[1780340198418,33.18,71438.0,32.7,0.16071,0.00016,11.33692]
[1780340198542,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340198719,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340198778,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340198837,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340199082,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340199241,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340199523,33.18,71438.79,32.7,0.16084,0.00016,11.34282]
[1780340199657,33.18,71441.84,32.7,0.16132,0.00016,11.36552]
[1780340200505,33.18,71434.09,32.7,0.1601,0.00016,11.30784]
[1780340200692,33.18,71434.09,32.7,0.1601,0.00016,11.30784]
[1780340203528,33.18,71439.99,32.7,0.16103,0.00016,11.35182]
[1780340206624,33.18,71441.08,32.7,0.1612,0.00016,11.35993]
[1780340207076,33.18,71441.08,32.7,0.1612,0.00016,11.35993]
[1780340208763,33.18,71448.83,32.7,0.16243,0.00016,11.41764]
[1780340209705,33.18,71449.49,32.7,0.16254,0.00016,11.42248]
[1780340212450,33.18,71449.56,32.7,0.16254,0.00016,11.42282]
[1780340213511,33.18,71436.82,32.7,0.16052,0.00016,11.32777]
[1780340215652,33.18,71433.52,32.7,0.16,0.00016,11.30324]
[1780340215697,33.18,71433.52,32.7,0.16,0.00016,11.30324]
[1780340215803,33.18,71433.52,32.7,0.16,0.00016,11.30324]
[1780340216814,33.18,71432.7,32.7,0.15987,0.00016,11.29729]
[1780340219394,33.18,71431.99,32.7,0.15976,0.00016,11.2921]
[1780340219531,33.18,71431.99,32.7,0.15976,0.00016,11.2921]
[1780340220700,33.18,71440.49,32.7,0.16111,0.00016,11.35556]
[1780340227271,33.18,71441.16,32.7,0.16121,0.00016,11.36044]
[1780340227320,33.18,71441.16,32.7,0.16121,0.00016,11.36044]
[1780340228287,33.18,71440.73,32.7,0.16114,0.00016,11.35723]
[1780340230624,33.18,71436.3,32.7,0.16044,0.00016,11.32427]
[1780340230996,33.18,71436.3,32.7,0.16044,0.00016,11.32427]
[1780340231018,33.18,71436.3,32.7,0.16044,0.00016,11.32427]
[1780340231193,33.18,71436.3,32.7,0.16044,0.00016,11.32427]
[1780340231572,33.18,71436.3,32.7,0.16044,0.00016,11.32427]
[1780340231992,33.18,71432.45,32.7,0.15984,0.00016,11.29567]
[1780340232482,33.18,71432.45,32.7,0.15984,0.00016,11.29567]
[1780340232959,33.18,71427.8,32.7,0.15911,0.00016,11.2611]
[1780340233970,33.18,71428.64,32.7,0.15924,0.00016,11.26749]
[1780340236797,33.18,71429.4,32.7,0.15937,0.00016,11.27339]
[1780340238732,33.18,71421.27,32.7,0.1581,0.00016,11.21318]
[1780340239827,33.18,71419.87,32.7,0.15788,0.00016,11.20275]
[1780340241780,33.19,71419.28,32.7,0.15779,0.00016,11.19876]
[1780340245143,33.19,71423.81,32.7,0.15852,0.00016,11.23313]
[1780340250917,33.19,71426.21,32.7,0.15892,0.00016,11.25209]
[1780340252217,33.19,71426.21,32.7,0.15892,0.00016,11.25209]
[1780340253427,33.19,71426.8,32.7,0.15896,0.00016,11.25165]
[1780340253463,33.19,71426.8,32.7,0.15896,0.00016,11.25165]
[1780340254795,33.19,71431.08,32.7,0.15964,0.00016,11.28376]
[1780340258697,33.19,71432.6,32.7,0.15989,0.00016,11.29544]
[1780340264003,33.19,71433.73,32.7,0.16008,0.00016,11.30433]
[1780340267434,33.19,71433.86,32.7,0.1601,0.00016,11.30545]
[1780340267443,33.19,71433.86,32.7,0.1601,0.00016,11.30545]
[1780340267591,33.19,71433.86,32.7,0.1601,0.00016,11.30545]
[1780340267650,33.19,71433.54,32.7,0.16005,0.00016,11.30314]
[1780340267794,33.19,71433.54,32.7,0.16005,0.00016,11.30314]
[1780340268366,33.19,71433.54,32.7,0.16005,0.00016,11.30314]
[1780340269775,33.2,71422.1,32.7,0.15826,0.00016,11.21818]
[1780340269902,33.2,71422.1,32.7,0.15826,0.00016,11.21818]
[1780340275079,33.2,71421.18,32.7,0.15814,0.00016,11.21253]
[1780340276226,33.2,71413.33,32.7,0.15692,0.00016,11.1543]
[1780340277606,33.2,71413.33,32.7,0.15692,0.00016,11.1543]
[1780340277451,33.2,71404.78,32.7,0.15559,0.00015,11.09094]
[1780340278853,33.2,71404.0,32.7,0.15548,0.00015,11.08551]
[1780340279677,33.2,71403.1,32.7,0.15535,0.00015,11.07919]
[1780340279844,33.2,71403.1,32.7,0.15535,0.00015,11.07919]
[1780340279897,33.2,71403.1,32.7,0.15535,0.00015,11.07919]
[1780340279927,33.2,71403.1,32.7,0.15535,0.00015,11.07919]
[1780340280033,33.2,71403.1,32.7,0.15535,0.00015,11.07919]
[1780340280114,33.2,71402.83,32.7,0.15531,0.00015,11.07733]
[1780340285149,33.2,71403.5,32.7,0.15542,0.00015,11.08253]
[1780340285812,33.2,71403.5,32.7,0.15542,0.00015,11.08253]
[1780340287441,33.2,71403.61,32.7,0.15544,0.00015,11.08337]
[1780340287447,33.2,71403.61,32.7,0.15544,0.00015,11.08337]
[1780340288516,33.2,71404.16,32.7,0.15552,0.00015,11.08749]
[1780340290842,33.2,71408.23,32.7,0.15615,0.00016,11.11772]
[1780340292112,33.2,71408.23,32.7,0.15615,0.00016,11.11772]
[1780340292627,33.2,71408.23,32.7,0.15615,0.00016,11.11772]
[1780340295419,33.2,71408.11,32.7,0.15613,0.00016,11.11665]
[1780340295909,33.2,71408.02,32.7,0.15611,0.00016,11.11594]
[1780340295932,33.2,71408.02,32.7,0.15611,0.00016,11.11594]
[1780340296084,33.2,71408.02,32.7,0.15611,0.00016,11.11594]
[1780340296589,33.2,71414.21,32.7,0.15708,0.00016,11.16196]
[1780340297447,33.2,71414.21,32.7,0.15708,0.00016,11.16196]
[1780340299677,33.2,71419.19,32.7,0.15785,0.00016,11.19904]
[1780340305289,33.2,71420.06,32.7,0.15799,0.00016,11.20543]
[1780340306588,33.2,71420.06,32.7,0.15799,0.00016,11.20543]
[1780340316366,33.2,71420.19,32.7,0.15795,0.00016,11.20106]
[1780340321404,33.2,71421.61,32.7,0.15817,0.00016,11.21161]
[1780340322684,33.2,71430.46,32.7,0.15956,0.00016,11.27743]
[1780340322962,33.2,71430.46,32.7,0.15956,0.00016,11.27743]
[1780340329468,33.2,71433.38,32.7,0.16,0.00016,11.29829]
[1780340331287,33.2,71433.24,32.7,0.15998,0.00016,11.29711]
[1780340331473,33.2,71433.24,32.7,0.15998,0.00016,11.29711]
[1780340331481,33.2,71433.24,32.7,0.15998,0.00016,11.29711]
[1780340331508,33.2,71433.24,32.7,0.15998,0.00016,11.29711]
[1780340333496,33.2,71440.4,32.7,0.16111,0.00016,11.35036]
[1780340338532,33.2,71439.5,32.7,0.16096,0.00016,11.34357]
[1780340339337,33.2,71439.5,32.7,0.16096,0.00016,11.34357]
[1780340339561,33.2,71439.5,32.7,0.16096,0.00016,11.34357]
[1780340340333,33.2,71435.8,32.7,0.16038,0.00016,11.316]
[1780340340409,33.2,71435.8,32.7,0.16038,0.00016,11.316]
[1780340340549,33.2,71426.76,32.7,0.15895,0.00016,11.2487]
[1780340345583,33.2,71423.59,32.7,0.15847,0.00016,11.22579]
[1780340345692,33.2,71423.59,32.7,0.15847,0.00016,11.22579]
[1780340353639,33.2,71423.61,32.7,0.15847,0.00016,11.22578]
[1780340359126,33.2,71424.15,32.7,0.15855,0.00016,11.22974]
[1780340365693,33.2,71424.67,32.7,0.15863,0.00016,11.23347]
[1780340372831,33.2,71424.35,32.7,0.15852,0.00016,11.22581]
[1780340379821,33.2,71424.93,32.7,0.15861,0.00016,11.23003]
[1780340384856,33.2,71425.41,32.7,0.15868,0.00016,11.23351]
[1780340388876,33.2,71420.22,32.7,0.15787,0.00016,11.19486]
[1780340389675,33.2,71420.22,32.7,0.15787,0.00016,11.19486]
[1780340389733,33.2,71420.22,32.7,0.15787,0.00016,11.19486]
[1780340389890,33.2,71413.63,32.7,0.15684,0.00016,11.14586]
[1780340392432,33.2,71413.11,32.7,0.15676,0.00016,11.14191]
[1780340397947,33.2,71412.48,32.7,0.15665,0.00016,11.13668]
[1780340400287,33.2,71412.64,32.7,0.15667,0.00016,11.1378]
[1780340401203,33.2,71412.79,32.7,0.15669,0.00016,11.13877]
[1780340402877,33.2,71415.26,32.7,0.15708,0.00016,11.15707]
[1780340408017,33.19,71413.77,32.7,0.15683,0.00016,11.14542]
[1780340413634,33.19,71413.51,32.7,0.15678,0.00016,11.1431]
[1780340413839,33.19,71411.76,32.7,0.15651,0.00016,11.12989]
[1780340416810,33.19,71405.67,32.7,0.15556,0.00016,11.08442]
[1780340417017,33.19,71405.67,32.7,0.15556,0.00016,11.08442]
[1780340421954,33.19,71401.47,32.7,0.1549,0.00015,11.05291]
[1780340422091,33.19,71401.47,32.7,0.1549,0.00015,11.05291]
[1780340422220,33.19,71401.47,32.7,0.1549,0.00015,11.05291]
[1780340422507,33.19,71401.47,32.7,0.1549,0.00015,11.05291]
[1780340422637,33.19,71401.47,32.7,0.1549,0.00015,11.05291]
[1780340422864,33.19,71399.72,32.7,0.15463,0.00015,11.03982]
[1780340422963,33.19,71399.72,32.7,0.15463,0.00015,11.03982]
[1780340423705,33.19,71399.72,32.7,0.15463,0.00015,11.03982]
[1780340428059,33.19,71398.15,32.7,0.15439,0.00015,11.02817]
[1780340431563,33.19,71398.37,32.7,0.15442,0.00015,11.02977]
[1780340432794,33.19,71399.5,32.7,0.15454,0.00015,11.03303]
[1780340433287,33.19,71399.5,32.7,0.15454,0.00015,11.03303]
[1780340433343,33.19,71399.5,32.7,0.15454,0.00015,11.03303]
[1780340434240,33.19,71394.21,32.7,0.15372,0.00015,10.99363]
[1780340434691,33.19,71385.5,32.7,0.15239,0.00015,10.92885]
[1780340435101,33.19,71385.5,32.7,0.15239,0.00015,10.92885]
[1780340435266,33.19,71385.5,32.7,0.15239,0.00015,10.92885]
[1780340435838,33.19,71384.48,32.7,0.15223,0.00015,10.92137]
[1780340435910,33.19,71384.48,32.7,0.15223,0.00015,10.92137]
[1780340436363,33.19,71384.48,32.7,0.15223,0.00015,10.92137]
[1780340436470,33.19,71378.26,32.7,0.15129,0.00015,10.87524]
[1780340440499,33.19,71373.98,32.7,0.15064,0.00015,10.8437]
[1780340440577,33.19,71375.69,32.7,0.1509,0.00015,10.85652]
[1780340440951,33.19,71375.69,32.7,0.1509,0.00015,10.85652]
[1780340441008,33.19,71375.69,32.7,0.1509,0.00015,10.85652]
[1780340441251,33.19,71375.69,32.7,0.1509,0.00015,10.85652]
[1780340441744,33.19,71375.69,32.7,0.1509,0.00015,10.85652]
[1780340441316,33.19,71383.27,32.7,0.15206,0.00015,10.91309]
[1780340442755,33.19,71383.27,32.7,0.15206,0.00015,10.91309]
[1780340442775,33.19,71391.66,32.7,0.15335,0.00015,10.97562]
[1780340448300,33.19,71392.55,32.7,0.15349,0.00015,10.98247]
[1780340453336,33.19,71389.57,32.7,0.15304,0.00015,10.96051]
[1780340454566,33.19,71389.57,32.7,0.15304,0.00015,10.96051]
[1780340456146,33.2,71388.25,32.7,0.15284,0.00015,10.95083]
[1780340459589,33.2,71385.09,32.7,0.15236,0.00015,10.92762]
[1780340459622,33.2,71385.09,32.7,0.15236,0.00015,10.92762]
[1780340460123,33.2,71385.05,32.7,0.15236,0.00015,10.92745]
[1780340460144,33.2,71385.05,32.7,0.15236,0.00015,10.92745]
[1780340460632,33.2,71379.47,32.7,0.15151,0.00015,10.88609]
[1780340461206,33.2,71379.47,32.7,0.15151,0.00015,10.88609]
[1780340461263,33.2,71379.47,32.7,0.15151,0.00015,10.88609]
[1780340461310,33.2,71379.47,32.7,0.15151,0.00015,10.88609]
[1780340461597,33.2,71381.81,32.7,0.15187,0.00015,10.90355]
[1780340462422,33.2,71381.81,32.7,0.15187,0.00015,10.90355]
[1780340463377,33.2,71386.31,32.7,0.15256,0.00015,10.93718]
[1780340464395,33.2,71385.17,32.7,0.15239,0.00015,10.92882]
[1780340467851,33.2,71387.74,32.7,0.15279,0.00015,10.94842]
[1780340469920,33.2,71386.15,32.7,0.15255,0.00015,10.93681]
[1780340472943,33.2,71386.54,32.7,0.15262,0.00015,10.94008]
[1780340477269,33.2,71388.13,32.7,0.15287,0.00015,10.95239]
[1780340479693,33.2,71388.13,32.7,0.15288,0.00015,10.9525]
[1780340481029,33.2,71390.22,32.7,0.1532,0.00015,10.96837]
[1780340486610,33.2,71393.43,32.7,0.1537,0.00015,10.99253]
[1780340490138,33.2,71393.95,32.7,0.15379,0.00015,10.99659]
[1780340495602,33.21,71394.47,32.7,0.15382,0.00015,10.99554]
[1780340501814,33.21,71396.27,32.7,0.15409,0.00015,11.00901]
[1780340507653,33.21,71394.87,32.7,0.15388,0.00015,10.99874]
[1780340512753,33.21,71395.09,32.7,0.15392,0.00015,11.00067]
[1780340517788,33.21,71395.95,32.7,0.15406,0.00015,11.00726]
[1780340522823,33.21,71395.36,32.7,0.15397,0.00015,11.003]
[1780340527858,33.21,71395.72,32.7,0.15403,0.00015,11.00577]
[1780340532893,33.21,71396.23,32.7,0.15411,0.00015,11.00969]
[1780340537928,33.21,71397.44,32.7,0.1543,0.00015,11.01881]
[1780340538992,33.21,71397.44,32.7,0.1543,0.00015,11.01881]
[1780340540714,33.21,71398.36,32.7,0.15444,0.00015,11.02567]
[1780340545984,33.21,71398.97,32.7,0.15454,0.00015,11.03027]
[1780340550160,33.21,71399.31,32.7,0.15459,0.00015,11.03284]
[1780340556054,33.21,71399.38,32.7,0.15455,0.00015,11.02836]
[1780340561089,33.21,71400.27,32.7,0.15469,0.00015,11.03505]
[1780340563130,33.21,71400.31,32.7,0.15469,0.00015,11.03537]
[1780340569522,33.21,71400.27,32.7,0.15469,0.00015,11.03511]
[1780340575188,33.21,71401.3,32.7,0.15485,0.00015,11.0428]
[1780340580223,33.21,71393.03,32.7,0.15357,0.00015,10.98124]
[1780340585258,33.21,71392.98,32.7,0.15357,0.00015,10.98117]
[1780340591300,33.21,71392.79,32.7,0.15355,0.00015,10.98016]
[1780340592116,33.21,71392.79,32.7,0.15355,0.00015,10.98016]
[1780340592145,33.21,71392.79,32.7,0.15355,0.00015,10.98016]
[1780340592852,33.21,71392.79,32.7,0.15355,0.00015,10.98016]
[1780340592768,33.21,71392.82,32.7,0.15356,0.00015,10.98049]
[1780340593979,33.21,71392.82,32.7,0.15356,0.00015,10.98049]
[1780340594087,33.21,71392.87,32.7,0.15356,0.00015,10.98087]
[1780340594526,33.21,71392.87,32.7,0.15356,0.00015,10.98087]
[1780340594775,33.21,71392.87,32.7,0.15356,0.00015,10.98087]
[1780340595123,33.21,71385.76,32.7,0.15247,0.00015,10.92802]
[1780340595474,33.21,71385.76,32.7,0.15247,0.00015,10.92802]
[1780340595823,33.21,71385.76,32.7,0.15247,0.00015,10.92802]
[1780340595925,33.21,71376.7,32.7,0.15109,0.00015,10.86077]
[1780340601234,33.21,71375.1,32.7,0.15087,0.00015,10.84979]
[1780340602232,33.22,71374.6,32.7,0.15079,0.00015,10.84626]
[1780340604218,33.22,71373.75,32.7,0.15067,0.00015,10.84013]
[1780340604323,33.22,71373.75,32.7,0.15067,0.00015,10.84013]
[1780340610433,33.21,71372.33,32.7,0.15044,0.00015,10.82901]
[1780340615470,33.21,71372.83,32.7,0.15045,0.00015,10.82719]
[1780340615987,33.21,71372.83,32.7,0.15045,0.00015,10.82719]
[1780340619058,33.21,71366.8,32.7,0.14954,0.00015,10.78219]
[1780340620184,33.21,71371.01,32.7,0.15017,0.00015,10.81344]
[1780340620348,33.21,71371.01,32.7,0.15017,0.00015,10.81344]
[1780340626454,33.21,71371.33,32.7,0.15022,0.00015,10.81553]
[1780340631583,33.21,71372.45,32.7,0.15038,0.00015,10.82364]
[1780340636923,33.21,71372.72,32.7,0.15042,0.00015,10.82552]
[1780340642330,33.21,71372.67,32.7,0.15041,0.00015,10.82494]
[1780340647988,33.21,71372.56,32.7,0.1504,0.00015,10.82445]
[1780340651034,33.21,71372.47,32.7,0.15039,0.00015,10.82392]
[1780340652146,33.21,71377.84,32.7,0.1512,0.00015,10.8639]
[1780340656179,33.21,71379.83,32.7,0.15152,0.00015,10.87926]
[1780340656740,33.21,71379.83,32.7,0.15152,0.00015,10.87926]
[1780340658493,33.21,71383.21,32.7,0.15204,0.00015,10.9046]
[1780340659671,33.21,71382.9,32.7,0.152,0.00015,10.9024]
[1780340661067,33.21,71382.88,32.7,0.152,0.00015,10.90246]
[1780340661691,33.21,71382.88,32.7,0.152,0.00015,10.90246]
[1780340661810,33.21,71382.88,32.7,0.152,0.00015,10.90246]
[1780340661832,33.21,71375.6,32.7,0.15089,0.00015,10.84835]
[1780340662804,33.21,71375.6,32.7,0.15089,0.00015,10.84835]
[1780340662808,33.21,71375.6,32.7,0.15089,0.00015,10.84835]
[1780340664068,33.22,71370.0,32.7,0.15004,0.00015,10.80687]
[1780340665102,33.21,71368.83,32.7,0.14986,0.00015,10.79812]
[1780340666881,33.22,71369.74,32.7,0.15,0.00015,10.80495]
[1780340667077,33.22,71373.19,32.7,0.15052,0.00015,10.83064]
[1780340667145,33.22,71373.19,32.7,0.15052,0.00015,10.83064]
[1780340672802,33.22,71375.3,32.7,0.15079,0.00015,10.84113]
[1780340673204,33.22,71375.91,32.7,0.15088,0.00015,10.84565]
[1780340676565,33.22,71377.64,32.7,0.15115,0.00015,10.85902]
[1780340676915,33.22,71377.64,32.7,0.15115,0.00015,10.85902]
[1780340679417,33.22,71383.5,32.7,0.15206,0.00015,10.903]
[1780340684777,33.22,71383.47,32.7,0.15207,0.00015,10.90338]
[1780340684784,33.22,71383.47,32.7,0.15207,0.00015,10.90338]
[1780340687046,33.22,71383.5,32.7,0.15207,0.00015,10.90372]
[1780340687568,33.22,71383.5,32.7,0.15207,0.00015,10.90372]
[1780340689174,33.22,71381.78,32.7,0.15182,0.00015,10.89145]
[1780340689671,33.22,71381.78,32.7,0.15182,0.00015,10.89145]
[1780340689807,33.22,71381.78,32.7,0.15182,0.00015,10.89145]
[1780340696247,33.22,71378.93,32.7,0.1514,0.00015,10.87105]
[1780340701811,33.22,71379.72,32.7,0.15153,0.00015,10.87723]
[1780340707115,33.23,71381.92,32.7,0.15188,0.00015,10.8942]
[1780340708796,33.23,71381.92,32.7,0.15188,0.00015,10.8942]
[1780340708806,33.23,71381.92,32.7,0.15188,0.00015,10.8942]
[1780340708976,33.23,71381.92,32.7,0.15188,0.00015,10.8942]
[1780340709339,33.23,71381.92,32.7,0.15188,0.00015,10.89448]
[1780340709377,33.23,71381.92,32.7,0.15188,0.00015,10.89448]
[1780340709647,33.23,71381.92,32.7,0.15188,0.00015,10.89448]
[1780340710148,33.23,71374.95,32.7,0.15082,0.00015,10.84274]
[1780340710172,33.23,71374.95,32.7,0.15082,0.00015,10.84274]
[1780340714064,33.23,71381.79,32.7,0.15187,0.00015,10.89389]
[1780340718331,33.23,71385.36,32.7,0.15243,0.00015,10.92112]
[1780340722085,33.23,71392.72,32.7,0.15356,0.00015,10.97589]
[1780340724321,33.23,71393.89,32.7,0.15374,0.00015,10.98467]
[1780340724803,33.23,71393.89,32.7,0.15374,0.00015,10.98467]
[1780340724925,33.23,71393.89,32.7,0.15374,0.00015,10.98467]
[1780340725081,33.23,71393.89,32.7,0.15374,0.00015,10.98467]
[1780340726453,33.23,71386.77,32.7,0.15265,0.00015,10.9318]
[1780340729670,33.23,71383.55,32.7,0.15217,0.00015,10.90823]
[1780340735661,33.23,71383.59,32.7,0.15213,0.00015,10.9042]
[1780340739189,33.23,71383.69,32.7,0.15215,0.00015,10.90512]
[1780340743759,33.23,71383.6,32.7,0.15214,0.00015,10.90432]
[1780340743793,33.23,71383.6,32.7,0.15214,0.00015,10.90432]
[1780340743810,33.23,71383.6,32.7,0.15214,0.00015,10.90432]
[1780340743813,33.23,71383.6,32.7,0.15214,0.00015,10.90432]
[1780340743965,33.23,71383.6,32.7,0.15214,0.00015,10.90432]
[1780340744038,33.23,71383.58,32.7,0.15213,0.00015,10.90405]
[1780340744559,33.23,71383.58,32.7,0.15213,0.00015,10.90405]
[1780340744797,33.23,71383.58,32.7,0.15213,0.00015,10.90405]
[1780340744890,33.23,71379.7,32.7,0.15154,0.00015,10.87506]
[1780340745900,33.23,71379.7,32.7,0.15154,0.00015,10.87506]
[1780340746281,33.23,71376.94,32.7,0.15112,0.00015,10.85474]
[1780340746917,33.23,71376.94,32.7,0.15112,0.00015,10.85474]
[1780340749670,33.23,71383.88,32.7,0.15218,0.00015,10.90664]
[1780340753097,33.24,71382.59,32.7,0.152,0.00015,10.89744]
[1780340759268,33.24,71385.67,32.7,0.15248,0.00015,10.92112]
[1780340762864,33.24,71385.49,32.7,0.15246,0.00015,10.92009]
[1780340768728,33.24,71390.93,32.7,0.15331,0.00015,10.96099]
[1780340769683,33.24,71390.96,32.7,0.15331,0.00015,10.96127]
[1780340771614,33.24,71390.96,32.7,0.15331,0.00015,10.96138]
[1780340774645,33.24,71388.34,32.7,0.15292,0.00015,10.94208]
[1780340774778,33.24,71388.34,32.7,0.15292,0.00015,10.94208]
[1780340774951,33.24,71388.34,32.7,0.15292,0.00015,10.94208]
[1780340779538,33.24,71386.47,32.7,0.15264,0.00015,10.92872]
[1780340784930,33.24,71386.67,32.7,0.15268,0.00015,10.9307]
[1780340790858,33.24,71386.67,32.7,0.15269,0.00015,10.9309]
[1780340791753,33.25,71387.24,32.7,0.15278,0.00015,10.93562]
[1780340796399,33.25,71387.14,32.7,0.15272,0.00015,10.93023]
[1780340796542,33.25,71387.14,32.7,0.15272,0.00015,10.93023]
[1780340798537,33.25,71379.64,32.7,0.15158,0.00015,10.87458]
[1780340799041,33.25,71379.64,32.7,0.15158,0.00015,10.87458]
[1780340805801,33.25,71378.44,32.7,0.15139,0.00015,10.86568]
[1780340807878,33.25,71378.44,32.7,0.15139,0.00015,10.86568]
[1780340813007,33.25,71378.66,32.7,0.15144,0.00015,10.86771]
[1780340818870,33.25,71381.83,32.7,0.15193,0.00015,10.89188]
[1780340824702,33.25,71383.31,32.7,0.15216,0.00015,10.90281]
[1780340829970,33.25,71383.71,32.7,0.15221,0.00015,10.9054]
[1780340835924,33.25,71384.05,32.7,0.15226,0.00015,10.90765]
[1780340842056,33.25,71382.94,32.7,0.15208,0.00015,10.89894]
[1780340847873,33.25,71383.08,32.7,0.15209,0.00015,10.89971]
[1780340853080,33.25,71383.05,32.7,0.15203,0.00015,10.89415]
[1780340859218,33.24,71383.65,32.7,0.15211,0.00015,10.89831]
[1780340864683,33.24,71380.29,32.7,0.1516,0.00015,10.8731]
[1780340865220,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340865479,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340865493,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340865496,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340865725,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340865792,33.24,71366.52,32.7,0.1495,0.00015,10.77088]
[1780340866241,33.24,71362.0,32.7,0.14882,0.00015,10.73731]
[1780340866668,33.24,71362.0,32.7,0.14882,0.00015,10.73731]
[1780340866685,33.24,71362.0,32.7,0.14882,0.00015,10.73731]
[1780340866859,33.24,71362.0,32.7,0.14882,0.00015,10.73731]
[1780340867255,33.24,71362.0,32.7,0.14882,0.00015,10.73723]
[1780340867264,33.24,71362.0,32.7,0.14882,0.00015,10.73723]
[1780340867304,33.24,71362.0,32.7,0.14882,0.00015,10.73723]
[1780340867486,33.24,71362.0,32.7,0.14882,0.00015,10.73723]
[1780340871364,33.24,71365.0,32.7,0.14926,0.00015,10.75914]
[1780340872099,33.24,71365.0,32.7,0.14926,0.00015,10.75914]
[1780340872228,33.24,71365.0,32.7,0.14926,0.00015,10.75914]
[1780340872321,33.24,71364.85,32.7,0.14924,0.00015,10.75778]
[1780340872523,33.24,71364.85,32.7,0.14924,0.00015,10.75778]
[1780340872822,33.24,71364.85,32.7,0.14924,0.00015,10.75778]
[1780340874255,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340874421,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340874426,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340874506,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340874546,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340875048,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340875212,33.24,71373.66,32.7,0.15057,0.00015,10.823]
[1780340875083,33.24,71374.74,32.7,0.15073,0.00015,10.83073]
[1780340875341,33.24,71383.0,32.7,0.15198,0.00015,10.89205]
[1780340877478,33.24,71385.8,32.7,0.15241,0.00015,10.91279]
[1780340878492,33.24,71387.64,32.7,0.15269,0.00015,10.92641]
[1780340881551,33.24,71389.86,32.7,0.15303,0.00015,10.9429]
[1780340881702,33.24,71389.86,32.7,0.15303,0.00015,10.9429]
[1780340882538,33.24,71391.74,32.7,0.15332,0.00015,10.9569]
[1780340882546,33.24,71391.74,32.7,0.15332,0.00015,10.9569]
[1780340883055,33.24,71391.74,32.7,0.15332,0.00015,10.9569]
[1780340883973,33.24,71391.32,32.7,0.15326,0.00015,10.95379]
[1780340887880,33.24,71387.91,32.7,0.15274,0.00015,10.92871]
[1780340888413,33.24,71389.89,32.7,0.15305,0.00015,10.94357]
[1780340892160,33.24,71389.11,32.7,0.15293,0.00015,10.9379]
[1780340892861,33.24,71389.07,32.7,0.15293,0.00015,10.93776]
[1780340892889,33.24,71389.07,32.7,0.15293,0.00015,10.93776]
[1780340892945,33.24,71389.07,32.7,0.15293,0.00015,10.93776]
[1780340894920,33.24,71388.3,32.7,0.15281,0.00015,10.93215]
[1780340894934,33.24,71388.3,32.7,0.15281,0.00015,10.93215]
[1780340894990,33.24,71388.3,32.7,0.15281,0.00015,10.93215]
[1780340895000,33.24,71388.3,32.7,0.15281,0.00015,10.93215]
[1780340895038,33.24,71388.3,32.7,0.15281,0.00015,10.93215]
[1780340895914,33.24,71387.84,32.7,0.15274,0.00015,10.92894]
[1780340895928,33.24,71378.17,32.7,0.15127,0.00015,10.85714]
[1780340896359,33.24,71378.17,32.7,0.15127,0.00015,10.85714]
[1780340896586,33.24,71378.17,32.7,0.15127,0.00015,10.85714]
[1780340896588,33.24,71378.17,32.7,0.15127,0.00015,10.85714]
[1780340897006,33.24,71364.71,32.7,0.14923,0.00015,10.7574]
[1780340898900,33.24,71360.52,32.7,0.1486,0.00015,10.72651]
[1780340899667,33.24,71360.81,32.7,0.14865,0.00015,10.72885]
[1780340900093,33.24,71360.81,32.7,0.14865,0.00015,10.72885]
[1780340900194,33.25,71362.69,32.7,0.14894,0.00015,10.74297]
[1780340905120,33.24,71367.86,32.7,0.14971,0.00015,10.78089]
[1780340905140,33.24,71367.86,32.7,0.14971,0.00015,10.78089]
[1780340905702,33.24,71367.39,32.7,0.14963,0.00015,10.77725]
[1780340906168,33.24,71367.39,32.7,0.14963,0.00015,10.77725]
[1780340906171,33.24,71367.39,32.7,0.14963,0.00015,10.77725]
[1780340906278,33.24,71368.76,32.7,0.14984,0.00015,10.78726]
[1780340907143,33.24,71368.76,32.7,0.14984,0.00015,10.78726]
[1780340908891,33.24,71363.93,32.7,0.1491,0.00015,10.75125]
[1780340914335,33.24,71364.25,32.7,0.14908,0.00015,10.74767]
[1780340918848,33.24,71365.17,32.7,0.14921,0.00015,10.75392]
[1780340920170,33.24,71364.55,32.7,0.14911,0.00015,10.749]
[1780340922296,33.24,71364.69,32.7,0.14912,0.00015,10.74973]
[1780340923536,33.24,71365.31,32.7,0.14921,0.00015,10.75418]
[1780340923717,33.24,71365.31,32.7,0.14921,0.00015,10.75418]
[1780340926905,33.23,71365.33,32.7,0.1492,0.00015,10.75372]
[1780340927146,33.23,71365.33,32.7,0.1492,0.00015,10.75372]
[1780340929039,33.23,71368.16,32.7,0.14962,0.00015,10.7744]
[1780340929086,33.23,71368.16,32.7,0.14962,0.00015,10.7744]
[1780340934186,33.23,71367.55,32.7,0.14951,0.00015,10.7688]
[1780340936108,33.23,71367.61,32.7,0.14951,0.00015,10.76908]
[1780340939168,33.23,71366.45,32.7,0.14933,0.00015,10.75998]
[1780340944815,33.23,71363.57,32.7,0.14888,0.00015,10.73775]
[1780340949685,33.23,71364.27,32.7,0.14897,0.00015,10.74248]
[1780340958913,33.22,71363.57,32.7,0.14884,0.00015,10.73617]
[1780340963649,33.22,71363.88,32.7,0.14888,0.00015,10.73806]
[1780340964081,33.22,71363.88,32.7,0.14888,0.00015,10.73806]
[1780340964879,33.22,71363.3,32.7,0.14879,0.00015,10.73365]
[1780340968642,33.22,71358.67,32.7,0.14809,0.00015,10.69897]
[1780340968684,33.22,71358.67,32.7,0.14809,0.00015,10.69897]
[1780340969663,33.22,71353.31,32.7,0.14728,0.00015,10.65916]
[1780340970035,33.22,71353.31,32.7,0.14728,0.00015,10.65916]
[1780340971262,33.22,71350.72,32.7,0.14689,0.00015,10.63996]
[1780340971933,33.22,71351.61,32.7,0.14697,0.00015,10.64147]
[1780340973257,33.22,71354.58,32.7,0.14742,0.00015,10.66367]
[1780340979363,33.22,71355.85,32.7,0.14761,0.00015,10.6729]
[1780340979365,33.22,71355.85,32.7,0.14761,0.00015,10.6729]
[1780340979371,33.22,71355.85,32.7,0.14761,0.00015,10.6729]
[1780340979469,33.22,71355.85,32.7,0.14761,0.00015,10.6729]
[1780340980511,33.22,71361.21,32.7,0.14841,0.00015,10.71263]
[1780340981197,33.22,71361.21,32.7,0.14841,0.00015,10.71263]
[1780340981300,33.22,71361.21,32.7,0.14841,0.00015,10.71263]
[1780340982420,33.22,71364.01,32.7,0.14883,0.00015,10.73321]
[1780340983283,33.22,71364.01,32.7,0.14883,0.00015,10.73321]
[1780340984909,33.22,71360.4,32.7,0.14828,0.00015,10.70621]
[1780340986455,33.22,71360.14,32.7,0.14824,0.00015,10.70412]
[1780340992144,33.22,71358.81,32.7,0.14803,0.00015,10.69384]
[1780340997179,33.22,71360.65,32.7,0.1483,0.00015,10.70719]
[1780340997697,33.22,71360.65,32.7,0.1483,0.00015,10.70719]
[1780340997787,33.22,71360.65,32.7,0.1483,0.00015,10.70719]
[1780341000320,33.22,71361.6,32.7,0.14844,0.00015,10.71408]
[1780341001869,33.22,71360.8,32.7,0.14832,0.00015,10.70798]
[1780341003365,33.22,71362.01,32.7,0.1485,0.00015,10.71688]
[1780341008329,33.21,71364.28,32.7,0.14883,0.00015,10.73319]
[1780341008412,33.21,71364.31,32.7,0.14883,0.00015,10.7333]
[1780341008682,33.21,71364.31,32.7,0.14883,0.00015,10.7333]
[1780341010344,33.21,71366.68,32.7,0.14919,0.00015,10.75078]
[1780341010847,33.21,71368.45,32.7,0.14945,0.00015,10.76379]
[1780341012861,33.21,71374.52,32.7,0.15036,0.00015,10.8085]
[1780341018331,33.21,71374.17,32.7,0.15029,0.00015,10.80496]
[1780341023231,33.21,71374.01,32.7,0.15026,0.00015,10.80331]
[1780341024801,33.21,71371.11,32.7,0.14981,0.00015,10.78153]
[1780341025400,33.21,71362.61,32.7,0.14852,0.00015,10.71823]
[1780341025533,33.21,71362.61,32.7,0.14852,0.00015,10.71823]
[1780341025544,33.21,71362.61,32.7,0.14852,0.00015,10.71823]
[1780341025890,33.21,71362.61,32.7,0.14852,0.00015,10.71823]
[1780341026404,33.21,71354.96,32.7,0.14737,0.00015,10.66137]
[1780341026538,33.21,71354.96,32.7,0.14737,0.00015,10.66137]
[1780341026904,33.21,71354.96,32.7,0.14737,0.00015,10.66137]
[1780341027782,33.21,71354.96,32.7,0.14737,0.00015,10.66136]
[1780341028240,33.21,71354.96,32.7,0.14737,0.00015,10.66136]
[1780341028416,33.21,71354.96,32.7,0.14737,0.00015,10.66136]
[1780341028499,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341028649,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341028916,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341028972,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341029269,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341029306,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341029378,33.21,71355.46,32.7,0.14745,0.00015,10.66505]
[1780341029971,33.21,71353.21,32.7,0.14711,0.00015,10.64837]
[1780341029975,33.21,71345.68,32.7,0.14599,0.00015,10.5926]
[1780341030418,33.21,71345.68,32.7,0.14599,0.00015,10.5926]
[1780341031048,33.21,71345.68,32.7,0.14599,0.00015,10.5926]
[1780341031837,33.21,71345.55,32.7,0.14591,0.00015,10.58662]
[1780341031859,33.21,71345.55,32.7,0.14591,0.00015,10.58662]
[1780341031904,33.21,71345.55,32.7,0.14591,0.00015,10.58662]
[1780341032881,33.21,71346.7,32.7,0.14609,0.00015,10.59522]
[1780341033157,33.21,71346.7,32.7,0.14609,0.00015,10.59522]
[1780341033454,33.21,71348.01,32.7,0.14628,0.00015,10.605]
[1780341034256,33.21,71348.01,32.7,0.14628,0.00015,10.605]
[1780341036396,33.21,71349.5,32.7,0.14651,0.00015,10.61609]
[1780341048773,33.21,71351.28,32.7,0.14677,0.00015,10.62942]
[1780341054607,33.21,71353.5,32.7,0.14711,0.00015,10.64582]
[1780341058684,33.21,71352.21,32.7,0.14691,0.00015,10.63615]
[1780341064679,33.21,71349.77,32.7,0.14654,0.00015,10.61794]
[1780341066855,33.21,71349.34,32.7,0.14648,0.00015,10.61475]
[1780341068411,33.21,71349.23,32.7,0.14646,0.00015,10.61395]
[1780341072937,33.21,71349.16,32.7,0.14645,0.00015,10.61351]
[1780341073401,33.21,71349.16,32.7,0.14645,0.00015,10.61351]
[1780341073877,33.21,71348.5,32.7,0.14636,0.00015,10.60865]
[1780341075289,33.21,71343.7,32.7,0.14564,0.00015,10.5731]
[1780341075359,33.21,71335.78,32.7,0.14447,0.00015,10.5145]
[1780341076976,33.21,71332.96,32.7,0.14405,0.00015,10.49361]
[1780341076981,33.21,71332.96,32.7,0.14405,0.00015,10.49361]
[1780341076985,33.21,71332.96,32.7,0.14405,0.00015,10.49361]
[1780341077022,33.21,71332.96,32.7,0.14405,0.00015,10.49361]
[1780341079668,33.21,71327.96,32.7,0.14331,0.00015,10.45667]
[1780341080191,33.21,71327.96,32.7,0.14331,0.00015,10.45667]
[1780341080261,33.21,71327.96,32.7,0.14331,0.00015,10.45667]
[1780341080268,33.21,71327.96,32.7,0.14331,0.00015,10.45667]
[1780341080935,33.21,71328.66,32.7,0.14342,0.00015,10.46186]
[1780341082343,33.21,71332.88,32.7,0.14404,0.00015,10.49313]
[1780341082415,33.21,71334.17,32.7,0.14423,0.00015,10.50267]
[1780341083190,33.21,71334.17,32.7,0.14423,0.00015,10.50267]
[1780341084014,33.21,71334.2,32.7,0.14424,0.00015,10.50307]
[1780341085084,33.21,71334.16,32.7,0.14424,0.00015,10.50295]
[1780341090860,33.21,71334.26,32.7,0.14428,0.00015,10.50495]
[1780341093604,33.21,71334.23,32.7,0.14422,0.00015,10.49998]
[1780341093655,33.21,71334.23,32.7,0.14422,0.00015,10.49998]
[1780341093757,33.21,71334.23,32.7,0.14422,0.00015,10.49998]
[1780341096814,33.21,71341.25,32.7,0.14527,0.00015,10.55244]
[1780341096883,33.21,71341.25,32.7,0.14527,0.00015,10.55244]
[1780341096911,33.21,71341.25,32.7,0.14527,0.00015,10.55244]
[1780341100873,33.22,71345.04,32.7,0.14585,0.00015,10.58093]
[1780341101396,33.22,71345.04,32.7,0.14585,0.00015,10.58093]
[1780341102496,33.22,71346.21,32.7,0.14602,0.00015,10.58976]
[1780341106894,33.22,71344.08,32.7,0.14571,0.00015,10.57429]
[1780341110901,33.22,71343.57,32.7,0.14565,0.00015,10.57089]
[1780341112894,33.22,71343.54,32.7,0.14565,0.00015,10.57088]
[1780341114612,33.22,71343.55,32.7,0.14565,0.00015,10.57116]
[1780341115868,33.22,71340.85,32.7,0.14525,0.00015,10.55127]
[1780341115949,33.22,71340.85,32.7,0.14525,0.00015,10.55127]
[1780341116221,33.22,71340.85,32.7,0.14525,0.00015,10.55127]
[1780341116281,33.22,71339.55,32.7,0.14506,0.00015,10.54177]
[1780341116508,33.22,71339.55,32.7,0.14506,0.00015,10.54177]
[1780341117151,33.22,71339.55,32.7,0.14506,0.00015,10.54177]
[1780341117231,33.22,71339.55,32.7,0.14506,0.00015,10.54177]
[1780341117776,33.22,71338.61,32.7,0.14492,0.00015,10.53484]
[1780341118741,33.22,71338.08,32.7,0.14484,0.00015,10.53084]
[1780341123391,33.22,71336.48,32.7,0.1446,0.00015,10.51872]
[1780341123393,33.22,71336.48,32.7,0.1446,0.00015,10.51872]
[1780341123488,33.22,71339.39,32.7,0.14503,0.00015,10.54022]
[1780341123996,33.22,71339.39,32.7,0.14503,0.00015,10.54022]
[1780341125204,33.22,71339.45,32.7,0.14504,0.00015,10.54081]
[1780341125471,33.22,71339.45,32.7,0.14504,0.00015,10.54081]
[1780341125488,33.22,71339.45,32.7,0.14504,0.00015,10.54081]
[1780341126403,33.22,71338.95,32.7,0.14497,0.00015,10.53726]
[1780341127499,33.22,71344.61,32.7,0.14582,0.00015,10.57935]
[1780341133163,33.22,71348.66,32.7,0.14643,0.00015,10.60982]
[1780341133695,33.22,71348.66,32.7,0.14643,0.00015,10.60982]
[1780341134185,33.22,71348.66,32.7,0.14643,0.00015,10.60982]
[1780341134670,33.22,71352.57,32.7,0.14701,0.00015,10.63886]
[1780341135275,33.22,71352.57,32.7,0.14701,0.00015,10.63886]
[1780341135294,33.22,71352.57,32.7,0.14701,0.00015,10.63886]
[1780341138167,33.22,71363.17,32.7,0.1486,0.00015,10.71734]
[1780341143233,33.22,71363.49,32.7,0.14864,0.00015,10.71909]
[1780341144134,33.22,71363.49,32.7,0.14864,0.00015,10.71909]
[1780341145953,33.22,71369.13,32.7,0.14949,0.00015,10.76072]
[1780341149061,33.22,71368.43,32.7,0.14937,0.00015,10.75506]
[1780341149264,33.22,71368.43,32.7,0.14937,0.00015,10.75506]
[1780341150137,33.22,71364.38,32.7,0.14876,0.00015,10.72484]
[1780341155317,33.22,71359.18,32.7,0.14791,0.00015,10.68075]
[1780341155975,33.22,71359.18,32.7,0.14791,0.00015,10.68075]
[1780341157953,33.22,71358.43,32.7,0.1478,0.00015,10.67514]
[1780341159041,33.22,71360.36,32.7,0.14808,0.00015,10.68937]
[1780341161742,33.21,71362.24,32.7,0.14836,0.00015,10.70307]
[1780341166247,33.21,71362.54,32.7,0.1484,0.00015,10.70499]
[1780341171569,33.21,71361.46,32.7,0.14823,0.00015,10.69649]
[1780341173132,33.21,71361.46,32.7,0.14823,0.00015,10.69649]
[1780341173497,33.21,71361.46,32.7,0.14823,0.00015,10.69649]
[1780341174162,33.21,71361.89,32.7,0.14829,0.00015,10.69954]
[1780341177757,33.21,71361.64,32.7,0.14825,0.00015,10.69738]
[1780341177972,33.21,71361.64,32.7,0.14825,0.00015,10.69738]
[1780341179307,33.21,71361.32,32.7,0.1482,0.00015,10.69494]
[1780341179437,33.21,71361.32,32.7,0.1482,0.00015,10.69494]
[1780341184522,33.21,71357.23,32.7,0.14758,0.00015,10.66438]
[1780341185356,33.21,71357.23,32.7,0.14758,0.00015,10.66438]
[1780341185591,33.21,71353.59,32.7,0.14703,0.00015,10.63735]
[1780341185648,33.21,71353.59,32.7,0.14703,0.00015,10.63735]
[1780341185693,33.21,71353.59,32.7,0.14703,0.00015,10.63735]
[1780341186367,33.21,71353.59,32.7,0.14703,0.00015,10.63735]
[1780341186536,33.21,71345.64,32.7,0.14584,0.00015,10.57841]
[1780341187806,33.21,71346.9,32.7,0.14603,0.00015,10.58784]
[1780341188619,33.21,71344.29,32.7,0.14564,0.00015,10.56856]
[1780341190110,33.21,71344.14,32.7,0.14562,0.00015,10.56755]
[1780341191367,33.21,71347.62,32.7,0.14615,0.00015,10.59345]
[1780341192611,33.21,71350.86,32.7,0.14663,0.00015,10.61757]
[1780341192915,33.21,71350.86,32.7,0.14663,0.00015,10.61757]
[1780341193343,33.21,71350.86,32.7,0.14663,0.00015,10.61757]
[1780341194208,33.21,71350.79,32.7,0.14662,0.00015,10.61708]
[1780341195358,33.21,71350.83,32.7,0.14663,0.00015,10.6174]
[1780341195398,33.21,71350.83,32.7,0.14663,0.00015,10.6174]
[1780341197108,33.21,71350.82,32.7,0.14663,0.00015,10.61735]
[1780341197118,33.21,71350.82,32.7,0.14663,0.00015,10.61735]
[1780341197429,33.21,71350.82,32.7,0.14663,0.00015,10.61735]
[1780341198045,33.21,71350.37,32.7,0.14656,0.00015,10.61407]
[1780341198063,33.21,71350.37,32.7,0.14656,0.00015,10.61407]
[1780341198437,33.21,71350.37,32.7,0.14656,0.00015,10.61407]
[1780341199148,33.21,71347.16,32.7,0.14608,0.00015,10.59033]
[1780341200785,33.21,71348.95,32.7,0.14635,0.00015,10.60366]
[1780341201005,33.21,71348.95,32.7,0.14635,0.00015,10.60366]
[1780341201089,33.21,71348.95,32.7,0.14635,0.00015,10.60366]
[1780341202066,33.21,71351.52,32.7,0.14674,0.00015,10.62276]
[1780341207682,33.21,71358.07,32.7,0.14771,0.00015,10.67105]
[1780341212718,33.21,71356.54,32.7,0.14742,0.00015,10.65429]
[1780341214346,33.21,71356.54,32.7,0.14742,0.00015,10.65429]
[1780341215731,33.21,71356.63,32.7,0.14743,0.00015,10.65489]
[1780341220775,33.21,71356.59,32.7,0.14742,0.00015,10.65436]
[1780341222883,33.21,71356.54,32.7,0.14741,0.00015,10.65394]
[1780341224816,33.21,71348.11,32.7,0.14615,0.00015,10.59138]
[1780341225824,33.21,71348.11,32.7,0.14615,0.00015,10.59138]
[1780341226986,33.21,71347.89,32.7,0.14612,0.00015,10.58979]
[1780341227473,33.21,71347.89,32.7,0.14612,0.00015,10.58979]
[1780341227573,33.21,71346.08,32.7,0.14585,0.00015,10.57648]
[1780341230756,33.21,71342.37,32.7,0.14529,0.00015,10.54865]
[1780341232460,33.21,71342.46,32.7,0.1453,0.00015,10.54932]
[1780341232561,33.21,71342.36,32.7,0.14529,0.00015,10.54838]
[1780341237373,33.21,71340.98,32.7,0.14509,0.00015,10.53846]
[1780341238836,33.21,71341.3,32.7,0.14514,0.00015,10.54105]
[1780341239720,33.21,71340.66,32.7,0.14505,0.00015,10.53642]
[1780341244958,33.21,71338.63,32.7,0.14476,0.00015,10.5221]
[1780341248683,33.21,71338.35,32.7,0.14473,0.00015,10.52041]
[1780341248705,33.21,71338.35,32.7,0.14473,0.00015,10.52041]
[1780341248986,33.21,71338.09,32.7,0.14469,0.00015,10.51861]
[1780341253487,33.21,71337.61,32.7,0.14462,0.00015,10.5151]
[1780341255667,33.21,71342.52,32.7,0.14535,0.00015,10.55152]
[1780341256037,33.21,71342.58,32.7,0.14536,0.00015,10.55194]
[1780341256839,33.21,71342.58,32.7,0.14536,0.00015,10.55194]
[1780341257439,33.21,71342.58,32.7,0.14536,0.00015,10.55194]
[1780341258239,33.21,71342.65,32.7,0.14537,0.00015,10.55262]
[1780341260894,33.22,71344.05,32.7,0.14558,0.00015,10.5632]
[1780341262027,33.22,71344.81,32.7,0.1457,0.00015,10.5689]
[1780341264264,33.22,71344.56,32.7,0.14566,0.00015,10.56716]
[1780341265391,33.22,71344.8,32.7,0.1457,0.00015,10.56899]
[1780341265398,33.22,71344.8,32.7,0.1457,0.00015,10.56899]
[1780341267207,33.22,71349.01,32.7,0.14633,0.00015,10.6003]
[1780341268172,33.22,71349.65,32.7,0.14643,0.00015,10.60505]
[1780341270501,33.22,71348.57,32.7,0.14627,0.00015,10.59706]
[1780341271391,33.22,71348.57,32.7,0.14627,0.00015,10.59707]
[1780341274283,33.22,71348.06,32.7,0.14614,0.00015,10.58823]
[1780341274693,33.22,71347.51,32.7,0.14605,0.00015,10.58418]
[1780341275275,33.22,71347.51,32.7,0.14605,0.00015,10.58418]
[1780341276609,33.22,71347.99,32.7,0.14613,0.00015,10.58777]
[1780341276627,33.22,71347.99,32.7,0.14613,0.00015,10.58777]
[1780341277848,33.22,71348.51,32.7,0.1462,0.00015,10.59167]
[1780341281667,33.22,71346.85,32.7,0.14596,0.00015,10.57947]
[1780341285287,33.22,71346.11,32.7,0.14585,0.00015,10.57417]
[1780341286769,33.22,71345.26,32.7,0.14573,0.00015,10.56797]
[1780341291851,33.22,71347.38,32.7,0.14605,0.00015,10.58399]
[1780341291938,33.22,71347.38,32.7,0.14605,0.00015,10.58399]
[1780341294302,33.22,71348.32,32.7,0.14619,0.00015,10.59104]
[1780341295322,33.22,71348.14,32.7,0.14617,0.00015,10.58973]
[1780341301354,33.22,71348.25,32.7,0.14619,0.00015,10.59072]
[1780341302628,33.22,71348.25,32.7,0.14619,0.00015,10.59072]
[1780341303714,33.22,71350.07,32.7,0.14646,0.00015,10.60424]
[1780341304046,33.22,71350.07,32.7,0.14646,0.00015,10.60424]
[1780341304120,33.22,71350.07,32.7,0.14646,0.00015,10.60424]
[1780341304507,33.22,71350.07,32.7,0.14646,0.00015,10.60424]
[1780341305255,33.22,71354.27,32.7,0.14709,0.00015,10.63539]
[1780341306176,33.22,71358.81,32.7,0.14777,0.00015,10.66902]
[1780341306550,33.22,71358.81,32.7,0.14777,0.00015,10.66902]
[1780341306553,33.22,71358.81,32.7,0.14777,0.00015,10.66902]
[1780341306831,33.22,71354.08,32.7,0.14706,0.00015,10.63385]
[1780341307083,33.22,71354.08,32.7,0.14706,0.00015,10.63385]
[1780341307592,33.22,71354.08,32.7,0.14706,0.00015,10.63385]
[1780341307647,33.22,71346.88,32.7,0.14598,0.00015,10.58044]
[1780341307783,33.22,71346.88,32.7,0.14598,0.00015,10.58044]
[1780341309342,33.22,71343.19,32.7,0.14543,0.00015,10.55313]
[1780341309782,33.22,71343.26,32.7,0.14544,0.00015,10.55372]
[1780341309786,33.22,71343.26,32.7,0.14544,0.00015,10.55372]
[1780341310340,33.22,71343.26,32.7,0.14544,0.00015,10.55372]
[1780341310417,33.22,71341.53,32.7,0.14518,0.00015,10.54075]
[1780341313052,33.22,71335.88,32.7,0.14434,0.00015,10.49867]
[1780341313929,33.22,71335.79,32.7,0.14432,0.00015,10.49792]
[1780341314977,33.22,71335.2,32.7,0.14423,0.00015,10.49347]
[1780341315922,33.22,71334.63,32.7,0.14415,0.00015,10.48917]
[1780341316770,33.22,71334.09,32.7,0.14407,0.00015,10.4851]
[1780341317427,33.22,71334.09,32.7,0.14407,0.00015,10.4851]
[1780341319399,33.22,71334.11,32.7,0.14407,0.00015,10.48512]
[1780341319494,33.22,71334.11,32.7,0.14407,0.00015,10.48512]
[1780341319504,33.22,71334.11,32.7,0.14407,0.00015,10.48512]
[1780341319793,33.22,71333.48,32.7,0.14397,0.00015,10.48038]
[1780341320547,33.22,71333.48,32.7,0.14397,0.00015,10.48038]
[1780341320589,33.22,71333.48,32.7,0.14397,0.00015,10.48038]
[1780341322736,33.22,71331.58,32.7,0.14368,0.00015,10.46589]
[1780341323430,33.22,71331.58,32.7,0.14368,0.00015,10.46589]
[1780341323598,33.22,71331.58,32.7,0.14368,0.00015,10.46589]
[1780341325945,33.21,71332.04,32.7,0.14374,0.00015,10.46887]
[1780341329600,33.21,71331.26,32.7,0.14362,0.00015,10.46281]
[1780341331423,33.21,71330.39,32.7,0.14349,0.00015,10.45633]
[1780341331835,33.21,71328.74,32.7,0.14318,0.00015,10.43854]
[1780341332041,33.21,71328.74,32.7,0.14318,0.00015,10.43854]
[1780341332575,33.21,71327.15,32.7,0.14294,0.00015,10.42651]
[1780341336217,33.21,71330.93,32.7,0.14348,0.00015,10.45366]
[1780341337323,33.21,71326.78,32.7,0.14287,0.00015,10.42265]
[1780341339649,33.21,71327.68,32.7,0.14299,0.00015,10.42881]
[1780341340644,33.21,71327.74,32.7,0.14299,0.00015,10.429]
[1780341344309,33.2,71328.66,32.7,0.14311,0.00015,10.4348]
[1780341345553,33.2,71328.07,32.7,0.14302,0.00015,10.43016]
[1780341350702,33.2,71327.8,32.7,0.14295,0.00015,10.42666]
[1780341351224,33.2,71327.8,32.7,0.14295,0.00015,10.42666]
[1780341352293,33.2,71327.08,32.7,0.14283,0.00015,10.42107]
[1780341352847,33.2,71324.1,32.7,0.14239,0.00015,10.39877]
[1780341352915,33.2,71324.1,32.7,0.14239,0.00015,10.39877]
[1780341353181,33.2,71324.1,32.7,0.14239,0.00015,10.39877]
[1780341353263,33.2,71324.1,32.7,0.14239,0.00015,10.39877]
[1780341353735,33.2,71324.1,32.7,0.14239,0.00015,10.39877]
[1780341353724,33.2,71339.31,32.7,0.14463,0.00015,10.51119]
[1780341354093,33.2,71339.31,32.7,0.14463,0.00015,10.51119]
[1780341354358,33.2,71339.31,32.7,0.14463,0.00015,10.51119]
[1780341354544,33.2,71339.31,32.7,0.14463,0.00015,10.51119]
[1780341354731,33.2,71339.47,32.7,0.14465,0.00015,10.512]
[1780341359663,33.19,71339.61,32.7,0.14466,0.00015,10.51261]
[1780341359991,33.19,71338.32,32.7,0.14447,0.00015,10.50296]
[1780341360629,33.19,71338.32,32.7,0.14447,0.00015,10.50296]
[1780341360666,33.19,71338.32,32.7,0.14447,0.00015,10.50296]
[1780341360747,33.19,71338.32,32.7,0.14447,0.00015,10.50296]
[1780341360724,33.19,71336.45,32.7,0.14418,0.00015,10.48876]
[1780341361809,33.19,71335.07,32.7,0.14398,0.00015,10.47854]
[1780341363150,33.19,71329.56,32.7,0.14316,0.00015,10.43741]
[1780341364686,33.19,71329.7,32.7,0.14317,0.00015,10.43791]
[1780341364694,33.19,71329.7,32.7,0.14317,0.00015,10.43791]
[1780341365715,33.19,71331.45,32.7,0.14343,0.00015,10.45087]
[1780341373868,33.18,71331.54,32.7,0.14339,0.00015,10.44901]
[1780341374058,33.18,71331.54,32.7,0.14339,0.00015,10.44901]
[1780341374980,33.18,71334.39,32.7,0.1438,0.00015,10.46983]
[1780341374999,33.18,71334.39,32.7,0.1438,0.00015,10.46983]
[1780341376149,33.18,71335.77,32.7,0.144,0.00015,10.47974]
[1780341376872,33.18,71335.57,32.7,0.14396,0.00015,10.4776]
[1780341376910,33.18,71335.57,32.7,0.14396,0.00015,10.4776]
[1780341381111,33.18,71335.59,32.7,0.14394,0.00015,10.47676]
[1780341383110,33.18,71335.95,32.7,0.14397,0.00015,10.47845]
[1780341384091,33.18,71338.02,32.7,0.14428,0.00015,10.49379]
[1780341384450,33.17,71339.52,32.7,0.14449,0.00015,10.50421]
[1780341385932,33.17,71339.49,32.7,0.14448,0.00015,10.50389]
[1780341390776,33.17,71340.52,32.7,0.14463,0.00015,10.51112]
[1780341392957,33.17,71338.68,32.7,0.14429,0.00015,10.49212]
[1780341392975,33.17,71338.68,32.7,0.14429,0.00015,10.49212]
[1780341395356,33.17,71338.68,32.7,0.14429,0.00015,10.49197]
[1780341399131,33.17,71340.78,32.7,0.1446,0.00015,10.50725]
[1780341404781,33.17,71339.05,32.7,0.14433,0.00015,10.49409]
[1780341410124,33.17,71339.64,32.7,0.14441,0.00015,10.49798]
[1780341412456,33.17,71339.78,32.7,0.14443,0.00015,10.49895]
[1780341413265,33.17,71339.74,32.7,0.14442,0.00015,10.49852]
[1780341415327,33.17,71339.84,32.7,0.14443,0.00015,10.49912]
[1780341415564,33.17,71339.84,32.7,0.14443,0.00015,10.49912]
[1780341415714,33.17,71339.84,32.7,0.14443,0.00015,10.49912]
[1780341415767,33.17,71339.84,32.7,0.14443,0.00015,10.49912]
[1780341415783,33.17,71339.84,32.7,0.14443,0.00015,10.49912]
[1780341416074,33.17,71339.84,32.7,0.14443,0.00015,10.49905]
[1780341416140,33.17,71339.84,32.7,0.14443,0.00015,10.49905]
[1780341417194,33.17,71346.45,32.7,0.14541,0.00015,10.54809]
[1780341417504,33.17,71346.45,32.7,0.14541,0.00015,10.54809]
[1780341418078,33.17,71351.68,32.7,0.14619,0.00015,10.5867]
[1780341419129,33.17,71347.72,32.7,0.1456,0.00015,10.5573]
[1780341419615,33.17,71347.72,32.7,0.1456,0.00015,10.5573]
[1780341419659,33.17,71347.72,32.7,0.1456,0.00015,10.5573]
[1780341419763,33.17,71347.72,32.7,0.1456,0.00015,10.5573]
[1780341420503,33.17,71342.43,32.7,0.14481,0.00015,10.51772]
[1780341421662,33.16,71340.39,32.7,0.1445,0.00015,10.5025]
[1780341422671,33.16,71339.12,32.7,0.14431,0.00015,10.49301]
[1780341423558,33.16,71340.28,32.7,0.14448,0.00015,10.50155]
[1780341423849,33.16,71342.17,32.7,0.14476,0.00015,10.5155]
[1780341425847,33.16,71342.55,32.7,0.14481,0.00015,10.51815]
[1780341426289,33.16,71342.55,32.7,0.14481,0.00015,10.51815]
[1780341426698,33.16,71342.55,32.7,0.14481,0.00015,10.51815]
[1780341426767,33.16,71341.64,32.7,0.14468,0.00015,10.51131]
[1780341428078,33.16,71335.53,32.7,0.14376,0.00015,10.46565]
[1780341428334,33.16,71335.53,32.7,0.14376,0.00015,10.46565]
[1780341428413,33.16,71335.53,32.7,0.14376,0.00015,10.46565]
[1780341428872,33.16,71330.03,32.7,0.14295,0.00015,10.42469]
[1780341428873,33.16,71330.03,32.7,0.14295,0.00015,10.42469]
[1780341429340,33.16,71330.03,32.7,0.14295,0.00015,10.42469]
[1780341429360,33.16,71330.03,32.7,0.14295,0.00015,10.42469]
[1780341435301,33.16,71324.82,32.7,0.14216,0.00015,10.38487]
[1780341435899,33.16,71324.82,32.7,0.14216,0.00015,10.38487]
[1780341435912,33.16,71324.82,32.7,0.14216,0.00015,10.38487]
[1780341436605,33.16,71324.82,32.7,0.14216,0.00015,10.38487]
[1780341437077,33.16,71322.47,32.7,0.14181,0.00015,10.36729]
[1780341438214,33.16,71319.89,32.7,0.14143,0.00015,10.34803]
[1780341442032,33.16,71317.58,32.7,0.14108,0.00015,10.33053]
[1780341442452,33.16,71317.58,32.7,0.14108,0.00015,10.33053]
[1780341443387,33.16,71311.96,32.7,0.14026,0.00015,10.28894]
[1780341444533,33.16,71309.93,32.7,0.13996,0.00015,10.27378]
[1780341444547,33.16,71318.3,32.7,0.14118,0.00015,10.33568]
[1780341447415,33.16,71319.81,32.7,0.1414,0.00015,10.34661]
[1780341448221,33.16,71318.36,32.7,0.14118,0.00015,10.33575]
[1780341448349,33.16,71318.36,32.7,0.14118,0.00015,10.33575]
[1780341449388,33.15,71313.25,32.7,0.14044,0.00015,10.29781]
[1780341450614,33.15,71306.89,32.7,0.13951,0.00015,10.25071]
[1780341450701,33.15,71306.89,32.7,0.13951,0.00015,10.25071]
[1780341450902,33.15,71305.1,32.7,0.13925,0.00014,10.23748]
[1780341451131,33.15,71305.1,32.7,0.13925,0.00014,10.23748]
[1780341451200,33.15,71305.1,32.7,0.13925,0.00014,10.23748]
[1780341451579,33.15,71305.1,32.7,0.13925,0.00014,10.23748]
[1780341454493,33.16,71300.21,32.7,0.13849,0.00014,10.19637]
[1780341455469,33.16,71301.25,32.7,0.13864,0.00014,10.20412]
[1780341458606,33.16,71304.29,32.7,0.13908,0.00014,10.22676]
[1780341459802,33.16,71305.66,32.7,0.13928,0.00014,10.23692]
[1780341463962,33.16,71309.15,32.7,0.13979,0.00015,10.26266]
[1780341465624,33.16,71311.29,32.7,0.1401,0.00015,10.27846]
[1780341467746,33.16,71312.0,32.7,0.1402,0.00015,10.28362]
[1780341467938,33.16,71312.48,32.7,0.14027,0.00015,10.28712]
[1780341469054,33.16,71317.7,32.7,0.14103,0.00015,10.32569]
[1780341469745,33.16,71317.7,32.7,0.14103,0.00015,10.32569]
[1780341475941,33.15,71319.99,32.7,0.14135,0.00015,10.34204]
[1780341481426,33.15,71316.97,32.7,0.1409,0.00015,10.31888]
[1780341482398,33.15,71317.67,32.7,0.141,0.00015,10.32398]
[1780341483216,33.15,71317.41,32.7,0.14096,0.00015,10.32197]
[1780341484340,33.15,71315.48,32.7,0.14067,0.00015,10.3076]
[1780341489293,33.15,71312.97,32.7,0.1403,0.00015,10.28878]
[1780341491204,33.15,71308.41,32.7,0.13964,0.00015,10.255]
[1780341493973,33.15,71307.74,32.7,0.13954,0.00015,10.25007]
[1780341494717,33.15,71302.82,32.7,0.13882,0.00014,10.21346]
[1780341495803,33.15,71302.82,32.7,0.13882,0.00014,10.21346]
[1780341495805,33.15,71302.82,32.7,0.13882,0.00014,10.21346]
[1780341497862,33.15,71301.38,32.7,0.13861,0.00014,10.2025]
[1780341503232,33.15,71301.18,32.7,0.13856,0.00014,10.20005]
[1780341504662,33.15,71300.37,32.7,0.13844,0.00014,10.19388]
[1780341504675,33.15,71300.37,32.7,0.13844,0.00014,10.19388]
[1780341506049,33.14,71297.98,32.7,0.13809,0.00014,10.1759]
[1780341507295,33.14,71301.56,32.7,0.1386,0.00014,10.2022]
[1780341508538,33.14,71301.59,32.7,0.1386,0.00014,10.20224]
[1780341508587,33.14,71301.59,32.7,0.1386,0.00014,10.20224]
[1780341508614,33.14,71301.59,32.7,0.1386,0.00014,10.20224]
[1780341508824,33.14,71309.18,32.7,0.1397,0.00015,10.25818]
[1780341509428,33.14,71309.18,32.7,0.1397,0.00015,10.25818]
[1780341509819,33.14,71309.18,32.7,0.1397,0.00015,10.25818]
[1780341509824,33.14,71320.2,32.7,0.14131,0.00015,10.33974]
[1780341510245,33.14,71320.2,32.7,0.14131,0.00015,10.33974]
[1780341510749,33.14,71320.2,32.7,0.14131,0.00015,10.33974]
[1780341511413,33.14,71319.9,32.7,0.14126,0.00015,10.3374]
[1780341512505,33.14,71318.83,32.7,0.14104,0.00015,10.32424]
[1780341515793,33.14,71316.45,32.7,0.14069,0.00015,10.30639]
[1780341520844,33.14,71314.34,32.7,0.14038,0.00015,10.29051]
[1780341521208,33.14,71314.33,32.7,0.14038,0.00015,10.29039]
[1780341521855,33.14,71314.33,32.7,0.14038,0.00015,10.29039]
[1780341522527,33.14,71309.15,32.7,0.13962,0.00015,10.25202]
[1780341522983,33.14,71306.67,32.7,0.13926,0.00015,10.23369]
[1780341523990,33.14,71309.65,32.7,0.1397,0.00015,10.25576]
[1780341524619,33.14,71309.65,32.7,0.1397,0.00015,10.25576]
[1780341525705,33.14,71309.65,32.7,0.1397,0.00015,10.25577]
[1780341531872,33.14,71307.21,32.7,0.13934,0.00015,10.23773]
[1780341532857,33.14,71307.16,32.7,0.13934,0.00015,10.23742]
[1780341534453,33.14,71307.58,32.7,0.1394,0.00015,10.24054]
[1780341535964,33.14,71311.98,32.7,0.14004,0.00015,10.27311]
[1780341538635,33.14,71314.21,32.7,0.14036,0.00015,10.28956]
[1780341539637,33.14,71315.26,32.7,0.14051,0.00015,10.29722]
[1780341540895,33.14,71314.97,32.7,0.14047,0.00015,10.29502]
[1780341544643,33.14,71320.67,32.7,0.1413,0.00015,10.337]
[1780341546105,33.14,71324.22,32.7,0.14181,0.00015,10.36304]
[1780341552122,33.14,71322.97,32.7,0.14161,0.00015,10.35271]
[1780341555402,33.14,71322.5,32.7,0.14153,0.00015,10.34893]
[1780341556555,33.13,71321.92,32.7,0.14144,0.00015,10.34435]
[1780341563202,33.13,71312.98,32.7,0.14013,0.00015,10.27768]
[1780341564661,33.13,71312.98,32.7,0.14013,0.00015,10.27768]
[1780341565738,33.13,71312.63,32.7,0.14007,0.00015,10.27499]
[1780341571257,33.13,71313.64,32.7,0.14016,0.00015,10.27711]
[1780341574673,33.13,71315.64,32.7,0.14045,0.00015,10.2918]
[1780341575650,33.13,71315.95,32.7,0.14049,0.00015,10.29396]
[1780341576767,33.13,71316.32,32.7,0.14054,0.00015,10.29663]
[1780341580850,33.13,71316.25,32.7,0.14053,0.00015,10.2959]
[1780341583246,33.13,71316.03,32.7,0.14049,0.00015,10.29407]
[1780341585169,33.13,71318.89,32.7,0.14091,0.00015,10.31505]
[1780341590283,33.13,71319.86,32.7,0.14104,0.00015,10.32183]
[1780341595362,33.13,71319.09,32.7,0.14092,0.00015,10.31563]
[1780341595895,33.13,71319.09,32.7,0.14092,0.00015,10.31563]
[1780341595959,33.13,71319.09,32.7,0.14092,0.00015,10.31563]
[1780341596174,33.13,71322.58,32.7,0.14142,0.00015,10.34129]
[1780341596681,33.13,71330.87,32.7,0.14264,0.00015,10.40261]
[1780341597453,33.13,71330.87,32.7,0.14264,0.00015,10.40261]
[1780341597519,33.13,71330.87,32.7,0.14264,0.00015,10.40261]
[1780341597528,33.13,71330.87,32.7,0.14264,0.00015,10.40261]
[1780341600404,33.12,71334.4,32.7,0.14315,0.00015,10.42807]
[1780341602653,33.12,71334.2,32.7,0.14311,0.00015,10.42608]
[1780341602744,33.12,71334.2,32.7,0.14311,0.00015,10.42608]
[1780341603002,33.12,71334.2,32.7,0.14311,0.00015,10.42608]
[1780341603148,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603186,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603189,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603460,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603494,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603548,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603625,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603937,33.12,71334.95,32.7,0.14321,0.00015,10.43139]
[1780341603947,33.12,71350.15,32.7,0.14547,0.00015,10.54425]
[1780341604184,33.12,71350.15,32.7,0.14547,0.00015,10.54425]
[1780341604328,33.12,71350.15,32.7,0.14547,0.00015,10.54425]
[1780341604593,33.12,71350.15,32.7,0.14547,0.00015,10.54425]
[1780341604858,33.12,71350.15,32.7,0.14547,0.00015,10.54425]
[1780341604955,33.12,71360.76,32.7,0.14706,0.00015,10.62318]
[1780341605390,33.12,71360.76,32.7,0.14706,0.00015,10.62318]
[1780341605971,33.12,71360.76,32.7,0.14706,0.00015,10.62318]
[1780341605948,33.12,71361.56,32.7,0.14718,0.00015,10.62909]
[1780341606156,33.12,71361.56,32.7,0.14718,0.00015,10.62909]
[1780341607254,33.12,71359.93,32.7,0.14694,0.00015,10.61693]
[1780341607460,33.12,71359.93,32.7,0.14694,0.00015,10.61693]
[1780341607515,33.12,71359.93,32.7,0.14694,0.00015,10.61693]
[1780341608317,33.12,71360.41,32.7,0.14701,0.00015,10.62048]
[1780341608630,33.12,71360.41,32.7,0.14701,0.00015,10.62048]
[1780341609322,33.12,71360.76,32.7,0.14706,0.00015,10.62305]
[1780341609885,33.12,71360.76,32.7,0.14706,0.00015,10.62305]
[1780341610129,33.12,71361.59,32.7,0.14719,0.00015,10.62919]
[1780341611131,33.12,71361.59,32.7,0.14719,0.00015,10.62919]
[1780341611219,33.12,71361.59,32.7,0.14719,0.00015,10.62919]
[1780341611730,33.12,71361.59,32.7,0.14719,0.00015,10.62919]
[1780341612198,33.12,71361.91,32.7,0.14723,0.00015,10.63148]
[1780341613390,33.12,71361.55,32.7,0.14718,0.00015,10.62875]
[1780341613643,33.12,71361.55,32.7,0.14718,0.00015,10.62875]
[1780341613695,33.12,71361.55,32.7,0.14718,0.00015,10.62875]
[1780341614604,33.12,71362.27,32.7,0.14728,0.00015,10.63406]
[1780341615310,33.12,71361.81,32.7,0.14721,0.00015,10.63058]
[1780341615661,33.12,71361.81,32.7,0.14721,0.00015,10.63058]
[1780341616452,33.12,71362.06,32.7,0.14725,0.00015,10.63239]
[1780341617508,33.12,71361.62,32.7,0.14718,0.00015,10.62906]
[1780341617542,33.12,71361.62,32.7,0.14718,0.00015,10.62906]
[1780341621795,33.12,71360.37,32.7,0.14699,0.00015,10.61958]
[1780341621807,33.12,71360.37,32.7,0.14699,0.00015,10.61958]
[1780341622848,33.12,71360.63,32.7,0.14703,0.00015,10.62148]
[1780341627172,33.12,71355.02,32.7,0.14618,0.00015,10.57966]
[1780341628147,33.12,71355.09,32.7,0.1462,0.00015,10.5802]
[1780341631055,33.12,71355.29,32.7,0.14623,0.00015,10.58175]
[1780341632080,33.12,71355.09,32.7,0.14614,0.00015,10.57515]
[1780341633723,33.12,71355.79,32.7,0.14625,0.00015,10.58036]
[1780341634737,33.12,71355.78,32.7,0.14625,0.00015,10.58033]
[1780341635701,33.12,71355.68,32.7,0.14623,0.00015,10.5796]
[1780341636874,33.12,71355.71,32.7,0.14624,0.00015,10.57985]
[1780341636888,33.12,71355.71,32.7,0.14624,0.00015,10.57985]
[1780341636972,33.12,71355.47,32.7,0.1462,0.00015,10.57808]
[1780341637829,33.12,71355.47,32.7,0.1462,0.00015,10.57808]
[1780341637833,33.12,71355.47,32.7,0.1462,0.00015,10.57808]
[1780341637931,33.12,71354.89,32.7,0.14611,0.00015,10.57358]
[1780341640054,33.12,71354.85,32.7,0.1461,0.00015,10.57331]
[1780341640192,33.12,71356.02,32.7,0.14628,0.00015,10.58204]
[1780341640935,33.12,71356.02,32.7,0.14628,0.00015,10.58204]
[1780341641011,33.12,71364.88,32.7,0.14761,0.00015,10.64795]
[1780341641791,33.12,71364.88,32.7,0.14761,0.00015,10.64795]
[1780341642896,33.12,71365.01,32.7,0.14763,0.00015,10.64884]
[1780341644764,33.12,71364.02,32.7,0.14748,0.00015,10.64141]
[1780341644955,33.12,71364.02,32.7,0.14748,0.00015,10.64141]
[1780341645014,33.12,71364.02,32.7,0.14748,0.00015,10.64141]
[1780341645421,33.12,71363.98,32.7,0.14747,0.00015,10.64099]
[1780341645651,33.12,71363.98,32.7,0.14747,0.00015,10.64099]
[1780341645809,33.12,71363.98,32.7,0.14747,0.00015,10.64099]
[1780341645971,33.12,71354.46,32.7,0.14604,0.00015,10.57011]
[1780341651826,33.12,71355.91,32.7,0.14624,0.00015,10.58019]
[1780341654756,33.12,71356.37,32.7,0.14631,0.00015,10.58338]
[1780341655839,33.12,71355.64,32.7,0.14619,0.00015,10.57783]
[1780341655852,33.12,71355.64,32.7,0.14619,0.00015,10.57783]
[1780341657868,33.12,71347.23,32.7,0.14493,0.00015,10.51508]
[1780341662525,33.12,71353.09,32.7,0.14581,0.00015,10.55863]
[1780341662908,33.12,71354.23,32.7,0.14598,0.00015,10.56705]
[1780341664124,33.12,71357.73,32.7,0.1465,0.00015,10.59313]
[1780341664277,33.12,71357.73,32.7,0.1465,0.00015,10.59313]
[1780341664935,33.12,71357.73,32.7,0.1465,0.00015,10.59313]
[1780341665530,33.12,71363.08,32.7,0.14731,0.00015,10.63294]
[1780341665583,33.12,71363.08,32.7,0.14731,0.00015,10.63294]
[1780341666326,33.12,71367.86,32.7,0.14803,0.00015,10.66848]
[1780341666479,33.12,71367.86,32.7,0.14803,0.00015,10.66848]
[1780341669874,33.12,71367.47,32.7,0.14797,0.00015,10.66535]
[1780341671518,33.11,71367.83,32.7,0.14802,0.00015,10.66789]
[1780341672472,33.11,71368.23,32.7,0.14808,0.00015,10.67079]
[1780341673010,33.11,71368.23,32.7,0.14808,0.00015,10.67079]
[1780341673231,33.11,71371.18,32.7,0.14852,0.00015,10.69268]
[1780341673567,33.11,71371.18,32.7,0.14852,0.00015,10.69268]
[1780341673829,33.11,71371.18,32.7,0.14852,0.00015,10.69268]
[1780341674339,33.11,71375.1,32.7,0.14911,0.00015,10.72176]
[1780341674841,33.11,71375.1,32.7,0.14911,0.00015,10.72176]
[1780341674967,33.11,71375.1,32.7,0.14911,0.00015,10.72176]
[1780341675126,33.11,71376.95,32.7,0.14939,0.00015,10.73539]
[1780341675923,33.11,71376.95,32.7,0.14939,0.00015,10.73539]
[1780341675932,33.11,71376.95,32.7,0.14939,0.00015,10.73539]
[1780341676822,33.11,71376.97,32.7,0.14939,0.00015,10.73538]
[1780341677134,33.11,71376.97,32.7,0.14939,0.00015,10.73523]
[1780341678981,33.11,71377.13,32.7,0.14941,0.00015,10.73626]
[1780341679180,33.11,71377.91,32.7,0.14953,0.00015,10.74192]
[1780341679396,33.11,71377.91,32.7,0.14953,0.00015,10.74192]
[1780341679433,33.11,71377.91,32.7,0.14953,0.00015,10.74192]
[1780341680362,33.11,71381.93,32.7,0.15013,0.00015,10.7717]
[1780341681641,33.11,71384.72,32.7,0.15056,0.00015,10.79229]
[1780341681984,33.11,71384.72,32.7,0.15056,0.00015,10.79229]
[1780341682019,33.11,71384.72,32.7,0.15056,0.00015,10.79229]
[1780341682035,33.11,71384.72,32.7,0.15056,0.00015,10.79229]
[1780341682087,33.11,71384.72,32.7,0.15056,0.00015,10.79229]
[1780341683446,33.11,71389.78,32.7,0.15132,0.00015,10.82959]
[1780341683774,33.11,71389.78,32.7,0.15132,0.00015,10.82959]
[1780341683891,33.11,71389.78,32.7,0.15132,0.00015,10.82959]
[1780341684767,33.11,71388.82,32.7,0.15117,0.00015,10.82223]
[1780341685231,33.11,71388.65,32.7,0.15114,0.00015,10.82077]
[1780341690091,33.11,71388.26,32.7,0.15107,0.00015,10.81712]
[1780341691127,33.11,71388.46,32.7,0.15103,0.00015,10.81312]
[1780341691552,33.11,71388.46,32.7,0.15103,0.00015,10.81312]
[1780341691627,33.11,71388.46,32.7,0.15103,0.00015,10.81312]
[1780341693454,33.11,71385.79,32.7,0.15062,0.00015,10.79305]
[1780341694834,33.1,71382.3,32.7,0.15008,0.00015,10.76686]
[1780341695878,33.1,71382.06,32.7,0.15004,0.00015,10.76479]
[1780341700376,33.1,71384.67,32.7,0.15043,0.00015,10.78368]
[1780341700448,33.1,71384.67,32.7,0.15043,0.00015,10.78368]
[1780341700531,33.1,71384.67,32.7,0.15043,0.00015,10.78368]
[1780341700868,33.1,71384.67,32.7,0.15043,0.00015,10.78368]
[1780341701399,33.1,71384.78,32.7,0.15044,0.00015,10.7841]
[1780341704617,33.1,71392.55,32.7,0.15162,0.00015,10.84154]
[1780341705171,33.1,71392.86,32.7,0.15165,0.00015,10.84338]
[1780341705735,33.1,71392.86,32.7,0.15165,0.00015,10.84338]
[1780341709719,33.1,71387.18,32.7,0.15077,0.00015,10.80022]
[1780341710002,33.1,71387.18,32.7,0.15077,0.00015,10.80022]
[1780341710025,33.1,71387.18,32.7,0.15077,0.00015,10.80022]
[1780341710990,33.1,71387.18,32.7,0.15076,0.00015,10.80001]
[1780341711765,33.1,71387.67,32.7,0.15083,0.00015,10.80346]
[1780341714860,33.09,71385.76,32.7,0.15053,0.00015,10.78882]
[1780341715538,33.09,71385.72,32.7,0.15052,0.00015,10.78815]
[1780341716000,33.09,71385.72,32.7,0.15052,0.00015,10.78815]
[1780341717239,33.09,71382.6,32.7,0.15004,0.00015,10.76471]
[1780341719929,33.09,71379.97,32.7,0.14963,0.00015,10.74484]
[1780341720914,33.09,71380.91,32.7,0.14977,0.00015,10.75158]
[1780341721134,33.09,71380.91,32.7,0.14977,0.00015,10.75158]
[1780341724870,33.09,71380.95,32.7,0.14977,0.00015,10.75152]
[1780341725888,33.09,71380.21,32.7,0.14965,0.00015,10.74573]
[1780341727280,33.09,71380.19,32.7,0.14964,0.00015,10.74544]
[1780341733019,33.09,71381.22,32.7,0.14979,0.00015,10.75257]
[1780341733026,33.09,71381.22,32.7,0.14979,0.00015,10.75257]
[1780341733462,33.09,71381.18,32.7,0.14977,0.00015,10.75184]
[1780341734189,33.09,71379.84,32.7,0.14957,0.00015,10.74172]
[1780341740853,33.08,71378.96,32.7,0.14942,0.00015,10.73469]
[1780341741945,33.08,71378.95,32.7,0.14941,0.00015,10.73425]
[1780341743072,33.08,71378.92,32.7,0.14941,0.00015,10.73391]
[1780341743810,33.08,71378.92,32.7,0.14941,0.00015,10.73391]
[1780341751015,33.08,71378.83,32.7,0.14938,0.00015,10.73252]
[1780341752099,33.08,71379.12,32.7,0.14936,0.00015,10.72919]
[1780341752580,33.08,71375.56,32.7,0.14881,0.00015,10.70254]
[1780341752689,33.08,71375.56,32.7,0.14881,0.00015,10.70254]
[1780341753077,33.08,71375.56,32.7,0.14881,0.00015,10.70254]
[1780341753083,33.08,71375.56,32.7,0.14881,0.00015,10.70254]
[1780341753114,33.08,71371.22,32.7,0.14815,0.00015,10.67011]
[1780341754033,33.08,71371.22,32.7,0.14815,0.00015,10.67011]
[1780341754162,33.08,71371.22,32.7,0.14815,0.00015,10.67011]
[1780341754200,33.08,71371.22,32.7,0.14815,0.00015,10.67011]
[1780341754875,33.08,71364.15,32.7,0.14708,0.00015,10.61738]
[1780341755983,33.08,71357.7,32.7,0.14611,0.00015,10.56917]
[1780341760545,33.08,71355.39,32.7,0.14575,0.00015,10.55141]
[1780341760720,33.08,71355.39,32.7,0.14575,0.00015,10.55141]
[1780341761480,33.08,71355.92,32.7,0.14583,0.00015,10.55524]
[1780341761542,33.08,71355.92,32.7,0.14583,0.00015,10.55524]
[1780341761810,33.08,71355.92,32.7,0.14583,0.00015,10.55524]
[1780341763200,33.08,71359.67,32.7,0.14639,0.00015,10.58287]
[1780341763424,33.08,71359.67,32.7,0.14639,0.00015,10.58287]
[1780341764598,33.08,71361.82,32.7,0.14671,0.00015,10.59887]
[1780341764876,33.08,71361.82,32.7,0.14671,0.00015,10.59887]
[1780341766016,33.08,71361.83,32.7,0.1467,0.00015,10.59861]
[1780341766386,33.07,71362.04,32.7,0.14673,0.00015,10.59999]
[1780341766733,33.07,71362.04,32.7,0.14673,0.00015,10.59999]
[1780341766835,33.07,71362.04,32.7,0.14673,0.00015,10.59999]
[1780341766872,33.07,71367.34,32.7,0.14753,0.00015,10.63952]
[1780341767523,33.07,71367.34,32.7,0.14753,0.00015,10.63952]
[1780341767529,33.07,71367.34,32.7,0.14753,0.00015,10.63952]
[1780341768466,33.07,71371.52,32.7,0.14816,0.00015,10.67066]
[1780341769362,33.07,71371.34,32.7,0.14814,0.00015,10.66932]
[1780341770116,33.07,71371.34,32.7,0.14814,0.00015,10.66932]
[1780341770369,33.07,71371.58,32.7,0.14817,0.00015,10.67103]
[1780341772736,33.07,71375.8,32.7,0.14881,0.00015,10.70237]
[1780341774872,33.07,71377.02,32.7,0.14899,0.00015,10.71129]
[1780341776077,33.07,71377.54,32.7,0.14907,0.00015,10.71507]
[1780341776181,33.07,71377.54,32.7,0.14907,0.00015,10.71507]
[1780341778633,33.07,71375.56,32.7,0.14876,0.00015,10.70005]
[1780341780383,33.07,71375.52,32.7,0.14875,0.00015,10.69967]
[1780341784496,33.07,71376.53,32.7,0.1489,0.00015,10.70682]
[1780341785523,33.07,71376.97,32.7,0.14896,0.00015,10.71002]
[1780341791031,33.07,71377.34,32.7,0.14901,0.00015,10.71232]
[1780341792648,33.07,71375.63,32.7,0.14875,0.00015,10.69938]
[1780341792988,33.07,71375.63,32.7,0.14875,0.00015,10.69938]
[1780341794199,33.07,71375.59,32.7,0.14874,0.00015,10.69901]
[1780341798253,33.07,71373.66,32.7,0.14844,0.00015,10.68433]
[1780341798870,33.07,71373.66,32.7,0.14844,0.00015,10.68433]
[1780341799179,33.07,71373.66,32.7,0.14844,0.00015,10.68433]
[1780341800172,33.07,71374.98,32.7,0.14864,0.00015,10.69411]
[1780341804885,33.07,71375.15,32.7,0.14866,0.00015,10.69507]
[1780341805190,33.07,71375.15,32.7,0.14866,0.00015,10.69507]
[1780341805904,33.07,71375.53,32.7,0.14872,0.00015,10.69784]
[1780341806158,33.07,71375.53,32.7,0.14872,0.00015,10.69784]
[1780341807923,33.07,71390.52,32.7,0.151,0.00015,10.80937]
[1780341812370,33.06,71390.87,32.7,0.15098,0.00015,10.80623]
[1780341813328,33.06,71390.66,32.7,0.15095,0.00015,10.8045]
[1780341813484,33.06,71390.66,32.7,0.15095,0.00015,10.8045]
[1780341813594,33.06,71390.66,32.7,0.15095,0.00015,10.8045]
[1780341814785,33.06,71386.26,32.7,0.15027,0.00015,10.7715]
[1780341820018,33.06,71385.33,32.7,0.15011,0.00015,10.76391]
[1780341825046,33.06,71383.4,32.7,0.14981,0.00015,10.74905]
[1780341830081,33.06,71386.21,32.7,0.15023,0.00015,10.76933]
[1780341835116,33.06,71382.91,32.7,0.14971,0.00015,10.74405]
[1780341836377,33.06,71382.83,32.7,0.14969,0.00015,10.74333]
[1780341839613,33.06,71382.13,32.7,0.14958,0.00015,10.73776]
[1780341839621,33.06,71382.13,32.7,0.14958,0.00015,10.73776]
[1780341839639,33.06,71382.13,32.7,0.14958,0.00015,10.73776]
[1780341839824,33.06,71382.13,32.7,0.14958,0.00015,10.73776]
[1780341839833,33.06,71382.13,32.7,0.14958,0.00015,10.73776]
[1780341840638,33.06,71379.98,32.7,0.14925,0.00015,10.72161]
[1780341844985,33.05,71376.14,32.7,0.14866,0.00015,10.69273]
[1780341846053,33.05,71376.32,32.7,0.14868,0.00015,10.69402]
[1780341851230,33.05,71376.27,32.7,0.14867,0.00015,10.69334]
[1780341851896,33.05,71376.27,32.7,0.14867,0.00015,10.69334]
[1780341854143,33.05,71376.35,32.7,0.14868,0.00015,10.69382]
[1780341854779,33.05,71376.85,32.7,0.14876,0.00015,10.69749]
[1780341855006,33.05,71376.85,32.7,0.14876,0.00015,10.69749]
[1780341856299,33.05,71378.06,32.7,0.14894,0.00015,10.70638]
[1780341862307,33.05,71378.57,32.7,0.149,0.00015,10.7097]
[1780341865010,33.05,71378.74,32.7,0.14903,0.00015,10.71088]
[1780341866262,33.05,71379.89,32.7,0.1492,0.00015,10.71928]
[1780341868245,33.05,71379.88,32.7,0.1492,0.00015,10.7191]
[1780341872544,33.05,71381.01,32.7,0.1493,0.00015,10.72188]
[1780341874360,33.05,71381.01,32.7,0.1493,0.00015,10.72167]
[1780341875250,33.05,71381.01,32.7,0.1493,0.00015,10.72167]
[1780341880750,33.05,71378.37,32.7,0.14889,0.00015,10.70156]
[1780341885069,33.05,71378.37,32.7,0.14888,0.00015,10.70133]
[1780341885713,33.05,71375.85,32.7,0.14849,0.00015,10.68226]
[1780341886071,33.05,71375.85,32.7,0.14849,0.00015,10.68226]
[1780341890178,33.05,71376.43,32.7,0.14858,0.00015,10.6864]
[1780341894361,33.04,71376.79,32.7,0.14862,0.00015,10.68875]
[1780341895070,33.04,71376.79,32.7,0.14862,0.00015,10.68875]
[1780341896062,33.04,71376.57,32.7,0.14859,0.00015,10.68697]
[1780341896442,33.04,71376.5,32.7,0.14858,0.00015,10.68638]
[1780341897464,33.04,71376.15,32.7,0.14852,0.00015,10.68377]
[1780341898956,33.04,71376.15,32.7,0.14852,0.00015,10.6837]
[1780341900640,33.04,71375.83,32.7,0.14847,0.00015,10.68118]
[1780341900793,33.04,71375.83,32.7,0.14847,0.00015,10.68118]
[1780341901084,33.04,71375.83,32.7,0.14847,0.00015,10.68118]
[1780341902156,33.04,71375.92,32.7,0.14848,0.00015,10.68172]
[1780341903113,33.04,71381.76,32.7,0.14937,0.00015,10.72517]
[1780341903426,33.04,71381.71,32.7,0.14936,0.00015,10.72467]
[1780341903648,33.04,71381.71,32.7,0.14936,0.00015,10.72467]
[1780341904129,33.04,71381.71,32.7,0.14936,0.00015,10.72467]
[1780341904344,33.04,71386.7,32.7,0.15012,0.00015,10.76173]
[1780341904569,33.04,71386.7,32.7,0.15012,0.00015,10.76173]
[1780341905349,33.04,71388.68,32.7,0.15041,0.00015,10.77632]
[1780341905905,33.04,71388.68,32.7,0.15041,0.00015,10.77632]
[1780341905992,33.04,71388.68,32.7,0.15041,0.00015,10.77632]
[1780341906115,33.04,71388.68,32.7,0.15041,0.00015,10.77632]
[1780341907465,33.04,71386.8,32.7,0.15012,0.00015,10.76194]
[1780341907598,33.04,71386.8,32.7,0.15012,0.00015,10.76194]
[1780341909999,33.04,71383.76,32.7,0.14965,0.00015,10.73909]
[1780341910071,33.04,71383.76,32.7,0.14965,0.00015,10.73909]
[1780341910110,33.04,71383.76,32.7,0.14965,0.00015,10.73909]
[1780341910256,33.04,71383.31,32.7,0.14958,0.00015,10.73547]
[1780341910500,33.04,71383.31,32.7,0.14958,0.00015,10.73547]
[1780341910783,33.04,71369.61,32.7,0.1475,0.00015,10.63326]
[1780341911878,33.04,71369.61,32.7,0.1475,0.00015,10.63326]
[1780341913959,33.04,71366.37,32.7,0.14701,0.00015,10.60909]
[1780341915781,33.04,71369.15,32.7,0.14743,0.00015,10.62981]
[1780341921724,33.04,71375.04,32.7,0.14831,0.00015,10.67336]
[1780341924286,33.04,71375.38,32.7,0.14836,0.00015,10.67583]
[1780341924645,33.04,71375.32,32.7,0.14835,0.00015,10.6753]
[1780341925239,33.04,71375.32,32.7,0.14835,0.00015,10.6753]
[1780341926406,33.04,71377.1,32.7,0.14861,0.00015,10.68834]
[1780341927465,33.04,71377.38,32.7,0.14866,0.00015,10.69033]
[1780341930657,33.04,71377.56,32.7,0.14868,0.00015,10.69137]
[1780341935875,33.03,71377.27,32.7,0.14857,0.00015,10.68376]
[1780341941865,33.03,71381.73,32.7,0.14923,0.00015,10.716]
[1780341944618,33.03,71382.64,32.7,0.14936,0.00015,10.72249]
[1780341944626,33.03,71382.64,32.7,0.14936,0.00015,10.72249]
[1780341945120,33.03,71382.64,32.7,0.14936,0.00015,10.72249]
[1780341945217,33.03,71382.64,32.7,0.14936,0.00015,10.72249]
[1780341946140,33.03,71382.91,32.7,0.1494,0.00015,10.72435]
[1780341949969,33.03,71384.9,32.7,0.14969,0.00015,10.73851]
[1780341955114,33.03,71385.25,32.7,0.14972,0.00015,10.7402]
[1780341956074,33.03,71385.72,32.7,0.14979,0.00015,10.74352]
[1780341960675,33.02,71385.28,32.7,0.1497,0.00015,10.73928]
[1780341967629,33.02,71385.26,32.7,0.14967,0.00015,10.73795]
[1780341968022,33.02,71385.26,32.7,0.14967,0.00015,10.73795]
[1780341973088,33.02,71385.24,32.7,0.14964,0.00015,10.73644]
[1780341977155,33.01,71385.28,32.7,0.14964,0.00015,10.73615]
[1780341980287,33.01,71384.75,32.7,0.14954,0.00015,10.73161]
[1780341981516,33.01,71383.32,32.7,0.14931,0.00015,10.72035]
[1780341985189,33.01,71383.51,32.7,0.14933,0.00015,10.72104]
[1780341986185,33.01,71383.53,32.7,0.14931,0.00015,10.72045]
[1780341986188,33.01,71383.53,32.7,0.14931,0.00015,10.72045]
[1780341990681,33.0,71383.43,32.7,0.14926,0.00015,10.71788]
[1780341990686,33.0,71383.43,32.7,0.14926,0.00015,10.71788]
[1780341995136,33.0,71383.42,32.7,0.14917,0.00015,10.71123]
[1780341995215,33.0,71383.42,32.7,0.14917,0.00015,10.71123]
[1780341996194,33.0,71383.35,32.7,0.14916,0.00015,10.71035]
[1780341996565,33.0,71383.35,32.7,0.14915,0.00015,10.71]
[1780341997255,33.0,71383.45,32.7,0.14916,0.00015,10.71063]
[1780341998730,32.99,71384.05,32.7,0.14925,0.00015,10.715]
[1780342000445,32.99,71384.66,32.7,0.14934,0.00015,10.7193]
[1780342000714,32.99,71384.66,32.7,0.14934,0.00015,10.7193]
[1780342001358,32.99,71384.66,32.7,0.14934,0.00015,10.7193]
[1780342001284,32.99,71392.41,32.7,0.15052,0.00015,10.77709]
[1780342002169,32.99,71392.41,32.7,0.15052,0.00015,10.77709]
[1780342002547,32.99,71395.34,32.7,0.15097,0.00015,10.79878]
[1780342008335,32.99,71395.63,32.7,0.15098,0.00015,10.79946]
[1780342008539,32.99,71395.63,32.7,0.15098,0.00015,10.79946]
[1780342009650,32.99,71396.31,32.7,0.15108,0.00015,10.80431]
[1780342010351,32.99,71396.54,32.7,0.15112,0.00015,10.80603]
[1780342012281,32.99,71396.54,32.7,0.15112,0.00015,10.80603]
[1780342012304,32.99,71396.54,32.7,0.15112,0.00015,10.80603]
[1780342012750,32.99,71400.3,32.7,0.1517,0.00015,10.83414]
[1780342013190,32.99,71400.3,32.7,0.1517,0.00015,10.83414]
[1780342014128,32.99,71406.47,32.7,0.15265,0.00016,10.88026]
[1780342014141,32.99,71406.47,32.7,0.15265,0.00016,10.88026]
[1780342014266,32.99,71406.47,32.7,0.15265,0.00016,10.88026]
[1780342015749,32.99,71405.67,32.7,0.15252,0.00015,10.87407]
[1780342016449,32.99,71405.67,32.7,0.15252,0.00015,10.87407]
[1780342016457,32.99,71405.67,32.7,0.15252,0.00015,10.87407]
[1780342016563,32.99,71403.8,32.7,0.15223,0.00015,10.85998]
[1780342017219,32.99,71403.8,32.7,0.15223,0.00015,10.85998]
[1780342017508,32.99,71406.52,32.7,0.15265,0.00016,10.88027]
[1780342017664,32.99,71406.52,32.7,0.15265,0.00016,10.88027]
[1780342022618,32.99,71411.67,32.7,0.15344,0.00016,10.91825]
[1780342022638,32.99,71411.67,32.7,0.15344,0.00016,10.91825]
[1780342022836,32.99,71411.67,32.7,0.15344,0.00016,10.91825]
[1780342022880,32.99,71411.67,32.7,0.15344,0.00016,10.91825]
[1780342024142,32.99,71411.67,32.7,0.15344,0.00016,10.91825]
[1780342024255,32.99,71421.12,32.7,0.15491,0.00016,10.98895]
[1780342024551,32.99,71421.12,32.7,0.15491,0.00016,10.98895]
[1780342024672,32.99,71429.33,32.7,0.1562,0.00016,11.05044]
[1780342025649,32.99,71429.33,32.7,0.1562,0.00016,11.05044]
[1780342027496,32.98,71424.61,32.7,0.15545,0.00016,11.01481]
[1780342030426,32.98,71420.18,32.7,0.15476,0.00016,10.98153]
[1780342030971,32.98,71420.37,32.7,0.15478,0.00016,10.98289]
[1780342031514,32.98,71420.85,32.7,0.15486,0.00016,10.98645]
[1780342033019,32.98,71421.8,32.7,0.15501,0.00016,10.99352]
[1780342035449,32.98,71422.53,32.7,0.15512,0.00016,10.99871]
[1780342039467,32.98,71425.49,32.7,0.15556,0.00016,11.02013]
[1780342043903,32.98,71424.85,32.7,0.15544,0.00016,11.01406]
[1780342045265,32.98,71424.8,32.7,0.15542,0.00016,11.01344]
[1780342045641,32.98,71424.71,32.7,0.1554,0.00016,11.01235]
[1780342049553,32.97,71424.14,32.7,0.15529,0.00016,11.00736]
[1780342050534,32.97,71424.04,32.7,0.15527,0.00016,11.00638]
[1780342051317,32.97,71424.04,32.7,0.15527,0.00016,11.00638]
[1780342052673,32.97,71423.25,32.7,0.15508,0.00016,10.99486]
[1780342057573,32.97,71424.8,32.7,0.1553,0.00016,11.00534]
[1780342058712,32.97,71424.65,32.7,0.15527,0.00016,11.00398]
[1780342065234,32.96,71424.75,32.7,0.15526,0.00016,11.00334]
[1780342066761,32.96,71424.81,32.7,0.15526,0.00016,11.00333]
[1780342069080,32.96,71425.45,32.7,0.15535,0.00016,11.00767]
[1780342071034,32.96,71427.2,32.7,0.15562,0.00016,11.0203]
[1780342071038,32.96,71427.2,32.7,0.15562,0.00016,11.0203]
[1780342071766,32.96,71427.32,32.7,0.15562,0.00016,11.0207]
[1780342071994,32.96,71427.32,32.7,0.15562,0.00016,11.0207]
[1780342073866,32.96,71433.4,32.7,0.15657,0.00016,11.06569]
[1780342074307,32.96,71433.4,32.7,0.15657,0.00016,11.06569]
[1780342074333,32.96,71433.71,32.7,0.15662,0.00016,11.06793]
[1780342075728,32.96,71433.72,32.7,0.15662,0.00016,11.068]
[1780342077773,32.96,71426.4,32.7,0.15546,0.00016,11.01299]
[1780342077813,32.96,71426.4,32.7,0.15546,0.00016,11.01299]
[1780342077832,32.96,71426.93,32.7,0.15554,0.00016,11.01695]
[1780342078918,32.96,71426.93,32.7,0.15554,0.00016,11.01695]
[1780342079243,32.96,71426.93,32.7,0.15554,0.00016,11.01695]
[1780342079923,32.96,71423.21,32.7,0.15496,0.00016,10.98901]
[1780342079934,32.96,71423.21,32.7,0.15496,0.00016,10.98901]
[1780342083032,32.96,71415.68,32.7,0.15378,0.00016,10.93262]
[1780342083674,32.96,71414.47,32.7,0.1536,0.00016,10.92361]
[1780342084818,32.96,71411.17,32.7,0.15308,0.00016,10.89889]
[1780342085371,32.96,71411.17,32.7,0.15308,0.00016,10.89889]
[1780342085428,32.96,71411.17,32.7,0.15308,0.00016,10.89889]
[1780342085440,32.96,71411.17,32.7,0.15308,0.00016,10.89889]
[1780342085515,32.96,71411.17,32.7,0.15308,0.00016,10.89889]
[1780342087159,32.96,71406.89,32.7,0.15242,0.00016,10.86682]
[1780342087299,32.96,71406.89,32.7,0.15242,0.00016,10.86682]
[1780342090663,32.96,71411.36,32.7,0.15311,0.00016,10.9001]
[1780342091850,32.96,71411.44,32.7,0.15312,0.00016,10.90063]
[1780342096968,32.95,71411.49,32.7,0.15312,0.00016,10.90056]
[1780342097635,32.95,71411.49,32.7,0.15312,0.00016,10.90056]
[1780342100376,32.95,71411.89,32.7,0.15317,0.00016,10.90335]
[1780342100857,32.95,71413.08,32.7,0.15336,0.00016,10.9122]
[1780342100910,32.95,71413.08,32.7,0.15336,0.00016,10.9122]
[1780342103754,32.95,71420.88,32.7,0.15458,0.00016,10.97071]
[1780342105041,32.95,71421.49,32.7,0.15467,0.00016,10.97527]
[1780342106092,32.95,71421.02,32.7,0.15459,0.00016,10.97144]
[1780342112079,32.95,71418.23,32.7,0.15408,0.00016,10.94456]
[1780342117113,32.95,71418.64,32.7,0.15413,0.00016,10.94711]
[1780342121630,32.95,71418.09,32.7,0.15404,0.00016,10.9426]
[1780342122614,32.95,71418.05,32.7,0.15403,0.00016,10.9422]
[1780342128191,32.95,71419.85,32.7,0.1543,0.00016,10.95511]
[1780342130731,32.94,71420.07,32.7,0.15433,0.00016,10.95655]
[1780342131131,32.94,71420.07,32.7,0.15433,0.00016,10.95655]
[1780342131215,32.94,71420.07,32.7,0.15433,0.00016,10.95655]
[1780342131699,32.94,71424.46,32.7,0.15502,0.00016,10.98935]
[1780342131724,32.94,71424.46,32.7,0.15502,0.00016,10.98935]
[1780342132152,32.94,71424.46,32.7,0.15502,0.00016,10.98935]
[1780342135370,32.94,71430.74,32.7,0.156,0.00016,11.03646]
[1780342136689,32.94,71431.22,32.7,0.15608,0.00016,11.04002]
[1780342137394,32.94,71431.22,32.7,0.15608,0.00016,11.04002]
[1780342138342,32.94,71430.95,32.7,0.15604,0.00016,11.03797]
[1780342143071,32.94,71431.26,32.7,0.15608,0.00016,11.0402]
[1780342144108,32.94,71431.73,32.7,0.15616,0.00016,11.0437]
[1780342146384,32.94,71429.65,32.7,0.15583,0.00016,11.02806]
[1780342146815,32.94,71431.66,32.7,0.15614,0.00016,11.04312]
[1780342147430,32.94,71431.66,32.7,0.15614,0.00016,11.04312]
[1780342148650,32.94,71439.92,32.7,0.15745,0.00016,11.10496]
[1780342153042,32.94,71439.3,32.7,0.15734,0.00016,11.0999]
[1780342155383,32.94,71445.17,32.7,0.15827,0.00016,11.14372]
[1780342156482,32.94,71445.55,32.7,0.15832,0.00016,11.14641]
[1780342156696,32.94,71445.07,32.7,0.15824,0.00016,11.14266]
[1780342162434,32.94,71449.46,32.7,0.15892,0.00016,11.17466]
[1780342165329,32.94,71450.01,32.7,0.15901,0.00016,11.1786]
[1780342165352,32.94,71450.01,32.7,0.15901,0.00016,11.1786]
[1780342166458,32.94,71449.5,32.7,0.15892,0.00016,11.1744]
[1780342166752,32.94,71449.44,32.7,0.1589,0.00016,11.17376]
[1780342167144,32.94,71449.44,32.7,0.1589,0.00016,11.17376]
[1780342171497,32.93,71461.79,32.7,0.1608,0.00016,11.2602]
[1780342174372,32.93,71463.34,32.7,0.16104,0.00016,11.27122]
[1780342174387,32.93,71463.34,32.7,0.16104,0.00016,11.27122]
[1780342174537,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342174933,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175070,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175169,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175206,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175260,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175459,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175576,32.93,71470.76,32.7,0.16222,0.00016,11.3266]
[1780342175534,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342175961,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342175978,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342176020,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342176330,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342176337,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342176614,32.93,71495.74,32.7,0.16629,0.00016,11.51404]
[1780342176540,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342176675,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342176952,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177000,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177085,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177161,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177185,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177387,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177547,32.93,71506.75,32.7,0.16809,0.00017,11.5959]
[1780342177549,32.93,71518.3,32.7,0.17,0.00017,11.68224]
[1780342177688,32.93,71518.3,32.7,0.17,0.00017,11.68224]
[1780342177766,32.93,71518.3,32.7,0.17,0.00017,11.68224]
[1780342178287,32.93,71518.3,32.7,0.17,0.00017,11.68224]
[1780342178556,32.93,71522.84,32.7,0.17075,0.00017,11.71606]
[1780342179154,32.93,71522.84,32.7,0.17075,0.00017,11.71606]
[1780342179594,32.93,71522.84,32.7,0.17075,0.00017,11.71606]
[1780342180570,32.93,71514.75,32.7,0.1694,0.00017,11.65516]
[1780342182451,32.93,71514.13,32.7,0.16929,0.00017,11.65033]
[1780342183269,32.92,71514.48,32.7,0.16935,0.00017,11.65277]
[1780342183591,32.92,71517.76,32.7,0.16989,0.00017,11.67718]
[1780342188626,32.92,71522.47,32.7,0.17067,0.00017,11.71232]
[1780342193778,32.92,71520.8,32.7,0.17039,0.00017,11.69954]
[1780342193839,32.92,71520.8,32.7,0.17039,0.00017,11.69954]
[1780342194585,32.92,71520.8,32.7,0.17039,0.00017,11.69954]
[1780342194702,32.92,71518.52,32.7,0.17001,0.00017,11.68245]
[1780342194991,32.92,71518.52,32.7,0.17001,0.00017,11.68245]
[1780342195021,32.92,71514.57,32.7,0.16934,0.00017,11.65264]
[1780342195939,32.92,71514.57,32.7,0.16934,0.00017,11.65264]
[1780342196406,32.92,71514.57,32.7,0.16934,0.00017,11.65264]
[1780342196472,32.92,71514.57,32.7,0.16934,0.00017,11.65264]
[1780342196830,32.92,71512.83,32.7,0.16904,0.00017,11.63888]
[1780342196890,32.92,71512.83,32.7,0.16904,0.00017,11.63888]
[1780342197022,32.92,71512.83,32.7,0.16904,0.00017,11.63888]
[1780342197213,32.92,71512.83,32.7,0.16904,0.00017,11.63888]
[1780342197497,32.92,71518.99,32.7,0.17006,0.00017,11.68508]
[1780342197884,32.92,71518.99,32.7,0.17006,0.00017,11.68508]
[1780342198195,32.92,71518.99,32.7,0.17006,0.00017,11.68508]
[1780342198629,32.92,71518.99,32.7,0.17006,0.00017,11.68508]
[1780342198277,32.92,71534.17,32.7,0.1726,0.00017,11.79861]
[1780342199764,32.92,71535.15,32.7,0.17276,0.00017,11.80577]
[1780342201802,32.92,71533.45,32.7,0.17246,0.00017,11.79261]
[1780342202054,32.92,71533.45,32.7,0.17246,0.00017,11.79261]
[1780342207555,32.91,71538.83,32.7,0.17334,0.00017,11.83179]
[1780342208891,32.91,71526.8,32.7,0.17131,0.00017,11.74096]
[1780342212877,32.91,71525.64,32.7,0.1711,0.00017,11.73188]
[1780342214148,32.91,71525.13,32.7,0.17102,0.00017,11.72793]
[1780342215000,32.91,71523.83,32.7,0.17079,0.00017,11.71792]
[1780342217946,32.91,71522.16,32.7,0.1705,0.00017,11.70467]
[1780342218910,32.91,71521.8,32.7,0.17043,0.00017,11.70174]
[1780342219375,32.91,71521.8,32.7,0.17043,0.00017,11.70174]
[1780342219415,32.91,71521.8,32.7,0.17043,0.00017,11.70174]
[1780342219937,32.91,71521.7,32.7,0.17041,0.00017,11.70084]
[1780342224766,32.9,71530.56,32.7,0.17186,0.00017,11.76594]
[1780342224917,32.9,71530.56,32.7,0.17186,0.00017,11.76594]
[1780342224977,32.9,71530.56,32.7,0.17186,0.00017,11.76594]
[1780342225103,32.9,71530.56,32.7,0.17186,0.00017,11.76594]
[1780342226564,32.9,71546.9,32.7,0.1746,0.00017,11.88762]
[1780342226915,32.9,71546.9,32.7,0.1746,0.00017,11.88762]
[1780342228167,32.9,71547.93,32.7,0.17477,0.00017,11.89504]
[1780342228399,32.9,71547.93,32.7,0.17477,0.00017,11.89504]
[1780342228817,32.9,71548.17,32.7,0.1748,0.00017,11.89654]
[1780342229080,32.9,71548.17,32.7,0.1748,0.00017,11.89654]
[1780342232780,32.89,71554.75,32.7,0.17584,0.00017,11.93963]
[1780342234696,32.89,71557.86,32.7,0.17635,0.00017,11.96221]
[1780342239036,32.89,71550.75,32.7,0.17511,0.00017,11.90746]
[1780342244439,32.88,71550.66,32.7,0.17506,0.00017,11.90526]
[1780342249692,32.88,71546.13,32.7,0.17425,0.00017,11.86986]
[1780342251406,32.88,71548.25,32.7,0.1746,0.00017,11.88495]
[1780342251548,32.88,71548.25,32.7,0.1746,0.00017,11.88495]
[1780342252672,32.87,71559.64,32.7,0.17652,0.00017,11.96956]
[1780342254931,32.87,71559.54,32.7,0.17649,0.00017,11.96843]
[1780342255420,32.87,71559.54,32.7,0.17649,0.00017,11.96843]
[1780342260779,32.87,71563.73,32.7,0.17715,0.00017,11.99737]
[1780342260824,32.87,71563.73,32.7,0.17715,0.00017,11.99737]
[1780342262468,32.86,71563.75,32.7,0.17714,0.00017,11.9971]
[1780342262490,32.86,71564.53,32.7,0.17727,0.00017,12.00253]
[1780342265781,32.86,71563.8,32.7,0.17712,0.00017,11.99621]
[1780342265792,32.86,71563.8,32.7,0.17712,0.00017,11.99621]
[1780342266627,32.86,71569.69,32.7,0.17812,0.00017,12.03986]
[1780342267991,32.86,71573.01,32.7,0.17869,0.00017,12.06472]
[1780342268023,32.86,71573.01,32.7,0.17869,0.00017,12.06472]
[1780342273809,32.85,71565.78,32.7,0.17742,0.00017,12.00916]
[1780342273815,32.85,71565.78,32.7,0.17742,0.00017,12.00916]
[1780342274761,32.85,71565.24,32.7,0.17732,0.00017,12.0049]
[1780342277925,32.85,71565.45,32.7,0.17734,0.00017,12.00587]
[1780342278385,32.85,71565.25,32.7,0.1773,0.00017,12.00417]
[1780342282825,32.85,71559.23,32.7,0.17624,0.00017,11.95754]
[1780342284332,32.85,71560.85,32.7,0.17651,0.00017,11.96935]
[1780342284372,32.85,71560.85,32.7,0.17651,0.00017,11.96935]
[1780342284420,32.85,71560.85,32.7,0.17651,0.00017,11.96935]
[1780342286255,32.84,71553.48,32.7,0.17523,0.00017,11.91338]
[1780342291476,32.84,71547.21,32.7,0.17408,0.00017,11.85959]
[1780342295458,32.84,71552.02,32.7,0.17487,0.00017,11.89469]
[1780342300539,32.83,71552.79,32.7,0.17496,0.00017,11.89883]
[1780342304661,32.83,71552.83,32.7,0.17495,0.00017,11.89831]
[1780342304888,32.83,71552.88,32.7,0.17495,0.00017,11.89841]
[1780342306659,32.83,71554.61,32.7,0.17524,0.00017,11.91113]
[1780342308190,32.82,71553.24,32.7,0.17499,0.00017,11.90027]
[1780342308194,32.82,71553.24,32.7,0.17499,0.00017,11.90027]
[1780342308854,32.82,71550.86,32.7,0.17458,0.00017,11.88213]
[1780342312643,32.82,71543.32,32.7,0.17329,0.00017,11.82482]
[1780342316045,32.82,71540.97,32.7,0.17288,0.00017,11.80666]
[1780342317399,32.82,71540.9,32.7,0.17286,0.00017,11.80583]
[1780342317421,32.82,71540.9,32.7,0.17286,0.00017,11.80583]
[1780342317681,32.82,71530.35,32.7,0.17108,0.00017,11.72638]
[1780342317860,32.82,71530.35,32.7,0.17108,0.00017,11.72638]
[1780342318499,32.82,71530.35,32.7,0.17108,0.00017,11.72638]
[1780342318532,32.82,71530.35,32.7,0.17108,0.00017,11.72638]
[1780342318585,32.82,71530.35,32.7,0.17108,0.00017,11.72638]
[1780342318689,32.82,71528.52,32.7,0.17077,0.00017,11.71247]
[1780342320029,32.82,71526.16,32.7,0.17037,0.00017,11.69449]
[1780342321275,32.82,71526.17,32.7,0.17037,0.00017,11.69442]
[1780342321816,32.82,71524.46,32.7,0.17008,0.00017,11.68135]
[1780342322197,32.82,71524.46,32.7,0.17008,0.00017,11.68135]
[1780342324752,32.81,71524.77,32.7,0.17012,0.00017,11.6833]
[1780342325029,32.81,71524.72,32.7,0.17011,0.00017,11.68273]
[1780342329095,32.81,71524.47,32.7,0.17005,0.00017,11.68008]
[1780342330502,32.81,71525.64,32.7,0.17024,0.00017,11.68869]
[1780342333102,32.81,71526.71,32.7,0.17041,0.00017,11.69613]
[1780342336649,32.81,71524.92,32.7,0.1701,0.00017,11.68224]
[1780342342720,32.8,71525.97,32.7,0.17025,0.00017,11.68891]
[1780342343845,32.8,71524.31,32.7,0.16996,0.00017,11.67601]
[1780342343940,32.8,71524.31,32.7,0.16996,0.00017,11.67601]
[1780342344207,32.8,71524.31,32.7,0.16996,0.00017,11.67601]
[1780342344246,32.8,71524.31,32.7,0.16996,0.00017,11.67601]
[1780342344673,32.8,71524.31,32.7,0.16996,0.00017,11.67601]
[1780342344717,32.8,71522.77,32.7,0.16969,0.00017,11.66383]
[1780342344972,32.8,71522.77,32.7,0.16969,0.00017,11.66383]
[1780342345801,32.8,71522.77,32.7,0.16969,0.00017,11.66383]
[1780342345812,32.8,71517.68,32.7,0.16884,0.00017,11.62553]
[1780342346389,32.8,71520.59,32.7,0.16932,0.00017,11.64708]
[1780342351594,32.8,71523.45,32.7,0.16978,0.00017,11.6678]
[1780342357626,32.79,71522.99,32.7,0.16962,0.00017,11.65802]
[1780342362998,32.79,71524.31,32.7,0.16981,0.00017,11.66673]
[1780342363861,32.79,71524.31,32.7,0.16981,0.00017,11.66673]
[1780342364000,32.79,71524.31,32.7,0.16981,0.00017,11.66673]
[1780342364007,32.79,71525.95,32.7,0.17008,0.00017,11.67889]
[1780342365733,32.79,71525.95,32.7,0.17008,0.00017,11.67889]
[1780342367237,32.79,71525.52,32.7,0.16999,0.00017,11.67487]
[1780342367282,32.79,71525.52,32.7,0.16999,0.00017,11.67487]
[1780342367340,32.79,71525.52,32.7,0.16999,0.00017,11.67487]
[1780342367433,32.79,71525.52,32.7,0.16999,0.00017,11.67487]
[1780342367619,32.79,71525.6,32.7,0.16999,0.00017,11.67508]
[1780342368147,32.79,71525.6,32.7,0.16999,0.00017,11.67508]
[1780342369944,32.79,71538.15,32.7,0.1721,0.00017,11.76951]
[1780342372612,32.79,71538.76,32.7,0.1722,0.00017,11.7738]
[1780342372740,32.79,71538.76,32.7,0.1722,0.00017,11.7738]
[1780342373481,32.79,71538.75,32.7,0.17219,0.00017,11.77363]
[1780342374847,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342374900,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375037,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375124,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375376,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375475,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375698,32.78,71549.32,32.7,0.17397,0.00017,11.85276]
[1780342375767,32.78,71557.64,32.7,0.17538,0.00017,11.91501]
[1780342376774,32.78,71557.64,32.7,0.17538,0.00017,11.91501]
[1780342376803,32.78,71564.63,32.7,0.17657,0.00017,11.96717]
[1780342380597,32.78,71569.18,32.7,0.17734,0.00017,12.00099]
[1780342385027,32.78,71575.6,32.7,0.17842,0.00017,12.04795]
[1780342390666,32.77,71575.3,32.7,0.17834,0.00017,12.04452]
[1780342395501,32.77,71569.95,32.7,0.17739,0.00017,12.00333]
[1780342396535,32.77,71569.95,32.7,0.17739,0.00017,12.00316]
[1780342397177,32.77,71570.12,32.7,0.17741,0.00017,12.00427]
[1780342400898,32.77,71564.96,32.7,0.17651,0.00017,11.9648]
[1780342404017,32.77,71567.13,32.7,0.17688,0.00017,11.98083]
[1780342409771,32.76,71565.6,32.7,0.17659,0.00017,11.96838]
[1780342409804,32.76,71565.6,32.7,0.17659,0.00017,11.96838]
[1780342409821,32.76,71565.6,32.7,0.17659,0.00017,11.96838]
[1780342411869,32.76,71569.39,32.7,0.17724,0.00017,11.99667]
[1780342412829,32.76,71574.86,32.7,0.17812,0.00017,12.0326]
[1780342415039,32.76,71575.98,32.7,0.17831,0.00017,12.04059]
[1780342418613,32.76,71575.98,32.7,0.1783,0.00017,12.04038]
[1780342423798,32.76,71575.68,32.7,0.17823,0.00017,12.0374]
[1780342428931,32.76,71578.0,32.7,0.17861,0.00017,12.0538]
[1780342432110,32.75,71582.0,32.7,0.17929,0.00017,12.08318]
[1780342433056,32.75,71581.93,32.7,0.17927,0.00017,12.08256]
[1780342433844,32.75,71581.93,32.7,0.17927,0.00017,12.08256]
[1780342439151,32.75,71581.79,32.7,0.17922,0.00017,12.08046]
[1780342439324,32.75,71581.79,32.7,0.17922,0.00017,12.08046]
[1780342441166,32.75,71582.75,32.7,0.17938,0.00017,12.08712]
[1780342442053,32.75,71580.66,32.7,0.17901,0.00017,12.07135]
[1780342447599,32.75,71577.27,32.7,0.17841,0.00017,12.04532]
[1780342452801,32.75,71579.35,32.7,0.17877,0.00017,12.06081]
[1780342452973,32.75,71579.87,32.7,0.17886,0.00017,12.06463]
[1780342459683,32.74,71577.81,32.7,0.17849,0.00017,12.04854]
[1780342463711,32.74,71584.9,32.7,0.1797,0.00017,12.1012]
[1780342468800,32.74,71583.42,32.7,0.17943,0.00017,12.08948]
[1780342474788,32.74,71581.43,32.7,0.17901,0.00017,12.06848]
[1780342475566,32.74,71581.43,32.7,0.17901,0.00017,12.06848]
[1780342475822,32.74,71574.58,32.7,0.17782,0.00017,12.01691]
[1780342476446,32.74,71574.58,32.7,0.17782,0.00017,12.01691]
[1780342476900,32.74,71563.64,32.7,0.17594,0.00017,11.93454]
[1780342479513,32.74,71564.09,32.7,0.17602,0.00017,11.9379]
[1780342479823,32.74,71564.02,32.7,0.176,0.00017,11.93715]
[1780342480791,32.74,71564.02,32.7,0.176,0.00017,11.93715]
[1780342481925,32.73,71565.48,32.7,0.17624,0.00017,11.9479]
[1780342483230,32.73,71561.7,32.7,0.17559,0.00017,11.919]
[1780342487799,32.73,71561.07,32.7,0.17546,0.00017,11.91346]
[1780342489618,32.73,71561.21,32.7,0.17547,0.00017,11.91412]
[1780342490333,32.73,71561.98,32.7,0.1756,0.00017,11.91971]
[1780342495935,32.73,71562.12,32.7,0.1756,0.00017,11.91952]
[1780342500970,32.72,71563.02,32.7,0.17573,0.00017,11.92525]
[1780342506146,32.72,71565.16,32.7,0.17607,0.00017,11.94047]
[1780342510116,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510122,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510195,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510355,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510362,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510702,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342510856,32.72,71565.84,32.7,0.17617,0.00017,11.94467]
[1780342511981,32.71,71545.67,32.7,0.17272,0.00017,11.79228]
[1780342513243,32.71,71544.07,32.7,0.17245,0.00017,11.78022]
[1780342518272,32.71,71545.98,32.7,0.17277,0.00017,11.79443]
[1780342522538,32.71,71547.98,32.7,0.1731,0.00017,11.80912]
[1780342529226,32.71,71548.05,32.7,0.1731,0.00017,11.80919]
[1780342531905,32.71,71545.31,32.7,0.17263,0.00017,11.78825]
[1780342533390,32.71,71544.66,32.7,0.17246,0.00017,11.77805]
[1780342533492,32.71,71540.24,32.7,0.17171,0.00017,11.74465]
[1780342539658,32.71,71537.69,32.7,0.17127,0.00017,11.7252]
[1780342544429,32.71,71537.47,32.7,0.17123,0.00017,11.72335]
[1780342544500,32.71,71537.47,32.7,0.17123,0.00017,11.72335]
[1780342544530,32.71,71537.92,32.7,0.17131,0.00017,11.72671]
[1780342546891,32.71,71540.15,32.7,0.17168,0.00017,11.74353]
[1780342546965,32.71,71542.53,32.7,0.17208,0.00017,11.7614]
[1780342547686,32.71,71542.53,32.7,0.17208,0.00017,11.7614]
[1780342553539,32.7,71543.85,32.7,0.17228,0.00017,11.77002]
[1780342559396,32.7,71541.13,32.7,0.17177,0.00017,11.74762]
[1780342565043,32.7,71541.48,32.7,0.1718,0.00017,11.74903]
[1780342566373,32.69,71534.65,32.7,0.17064,0.00017,11.69709]
[1780342568032,32.69,71533.55,32.7,0.17046,0.00017,11.68879]
[1780342568049,32.69,71533.55,32.7,0.17046,0.00017,11.68879]
[1780342568541,32.69,71532.03,32.7,0.1702,0.00017,11.67714]
[1780342570793,32.69,71524.76,32.7,0.16897,0.00017,11.62183]
[1780342576164,32.69,71528.44,32.7,0.16955,0.00017,11.64803]
[1780342576251,32.69,71528.44,32.7,0.16955,0.00017,11.64803]
[1780342577147,32.69,71533.29,32.7,0.17036,0.00017,11.68436]
[1780342580765,32.68,71536.16,32.7,0.17083,0.00017,11.70542]
[1780342586093,32.68,71535.95,32.7,0.17077,0.00017,11.70283]
[1780342591644,32.68,71535.86,32.7,0.17074,0.00017,11.70138]
[1780342592246,32.68,71535.55,32.7,0.17061,0.00017,11.69331]
[1780342597208,32.67,71533.62,32.7,0.17027,0.00017,11.6779]
[1780342602210,32.67,71532.67,32.7,0.17009,0.00017,11.66996]
[1780342603030,32.67,71532.67,32.7,0.17009,0.00017,11.66996]
[1780342603185,32.67,71533.95,32.7,0.1703,0.00017,11.67933]
[1780342604345,32.67,71539.07,32.7,0.17116,0.00017,11.71799]
[1780342604636,32.67,71539.07,32.7,0.17116,0.00017,11.71799]
[1780342604997,32.67,71539.07,32.7,0.17116,0.00017,11.71799]
[1780342605097,32.67,71549.25,32.7,0.17288,0.00017,11.79461]
[1780342605200,32.67,71549.25,32.7,0.17288,0.00017,11.79461]
[1780342605732,32.67,71556.14,32.7,0.17405,0.00017,11.84659]
[1780342610652,32.67,71555.47,32.7,0.17392,0.00017,11.84073]
[1780342613550,32.67,71555.89,32.7,0.17398,0.00017,11.84326]
[1780342618313,32.66,71547.91,32.7,0.1726,0.00017,11.78207]
[1780342623858,32.66,71539.25,32.7,0.17111,0.00017,11.71579]
[1780342625062,32.66,71539.25,32.7,0.17111,0.00017,11.71579]
[1780342625181,32.66,71540.53,32.7,0.17133,0.00017,11.7254]
[1780342626606,32.66,71540.47,32.7,0.17131,0.00017,11.72471]
[1780342626616,32.66,71540.47,32.7,0.17131,0.00017,11.72471]
[1780342630743,32.66,71533.89,32.7,0.17018,0.00017,11.67415]
[1780342632809,32.66,71531.43,32.7,0.16976,0.00017,11.65524]
[1780342632976,32.66,71531.43,32.7,0.16976,0.00017,11.65524]
[1780342633855,32.66,71531.51,32.7,0.16977,0.00017,11.6557]
[1780342634344,32.66,71532.33,32.7,0.16991,0.00017,11.66174]
[1780342635852,32.66,71532.52,32.7,0.16994,0.00017,11.66302]
[1780342640977,32.65,71531.7,32.7,0.16978,0.00017,11.65586]
[1780342646012,32.65,71532.69,32.7,0.16992,0.00017,11.66251]
[1780342649307,32.65,71531.58,32.7,0.16973,0.00017,11.65359]
[1780342649313,32.65,71531.58,32.7,0.16973,0.00017,11.65359]
[1780342650713,32.65,71530.57,32.7,0.16955,0.00017,11.64579]
[1780342652019,32.65,71528.94,32.7,0.16922,0.00017,11.62815]
[1780342652030,32.65,71528.94,32.7,0.16922,0.00017,11.62815]
[1780342652089,32.65,71528.94,32.7,0.16922,0.00017,11.62815]
[1780342652119,32.65,71528.94,32.7,0.16922,0.00017,11.62815]
[1780342652290,32.65,71522.44,32.7,0.16813,0.00017,11.57886]
[1780342654374,32.65,71517.93,32.7,0.16737,0.00017,11.54466]
[1780342656147,32.65,71514.94,32.7,0.16688,0.00017,11.52201]
[1780342656178,32.65,71514.94,32.7,0.16688,0.00017,11.52201]
[1780342657089,32.65,71513.5,32.7,0.16663,0.00017,11.51092]
[1780342658888,32.65,71513.62,32.7,0.16665,0.00017,11.51162]
[1780342659041,32.65,71513.62,32.7,0.16665,0.00017,11.51162]
[1780342660190,32.64,71513.45,32.7,0.16661,0.00017,11.50993]
[1780342663009,32.64,71513.14,32.7,0.16655,0.00017,11.50717]
[1780342663374,32.64,71513.14,32.7,0.16654,0.00017,11.50698]
[1780342663966,32.64,71513.14,32.7,0.16654,0.00017,11.50698]
[1780342664913,32.64,71511.5,32.7,0.16627,0.00017,11.49437]
[1780342665731,32.64,71510.12,32.7,0.16604,0.00017,11.48375]
[1780342665779,32.64,71510.12,32.7,0.16604,0.00017,11.48375]
[1780342666151,32.64,71502.89,32.7,0.16484,0.00016,11.42887]
[1780342666228,32.64,71502.89,32.7,0.16484,0.00016,11.42887]
[1780342666722,32.64,71502.89,32.7,0.16484,0.00016,11.42887]
[1780342668179,32.64,71497.86,32.7,0.16401,0.00016,11.3907]
[1780342668463,32.64,71497.75,32.7,0.16399,0.00016,11.38983]
[1780342668647,32.64,71497.75,32.7,0.16399,0.00016,11.38983]
[1780342669173,32.64,71497.75,32.7,0.16399,0.00016,11.38983]
[1780342669348,32.64,71494.31,32.7,0.16342,0.00016,11.36354]
[1780342669394,32.64,71494.31,32.7,0.16342,0.00016,11.36354]
[1780342669395,32.64,71494.31,32.7,0.16342,0.00016,11.36354]
[1780342669444,32.64,71494.31,32.7,0.16342,0.00016,11.36354]
[1780342670180,32.64,71492.75,32.7,0.16316,0.00016,11.35151]
[1780342672404,32.64,71488.94,32.7,0.16252,0.00016,11.3223]
[1780342675817,32.64,71484.23,32.7,0.16175,0.00016,11.28625]
[1780342675836,32.64,71484.23,32.7,0.16175,0.00016,11.28625]
[1780342676390,32.64,71481.23,32.7,0.16126,0.00016,11.26346]
[1780342676481,32.64,71481.23,32.7,0.16126,0.00016,11.26346]
[1780342676728,32.64,71481.23,32.7,0.16126,0.00016,11.26346]
[1780342676859,32.64,71481.23,32.7,0.16126,0.00016,11.26346]
[1780342677126,32.64,71478.92,32.7,0.16087,0.00016,11.24569]
[1780342677232,32.64,71478.92,32.7,0.16087,0.00016,11.24569]
[1780342678711,32.64,71475.56,32.7,0.16033,0.00016,11.22026]
[1780342678976,32.64,71475.56,32.7,0.16033,0.00016,11.22026]
[1780342679237,32.63,71474.67,32.7,0.16018,0.00016,11.21327]
[1780342679824,32.63,71474.67,32.7,0.16018,0.00016,11.21327]
[1780342679880,32.63,71474.67,32.7,0.16018,0.00016,11.21327]
[1780342680796,32.63,71479.47,32.7,0.16095,0.00016,11.2491]
[1780342683013,32.63,71488.87,32.7,0.16247,0.00016,11.31993]
[1780342683045,32.63,71488.87,32.7,0.16247,0.00016,11.31993]
[1780342683116,32.63,71489.15,32.7,0.1625,0.00016,11.32133]
[1780342683716,32.63,71489.15,32.7,0.1625,0.00016,11.32133]
[1780342685147,32.63,71495.63,32.7,0.16356,0.00016,11.3704]
[1780342690323,32.63,71498.14,32.7,0.16394,0.00016,11.38792]
[1780342692731,32.63,71498.83,32.7,0.16405,0.00016,11.39295]
[1780342692939,32.63,71498.83,32.7,0.16405,0.00016,11.39295]
[1780342694771,32.62,71510.48,32.7,0.16596,0.00017,11.4805]
[1780342700360,32.62,71507.71,32.7,0.16547,0.00017,11.45801]
[1780342700470,32.62,71507.71,32.7,0.16547,0.00017,11.45801]
[1780342701002,32.62,71507.71,32.7,0.16547,0.00017,11.45801]
[1780342701213,32.62,71507.71,32.7,0.16547,0.00017,11.45801]
[1780342702165,32.62,71507.22,32.7,0.16538,0.00017,11.45375]
[1780342702929,32.62,71504.78,32.7,0.16497,0.00017,11.43527]
[1780342708452,32.61,71503.06,32.7,0.16465,0.00016,11.42068]
[1780342713708,32.61,71502.23,32.7,0.16444,0.00016,11.40834]
[1780342719530,32.61,71506.82,32.7,0.16516,0.00017,11.44149]
[1780342724566,32.6,71507.79,32.7,0.16529,0.00017,11.44761]
[1780342727867,32.6,71507.48,32.7,0.16523,0.00017,11.44476]
[1780342729064,32.6,71507.78,32.7,0.16528,0.00017,11.44679]
[1780342734636,32.59,71505.86,32.7,0.16492,0.00017,11.43063]
[1780342739671,32.59,71503.28,32.7,0.16447,0.00017,11.41006]
[1780342742429,32.59,71503.53,32.7,0.1645,0.00017,11.41135]
[1780342746715,32.59,71511.01,32.7,0.16572,0.00017,11.46726]
[1780342748008,32.59,71510.05,32.7,0.16556,0.00017,11.45972]
[1780342748521,32.59,71509.14,32.7,0.16539,0.00017,11.45231]
[1780342749833,32.59,71508.93,32.7,0.16536,0.00017,11.45072]
[1780342752912,32.58,71507.09,32.7,0.16504,0.00017,11.43606]
[1780342758804,32.58,71504.89,32.7,0.16464,0.00017,11.41783]
[1780342762747,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342762835,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342762855,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763021,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763028,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763035,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763205,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763219,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763279,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763321,32.58,71507.94,32.7,0.16513,0.00017,11.4403]
[1780342763304,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342763735,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342763851,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342763901,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342763937,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342764245,32.58,71510.74,32.7,0.16559,0.00017,11.4613]
[1780342764096,32.58,71527.9,32.7,0.16845,0.00017,11.59133]
[1780342765789,32.58,71530.73,32.7,0.16892,0.00017,11.61255]
[1780342766523,32.57,71531.07,32.7,0.16897,0.00017,11.61488]
[1780342767237,32.57,71531.07,32.7,0.16897,0.00017,11.61488]
[1780342767894,32.57,71530.33,32.7,0.16884,0.00017,11.60878]
[1780342769895,32.57,71531.16,32.7,0.16897,0.00017,11.61483]
[1780342770081,32.57,71531.16,32.7,0.16897,0.00017,11.61483]
[1780342773905,32.57,71535.44,32.7,0.16961,0.00017,11.64101]
[1780342774460,32.57,71529.12,32.7,0.16854,0.00017,11.59283]
[1780342774469,32.57,71529.12,32.7,0.16854,0.00017,11.59283]
[1780342775873,32.57,71524.07,32.7,0.16769,0.00017,11.55432]
[1780342775936,32.57,71524.07,32.7,0.16769,0.00017,11.55432]
[1780342776013,32.57,71524.07,32.7,0.16769,0.00017,11.55432]
[1780342777030,32.57,71523.09,32.7,0.16752,0.00017,11.54671]
[1780342778165,32.57,71520.79,32.7,0.16713,0.00017,11.5291]
[1780342782484,32.56,71529.29,32.7,0.16853,0.00017,11.59254]
[1780342782729,32.56,71529.29,32.7,0.16853,0.00017,11.59254]
[1780342783253,32.56,71529.29,32.7,0.16853,0.00017,11.59254]
[1780342783310,32.56,71529.29,32.7,0.16853,0.00017,11.59254]
[1780342783384,32.56,71532.25,32.7,0.16902,0.00017,11.61446]
[1780342783762,32.56,71532.25,32.7,0.16902,0.00017,11.61446]
[1780342784999,32.56,71537.45,32.7,0.16989,0.00017,11.65388]
[1780342785295,32.56,71537.45,32.7,0.16989,0.00017,11.65388]
[1780342785576,32.56,71540.43,32.7,0.17039,0.00017,11.67614]
[1780342785621,32.56,71540.43,32.7,0.17039,0.00017,11.67614]
[1780342785950,32.56,71540.43,32.7,0.17039,0.00017,11.67614]
[1780342785983,32.56,71540.43,32.7,0.17039,0.00017,11.67614]
[1780342786148,32.56,71540.43,32.7,0.17039,0.00017,11.67614]
[1780342786249,32.56,71543.08,32.7,0.17083,0.00017,11.69587]
[1780342789341,32.56,71547.48,32.7,0.17156,0.00017,11.72862]
[1780342789432,32.56,71547.53,32.7,0.17156,0.00017,11.72879]
[1780342792507,32.56,71553.74,32.7,0.17261,0.00017,11.77544]
[1780342794209,32.56,71554.27,32.7,0.1727,0.00017,11.77923]
[1780342800282,32.55,71550.13,32.7,0.17198,0.00017,11.74741]
[1780342804939,32.55,71555.52,32.7,0.17289,0.00017,11.78795]
[1780342804941,32.55,71555.52,32.7,0.17289,0.00017,11.78795]
[1780342809457,32.55,71552.32,32.7,0.17233,0.00017,11.76312]
[1780342810287,32.55,71552.32,32.7,0.17233,0.00017,11.76312]
[1780342810345,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342810480,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342810492,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342810682,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342811207,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342811245,32.55,71541.63,32.7,0.17052,0.00017,11.682]
[1780342811315,32.55,71522.84,32.7,0.16736,0.00017,11.53942]
[1780342811636,32.55,71522.84,32.7,0.16736,0.00017,11.53942]
[1780342813865,32.55,71514.89,32.7,0.16603,0.00017,11.47883]
[1780342815812,32.55,71514.11,32.7,0.16589,0.00017,11.47278]
[1780342815946,32.55,71514.11,32.7,0.16589,0.00017,11.47278]
[1780342816259,32.55,71514.11,32.7,0.16589,0.00017,11.47278]
[1780342816362,32.55,71514.11,32.7,0.16589,0.00017,11.47278]
[1780342816365,32.55,71506.42,32.7,0.16462,0.00017,11.41437]
[1780342816553,32.55,71506.42,32.7,0.16462,0.00017,11.41437]
[1780342816895,32.55,71506.42,32.7,0.16462,0.00017,11.41437]
[1780342817240,32.55,71506.42,32.7,0.16462,0.00017,11.41437]
[1780342817775,32.55,71500.43,32.7,0.16363,0.00016,11.36882]
[1780342817865,32.55,71500.43,32.7,0.16363,0.00016,11.36882]
[1780342818231,32.55,71498.29,32.7,0.16327,0.00016,11.35258]
[1780342821637,32.55,71493.65,32.7,0.1625,0.00016,11.31687]
[1780342822129,32.55,71493.65,32.7,0.1625,0.00016,11.31687]
[1780342822242,32.55,71493.65,32.7,0.1625,0.00016,11.31687]
[1780342822259,32.55,71492.96,32.7,0.16239,0.00016,11.31152]
[1780342822637,32.55,71492.96,32.7,0.16239,0.00016,11.31152]
[1780342827760,32.54,71489.82,32.7,0.16183,0.00016,11.28578]
[1780342828751,32.54,71489.79,32.7,0.16182,0.00016,11.28526]
[1780342829761,32.54,71489.37,32.7,0.16174,0.00016,11.28178]
[1780342829935,32.54,71489.37,32.7,0.16174,0.00016,11.28178]
[1780342831375,32.54,71484.68,32.7,0.16097,0.00016,11.24588]
[1780342836118,32.54,71482.75,32.7,0.16058,0.00016,11.22497]
[1780342836198,32.54,71482.75,32.7,0.16058,0.00016,11.22497]
[1780342836356,32.54,71482.75,32.7,0.16058,0.00016,11.22497]
[1780342836483,32.54,71481.09,32.7,0.16031,0.00016,11.21237]
[1780342837364,32.54,71474.09,32.7,0.15916,0.00016,11.15881]
[1780342837459,32.54,71474.09,32.7,0.15916,0.00016,11.15881]
[1780342837597,32.54,71474.09,32.7,0.15916,0.00016,11.15881]
[1780342838184,32.54,71474.09,32.7,0.15916,0.00016,11.15881]
[1780342838371,32.54,71466.11,32.7,0.15787,0.00016,11.0981]
[1780342839568,32.53,71465.04,32.7,0.1577,0.00016,11.08992]
[1780342839887,32.53,71465.04,32.7,0.1577,0.00016,11.08992]
[1780342840385,32.53,71462.12,32.7,0.15722,0.00016,11.06768]
[1780342840690,32.53,71462.12,32.7,0.15722,0.00016,11.06768]
[1780342841233,32.53,71462.12,32.7,0.15722,0.00016,11.06768]
[1780342843052,32.53,71455.28,32.7,0.15613,0.00016,11.0157]
[1780342845808,32.53,71453.11,32.7,0.15578,0.00016,10.99929]
[1780342846168,32.53,71453.11,32.7,0.15578,0.00016,10.99929]
[1780342849786,32.54,71453.99,32.7,0.15593,0.00016,11.00618]
[1780342852317,32.54,71454.35,32.7,0.15599,0.00016,11.009]
[1780342854986,32.54,71459.65,32.7,0.15684,0.00016,11.04933]
[1780342855222,32.54,71459.65,32.7,0.15684,0.00016,11.04933]
[1780342860262,32.54,71460.23,32.7,0.15693,0.00016,11.05367]
[1780342860920,32.54,71467.98,32.7,0.15817,0.00016,11.11249]
[1780342862222,32.54,71467.98,32.7,0.15817,0.00016,11.11249]
[1780342866156,32.53,71471.21,32.7,0.15869,0.00016,11.13658]
[1780342868818,32.53,71472.69,32.7,0.15892,0.00016,11.14747]
[1780342874645,32.53,71469.5,32.7,0.15838,0.00016,11.12237]
[1780342878010,32.53,71469.82,32.7,0.15843,0.00016,11.12434]
[1780342879790,32.53,71469.93,32.7,0.15844,0.00016,11.12508]
[1780342880636,32.53,71469.36,32.7,0.15835,0.00016,11.12064]
[1780342880819,32.53,71469.36,32.7,0.15835,0.00016,11.12064]
[1780342881247,32.53,71469.36,32.7,0.15835,0.00016,11.12064]
[1780342886709,32.53,71472.52,32.7,0.15884,0.00016,11.14381]
[1780342888328,32.53,71472.52,32.7,0.15884,0.00016,11.14381]
[1780342889398,32.53,71472.6,32.7,0.15885,0.00016,11.14419]
[1780342890767,32.53,71472.52,32.7,0.15883,0.00016,11.14346]
[1780342892032,32.52,71472.75,32.7,0.15881,0.00016,11.13981]
[1780342893425,32.52,71470.44,32.7,0.15843,0.00016,11.12227]
[1780342896319,32.52,71475.36,32.7,0.15922,0.00016,11.15935]
[1780342898248,32.52,71475.28,32.7,0.1592,0.00016,11.15846]
[1780342898805,32.52,71475.05,32.7,0.15916,0.00016,11.15658]
[1780342899170,32.52,71475.05,32.7,0.15916,0.00016,11.15658]
[1780342899204,32.52,71475.05,32.7,0.15916,0.00016,11.15658]
[1780342899262,32.52,71475.05,32.7,0.15916,0.00016,11.15658]
[1780342899815,32.52,71470.86,32.7,0.15848,0.00016,11.12463]
[1780342900449,32.52,71470.86,32.7,0.15848,0.00016,11.12463]
[1780342900477,32.52,71463.96,32.7,0.15737,0.00016,11.07213]
[1780342901420,32.52,71463.96,32.7,0.15737,0.00016,11.07213]
[1780342904847,32.52,71461.63,32.7,0.157,0.00016,11.05451]
[1780342904889,32.52,71461.63,32.7,0.157,0.00016,11.05451]
[1780342906556,32.52,71461.64,32.7,0.157,0.00016,11.0546]
[1780342907423,32.52,71461.64,32.7,0.157,0.00016,11.0546]
[1780342909601,32.52,71461.7,32.7,0.15701,0.00016,11.05507]
[1780342910711,32.52,71459.27,32.7,0.15662,0.00016,11.03663]
[1780342911576,32.52,71456.06,32.7,0.15611,0.00016,11.01228]
[1780342915193,32.52,71452.88,32.7,0.1556,0.00016,10.98841]
[1780342917324,32.52,71461.56,32.7,0.157,0.00016,11.05456]
[1780342920301,32.52,71461.04,32.7,0.15691,0.00016,11.05062]
[1780342922460,32.52,71462.4,32.7,0.15713,0.00016,11.06098]
[1780342923339,32.52,71463.33,32.7,0.15728,0.00016,11.06804]
[1780342924750,32.52,71474.12,32.7,0.15902,0.00016,11.14981]
[1780342926323,32.52,71474.59,32.7,0.1591,0.00016,11.15338]
[1780342928363,32.52,71469.71,32.7,0.1583,0.00016,11.1161]
[1780342931728,32.52,71469.52,32.7,0.15827,0.00016,11.11434]
[1780342931888,32.52,71469.52,32.7,0.15827,0.00016,11.11434]
[1780342933038,32.52,71465.52,32.7,0.15762,0.00016,11.08388]
[1780342938465,32.52,71461.07,32.7,0.1569,0.00016,11.04999]
[1780342941572,32.52,71462.43,32.7,0.15712,0.00016,11.06029]
[1780342946482,32.52,71462.94,32.7,0.1572,0.00016,11.06411]
[1780342946537,32.52,71462.61,32.7,0.15715,0.00016,11.06158]
[1780342946767,32.52,71462.61,32.7,0.15715,0.00016,11.06158]
[1780342952165,32.52,71458.05,32.7,0.15636,0.00016,11.02194]
[1780342956345,32.52,71459.06,32.7,0.15652,0.00016,11.02969]
[1780342958957,32.52,71456.43,32.7,0.15611,0.00016,11.00988]
[1780342959405,32.52,71456.43,32.7,0.15611,0.00016,11.00988]
[1780342960230,32.52,71457.49,32.7,0.15628,0.00016,11.01804]
[1780342964024,32.52,71456.89,32.7,0.15618,0.00016,11.01359]
[1780342965842,32.52,71457.63,32.7,0.15631,0.00016,11.01932]
[1780342966188,32.52,71457.63,32.7,0.15631,0.00016,11.01932]
[1780342966623,32.52,71460.16,32.7,0.15671,0.00016,11.03857]
[1780342967360,32.52,71460.16,32.7,0.15671,0.00016,11.03857]
[1780342968921,32.52,71466.77,32.7,0.15778,0.00016,11.08884]
[1780342969438,32.52,71466.77,32.7,0.15778,0.00016,11.08884]
[1780342971445,32.52,71466.62,32.7,0.15775,0.00016,11.08763]
[1780342973873,32.52,71466.12,32.7,0.15767,0.00016,11.08372]
[1780342975732,32.52,71466.16,32.7,0.15767,0.00016,11.08392]
[1780342976234,32.52,71466.16,32.7,0.15767,0.00016,11.08392]
[1780342978562,32.52,71461.86,32.7,0.15698,0.00016,11.05117]
[1780342981599,32.52,71463.8,32.7,0.15729,0.00016,11.06588]
[1780342981604,32.52,71463.8,32.7,0.15729,0.00016,11.06588]
[1780342982298,32.52,71463.8,32.7,0.15729,0.00016,11.06588]
[1780342984055,32.52,71464.84,32.7,0.15746,0.00016,11.07377]
[1780342984475,32.52,71464.84,32.7,0.15746,0.00016,11.07377]
[1780342986480,32.52,71465.15,32.7,0.15751,0.00016,11.07609]
[1780342986482,32.52,71465.15,32.7,0.15751,0.00016,11.07609]
[1780342986576,32.52,71465.02,32.7,0.15749,0.00016,11.07511]
[1780342988989,32.52,71465.0,32.7,0.15748,0.00016,11.07495]
[1780342989097,32.52,71465.0,32.7,0.15748,0.00016,11.07495]
[1780342991092,32.52,71465.0,32.7,0.15748,0.00016,11.07495]
[1780342991097,32.52,71465.0,32.7,0.15748,0.00016,11.07495]
[1780342991789,32.52,71465.13,32.7,0.1575,0.00016,11.07594]
[1780342993794,32.52,71469.49,32.7,0.1582,0.00016,11.109]
[1780342996313,32.52,71469.68,32.7,0.15823,0.00016,11.1103]
[1780343001000,32.52,71470.58,32.7,0.15837,0.00016,11.11688]
[1780343006496,32.52,71470.36,32.7,0.15833,0.00016,11.11479]
[1780343008463,32.52,71470.36,32.7,0.15833,0.00016,11.11471]
[1780343009403,32.52,71470.71,32.7,0.15838,0.00016,11.1172]
[1780343010513,32.52,71470.71,32.7,0.15838,0.00016,11.1172]
[1780343016360,32.52,71465.55,32.7,0.15748,0.00016,11.07244]
[1780343021669,32.52,71465.54,32.7,0.15747,0.00016,11.07211]
[1780343022892,32.52,71465.34,32.7,0.15744,0.00016,11.07048]
[1780343028716,32.52,71465.02,32.7,0.15738,0.00016,11.06761]
[1780343029628,32.52,71465.02,32.7,0.15738,0.00016,11.06761]
[1780343030034,32.52,71465.02,32.7,0.15738,0.00016,11.06761]
[1780343030733,32.52,71455.36,32.7,0.15583,0.00016,10.9941]
[1780343035662,32.52,71456.04,32.7,0.15594,0.00016,10.99941]
[1780343036437,32.52,71456.04,32.7,0.15594,0.00016,10.99941]
[1780343036532,32.52,71456.04,32.7,0.15594,0.00016,10.99941]
[1780343036887,32.52,71450.83,32.7,0.15511,0.00016,10.95996]
[1780343037416,32.52,71450.83,32.7,0.15511,0.00016,10.95996]
[1780343037430,32.52,71450.83,32.7,0.15511,0.00016,10.95996]
[1780343037584,32.52,71450.83,32.7,0.15511,0.00016,10.95996]
[1780343037614,32.52,71457.36,32.7,0.15615,0.00016,11.00955]
[1780343037724,32.52,71457.36,32.7,0.15615,0.00016,11.00955]
[1780343037729,32.52,71457.36,32.7,0.15615,0.00016,11.00955]
[1780343038190,32.52,71471.75,32.7,0.15847,0.00016,11.11887]
[1780343038813,32.52,71471.75,32.7,0.15847,0.00016,11.11887]
[1780343044736,32.51,71477.6,32.7,0.1594,0.00016,11.1625]
[1780343046349,32.51,71478.01,32.7,0.15946,0.00016,11.16547]
[1780343046536,32.51,71478.01,32.7,0.15946,0.00016,11.16547]
[1780343046566,32.51,71478.01,32.7,0.15946,0.00016,11.16547]
[1780343047742,32.51,71482.38,32.7,0.16016,0.00016,11.19839]
[1780343048301,32.51,71482.38,32.7,0.16016,0.00016,11.19839]
[1780343049019,32.51,71483.92,32.7,0.16041,0.00016,11.2099]
[1780343049096,32.51,71484.25,32.7,0.16046,0.00016,11.21221]
[1780343053999,32.51,71490.62,32.7,0.1615,0.00016,11.26071]
[1780343055409,32.51,71494.35,32.7,0.16212,0.00016,11.2891]
[1780343055550,32.51,71502.85,32.7,0.16351,0.00016,11.35369]
[1780343055716,32.51,71502.85,32.7,0.16351,0.00016,11.35369]
[1780343055719,32.51,71502.85,32.7,0.16351,0.00016,11.35369]
[1780343055794,32.51,71502.85,32.7,0.16351,0.00016,11.35369]
[1780343056272,32.51,71502.85,32.7,0.16351,0.00016,11.35369]
[1780343056359,32.51,71512.48,32.7,0.16511,0.00017,11.42689]
[1780343057461,32.51,71512.48,32.7,0.16511,0.00017,11.42689]
[1780343057483,32.51,71512.48,32.7,0.16511,0.00017,11.42689]
[1780343060607,32.51,71513.09,32.7,0.16521,0.00017,11.43142]
[1780343062088,32.51,71511.83,32.7,0.165,0.00017,11.42181]
[1780343062858,32.51,71511.59,32.7,0.16496,0.00017,11.41996]
[1780343064835,32.51,71511.84,32.7,0.165,0.00017,11.42183]
[1780343066273,32.51,71510.14,32.7,0.16472,0.00017,11.40889]
[1780343066282,32.51,71510.14,32.7,0.16472,0.00017,11.40889]
[1780343066298,32.51,71510.14,32.7,0.16472,0.00017,11.40889]
[1780343066445,32.51,71510.14,32.7,0.16472,0.00017,11.40889]
[1780343067911,32.51,71506.34,32.7,0.16409,0.00017,11.38001]
[1780343069784,32.51,71504.45,32.7,0.16378,0.00017,11.36573]
[1780343069926,32.51,71504.45,32.7,0.16378,0.00017,11.36573]
[1780343073286,32.51,71499.55,32.7,0.16291,0.00016,11.32345]
[1780343073360,32.51,71499.55,32.7,0.16291,0.00016,11.32345]
[1780343073545,32.51,71499.55,32.7,0.16291,0.00016,11.32345]
[1780343073654,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343073799,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343073988,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074020,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074276,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074403,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074410,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074431,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074446,32.51,71499.67,32.7,0.16294,0.00016,11.32454]
[1780343074547,32.51,71511.54,32.7,0.1649,0.00017,11.41473]
[1780343075266,32.51,71511.54,32.7,0.1649,0.00017,11.41473]
[1780343075367,32.51,71520.95,32.7,0.16646,0.00017,11.48618]
[1780343075802,32.51,71520.95,32.7,0.16646,0.00017,11.48618]
[1780343075994,32.51,71520.95,32.7,0.16646,0.00017,11.48618]
[1780343078811,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343078818,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343078898,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343078904,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079054,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079062,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079125,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079358,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079545,32.51,71522.18,32.7,0.16666,0.00017,11.49511]
[1780343079554,32.51,71531.55,32.7,0.16823,0.00017,11.56613]
[1780343079657,32.51,71531.55,32.7,0.16823,0.00017,11.56613]
[1780343079795,32.51,71531.55,32.7,0.16823,0.00017,11.56613]
[1780343080530,32.51,71531.55,32.7,0.16823,0.00017,11.56613]
[1780343080572,32.51,71548.68,32.7,0.17112,0.00017,11.69616]
[1780343080741,32.51,71548.68,32.7,0.17112,0.00017,11.69616]
[1780343081400,32.51,71548.68,32.7,0.17112,0.00017,11.69616]
[1780343081483,32.51,71549.61,32.7,0.17128,0.00017,11.70321]
[1780343082959,32.51,71549.67,32.7,0.17128,0.00017,11.70348]
[1780343083840,32.51,71549.84,32.7,0.17131,0.00017,11.70457]
[1780343084896,32.51,71550.05,32.7,0.17134,0.00017,11.70614]
[1780343084989,32.51,71550.05,32.7,0.17134,0.00017,11.70614]
[1780343085453,32.51,71550.05,32.7,0.17134,0.00017,11.70614]
[1780343085554,32.51,71550.05,32.7,0.17134,0.00017,11.70612]
[1780343085809,32.51,71550.05,32.7,0.17134,0.00017,11.70612]
[1780343086158,32.51,71550.05,32.7,0.17134,0.00017,11.70592]
[1780343086765,32.51,71550.05,32.7,0.17134,0.00017,11.70592]
[1780343086901,32.51,71550.05,32.7,0.17134,0.00017,11.70592]
[1780343087831,32.51,71550.3,32.7,0.17138,0.00017,11.70763]
[1780343088563,32.51,71550.3,32.7,0.17138,0.00017,11.70763]
[1780343089815,32.51,71550.14,32.7,0.17135,0.00017,11.70636]
[1780343090309,32.51,71550.14,32.7,0.17135,0.00017,11.70636]
[1780343090335,32.51,71550.14,32.7,0.17135,0.00017,11.70636]
[1780343090862,32.51,71550.26,32.7,0.17136,0.00017,11.70708]
[1780343090867,32.51,71550.26,32.7,0.17136,0.00017,11.70708]
[1780343091062,32.51,71550.26,32.7,0.17136,0.00017,11.70708]
[1780343091173,32.51,71550.26,32.7,0.17136,0.00017,11.70708]
[1780343091257,32.51,71550.26,32.7,0.17136,0.00017,11.70708]
[1780343091306,32.51,71559.0,32.7,0.17285,0.00017,11.77334]
[1780343092651,32.51,71569.19,32.7,0.17459,0.00017,11.85033]
[1780343092889,32.51,71569.19,32.7,0.17459,0.00017,11.85033]
[1780343092952,32.51,71569.19,32.7,0.17459,0.00017,11.85033]
[1780343092985,32.51,71569.19,32.7,0.17459,0.00017,11.85033]
[1780343095308,32.51,71568.79,32.7,0.17452,0.00017,11.84711]
[1780343095855,32.51,71566.15,32.7,0.17406,0.00017,11.82692]
[1780343095920,32.51,71566.15,32.7,0.17406,0.00017,11.82692]
[1780343096029,32.51,71566.15,32.7,0.17406,0.00017,11.82692]
[1780343096310,32.51,71566.15,32.7,0.17406,0.00017,11.82692]
[1780343097298,32.51,71560.02,32.7,0.17301,0.00017,11.78029]
[1780343097636,32.51,71560.02,32.7,0.17301,0.00017,11.78029]
[1780343097907,32.5,71555.55,32.7,0.17224,0.00017,11.74623]
[1780343099870,32.5,71557.36,32.7,0.17255,0.00017,11.7599]
[1780343100049,32.5,71557.36,32.7,0.17255,0.00017,11.7599]
[1780343100100,32.5,71557.36,32.7,0.17255,0.00017,11.7599]
[1780343101395,32.5,71552.79,32.7,0.17177,0.00017,11.72516]
[1780343102714,32.5,71549.81,32.7,0.17126,0.00017,11.70252]
[1780343102839,32.5,71549.81,32.7,0.17126,0.00017,11.70252]
[1780343104117,32.5,71550.2,32.7,0.17133,0.00017,11.70548]
[1780343104420,32.5,71550.2,32.7,0.17133,0.00017,11.70548]
[1780343104595,32.5,71550.2,32.7,0.17133,0.00017,11.70548]
[1780343104693,32.5,71548.59,32.7,0.17106,0.00017,11.69327]
[1780343104937,32.5,71548.59,32.7,0.17106,0.00017,11.69327]
[1780343105329,32.5,71548.59,32.7,0.17106,0.00017,11.69327]
[1780343105554,32.5,71548.59,32.7,0.17106,0.00017,11.69327]
[1780343105623,32.5,71548.59,32.7,0.17106,0.00017,11.69327]
[1780343105673,32.5,71536.9,32.7,0.16908,0.00017,11.60446]
[1780343106076,32.5,71536.9,32.7,0.16908,0.00017,11.60446]
[1780343109044,32.5,71530.56,32.7,0.16801,0.00017,11.55628]
[1780343111784,32.5,71528.88,32.7,0.16772,0.00017,11.54315]
[1780343112129,32.5,71528.88,32.7,0.16772,0.00017,11.54315]
[1780343115075,32.5,71521.6,32.7,0.16649,0.00017,11.48742]
[1780343117541,32.5,71517.33,32.7,0.16577,0.00017,11.45479]
[1780343117561,32.5,71517.33,32.7,0.16577,0.00017,11.45479]
[1780343117759,32.5,71515.6,32.7,0.16548,0.00017,11.44153]
[1780343117800,32.5,71515.6,32.7,0.16548,0.00017,11.44153]
[1780343117843,32.5,71515.6,32.7,0.16548,0.00017,11.44153]
[1780343118152,32.5,71515.6,32.7,0.16548,0.00017,11.44153]
[1780343118543,32.5,71515.6,32.7,0.16548,0.00017,11.44153]
[1780343118556,32.5,71512.78,32.7,0.16501,0.00017,11.4201]
[1780343119413,32.5,71512.78,32.7,0.16501,0.00017,11.4201]
[1780343119708,32.5,71511.1,32.7,0.16473,0.00017,11.40725]
[1780343120123,32.5,71511.1,32.7,0.16473,0.00017,11.40725]
[1780343120703,32.5,71511.3,32.7,0.16476,0.00017,11.40865]
[1780343122749,32.5,71508.93,32.7,0.16437,0.00017,11.39059]
[1780343124358,32.5,71508.19,32.7,0.16425,0.00017,11.38493]
[1780343124563,32.5,71508.19,32.7,0.16425,0.00017,11.38493]
[1780343124575,32.5,71506.42,32.7,0.16395,0.00017,11.37145]
[1780343125037,32.5,71506.42,32.7,0.16395,0.00017,11.37145]
[1780343125641,32.5,71505.57,32.7,0.16381,0.00017,11.36498]
[1780343126093,32.5,71505.57,32.7,0.16381,0.00017,11.36498]
[1780343126103,32.5,71505.57,32.7,0.16381,0.00017,11.36498]
[1780343130198,32.5,71504.86,32.7,0.1637,0.00017,11.35962]
[1780343130969,32.5,71504.82,32.7,0.16369,0.00017,11.35933]
[1780343132194,32.5,71504.71,32.7,0.16362,0.00017,11.35334]
[1780343132207,32.5,71504.71,32.7,0.16362,0.00017,11.35334]
[1780343132456,32.5,71502.43,32.7,0.16324,0.00016,11.33601]
[1780343137544,32.5,71499.61,32.7,0.16276,0.00016,11.3139]
[1780343143535,32.5,71500.06,32.7,0.16281,0.00016,11.31636]
[1780343148576,32.49,71502.85,32.7,0.16326,0.00016,11.33686]
[1780343150701,32.49,71495.41,32.7,0.16202,0.00016,11.27985]
[1780343156215,32.49,71495.61,32.7,0.16204,0.00016,11.28091]
[1780343162074,32.49,71494.12,32.7,0.16179,0.00016,11.26907]
[1780343162769,32.49,71495.66,32.7,0.16204,0.00016,11.28071]
[1780343163681,32.49,71494.28,32.7,0.16182,0.00016,11.27035]
[1780343165663,32.49,71494.0,32.7,0.16177,0.00016,11.26837]
[1780343165695,32.49,71493.56,32.7,0.16171,0.00016,11.26517]
[1780343165986,32.49,71493.56,32.7,0.16171,0.00016,11.26517]
[1780343166435,32.49,71493.56,32.7,0.16171,0.00016,11.26517]
[1780343166701,32.49,71478.49,32.7,0.15924,0.00016,11.15053]
[1780343166995,32.49,71478.49,32.7,0.15924,0.00016,11.15053]
[1780343167224,32.49,71478.49,32.7,0.15924,0.00016,11.15053]
[1780343167540,32.49,71478.49,32.7,0.15924,0.00016,11.15053]
[1780343167641,32.49,71478.49,32.7,0.15924,0.00016,11.15053]
[1780343167709,32.49,71470.97,32.7,0.15802,0.00016,11.09322]
[1780343167771,32.49,71470.97,32.7,0.15802,0.00016,11.09322]
[1780343168188,32.49,71470.97,32.7,0.15802,0.00016,11.09322]
[1780343168739,32.49,71470.97,32.7,0.15802,0.00016,11.09322]
[1780343169288,32.49,71468.17,32.7,0.15757,0.00016,11.07187]
[1780343169786,32.49,71462.82,32.7,0.15671,0.00016,11.03116]
[1780343169841,32.49,71462.82,32.7,0.15671,0.00016,11.03116]
[1780343170683,32.49,71462.82,32.7,0.15671,0.00016,11.03116]
[1780343173913,32.49,71469.23,32.7,0.15774,0.00016,11.07978]
[1780343174332,32.49,71469.23,32.7,0.15774,0.00016,11.07978]
[1780343175812,32.49,71474.38,32.7,0.15857,0.00016,11.11889]
[1780343175828,32.49,71474.38,32.7,0.15857,0.00016,11.11889]
[1780343175883,32.49,71474.38,32.7,0.15857,0.00016,11.11889]
[1780343175898,32.49,71474.38,32.7,0.15857,0.00016,11.11889]
[1780343177070,32.49,71477.35,32.7,0.15905,0.00016,11.14137]
[1780343180751,32.49,71480.46,32.7,0.15954,0.00016,11.16444]
[1780343186204,32.48,71482.78,32.7,0.1599,0.00016,11.18128]
[1780343187057,32.48,71482.75,32.7,0.15989,0.00016,11.18089]
[1780343189965,32.48,71482.64,32.7,0.15986,0.00016,11.17957]
[1780343191229,32.48,71482.85,32.7,0.1599,0.00016,11.18101]
[1780343191821,32.48,71478.86,32.7,0.15919,0.00016,11.14534]
[1780343192637,32.48,71478.86,32.7,0.15919,0.00016,11.14534]
[1780343192817,32.48,71476.11,32.7,0.15874,0.00016,11.12423]
[1780343192984,32.48,71476.11,32.7,0.15874,0.00016,11.12423]
[1780343192989,32.48,71476.11,32.7,0.15874,0.00016,11.12423]
[1780343193903,32.48,71476.12,32.7,0.15874,0.00016,11.1243]
[1780343199871,32.48,71480.8,32.7,0.15948,0.00016,11.1592]
[1780343201219,32.48,71480.82,32.7,0.15948,0.00016,11.15923]
[1780343201593,32.48,71480.82,32.7,0.15948,0.00016,11.15923]
[1780343202296,32.48,71480.97,32.7,0.1595,0.00016,11.16026]
[1780343202873,32.48,71484.22,32.7,0.16003,0.00016,11.18487]
[1780343205065,32.48,71488.26,32.7,0.16068,0.00016,11.2153]
[1780343209630,32.48,71486.15,32.7,0.16032,0.00016,11.19858]
[1780343209732,32.47,71486.15,32.7,0.16032,0.00016,11.19828]
[1780343210085,32.47,71486.15,32.7,0.16032,0.00016,11.19828]
[1780343210308,32.47,71486.15,32.7,0.16032,0.00016,11.19828]
[1780343210619,32.47,71486.15,32.7,0.16032,0.00016,11.19828]
[1780343210720,32.47,71487.3,32.7,0.16051,0.00016,11.2071]
[1780343211973,32.47,71480.72,32.7,0.15944,0.00016,11.15704]
[1780343212235,32.47,71480.72,32.7,0.15944,0.00016,11.15704]
[1780343214375,32.47,71479.28,32.7,0.1592,0.00016,11.14591]
[1780343214449,32.47,71479.28,32.7,0.1592,0.00016,11.14591]
[1780343214464,32.47,71479.28,32.7,0.1592,0.00016,11.14591]
[1780343215006,32.47,71479.07,32.7,0.15916,0.00016,11.14423]
[1780343215056,32.47,71479.07,32.7,0.15916,0.00016,11.14423]
[1780343215086,32.47,71479.07,32.7,0.15916,0.00016,11.14423]
[1780343215173,32.47,71479.07,32.7,0.15916,0.00016,11.14423]
[1780343215429,32.47,71479.07,32.7,0.15916,0.00016,11.14423]
[1780343215573,32.47,71468.8,32.7,0.1575,0.00016,11.06603]
[1780343216490,32.47,71456.63,32.7,0.15554,0.00016,10.97351]
[1780343217071,32.47,71456.63,32.7,0.15554,0.00016,10.97351]
[1780343218132,32.47,71456.44,32.7,0.15552,0.00016,10.97238]
[1780343218165,32.47,71456.44,32.7,0.15552,0.00016,10.97238]
[1780343218177,32.47,71456.44,32.7,0.15552,0.00016,10.97238]
[1780343219477,32.47,71456.5,32.7,0.15553,0.00016,10.97284]
[1780343220834,32.48,71458.24,32.7,0.15581,0.00016,10.98635]
[1780343221184,32.48,71458.24,32.7,0.15581,0.00016,10.98635]
[1780343221385,32.48,71458.24,32.7,0.15581,0.00016,10.98635]
[1780343221598,32.48,71458.24,32.7,0.15581,0.00016,10.98635]
[1780343226679,32.48,71463.94,32.7,0.15674,0.00016,11.03024]
[1780343227587,32.48,71463.31,32.7,0.15664,0.00016,11.02552]
[1780343228784,32.48,71463.51,32.7,0.15667,0.00016,11.02704]
[1780343229810,32.48,71463.23,32.7,0.15663,0.00016,11.02498]
[1780343229875,32.48,71461.48,32.7,0.15635,0.00016,11.01175]
[1780343230005,32.48,71461.48,32.7,0.15635,0.00016,11.01175]
[1780343230276,32.48,71461.48,32.7,0.15635,0.00016,11.01175]
[1780343230357,32.48,71461.48,32.7,0.15635,0.00016,11.01175]
[1780343231140,32.48,71455.83,32.7,0.15544,0.00016,10.96888]
[1780343233874,32.48,71451.3,32.7,0.15473,0.00016,10.93498]
[1780343237916,32.48,71448.77,32.7,0.15435,0.00016,10.91668]
[1780343240137,32.48,71441.7,32.7,0.15323,0.00016,10.86324]
[1780343240166,32.48,71441.7,32.7,0.15323,0.00016,10.86324]
[1780343240428,32.48,71441.7,32.7,0.15323,0.00016,10.86324]
[1780343240628,32.48,71441.7,32.7,0.15323,0.00016,10.86324]
[1780343240737,32.48,71441.7,32.7,0.15323,0.00016,10.86324]
[1780343240959,32.48,71441.47,32.7,0.1532,0.00016,10.86177]
[1780343241822,32.48,71441.47,32.7,0.1532,0.00016,10.86177]
[1780343242148,32.48,71441.3,32.7,0.15318,0.00016,10.86076]
[1780343242234,32.48,71443.99,32.7,0.15361,0.00016,10.88136]
[1780343242875,32.48,71443.99,32.7,0.15361,0.00016,10.88136]
[1780343243056,32.48,71443.99,32.7,0.15361,0.00016,10.88136]
[1780343243241,32.49,71449.24,32.7,0.15445,0.00016,10.92131]
[1780343243975,32.49,71449.24,32.7,0.15445,0.00016,10.92131]
[1780343244633,32.49,71449.24,32.7,0.15445,0.00016,10.92131]
[1780343244648,32.49,71451.66,32.7,0.15484,0.00016,10.9399]
[1780343247081,32.49,71451.97,32.7,0.15489,0.00016,10.94224]
[1780343247269,32.49,71452.17,32.7,0.15492,0.00016,10.94374]
[1780343248055,32.49,71452.17,32.7,0.15492,0.00016,10.94374]
[1780343248276,32.49,71450.37,32.7,0.15463,0.00016,10.93024]
[1780343251736,32.49,71450.82,32.7,0.15471,0.00016,10.93367]
[1780343252304,32.49,71449.6,32.7,0.15446,0.00016,10.91926]
[1780343257338,32.49,71452.3,32.7,0.15491,0.00016,10.94078]
[1780343258822,32.49,71452.3,32.7,0.15491,0.00016,10.94078]
[1780343259005,32.49,71453.59,32.7,0.15512,0.00016,10.95094]
[1780343264305,32.49,71456.72,32.7,0.15563,0.00016,10.97536]
[1780343266639,32.49,71457.95,32.7,0.15584,0.00016,10.98499]
[1780343272444,32.5,71452.67,32.7,0.15502,0.00016,10.94615]
[1780343277479,32.5,71452.78,32.7,0.15506,0.00016,10.94788]
[1780343279896,32.5,71451.63,32.7,0.15488,0.00016,10.93952]
[1780343285535,32.5,71453.07,32.7,0.15514,0.00016,10.95163]
[1780343290570,32.51,71452.27,32.7,0.15503,0.00016,10.94648]
[1780343295605,32.51,71453.3,32.7,0.15521,0.00016,10.95527]
[1780343297813,32.51,71452.11,32.7,0.15503,0.00016,10.94642]
[1780343297861,32.51,71446.96,32.7,0.15422,0.00016,10.90769]
[1780343299091,32.51,71442.94,32.7,0.15358,0.00016,10.87717]
[1780343299750,32.51,71440.88,32.7,0.15325,0.00016,10.86161]
[1780343300008,32.51,71440.88,32.7,0.15325,0.00016,10.86161]
[1780343300640,32.51,71440.7,32.7,0.15323,0.00016,10.86053]
[1780343305760,32.51,71439.81,32.7,0.1531,0.00016,10.85435]
[1780343309686,32.51,71438.66,32.7,0.15293,0.00016,10.84621]
[1780343309787,32.52,71438.74,32.7,0.15295,0.00016,10.84711]
[1780343314855,32.52,71443.06,32.7,0.1536,0.00016,10.87562]
[1780343315209,32.52,71443.25,32.7,0.15363,0.00016,10.87736]
[1780343315747,32.52,71443.64,32.7,0.1537,0.00016,10.88057]
[1780343318219,32.52,71443.77,32.7,0.15373,0.00016,10.88172]
[1780343318237,32.52,71443.77,32.7,0.15373,0.00016,10.88172]
[1780343318768,32.52,71450.52,32.7,0.1548,0.00016,10.93304]
[1780343320849,32.52,71454.34,32.7,0.15542,0.00016,10.96228]
[1780343322444,32.52,71456.7,32.7,0.1558,0.00016,10.98052]
[1780343322819,32.52,71456.7,32.7,0.1558,0.00016,10.98052]
[1780343322869,32.52,71456.7,32.7,0.1558,0.00016,10.98052]
[1780343325318,32.52,71457.54,32.7,0.15594,0.00016,10.98735]
[1780343325473,32.52,71457.54,32.7,0.15594,0.00016,10.98735]
[1780343325550,32.52,71457.54,32.7,0.15594,0.00016,10.98735]
[1780343325570,32.52,71457.54,32.7,0.15594,0.00016,10.98735]
[1780343325574,32.52,71457.54,32.7,0.15594,0.00016,10.98735]
[1780343326303,32.52,71463.9,32.7,0.15697,0.00016,11.03565]
[1780343326915,32.52,71467.95,32.7,0.15762,0.00016,11.06651]
[1780343327027,32.52,71467.95,32.7,0.15762,0.00016,11.06651]
[1780343327796,32.52,71467.95,32.7,0.15762,0.00016,11.06651]
[1780343327817,32.52,71467.95,32.7,0.15762,0.00016,11.06651]
[1780343327915,32.52,71467.95,32.7,0.15762,0.00016,11.06651]
[1780343329079,32.52,71468.47,32.7,0.15771,0.00016,11.07051]
[1780343330142,32.52,71466.02,32.7,0.15731,0.00016,11.0519]
[1780343330145,32.52,71466.02,32.7,0.15731,0.00016,11.0519]
[1780343330284,32.52,71466.02,32.7,0.15731,0.00016,11.0519]
[1780343330858,32.52,71459.36,32.7,0.15624,0.00016,11.00132]
[1780343333247,32.52,71456.73,32.7,0.15582,0.00016,10.98147]
[1780343333299,32.52,71456.73,32.7,0.15582,0.00016,10.98147]
[1780343333578,32.52,71456.73,32.7,0.15582,0.00016,10.98147]
[1780343339299,32.52,71457.19,32.7,0.1559,0.00016,10.98527]
[1780343341627,32.53,71458.22,32.7,0.15607,0.00016,10.99339]
[1780343342487,32.53,71458.58,32.7,0.15613,0.00016,10.99619]
[1780343342719,32.53,71458.58,32.7,0.15613,0.00016,10.99619]
[1780343342837,32.53,71458.58,32.7,0.15613,0.00016,10.99619]
[1780343343324,32.53,71461.05,32.7,0.15653,0.00016,11.01501]
[1780343343954,32.53,71461.05,32.7,0.15653,0.00016,11.01501]
[1780343347886,32.53,71466.36,32.7,0.15738,0.00016,11.05534]
[1780343350947,32.53,71464.46,32.7,0.15708,0.00016,11.04087]
[1780343351356,32.53,71464.33,32.7,0.15706,0.00016,11.03988]
[1780343353632,32.53,71462.21,32.7,0.15671,0.00016,11.02378]
[1780343353782,32.53,71462.21,32.7,0.15671,0.00016,11.02378]
[1780343353926,32.53,71462.21,32.7,0.15671,0.00016,11.02378]
[1780343355151,32.53,71450.04,32.7,0.15477,0.00016,10.93155]
[1780343356219,32.53,71450.04,32.7,0.15477,0.00016,10.93155]
[1780343356609,32.53,71450.04,32.7,0.15477,0.00016,10.93155]
[1780343356661,32.53,71450.04,32.7,0.15477,0.00016,10.93155]
[1780343358254,32.53,71442.61,32.7,0.15359,0.00016,10.87533]
[1780343363580,32.53,71442.19,32.7,0.15353,0.00016,10.87234]
[1780343363602,32.53,71442.19,32.7,0.15353,0.00016,10.87234]
[1780343369127,32.53,71441.58,32.7,0.15344,0.00016,10.86797]
[1780343374163,32.53,71441.86,32.7,0.15343,0.00016,10.86512]
[1780343377075,32.53,71442.59,32.7,0.15355,0.00016,10.87074]
[1780343381184,32.53,71440.43,32.7,0.15321,0.00016,10.85448]
[1780343381494,32.53,71440.43,32.7,0.15321,0.00016,10.85448]
[1780343381827,32.53,71440.43,32.7,0.15321,0.00016,10.85448]
[1780343381903,32.53,71435.14,32.7,0.15237,0.00016,10.81437]
[1780343387287,32.53,71438.66,32.7,0.15292,0.00016,10.84074]
[1780343393296,32.53,71435.06,32.7,0.15234,0.00016,10.81259]
[1780343394503,32.53,71435.06,32.7,0.15234,0.00016,10.81259]
[1780343397790,32.53,71435.23,32.7,0.15236,0.00016,10.81391]
[1780343403196,32.53,71436.38,32.7,0.15255,0.00016,10.82299]
[1780343408405,32.53,71437.03,32.7,0.15266,0.00016,10.82814]
[1780343409051,32.53,71437.03,32.7,0.15266,0.00016,10.82814]
[1780343409412,32.53,71437.05,32.7,0.15266,0.00016,10.82832]
[1780343410508,32.53,71437.05,32.7,0.15266,0.00016,10.82832]
[1780343410688,32.53,71437.05,32.7,0.15266,0.00016,10.82832]
[1780343410906,32.53,71429.24,32.7,0.15143,0.00016,10.76899]
[1780343411106,32.53,71429.24,32.7,0.15143,0.00016,10.76899]
[1780343411382,32.53,71429.24,32.7,0.15143,0.00016,10.76899]
[1780343416462,32.53,71430.84,32.7,0.15168,0.00016,10.781]
[1780343421579,32.53,71434.76,32.7,0.1523,0.00016,10.81068]
[1780343421717,32.53,71434.76,32.7,0.1523,0.00016,10.81068]
[1780343422583,32.53,71435.17,32.7,0.15236,0.00016,10.81374]
[1780343423455,32.53,71441.38,32.7,0.15334,0.00016,10.86079]
[1780343423641,32.53,71441.38,32.7,0.15334,0.00016,10.86079]
[1780343424003,32.53,71445.75,32.7,0.15403,0.00016,10.89388]
[1780343424317,32.53,71445.75,32.7,0.15403,0.00016,10.89388]
[1780343424325,32.53,71445.75,32.7,0.15403,0.00016,10.89388]
[1780343424870,32.53,71434.63,32.7,0.15227,0.00016,10.80964]
[1780343425403,32.53,71434.63,32.7,0.15227,0.00016,10.80964]
[1780343426895,32.53,71437.38,32.7,0.15271,0.00016,10.83042]
[1780343426904,32.53,71437.38,32.7,0.15271,0.00016,10.83042]
[1780343426967,32.53,71437.65,32.7,0.15274,0.00016,10.83221]
[1780343432504,32.53,71438.51,32.7,0.15282,0.00016,10.8335]
[1780343438618,32.52,71443.96,32.7,0.15368,0.00016,10.87463]
[1780343443653,32.52,71451.61,32.7,0.15489,0.00016,10.93239]
[1780343448687,32.52,71449.28,32.7,0.15451,0.00016,10.9144]
[1780343453841,32.52,71450.54,32.7,0.15471,0.00016,10.92388]
[1780343454684,32.52,71452.11,32.7,0.15496,0.00016,10.93576]
[1780343454695,32.52,71452.11,32.7,0.15496,0.00016,10.93576]
[1780343456919,32.52,71458.86,32.7,0.15604,0.00016,10.98697]
[1780343458192,32.52,71466.25,32.7,0.15723,0.00016,11.04292]
[1780343459964,32.52,71466.04,32.7,0.15719,0.00016,11.04126]
[1780343462312,32.52,71466.87,32.7,0.15732,0.00016,11.04735]
[1780343463140,32.52,71473.41,32.7,0.15837,0.00016,11.09695]
[1780343463174,32.52,71473.41,32.7,0.15837,0.00016,11.09695]
[1780343466359,32.52,71477.78,32.7,0.15907,0.00016,11.12975]
[1780343469364,32.52,71478.74,32.7,0.15921,0.00016,11.1363]
[1780343469684,32.52,71478.74,32.7,0.15921,0.00016,11.1363]
[1780343471298,32.52,71475.85,32.7,0.15874,0.00016,11.11416]
[1780343476239,32.52,71471.22,32.7,0.15798,0.00016,11.07827]
[1780343478123,32.51,71471.27,32.7,0.15798,0.00016,11.07843]
[1780343483943,32.51,71472.35,32.7,0.15814,0.00016,11.08589]
[1780343489986,32.51,71472.31,32.7,0.15811,0.00016,11.0847]
[1780343493176,32.51,71473.04,32.7,0.15816,0.00016,11.08468]
[1780343496248,32.51,71472.83,32.7,0.15812,0.00016,11.08283]
[1780343497216,32.51,71473.2,32.7,0.15818,0.00016,11.08538]
[1780343499260,32.51,71472.66,32.7,0.15809,0.00016,11.08101]
[1780343502160,32.51,71473.93,32.7,0.15828,0.00016,11.09027]
[1780343502322,32.51,71473.93,32.7,0.15828,0.00016,11.09027]
[1780343502708,32.51,71473.93,32.7,0.15828,0.00016,11.09027]
[1780343503077,32.51,71484.33,32.7,0.15997,0.00016,11.16921]
[1780343504171,32.5,71486.26,32.7,0.16028,0.00016,11.18368]
[1780343504361,32.5,71486.26,32.7,0.16028,0.00016,11.18368]
[1780343507162,32.5,71486.88,32.7,0.16037,0.00016,11.18769]
[1780343507588,32.5,71486.88,32.7,0.16037,0.00016,11.18769]
[1780343508112,32.5,71496.7,32.7,0.16197,0.00016,11.26211]
[1780343508452,32.5,71496.7,32.7,0.16197,0.00016,11.26211]
[1780343509626,32.5,71496.7,32.7,0.16197,0.00016,11.26211]
[1780343509645,32.5,71499.85,32.7,0.16248,0.00016,11.28573]
[1780343514719,32.5,71502.87,32.7,0.16297,0.00016,11.30809]
[1780343520638,32.5,71497.82,32.7,0.16212,0.00016,11.26899]
[1780343526238,32.5,71493.17,32.7,0.16134,0.00016,11.2331]
[1780343529026,32.5,71493.87,32.7,0.16145,0.00016,11.2383]
[1780343529080,32.5,71490.12,32.7,0.16084,0.00016,11.20976]
[1780343534296,32.49,71488.03,32.7,0.16047,0.00016,11.19262]
[1780343537212,32.49,71486.73,32.7,0.16025,0.00016,11.18226]
[1780343542352,32.49,71490.38,32.7,0.16081,0.00016,11.20855]
[1780343547387,32.48,71490.66,32.7,0.16083,0.00016,11.20942]
[1780343552422,32.48,71490.61,32.7,0.16074,0.00016,11.20263]
[1780343555827,32.48,71490.74,32.7,0.16075,0.00016,11.20314]
[1780343561485,32.47,71490.63,32.7,0.1607,0.00016,11.20067]
[1780343564263,32.47,71485.32,32.7,0.15982,0.00016,11.15981]
[1780343565439,32.47,71481.98,32.7,0.15927,0.00016,11.13422]
[1780343570548,32.47,71474.82,32.7,0.15809,0.00016,11.07915]
[1780343572602,32.47,71474.66,32.7,0.15807,0.00016,11.07785]
[1780343577069,32.47,71474.36,32.7,0.15801,0.00016,11.07525]
[1780343577234,32.47,71474.46,32.7,0.15802,0.00016,11.07585]
[1780343577247,32.47,71474.46,32.7,0.15802,0.00016,11.07585]
[1780343577275,32.47,71474.46,32.7,0.15802,0.00016,11.07585]
[1780343578976,32.47,71470.29,32.7,0.15734,0.00016,11.0439]
[1780343579027,32.47,71470.29,32.7,0.15734,0.00016,11.0439]
[1780343579935,32.47,71466.96,32.7,0.15681,0.00016,11.01857]
[1780343579958,32.47,71466.96,32.7,0.15681,0.00016,11.01857]
[1780343579965,32.47,71466.96,32.7,0.15681,0.00016,11.01857]
[1780343580012,32.47,71466.96,32.7,0.15681,0.00016,11.01857]
[1780343584529,32.46,71463.6,32.7,0.15625,0.00016,10.99227]
[1780343584547,32.46,71463.6,32.7,0.15625,0.00016,10.99227]
[1780343585318,32.46,71463.91,32.7,0.1563,0.00016,10.9945]
[1780343586579,32.46,71465.3,32.7,0.15652,0.00016,11.00495]
[1780343587957,32.46,71467.31,32.7,0.15684,0.00016,11.02011]
[1780343593709,32.46,71467.53,32.7,0.15685,0.00016,11.02072]
[1780343597618,32.46,71467.7,32.7,0.15687,0.00016,11.02158]
[1780343600650,32.46,71467.82,32.7,0.15688,0.00016,11.02208]
[1780343602586,32.46,71468.04,32.7,0.15691,0.00016,11.02366]
[1780343604748,32.46,71468.12,32.7,0.15692,0.00016,11.02417]
[1780343609821,32.46,71468.88,32.7,0.15705,0.00016,11.03]
[1780343612560,32.46,71467.72,32.7,0.1568,0.00016,11.01607]
[1780343617877,32.46,71463.28,32.7,0.1561,0.00016,10.98273]
[1780343618528,32.46,71463.28,32.7,0.1561,0.00016,10.98273]
[1780343618897,32.46,71463.28,32.7,0.1561,0.00016,10.98273]
[1780343619530,32.46,71461.44,32.7,0.15581,0.00016,10.96881]
[1780343622478,32.46,71463.94,32.7,0.1562,0.00016,10.98751]
[1780343622806,32.46,71463.94,32.7,0.1562,0.00016,10.98751]
[1780343624505,32.46,71455.61,32.7,0.15486,0.00016,10.92396]
[1780343634041,32.46,71455.57,32.7,0.15485,0.00016,10.92338]
[1780343636938,32.46,71455.79,32.7,0.15488,0.00016,10.92494]
[1780343639115,32.46,71455.49,32.7,0.15483,0.00016,10.92258]
[1780343640204,32.46,71455.2,32.7,0.15478,0.00016,10.9203]
[1780343640869,32.46,71454.88,32.7,0.15473,0.00016,10.91786]
[1780343641725,32.46,71455.01,32.7,0.15475,0.00016,10.91882]
[1780343644989,32.46,71456.31,32.7,0.15496,0.00016,10.92862]
[1780343645910,32.46,71454.38,32.7,0.15465,0.00016,10.9139]
[1780343651012,32.46,71455.44,32.7,0.15482,0.00016,10.92196]
[1780343651343,32.46,71455.92,32.7,0.15489,0.00016,10.92563]
[1780343652011,32.46,71455.92,32.7,0.15489,0.00016,10.92563]
[1780343657467,32.46,71456.36,32.7,0.15497,0.00016,10.92904]
[1780343659153,32.46,71456.4,32.7,0.15497,0.00016,10.92928]
[1780343659864,32.46,71456.4,32.7,0.15497,0.00016,10.92923]
[1780343664760,32.46,71456.72,32.7,0.15502,0.00016,10.93141]
[1780343670242,32.45,71454.3,32.7,0.15462,0.00016,10.91276]
[1780343673482,32.45,71456.74,32.7,0.15496,0.00016,10.92608]
[1780343674403,32.45,71458.35,32.7,0.15521,0.00016,10.93829]
[1780343678310,32.45,71463.4,32.7,0.15602,0.00016,10.97649]
[1780343678321,32.45,71463.4,32.7,0.15602,0.00016,10.97649]
[1780343678359,32.45,71463.4,32.7,0.15602,0.00016,10.97649]
[1780343678923,32.45,71463.4,32.7,0.15602,0.00016,10.97649]
[1780343679319,32.45,71466.6,32.7,0.15653,0.00016,11.00073]
[1780343679324,32.45,71466.6,32.7,0.15653,0.00016,11.00073]
[1780343679412,32.45,71466.6,32.7,0.15653,0.00016,11.00073]
[1780343679988,32.45,71475.28,32.7,0.15794,0.00016,11.06684]
[1780343680479,32.45,71475.28,32.7,0.15794,0.00016,11.06684]
[1780343681185,32.45,71475.28,32.7,0.15794,0.00016,11.06684]
[1780343683504,32.45,71474.91,32.7,0.15787,0.00016,11.06389]
[1780343683748,32.45,71474.91,32.7,0.15787,0.00016,11.06389]
[1780343684456,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343684490,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343684557,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343684636,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343684734,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343685261,32.45,71474.7,32.7,0.15784,0.00016,11.06226]
[1780343686191,32.45,71456.66,32.7,0.15492,0.00016,10.92452]
[1780343691332,32.45,71450.31,32.7,0.15391,0.00016,10.87617]
[1780343696643,32.45,71451.64,32.7,0.15412,0.00016,10.88629]
[1780343702466,32.45,71454.71,32.7,0.15461,0.00016,10.90955]
[1780343706750,32.45,71457.01,32.7,0.15497,0.00016,10.92691]
[1780343707691,32.45,71456.58,32.7,0.1549,0.00016,10.92357]
[1780343713351,32.45,71449.87,32.7,0.15383,0.00016,10.87256]
[1780343713353,32.45,71449.87,32.7,0.15383,0.00016,10.87256]
[1780343715108,32.45,71453.09,32.7,0.15435,0.00016,10.89707]
[1780343716752,32.45,71456.78,32.7,0.15493,0.00016,10.92509]
[1780343722609,32.45,71457.74,32.7,0.15508,0.00016,10.93194]
[1780343727644,32.45,71459.52,32.7,0.15535,0.00016,10.94505]
[1780343732679,32.45,71462.88,32.7,0.15583,0.00016,10.96489]
[1780343737714,32.44,71463.33,32.7,0.15588,0.00016,10.96764]
[1780343742749,32.44,71463.47,32.7,0.15589,0.00016,10.968]
[1780343747784,32.44,71463.14,32.7,0.15582,0.00016,10.96476]
[1780343748425,32.44,71463.14,32.7,0.15582,0.00016,10.96476]
[1780343748659,32.44,71463.14,32.7,0.15582,0.00016,10.96476]
[1780343749933,32.44,71459.77,32.7,0.15528,0.00016,10.93897]
[1780343751346,32.44,71455.96,32.7,0.15466,0.00016,10.90987]
[1780343755510,32.44,71453.67,32.7,0.15429,0.00016,10.8922]
[1780343759975,32.44,71455.71,32.7,0.15462,0.00016,10.90753]
[1780343763163,32.44,71455.56,32.7,0.15459,0.00016,10.90622]
[1780343763219,32.44,71455.56,32.7,0.15459,0.00016,10.90622]
[1780343763896,32.44,71445.66,32.7,0.15301,0.00016,10.8308]
[1780343765910,32.44,71437.49,32.7,0.15171,0.00016,10.76841]
[1780343766768,32.44,71437.49,32.7,0.15171,0.00016,10.76841]
[1780343769837,32.44,71434.38,32.7,0.15121,0.00016,10.74459]
[1780343771604,32.44,71431.4,32.7,0.15074,0.00016,10.72195]
[1780343774331,32.44,71431.89,32.7,0.15082,0.00016,10.72569]
[1780343774477,32.44,71438.7,32.7,0.1519,0.00016,10.77747]
[1780343775959,32.44,71445.31,32.7,0.15294,0.00016,10.82768]
[1780343781107,32.43,71451.87,32.7,0.15397,0.00016,10.87676]
[1780343785811,32.43,71452.28,32.7,0.15401,0.00016,10.8789]
[1780343791397,32.43,71452.57,32.7,0.15404,0.00016,10.88019]
[1780343793104,32.43,71462.44,32.7,0.15555,0.00016,10.94956]
[1780343798139,32.42,71463.78,32.7,0.15574,0.00016,10.95835]
[1780343803174,32.42,71462.83,32.7,0.15555,0.00016,10.94968]
[1780343804184,32.42,71462.83,32.7,0.15555,0.00016,10.94968]
[1780343804213,32.42,71462.83,32.7,0.15555,0.00016,10.94968]
[1780343810115,32.41,71464.39,32.7,0.15577,0.00016,10.95992]
[1780343810322,32.41,71464.39,32.7,0.15577,0.00016,10.95992]
[1780343815102,32.41,71463.9,32.7,0.15566,0.00016,10.95479]
[1780343815611,32.41,71459.03,32.7,0.15487,0.00016,10.91742]
[1780343816031,32.41,71459.03,32.7,0.15487,0.00016,10.91742]
[1780343816978,32.41,71460.94,32.7,0.15517,0.00016,10.93169]
[1780343821100,32.41,71462.02,32.7,0.15532,0.00016,10.93894]
[1780343822715,32.41,71466.96,32.7,0.15611,0.00016,10.97609]
[1780343827770,32.4,71468.24,32.7,0.15628,0.00016,10.98412]
[1780343833400,32.4,71467.6,32.7,0.15614,0.00016,10.97772]
[1780343833647,32.4,71466.89,32.7,0.15602,0.00016,10.97201]
[1780343839427,32.39,71466.16,32.7,0.15587,0.00016,10.96475]
[1780343844461,32.39,71466.95,32.7,0.15596,0.00016,10.96938]
[1780343849496,32.38,71469.02,32.7,0.15627,0.00016,10.98371]
[1780343854532,32.38,71469.42,32.7,0.15624,0.00016,10.98007]
[1780343857455,32.38,71469.57,32.7,0.15626,0.00016,10.98091]
[1780343859415,32.38,71470.17,32.7,0.15634,0.00016,10.98489]
[1780343860500,32.37,71470.58,32.7,0.15639,0.00016,10.9874]
[1780343863412,32.37,71470.72,32.7,0.1564,0.00016,10.98784]
[1780343868631,32.37,71469.67,32.7,0.15619,0.00016,10.97769]
[1780343874673,32.36,71469.82,32.7,0.15617,0.00016,10.97705]
[1780343878157,32.36,71469.84,32.7,0.15616,0.00016,10.97661]
[1780343878793,32.36,71469.29,32.7,0.15607,0.00016,10.97211]
[1780343878834,32.36,71469.29,32.7,0.15607,0.00016,10.97211]
[1780343878846,32.36,71469.29,32.7,0.15607,0.00016,10.97211]
[1780343880312,32.36,71484.35,32.7,0.15851,0.00016,11.08679]
[1780343880846,32.36,71484.35,32.7,0.15851,0.00016,11.08679]
[1780343880968,32.36,71484.35,32.7,0.15851,0.00016,11.08679]
[1780343881001,32.36,71484.35,32.7,0.15851,0.00016,11.08679]
[1780343882837,32.36,71483.09,32.7,0.15829,0.00016,11.07665]
[1780343882963,32.36,71483.09,32.7,0.15829,0.00016,11.07665]
[1780343883764,32.36,71482.7,32.7,0.15822,0.00016,11.07342]
[1780343885787,32.35,71481.87,32.7,0.15807,0.00016,11.06662]
[1780343886999,32.35,71481.83,32.7,0.15806,0.00016,11.06586]
[1780343888626,32.35,71482.11,32.7,0.1581,0.00016,11.06776]
[1780343893806,32.35,71481.85,32.7,0.15803,0.00016,11.06445]
[1780343898090,32.35,71482.18,32.7,0.15807,0.00016,11.0663]
[1780343904885,32.34,71482.48,32.7,0.15808,0.00016,11.06684]
[1780343908609,32.34,71482.37,32.7,0.15805,0.00016,11.06536]
[1780343909634,32.34,71482.32,32.7,0.15803,0.00016,11.06476]
[1780343909804,32.34,71482.32,32.7,0.15803,0.00016,11.06476]
[1780343910664,32.34,71482.22,32.7,0.15801,0.00016,11.06379]
[1780343911064,32.34,71482.22,32.7,0.15801,0.00016,11.06379]
[1780343911543,32.34,71482.59,32.7,0.15801,0.00016,11.06122]
[1780343914230,32.34,71477.88,32.7,0.15724,0.00016,11.02486]
[1780343914590,32.34,71477.57,32.7,0.15718,0.00016,11.02234]
[1780343914884,32.34,71477.57,32.7,0.15718,0.00016,11.02234]
[1780343914964,32.34,71477.57,32.7,0.15718,0.00016,11.02234]
[1780343915251,32.34,71477.57,32.7,0.15718,0.00016,11.02234]
[1780343916900,32.34,71469.25,32.7,0.15583,0.00016,10.95854]
[1780343916911,32.34,71469.25,32.7,0.15583,0.00016,10.95854]
[1780343920842,32.33,71472.39,32.7,0.15633,0.00016,10.98212]
[1780343926034,32.33,71470.73,32.7,0.15605,0.00016,10.9688]
[1780343928730,32.33,71470.98,32.7,0.15608,0.00016,10.97049]
[1780343928786,32.33,71470.98,32.7,0.15608,0.00016,10.97049]
[1780343929349,32.33,71470.98,32.7,0.15608,0.00016,10.97049]
[1780343931453,32.33,71468.38,32.7,0.15565,0.00016,10.95025]
[1780343933083,32.33,71459.11,32.7,0.15415,0.00016,10.87871]
[1780343938338,32.33,71458.98,32.7,0.15411,0.00016,10.87703]
[1780343941459,32.33,71460.97,32.7,0.15442,0.00016,10.89167]
[1780343941462,32.33,71460.97,32.7,0.15442,0.00016,10.89167]
[1780343941683,32.32,71465.43,32.7,0.15513,0.00016,10.92527]
[1780343942345,32.32,71465.43,32.7,0.15513,0.00016,10.92527]
[1780343942417,32.32,71473.98,32.7,0.15651,0.00016,10.99058]
[1780343943752,32.32,71479.14,32.7,0.15734,0.00016,11.02966]
[1780343944177,32.32,71479.14,32.7,0.15734,0.00016,11.02966]
[1780343944185,32.32,71479.14,32.7,0.15734,0.00016,11.02966]
[1780343944199,32.32,71479.14,32.7,0.15734,0.00016,11.02966]
[1780343944205,32.32,71479.14,32.7,0.15734,0.00016,11.02966]
[1780343945208,32.32,71481.65,32.7,0.15774,0.00016,11.04845]
[1780343945245,32.32,71481.65,32.7,0.15774,0.00016,11.04845]
[1780343945298,32.32,71481.65,32.7,0.15774,0.00016,11.04845]
[1780343945484,32.32,71481.65,32.7,0.15774,0.00016,11.04845]
[1780343946736,32.32,71490.93,32.7,0.15924,0.00016,11.11907]
[1780343947044,32.32,71490.93,32.7,0.15924,0.00016,11.11907]
[1780343947749,32.32,71490.14,32.7,0.15911,0.00016,11.11289]
[1780343949174,32.32,71489.59,32.7,0.15902,0.00016,11.10838]
[1780343953042,32.32,71486.52,32.7,0.1585,0.00016,11.08421]
[1780343954947,32.32,71485.76,32.7,0.15837,0.00016,11.07815]
[1780343956037,32.32,71483.55,32.7,0.158,0.00016,11.06101]
[1780343956218,32.32,71483.55,32.7,0.158,0.00016,11.06101]
[1780343961478,32.31,71480.51,32.7,0.15749,0.00016,11.03678]
[1780343962815,32.31,71480.69,32.7,0.15751,0.00016,11.03779]
[1780343968333,32.31,71484.62,32.7,0.15814,0.00016,11.06754]
[1780343969362,32.31,71484.62,32.7,0.15814,0.00016,11.06754]
[1780343973368,32.31,71494.48,32.7,0.15969,0.00016,11.13745]
[1780343974176,32.31,71494.48,32.7,0.15969,0.00016,11.13745]
[1780343974250,32.31,71494.48,32.7,0.15969,0.00016,11.13745]
[1780343974644,32.31,71496.22,32.7,0.15997,0.00016,11.15064]
[1780343975262,32.31,71496.22,32.7,0.15997,0.00016,11.15064]
[1780343976251,32.31,71496.42,32.7,0.16,0.00016,11.15203]
[1780343977300,32.31,71496.42,32.7,0.16,0.00016,11.15188]
[1780343981111,32.31,71501.53,32.7,0.16083,0.00016,11.19027]
[1780343982625,32.31,71501.51,32.7,0.16081,0.00016,11.18971]
[1780343983440,32.31,71503.93,32.7,0.16121,0.00017,11.208]
[1780343983922,32.31,71503.93,32.7,0.16121,0.00017,11.208]
[1780343984910,32.3,71506.22,32.7,0.16158,0.00017,11.22513]
[1780343985127,32.3,71506.22,32.7,0.16158,0.00017,11.22513]
[1780343985785,32.3,71505.33,32.7,0.16143,0.00017,11.21832]
[1780343990808,32.3,71504.06,32.7,0.1612,0.00017,11.2075]
[1780343991475,32.3,71504.06,32.7,0.1612,0.00017,11.2075]
[1780343991487,32.3,71504.06,32.7,0.1612,0.00017,11.2075]
[1780343991815,32.3,71500.2,32.7,0.16055,0.00016,11.17754]
[1780343993577,32.3,71494.17,32.7,0.15956,0.00016,11.13143]
[1780343997004,32.3,71491.4,32.7,0.15909,0.00016,11.10967]
[1780343997012,32.3,71491.4,32.7,0.15909,0.00016,11.10967]
[1780343997513,32.3,71491.4,32.7,0.15909,0.00016,11.10967]
[1780343997560,32.3,71491.4,32.7,0.15909,0.00016,11.10967]
[1780343997536,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343997801,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343997938,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343997963,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343998068,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343998259,32.3,71503.96,32.7,0.16116,0.00017,11.20572]
[1780343998961,32.3,71506.15,32.7,0.16151,0.00017,11.22216]
[1780344000901,32.3,71505.5,32.7,0.1614,0.00017,11.21672]
[1780344000945,32.3,71505.5,32.7,0.1614,0.00017,11.21672]
[1780344001131,32.3,71505.5,32.7,0.1614,0.00017,11.21672]
[1780344001190,32.3,71505.5,32.7,0.1614,0.00017,11.21672]
[1780344001540,32.3,71505.5,32.7,0.1614,0.00017,11.21672]
[1780344001791,32.3,71501.32,32.7,0.1607,0.00016,11.18452]
[1780344002222,32.3,71501.32,32.7,0.1607,0.00016,11.18452]
[1780344002996,32.3,71498.99,32.7,0.16031,0.00016,11.1665]
[1780344003126,32.3,71498.99,32.7,0.16031,0.00016,11.1665]
[1780344005259,32.29,71500.38,32.7,0.16053,0.00016,11.17677]
[1780344010627,32.29,71500.68,32.7,0.16056,0.00016,11.17784]
[1780344011491,32.29,71500.68,32.7,0.16056,0.00016,11.17784]
[1780344013630,32.29,71500.03,32.7,0.16044,0.00016,11.17267]
[1780344016182,32.29,71497.36,32.7,0.15999,0.00016,11.15171]
[1780344018178,32.29,71495.08,32.7,0.15961,0.00016,11.13397]
[1780344023718,32.29,71493.17,32.7,0.15928,0.00016,11.11861]
[1780344028752,32.28,71493.36,32.7,0.1593,0.00016,11.11951]
[1780344033887,32.28,71493.04,32.7,0.15918,0.00016,11.11147]
[1780344035987,32.28,71491.63,32.7,0.15895,0.00016,11.10049]
[1780344042857,32.28,71490.95,32.7,0.15882,0.00016,11.09472]
[1780344047892,32.28,71491.62,32.7,0.15893,0.00016,11.09951]
[1780344053934,32.28,71492.12,32.7,0.159,0.00016,11.10284]
[1780344058969,32.28,71491.05,32.7,0.15881,0.00016,11.09425]
[1780344063249,32.28,71490.95,32.7,0.15879,0.00016,11.09334]
[1780344064538,32.28,71490.95,32.7,0.15879,0.00016,11.09318]
[1780344066352,32.28,71491.76,32.7,0.15892,0.00016,11.09922]
[1780344066506,32.28,71491.76,32.7,0.15892,0.00016,11.09922]
[1780344066568,32.28,71491.76,32.7,0.15892,0.00016,11.09922]
[1780344066733,32.28,71490.5,32.7,0.15871,0.00016,11.08949]
[1780344066777,32.28,71490.5,32.7,0.15871,0.00016,11.08949]
[1780344066806,32.28,71490.5,32.7,0.15871,0.00016,11.08949]
[1780344067010,32.28,71490.5,32.7,0.15871,0.00016,11.08949]
[1780344067607,32.28,71490.5,32.7,0.15871,0.00016,11.08949]
[1780344067633,32.28,71482.22,32.7,0.15736,0.00016,11.02599]
[1780344068187,32.28,71482.22,32.7,0.15736,0.00016,11.02599]
[1780344068346,32.28,71482.22,32.7,0.15736,0.00016,11.02599]
[1780344070538,32.27,71475.33,32.7,0.15624,0.00016,10.97313]
[1780344070576,32.27,71475.33,32.7,0.15624,0.00016,10.97313]
[1780344075302,32.27,71470.87,32.7,0.1555,0.00016,10.9384]
[1780344077727,32.27,71463.03,32.7,0.15423,0.00016,10.87825]
[1780344077734,32.27,71463.03,32.7,0.15423,0.00016,10.87825]
[1780344078788,32.27,71461.62,32.7,0.15401,0.00016,10.86747]
[1780344079865,32.27,71461.55,32.7,0.154,0.00016,10.86696]
[1780344080657,32.27,71461.55,32.7,0.154,0.00016,10.86696]
[1780344084019,32.27,71458.31,32.7,0.15348,0.00016,10.84226]
[1780344084041,32.27,71458.31,32.7,0.15348,0.00016,10.84226]
[1780344084137,32.27,71458.31,32.7,0.15348,0.00016,10.84226]
[1780344084145,32.27,71457.39,32.7,0.15333,0.00016,10.83529]
[1780344089181,32.27,71452.04,32.7,0.15246,0.00016,10.79363]
[1780344090725,32.27,71452.04,32.7,0.15246,0.00016,10.79363]
[1780344090826,32.27,71451.95,32.7,0.15244,0.00016,10.7928]
[1780344091227,32.27,71451.95,32.7,0.15244,0.00016,10.7928]
[1780344091328,32.27,71444.64,32.7,0.15122,0.00016,10.73161]
[1780344091903,32.27,71444.64,32.7,0.15122,0.00016,10.73161]
[1780344092428,32.27,71444.64,32.7,0.15122,0.00016,10.73161]
[1780344094934,32.27,71439.09,32.7,0.15034,0.00016,10.68915]
[1780344095902,32.27,71436.05,32.7,0.14986,0.00016,10.66593]
[1780344096153,32.27,71436.05,32.7,0.14986,0.00016,10.66593]
[1780344097105,32.27,71432.42,32.7,0.14929,0.00016,10.63832]
[1780344103240,32.27,71432.52,32.7,0.14931,0.00016,10.63938]
[1780344103377,32.27,71432.52,32.7,0.14931,0.00016,10.63938]
[1780344104306,32.27,71434.47,32.7,0.14962,0.00016,10.65442]
[1780344104722,32.27,71434.47,32.7,0.14962,0.00016,10.65442]
[1780344105881,32.27,71440.82,32.7,0.15063,0.00016,10.703]
[1780344110265,32.27,71441.93,32.7,0.1508,0.00016,10.71142]
[1780344111948,32.27,71443.36,32.7,0.15103,0.00016,10.72232]
[1780344117377,32.27,71444.39,32.7,0.15119,0.00016,10.72993]
[1780344120822,32.27,71444.37,32.7,0.15118,0.00016,10.72962]
[1780344122642,32.27,71439.08,32.7,0.15034,0.00016,10.68916]
[1780344127600,32.27,71442.25,32.7,0.15084,0.00016,10.7133]
[1780344128624,32.27,71442.21,32.7,0.15083,0.00016,10.71293]
[1780344129409,32.27,71442.53,32.7,0.15088,0.00016,10.71534]
[1780344134446,32.27,71442.67,32.7,0.1509,0.00016,10.71625]
[1780344135693,32.27,71442.46,32.7,0.15087,0.00016,10.71461]
[1780344140787,32.27,71441.06,32.7,0.15064,0.00016,10.70377]
[1780344140982,32.27,71441.06,32.7,0.15064,0.00016,10.70377]
[1780344141700,32.27,71441.06,32.7,0.15064,0.00016,10.70377]
[1780344142713,32.27,71436.53,32.7,0.14993,0.00016,10.66916]
[1780344143525,32.27,71431.4,32.7,0.14912,0.00016,10.63004]
[1780344144058,32.27,71431.21,32.7,0.14909,0.00016,10.62859]
[1780344148481,32.27,71431.47,32.7,0.14914,0.00016,10.631]
[1780344148483,32.27,71431.47,32.7,0.14914,0.00016,10.631]
[1780344148509,32.27,71431.47,32.7,0.14914,0.00016,10.631]
[1780344149862,32.27,71431.71,32.7,0.14918,0.00016,10.63305]
[1780344150084,32.27,71431.71,32.7,0.14918,0.00016,10.63305]
[1780344150929,32.27,71434.2,32.7,0.14958,0.00016,10.65218]
[1780344151917,32.27,71433.94,32.7,0.14948,0.00016,10.64511]
[1780344152996,32.27,71433.98,32.7,0.14949,0.00016,10.64549]
[1780344155875,32.27,71434.39,32.7,0.14956,0.00016,10.64887]
[1780344161686,32.27,71438.91,32.7,0.15028,0.00016,10.68384]
[1780344164675,32.27,71440.88,32.7,0.15059,0.00016,10.69893]
[1780344164736,32.27,71440.88,32.7,0.15059,0.00016,10.69893]
[1780344164805,32.27,71440.88,32.7,0.15059,0.00016,10.69894]
[1780344164833,32.27,71440.88,32.7,0.15059,0.00016,10.69894]
[1780344165865,32.27,71444.61,32.7,0.15119,0.00016,10.72744]
[1780344167426,32.27,71445.07,32.7,0.15126,0.00016,10.73092]
[1780344167529,32.27,71445.07,32.7,0.15126,0.00016,10.73092]
[1780344169967,32.27,71444.94,32.7,0.15124,0.00016,10.72984]
[1780344172053,32.27,71445.01,32.7,0.15124,0.00016,10.73028]
[1780344177804,32.27,71443.91,32.7,0.15106,0.00016,10.7216]
[1780344178311,32.27,71443.91,32.7,0.15106,0.00016,10.7216]
[1780344180718,32.27,71443.96,32.7,0.15107,0.00016,10.72195]
[1780344180777,32.27,71443.96,32.7,0.15107,0.00016,10.72195]
[1780344180846,32.27,71444.13,32.7,0.1511,0.00016,10.72317]
[1780344181269,32.27,71444.13,32.7,0.1511,0.00016,10.72317]
[1780344181501,32.27,71444.13,32.7,0.1511,0.00016,10.72317]
[1780344181624,32.27,71444.13,32.7,0.1511,0.00016,10.72317]
[1780344182830,32.27,71452.38,32.7,0.15241,0.00016,10.78613]
[1780344184029,32.27,71451.12,32.7,0.1522,0.00016,10.77627]
[1780344186830,32.27,71451.9,32.7,0.15232,0.00016,10.78202]
[1780344186947,32.27,71451.9,32.7,0.15232,0.00016,10.78202]
[1780344187122,32.27,71451.9,32.7,0.15232,0.00016,10.78202]
[1780344192911,32.27,71456.17,32.7,0.15298,0.00016,10.81359]
[1780344194051,32.27,71456.17,32.7,0.15298,0.00016,10.81359]
[1780344195790,32.27,71458.04,32.7,0.15328,0.00016,10.82773]
[1780344199963,32.26,71458.37,32.7,0.15331,0.00016,10.82924]
[1780344200003,32.26,71458.37,32.7,0.15331,0.00016,10.82924]
[1780344200456,32.26,71458.37,32.7,0.15331,0.00016,10.82924]
[1780344200523,32.26,71458.37,32.7,0.15331,0.00016,10.82924]
[1780344202450,32.26,71455.54,32.7,0.15285,0.00016,10.80727]
[1780344206413,32.26,71456.15,32.7,0.15293,0.00016,10.8113]
[1780344206414,32.26,71456.15,32.7,0.15293,0.00016,10.8113]
[1780344206434,32.26,71456.15,32.7,0.15293,0.00016,10.8113]
[1780344207917,32.26,71456.19,32.7,0.15293,0.00016,10.81132]
[1780344211093,32.26,71456.36,32.7,0.15295,0.00016,10.81225]
[1780344214965,32.26,71454.54,32.7,0.15259,0.00016,10.79266]
[1780344215146,32.26,71454.54,32.7,0.15259,0.00016,10.79266]
[1780344215923,32.26,71455.76,32.7,0.15279,0.00016,10.8019]
[1780344216417,32.26,71455.76,32.7,0.15279,0.00016,10.8019]
[1780344223122,32.26,71462.09,32.7,0.15378,0.00016,10.84945]
[1780344228219,32.25,71462.09,32.7,0.15377,0.00016,10.84883]
[1780344228509,32.25,71462.09,32.7,0.15377,0.00016,10.84883]
[1780344229164,32.25,71463.1,32.7,0.15393,0.00016,10.85641]
[1780344229560,32.25,71463.1,32.7,0.15393,0.00016,10.85641]
[1780344229994,32.25,71467.47,32.7,0.15463,0.00016,10.88968]
[1780344230194,32.25,71467.47,32.7,0.15463,0.00016,10.88968]
[1780344233063,32.25,71468.29,32.7,0.15474,0.00016,10.89528]
[1780344233089,32.25,71468.29,32.7,0.15474,0.00016,10.89528]
[1780344233149,32.25,71468.29,32.7,0.15474,0.00016,10.89528]
[1780344233399,32.25,71469.58,32.7,0.15495,0.00016,10.90492]
[1780344239339,32.25,71474.88,32.7,0.1558,0.00016,10.94519]
[1780344240875,32.25,71474.88,32.7,0.15579,0.00016,10.94499]
[1780344241251,32.25,71473.78,32.7,0.15561,0.00016,10.93637]
[1780344242083,32.25,71473.78,32.7,0.15561,0.00016,10.93637]
[1780344242258,32.25,71471.78,32.7,0.15528,0.00016,10.92078]
[1780344243126,32.25,71471.78,32.7,0.15528,0.00016,10.92078]
[1780344251323,32.25,71472.42,32.7,0.15537,0.00016,10.92508]
[1780344255256,32.25,71472.12,32.7,0.15532,0.00016,10.92259]
[1780344255262,32.25,71472.12,32.7,0.15532,0.00016,10.92259]
[1780344255419,32.25,71472.12,32.7,0.15532,0.00016,10.92259]
[1780344255453,32.25,71472.12,32.7,0.15532,0.00016,10.92259]
[1780344255875,32.25,71472.12,32.7,0.15532,0.00016,10.92259]
[1780344255520,32.25,71470.83,32.7,0.15511,0.00016,10.91265]
[1780344256324,32.25,71470.83,32.7,0.15511,0.00016,10.91265]
[1780344257668,32.24,71467.41,32.7,0.15455,0.00016,10.88622]
[1780344257683,32.24,71467.41,32.7,0.15455,0.00016,10.88622]
[1780344258016,32.24,71464.62,32.7,0.1541,0.00016,10.86467]
[1780344259163,32.24,71461.02,32.7,0.15352,0.00016,10.83695]
[1780344265688,32.24,71458.09,32.7,0.15304,0.00016,10.81403]
[1780344269406,32.24,71456.53,32.7,0.15278,0.00016,10.80168]
[1780344269411,32.24,71456.53,32.7,0.15278,0.00016,10.80168]
[1780344269450,32.24,71456.53,32.7,0.15278,0.00016,10.80168]
[1780344269488,32.24,71456.53,32.7,0.15278,0.00016,10.80168]
[1780344270412,32.24,71455.97,32.7,0.15269,0.00016,10.79734]
[1780344273903,32.24,71450.98,32.7,0.15183,0.00016,10.7539]
[1780344274358,32.24,71450.95,32.7,0.15183,0.00016,10.75368]
[1780344275289,32.24,71449.15,32.7,0.15154,0.00016,10.73993]
[1780344279605,32.24,71448.14,32.7,0.15138,0.00016,10.73226]
[1780344282488,32.24,71447.65,32.7,0.1513,0.00016,10.72837]
[1780344283034,32.24,71447.3,32.7,0.15124,0.00016,10.72565]
[1780344284378,32.24,71446.74,32.7,0.15115,0.00016,10.72132]
[1780344284977,32.24,71446.39,32.7,0.1511,0.00016,10.71861]
[1780344285588,32.24,71445.26,32.7,0.15092,0.00016,10.70993]
[1780344290623,32.24,71444.01,32.7,0.15072,0.00016,10.70019]
[1780344296665,32.24,71445.59,32.7,0.15096,0.00016,10.71199]
[1780344301838,32.24,71444.94,32.7,0.15085,0.00016,10.7068]
[1780344302294,32.24,71445.43,32.7,0.15093,0.00016,10.71044]
[1780344304849,32.24,71445.53,32.7,0.15094,0.00016,10.71121]
[1780344305165,32.24,71452.19,32.7,0.152,0.00016,10.76196]
[1780344306542,32.24,71455.44,32.7,0.15252,0.00016,10.78683]
[1780344310101,32.24,71454.73,32.7,0.15239,0.00016,10.78079]
[1780344317133,32.23,71454.35,32.7,0.1523,0.00016,10.7766]
[1780344319238,32.23,71454.35,32.7,0.1523,0.00016,10.7766]
[1780344324861,32.23,71451.74,32.7,0.15186,0.00016,10.75537]
[1780344328051,32.23,71451.74,32.7,0.15185,0.00016,10.75495]
[1780344328995,32.23,71450.65,32.7,0.15168,0.00016,10.74647]
[1780344329029,32.23,71450.65,32.7,0.15168,0.00016,10.74647]
[1780344329469,32.23,71450.65,32.7,0.15168,0.00016,10.74647]
[1780344329862,32.23,71450.65,32.7,0.15168,0.00016,10.74647]
[1780344329896,32.23,71438.77,32.7,0.14979,0.00016,10.65546]
[1780344330991,32.23,71438.52,32.7,0.14975,0.00016,10.65354]
[1780344333821,32.23,71436.84,32.7,0.14943,0.00016,10.63551]
[1780344338982,32.23,71434.29,32.7,0.14902,0.00016,10.61605]
[1780344343994,32.22,71435.45,32.7,0.14919,0.00016,10.62407]
[1780344344689,32.22,71435.45,32.7,0.14919,0.00016,10.62407]
[1780344344848,32.22,71435.45,32.7,0.14919,0.00016,10.62407]
[1780344345976,32.22,71435.45,32.7,0.14919,0.00016,10.6239]
[1780344346917,32.22,71435.45,32.7,0.14919,0.00016,10.6239]
[1780344352053,32.22,71436.88,32.7,0.14939,0.00016,10.63384]
[1780344358097,32.22,71436.71,32.7,0.14935,0.00016,10.63165]
[1780344365146,32.22,71436.55,32.7,0.1493,0.00016,10.62936]
[1780344369754,32.21,71436.64,32.7,0.14931,0.00016,10.62975]
[1780344370650,32.21,71436.82,32.7,0.14933,0.00016,10.63083]
[1780344376037,32.21,71436.21,32.7,0.14921,0.00016,10.62535]
[1780344379268,32.21,71436.24,32.7,0.14921,0.00016,10.62531]
[1780344383737,32.21,71436.23,32.7,0.1492,0.00016,10.62474]
[1780344384810,32.21,71436.23,32.7,0.1492,0.00016,10.6245]
[1780344384817,32.21,71436.23,32.7,0.1492,0.00016,10.6245]
[1780344384983,32.21,71437.43,32.7,0.14938,0.00016,10.63357]
[1780344385175,32.21,71437.43,32.7,0.14938,0.00016,10.63357]
[1780344387251,32.21,71446.94,32.7,0.15089,0.00016,10.70643]
[1780344396363,32.21,71450.14,32.7,0.15137,0.00016,10.72704]
[1780344398376,32.21,71459.48,32.7,0.15287,0.00016,10.79877]
[1780344403567,32.21,71463.84,32.7,0.15357,0.00016,10.8321]
[1780344409745,32.21,71462.18,32.7,0.15329,0.00016,10.81918]
[1780344415324,32.21,71458.52,32.7,0.15271,0.00016,10.79118]
[1780344420438,32.21,71457.96,32.7,0.15262,0.00016,10.787]
[1780344425568,32.21,71453.91,32.7,0.15198,0.00016,10.75614]
[1780344430603,32.21,71453.63,32.7,0.15194,0.00016,10.75438]
[1780344435695,32.22,71448.52,32.7,0.15114,0.00016,10.71573]
[1780344439611,32.22,71448.13,32.7,0.15109,0.00016,10.71331]
[1780344439666,32.22,71448.06,32.7,0.15108,0.00016,10.71292]
[1780344444701,32.22,71449.34,32.7,0.15127,0.00016,10.72217]
[1780344449735,32.21,71449.53,32.7,0.15129,0.00016,10.72304]
[1780344454771,32.21,71450.08,32.7,0.15131,0.00016,10.72151]
[1780344459808,32.21,71449.85,32.7,0.15126,0.00016,10.71926]
[1780344469611,32.21,71450.01,32.7,0.15128,0.00016,10.72009]
[1780344469712,32.21,71450.01,32.7,0.15126,0.00016,10.7195]
[1780344475707,32.21,71449.99,32.7,0.15127,0.00016,10.71964]
[1780344481962,32.21,71452.29,32.7,0.15167,0.00016,10.7388]
[1780344486997,32.22,71452.7,32.7,0.15175,0.00016,10.74261]
[1780344489911,32.22,71457.74,32.7,0.15256,0.00016,10.78156]
[1780344490003,32.22,71457.74,32.7,0.15256,0.00016,10.78156]
[1780344490053,32.22,71469.86,32.7,0.15451,0.00016,10.87439]
[1780344495058,32.22,71467.82,32.7,0.15418,0.00016,10.8586]
[1780344496164,32.22,71467.82,32.7,0.15418,0.00016,10.8586]
[1780344500789,32.22,71467.82,32.7,0.15417,0.00016,10.85842]
[1780344501154,32.22,71467.82,32.7,0.15417,0.00016,10.85842]
[1780344506817,32.21,71470.11,32.7,0.15453,0.00016,10.87554]
[1780344507433,32.21,71470.06,32.7,0.15452,0.00016,10.87502]
[1780344507534,32.21,71470.06,32.7,0.15452,0.00016,10.87502]
[1780344509441,32.21,71467.47,32.7,0.1541,0.00016,10.85504]
[1780344509447,32.21,71467.47,32.7,0.1541,0.00016,10.85504]
[1780344509457,32.21,71467.47,32.7,0.1541,0.00016,10.85504]
[1780344510163,32.21,71465.63,32.7,0.1538,0.00016,10.84079]
[1780344511444,32.21,71463.56,32.7,0.15341,0.00016,10.8196]
[1780344512176,32.21,71463.56,32.7,0.15341,0.00016,10.8196]
[1780344517743,32.21,71462.79,32.7,0.15327,0.00016,10.81321]
[1780344518988,32.21,71461.65,32.7,0.15309,0.00016,10.80429]
[1780344525268,32.21,71462.5,32.7,0.15319,0.00016,10.80948]
[1780344531311,32.2,71461.09,32.7,0.15295,0.00016,10.79767]
[1780344536346,32.2,71461.06,32.7,0.15292,0.00016,10.79663]
[1780344541381,32.2,71461.63,32.7,0.153,0.00016,10.80018]
[1780344546938,32.2,71461.86,32.7,0.15302,0.00016,10.80126]
[1780344547408,32.2,71461.78,32.7,0.153,0.00016,10.80031]
[1780344548975,32.2,71455.16,32.7,0.15194,0.00016,10.74959]
[1780344548985,32.2,71455.16,32.7,0.15194,0.00016,10.74959]
[1780344552123,32.2,71450.86,32.7,0.15125,0.00016,10.71625]
[1780344557703,32.19,71445.82,32.7,0.15043,0.00016,10.67712]
[1780344562406,32.19,71447.83,32.7,0.15075,0.00016,10.69222]
[1780344564758,32.19,71447.92,32.7,0.15076,0.00016,10.69269]
[1780344570292,32.19,71448.24,32.7,0.15079,0.00016,10.69442]
[1780344575894,32.19,71448.61,32.7,0.15077,0.00016,10.69119]
[1780344575911,32.19,71448.61,32.7,0.15077,0.00016,10.69119]
[1780344578885,32.19,71450.8,32.7,0.15111,0.00016,10.70749]
[1780344579049,32.19,71450.8,32.7,0.15111,0.00016,10.70749]
[1780344585031,32.19,71450.5,32.7,0.15105,0.00016,10.70457]
[1780344585072,32.19,71450.5,32.7,0.15105,0.00016,10.70457]
[1780344585170,32.19,71450.5,32.7,0.15105,0.00016,10.70457]
[1780344585232,32.19,71450.5,32.7,0.15105,0.00016,10.70457]
[1780344585128,32.19,71450.9,32.7,0.15111,0.00016,10.70744]
[1780344585599,32.19,71450.9,32.7,0.15111,0.00016,10.70744]
[1780344587241,32.19,71451.09,32.7,0.15114,0.00016,10.7089]
[1780344593484,32.18,71451.63,32.7,0.15122,0.00016,10.71246]
[1780344593586,32.18,71451.63,32.7,0.15122,0.00016,10.71246]
[1780344597426,32.18,71451.46,32.7,0.15118,0.00016,10.71081]
[1780344597483,32.18,71451.46,32.7,0.15118,0.00016,10.71072]
[1780344600810,32.18,71451.35,32.7,0.15116,0.00016,10.70959]
[1780344601154,32.18,71451.35,32.7,0.15116,0.00016,10.70959]
[1780344601718,32.18,71450.76,32.7,0.15104,0.00016,10.70422]
[1780344605670,32.18,71451.18,32.7,0.15109,0.00016,10.70661]
[1780344605865,32.18,71451.18,32.7,0.15109,0.00016,10.70661]
[1780344605978,32.18,71451.18,32.7,0.15109,0.00016,10.70661]
[1780344606703,32.18,71451.06,32.7,0.15107,0.00016,10.70541]
[1780344607928,32.18,71448.6,32.7,0.15067,0.00016,10.68628]
[1780344608412,32.17,71448.99,32.7,0.15073,0.00016,10.68901]
[1780344611796,32.17,71447.02,32.7,0.1504,0.00016,10.67323]
[1780344613151,32.17,71446.26,32.7,0.15027,0.00016,10.66723]
[1780344613438,32.17,71445.32,32.7,0.15012,0.00016,10.6596]
[1780344614483,32.17,71444.49,32.7,0.14998,0.00016,10.65324]
[1780344615208,32.17,71444.49,32.7,0.14998,0.00016,10.65324]
[1780344615857,32.17,71448.24,32.7,0.15057,0.00016,10.68158]
[1780344620935,32.17,71451.41,32.7,0.15105,0.00016,10.70484]
[1780344621751,32.17,71451.41,32.7,0.15105,0.00016,10.70484]
[1780344623397,32.17,71451.66,32.7,0.15108,0.00016,10.70631]
[1780344628632,32.16,71454.4,32.7,0.1515,0.00016,10.72615]
[1780344629696,32.16,71453.52,32.7,0.15135,0.00016,10.71911]
[1780344631455,32.16,71447.81,32.7,0.15037,0.00016,10.66961]
[1780344633037,32.16,71446.05,32.7,0.15009,0.00016,10.6559]
[1780344637839,32.16,71446.25,32.7,0.1501,0.00016,10.65644]
[1780344641759,32.16,71446.25,32.7,0.15009,0.00016,10.65586]
[1780344647020,32.15,71446.86,32.7,0.15016,0.00016,10.65939]
[1780344647597,32.15,71446.87,32.7,0.15016,0.00016,10.65928]
[1780344647807,32.15,71446.87,32.7,0.15016,0.00016,10.65928]
[1780344648598,32.15,71441.2,32.7,0.14925,0.00016,10.61563]
[1780344649024,32.15,71441.2,32.7,0.14925,0.00016,10.61563]
[1780344651947,32.14,71435.57,32.7,0.1483,0.00016,10.56955]
[1780344652211,32.14,71435.57,32.7,0.1483,0.00016,10.56955]
[1780344653424,32.14,71435.21,32.7,0.14822,0.00016,10.56573]
[1780344656620,32.14,71436.1,32.7,0.14836,0.00016,10.57238]
[1780344658665,32.14,71436.1,32.7,0.14836,0.00016,10.57212]
[1780344659592,32.14,71436.17,32.7,0.14836,0.00016,10.57253]
[1780344662710,32.14,71436.88,32.7,0.14847,0.00016,10.57773]
[1780344664204,32.14,71436.92,32.7,0.14848,0.00016,10.57795]
[1780344668709,32.14,71444.47,32.7,0.14966,0.00016,10.63528]
[1780344669074,32.14,71444.47,32.7,0.14966,0.00016,10.63528]
[1780344671034,32.14,71448.64,32.7,0.15031,0.00016,10.667]
[1780344680348,32.13,71448.82,32.7,0.15031,0.00016,10.66695]
[1780344685383,32.13,71448.8,32.7,0.1503,0.00016,10.66621]
[1780344690614,32.13,71449.17,32.7,0.15035,0.00016,10.66861]
[1780344696779,32.13,71450.0,32.7,0.15041,0.00016,10.66915]
[1780344703514,32.12,71449.9,32.7,0.15037,0.00016,10.66751]
[1780344708549,32.12,71451.96,32.7,0.15069,0.00016,10.68281]
[1780344713370,32.12,71451.96,32.7,0.15069,0.00016,10.68281]
[1780344714980,32.12,71447.87,32.7,0.15003,0.00016,10.65081]
[1780344717010,32.12,71445.14,32.7,0.14959,0.00016,10.62974]
[1780344719872,32.12,71445.2,32.7,0.1496,0.00016,10.63004]
[1780344723934,32.12,71447.55,32.7,0.14996,0.00016,10.64766]
[1780344726154,32.12,71448.06,32.7,0.15004,0.00016,10.65133]
[1780344731710,32.12,71449.02,32.7,0.15018,0.00016,10.658]
[1780344734462,32.12,71448.99,32.7,0.15017,0.00016,10.65759]
[1780344736644,32.12,71457.22,32.7,0.15147,0.00016,10.72038]
[1780344736975,32.12,71457.22,32.7,0.15147,0.00016,10.72038]
[1780344737591,32.12,71458.12,32.7,0.15162,0.00016,10.72729]
[1780344737774,32.12,71458.12,32.7,0.15162,0.00016,10.72729]
[1780344737833,32.12,71459.57,32.7,0.15184,0.00016,10.73824]
[1780344738489,32.12,71459.57,32.7,0.15184,0.00016,10.73824]
[1780344744186,32.11,71464.49,32.7,0.15263,0.00016,10.77579]
[1780344745715,32.11,71469.58,32.7,0.15344,0.00016,10.81469]
[1780344745802,32.11,71469.58,32.7,0.15344,0.00016,10.81469]
[1780344746568,32.11,71472.07,32.7,0.15384,0.00016,10.83369]
[1780344746853,32.11,71472.07,32.7,0.15384,0.00016,10.83369]
[1780344747673,32.11,71476.14,32.7,0.1545,0.00016,10.86482]
[1780344748786,32.11,71477.01,32.7,0.15464,0.00016,10.87132]
[1780344749555,32.11,71477.46,32.7,0.1547,0.00016,10.87458]
[1780344754870,32.11,71479.97,32.7,0.15503,0.00016,10.88757]
[1780344759906,32.11,71480.0,32.7,0.15501,0.00016,10.88673]
[1780344764941,32.1,71478.82,32.7,0.1548,0.00016,10.87658]
[1780344768188,32.1,71478.96,32.7,0.15481,0.00016,10.87726]
[1780344768219,32.1,71478.96,32.7,0.15481,0.00016,10.87726]
[1780344774004,32.1,71477.6,32.7,0.15456,0.00016,10.86545]
[1780344778296,32.1,71477.56,32.7,0.15455,0.00016,10.86476]
[1780344778312,32.1,71477.56,32.7,0.15455,0.00016,10.86476]
[1780344784075,32.09,71479.61,32.7,0.15484,0.00016,10.8789]
[1780344789110,32.09,71479.32,32.7,0.15477,0.00016,10.87559]
[1780344794145,32.09,71480.13,32.7,0.15488,0.00016,10.88072]
[1780344800187,32.08,71479.92,32.7,0.15482,0.00016,10.87778]
[1780344801047,32.08,71479.92,32.7,0.15482,0.00016,10.87778]
[1780344805822,32.08,71480.12,32.7,0.15483,0.00016,10.87822]
[1780344805939,32.08,71480.12,32.7,0.15483,0.00016,10.87822]
[1780344806875,32.08,71480.89,32.7,0.15495,0.00016,10.88393]
[1780344807718,32.08,71481.93,32.7,0.15511,0.00016,10.89171]
[1780344810754,32.08,71482.03,32.7,0.15511,0.00016,10.89177]
[1780344814050,32.07,71482.1,32.7,0.15505,0.00016,10.88638]
[1780344814095,32.07,71482.1,32.7,0.15505,0.00016,10.88638]
[1780344814132,32.07,71482.1,32.7,0.15505,0.00016,10.88638]
[1780344815609,32.07,71471.45,32.7,0.15332,0.00016,10.80395]
[1780344817187,32.07,71470.54,32.7,0.15316,0.00016,10.79677]
[1780344822341,32.07,71470.68,32.7,0.15317,0.00016,10.79705]
[1780344823575,32.07,71470.38,32.7,0.15312,0.00016,10.79461]
[1780344830057,32.07,71470.04,32.7,0.15305,0.00016,10.79126]
[1780344832058,32.07,71470.08,32.7,0.15305,0.00016,10.79133]
[1780344837447,32.06,71473.61,32.7,0.1536,0.00016,10.81751]
[1780344839510,32.06,71473.83,32.7,0.15363,0.00016,10.81906]
[1780344840538,32.06,71473.7,32.7,0.15361,0.00016,10.81791]
[1780344847187,32.06,71476.0,32.7,0.15396,0.00016,10.83458]
[1780344847491,32.06,71476.0,32.7,0.15396,0.00016,10.83458]
[1780344847819,32.06,71477.11,32.7,0.15413,0.00016,10.84296]
[1780344848541,32.06,71477.11,32.7,0.15413,0.00016,10.84296]
[1780344852657,32.06,71477.57,32.7,0.1542,0.00016,10.84615]
[1780344859538,32.06,71478.17,32.7,0.15428,0.00016,10.8499]
[1780344859553,32.06,71478.17,32.7,0.15428,0.00016,10.8499]
[1780344859577,32.05,71478.81,32.7,0.15436,0.00016,10.85394]
[1780344859681,32.05,71478.81,32.7,0.15436,0.00016,10.85394]
[1780344861489,32.05,71479.93,32.7,0.15454,0.00016,10.86237]
[1780344865864,32.05,71480.72,32.7,0.15466,0.00016,10.86784]
[1780344866903,32.05,71480.83,32.7,0.15467,0.00016,10.86828]
[1780344875712,32.05,71481.14,32.7,0.15461,0.00016,10.86336]
[1780344880586,32.04,71484.39,32.7,0.15513,0.00016,10.88773]
[1780344885079,32.04,71484.47,32.7,0.15512,0.00016,10.88716]
[1780344885239,32.04,71484.47,32.7,0.15512,0.00016,10.88716]
[1780344885263,32.04,71484.47,32.7,0.15512,0.00016,10.88716]
[1780344886750,32.04,71484.82,32.7,0.15516,0.00016,10.88939]
[1780344894847,32.03,71484.8,32.7,0.15511,0.00016,10.8871]
[1780344899883,32.03,71485.05,32.7,0.15513,0.00016,10.88785]
[1780344900642,32.03,71485.05,32.7,0.15513,0.00016,10.88785]
[1780344900712,32.03,71485.05,32.7,0.15513,0.00016,10.88785]
[1780344900983,32.03,71485.05,32.7,0.15513,0.00016,10.88785]
[1780344901271,32.03,71485.05,32.7,0.15513,0.00016,10.88785]
[1780344901343,32.03,71494.12,32.7,0.15661,0.00016,10.95751]
[1780344901702,32.03,71494.12,32.7,0.15661,0.00016,10.95751]
[1780344901897,32.03,71503.0,32.7,0.15806,0.00016,11.02564]
[1780344906932,32.02,71506.26,32.7,0.15855,0.00017,11.04863]
[1780344911048,32.02,71506.18,32.7,0.15851,0.00017,11.04672]
[1780344912202,32.02,71503.4,32.7,0.15804,0.00017,11.02486]
[1780344912320,32.02,71503.4,32.7,0.15804,0.00017,11.02486]
[1780344912510,32.02,71503.4,32.7,0.15804,0.00017,11.02486]
[1780344912877,32.01,71496.67,32.7,0.15692,0.00016,10.97223]
[1780344913783,32.01,71493.01,32.7,0.15632,0.00016,10.94401]
[1780344920025,32.01,71491.72,32.7,0.15607,0.00016,10.93214]
[1780344925060,32.01,71489.14,32.7,0.15562,0.00016,10.91097]
[1780344925895,32.01,71489.14,32.7,0.15562,0.00016,10.91097]
[1780344928311,32.0,71488.4,32.7,0.15548,0.00016,10.9048]
[1780344929843,32.0,71488.21,32.7,0.15544,0.00016,10.90287]
[1780344929851,32.0,71488.21,32.7,0.15544,0.00016,10.90287]
[1780344929862,32.0,71488.21,32.7,0.15544,0.00016,10.90287]
[1780344932490,32.0,71480.58,32.7,0.15413,0.00016,10.83841]
[1780344937885,32.0,71480.73,32.7,0.15414,0.00016,10.83862]
[1780344943186,32.0,71476.73,32.7,0.15347,0.00016,10.80692]
[1780344945400,32.0,71476.73,32.7,0.15347,0.00016,10.8068]
[1780344951242,31.99,71474.78,32.7,0.15314,0.00016,10.79108]
[1780344952429,31.99,71474.78,32.7,0.15314,0.00016,10.79108]
[1780344954363,31.99,71469.73,32.7,0.15232,0.00016,10.75201]
[1780344957321,31.99,71467.72,32.7,0.15199,0.00016,10.73645]
[1780344959013,31.99,71467.71,32.7,0.15199,0.00016,10.73636]
[1780344963949,31.99,71469.19,32.7,0.15223,0.00016,10.74765]
[1780344964012,31.99,71469.19,32.7,0.15223,0.00016,10.74765]
[1780344964333,31.99,71469.16,32.7,0.15222,0.00016,10.74739]
[1780344967875,32.0,71469.27,32.7,0.15225,0.00016,10.74887]
[1780344976651,32.0,71470.54,32.7,0.15248,0.00016,10.75964]
[1780344976880,32.0,71470.55,32.7,0.1525,0.00016,10.76046]
[1780344983466,32.0,71470.23,32.7,0.15247,0.00016,10.75924]
[1780344988501,32.01,71469.79,32.7,0.15242,0.00016,10.75672]
[1780344993536,32.01,71469.77,32.7,0.15238,0.00016,10.75222]
[1780344993953,32.01,71469.77,32.7,0.15238,0.00016,10.75222]
[1780344999577,32.01,71469.96,32.7,0.15243,0.00016,10.75486]
[1780345005620,32.01,71470.17,32.7,0.15249,0.00016,10.75745]
[1780345010655,32.02,71469.59,32.7,0.15241,0.00016,10.75376]
[1780345010832,32.02,71469.59,32.7,0.15241,0.00016,10.75376]
[1780345016057,32.02,71469.61,32.7,0.15242,0.00016,10.75439]
[1780345016431,32.02,71469.61,32.7,0.15242,0.00016,10.75439]
[1780345017887,32.02,71461.68,32.7,0.15116,0.00016,10.69399]
[1780345018399,32.02,71461.68,32.7,0.15116,0.00016,10.69399]
[1780345018575,32.02,71461.68,32.7,0.15116,0.00016,10.69399]
[1780345018718,32.02,71452.27,32.7,0.14966,0.00016,10.6218]
[1780345019360,32.02,71452.27,32.7,0.14966,0.00016,10.6218]
[1780345019417,32.02,71452.27,32.7,0.14966,0.00016,10.6218]
[1780345020050,32.02,71446.27,32.7,0.14871,0.00016,10.57567]
[1780345024895,32.02,71442.71,32.7,0.14815,0.00016,10.54862]
[1780345027100,32.02,71443.34,32.7,0.14825,0.00016,10.55344]
[1780345032244,32.02,71444.33,32.7,0.14841,0.00016,10.56099]
[1780345032261,32.02,71444.33,32.7,0.14841,0.00016,10.56099]
[1780345032315,32.02,71444.33,32.7,0.14841,0.00016,10.56099]
[1780345032541,32.02,71444.33,32.7,0.14841,0.00016,10.56099]
[1780345032793,32.02,71444.33,32.7,0.14841,0.00016,10.56098]
[1780345034965,32.02,71435.82,32.7,0.14706,0.00016,10.49552]
[1780345038918,32.02,71437.98,32.7,0.1474,0.00016,10.5123]
[1780345042950,32.02,71437.92,32.7,0.1474,0.00016,10.51195]
[1780345043052,32.02,71437.92,32.7,0.1474,0.00016,10.51195]
[1780345043944,32.02,71438.9,32.7,0.14755,0.00016,10.51951]
[1780345043978,32.02,71447.66,32.7,0.14894,0.00016,10.58708]
[1780345046069,32.02,71449.71,32.7,0.14927,0.00016,10.60296]
[1780345047257,32.02,71449.45,32.7,0.14923,0.00016,10.60104]
[1780345047276,32.02,71449.45,32.7,0.14923,0.00016,10.60104]
[1780345047567,32.02,71449.45,32.7,0.14923,0.00016,10.60104]
[1780345048449,32.02,71449.47,32.7,0.14924,0.00016,10.60127]
[1780345051305,32.02,71448.28,32.7,0.14905,0.00016,10.59239]
[1780345051413,32.02,71448.28,32.7,0.14905,0.00016,10.59239]
[1780345051539,32.02,71448.28,32.7,0.14905,0.00016,10.59239]
[1780345051670,32.02,71448.28,32.7,0.14905,0.00016,10.59239]
[1780345051698,32.02,71448.28,32.7,0.14905,0.00016,10.59239]
[1780345051699,32.02,71448.24,32.7,0.149,0.00016,10.58714]
[1780345052148,32.02,71448.24,32.7,0.149,0.00016,10.58714]
[1780345052235,32.02,71448.24,32.7,0.149,0.00016,10.58714]
[1780345052297,32.02,71448.24,32.7,0.149,0.00016,10.58714]
[1780345052422,32.02,71462.45,32.7,0.15127,0.00016,10.69649]
[1780345052802,32.02,71462.45,32.7,0.15127,0.00016,10.69649]
[1780345053341,32.03,71472.84,32.7,0.15294,0.00016,10.77676]
[1780345058522,32.03,71472.31,32.7,0.15287,0.00016,10.77331]
[1780345064039,32.03,71471.98,32.7,0.15284,0.00016,10.77187]
[1780345069612,32.03,71469.0,32.7,0.15238,0.00016,10.74979]
[1780345077130,32.04,71470.18,32.7,0.1526,0.00016,10.7603]
[1780345082165,32.04,71469.92,32.7,0.15258,0.00016,10.75917]
[1780345087200,32.04,71473.33,32.7,0.15315,0.00016,10.78626]
[1780345091427,32.04,71473.22,32.7,0.15314,0.00016,10.78584]
[1780345093966,32.04,71479.43,32.7,0.15415,0.00016,10.83403]
[1780345099285,32.05,71479.09,32.7,0.15411,0.00016,10.8319]
[1780345104320,32.05,71478.91,32.7,0.15409,0.00016,10.83097]
[1780345109355,32.05,71480.56,32.7,0.15437,0.00016,10.84411]
[1780345113877,32.05,71481.14,32.7,0.15441,0.00016,10.84366]
[1780345114009,32.05,71481.14,32.7,0.15441,0.00016,10.84366]
[1780345114125,32.05,71481.14,32.7,0.15441,0.00016,10.84366]
[1780345116367,32.05,71493.91,32.7,0.15649,0.00016,10.94208]
[1780345116776,32.05,71493.91,32.7,0.15649,0.00016,10.94208]
[1780345121698,32.05,71494.1,32.7,0.15652,0.00016,10.9432]
[1780345122567,32.05,71497.12,32.7,0.15701,0.00016,10.96638]
[1780345122891,32.05,71499.04,32.7,0.15733,0.00016,10.98117]
[1780345123024,32.05,71499.04,32.7,0.15733,0.00016,10.98117]
[1780345125815,32.05,71501.31,32.7,0.1577,0.00016,10.99842]
[1780345129603,32.05,71502.52,32.7,0.15788,0.00016,11.00721]
[1780345129817,32.05,71502.52,32.7,0.15788,0.00016,11.00721]
[1780345129779,32.04,71502.71,32.7,0.15791,0.00016,11.00839]
[1780345132625,32.05,71508.69,32.7,0.1589,0.00017,11.05471]
[1780345134565,32.05,71507.47,32.7,0.15871,0.00017,11.04581]
[1780345139604,32.05,71507.4,32.7,0.15872,0.00017,11.04603]
[1780345139753,32.05,71507.4,32.7,0.15872,0.00017,11.04603]
[1780345139839,32.05,71507.43,32.7,0.15873,0.00017,11.04675]
[1780345145607,32.05,71505.38,32.7,0.1584,0.00017,11.03111]
[1780345150642,32.05,71505.46,32.7,0.15842,0.00017,11.03199]
[1780345155676,32.05,71507.53,32.7,0.15876,0.00017,11.0482]
[1780345159451,32.05,71512.67,32.7,0.15962,0.00017,11.08788]
[1780345159604,32.05,71512.67,32.7,0.15962,0.00017,11.08788]
[1780345159822,32.05,71513.94,32.7,0.15983,0.00017,11.09764]
[1780345165751,32.06,71514.83,32.7,0.16,0.00017,11.10568]
[1780345170786,32.06,71520.02,32.7,0.16089,0.00017,11.14658]
[1780345172293,32.06,71523.33,32.7,0.16139,0.00017,11.167]
[1780345172799,32.06,71525.53,32.7,0.16176,0.00017,11.18407]
[1780345173041,32.06,71525.53,32.7,0.16176,0.00017,11.18407]
[1780345173659,32.06,71525.53,32.7,0.16176,0.00017,11.18407]
[1780345174384,32.06,71527.65,32.7,0.16211,0.00017,11.20051]
[1780345174729,32.06,71527.65,32.7,0.16211,0.00017,11.20051]
[1780345177750,32.06,71529.89,32.7,0.1625,0.00017,11.21799]
[1780345183877,32.06,71530.78,32.7,0.16265,0.00017,11.22523]
[1780345187926,32.06,71530.83,32.7,0.16267,0.00017,11.22578]
[1780345191831,32.06,71531.17,32.7,0.16273,0.00017,11.22852]
[1780345196977,32.06,71531.25,32.7,0.16274,0.00017,11.22935]
[1780345201088,32.06,71530.28,32.7,0.16258,0.00017,11.22194]
[1780345201765,32.06,71542.0,32.7,0.16456,0.00017,11.31223]
[1780345203577,32.06,71547.9,32.7,0.16556,0.00017,11.35757]
[1780345203637,32.06,71547.9,32.7,0.16556,0.00017,11.35757]
[1780345205743,32.05,71534.53,32.7,0.16323,0.00017,11.25157]
[1780345210767,32.05,71530.59,32.7,0.16257,0.00017,11.22129]
[1780345211659,32.05,71541.69,32.7,0.16444,0.00017,11.30686]
[1780345215341,32.05,71544.45,32.7,0.1649,0.00017,11.32784]
[1780345220750,32.05,71544.32,32.7,0.16487,0.00017,11.32633]
[1780345225691,32.05,71542.54,32.7,0.16456,0.00017,11.31219]
[1780345226210,32.05,71534.86,32.7,0.16326,0.00017,11.25287]
[1780345231479,32.05,71531.3,32.7,0.16266,0.00017,11.22555]
[1780345237290,32.05,71530.53,32.7,0.16248,0.00017,11.21473]
[1780345243332,32.05,71529.69,32.7,0.16235,0.00017,11.20861]
[1780345248367,32.05,71527.63,32.7,0.16201,0.00017,11.19308]
[1780345254409,32.05,71527.72,32.7,0.16203,0.00017,11.19426]
[1780345256126,32.05,71527.72,32.7,0.16203,0.00017,11.19426]
[1780345257107,32.06,71523.36,32.7,0.16131,0.00017,11.16095]
[1780345261367,32.06,71522.02,32.7,0.1611,0.00017,11.15116]
[1780345265575,32.06,71513.53,32.7,0.1597,0.00017,11.08636]
[1780345268170,32.06,71513.54,32.7,0.15971,0.00017,11.0869]
[1780345269352,32.06,71513.51,32.7,0.15971,0.00017,11.0869]
[1780345269598,32.06,71513.51,32.7,0.15971,0.00017,11.0869]
[1780345269699,32.06,71513.3,32.7,0.15968,0.00017,11.08551]
[1780345275556,32.06,71511.87,32.7,0.15944,0.00017,11.07458]
[1780345276204,32.06,71511.87,32.7,0.15944,0.00017,11.07458]
[1780345276747,32.06,71511.87,32.7,0.15944,0.00017,11.07458]
[1780345277001,32.06,71515.14,32.7,0.15999,0.00017,11.09977]
[1780345277197,32.06,71515.14,32.7,0.15999,0.00017,11.09977]
[1780345277930,32.06,71515.14,32.7,0.15999,0.00017,11.09977]
[1780345279598,32.06,71518.0,32.7,0.16046,0.00017,11.12174]
[1780345279699,32.06,71518.21,32.7,0.16049,0.00017,11.12331]
[1780345281839,32.06,71518.21,32.7,0.16049,0.00017,11.12331]
[1780345282647,32.06,71518.28,32.7,0.16052,0.00017,11.12439]
[1780345285441,32.06,71518.63,32.7,0.16058,0.00017,11.12709]
[1780345290486,32.07,71524.23,32.7,0.16154,0.00017,11.17143]
[1780345292721,32.07,71534.49,32.7,0.16321,0.00017,11.24531]
[1780345292769,32.07,71534.49,32.7,0.16321,0.00017,11.24531]
[1780345293962,32.07,71545.93,32.7,0.16514,0.00017,11.33329]
[1780345294146,32.07,71545.93,32.7,0.16514,0.00017,11.33329]
[1780345299724,32.06,71547.81,32.7,0.16545,0.00017,11.34723]
[1780345304384,32.06,71549.28,32.7,0.16569,0.00017,11.35811]
[1780345307505,32.06,71551.58,32.7,0.16607,0.00017,11.37535]
[1780345307636,32.06,71551.58,32.7,0.16607,0.00017,11.37535]
[1780345307665,32.06,71551.58,32.7,0.16607,0.00017,11.37535]
[1780345307991,32.06,71551.58,32.7,0.16607,0.00017,11.37535]
[1780345307923,32.06,71560.62,32.7,0.16761,0.00017,11.44494]
[1780345308103,32.06,71560.62,32.7,0.16761,0.00017,11.44494]
[1780345308167,32.06,71560.62,32.7,0.16761,0.00017,11.44494]
[1780345308407,32.06,71560.62,32.7,0.16761,0.00017,11.44494]
[1780345308790,32.06,71567.98,32.7,0.16887,0.00017,11.50144]
[1780345309096,32.06,71567.98,32.7,0.16887,0.00017,11.50144]
[1780345310403,32.06,71569.54,32.7,0.16914,0.00017,11.51322]
[1780345312419,32.06,71567.45,32.7,0.16876,0.00017,11.49652]
[1780345314110,32.06,71567.24,32.7,0.16871,0.00017,11.49431]
[1780345318288,32.05,71566.51,32.7,0.16855,0.00017,11.48723]
[1780345321023,32.05,71564.01,32.7,0.16812,0.00017,11.4677]
[1780345322244,32.05,71565.03,32.7,0.16828,0.00017,11.47502]
[1780345326091,32.05,71565.59,32.7,0.16835,0.00017,11.47798]
[1780345331127,32.04,71566.29,32.7,0.16843,0.00017,11.48201]
[1780345331955,32.04,71568.25,32.7,0.16877,0.00017,11.49704]
[1780345333785,32.04,71568.43,32.7,0.1688,0.00017,11.49834]
[1780345335029,32.04,71568.6,32.7,0.16883,0.00017,11.49957]
[1780345336990,32.04,71576.74,32.7,0.17023,0.00017,11.56223]
[1780345342027,32.04,71577.91,32.7,0.17043,0.00017,11.57121]
[1780345342645,32.04,71577.91,32.7,0.17043,0.00017,11.57121]
[1780345342942,32.04,71577.91,32.7,0.17043,0.00017,11.57121]
[1780345343033,32.04,71578.54,32.7,0.17054,0.00017,11.57583]
[1780345343089,32.04,71578.54,32.7,0.17054,0.00017,11.57583]
[1780345346026,32.04,71585.15,32.7,0.17168,0.00017,11.62619]
[1780345350386,32.04,71587.19,32.7,0.172,0.00017,11.64067]
[1780345350483,32.04,71587.19,32.7,0.172,0.00017,11.64067]
[1780345355105,32.03,71592.22,32.7,0.17278,0.00017,11.67221]
[1780345357676,32.03,71592.24,32.7,0.17278,0.00017,11.67236]
[1780345360882,32.03,71591.07,32.7,0.17255,0.00017,11.66203]
[1780345361912,32.02,71591.36,32.7,0.17258,0.00017,11.66362]
[1780345362189,32.02,71591.63,32.7,0.17262,0.00017,11.66538]
[1780345362932,32.02,71597.94,32.7,0.17373,0.00018,11.71392]
[1780345364930,32.02,71604.19,32.7,0.17482,0.00018,11.76182]
[1780345365031,32.02,71604.54,32.7,0.17487,0.00018,11.76405]
[1780345365962,32.02,71604.54,32.7,0.17487,0.00018,11.76405]
[1780345366004,32.02,71604.54,32.7,0.17487,0.00018,11.76405]
[1780345366014,32.02,71604.54,32.7,0.17487,0.00018,11.76405]
[1780345366069,32.02,71604.54,32.7,0.17487,0.00018,11.76405]
[1780345368327,32.02,71607.5,32.7,0.17539,0.00018,11.78642]
[1780345369364,32.02,71607.47,32.7,0.17538,0.00018,11.78597]
[1780345375013,32.02,71607.5,32.7,0.17537,0.00018,11.78565]
[1780345381080,32.02,71606.46,32.7,0.17517,0.00018,11.77712]
[1780345386336,32.01,71606.6,32.7,0.17518,0.00018,11.77755]
[1780345392066,32.01,71606.66,32.7,0.17518,0.00018,11.77763]
[1780345396695,32.01,71602.34,32.7,0.17441,0.00018,11.74399]
[1780345402448,32.01,71604.12,32.7,0.1747,0.00018,11.75667]
[1780345407495,32.01,71609.82,32.7,0.17568,0.00018,11.79949]
[1780345412530,32.0,71610.78,32.7,0.17577,0.00018,11.80055]
[1780345413832,32.0,71610.78,32.7,0.17577,0.00018,11.80055]
[1780345417565,32.0,71601.07,32.7,0.17404,0.00018,11.72499]
[1780345418341,32.0,71601.07,32.7,0.17404,0.00018,11.72499]
[1780345418960,32.0,71601.07,32.7,0.17404,0.00018,11.72499]
[1780345419476,32.0,71598.67,32.7,0.17361,0.00018,11.70639]
[1780345419998,32.0,71598.67,32.7,0.17361,0.00018,11.70639]
[1780345420131,32.0,71586.54,32.7,0.17149,0.00017,11.61295]
[1780345422129,32.0,71580.73,32.7,0.17048,0.00017,11.56818]
[1780345424278,32.0,71581.77,32.7,0.17066,0.00017,11.57629]
[1780345424813,32.0,71581.77,32.7,0.17066,0.00017,11.57629]
[1780345425085,32.0,71581.77,32.7,0.17066,0.00017,11.57629]
[1780345425126,32.0,71581.77,32.7,0.17066,0.00017,11.57629]
[1780345425127,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425216,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425443,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425715,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425759,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425871,32.0,71581.74,32.7,0.17065,0.00017,11.57588]
[1780345425921,32.0,71571.47,32.7,0.16887,0.00017,11.49672]
[1780345426558,32.0,71571.47,32.7,0.16887,0.00017,11.49672]
[1780345426643,32.0,71571.47,32.7,0.16887,0.00017,11.49672]
[1780345428379,32.0,71563.1,32.7,0.16743,0.00017,11.43204]
[1780345429858,32.0,71562.51,32.7,0.16733,0.00017,11.42748]
[1780345431602,32.0,71563.58,32.7,0.16751,0.00017,11.43571]
[1780345432713,32.0,71564.3,32.7,0.16764,0.00017,11.44124]
[1780345435308,32.0,71562.4,32.7,0.16731,0.00017,11.42647]
[1780345440727,32.0,71565.05,32.7,0.16776,0.00017,11.44676]
[1780345441313,32.0,71565.05,32.7,0.16776,0.00017,11.44676]
[1780345441762,32.0,71565.05,32.7,0.16776,0.00017,11.44676]
[1780345443534,32.0,71554.02,32.7,0.16587,0.00017,11.36164]
[1780345444604,32.0,71554.3,32.7,0.16592,0.00017,11.36387]
[1780345449790,32.0,71553.95,32.7,0.16587,0.00017,11.36161]
[1780345450509,32.0,71553.95,32.7,0.16587,0.00017,11.36161]
[1780345451524,32.0,71551.58,32.7,0.16547,0.00017,11.34341]
[1780345451530,32.0,71551.58,32.7,0.16547,0.00017,11.34341]
[1780345451804,32.0,71551.97,32.7,0.16553,0.00017,11.34653]
[1780345456882,32.0,71551.51,32.7,0.16546,0.00017,11.34306]
[1780345463888,32.0,71551.2,32.7,0.16541,0.00017,11.34092]
[1780345466909,32.0,71543.11,32.7,0.16404,0.00017,11.2786]
[1780345467340,32.0,71543.11,32.7,0.16404,0.00017,11.2786]
[1780345467345,32.0,71543.11,32.7,0.16404,0.00017,11.2786]
[1780345467625,32.0,71543.11,32.7,0.16404,0.00017,11.2786]
[1780345467627,32.0,71543.11,32.7,0.16404,0.00017,11.2786]
[1780345468566,32.0,71541.49,32.7,0.16377,0.00017,11.26616]
[1780345469343,32.0,71539.01,32.7,0.16335,0.00017,11.24701]
[1780345469676,32.0,71539.01,32.7,0.16335,0.00017,11.24701]
[1780345470130,32.0,71538.16,32.7,0.1632,0.00017,11.24025]
[1780345473903,32.0,71537.75,32.7,0.16306,0.00017,11.23147]
[1780345478993,32.0,71540.94,32.7,0.16357,0.00017,11.25485]
[1780345480512,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345480555,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345480572,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345480839,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345481056,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345481148,31.99,71541.1,32.7,0.1636,0.00017,11.25585]
[1780345481154,31.99,71551.0,32.7,0.16527,0.00017,11.33196]
[1780345482014,31.99,71558.27,32.7,0.16651,0.00017,11.38805]
[1780345487049,31.99,71556.67,32.7,0.16624,0.00017,11.37575]
[1780345488866,31.99,71552.75,32.7,0.16557,0.00017,11.34552]
[1780345489063,31.99,71545.25,32.7,0.16429,0.00017,11.28765]
[1780345489714,31.99,71545.25,32.7,0.16429,0.00017,11.28765]
[1780345492868,31.99,71540.86,32.7,0.16355,0.00017,11.25361]
[1780345493092,31.99,71539.81,32.7,0.16336,0.00017,11.24528]
[1780345493274,31.99,71539.81,32.7,0.16336,0.00017,11.24528]
[1780345494665,31.99,71539.14,32.7,0.16324,0.00017,11.23989]
[1780345498105,31.99,71538.94,32.7,0.1632,0.00017,11.23771]
[1780345498115,31.99,71538.94,32.7,0.1632,0.00017,11.23771]
[1780345498151,31.99,71538.94,32.7,0.1632,0.00017,11.23771]
[1780345498250,31.99,71537.97,32.7,0.16303,0.00017,11.23001]
[1780345498476,31.99,71537.97,32.7,0.16303,0.00017,11.23001]
[1780345499123,31.99,71537.97,32.7,0.16303,0.00017,11.23001]
[1780345501141,31.99,71530.86,32.7,0.16182,0.00017,11.17479]
[1780345503554,31.99,71529.13,32.7,0.16152,0.00017,11.16108]
[1780345503592,31.99,71529.13,32.7,0.16152,0.00017,11.16108]
[1780345504274,31.99,71528.39,32.7,0.1614,0.00017,11.15526]
[1780345504425,31.99,71528.39,32.7,0.1614,0.00017,11.15526]
[1780345508390,31.99,71528.68,32.7,0.16144,0.00017,11.15709]
[1780345508394,31.99,71528.68,32.7,0.16144,0.00017,11.15709]
[1780345510628,31.99,71518.46,32.7,0.15972,0.00017,11.07803]
[1780345511205,31.99,71518.46,32.7,0.15972,0.00017,11.07803]
[1780345511520,31.99,71514.79,32.7,0.15911,0.00017,11.0497]
[1780345512227,31.99,71513.89,32.7,0.15896,0.00017,11.04262]
[1780345512889,31.99,71513.89,32.7,0.15896,0.00017,11.04262]
[1780345514150,31.99,71512.51,32.7,0.15873,0.00017,11.03184]
[1780345515534,31.98,71511.4,32.7,0.15854,0.00017,11.02307]
[1780345521291,31.98,71512.63,32.7,0.15873,0.00017,11.03194]
[1780345523112,31.98,71512.63,32.7,0.15873,0.00017,11.03194]
[1780345526445,31.98,71514.85,32.7,0.15909,0.00017,11.04859]
[1780345526866,31.98,71514.85,32.7,0.15909,0.00017,11.04859]
[1780345526886,31.98,71514.85,32.7,0.15909,0.00017,11.04859]
[1780345526958,31.98,71514.91,32.7,0.1591,0.00017,11.04892]
[1780345528593,31.98,71522.63,32.7,0.16038,0.00017,11.10854]
[1780345534382,31.98,71522.29,32.7,0.16026,0.00017,11.10049]
[1780345539417,31.98,71519.71,32.7,0.15983,0.00017,11.08038]
[1780345540669,31.98,71519.71,32.7,0.15983,0.00017,11.08038]
[1780345542035,31.98,71517.32,32.7,0.15943,0.00017,11.06191]
[1780345542242,31.98,71517.32,32.7,0.15943,0.00017,11.06191]
[1780345542094,31.98,71516.93,32.7,0.15937,0.00017,11.05892]
[1780345542382,31.98,71516.93,32.7,0.15937,0.00017,11.05892]
[1780345544044,31.98,71514.26,32.7,0.15892,0.00017,11.03832]
[1780345547974,31.98,71507.65,32.7,0.15782,0.00017,10.98696]
[1780345548008,31.98,71507.65,32.7,0.15782,0.00017,10.98696]
[1780345551501,31.98,71499.95,32.7,0.15654,0.00016,10.92708]
[1780345552725,31.98,71499.95,32.7,0.15654,0.00016,10.92708]
[1780345558550,31.98,71499.8,32.7,0.15651,0.00016,10.92571]
[1780345561091,31.98,71499.71,32.7,0.15649,0.00016,10.92499]
[1780345561100,31.98,71499.71,32.7,0.15649,0.00016,10.92499]
[1780345561377,31.98,71499.33,32.7,0.15643,0.00016,10.92201]
[1780345562730,31.98,71498.03,32.7,0.15622,0.00016,10.91197]
[1780345562896,31.98,71498.03,32.7,0.15622,0.00016,10.91197]
[1780345564801,31.98,71490.92,32.7,0.15505,0.00016,10.85715]
[1780345565413,31.98,71486.23,32.7,0.15429,0.00016,10.82102]
[1780345565424,31.98,71486.23,32.7,0.15429,0.00016,10.82102]
[1780345565538,31.98,71486.23,32.7,0.15429,0.00016,10.82102]
[1780345565954,31.98,71486.23,32.7,0.15429,0.00016,10.82102]
[1780345567142,31.98,71485.29,32.7,0.15414,0.00016,10.81388]
[1780345567242,31.98,71483.55,32.7,0.15386,0.00016,10.80073]
[1780345569593,31.98,71481.97,32.7,0.1536,0.00016,10.78853]
[1780345569627,31.98,71481.72,32.7,0.15356,0.00016,10.78659]
[1780345571256,31.98,71481.72,32.7,0.15356,0.00016,10.78659]
[1780345571641,31.98,71481.67,32.7,0.15355,0.00016,10.78619]
[1780345575665,31.98,71481.56,32.7,0.15353,0.00016,10.78532]
[1780345576722,31.98,71480.8,32.7,0.15341,0.00016,10.77946]
[1780345582717,31.98,71478.28,32.7,0.15299,0.00016,10.75959]
[1780345587753,31.98,71478.26,32.7,0.15298,0.00016,10.75917]
[1780345592788,31.98,71481.76,32.7,0.15348,0.00016,10.78061]
[1780345597823,31.97,71480.99,32.7,0.15335,0.00016,10.77428]
[1780345602858,31.97,71480.56,32.7,0.15327,0.00016,10.77058]
[1780345607893,31.97,71481.96,32.7,0.15349,0.00016,10.78101]
[1780345612928,31.97,71481.87,32.7,0.15347,0.00016,10.77992]
[1780345617963,31.97,71481.84,32.7,0.15346,0.00016,10.77931]
[1780345620345,31.97,71481.96,32.7,0.15347,0.00016,10.78016]
[1780345620652,31.97,71481.8,32.7,0.15345,0.00016,10.77885]
[1780345620769,31.97,71481.8,32.7,0.15345,0.00016,10.77885]
[1780345621399,31.97,71484.45,32.7,0.15388,0.00016,10.79922]
[1780345626785,31.97,71488.43,32.7,0.15451,0.00016,10.8293]
[1780345629592,31.97,71488.0,32.7,0.15443,0.00016,10.82556]
[1780345630048,31.97,71488.59,32.7,0.15453,0.00016,10.82998]
[1780345632204,31.97,71488.59,32.7,0.15453,0.00016,10.83009]
[1780345634283,31.97,71484.29,32.7,0.15383,0.00016,10.79711]
[1780345635083,31.97,71480.97,32.7,0.1533,0.00016,10.77174]
[1780345644146,31.97,71481.32,32.7,0.15334,0.00016,10.77385]
[1780345649181,31.97,71479.1,32.7,0.15297,0.00016,10.75637]
[1780345654216,31.96,71480.95,32.7,0.15321,0.00016,10.76513]
[1780345656766,31.96,71480.66,32.7,0.15316,0.00016,10.7627]
[1780345658487,31.96,71478.95,32.7,0.15288,0.00016,10.74944]
[1780345663637,31.96,71482.34,32.7,0.15342,0.00016,10.77527]
[1780345663667,31.96,71482.34,32.7,0.15342,0.00016,10.77527]
[1780345665441,31.96,71484.62,32.7,0.15379,0.00016,10.79269]
[1780345668800,31.96,71484.07,32.7,0.15369,0.00016,10.78817]
[1780345668922,31.96,71484.07,32.7,0.15369,0.00016,10.78817]
[1780345669321,31.96,71484.27,32.7,0.15372,0.00016,10.78958]
[1780345669591,31.96,71484.27,32.7,0.15372,0.00016,10.78958]
[1780345670329,31.96,71484.58,32.7,0.15378,0.00016,10.79208]
[1780345672777,31.96,71484.7,32.7,0.1538,0.00016,10.79321]
[1780345673350,31.96,71484.82,32.7,0.15382,0.00016,10.794]
[1780345678385,31.96,71486.11,32.7,0.15401,0.00016,10.80322]
[1780345679331,31.96,71486.11,32.7,0.15401,0.00016,10.80322]
[1780345679392,31.96,71485.87,32.7,0.15397,0.00016,10.80122]
[1780345687186,31.96,71485.99,32.7,0.154,0.00016,10.80256]
[1780345690808,31.96,71494.6,32.7,0.15542,0.00016,10.86968]
[1780345694287,31.96,71496.12,32.7,0.15567,0.00016,10.88144]
[1780345694351,31.96,71491.29,32.7,0.15488,0.00016,10.8442]
[1780345698668,31.96,71485.79,32.7,0.15398,0.00016,10.80153]
[1780345704568,31.96,71485.1,32.7,0.15385,0.00016,10.79578]
[1780345709602,31.96,71485.5,32.7,0.15391,0.00016,10.79859]
[1780345714638,31.96,71485.9,32.7,0.15392,0.00016,10.79618]
[1780345719590,31.96,71488.47,32.7,0.15433,0.00016,10.81571]
[1780345719673,31.96,71488.97,32.7,0.15441,0.00016,10.81948]
[1780345724708,31.96,71489.62,32.7,0.15452,0.00016,10.82492]
[1780345731757,31.96,71489.89,32.7,0.15458,0.00016,10.82757]
[1780345742064,31.96,71489.8,32.7,0.15457,0.00016,10.8272]
[1780345747115,31.96,71487.96,32.7,0.15429,0.00016,10.81386]
[1780345748332,31.96,71487.96,32.7,0.15429,0.00016,10.81406]
[1780345748375,31.96,71487.96,32.7,0.15429,0.00016,10.81406]
[1780345752315,31.97,71495.87,32.7,0.15559,0.00016,10.87539]
[1780345754180,31.97,71498.47,32.7,0.15602,0.00016,10.89548]
[1780345757295,31.96,71505.59,32.7,0.15719,0.00017,10.95031]
[1780345758603,31.96,71505.66,32.7,0.1572,0.00017,10.95076]
[1780345763984,31.96,71510.66,32.7,0.15802,0.00017,10.9887]
[1780345769021,31.96,71510.47,32.7,0.15797,0.00017,10.98656]
[1780345774056,31.96,71510.18,32.7,0.15785,0.00017,10.97844]
[1780345782113,31.96,71509.89,32.7,0.15778,0.00017,10.9752]
[1780345786004,31.95,71509.9,32.7,0.15777,0.00017,10.9749]
[1780345793016,31.95,71519.5,32.7,0.15934,0.00017,11.04786]
[1780345794244,31.95,71519.58,32.7,0.15935,0.00017,11.04803]
[1780345794632,31.95,71520.01,32.7,0.15941,0.00017,11.05112]
[1780345794852,31.95,71520.01,32.7,0.15941,0.00017,11.05112]
[1780345800242,31.95,71521.16,32.7,0.15957,0.00017,11.05857]
[1780345805437,31.94,71521.83,32.7,0.15966,0.00017,11.06278]
[1780345807291,31.94,71530.3,32.7,0.16107,0.00017,11.12751]
[1780345810639,31.94,71531.89,32.7,0.16131,0.00017,11.13885]
[1780345810645,31.94,71531.89,32.7,0.16131,0.00017,11.13885]
[1780345811320,31.94,71533.0,32.7,0.16149,0.00017,11.14708]
[1780345812234,31.94,71533.0,32.7,0.16149,0.00017,11.14708]
[1780345814298,31.93,71534.92,32.7,0.1618,0.00017,11.16131]
[1780345815685,31.93,71536.88,32.7,0.16211,0.00017,11.17548]
[1780345816355,31.93,71538.87,32.7,0.16244,0.00017,11.19086]
[1780345819589,31.93,71540.37,32.7,0.16269,0.00017,11.20202]
[1780345820474,31.93,71540.44,32.7,0.1627,0.00017,11.20246]
[1780345826070,31.93,71540.21,32.7,0.16266,0.00017,11.20094]
[1780345826560,31.93,71540.21,32.7,0.16266,0.00017,11.20094]
[1780345829347,31.93,71533.37,32.7,0.16152,0.00017,11.14826]
[1780345829446,31.93,71533.34,32.7,0.16152,0.00017,11.14826]
[1780345832190,31.93,71534.05,32.7,0.16157,0.00017,11.14831]
[1780345835917,31.93,71534.34,32.7,0.16161,0.00017,11.15012]
[1780345838961,31.93,71532.45,32.7,0.16129,0.00017,11.13521]
[1780345841021,31.93,71533.04,32.7,0.16138,0.00017,11.13959]
[1780345841281,31.93,71533.04,32.7,0.16138,0.00017,11.13959]
[1780345845567,31.93,71533.44,32.7,0.16144,0.00017,11.1423]
[1780345850601,31.93,71538.02,32.7,0.1622,0.00017,11.17696]
[1780345856376,31.92,71535.79,32.7,0.16181,0.00017,11.15932]
[1780345856379,31.92,71535.75,32.7,0.1618,0.00017,11.15878]
[1780345857024,31.92,71535.75,32.7,0.1618,0.00017,11.15878]
[1780345862681,31.92,71531.9,32.7,0.16114,0.00017,11.1283]
[1780345865796,31.92,71532.25,32.7,0.16119,0.00017,11.13079]
[1780345865918,31.92,71532.25,32.7,0.16119,0.00017,11.13079]
[1780345866196,31.92,71532.25,32.7,0.16119,0.00017,11.13079]
[1780345866384,31.92,71532.25,32.7,0.16119,0.00017,11.13079]
[1780345867184,31.92,71531.57,32.7,0.16107,0.00017,11.12542]
[1780345867285,31.92,71520.96,32.7,0.15929,0.00017,11.04325]
[1780345867802,31.92,71520.96,32.7,0.15929,0.00017,11.04325]
[1780345872604,31.92,71523.13,32.7,0.15964,0.00017,11.05955]
[1780345873979,31.92,71523.42,32.7,0.15968,0.00017,11.0614]
[1780345874335,31.92,71523.42,32.7,0.15968,0.00017,11.0614]
[1780345877326,31.92,71523.38,32.7,0.15967,0.00017,11.06086]
[1780345883450,31.92,71525.89,32.7,0.16009,0.00017,11.08012]
[1780345887547,31.92,71527.74,32.7,0.1604,0.00017,11.09428]
[1780345892774,31.91,71529.4,32.7,0.16059,0.00017,11.10074]
[1780345897847,31.91,71528.6,32.7,0.16043,0.00017,11.09327]
[1780345904274,31.91,71529.25,32.7,0.16053,0.00017,11.09779]
[1780345910011,31.91,71531.02,32.7,0.16081,0.00017,11.1109]
[1780345912712,31.91,71531.02,32.7,0.16081,0.00017,11.11072]
[1780345912764,31.91,71531.02,32.7,0.16081,0.00017,11.11072]
[1780345913015,31.91,71531.02,32.7,0.16081,0.00017,11.11072]
[1780345913620,31.91,71537.57,32.7,0.16191,0.00017,11.1614]
[1780345915046,31.91,71544.7,32.7,0.16312,0.00017,11.21659]
[1780345920455,31.91,71545.21,32.7,0.1632,0.00017,11.22053]
[1780345926123,31.91,71542.72,32.7,0.16278,0.00017,11.20141]
[1780345930712,31.91,71538.36,32.7,0.16205,0.00017,11.16785]
[1780345931395,31.91,71536.74,32.7,0.16178,0.00017,11.15539]
[1780345937128,31.91,71535.18,32.7,0.1615,0.00017,11.1427]
[1780345937192,31.91,71535.18,32.7,0.1615,0.00017,11.1427]
[1780345942605,31.9,71530.29,32.7,0.16065,0.00017,11.10366]
[1780345948071,31.9,71529.32,32.7,0.16046,0.00017,11.09479]
[1780345956312,31.89,71529.11,32.7,0.16033,0.00017,11.08615]
[1780345958544,31.89,71528.72,32.7,0.16025,0.00017,11.08248]
[1780345958911,31.89,71523.02,32.7,0.15929,0.00017,11.0382]
[1780345960394,31.89,71520.42,32.7,0.15885,0.00017,11.01795]
[1780345962253,31.89,71519.9,32.7,0.15876,0.00017,11.0138]
[1780345962356,31.89,71519.9,32.7,0.15876,0.00017,11.0138]
[1780345962767,31.89,71517.46,32.7,0.15835,0.00017,10.99479]
[1780345963566,31.89,71509.84,32.7,0.15708,0.00017,10.93569]
[1780345968651,31.89,71505.27,32.7,0.15633,0.00017,10.90026]
[1780345974473,31.89,71504.47,32.7,0.1562,0.00017,10.89426]
[1780345975954,31.89,71504.46,32.7,0.1562,0.00017,10.89422]
[1780345981646,31.89,71503.25,32.7,0.156,0.00016,10.88506]
[1780345987564,31.89,71506.1,32.7,0.15648,0.00017,10.9073]
[1780345992204,31.89,71506.54,32.7,0.15655,0.00017,10.91075]
[1780345997634,31.89,71507.58,32.7,0.15672,0.00017,10.9188]
[1780345998832,31.89,71507.56,32.7,0.15672,0.00017,10.91864]
[1780345998855,31.89,71507.56,32.7,0.15672,0.00017,10.91864]
[1780346000011,31.89,71511.04,32.7,0.1573,0.00017,10.94557]
[1780346000346,31.89,71511.04,32.7,0.1573,0.00017,10.94557]
[1780346000655,31.89,71520.62,32.7,0.15889,0.00017,11.01972]
[1780346001915,31.89,71526.7,32.7,0.1599,0.00017,11.06662]
[1780346003964,31.89,71527.89,32.7,0.16009,0.00017,11.07543]
[1780346004892,31.89,71527.98,32.7,0.1601,0.00017,11.07592]
[1780346009391,31.89,71527.98,32.7,0.16009,0.00017,11.07513]
[1780346010847,31.89,71528.24,32.7,0.16012,0.00017,11.07678]
[1780346013721,31.88,71528.97,32.7,0.16018,0.00017,11.07683]
[1780346013812,31.88,71528.56,32.7,0.16011,0.00017,11.07347]
[1780346019586,31.88,71528.31,32.7,0.16005,0.00017,11.071]
[1780346024827,31.88,71529.25,32.7,0.16018,0.00017,11.07685]
[1780346030389,31.88,71529.27,32.7,0.16016,0.00017,11.07624]
[1780346035941,31.87,71528.4,32.7,0.15999,0.00017,11.06839]
[1780346038224,31.87,71528.49,32.7,0.16,0.00017,11.06873]
[1780346043960,31.87,71527.71,32.7,0.15984,0.00017,11.06147]
[1780346049589,31.87,71528.38,32.7,0.15994,0.00017,11.06598]
[1780346052606,31.87,71530.29,32.7,0.16025,0.00017,11.08022]
[1780346052827,31.86,71530.35,32.7,0.16025,0.00017,11.0805]
[1780346052879,31.86,71530.35,32.7,0.16025,0.00017,11.0805]
[1780346052987,31.86,71530.35,32.7,0.16025,0.00017,11.0805]
[1780346053707,31.86,71530.35,32.7,0.16025,0.00017,11.0805]
[1780346053834,31.86,71534.77,32.7,0.16099,0.00017,11.11431]
[1780346055127,31.86,71537.28,32.7,0.16141,0.00017,11.1335]
[1780346060406,31.86,71536.76,32.7,0.1613,0.00017,11.12843]
[1780346061499,31.86,71536.68,32.7,0.16128,0.00017,11.12756]
[1780346062056,31.86,71536.82,32.7,0.16129,0.00017,11.12839]
[1780346067127,31.85,71536.63,32.7,0.16123,0.00017,11.12545]
[1780346070432,31.85,71537.85,32.7,0.16143,0.00017,11.13442]
[1780346071344,31.85,71537.34,32.7,0.16133,0.00017,11.13022]
[1780346071358,31.85,71537.34,32.7,0.16133,0.00017,11.13022]
[1780346071789,31.85,71537.33,32.7,0.16127,0.00017,11.12464]
[1780346073090,31.85,71542.56,32.7,0.16215,0.00017,11.16518]
[1780346079135,31.85,71541.18,32.7,0.16191,0.00017,11.15406]
[1780346079587,31.85,71541.18,32.7,0.16191,0.00017,11.15406]
[1780346079615,31.85,71541.38,32.7,0.16194,0.00017,11.15557]
[1780346080293,31.85,71541.38,32.7,0.16194,0.00017,11.15557]
[1780346087281,31.85,71541.23,32.7,0.16194,0.00017,11.15562]
[1780346092316,31.86,71542.02,32.7,0.1621,0.00017,11.16267]
[1780346097351,31.86,71540.33,32.7,0.16183,0.00017,11.15048]
[1780346098711,31.86,71540.33,32.7,0.16183,0.00017,11.15048]
[1780346098716,31.86,71540.33,32.7,0.16183,0.00017,11.15048]
[1780346099725,31.86,71540.01,32.7,0.16179,0.00017,11.1484]
[1780346099819,31.86,71535.25,32.7,0.16099,0.00017,11.11176]
[1780346100701,31.86,71535.25,32.7,0.16099,0.00017,11.11176]
[1780346106778,31.86,71537.06,32.7,0.1613,0.00017,11.12587]
[1780346112655,31.86,71537.14,32.7,0.16131,0.00017,11.12641]
[1780346112672,31.86,71537.14,32.7,0.16131,0.00017,11.12641]
[1780346112753,31.86,71537.25,32.7,0.16133,0.00017,11.12723]
[1780346113193,31.86,71537.25,32.7,0.16133,0.00017,11.12723]
[1780346114971,31.86,71537.25,32.7,0.16133,0.00017,11.12723]
[1780346115826,31.86,71537.25,32.7,0.16133,0.00017,11.12723]
[1780346116878,31.86,71539.37,32.7,0.16168,0.00017,11.14346]
[1780346122526,31.86,71539.73,32.7,0.16173,0.00017,11.14573]
[1780346127561,31.86,71541.06,32.7,0.16194,0.00017,11.1556]
[1780346129347,31.86,71540.98,32.7,0.16193,0.00017,11.15488]
[1780346129575,31.86,71541.05,32.7,0.16194,0.00017,11.15532]
[1780346134610,31.86,71550.11,32.7,0.16343,0.00017,11.22084]
[1780346139897,31.86,71554.22,32.7,0.16413,0.00017,11.25281]
[1780346145695,31.86,71555.06,32.7,0.16428,0.00017,11.25931]
[1780346148471,31.86,71556.38,32.7,0.1645,0.00017,11.26953]
[1780346148715,31.86,71568.23,32.7,0.16653,0.00017,11.36133]
[1780346149306,31.86,71568.23,32.7,0.16653,0.00017,11.36133]
[1780346153528,31.86,71570.65,32.7,0.16694,0.00017,11.37963]
[1780346158709,31.85,71575.39,32.7,0.16774,0.00017,11.41528]
[1780346163833,31.85,71577.97,32.7,0.16817,0.00017,11.43456]
[1780346168866,31.85,71577.36,32.7,0.16805,0.00017,11.42941]
[1780346173901,31.85,71579.29,32.7,0.16836,0.00017,11.44337]
[1780346178936,31.84,71577.25,32.7,0.16798,0.00017,11.42622]
[1780346183971,31.84,71576.99,32.7,0.16791,0.00017,11.42297]
[1780346189164,31.84,71577.46,32.7,0.16797,0.00017,11.42562]
[1780346195048,31.83,71579.73,32.7,0.16826,0.00017,11.43623]
[1780346198685,31.83,71577.4,32.7,0.16785,0.00017,11.41791]
[1780346198865,31.83,71577.4,32.7,0.16785,0.00017,11.41791]
[1780346198886,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346199160,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346199433,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346199493,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346199589,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346199885,31.83,71577.4,32.7,0.16783,0.00017,11.41719]
[1780346201157,31.83,71587.62,32.7,0.16961,0.00017,11.49624]
[1780346201170,31.83,71587.62,32.7,0.16961,0.00017,11.49624]
[1780346203096,31.83,71589.62,32.7,0.16996,0.00017,11.51163]
[1780346203737,31.83,71589.62,32.7,0.16996,0.00017,11.51163]
[1780346203833,31.83,71589.62,32.7,0.16996,0.00017,11.51163]
[1780346203901,31.83,71589.62,32.7,0.16996,0.00017,11.51163]
[1780346204917,31.83,71590.34,32.7,0.17008,0.00017,11.51699]
[1780346205831,31.83,71589.43,32.7,0.16992,0.00017,11.50994]
[1780346208619,31.83,71588.54,32.7,0.16975,0.00017,11.50273]
[1780346208643,31.83,71588.54,32.7,0.16975,0.00017,11.50273]
[1780346209790,31.83,71587.82,32.7,0.16963,0.00017,11.49706]
[1780346212520,31.83,71588.29,32.7,0.1697,0.00017,11.50045]
[1780346215741,31.82,71584.78,32.7,0.16909,0.00017,11.473]
[1780346219224,31.82,71579.59,32.7,0.16818,0.00017,11.43271]
[1780346219324,31.82,71579.59,32.7,0.16818,0.00017,11.43271]
[1780346219779,31.82,71579.75,32.7,0.16821,0.00017,11.43395]
[1780346225261,31.82,71576.76,32.7,0.16769,0.00017,11.41082]
[1780346230389,31.82,71574.63,32.7,0.16732,0.00017,11.39433]
[1780346231779,31.83,71574.64,32.7,0.16733,0.00017,11.39446]
[1780346231835,31.83,71574.64,32.7,0.16733,0.00017,11.39446]
[1780346232216,31.83,71569.01,32.7,0.16636,0.00017,11.3509]
[1780346232624,31.83,71569.01,32.7,0.16636,0.00017,11.3509]
[1780346232709,31.83,71560.06,32.7,0.16482,0.00017,11.28149]
[1780346234324,31.83,71549.6,32.7,0.16303,0.00017,11.20039]
[1780346239646,31.83,71549.04,32.7,0.16295,0.00017,11.19642]
[1780346245952,31.83,71549.54,32.7,0.16304,0.00017,11.20084]
[1780346246029,31.83,71549.54,32.7,0.16305,0.00017,11.20102]
[1780346251459,31.83,71556.49,32.7,0.16424,0.00017,11.25509]
[1780346257698,31.83,71556.12,32.7,0.16412,0.00017,11.24712]
[1780346263527,31.83,71556.38,32.7,0.16417,0.00017,11.24943]
[1780346268562,31.83,71562.36,32.7,0.1652,0.00017,11.29597]
[1780346273768,31.83,71562.48,32.7,0.16521,0.00017,11.2968]
[1780346273784,31.83,71562.48,32.7,0.16521,0.00017,11.2968]
[1780346273857,31.83,71562.48,32.7,0.16521,0.00017,11.2968]
[1780346280024,31.83,71557.93,32.7,0.16443,0.00017,11.26146]
[1780346288666,31.83,71558.95,32.7,0.16461,0.00017,11.26932]
[1780346292354,31.83,71560.13,32.7,0.16481,0.00017,11.27847]
[1780346293696,31.83,71560.49,32.7,0.16487,0.00017,11.28124]
[1780346298772,31.83,71558.95,32.7,0.16461,0.00017,11.26928]
[1780346303807,31.83,71559.68,32.7,0.16473,0.00017,11.27493]
[1780346310856,31.83,71559.39,32.7,0.16468,0.00017,11.27259]
[1780346314234,31.83,71561.43,32.7,0.16497,0.00017,11.28312]
[1780346314506,31.83,71561.43,32.7,0.16497,0.00017,11.28312]
[1780346316193,31.83,71568.36,32.7,0.16616,0.00017,11.33678]
[1780346321619,31.83,71567.1,32.7,0.16593,0.00017,11.32644]
[1780346322844,31.83,71567.2,32.7,0.16594,0.00017,11.32699]
[1780346322858,31.83,71567.2,32.7,0.16594,0.00017,11.32699]
[1780346325405,31.83,71566.98,32.7,0.1659,0.00017,11.32502]
[1780346325508,31.83,71566.98,32.7,0.1659,0.00017,11.32502]
[1780346326393,31.83,71568.0,32.7,0.16607,0.00017,11.33286]
[1780346326892,31.83,71568.0,32.7,0.16607,0.00017,11.33286]
[1780346328029,31.83,71568.23,32.7,0.16611,0.00017,11.33453]
[1780346332676,31.82,71566.79,32.7,0.16585,0.00017,11.32283]
[1780346339056,31.82,71564.2,32.7,0.16539,0.00017,11.30234]
[1780346339386,31.82,71564.2,32.7,0.16539,0.00017,11.30234]
[1780346345098,31.82,71559.64,32.7,0.1646,0.00017,11.26654]
[1780346350135,31.82,71560.23,32.7,0.1647,0.00017,11.27085]
[1780346356177,31.82,71560.12,32.7,0.16467,0.00017,11.26971]
[1780346358521,31.82,71560.09,32.7,0.16467,0.00017,11.26943]
[1780346361832,31.82,71560.56,32.7,0.16474,0.00017,11.273]
[1780346362754,31.82,71561.21,32.7,0.16486,0.00017,11.27802]
[1780346363683,31.82,71561.21,32.7,0.16485,0.00017,11.27799]
[1780346369270,31.82,71562.09,32.7,0.16499,0.00017,11.28433]
[1780346374816,31.82,71561.77,32.7,0.16487,0.00017,11.27621]
[1780346380346,31.82,71561.87,32.7,0.16488,0.00017,11.27675]
[1780346385382,31.82,71562.11,32.7,0.16492,0.00017,11.27844]
[1780346390417,31.82,71562.26,32.7,0.16494,0.00017,11.27949]
[1780346395471,31.82,71562.21,32.7,0.16493,0.00017,11.279]
[1780346401345,31.82,71562.17,32.7,0.16492,0.00017,11.27859]
[1780346401387,31.82,71562.17,32.7,0.16492,0.00017,11.27859]
[1780346401863,31.82,71562.17,32.7,0.16492,0.00017,11.27859]
[1780346401905,31.82,71562.17,32.7,0.16492,0.00017,11.27859]
[1780346402548,31.81,71556.78,32.7,0.164,0.00017,11.23673]
[1780346403338,31.81,71556.39,32.7,0.16393,0.00017,11.2337]
[1780346403340,31.81,71556.39,32.7,0.16393,0.00017,11.2337]
[1780346404255,31.81,71555.34,32.7,0.16375,0.00017,11.22555]
[1780346405192,31.81,71555.34,32.7,0.16375,0.00017,11.22555]
[1780346405499,31.81,71557.03,32.7,0.16404,0.00017,11.23867]
[1780346405688,31.81,71557.03,32.7,0.16404,0.00017,11.23867]
[1780346405698,31.81,71557.03,32.7,0.16404,0.00017,11.23867]
[1780346406000,31.81,71549.78,32.7,0.16281,0.00017,11.18242]
[1780346411672,31.82,71545.45,32.7,0.16208,0.00017,11.14913]
[1780346414304,31.82,71543.26,32.7,0.16172,0.00017,11.13265]
[1780346415151,31.82,71543.26,32.7,0.16172,0.00017,11.13265]
[1780346414585,31.82,71543.1,32.7,0.1617,0.00017,11.13172]
[1780346415849,31.82,71543.1,32.7,0.1617,0.00017,11.13172]
[1780346415964,31.82,71543.1,32.7,0.1617,0.00017,11.13172]
[1780346416907,31.82,71544.69,32.7,0.16196,0.00017,11.14391]
[1780346418962,31.82,71547.39,32.7,0.16242,0.00017,11.16474]
[1780346420358,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346420384,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346420490,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346420504,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346420533,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346421008,31.82,71547.49,32.7,0.16243,0.00017,11.1653]
[1780346421634,31.82,71533.52,32.7,0.16006,0.00017,11.05674]
[1780346422724,31.82,71533.52,32.7,0.16006,0.00017,11.05674]
[1780346423638,31.82,71531.35,32.7,0.1597,0.00017,11.04]
[1780346423648,31.82,71530.34,32.7,0.15953,0.00017,11.03216]
[1780346426809,31.82,71531.47,32.7,0.15971,0.00017,11.04062]
[1780346429258,31.81,71524.33,32.7,0.15851,0.00017,10.98481]
[1780346429324,31.81,71524.33,32.7,0.15851,0.00017,10.98481]
[1780346432784,31.81,71525.12,32.7,0.15858,0.00017,10.98544]
[1780346437177,31.81,71526.9,32.7,0.15887,0.00017,10.9989]
[1780346442474,31.81,71526.8,32.7,0.15883,0.00017,10.99731]
[1780346444147,31.81,71526.83,32.7,0.15884,0.00017,10.99755]
[1780346445830,31.81,71526.09,32.7,0.15871,0.00017,10.99161]
[1780346449741,31.81,71519.78,32.7,0.15765,0.00017,10.94243]
[1780346455874,31.81,71521.36,32.7,0.15791,0.00017,10.95456]
[1780346457692,31.81,71521.19,32.7,0.15788,0.00017,10.95321]
[1780346457693,31.81,71521.19,32.7,0.15788,0.00017,10.95321]
[1780346462923,31.81,71523.42,32.7,0.15825,0.00017,10.97028]
[1780346465700,31.81,71524.01,32.7,0.15834,0.00017,10.97475]
[1780346469248,31.81,71531.56,32.7,0.15961,0.00017,11.03314]
[1780346469654,31.81,71531.02,32.7,0.15951,0.00017,11.02883]
[1780346469994,31.81,71531.02,32.7,0.15951,0.00017,11.02883]
[1780346470184,31.81,71531.02,32.7,0.15951,0.00017,11.02883]
[1780346470538,31.81,71530.72,32.7,0.15946,0.00017,11.02626]
[1780346473625,31.81,71527.99,32.7,0.159,0.00017,11.00489]
[1780346477727,31.81,71527.68,32.7,0.15894,0.00017,11.00227]
[1780346479035,31.8,71528.32,32.7,0.15904,0.00017,11.0071]
[1780346480277,31.8,71528.38,32.7,0.15905,0.00017,11.00742]
[1780346481891,31.8,71527.66,32.7,0.15893,0.00017,11.00176]
[1780346487097,31.8,71530.72,32.7,0.15943,0.00017,11.02497]
[1780346489997,31.8,71531.09,32.7,0.15949,0.00017,11.02768]
[1780346495153,31.8,71530.84,32.7,0.15938,0.00017,11.02005]
[1780346500189,31.8,71531.5,32.7,0.15948,0.00017,11.02483]
[1780346501009,31.8,71531.5,32.7,0.15948,0.00017,11.02483]
[1780346501668,31.8,71536.06,32.7,0.16025,0.00017,11.06015]
[1780346502839,31.8,71537.75,32.7,0.16053,0.00017,11.07314]
[1780346503339,31.8,71538.55,32.7,0.16066,0.00017,11.07921]
[1780346507652,31.8,71539.1,32.7,0.16074,0.00017,11.08283]
[1780346509524,31.8,71538.94,32.7,0.16071,0.00017,11.08125]
[1780346516303,31.79,71538.95,32.7,0.16068,0.00017,11.08008]
[1780346516626,31.79,71538.95,32.7,0.16068,0.00017,11.08008]
[1780346519336,31.79,71532.04,32.7,0.1595,0.00017,11.026]
[1780346524958,31.79,71534.93,32.7,0.15998,0.00017,11.04797]
[1780346527828,31.79,71537.59,32.7,0.16042,0.00017,11.06813]
[1780346529878,31.79,71537.53,32.7,0.1604,0.00017,11.06731]
[1780346530110,31.79,71537.53,32.7,0.1604,0.00017,11.06731]
[1780346535104,31.78,71529.85,32.7,0.15908,0.00017,11.00663]
[1780346535897,31.78,71529.85,32.7,0.15908,0.00017,11.00663]
[1780346538302,31.78,71527.78,32.7,0.15873,0.00017,10.99034]
[1780346538404,31.78,71526.92,32.7,0.15859,0.00017,10.98358]
[1780346540714,31.78,71523.96,32.7,0.15809,0.00017,10.96045]
[1780346544990,31.78,71524.06,32.7,0.1581,0.00017,10.96105]
[1780346545228,31.78,71524.06,32.7,0.1581,0.00017,10.96105]
[1780346545534,31.78,71516.34,32.7,0.15681,0.00017,10.90102]
[1780346547032,31.78,71516.34,32.7,0.15681,0.00017,10.90102]
[1780346547979,31.78,71506.47,32.7,0.15518,0.00017,10.8245]
[1780346549332,31.78,71506.47,32.7,0.15518,0.00017,10.8245]
[1780346549352,31.78,71503.36,32.7,0.15467,0.00016,10.80068]
[1780346550749,31.78,71502.06,32.7,0.15446,0.00016,10.79059]
[1780346551989,31.78,71501.03,32.7,0.15428,0.00016,10.78255]
[1780346552377,31.78,71501.03,32.7,0.15428,0.00016,10.78255]
[1780346552405,31.78,71499.26,32.7,0.15393,0.00016,10.76353]
[1780346556348,31.78,71497.65,32.7,0.15367,0.00016,10.75105]
[1780346565675,31.78,71500.77,32.7,0.15418,0.00016,10.77529]
[1780346570709,31.78,71498.79,32.7,0.15386,0.00016,10.76002]
[1780346574704,31.78,71498.69,32.7,0.15385,0.00016,10.75938]
[1780346575093,31.78,71498.69,32.7,0.15385,0.00016,10.75938]
[1780346575437,31.78,71497.24,32.7,0.15361,0.00016,10.74824]
[1780346575745,31.78,71497.37,32.7,0.15363,0.00016,10.74925]
[1780346580156,31.78,71496.31,32.7,0.15345,0.00016,10.74089]
[1780346581621,31.78,71496.3,32.7,0.15345,0.00016,10.74069]
[1780346581787,31.78,71494.26,32.7,0.15311,0.00016,10.7248]
[1780346586359,31.78,71495.9,32.7,0.15339,0.00016,10.73779]
[1780346594039,31.79,71495.63,32.7,0.15336,0.00016,10.73627]
[1780346594398,31.79,71495.63,32.7,0.15336,0.00016,10.73627]
[1780346597566,31.79,71494.94,32.7,0.15325,0.00016,10.73128]
[1780346602933,31.79,71495.11,32.7,0.15329,0.00016,10.73318]
[1780346607969,31.79,71494.75,32.7,0.15324,0.00016,10.7309]
[1780346613004,31.79,71495.13,32.7,0.15326,0.00016,10.72901]
[1780346613652,31.79,71495.13,32.7,0.15326,0.00016,10.72901]
[1780346614494,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346614588,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346614741,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346614790,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346614800,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346615407,31.79,71496.63,32.7,0.1535,0.00016,10.74073]
[1780346616553,31.79,71504.16,32.7,0.15475,0.00017,10.79921]
[1780346619576,31.79,71504.98,32.7,0.15488,0.00017,10.80546]
[1780346620053,31.79,71505.75,32.7,0.155,0.00017,10.81139]
[1780346624298,31.79,71504.74,32.7,0.15485,0.00017,10.80413]
[1780346624398,31.79,71503.53,32.7,0.15466,0.00016,10.79514]
[1780346629576,31.79,71502.31,32.7,0.15446,0.00016,10.78558]
[1780346630123,31.79,71502.28,32.7,0.15445,0.00016,10.78529]
[1780346635597,31.8,71502.42,32.7,0.15449,0.00016,10.78726]
[1780346636849,31.8,71506.1,32.7,0.15511,0.00017,10.81625]
[1780346641281,31.8,71513.45,32.7,0.15634,0.00017,10.87391]
[1780346641463,31.8,71513.45,32.7,0.15634,0.00017,10.87391]
[1780346641479,31.8,71512.53,32.7,0.15619,0.00017,10.86696]
[1780346641900,31.8,71512.53,32.7,0.15619,0.00017,10.86696]
[1780346642122,31.8,71512.53,32.7,0.15619,0.00017,10.86696]
[1780346642220,31.8,71504.78,32.7,0.15491,0.00017,10.80683]
[1780346642582,31.8,71504.78,32.7,0.15491,0.00017,10.80683]
[1780346643112,31.8,71504.78,32.7,0.15491,0.00017,10.80683]
[1780346644515,31.8,71501.74,32.7,0.15441,0.00016,10.78329]
[1780346646599,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346646603,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346646666,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346647014,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346647018,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346647155,31.8,71501.61,32.7,0.15439,0.00016,10.78223]
[1780346647342,31.8,71509.09,32.7,0.15562,0.00017,10.8403]
[1780346649270,31.8,71516.2,32.7,0.15681,0.00017,10.89562]
[1780346654223,31.8,71517.52,32.7,0.15703,0.00017,10.90618]
[1780346656614,31.8,71515.8,32.7,0.15675,0.00017,10.89305]
[1780346662361,31.8,71517.63,32.7,0.15706,0.00017,10.90763]
[1780346665570,31.8,71519.82,32.7,0.15743,0.00017,10.92478]
[1780346666587,31.8,71517.67,32.7,0.15707,0.00017,10.90813]
[1780346672452,31.8,71524.17,32.7,0.1581,0.00017,10.95347]
[1780346677465,31.8,71519.96,32.7,0.1574,0.00017,10.92087]
[1780346682501,31.8,71519.89,32.7,0.1574,0.00017,10.92053]
[1780346683508,31.8,71509.61,32.7,0.15569,0.00017,10.8408]
[1780346688543,31.81,71513.75,32.7,0.15639,0.00017,10.87359]
[1780346693618,31.81,71511.63,32.7,0.15604,0.00017,10.85751]
[1780346701637,31.81,71511.7,32.7,0.15608,0.00017,10.85903]
[1780346704510,31.81,71512.27,32.7,0.15617,0.00017,10.86355]
[1780346707255,31.81,71508.27,32.7,0.15552,0.00017,10.83282]
[1780346711271,31.81,71515.57,32.7,0.15674,0.00017,10.88982]
[1780346713206,31.81,71512.88,32.7,0.15629,0.00017,10.86909]
[1780346718759,31.81,71513.67,32.7,0.15644,0.00017,10.87579]
[1780346723794,31.82,71513.53,32.7,0.15642,0.00017,10.87507]
[1780346728829,31.82,71513.11,32.7,0.15636,0.00017,10.87219]
[1780346733881,31.82,71513.33,32.7,0.15634,0.00017,10.86896]
[1780346736630,31.82,71513.31,32.7,0.15635,0.00017,10.86903]
[1780346736885,31.82,71521.35,32.7,0.15769,0.00017,10.93147]
[1780346738131,31.82,71521.35,32.7,0.15769,0.00017,10.93147]
[1780346739658,31.82,71528.5,32.7,0.15889,0.00017,10.98706]
[1780346740192,31.82,71528.5,32.7,0.15889,0.00017,10.98706]
[1780346740999,31.82,71528.71,32.7,0.15892,0.00017,10.98882]
[1780346742883,31.82,71528.98,32.7,0.15897,0.00017,10.99081]
[1780346748970,31.82,71530.39,32.7,0.15922,0.00017,11.0024]
[1780346754004,31.82,71529.92,32.7,0.15915,0.00017,10.99935]
[1780346759429,31.82,71526.97,32.7,0.15867,0.00017,10.97703]
[1780346760113,31.82,71527.14,32.7,0.15871,0.00017,10.97867]
[1780346760916,31.82,71527.13,32.7,0.1587,0.00017,10.97859]
[1780346762523,31.82,71526.41,32.7,0.15859,0.00017,10.97316]
[1780346768103,31.83,71526.35,32.7,0.1586,0.00017,10.97385]
[1780346773138,31.83,71526.32,32.7,0.15862,0.00017,10.9745]
[1780346778173,31.83,71524.0,32.7,0.15825,0.00017,10.95738]
[1780346778726,31.83,71524.0,32.7,0.15825,0.00017,10.95738]
[1780346779875,31.83,71522.23,32.7,0.15796,0.00017,10.94385]
[1780346780691,31.83,71521.0,32.7,0.15775,0.00017,10.93433]
[1780346784923,31.83,71520.07,32.7,0.1576,0.00017,10.92722]
[1780346791268,31.84,71513.69,32.7,0.15649,0.00017,10.873]
[1780346792836,31.84,71513.67,32.7,0.15649,0.00017,10.87295]
[1780346793367,31.84,71513.67,32.7,0.15649,0.00017,10.87295]
[1780346795755,31.84,71505.96,32.7,0.15522,0.00017,10.81351]
[1780346795859,31.84,71505.96,32.7,0.15522,0.00017,10.81351]
[1780346799573,31.84,71502.07,32.7,0.15459,0.00016,10.78391]
[1780346800166,31.84,71502.07,32.7,0.15459,0.00016,10.78391]
[1780346800331,31.84,71502.29,32.7,0.15463,0.00016,10.78605]
[1780346800675,31.84,71502.29,32.7,0.15463,0.00016,10.78605]
[1780346801216,31.84,71502.29,32.7,0.15463,0.00016,10.78605]
[1780346801710,31.84,71506.24,32.7,0.15529,0.00017,10.81682]
[1780346802079,31.84,71506.24,32.7,0.15529,0.00017,10.81682]
[1780346802345,31.84,71507.74,32.7,0.15554,0.00017,10.82844]
[1780346803148,31.84,71507.74,32.7,0.15554,0.00017,10.82844]
[1780346803353,31.84,71510.58,32.7,0.15601,0.00017,10.85054]
[1780346808403,31.84,71516.94,32.7,0.15707,0.00017,10.90022]
[1780346811460,31.84,71524.09,32.7,0.15827,0.00017,10.95571]
[1780346816603,31.84,71524.31,32.7,0.1583,0.00017,10.95724]
[1780346821875,31.84,71524.65,32.7,0.15835,0.00017,10.95954]
[1780346827359,31.84,71524.47,32.7,0.15831,0.00017,10.95788]
[1780346832556,31.84,71509.49,32.7,0.15582,0.00017,10.84165]
[1780346837591,31.84,71508.09,32.7,0.1556,0.00017,10.83137]
[1780346839573,31.84,71508.11,32.7,0.1556,0.00017,10.83164]
[1780346839587,31.84,71508.11,32.7,0.1556,0.00017,10.83164]
[1780346839605,31.84,71504.41,32.7,0.155,0.00017,10.80308]
[1780346844640,31.84,71503.57,32.7,0.15487,0.00016,10.797]
[1780346850682,31.84,71503.55,32.7,0.15487,0.00016,10.79714]
[1780346855717,31.84,71503.95,32.7,0.15487,0.00017,10.7945]
[1780346859573,31.84,71503.76,32.7,0.15483,0.00016,10.79282]
[1780346859674,31.84,71503.76,32.7,0.15483,0.00016,10.79263]
[1780346866793,31.84,71503.69,32.7,0.15484,0.00016,10.79309]
[1780346869572,31.84,71504.02,32.7,0.15489,0.00017,10.79578]
[1780346869673,31.84,71503.79,32.7,0.15486,0.00016,10.79428]
[1780346873545,31.84,71498.65,32.7,0.15401,0.00016,10.75432]
[1780346873867,31.84,71498.58,32.7,0.154,0.00016,10.75367]
[1780346874004,31.84,71498.58,32.7,0.154,0.00016,10.75367]
[1780346876743,31.84,71491.39,32.7,0.15282,0.00016,10.69799]
[1780346880190,31.84,71491.41,32.7,0.15282,0.00016,10.69822]
[1780346880276,31.84,71491.41,32.7,0.15282,0.00016,10.69822]
[1780346885928,31.85,71487.61,32.7,0.15221,0.00016,10.66928]
[1780346892662,31.85,71487.27,32.7,0.15217,0.00016,10.66699]
[1780346899019,31.85,71487.31,32.7,0.15219,0.00016,10.66812]
[1780346903375,31.85,71487.27,32.7,0.15219,0.00016,10.668]
[1780346906277,31.85,71487.36,32.7,0.15221,0.00016,10.66897]
[1780346906291,31.85,71487.36,32.7,0.15221,0.00016,10.66897]
[1780346906623,31.85,71487.36,32.7,0.15221,0.00016,10.66897]
[1780346907002,31.85,71487.34,32.7,0.15221,0.00016,10.6691]
[1780346908255,31.85,71490.02,32.7,0.15265,0.00016,10.68984]
[1780346915142,31.85,71496.07,32.7,0.15359,0.00016,10.73191]
[1780346917207,31.85,71498.04,32.7,0.15391,0.00016,10.74717]
[1780346919182,31.85,71498.02,32.7,0.15391,0.00016,10.74699]
[1780346919572,31.85,71498.02,32.7,0.15391,0.00016,10.74699]
[1780346919638,31.85,71504.15,32.7,0.15492,0.00017,10.79439]
[1780346925204,31.85,71507.86,32.7,0.15554,0.00017,10.82361]
[1780346931263,31.85,71513.47,32.7,0.15648,0.00017,10.8676]
[1780346937305,31.86,71513.86,32.7,0.15656,0.00017,10.87094]
[1780346942340,31.86,71509.02,32.7,0.15576,0.00017,10.83376]
[1780346948382,31.86,71507.36,32.7,0.1555,0.00017,10.82156]
[1780346954424,31.86,71507.43,32.7,0.15553,0.00017,10.82279]
[1780346959571,31.86,71503.59,32.7,0.1549,0.00016,10.79338]
[1780346959672,31.86,71503.61,32.7,0.15491,0.00016,10.79396]
[1780346965501,31.86,71507.28,32.7,0.1555,0.00017,10.82183]
[1780346969571,31.86,71506.93,32.7,0.15544,0.00017,10.81867]
[1780346969639,31.86,71506.33,32.7,0.15533,0.00017,10.81373]
[1780346975725,31.86,71506.79,32.7,0.15536,0.00017,10.81234]
[1780346982621,31.86,71508.45,32.7,0.15565,0.00017,10.82605]
[1780346989670,31.86,71507.56,32.7,0.15551,0.00017,10.81971]
[1780346994705,31.86,71507.69,32.7,0.15554,0.00017,10.82116]
[1780346999740,31.87,71510.12,32.7,0.15596,0.00017,10.84037]
[1780347004775,31.87,71510.51,32.7,0.15603,0.00017,10.84368]
[1780347011824,31.87,71510.26,32.7,0.15599,0.00017,10.84216]
[1780347016847,31.87,71509.57,32.7,0.15588,0.00017,10.83703]
[1780347019570,31.87,71506.37,32.7,0.15536,0.00017,10.8126]
[1780347019880,31.87,71506.28,32.7,0.15535,0.00017,10.81201]
[1780347022825,31.87,71506.21,32.7,0.15534,0.00017,10.81153]
[1780347024377,31.87,71506.21,32.7,0.15534,0.00017,10.81157]
[1780347029950,31.87,71505.1,32.7,0.15516,0.00017,10.8031]
[1780347031745,31.87,71505.1,32.7,0.15516,0.00017,10.8031]
[1780347037000,31.87,71498.27,32.7,0.15396,0.00016,10.74438]
[1780347040751,31.87,71498.13,32.7,0.15394,0.00016,10.74324]
[1780347040801,31.87,71498.13,32.7,0.15394,0.00016,10.74324]
[1780347041291,31.87,71498.09,32.7,0.15393,0.00016,10.74288]
[1780347041505,31.87,71498.09,32.7,0.15393,0.00016,10.74288]
[1780347041606,31.87,71498.09,32.7,0.15393,0.00016,10.74288]
[1780347041746,31.87,71498.09,32.7,0.15393,0.00016,10.74288]
[1780347042858,31.87,71493.8,32.7,0.15323,0.00016,10.70969]
[1780347042888,31.87,71493.8,32.7,0.15323,0.00016,10.70969]
[1780347042927,31.87,71493.8,32.7,0.15323,0.00016,10.70969]
[1780347044015,31.87,71488.46,32.7,0.15236,0.00016,10.66843]
[1780347050092,31.87,71488.41,32.7,0.15234,0.00016,10.66791]
[1780347054128,31.87,71488.43,32.7,0.15235,0.00016,10.66803]
[1780347054186,31.87,71488.43,32.7,0.15235,0.00016,10.66803]
[1780347055841,31.87,71486.05,32.7,0.15196,0.00016,10.64961]
[1780347056725,31.87,71483.64,32.7,0.15157,0.00016,10.63105]
[1780347062245,31.87,71482.41,32.7,0.15137,0.00016,10.62185]
[1780347064907,31.87,71482.69,32.7,0.15143,0.00016,10.62424]
[1780347066678,31.87,71482.95,32.7,0.15147,0.00016,10.62639]
[1780347067263,31.87,71483.28,32.7,0.15153,0.00016,10.62907]
[1780347067538,31.87,71483.28,32.7,0.15153,0.00016,10.62907]
[1780347068224,31.87,71485.24,32.7,0.15185,0.00016,10.64423]
[1780347071406,31.87,71489.02,32.7,0.15246,0.00016,10.67353]
[1780347077281,31.87,71490.17,32.7,0.15265,0.00016,10.68228]
[1780347082261,31.87,71484.69,32.7,0.15176,0.00016,10.63996]
[1780347088358,31.87,71485.01,32.7,0.15181,0.00016,10.64276]
[1780347094400,31.87,71484.48,32.7,0.15168,0.00016,10.63369]
[1780347096198,31.87,71484.49,32.7,0.15168,0.00016,10.63382]
[1780347097253,31.87,71484.49,32.7,0.15168,0.00016,10.63387]
[1780347097885,31.87,71484.49,32.7,0.15168,0.00016,10.63387]
[1780347099403,31.87,71484.56,32.7,0.15169,0.00016,10.63451]
[1780347099712,31.87,71484.56,32.7,0.15169,0.00016,10.63451]
[1780347100189,31.87,71484.17,32.7,0.15163,0.00016,10.6316]
[1780347101690,31.87,71484.34,32.7,0.15166,0.00016,10.63291]
[1780347102087,31.87,71484.27,32.7,0.15165,0.00016,10.63248]
[1780347102171,31.87,71484.27,32.7,0.15165,0.00016,10.63248]
[1780347104075,31.87,71484.3,32.7,0.15166,0.00016,10.63274]
[1780347105291,31.87,71486.41,32.7,0.152,0.00016,10.64908]
[1780347107237,31.87,71484.9,32.7,0.15175,0.00016,10.63739]
[1780347112943,31.87,71484.7,32.7,0.15172,0.00016,10.63588]
[1780347116735,31.87,71488.27,32.7,0.1523,0.00016,10.66352]
[1780347116850,31.87,71488.27,32.7,0.1523,0.00016,10.66352]
[1780347122598,31.87,71489.69,32.7,0.15253,0.00016,10.67414]
[1780347124165,31.87,71491.06,32.7,0.15275,0.00016,10.68461]
[1780347124937,31.87,71491.06,32.7,0.15275,0.00016,10.68461]
[1780347126537,31.87,71485.6,32.7,0.15186,0.00016,10.64232]
[1780347126590,31.87,71485.6,32.7,0.15186,0.00016,10.64232]
[1780347127082,31.87,71484.88,32.7,0.15174,0.00016,10.6367]
[1780347127685,31.87,71484.88,32.7,0.15174,0.00016,10.6367]
[1780347127690,31.87,71484.88,32.7,0.15174,0.00016,10.6367]
[1780347128206,31.87,71484.8,32.7,0.15173,0.00016,10.63609]
[1780347128698,31.87,71484.8,32.7,0.15173,0.00016,10.63609]
[1780347128903,31.87,71484.8,32.7,0.15173,0.00016,10.63609]
[1780347128972,31.87,71484.8,32.7,0.15173,0.00016,10.63609]
[1780347129376,31.87,71482.85,32.7,0.15141,0.00016,10.62112]
[1780347129449,31.87,71482.85,32.7,0.15141,0.00016,10.62112]
[1780347129694,31.87,71482.85,32.7,0.15141,0.00016,10.62112]
[1780347129695,31.87,71482.85,32.7,0.15141,0.00016,10.62112]
[1780347130029,31.87,71471.56,32.7,0.14958,0.00016,10.53383]
[1780347132775,31.87,71466.18,32.7,0.14872,0.00016,10.49227]
[1780347138939,31.87,71469.46,32.7,0.14926,0.00016,10.51827]
[1780347138952,31.87,71469.46,32.7,0.14926,0.00016,10.51827]
[1780347140012,31.87,71460.7,32.7,0.14786,0.00016,10.4508]
[1780347141834,31.88,71459.64,32.7,0.14769,0.00016,10.44278]
[1780347142608,31.88,71459.29,32.7,0.14764,0.00016,10.44024]
[1780347147777,31.88,71459.71,32.7,0.14772,0.00016,10.44427]
[1780347149328,31.88,71459.35,32.7,0.14767,0.00016,10.44163]
[1780347154198,31.88,71460.68,32.7,0.14784,0.00016,10.44737]
[1780347159861,31.88,71460.77,32.7,0.14787,0.00016,10.44893]
[1780347164715,31.88,71462.87,32.7,0.14821,0.00016,10.46559]
[1780347167431,31.88,71465.29,32.7,0.14861,0.00016,10.48449]
[1780347172952,31.88,71468.0,32.7,0.14905,0.00016,10.50562]
[1780347177986,31.89,71467.91,32.7,0.14904,0.00016,10.50503]
[1780347183022,31.89,71468.09,32.7,0.14907,0.00016,10.5065]
[1780347187794,31.89,71468.21,32.7,0.14909,0.00016,10.50747]
[1780347193092,31.89,71465.41,32.7,0.14864,0.00016,10.48612]
[1780347198127,31.89,71464.82,32.7,0.14855,0.00016,10.48178]
[1780347203162,31.89,71463.73,32.7,0.14838,0.00016,10.47364]
[1780347210002,31.89,71463.83,32.7,0.1484,0.00016,10.47458]
[1780347212722,31.89,71458.79,32.7,0.14754,0.00016,10.43075]
[1780347213401,31.89,71458.72,32.7,0.14754,0.00016,10.43043]
[1780347218536,31.89,71454.56,32.7,0.14689,0.00016,10.39903]
[1780347219757,31.89,71455.3,32.7,0.14701,0.00016,10.4049]
[1780347225317,31.89,71459.55,32.7,0.1477,0.00016,10.43847]
[1780347231358,31.9,71459.31,32.7,0.14768,0.00016,10.43718]
[1780347235892,31.9,71459.15,32.7,0.14766,0.00016,10.43622]
[1780347242109,31.9,71456.47,32.7,0.14724,0.00016,10.41619]
[1780347248089,31.9,71459.79,32.7,0.14779,0.00016,10.44243]
[1780347257542,31.9,71458.69,32.7,0.14763,0.00016,10.4348]
[1780347262577,31.9,71458.8,32.7,0.14766,0.00016,10.43606]
[1780347265140,31.9,71458.95,32.7,0.14768,0.00016,10.43729]
[1780347266880,31.9,71459.53,32.7,0.14778,0.00016,10.44192]
[1780347266906,31.9,71459.53,32.7,0.14778,0.00016,10.44192]
[1780347272169,31.9,71459.32,32.7,0.14775,0.00016,10.44064]
[1780347272501,31.9,71459.35,32.7,0.1477,0.00016,10.4357]
[1780347272825,31.9,71459.35,32.7,0.1477,0.00016,10.4357]
[1780347273055,31.9,71459.35,32.7,0.1477,0.00016,10.4357]
[1780347273147,31.9,71453.62,32.7,0.14678,0.00016,10.3915]
[1780347273329,31.9,71453.62,32.7,0.14678,0.00016,10.3915]
[1780347273812,31.9,71453.62,32.7,0.14678,0.00016,10.3915]
[1780347273858,31.9,71453.62,32.7,0.14678,0.00016,10.3915]
[1780347274911,31.9,71448.91,32.7,0.14603,0.00016,10.35519]
[1780347277605,31.91,71446.73,32.7,0.14569,0.00016,10.33846]
[1780347282717,31.91,71445.26,32.7,0.14546,0.00016,10.32743]
[1780347283497,31.91,71445.26,32.7,0.14546,0.00016,10.32743]
[1780347283512,31.91,71445.26,32.7,0.14546,0.00016,10.32743]
[1780347284537,31.91,71444.5,32.7,0.14535,0.00016,10.32165]
[1780347285457,31.91,71443.66,32.7,0.14521,0.00016,10.31526]
[1780347285738,31.91,71441.56,32.7,0.14488,0.00016,10.29918]
[1780347286463,31.91,71441.56,32.7,0.14488,0.00016,10.29918]
[1780347287435,31.91,71440.52,32.7,0.14472,0.00016,10.2913]
[1780347289046,31.91,71438.77,32.7,0.14445,0.00016,10.27796]
[1780347289302,31.91,71434.19,32.7,0.14373,0.00016,10.24275]
[1780347290182,31.91,71434.19,32.7,0.14373,0.00016,10.24275]
[1780347291196,31.91,71430.11,32.7,0.14309,0.00016,10.21135]
[1780347292923,31.91,71426.24,32.7,0.14249,0.00016,10.18171]
[1780347292962,31.91,71426.24,32.7,0.14249,0.00016,10.18171]
[1780347293509,31.91,71423.88,32.7,0.14212,0.00016,10.16369]
[1780347293998,31.91,71423.88,32.7,0.14212,0.00016,10.16369]
[1780347294532,31.91,71422.52,32.7,0.14192,0.00016,10.15351]
[1780347294565,31.91,71422.52,32.7,0.14192,0.00016,10.15351]
[1780347295843,31.91,71417.18,32.7,0.14109,0.00016,10.11249]
[1780347295937,31.91,71417.18,32.7,0.14109,0.00016,10.11249]
[1780347296890,31.91,71415.04,32.7,0.14076,0.00015,10.09612]
[1780347301928,31.91,71414.1,32.7,0.14062,0.00015,10.08931]
[1780347308136,31.91,71413.04,32.7,0.14046,0.00015,10.08161]
[1780347313962,31.91,71412.88,32.7,0.14045,0.00015,10.08104]
[1780347319120,31.91,71412.71,32.7,0.14044,0.00015,10.08023]
[1780347324546,31.92,71413.42,32.7,0.14056,0.00015,10.08629]
[1780347330076,31.92,71413.03,32.7,0.14051,0.00015,10.08389]
[1780347332169,31.92,71413.27,32.7,0.14049,0.00015,10.08061]
[1780347332286,31.92,71407.66,32.7,0.13963,0.00015,10.03766]
[1780347335805,31.92,71401.27,32.7,0.13866,0.00015,9.98925]
[1780347335918,31.92,71401.27,32.7,0.13866,0.00015,9.98925]
[1780347339453,31.92,71402.18,32.7,0.13881,0.00015,9.9971]
[1780347339692,31.92,71402.18,32.7,0.13881,0.00015,9.9971]
[1780347339733,31.92,71402.18,32.7,0.13881,0.00015,9.9971]
[1780347341491,31.92,71409.36,32.7,0.13993,0.00015,10.0526]
[1780347341787,31.92,71409.36,32.7,0.13993,0.00015,10.0526]
[1780347347195,31.93,71411.95,32.7,0.14034,0.00015,10.07317]
[1780347352230,31.93,71412.8,32.7,0.14049,0.00015,10.08025]
[1780347357266,31.93,71412.71,32.7,0.14048,0.00015,10.08002]
[1780347361757,31.93,71413.0,32.7,0.14053,0.00015,10.08257]
[1780347367336,31.93,71411.66,32.7,0.14034,0.00015,10.07288]
[1780347372767,31.93,71411.64,32.7,0.14034,0.00015,10.07317]
[1780347379124,31.93,71406.86,32.7,0.13962,0.00015,10.03731]
[1780347379204,31.93,71406.86,32.7,0.13962,0.00015,10.03731]
[1780347380614,31.93,71406.54,32.7,0.13958,0.00015,10.03516]
[1780347380710,31.93,71406.62,32.7,0.13959,0.00015,10.03593]
[1780347386469,31.93,71407.05,32.7,0.13965,0.00015,10.03876]
[1780347391503,31.93,71406.86,32.7,0.13956,0.00015,10.0317]
[1780347396539,31.93,71410.25,32.7,0.14007,0.00015,10.0573]
[1780347401699,31.93,71409.63,32.7,0.13997,0.00015,10.05215]
[1780347407560,31.93,71409.68,32.7,0.13997,0.00015,10.05218]
[1780347407616,31.93,71409.93,32.7,0.14001,0.00015,10.05415]
[1780347408926,31.93,71409.93,32.7,0.14001,0.00015,10.05415]
[1780347411771,31.93,71410.0,32.7,0.14003,0.00015,10.05506]
[1780347412112,31.93,71410.0,32.7,0.14003,0.00015,10.05506]
[1780347417686,31.93,71409.96,32.7,0.14004,0.00015,10.05557]
[1780347418871,31.93,71409.96,32.7,0.14004,0.00015,10.05557]
[1780347419624,31.93,71410.2,32.7,0.14008,0.00015,10.05753]
[1780347419887,31.93,71409.85,32.7,0.14002,0.00015,10.05495]
[1780347425583,31.93,71404.0,32.7,0.13911,0.00015,10.00966]
[1780347430778,31.93,71403.91,32.7,0.13909,0.00015,10.00853]
[1780347432110,31.93,71403.91,32.7,0.13909,0.00015,10.00853]
[1780347432201,31.93,71403.78,32.7,0.13907,0.00015,10.0074]
[1780347432936,31.93,71403.78,32.7,0.13907,0.00015,10.0074]
[1780347440537,31.93,71402.7,32.7,0.13892,0.00015,9.99986]
[1780347441615,31.93,71402.7,32.7,0.13893,0.00015,10.00062]
[1780347441855,31.94,71401.52,32.7,0.13876,0.00015,9.99177]
[1780347446890,31.93,71397.68,32.7,0.13816,0.00015,9.9622]
[1780347451925,31.93,71396.19,32.7,0.13788,0.00015,9.94557]
[1780347456960,31.94,71394.77,32.7,0.13766,0.00015,9.93483]
[1780347459563,31.94,71392.0,32.7,0.13724,0.00015,9.9137]
[1780347459602,31.94,71392.0,32.7,0.13724,0.00015,9.9137]
[1780347459981,31.94,71388.8,32.7,0.13676,0.00015,9.88927]
[1780347465113,31.93,71385.86,32.7,0.13631,0.00015,9.86646]
[1780347465758,31.93,71384.7,32.7,0.13613,0.00015,9.85751]
[1780347465854,31.93,71384.7,32.7,0.13613,0.00015,9.85751]
[1780347466270,31.93,71384.7,32.7,0.13613,0.00015,9.85751]
[1780347466477,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347466743,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347466753,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347466949,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347466949,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347467299,31.93,71380.73,32.7,0.13553,0.00015,9.82715]
[1780347467359,31.93,71372.84,32.7,0.13434,0.00015,9.76693]
[1780347467655,31.93,71372.84,32.7,0.13434,0.00015,9.76693]
[1780347467989,31.93,71372.84,32.7,0.13434,0.00015,9.76693]
[1780347468218,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347468629,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347468658,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347468795,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347468900,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347469026,31.93,71363.55,32.7,0.13295,0.00015,9.69621]
[1780347469564,31.94,71357.62,32.7,0.13207,0.00015,9.65112]
[1780347469678,31.94,71357.62,32.7,0.13207,0.00015,9.65112]
[1780347470259,31.94,71357.62,32.7,0.13207,0.00015,9.65112]
[1780347470359,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347470811,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347470924,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347470938,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347471284,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347471294,31.94,71349.8,32.7,0.13092,0.00015,9.59164]
[1780347471634,31.94,71349.68,32.7,0.1309,0.00015,9.59085]
[1780347471787,31.94,71349.68,32.7,0.1309,0.00015,9.59085]
[1780347472340,31.94,71349.68,32.7,0.1309,0.00015,9.59085]
[1780347472756,31.94,71348.97,32.7,0.1308,0.00015,9.58557]
[1780347474370,31.94,71349.07,32.7,0.13082,0.00015,9.58647]
[1780347475812,31.94,71348.12,32.7,0.13068,0.00015,9.57951]
[1780347477900,31.94,71348.28,32.7,0.13071,0.00015,9.58087]
[1780347479394,31.94,71348.18,32.7,0.1307,0.00015,9.58025]
[1780347482961,31.94,71347.46,32.7,0.1306,0.00015,9.57546]
[1780347488075,31.94,71344.07,32.7,0.13012,0.00015,9.55046]
[1780347488727,31.94,71340.13,32.7,0.12954,0.00015,9.52054]
[1780347488777,31.94,71340.13,32.7,0.12954,0.00015,9.52054]
[1780347491518,31.94,71338.1,32.7,0.12926,0.00015,9.50577]
[1780347494418,31.94,71337.64,32.7,0.1292,0.00015,9.50301]
[1780347500786,31.95,71337.57,32.7,0.1292,0.00015,9.50285]
[1780347501237,31.95,71337.57,32.7,0.1292,0.00015,9.50285]
[1780347506316,31.95,71332.24,32.7,0.12843,0.00015,9.46266]
[1780347507248,31.95,71332.24,32.7,0.12843,0.00015,9.46266]
[1780347512358,31.95,71331.5,32.7,0.12827,0.00015,9.4524]
[1780347515418,31.95,71331.87,32.7,0.12833,0.00015,9.45537]
[1780347519152,31.95,71337.47,32.7,0.12915,0.00015,9.49809]
[1780347519355,31.95,71337.47,32.7,0.12915,0.00015,9.49809]
[1780347520106,31.95,71341.27,32.7,0.12971,0.00015,9.52694]
[1780347520137,31.95,71341.27,32.7,0.12971,0.00015,9.52694]
[1780347525452,31.95,71344.95,32.7,0.13025,0.00015,9.55479]
[1780347526779,31.95,71345.06,32.7,0.13026,0.00015,9.55573]
[1780347529138,31.95,71345.51,32.7,0.13034,0.00015,9.55936]
[1780347529547,31.95,71346.04,32.7,0.13042,0.00015,9.56351]
[1780347529562,31.95,71346.04,32.7,0.13042,0.00015,9.56351]
[1780347529571,31.95,71346.04,32.7,0.13042,0.00015,9.56351]
[1780347529985,31.95,71346.04,32.7,0.13042,0.00015,9.56351]
[1780347530122,31.95,71346.04,32.7,0.13042,0.00015,9.56351]
[1780347530462,31.95,71346.04,32.7,0.13042,0.00015,9.56373]
[1780347530589,31.95,71346.04,32.7,0.13042,0.00015,9.56373]
[1780347531261,31.95,71346.04,32.7,0.13042,0.00015,9.56373]
[1780347531358,31.95,71355.19,32.7,0.13177,0.00015,9.63341]
[1780347535634,31.95,71353.64,32.7,0.13155,0.00015,9.62204]
[1780347537356,31.95,71353.94,32.7,0.1316,0.00015,9.62447]
[1780347542357,31.95,71353.91,32.7,0.13161,0.00015,9.62497]
[1780347543479,31.95,71353.52,32.7,0.13156,0.00015,9.6223]
[1780347548616,31.96,71358.14,32.7,0.13226,0.00015,9.65813]
[1780347549561,31.96,71358.14,32.7,0.13226,0.00015,9.65813]
[1780347551466,31.96,71359.21,32.7,0.13242,0.00015,9.66637]
[1780347552339,31.96,71359.26,32.7,0.13243,0.00015,9.66684]
[1780347557736,31.96,71360.14,32.7,0.13257,0.00015,9.67398]
[1780347562932,31.96,71360.11,32.7,0.13257,0.00015,9.67409]
[1780347568832,31.96,71360.27,32.7,0.1326,0.00015,9.67569]
[1780347574897,31.96,71360.37,32.7,0.13256,0.00015,9.6716]
[1780347580839,31.96,71360.7,32.7,0.13262,0.00015,9.67453]
[1780347583965,31.96,71361.05,32.7,0.13268,0.00015,9.6773]
[1780347587903,31.96,71360.93,32.7,0.13266,0.00015,9.67661]
[1780347589668,31.96,71360.66,32.7,0.13262,0.00015,9.67466]
[1780347591099,31.96,71360.46,32.7,0.13259,0.00015,9.67319]
[1780347597529,31.96,71362.17,32.7,0.13285,0.00015,9.68645]
[1780347598215,31.96,71361.91,32.7,0.13282,0.00015,9.68451]
[1780347601436,31.96,71361.91,32.7,0.13282,0.00015,9.68467]
[1780347603057,31.96,71362.53,32.7,0.13291,0.00015,9.68943]
[1780347604943,31.96,71362.48,32.7,0.13291,0.00015,9.68909]
[1780347606870,31.97,71362.48,32.7,0.13291,0.00015,9.68916]
[1780347613758,31.97,71362.4,32.7,0.1329,0.00015,9.68881]
[1780347619560,31.97,71361.13,32.7,0.13272,0.00015,9.6794]
[1780347620250,31.97,71361.01,32.7,0.1327,0.00015,9.6786]
[1780347620301,31.97,71359.54,32.7,0.13248,0.00015,9.66748]
[1780347620905,31.97,71359.54,32.7,0.13248,0.00015,9.66748]
[1780347621123,31.97,71349.39,32.7,0.13098,0.00015,9.59039]
[1780347621729,31.97,71349.39,32.7,0.13098,0.00015,9.59039]
[1780347621793,31.97,71349.39,32.7,0.13098,0.00015,9.59039]
[1780347622324,31.97,71349.39,32.7,0.13098,0.00015,9.59039]
[1780347622337,31.97,71349.39,32.7,0.13098,0.00015,9.59039]
[1780347622845,31.97,71345.67,32.7,0.13044,0.00015,9.56234]
[1780347623672,31.97,71344.08,32.7,0.1302,0.00015,9.55027]
[1780347624372,31.97,71344.08,32.7,0.1302,0.00015,9.55027]
[1780347629001,31.97,71343.4,32.7,0.13011,0.00015,9.5455]
[1780347631620,31.97,71342.67,32.7,0.12995,0.00015,9.53467]
[1780347639248,31.97,71342.28,32.7,0.12989,0.00015,9.5317]
[1780347643337,31.97,71342.37,32.7,0.1299,0.00015,9.53242]
[1780347651333,31.97,71340.58,32.7,0.12965,0.00015,9.51916]
[1780347656367,31.97,71337.94,32.7,0.12927,0.00015,9.49953]
[1780347657149,31.97,71337.94,32.7,0.12927,0.00015,9.49953]
[1780347661664,31.97,71335.02,32.7,0.12885,0.00015,9.4779]
[1780347661841,31.97,71335.02,32.7,0.12885,0.00015,9.4779]
[1780347662687,31.97,71334.46,32.7,0.12877,0.00015,9.47378]
[1780347665238,31.97,71334.47,32.7,0.12878,0.00015,9.47399]
[1780347665498,31.97,71332.38,32.7,0.12847,0.00015,9.45829]
[1780347665816,31.97,71332.38,32.7,0.12847,0.00015,9.45829]
[1780347666452,31.97,71324.79,32.7,0.12737,0.00014,9.40099]
[1780347667149,31.97,71324.79,32.7,0.12737,0.00014,9.40099]
[1780347667512,31.97,71324.79,32.7,0.12737,0.00014,9.40099]
[1780347668489,31.97,71322.62,32.7,0.12706,0.00014,9.38464]
[1780347670422,31.97,71322.54,32.7,0.12705,0.00014,9.38404]
[1780347672090,31.97,71322.77,32.7,0.12709,0.00014,9.38624]
[1780347678287,31.98,71323.13,32.7,0.12716,0.00014,9.38956]
[1780347679019,31.98,71323.13,32.7,0.12716,0.00014,9.38982]
[1780347685585,31.98,71323.1,32.7,0.12718,0.00014,9.39054]
[1780347688180,31.98,71322.98,32.7,0.12716,0.00014,9.38977]
[1780347688328,31.98,71322.98,32.7,0.12716,0.00014,9.38977]
[1780347688606,31.98,71313.84,32.7,0.12585,0.00014,9.32105]
[1780347689772,31.98,71310.12,32.7,0.12532,0.00014,9.29327]
[1780347691841,31.98,71307.13,32.7,0.12484,0.00014,9.26588]
[1780347692336,31.98,71307.13,32.7,0.12484,0.00014,9.26588]
[1780347692866,31.98,71306.94,32.7,0.12482,0.00014,9.26464]
[1780347693786,31.98,71306.74,32.7,0.1248,0.00014,9.26333]
[1780347693810,31.98,71306.74,32.7,0.1248,0.00014,9.26333]
[1780347699817,31.99,71300.69,32.7,0.12396,0.00014,9.21892]
[1780347700449,31.99,71300.69,32.7,0.12396,0.00014,9.21892]
[1780347701748,31.99,71305.18,32.7,0.12461,0.00014,9.25342]
[1780347702335,31.99,71305.18,32.7,0.12461,0.00014,9.25342]
[1780347703119,31.99,71308.72,32.7,0.12512,0.00014,9.28025]
[1780347704213,31.99,71309.29,32.7,0.1252,0.00014,9.28454]
[1780347705729,31.99,71319.8,32.7,0.12672,0.00014,9.36428]
[1780347712410,31.99,71320.22,32.7,0.12679,0.00014,9.36796]
[1780347712417,31.99,71320.22,32.7,0.12679,0.00014,9.36796]
[1780347714271,31.99,71322.38,32.7,0.12711,0.00014,9.38485]
[1780347720013,31.99,71324.96,32.7,0.1275,0.00014,9.40515]
[1780347720025,31.99,71324.96,32.7,0.1275,0.00014,9.40515]
[1780347724186,32.0,71327.87,32.7,0.12794,0.00015,9.42804]
[1780347724393,32.0,71327.87,32.7,0.12794,0.00015,9.42804]
[1780347724534,32.0,71327.87,32.7,0.12794,0.00015,9.42804]
[1780347724614,32.0,71327.87,32.7,0.12794,0.00015,9.42804]
[1780347725010,32.0,71327.79,32.7,0.12793,0.00015,9.42774]
[1780347725326,32.0,71316.99,32.7,0.12637,0.00014,9.34617]
[1780347725988,32.0,71316.99,32.7,0.12637,0.00014,9.34617]
[1780347726571,32.0,71316.99,32.7,0.12637,0.00014,9.34617]
[1780347727024,32.0,71312.31,32.7,0.1257,0.00014,9.31102]
[1780347727944,32.0,71310.32,32.7,0.12542,0.00014,9.29602]
[1780347728795,32.0,71310.89,32.7,0.1255,0.00014,9.30043]
[1780347731056,32.0,71308.64,32.7,0.12518,0.00014,9.28371]
[1780347731602,32.0,71308.64,32.7,0.12518,0.00014,9.28371]
[1780347731613,32.0,71308.64,32.7,0.12518,0.00014,9.28371]
[1780347733005,32.0,71314.12,32.7,0.12597,0.00014,9.32527]
[1780347733056,32.0,71314.12,32.7,0.12597,0.00014,9.32527]
[1780347734021,32.0,71318.12,32.7,0.12655,0.00014,9.35551]
[1780347734983,32.0,71318.27,32.7,0.12657,0.00014,9.35676]
[1780347740978,32.0,71317.57,32.7,0.12649,0.00014,9.35233]
[1780347742859,32.0,71316.97,32.7,0.12641,0.00014,9.34806]
[1780347748027,32.0,71320.32,32.7,0.1269,0.00014,9.37384]
[1780347749308,32.0,71320.32,32.7,0.1269,0.00014,9.37384]
[1780347750078,32.0,71320.14,32.7,0.12688,0.00014,9.37255]
[1780347751530,32.0,71320.15,32.7,0.12688,0.00014,9.37271]
[1780347754238,32.0,71320.3,32.7,0.12685,0.00014,9.36887]
[1780347755467,32.0,71320.55,32.7,0.12689,0.00014,9.3709]
[1780347755566,32.0,71328.83,32.7,0.12808,0.00015,9.43342]
[1780347756916,32.0,71331.27,32.7,0.12844,0.00015,9.45187]
[1780347762125,32.01,71336.37,32.7,0.12919,0.00015,9.49089]
[1780347767159,32.01,71338.17,32.7,0.12946,0.00015,9.50463]
[1780347769754,32.01,71338.63,32.7,0.12952,0.00015,9.50815]
[1780347769765,32.01,71338.63,32.7,0.12952,0.00015,9.50815]
[1780347769952,32.01,71338.63,32.7,0.12952,0.00015,9.50815]
[1780347770622,32.01,71338.63,32.7,0.12952,0.00015,9.50815]
[1780347771266,32.01,71340.89,32.7,0.12986,0.00015,9.52528]
[1780347773406,32.01,71340.03,32.7,0.12973,0.00015,9.51877]
[1780347773814,32.01,71340.0,32.7,0.12972,0.00015,9.51853]
[1780347775294,32.01,71346.76,32.7,0.13072,0.00015,9.56978]
[1780347779273,32.01,71347.72,32.7,0.13086,0.00015,9.57707]
[1780347779958,32.01,71347.84,32.7,0.13088,0.00015,9.57806]
[1780347782379,32.01,71347.97,32.7,0.1309,0.00015,9.57921]
[1780347791332,32.01,71349.54,32.7,0.13112,0.00015,9.59062]
[1780347794593,32.01,71349.45,32.7,0.13111,0.00015,9.58979]
[1780347794741,32.01,71349.45,32.7,0.13111,0.00015,9.58979]
[1780347797387,32.0,71349.37,32.7,0.13109,0.00015,9.58902]
[1780347797627,32.0,71349.37,32.7,0.13109,0.00015,9.58902]
[1780347800056,32.0,71349.29,32.7,0.13107,0.00015,9.588]
[1780347800887,32.0,71349.25,32.7,0.13106,0.00015,9.58769]
[1780347802919,32.0,71349.26,32.7,0.13106,0.00015,9.58768]
[1780347803103,32.0,71349.26,32.7,0.13106,0.00015,9.58768]
[1780347805429,32.0,71349.22,32.7,0.13106,0.00015,9.58721]
[1780347805440,32.0,71349.22,32.7,0.13106,0.00015,9.58721]
[1780347805487,32.0,71349.22,32.7,0.13106,0.00015,9.58721]
[1780347807673,32.0,71349.23,32.7,0.13105,0.00015,9.58703]
[1780347816507,32.0,71350.25,32.7,0.13113,0.00015,9.58858]
[1780347817252,32.0,71350.25,32.7,0.13113,0.00015,9.58858]
[1780347817569,32.0,71350.25,32.7,0.13113,0.00015,9.58858]
[1780347823556,32.0,71350.25,32.7,0.13111,0.00015,9.58769]
[1780347828591,32.0,71350.21,32.7,0.13109,0.00015,9.58682]
[1780347831020,32.0,71351.25,32.7,0.13124,0.00015,9.59449]
[1780347831617,32.0,71351.25,32.7,0.13124,0.00015,9.59449]
[1780347832332,31.99,71354.12,32.7,0.13166,0.00015,9.61616]
[1780347833872,31.99,71358.61,32.7,0.13232,0.00015,9.65014]
[1780347834860,31.99,71359.23,32.7,0.13241,0.00015,9.65475]
[1780347835658,31.99,71359.23,32.7,0.13241,0.00015,9.65475]
[1780347835699,31.99,71360.69,32.7,0.13263,0.00015,9.66574]
[1780347837147,31.99,71357.27,32.7,0.13212,0.00015,9.63978]
[1780347837779,31.99,71351.06,32.7,0.1312,0.00015,9.59252]
[1780347838631,31.99,71351.06,32.7,0.1312,0.00015,9.59252]
[1780347839347,31.99,71347.1,32.7,0.13061,0.00015,9.56229]
[1780347839906,31.99,71346.42,32.7,0.13051,0.00015,9.55701]
[1780347839908,31.99,71346.42,32.7,0.13051,0.00015,9.55701]
[1780347845711,31.99,71344.64,32.7,0.13021,0.00015,9.54171]
[1780347850232,31.99,71346.63,32.7,0.13048,0.00015,9.55558]
[1780347850619,31.99,71346.63,32.7,0.13048,0.00015,9.55558]
[1780347854325,31.98,71344.01,32.7,0.13009,0.00015,9.5351]
[1780347859365,31.98,71343.16,32.7,0.12993,0.00015,9.52731]
[1780347859720,31.98,71343.16,32.7,0.12993,0.00015,9.52731]
[1780347865072,31.98,71341.9,32.7,0.12972,0.00015,9.51605]
[1780347866608,31.98,71341.85,32.7,0.1297,0.00015,9.51544]
[1780347866702,31.98,71341.85,32.7,0.1297,0.00015,9.51544]
[1780347872329,31.97,71347.49,32.7,0.13047,0.00015,9.5526]
[1780347878460,31.97,71349.42,32.7,0.13074,0.00015,9.56665]
[1780347878492,31.97,71349.42,32.7,0.13074,0.00015,9.56665]
[1780347879556,31.97,71349.56,32.7,0.13076,0.00015,9.56784]
[1780347879768,31.97,71352.31,32.7,0.13117,0.00015,9.58875]
[1780347880956,31.97,71359.19,32.7,0.13219,0.00015,9.64105]
[1780347886101,31.97,71359.37,32.7,0.13222,0.00015,9.64279]
[1780347886475,31.97,71359.37,32.7,0.13222,0.00015,9.64279]
[1780347886524,31.97,71359.37,32.7,0.13222,0.00015,9.64279]
[1780347886557,31.97,71359.37,32.7,0.13222,0.00015,9.64279]
[1780347886607,31.97,71359.37,32.7,0.13222,0.00015,9.64279]
[1780347886774,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887040,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887120,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887193,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887213,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887269,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887434,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887672,31.97,71361.05,32.7,0.13247,0.00015,9.65565]
[1780347887725,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888124,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888286,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888451,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888588,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888694,31.97,71352.6,32.7,0.13122,0.00015,9.59139]
[1780347888790,31.97,71345.08,32.7,0.13011,0.00015,9.53429]
[1780347888994,31.97,71345.08,32.7,0.13011,0.00015,9.53429]
[1780347890444,31.97,71338.15,32.7,0.1291,0.00015,9.48181]
[1780347891419,31.97,71338.13,32.7,0.12909,0.00015,9.48166]
[1780347891428,31.97,71338.13,32.7,0.12909,0.00015,9.48166]
[1780347891504,31.97,71338.12,32.7,0.12909,0.00015,9.48165]
[1780347892330,31.97,71338.12,32.7,0.12909,0.00015,9.48165]
[1780347894496,31.97,71338.05,32.7,0.12908,0.00015,9.48079]
[1780347894680,31.97,71338.05,32.7,0.12908,0.00015,9.48079]
[1780347899278,31.97,71336.39,32.7,0.12882,0.00015,9.46748]
[1780347902158,31.97,71335.37,32.7,0.12866,0.00015,9.45934]
[1780347902868,31.97,71335.37,32.7,0.12866,0.00015,9.45934]
[1780347904583,31.97,71342.26,32.7,0.12966,0.00015,9.51126]
[1780347908808,31.97,71343.39,32.7,0.12981,0.00015,9.51893]
[1780347909231,31.97,71343.7,32.7,0.12985,0.00015,9.52104]
[1780347909666,31.97,71343.7,32.7,0.12985,0.00015,9.52104]
[1780347909752,31.97,71343.7,32.7,0.12985,0.00015,9.52104]
[1780347911188,31.97,71332.82,32.7,0.12825,0.00015,9.4379]
[1780347912020,31.97,71332.82,32.7,0.12825,0.00015,9.4379]
[1780347919244,31.96,71326.9,32.7,0.12738,0.00014,9.39277]
[1780347921568,31.96,71326.9,32.7,0.12738,0.00014,9.39277]
[1780347921588,31.96,71326.9,32.7,0.12738,0.00014,9.39277]
[1780347922069,31.96,71320.71,32.7,0.12649,0.00014,9.34592]
[1780347922315,31.96,71320.71,32.7,0.12649,0.00014,9.34592]
[1780347923228,31.96,71316.84,32.7,0.12593,0.00014,9.31674]
[1780347923908,31.96,71321.63,32.7,0.12662,0.00014,9.35297]
[1780347925829,31.96,71319.7,32.7,0.12634,0.00014,9.33839]
[1780347925841,31.96,71319.7,32.7,0.12634,0.00014,9.33839]
[1780347926319,31.96,71316.07,32.7,0.12582,0.00014,9.311]
[1780347929676,31.96,71312.47,32.7,0.12531,0.00014,9.28404]
[1780347929846,31.96,71312.47,32.7,0.12531,0.00014,9.28404]
[1780347931004,31.97,71310.18,32.7,0.12499,0.00014,9.26698]
[1780347931327,31.97,71310.18,32.7,0.12499,0.00014,9.26698]
[1780347932072,31.97,71311.96,32.7,0.12518,0.00014,9.27521]
[1780347932086,31.97,71311.96,32.7,0.12518,0.00014,9.27521]
[1780347932731,31.97,71311.96,32.7,0.12518,0.00014,9.27521]
[1780347932995,31.97,71308.49,32.7,0.12469,0.00014,9.24927]
[1780347933305,31.97,71308.49,32.7,0.12469,0.00014,9.24927]
[1780347934295,31.97,71301.38,32.7,0.12368,0.00014,9.19574]
[1780347934433,31.97,71301.38,32.7,0.12368,0.00014,9.19574]
[1780347934494,31.97,71301.38,32.7,0.12368,0.00014,9.19574]
[1780347934688,31.97,71301.38,32.7,0.12368,0.00014,9.19574]
[1780347934912,31.97,71299.09,32.7,0.12336,0.00014,9.17895]
[1780347934939,31.97,71299.09,32.7,0.12336,0.00014,9.17895]
[1780347934978,31.97,71299.09,32.7,0.12336,0.00014,9.17895]
[1780347935592,31.97,71299.09,32.7,0.12336,0.00014,9.17895]
[1780347935712,31.97,71288.09,32.7,0.12181,0.00014,9.09634]
[1780347936855,31.97,71272.94,32.7,0.1197,0.00014,8.9833]
[1780347940841,31.97,71262.39,32.7,0.11825,0.00014,8.90511]
[1780347942508,31.97,71257.86,32.7,0.11763,0.00014,8.87135]
[1780347943430,31.97,71254.11,32.7,0.11713,0.00014,8.84399]
[1780347945159,31.97,71242.4,32.7,0.11554,0.00014,8.75721]
[1780347946874,31.97,71238.44,32.7,0.11501,0.00014,8.72849]
[1780347948861,31.97,71238.87,32.7,0.11508,0.00014,8.73201]
[1780347950883,31.98,71238.83,32.7,0.11508,0.00014,8.73238]
[1780347950980,31.98,71240.03,32.7,0.11525,0.00014,8.7416]
[1780347952047,31.98,71242.39,32.7,0.11558,0.00014,8.75943]
[1780347953789,31.98,71244.75,32.7,0.1159,0.00014,8.77723]
[1780347955513,31.98,71254.3,32.7,0.11722,0.00014,8.84896]
[1780347960548,31.98,71247.12,32.7,0.11625,0.00014,8.79645]
[1780347962799,31.98,71245.99,32.7,0.1161,0.00014,8.7882]
[1780347964577,31.98,71237.64,32.7,0.11499,0.00013,8.727]
[1780347968751,31.99,71237.82,32.7,0.11503,0.00013,8.72932]
[1780347970263,31.99,71248.99,32.7,0.11656,0.00014,8.81284]
[1780347970619,31.99,71248.99,32.7,0.11656,0.00014,8.81284]
[1780347975120,31.99,71251.28,32.7,0.11689,0.00014,8.83092]
[1780347980690,31.99,71250.7,32.7,0.11683,0.00014,8.82768]
[1780347982704,31.99,71258.66,32.7,0.11793,0.00014,8.88725]
[1780347985725,32.0,71267.28,32.7,0.11912,0.00014,8.95181]
[1780347990760,32.0,71262.12,32.7,0.11841,0.00014,8.91362]
[1780347991908,32.0,71262.12,32.7,0.11841,0.00014,8.91362]
[1780347995125,32.0,71251.55,32.7,0.11691,0.00014,8.83025]
[1780348002482,32.0,71249.13,32.7,0.11661,0.00014,8.81348]
[1780348002519,32.0,71249.13,32.7,0.11661,0.00014,8.81348]
[1780348003375,32.0,71248.79,32.7,0.11656,0.00014,8.81114]
[1780348004874,32.0,71248.96,32.7,0.11659,0.00014,8.81259]
[1780348010901,32.0,71253.47,32.7,0.11722,0.00014,8.8471]
[1780348015936,32.01,71253.45,32.7,0.11723,0.00014,8.84757]
[1780348020972,32.01,71254.0,32.7,0.11732,0.00014,8.85222]
[1780348024453,32.01,71250.61,32.7,0.11686,0.00014,8.82737]
[1780348026232,32.01,71238.06,32.7,0.11517,0.00014,8.73463]
[1780348027513,32.01,71238.06,32.7,0.11517,0.00014,8.73463]
[1780348028307,32.01,71231.52,32.7,0.11429,0.00013,8.68653]
[1780348028912,32.01,71222.04,32.7,0.11304,0.00013,8.61736]
[1780348034756,32.02,71216.64,32.7,0.11236,0.00013,8.57995]
[1780348036467,32.02,71216.17,32.7,0.11231,0.00013,8.57699]
[1780348037305,32.02,71215.03,32.7,0.11217,0.00013,8.56911]
[1780348037907,32.02,71214.56,32.7,0.11212,0.00013,8.56638]
[1780348038791,32.02,71214.56,32.7,0.11212,0.00013,8.56638]
[1780348038838,32.02,71213.8,32.7,0.11202,0.00013,8.561]
[1780348040695,32.02,71210.99,32.7,0.11165,0.00013,8.54035]
[1780348041833,32.02,71207.96,32.7,0.11125,0.00013,8.51825]
[1780348042327,32.02,71209.6,32.7,0.11148,0.00013,8.53065]
[1780348045027,32.02,71208.58,32.7,0.11134,0.00013,8.52334]
[1780348045066,32.02,71208.58,32.7,0.11134,0.00013,8.52334]
[1780348045419,32.02,71208.5,32.7,0.11134,0.00013,8.52293]
[1780348047362,32.02,71200.13,32.7,0.11024,0.00013,8.46173]
[1780348049320,32.03,71200.16,32.7,0.11026,0.00013,8.46269]
[1780348055239,32.03,71195.38,32.7,0.10962,0.00013,8.42473]
[1780348060274,32.04,71198.75,32.7,0.11008,0.00013,8.45093]
[1780348062585,32.04,71197.66,32.7,0.10995,0.00013,8.44323]
[1780348063047,32.04,71198.61,32.7,0.11008,0.00013,8.45046]
[1780348063588,32.04,71198.61,32.7,0.11008,0.00013,8.45046]
[1780348063656,32.04,71209.25,32.7,0.11148,0.00013,8.52872]
[1780348064357,32.04,71209.25,32.7,0.11148,0.00013,8.52872]
[1780348068413,32.04,71213.36,32.7,0.11203,0.00013,8.55935]
[1780348068637,32.04,71213.36,32.7,0.11203,0.00013,8.55935]
[1780348069769,32.04,71204.49,32.7,0.11086,0.00013,8.49447]
[1780348072861,32.04,71198.68,32.7,0.11012,0.00013,8.45266]
[1780348078400,32.04,71188.79,32.7,0.10885,0.00013,8.38147]
[1780348084442,32.05,71192.78,32.7,0.10939,0.00013,8.41172]
[1780348091491,32.05,71195.5,32.7,0.10976,0.00013,8.43247]
[1780348096526,32.05,71192.95,32.7,0.10943,0.00013,8.41424]
[1780348101561,32.05,71189.58,32.7,0.10901,0.00013,8.39028]
[1780348104582,32.05,71181.83,32.7,0.10801,0.00013,8.33436]
[1780348109617,32.06,71181.57,32.7,0.108,0.00013,8.33366]
[1780348114652,32.06,71177.12,32.7,0.10739,0.00013,8.2974]
[1780348117674,32.06,71162.74,32.7,0.10558,0.00013,8.19413]
[1780348118628,32.06,71162.74,32.7,0.10558,0.00013,8.19413]
[1780348119828,32.06,71165.32,32.7,0.10591,0.00013,8.21325]
[1780348119831,32.06,71165.32,32.7,0.10591,0.00013,8.21325]
[1780348119929,32.06,71166.03,32.7,0.10602,0.00013,8.21923]
[1780348121938,32.06,71165.73,32.7,0.10598,0.00013,8.21713]
[1780348124723,32.06,71156.1,32.7,0.10476,0.00013,8.1477]
[1780348129758,32.07,71159.93,32.7,0.10525,0.00013,8.17567]
[1780348134953,32.07,71153.12,32.7,0.1044,0.00013,8.12671]
[1780348140837,32.07,71161.21,32.7,0.10543,0.00013,8.18587]
[1780348145872,32.07,71167.68,32.7,0.10626,0.00013,8.23286]
[1780348150907,32.07,71165.85,32.7,0.10602,0.00013,8.21947]
[1780348155943,32.07,71153.95,32.7,0.10452,0.00013,8.13348]
[1780348160978,32.07,71154.13,32.7,0.10455,0.00013,8.13547]
[1780348163078,32.07,71145.57,32.7,0.10348,0.00013,8.07405]
[1780348164464,32.07,71139.49,32.7,0.10273,0.00012,8.03057]
[1780348164570,32.07,71139.49,32.8,0.10273,0.00012,8.03057]
[1780348164617,32.07,71139.49,32.8,0.10273,0.00012,8.03057]
[1780348164937,32.07,71139.49,32.8,0.10273,0.00012,8.03057]
[1780348165144,32.07,71100.4,32.8,0.09795,0.00012,7.75186]
[1780348165516,32.07,71100.4,32.8,0.09795,0.00012,7.75186]
[1780348166019,32.07,71100.4,32.8,0.09795,0.00012,7.75186]
[1780348166044,32.07,71100.4,32.8,0.09795,0.00012,7.75186]
[1780348166122,32.07,71085.9,32.8,0.09623,0.00012,7.65028]
[1780348166392,32.07,71085.9,32.8,0.09623,0.00012,7.65028]
[1780348166722,32.07,71085.9,32.8,0.09623,0.00012,7.65028]
[1780348166993,32.07,71085.9,32.8,0.09623,0.00012,7.65028]
[1780348167020,32.07,71091.4,32.8,0.0969,0.00012,7.68981]
[1780348167295,32.07,71091.4,32.8,0.0969,0.00012,7.68981]
[1780348167468,32.07,71091.4,32.8,0.0969,0.00012,7.68981]
[1780348167940,32.07,71091.4,32.8,0.0969,0.00012,7.68981]
[1780348168160,32.07,71091.4,32.8,0.0969,0.00012,7.68981]
[1780348168029,32.08,71094.81,32.8,0.09732,0.00012,7.71458]
[1780348168370,32.08,71094.81,32.8,0.09732,0.00012,7.71458]
[1780348168456,32.08,71094.81,32.8,0.09732,0.00012,7.71458]
[1780348168938,32.08,71094.81,32.8,0.09732,0.00012,7.71458]
[1780348169206,32.08,71097.36,32.8,0.09764,0.00012,7.73361]
[1780348169291,32.08,71097.36,32.8,0.09764,0.00012,7.73361]
[1780348170043,32.08,71093.38,32.8,0.09717,0.00012,7.70613]
[1780348175080,32.09,71091.74,32.8,0.09698,0.00012,7.69304]
[1780348180116,32.1,71100.25,32.8,0.09806,0.00012,7.75665]
[1780348183137,32.1,71088.47,32.8,0.09668,0.00012,7.67524]
[1780348183326,32.1,71088.47,32.8,0.09668,0.00012,7.67524]
[1780348184897,32.1,71083.0,32.8,0.09605,0.00012,7.63746]
[1780348186994,32.11,71082.09,32.8,0.09597,0.00012,7.63258]
[1780348189209,32.11,71080.8,32.8,0.09585,0.00012,7.62583]
[1780348190510,32.11,71080.7,32.8,0.09585,0.00012,7.6259]
[1780348195361,32.12,71081.56,32.8,0.09601,0.00012,7.63502]
[1780348196133,32.12,71081.56,32.8,0.09601,0.00012,7.63502]
[1780348197725,32.13,71078.19,32.8,0.09564,0.00012,7.61289]
[1780348198076,32.13,71078.19,32.8,0.09564,0.00012,7.61289]
[1780348198165,32.13,71078.3,32.8,0.09567,0.00012,7.61504]
[1780348203924,32.13,71077.97,32.8,0.09566,0.00012,7.61426]
[1780348208173,32.13,71079.35,32.8,0.09583,0.00012,7.62461]
[1780348213350,32.14,71078.77,32.8,0.09579,0.00012,7.62179]
[1780348218385,32.14,71078.99,32.8,0.09583,0.00012,7.62407]
[1780348223681,32.14,71085.54,32.8,0.09661,0.00012,7.67073]
[1780348223841,32.14,71085.54,32.8,0.09661,0.00012,7.67073]
[1780348223864,32.14,71085.54,32.8,0.09661,0.00012,7.67073]
[1780348224056,32.14,71090.24,32.8,0.09717,0.00012,7.70383]
[1780348224504,32.14,71090.24,32.8,0.09717,0.00012,7.70383]
[1780348224743,32.14,71090.24,32.8,0.09717,0.00012,7.70383]
[1780348224804,32.14,71090.24,32.8,0.09717,0.00012,7.70383]
[1780348225185,32.14,71090.24,32.8,0.09717,0.00012,7.70383]
[1780348224913,32.14,71099.69,32.8,0.09831,0.00012,7.77119]
[1780348226135,32.14,71108.58,32.8,0.0994,0.00012,7.83471]
[1780348228118,32.14,71108.66,32.8,0.09942,0.00012,7.83573]
[1780348229104,32.15,71101.33,32.8,0.09855,0.00012,7.78475]
[1780348230081,32.15,71101.19,32.8,0.09854,0.00012,7.78428]
[1780348231714,32.15,71103.47,32.8,0.09882,0.00012,7.8009]
[1780348237518,32.16,71100.24,32.8,0.09844,0.00012,7.77657]
[1780348242976,32.16,71099.65,32.8,0.0984,0.00012,7.77455]
[1780348245340,32.17,71108.35,32.8,0.09948,0.00012,7.83768]
[1780348251264,32.17,71106.05,32.8,0.09925,0.00012,7.82398]
[1780348254819,32.18,71105.98,32.8,0.09926,0.00012,7.82488]
[1780348258153,32.18,71105.9,32.8,0.09928,0.00012,7.82565]
[1780348263700,32.19,71100.42,32.8,0.09867,0.00012,7.79025]
[1780348265120,32.19,71100.42,32.8,0.09867,0.00012,7.79025]
[1780348270750,32.19,71095.25,32.8,0.09809,0.00012,7.75613]
[1780348273781,32.2,71095.36,32.8,0.09812,0.00012,7.75747]
[1780348274869,32.2,71110.55,32.8,0.09997,0.00012,7.86573]
[1780348276517,32.2,71110.09,32.8,0.09992,0.00012,7.86288]
[1780348277685,32.2,71109.86,32.8,0.0999,0.00012,7.86166]
[1780348282873,32.21,71110.25,32.8,0.09999,0.00012,7.86688]
[1780348287908,32.21,71112.04,32.8,0.10024,0.00012,7.88152]
[1780348291139,32.21,71112.64,32.8,0.10032,0.00012,7.88652]
[1780348291457,32.21,71115.25,32.8,0.1006,0.00012,7.90073]
[1780348292008,32.21,71115.25,32.8,0.1006,0.00012,7.90073]
[1780348292090,32.21,71115.25,32.8,0.1006,0.00012,7.90073]
[1780348292692,32.21,71122.29,32.8,0.10147,0.00012,7.95107]
[1780348297978,32.22,71124.88,32.8,0.1018,0.00012,7.97069]
[1780348302321,32.22,71121.82,32.8,0.10145,0.00012,7.94987]
[1780348302953,32.22,71121.82,32.8,0.10145,0.00012,7.94987]
[1780348303727,32.22,71123.75,32.8,0.10169,0.00012,7.9639]
[1780348303916,32.22,71123.75,32.8,0.10169,0.00012,7.9639]
[1780348304783,32.22,71124.37,32.8,0.10177,0.00012,7.96859]
[1780348305676,32.22,71125.05,32.8,0.10186,0.00012,7.97394]
[1780348306037,32.22,71137.34,32.8,0.10338,0.00012,8.06173]
[1780348309714,32.22,71133.41,32.8,0.10291,0.00012,8.03421]
[1780348315100,32.23,71125.4,32.8,0.10193,0.00012,7.97811]
[1780348319287,32.23,71123.47,32.8,0.10171,0.00012,7.96509]
[1780348320010,32.23,71123.82,32.8,0.10176,0.00012,7.96812]
[1780348321250,32.23,71100.56,32.8,0.09894,0.00012,7.80345]
[1780348323986,32.23,71097.64,32.8,0.0986,0.00012,7.78367]
[1780348329211,32.24,71096.56,32.8,0.09852,0.00012,7.77874]
[1780348333139,32.24,71096.36,32.8,0.09852,0.00012,7.77871]
[1780348333146,32.24,71096.36,32.8,0.09852,0.00012,7.77871]
[1780348333186,32.24,71096.36,32.8,0.09852,0.00012,7.77871]
[1780348338273,32.25,71097.79,32.8,0.09875,0.00012,7.79219]
[1780348343309,32.26,71101.98,32.8,0.0993,0.00012,7.82454]
[1780348348344,32.26,71102.13,32.8,0.09936,0.00012,7.8282]
[1780348349030,32.26,71102.13,32.8,0.09936,0.00012,7.8282]
[1780348354387,32.27,71102.93,32.8,0.09946,0.00012,7.83194]
[1780348359422,32.28,71103.22,32.8,0.09954,0.00012,7.8365]
[1780348364580,32.28,71105.45,32.8,0.09984,0.00012,7.85431]
[1780348370499,32.29,71106.92,32.8,0.10008,0.00012,7.86788]
[1780348374471,32.29,71108.13,32.8,0.10024,0.00012,7.87774]
[1780348376531,32.3,71118.3,32.8,0.1015,0.00012,7.95067]
[1780348381658,32.3,71117.26,32.8,0.1014,0.00012,7.94498]
[1780348386863,32.3,71113.89,32.8,0.10102,0.00012,7.92261]
[1780348388816,32.31,71109.27,32.8,0.10047,0.00012,7.89053]
[1780348391675,32.31,71100.26,32.8,0.0994,0.00012,7.82839]
[1780348396710,32.32,71105.19,32.8,0.10004,0.00012,7.86556]
[1780348400738,32.32,71115.89,32.8,0.10137,0.00012,7.94295]
[1780348401817,32.32,71115.89,32.8,0.10137,0.00012,7.94295]
[1780348402799,32.32,71117.94,32.8,0.10163,0.00012,7.95782]
[1780348402926,32.32,71117.94,32.8,0.10163,0.00012,7.95782]
[1780348404051,32.32,71117.62,32.8,0.10159,0.00012,7.95583]
[1780348407088,32.32,71124.61,32.8,0.10246,0.00012,8.00625]
[1780348412823,32.33,71124.76,32.8,0.10245,0.00012,8.00371]
[1780348418250,32.33,71126.81,32.8,0.10272,0.00012,8.01915]
[1780348418379,32.33,71126.81,32.8,0.10272,0.00012,8.01915]
[1780348423722,32.33,71132.09,32.8,0.10339,0.00012,8.05785]
[1780348423784,32.33,71132.09,32.8,0.10339,0.00012,8.05785]
[1780348424470,32.33,71132.09,32.8,0.10339,0.00012,8.05785]
[1780348424270,32.33,71119.89,32.8,0.10189,0.00012,7.97125]
[1780348425397,32.33,71092.18,32.8,0.09853,0.00012,7.77531]
[1780348425909,32.33,71092.18,32.8,0.09853,0.00012,7.77531]
[1780348426853,32.33,71087.47,32.8,0.09798,0.00012,7.74291]
[1780348432964,32.34,71079.0,32.8,0.09703,0.00012,7.6872]
[1780348437999,32.35,71073.09,32.8,0.09639,0.00012,7.64894]
[1780348440866,32.35,71070.86,32.8,0.09615,0.00012,7.63463]
[1780348441094,32.35,71070.86,32.8,0.09615,0.00012,7.63463]
[1780348441380,32.35,71072.17,32.8,0.09631,0.00012,7.64443]
[1780348446056,32.36,71083.58,32.8,0.09769,0.00012,7.72565]
[1780348448238,32.36,71083.01,32.8,0.09762,0.00012,7.7218]
[1780348448374,32.36,71083.04,32.8,0.09763,0.00012,7.72217]
[1780348448993,32.36,71083.04,32.8,0.09763,0.00012,7.72217]
[1780348450064,32.36,71089.83,32.8,0.09845,0.00012,7.77033]
[1780348451859,32.36,71092.57,32.8,0.09879,0.00012,7.79043]
[1780348454699,32.36,71096.93,32.8,0.09933,0.00012,7.82224]
[1780348460162,32.37,71096.89,32.8,0.09937,0.00012,7.82462]
[1780348465197,32.38,71095.84,32.8,0.09929,0.00012,7.81956]
[1780348470233,32.38,71096.08,32.8,0.09936,0.00012,7.82361]
[1780348472246,32.38,71114.12,32.8,0.10151,0.00012,7.94691]
[1780348473009,32.38,71114.12,32.8,0.10151,0.00012,7.94691]
[1780348473186,32.38,71114.12,32.8,0.10151,0.00012,7.94691]
[1780348473253,32.39,71124.92,32.8,0.10284,0.00012,8.02396]
[1780348474553,32.39,71125.34,32.8,0.1029,0.00012,8.02745]
[1780348477832,32.39,71126.71,32.8,0.1031,0.00012,8.03866]
[1780348478849,32.39,71128.0,32.8,0.10327,0.00012,8.04831]
[1780348478921,32.39,71128.0,32.8,0.10327,0.00012,8.04831]
[1780348479870,32.39,71132.0,32.8,0.10377,0.00012,8.07725]
[1780348480788,32.39,71134.87,32.8,0.10414,0.00012,8.09813]
[1780348482295,32.4,71135.21,32.8,0.10418,0.00012,8.10093]
[1780348482316,32.4,71135.76,32.8,0.10426,0.00012,8.10523]
[1780348483552,32.4,71135.59,32.8,0.10424,0.00012,8.1041]
[1780348483654,32.4,71135.59,32.8,0.10424,0.00012,8.1041]
[1780348485785,32.4,71136.89,32.8,0.1044,0.00012,8.11355]
[1780348488997,32.4,71137.53,32.8,0.10449,0.00012,8.11832]
[1780348490911,32.4,71137.64,32.8,0.1045,0.00012,8.11924]
[1780348491039,32.4,71137.64,32.8,0.1045,0.00012,8.11924]
[1780348493111,32.4,71139.2,32.8,0.1047,0.00013,8.13051]
[1780348496305,32.4,71138.28,32.8,0.10459,0.00012,8.12408]
[1780348497058,32.4,71137.97,32.8,0.10455,0.00012,8.12193]
[1780348502458,32.4,71137.4,32.8,0.10449,0.00012,8.11828]
[1780348507493,32.4,71138.49,32.8,0.10463,0.00012,8.12647]
[1780348507703,32.4,71138.49,32.8,0.10463,0.00012,8.12647]
[1780348510506,32.4,71137.77,32.8,0.10454,0.00012,8.12148]
[1780348515208,32.4,71141.32,32.8,0.105,0.00013,8.14727]
[1780348515480,32.4,71141.32,32.8,0.105,0.00013,8.14727]
[1780348517183,32.4,71141.83,32.8,0.10506,0.00013,8.15097]
[1780348517256,32.4,71141.83,32.8,0.10506,0.00013,8.15097]
[1780348517644,32.4,71141.93,32.8,0.10507,0.00013,8.15175]
[1780348519060,32.4,71137.08,32.8,0.10447,0.00012,8.1171]
[1780348523001,32.4,71134.25,32.8,0.10412,0.00012,8.0973]
[1780348528646,32.41,71134.62,32.8,0.10418,0.00012,8.10083]
[1780348533681,32.41,71133.58,32.8,0.10401,0.00012,8.08896]
[1780348538717,32.41,71129.58,32.8,0.10353,0.00012,8.06146]
[1780348542744,32.41,71121.03,32.8,0.10249,0.00012,8.00147]
[1780348547779,32.41,71120.68,32.8,0.10247,0.00012,8.00015]
[1780348552814,32.42,71117.81,32.8,0.10213,0.00012,7.98095]
[1780348557849,32.42,71118.9,32.8,0.10229,0.00012,7.98983]
[1780348562894,32.42,71118.46,32.8,0.10225,0.00012,7.98783]
[1780348569152,32.42,71118.47,32.8,0.10227,0.00012,7.98879]
[1780348574982,32.43,71125.45,32.8,0.10316,0.00012,8.03986]
[1780348576818,32.43,71129.18,32.8,0.10362,0.00012,8.06653]
[1780348579347,32.43,71128.61,32.8,0.10355,0.00012,8.06267]
[1780348581986,32.43,71121.01,32.8,0.10262,0.00012,8.00902]
[1780348587072,32.43,71122.01,32.8,0.10275,0.00012,8.01658]
[1780348592108,32.43,71122.09,32.8,0.10271,0.00012,8.01242]
[1780348597143,32.43,71123.79,32.8,0.10293,0.00012,8.02484]
[1780348597866,32.43,71123.79,32.8,0.10293,0.00012,8.02484]
[1780348599062,32.43,71124.13,32.8,0.10297,0.00012,8.02731]
[1780348599621,32.43,71115.27,32.8,0.10188,0.00012,7.96462]
[1780348600578,32.43,71100.1,32.8,0.10004,0.00012,7.85759]
[1780348602062,32.43,71096.57,32.8,0.09962,0.00012,7.83304]
[1780348602771,32.44,71096.7,32.8,0.09964,0.00012,7.83429]
[1780348603474,32.44,71095.19,32.8,0.09947,0.00012,7.824]
[1780348607583,32.44,71086.36,32.8,0.09841,0.00012,7.76213]
[1780348613260,32.44,71079.65,32.8,0.09762,0.00012,7.71595]
[1780348618299,32.44,71070.45,32.8,0.09655,0.00012,7.65272]
[1780348623334,32.44,71076.27,32.8,0.09726,0.00012,7.69469]
[1780348628369,32.45,71074.03,32.8,0.09702,0.00012,7.68007]
[1780348633636,32.45,71071.59,32.8,0.09674,0.00012,7.66397]
[1780348637925,32.45,71071.3,32.8,0.09673,0.00012,7.66318]
[1780348641460,32.45,71058.56,32.8,0.09524,0.00012,7.5751]
[1780348646496,32.46,71052.74,32.8,0.09459,0.00012,7.53594]
[1780348651531,32.46,71055.96,32.8,0.09493,0.00012,7.55455]
[1780348656566,32.46,71051.37,32.8,0.09442,0.00012,7.52411]
[1780348660014,32.47,71045.7,32.8,0.09378,0.00012,7.48587]
[1780348660557,32.47,71045.7,32.8,0.09378,0.00012,7.48587]
[1780348661728,32.47,71040.86,32.8,0.09324,0.00011,7.45326]
[1780348663765,32.47,71038.88,32.8,0.09302,0.00011,7.44049]
[1780348666636,32.47,71049.43,32.8,0.09426,0.00012,7.51448]
[1780348671671,32.48,71048.1,32.8,0.09413,0.00012,7.50694]
[1780348676706,32.48,71048.85,32.8,0.09425,0.00012,7.51367]
[1780348681747,32.48,71040.46,32.8,0.0933,0.00011,7.45735]
[1780348686782,32.49,71038.69,32.8,0.09313,0.00011,7.44712]
[1780348691817,32.49,71042.58,32.8,0.09361,0.00012,7.47582]
[1780348696852,32.5,71036.66,32.8,0.09296,0.00011,7.43678]
[1780348700498,32.5,71033.42,32.8,0.09261,0.00011,7.41529]
[1780348704236,32.51,71025.33,32.8,0.09172,0.00011,7.36211]
[1780348706798,32.51,71025.88,32.9,0.09181,0.00011,7.3674]
[1780348708173,32.51,71025.54,32.9,0.09178,0.00011,7.36558]
[1780348714457,32.52,71025.79,32.9,0.09181,0.00011,7.36528]
[1780348717090,32.52,71024.56,33.0,0.09169,0.00011,7.3583]
[1780348723297,32.53,71025.12,33.0,0.0918,0.00011,7.36492]
[1780348729079,32.54,71026.79,33.0,0.09204,0.00011,7.37951]
[1780348734114,32.54,71028.9,33.0,0.09232,0.00011,7.39603]
[1780348738742,32.54,71027.18,33.0,0.09214,0.00011,7.3854]
[1780348743866,32.55,71021.77,33.1,0.09157,0.00011,7.35097]
[1780348745074,32.55,71021.24,33.3,0.09152,0.00011,7.34779]
[1780348745191,32.55,71020.38,33.3,0.09143,0.00011,7.34235]
[1780348750226,32.56,71015.46,33.3,0.09091,0.00011,7.31088]
[1780348753931,32.56,71015.12,33.3,0.09089,0.00011,7.30988]
[1780348759289,32.57,71017.52,33.3,0.09121,0.00011,7.32884]
[1780348764481,32.57,71015.78,33.3,0.09104,0.00011,7.31864]
[1780348764497,32.57,71015.78,33.3,0.09104,0.00011,7.31864]
[1780348765234,32.57,71015.75,33.3,0.09104,0.00011,7.31885]
[1780348765331,32.57,71004.27,33.3,0.08977,0.00011,7.24123]
[1780348770367,32.58,71005.5,33.3,0.08995,0.00011,7.25231]
[1780348770964,32.58,71005.5,33.3,0.08995,0.00011,7.25231]
[1780348775316,32.58,71008.01,33.3,0.09021,0.00011,7.26644]
[1780348780437,32.59,71016.41,33.3,0.09119,0.00011,7.32603]
[1780348785472,32.6,71018.63,33.3,0.09147,0.00011,7.343]
[1780348789480,32.6,71020.07,33.3,0.09165,0.00011,7.35348]
[1780348790869,32.6,71030.41,33.3,0.09284,0.00011,7.42509]
[1780348792522,32.6,71032.6,33.3,0.09309,0.00011,7.44031]
[1780348793392,32.6,71031.65,33.3,0.09299,0.00011,7.43399]
[1780348797441,32.6,71032.98,33.3,0.09315,0.00011,7.44388]
[1780348797755,32.6,71032.98,33.3,0.09315,0.00011,7.44388]
[1780348799062,32.6,71039.81,33.3,0.09394,0.00012,7.49112]
[1780348799275,32.6,71039.81,33.3,0.09394,0.00012,7.49112]
[1780348804606,32.6,71043.67,33.3,0.09439,0.00012,7.51817]
[1780348809640,32.6,71044.88,33.3,0.09454,0.00012,7.52684]
[1780348814676,32.61,71044.82,33.3,0.09454,0.00012,7.52669]
[1780348816690,32.61,71055.28,33.3,0.09575,0.00012,7.59899]
[1780348817864,32.61,71055.28,33.3,0.09575,0.00012,7.59899]
[1780348819610,32.61,71055.65,33.3,0.09579,0.00012,7.60144]
[1780348820622,32.61,71055.87,33.3,0.09582,0.00012,7.6029]
[1780348820671,32.61,71055.87,33.3,0.09582,0.00012,7.6029]
[1780348820794,32.61,71055.87,33.3,0.09582,0.00012,7.6029]
[1780348820770,32.61,71059.5,33.3,0.09624,0.00012,7.62798]
[1780348823268,32.61,71066.42,33.3,0.09706,0.00012,7.67645]
[1780348826223,32.61,71069.31,33.3,0.09741,0.00012,7.69706]
[1780348826796,32.61,71069.31,33.3,0.09741,0.00012,7.69706]
[1780348828429,32.61,71075.57,33.3,0.09816,0.00012,7.74093]
[1780348828459,32.61,71075.57,33.3,0.09816,0.00012,7.74093]
[1780348828607,32.61,71075.57,33.3,0.09816,0.00012,7.74093]
[1780348828775,32.61,71083.43,33.3,0.0991,0.00012,7.79589]
[1780348829234,32.61,71083.43,33.3,0.0991,0.00012,7.79589]
[1780348829483,32.61,71083.43,33.3,0.0991,0.00012,7.79589]
[1780348829711,32.61,71083.43,33.3,0.0991,0.00012,7.79589]
[1780348830372,32.61,71090.43,33.3,0.09994,0.00012,7.84489]
[1780348830390,32.61,71090.43,33.3,0.09994,0.00012,7.84489]
[1780348832473,32.61,71092.02,33.3,0.10007,0.00012,7.85088]
[1780348832677,32.61,71092.02,33.3,0.10007,0.00012,7.85088]
[1780348832803,32.61,71098.3,33.3,0.10083,0.00012,7.89489]
[1780348834817,32.61,71107.86,33.3,0.10199,0.00012,7.96221]
[1780348834944,32.61,71107.86,33.3,0.10199,0.00012,7.96221]
[1780348835316,32.61,71107.86,33.3,0.10199,0.00012,7.96221]
[1780348837049,32.61,71107.44,33.3,0.10194,0.00012,7.9591]
[1780348838034,32.61,71110.89,33.3,0.10236,0.00012,7.98337]
[1780348838557,32.61,71110.89,33.3,0.10236,0.00012,7.98337]
[1780348844815,32.61,71119.0,33.3,0.10336,0.00012,8.04119]
[1780348847834,32.61,71125.3,33.3,0.10414,0.00012,8.0859]
[1780348849627,32.61,71123.04,33.3,0.10386,0.00012,8.0699]
[1780348853996,32.61,71128.41,33.3,0.10452,0.00012,8.10746]
[1780348854912,32.61,71127.55,33.3,0.10441,0.00012,8.10129]
[1780348856915,32.61,71118.46,33.3,0.10329,0.00012,8.03688]
[1780348863265,32.61,71119.6,33.3,0.10344,0.00012,8.04534]
[1780348870823,32.61,71122.59,33.3,0.10381,0.00012,8.06696]
[1780348877751,32.61,71123.03,33.3,0.10388,0.00012,8.07054]
[1780348886086,32.61,71119.01,33.3,0.10339,0.00012,8.04291]
[1780348886096,32.61,71119.01,33.3,0.10339,0.00012,8.04291]
[1780348892221,32.62,71117.12,33.3,0.10313,0.00012,8.02556]
[1780348897255,32.62,71118.3,33.3,0.10328,0.00012,8.03464]
[1780348902290,32.62,71120.72,33.3,0.10359,0.00012,8.05238]
[1780348907325,32.62,71121.34,33.3,0.10368,0.00012,8.05727]
[1780348912360,32.62,71125.67,33.3,0.10422,0.00012,8.08837]
[1780348917395,32.62,71132.88,33.3,0.10512,0.00012,8.13961]
[1780348918413,32.62,71132.88,33.3,0.10512,0.00012,8.13961]
[1780348919266,32.62,71133.8,33.3,0.10523,0.00012,8.14613]
[1780348924444,32.62,71136.32,33.3,0.10554,0.00013,8.16361]
[1780348929479,32.62,71136.54,33.3,0.10557,0.00013,8.16496]
[1780348934514,32.62,71137.81,33.3,0.10572,0.00013,8.1738]
[1780348937575,32.62,71138.54,33.3,0.10581,0.00013,8.17891]
[1780348937885,32.62,71138.54,33.3,0.10581,0.00013,8.17891]
[1780348938311,32.62,71138.63,33.3,0.10582,0.00013,8.1795]
[1780348939105,32.62,71135.71,33.3,0.10545,0.00013,8.15868]
[1780348944438,32.62,71131.05,33.3,0.10487,0.00012,8.12548]
[1780348950627,32.62,71132.47,33.3,0.10505,0.00012,8.13583]
[1780348955662,32.62,71133.63,33.3,0.10514,0.00012,8.13909]
[1780348960697,32.62,71134.33,33.3,0.10523,0.00012,8.14416]
[1780348965733,32.62,71134.42,33.3,0.10525,0.00012,8.14489]
[1780348967747,32.62,71126.42,33.3,0.10425,0.00012,8.08821]
[1780348972786,32.62,71128.35,33.3,0.1045,0.00012,8.10238]
[1780348977678,32.62,71128.93,33.3,0.10458,0.00012,8.10681]
[1780348981671,32.62,71133.46,33.3,0.10515,0.00012,8.13924]
[1780348983300,32.62,71137.39,33.3,0.10564,0.00013,8.16727]
[1780348989119,32.62,71137.31,33.3,0.10563,0.00013,8.16694]
[1780348994941,32.62,71133.83,33.3,0.1052,0.00012,8.14248]
[1780348999976,32.63,71130.3,33.3,0.10477,0.00012,8.11749]
[1780349002034,32.63,71119.42,33.3,0.10344,0.00012,8.04168]
[1780349008032,32.64,71116.71,33.3,0.1032,0.00012,8.02801]
[1780349013067,32.64,71114.69,33.3,0.10292,0.00012,8.00957]
[1780349018618,32.65,71115.62,33.3,0.10307,0.00012,8.01848]
[1780349020537,32.66,71106.1,33.3,0.10196,0.00012,7.9546]
[1780349025152,32.68,71096.7,33.3,0.10097,0.00012,7.89685]
[1780349031022,32.72,71099.69,33.3,0.10162,0.00012,7.93442]
[1780349040257,32.73,71098.78,33.3,0.10156,0.00012,7.93097]
[1780349045292,32.73,71100.33,33.3,0.10178,0.00012,7.94358]
[1780349050328,32.73,71107.96,33.3,0.10273,0.00012,7.99831]
[1780349055363,32.74,71108.84,33.3,0.10285,0.00012,8.00538]
[1780349060398,32.74,71108.81,33.3,0.10286,0.00012,8.00596]
[1780349065433,32.74,71108.53,33.3,0.10284,0.00012,8.00474]
[1780349069784,32.74,71111.97,33.3,0.10327,0.00012,8.02943]
[1780349073485,32.74,71121.11,33.3,0.10435,0.00012,8.08923]
[1780349073858,32.74,71121.11,33.3,0.10435,0.00012,8.08923]
[1780349073967,32.74,71121.11,33.3,0.10435,0.00012,8.08923]
[1780349074806,32.74,71121.69,33.3,0.10442,0.00012,8.09344]
[1780349075022,32.74,71121.69,33.3,0.10442,0.00012,8.09344]
[1780349080542,32.74,71124.75,33.3,0.10481,0.00012,8.11556]
[1780349084818,32.75,71127.53,33.3,0.10516,0.00012,8.13534]
[1780349084919,32.75,71135.52,33.3,0.10616,0.00013,8.19198]
[1780349085871,32.75,71135.52,33.3,0.10616,0.00013,8.19198]
[1780349086061,32.75,71135.52,33.3,0.10616,0.00013,8.19198]
[1780349091618,32.75,71137.71,33.3,0.10645,0.00013,8.20868]
[1780349094045,32.75,71138.17,33.3,0.10651,0.00013,8.21211]
[1780349094147,32.75,71136.11,33.3,0.10626,0.00013,8.19764]
[1780349095229,32.75,71136.14,33.3,0.10626,0.00013,8.19777]
[1780349100330,32.75,71136.43,33.3,0.10629,0.00013,8.19945]
[1780349102321,32.75,71137.16,33.3,0.10638,0.00013,8.20448]
[1780349104765,32.75,71135.55,33.3,0.10617,0.00013,8.19292]
[1780349107838,32.75,71139.65,33.3,0.10668,0.00013,8.22183]
[1780349110118,32.75,71139.18,33.3,0.10662,0.00013,8.21829]
[1780349110176,32.75,71139.49,33.3,0.10666,0.00013,8.22039]
[1780349112302,32.75,71143.29,33.3,0.10714,0.00013,8.2477]
[1780349116497,32.75,71143.89,33.3,0.10723,0.00013,8.25243]
[1780349116895,32.75,71143.89,33.3,0.10723,0.00013,8.25243]
[1780349120797,32.75,71144.64,33.3,0.10733,0.00013,8.25817]
[1780349121070,32.75,71144.64,33.3,0.10733,0.00013,8.25817]
[1780349121217,32.75,71138.18,33.3,0.10652,0.00013,8.21234]
[1780349121406,32.75,71138.18,33.3,0.10652,0.00013,8.21234]
[1780349121522,32.75,71138.18,33.3,0.10652,0.00013,8.21234]
[1780349121944,32.75,71118.19,33.3,0.10403,0.00012,8.071]
[1780349122799,32.75,71118.19,33.3,0.10403,0.00012,8.071]
[1780349123430,32.75,71118.63,33.3,0.10409,0.00012,8.07424]
[1780349124787,32.75,71119.29,33.3,0.10417,0.00012,8.07903]
[1780349129933,32.75,71115.31,33.3,0.10369,0.00012,8.05132]
[1780349132718,32.75,71118.64,33.3,0.10405,0.00012,8.06989]
[1780349133928,32.75,71118.63,33.3,0.10405,0.00012,8.06985]
[1780349137842,32.75,71124.7,33.3,0.1048,0.00012,8.11282]
[1780349139777,32.75,71124.79,33.3,0.10481,0.00012,8.11339]
[1780349145001,32.75,71125.5,33.3,0.10489,0.00012,8.11818]
[1780349151046,32.75,71125.41,33.3,0.10488,0.00012,8.11736]
[1780349162123,32.75,71125.91,33.3,0.10493,0.00012,8.12034]
[1780349167158,32.75,71125.64,33.3,0.10489,0.00012,8.11816]
[1780349173200,32.75,71125.5,33.3,0.10487,0.00012,8.11689]
[1780349174717,32.75,71125.5,33.3,0.10487,0.00012,8.11689]
[1780349175579,32.75,71119.69,33.3,0.10415,0.00012,8.07574]
[1780349178258,32.75,71104.34,33.3,0.10226,0.00012,7.96772]
[1780349180272,32.75,71096.47,33.3,0.10131,0.00012,7.91277]
[1780349185307,32.75,71095.2,33.3,0.10118,0.00012,7.90516]
[1780349190803,32.75,71095.65,33.3,0.10126,0.00012,7.90964]
[1780349195864,32.76,71094.01,33.3,0.10102,0.00012,7.89418]
[1780349201866,32.76,71092.8,33.3,0.10091,0.00012,7.8877]
[1780349207464,32.77,71088.44,33.3,0.10043,0.00012,7.85954]
[1780349212596,32.77,71085.73,33.3,0.10013,0.00012,7.84205]
[1780349219548,32.78,71080.29,33.3,0.09953,0.00012,7.80748]
[1780349224615,32.78,71087.23,33.3,0.1004,0.00012,7.85756]
[1780349228476,32.79,71092.6,33.3,0.10107,0.00012,7.89643]
[1780349229259,32.79,71092.6,33.3,0.10107,0.00012,7.89643]
[1780349229270,32.79,71055.32,33.3,0.09664,0.00012,7.6378]
[1780349229533,32.79,71055.32,33.3,0.09664,0.00012,7.6378]
[1780349230070,32.79,71055.32,33.3,0.09664,0.00012,7.6378]
[1780349230210,32.79,71055.32,33.3,0.09664,0.00012,7.6378]
[1780349230228,32.79,71027.52,33.3,0.09343,0.00011,7.4473]
[1780349231001,32.79,71027.52,33.3,0.09343,0.00011,7.4473]
[1780349232059,32.79,71023.34,33.3,0.09296,0.00011,7.41937]
[1780349232061,32.79,71023.34,33.3,0.09296,0.00011,7.41937]
[1780349233247,32.79,71022.56,33.3,0.09289,0.00011,7.41468]
[1780349234380,32.8,71020.83,33.3,0.09271,0.00011,7.40416]
[1780349234930,32.8,71020.83,33.3,0.09271,0.00011,7.40416]
[1780349234943,32.8,71020.83,33.3,0.09271,0.00011,7.40416]
[1780349237704,32.8,71017.78,33.3,0.0924,0.00011,7.38539]
[1780349238216,32.8,71017.78,33.3,0.0924,0.00011,7.38539]
[1780349238317,32.8,71017.65,33.3,0.0924,0.00011,7.38517]
[1780349240789,32.8,71015.78,33.3,0.09219,0.00011,7.37307]
[1780349243151,32.8,71016.4,33.3,0.09228,0.00011,7.37791]
[1780349245381,32.81,71015.72,33.3,0.09221,0.00011,7.37422]
[1780349245534,32.81,71015.72,33.3,0.09221,0.00011,7.37422]
[1780349245730,32.81,71023.84,33.3,0.09314,0.00011,7.42977]
[1780349246753,32.81,71023.84,33.3,0.09314,0.00011,7.42977]
[1780349252623,32.81,71025.81,33.3,0.09333,0.00011,7.43942]
[1780349253187,32.81,71025.81,33.3,0.09333,0.00011,7.43942]
[1780349253939,32.81,71026.18,33.3,0.09338,0.00011,7.44214]
[1780349256626,32.81,71017.08,33.3,0.09236,0.00011,7.38092]
[1780349256662,32.81,71017.08,33.3,0.09236,0.00011,7.38092]
[1780349260389,32.82,71018.79,33.3,0.09257,0.00011,7.3937]
[1780349260895,32.82,71018.79,33.3,0.09257,0.00011,7.3937]
[1780349261198,32.82,71018.79,33.3,0.09257,0.00011,7.3937]
[1780349261880,32.82,71023.22,33.3,0.09308,0.00011,7.42412]
[1780349264534,32.82,71033.39,33.3,0.09425,0.00011,7.49403]
[1780349267060,32.82,71038.22,33.3,0.09481,0.00012,7.52729]
[1780349267239,32.82,71038.67,33.3,0.09486,0.00012,7.53044]
[1780349270237,32.82,71043.1,33.3,0.09538,0.00012,7.5616]
[1780349274056,32.82,71048.77,33.3,0.09607,0.00012,7.60191]
[1780349280975,32.83,71049.12,33.3,0.09614,0.00012,7.60645]
[1780349286010,32.83,71049.87,33.3,0.09625,0.00012,7.61284]
[1780349291044,32.84,71049.95,33.3,0.09628,0.00012,7.61457]
[1780349291679,32.84,71049.95,33.3,0.09628,0.00012,7.61457]
[1780349295753,32.84,71057.93,33.3,0.09723,0.00012,7.67029]
[1780349298479,32.84,71062.03,33.3,0.09772,0.00012,7.69904]
[1780349304136,32.84,71064.76,33.3,0.09805,0.00012,7.71844]
[1780349308022,32.84,71064.41,33.3,0.09801,0.00012,7.71626]
[1780349313199,32.84,71064.41,33.3,0.09796,0.00012,7.71176]
[1780349315249,32.84,71066.44,33.3,0.09821,0.00012,7.72588]
[1780349319105,32.84,71066.2,33.3,0.09818,0.00012,7.72445]
[1780349319139,32.84,71066.2,33.3,0.09818,0.00012,7.72445]
[1780349319206,32.84,71066.2,33.3,0.09818,0.00012,7.72451]
[1780349324276,32.85,71062.57,33.3,0.09779,0.00012,7.70171]
[1780349325417,32.85,71062.57,33.3,0.09779,0.00012,7.70171]
[1780349330318,32.86,71047.53,33.3,0.09609,0.00012,7.60131]
[1780349331729,32.86,71046.57,33.3,0.09599,0.00012,7.59535]
[1780349333112,32.86,71044.21,33.3,0.09573,0.00012,7.57979]
[1780349333339,32.86,71042.79,33.3,0.09557,0.00012,7.57072]
[1780349333977,32.86,71042.79,33.3,0.09557,0.00012,7.57072]
[1780349334346,32.86,71044.39,33.3,0.09576,0.00012,7.58203]
[1780349335628,32.86,71042.82,33.3,0.09558,0.00012,7.57118]
[1780349341395,32.86,71042.61,33.3,0.09555,0.00012,7.56942]
[1780349347815,32.86,71042.93,33.3,0.09558,0.00012,7.57147]
[1780349355493,32.86,71043.22,33.3,0.09561,0.00012,7.57293]
[1780349357489,32.86,71043.87,33.3,0.09568,0.00012,7.57733]
[1780349359723,32.86,71049.59,33.3,0.09635,0.00012,7.61651]
[1780349359824,32.86,71050.17,33.3,0.09641,0.00012,7.62025]
[1780349361790,32.86,71048.08,33.3,0.09617,0.00012,7.6061]
[1780349361816,32.86,71048.08,33.3,0.09617,0.00012,7.6061]
[1780349367578,32.86,71048.18,33.3,0.09621,0.00012,7.6082]
[1780349372612,32.87,71048.11,33.3,0.09616,0.00012,7.60384]
[1780349374376,32.87,71048.11,33.3,0.09616,0.00012,7.60384]
[1780349378475,32.87,71048.12,33.3,0.09618,0.00012,7.60505]
[1780349386710,32.87,71047.85,33.3,0.09619,0.00012,7.6055]
[1780349391747,32.88,71047.98,33.3,0.09623,0.00012,7.60753]
[1780349394785,32.88,71048.05,33.3,0.09624,0.00012,7.60823]
[1780349396432,32.88,71048.27,33.3,0.09627,0.00012,7.61019]
[1780349397351,32.88,71055.39,33.3,0.09711,0.00012,7.65941]
[1780349399395,32.88,71062.58,33.3,0.09796,0.00012,7.70924]
[1780349399422,32.88,71062.58,33.3,0.09796,0.00012,7.70924]
[1780349404838,32.88,71070.3,33.3,0.09887,0.00012,7.76291]
[1780349406921,32.88,71074.91,33.3,0.09942,0.00012,7.79491]
[1780349407014,32.88,71074.46,33.3,0.09937,0.00012,7.79179]
[1780349409108,32.88,71074.5,33.3,0.09938,0.00012,7.79239]
[1780349414889,32.89,71079.33,33.3,0.09999,0.00012,7.82779]
[1780349419022,32.89,71079.44,33.3,0.10002,0.00012,7.82967]
[1780349420522,32.89,71072.04,33.3,0.09914,0.00012,7.77859]
[1780349422939,32.89,71063.95,33.3,0.09821,0.00012,7.72381]
[1780349430864,32.9,71062.54,33.3,0.0981,0.00012,7.71727]
[1780349436055,32.91,71063.4,33.3,0.0982,0.00012,7.72145]
[1780349439109,32.91,71063.61,33.3,0.09823,0.00012,7.72336]
[1780349445118,32.92,71063.54,33.3,0.09829,0.00012,7.72649]
[1780349453288,32.93,71063.51,33.3,0.09835,0.00012,7.72988]
[1780349460224,32.94,71063.41,33.3,0.09839,0.00012,7.73237]
[1780349465259,32.94,71064.65,33.3,0.09857,0.00012,7.74315]
[1780349470294,32.95,71064.74,33.3,0.09862,0.00012,7.74594]
[1780349475330,32.95,71069.87,33.3,0.09926,0.00012,7.78339]
[1780349480364,32.96,71068.09,33.3,0.09909,0.00012,7.77294]
[1780349485399,32.96,71068.3,33.3,0.09914,0.00012,7.77627]
[1780349490434,32.97,71068.63,33.3,0.09921,0.00012,7.78038]
[1780349497125,32.97,71068.91,33.3,0.09921,0.00012,7.77835]
[1780349499113,32.97,71068.91,33.3,0.09924,0.00012,7.77977]
[1780349505219,32.98,71071.0,33.3,0.09952,0.00012,7.79632]
[1780349510575,32.98,71072.99,33.3,0.0998,0.00012,7.81237]
[1780349515612,32.99,71077.01,33.3,0.1003,0.00012,7.84158]
[1780349520645,32.99,71076.88,33.3,0.10031,0.00012,7.84197]
[1780349529714,33.0,71076.05,33.3,0.10025,0.00012,7.83859]
[1780349534748,33.0,71073.99,33.3,0.10003,0.00012,7.82567]
[1780349539784,33.0,71071.46,33.3,0.09975,0.00012,7.8096]
[1780349546833,33.01,71071.58,33.3,0.09981,0.00012,7.81297]
[1780349551868,33.01,71070.96,33.3,0.09971,0.00012,7.80526]
[1780349556903,33.02,71070.77,33.3,0.09972,0.00012,7.80561]
[1780349559115,33.02,71070.61,33.3,0.0997,0.00012,7.80483]
[1780349564959,33.02,71070.0,33.3,0.09967,0.00012,7.80298]
[1780349569994,33.03,71070.85,33.3,0.0998,0.00012,7.8105]
[1780349574977,33.03,71071.66,33.3,0.09992,0.00012,7.81739]
[1780349580066,33.04,71078.15,33.3,0.10072,0.00012,7.86385]
[1780349585101,33.04,71078.14,33.3,0.10074,0.00012,7.86493]
[1780349590136,33.04,71077.92,33.3,0.10074,0.00012,7.86453]
[1780349595171,33.04,71077.52,33.3,0.10071,0.00012,7.86288]
[1780349600924,33.05,71073.1,33.3,0.1002,0.00012,7.83322]
[1780349606248,33.05,71069.93,33.3,0.09985,0.00012,7.81329]
[1780349607998,33.05,71069.93,33.3,0.09985,0.00012,7.81329]
[1780349609743,33.05,71064.5,33.3,0.09922,0.00012,7.77674]
[1780349616499,33.06,71064.65,33.3,0.09921,0.00012,7.77421]
[1780349619117,33.06,71063.86,33.3,0.09915,0.00012,7.77066]
[1780349625381,33.07,71064.14,33.3,0.09923,0.00012,7.7753]
[1780349630420,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349631703,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349631776,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349631789,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349631872,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349632682,33.07,71064.18,33.3,0.09927,0.00012,7.77751]
[1780349632434,33.08,71062.64,33.3,0.0991,0.00012,7.76767]
[1780349633659,33.08,71062.64,33.3,0.0991,0.00012,7.76767]
[1780349634163,33.08,71062.3,33.3,0.09906,0.00012,7.76535]
[1780349638441,33.08,71059.71,33.3,0.09876,0.00012,7.74766]
[1780349639083,33.08,71055.2,33.3,0.09823,0.00012,7.7167]
[1780349639590,33.08,71055.2,33.3,0.09823,0.00012,7.7167]
[1780349639930,33.08,71050.26,33.3,0.09765,0.00012,7.68288]
[1780349640845,33.08,71047.43,33.3,0.09732,0.00012,7.66362]
[1780349641606,33.08,71047.43,33.3,0.09732,0.00012,7.66362]
[1780349641662,33.08,71047.43,33.3,0.09732,0.00012,7.66362]
[1780349643590,33.08,71045.35,33.3,0.09709,0.00012,7.64974]
[1780349647266,33.08,71043.28,33.3,0.09686,0.00012,7.63644]
[1780349649761,33.08,71042.87,33.3,0.09682,0.00012,7.63408]
[1780349651058,33.08,71033.35,33.3,0.09573,0.00012,7.56955]
[1780349652218,33.08,71033.2,33.3,0.09571,0.00012,7.56884]
[1780349652571,33.08,71033.2,33.3,0.09571,0.00012,7.56884]
[1780349652576,33.08,71033.2,33.3,0.09571,0.00012,7.56884]
[1780349654609,33.09,71032.89,33.3,0.09569,0.00012,7.56737]
[1780349654637,33.09,71032.89,33.3,0.09569,0.00012,7.56737]
[1780349656439,33.09,71032.12,33.3,0.09561,0.00012,7.56276]
[1780349656452,33.09,71032.12,33.3,0.09561,0.00012,7.56276]
[1780349656961,33.09,71032.04,33.3,0.09561,0.00012,7.56254]
[1780349657062,33.09,71032.04,33.3,0.09561,0.00012,7.56254]
[1780349657219,33.09,71032.04,33.3,0.09561,0.00012,7.56254]
[1780349657303,33.09,71032.04,33.3,0.09561,0.00012,7.56254]
[1780349662659,33.09,71030.06,33.3,0.09541,0.00012,7.55078]
[1780349663337,33.09,71031.28,33.3,0.09556,0.00012,7.55942]
[1780349663652,33.09,71040.27,33.3,0.0966,0.00012,7.62108]
[1780349667471,33.1,71044.0,33.3,0.09705,0.00012,7.64721]
[1780349672716,33.1,71040.03,33.3,0.09655,0.00012,7.61611]
[1780349672836,33.1,71040.03,33.3,0.09655,0.00012,7.61611]
[1780349680772,33.1,71038.23,33.3,0.09637,0.00012,7.60561]
[1780349685807,33.11,71037.22,33.3,0.09627,0.00012,7.59987]
[1780349686466,33.11,71037.22,33.3,0.09627,0.00012,7.59987]
[1780349691855,33.11,71037.2,33.3,0.0963,0.00012,7.60119]
[1780349693795,33.11,71037.2,33.3,0.0963,0.00012,7.60119]
[1780349704945,33.12,71043.01,33.3,0.09701,0.00012,7.64327]
[1780349709980,33.12,71043.34,33.3,0.09706,0.00012,7.64621]
[1780349715015,33.12,71043.04,33.3,0.09704,0.00012,7.64483]
[1780349716470,33.12,71043.04,33.3,0.09704,0.00012,7.64483]
[1780349722063,33.12,71041.02,33.3,0.09682,0.00012,7.63204]
[1780349727497,33.12,71041.09,33.3,0.09683,0.00012,7.63266]
[1780349727529,33.12,71041.09,33.3,0.09683,0.00012,7.63266]
[1780349728535,33.12,71041.09,33.3,0.09684,0.00012,7.63325]
[1780349736162,33.13,71041.08,33.3,0.09681,0.00012,7.6295]
[1780349738225,33.13,71041.11,33.3,0.09682,0.00012,7.62985]
[1780349743834,33.13,71040.94,33.3,0.0968,0.00012,7.62915]
[1780349746228,33.13,71040.94,33.3,0.09681,0.00012,7.6296]
[1780349748298,33.13,71040.94,33.3,0.09682,0.00012,7.63005]
[1780349748306,33.13,71040.94,33.3,0.09682,0.00012,7.63005]
[1780349754292,33.13,71039.34,33.3,0.09666,0.00012,7.62044]
[1780349759328,33.14,71037.13,33.3,0.09642,0.00012,7.60628]
[1780349760874,33.14,71037.13,33.3,0.09642,0.00012,7.60628]
[1780349761012,33.14,71037.38,33.3,0.09645,0.00012,7.60818]
[1780349766377,33.14,71038.49,33.3,0.0966,0.00012,7.61689]
[1780349768591,33.14,71038.48,33.3,0.0966,0.00012,7.617]
[1780349770371,33.14,71032.4,33.3,0.0959,0.00012,7.57595]
[1780349772548,33.14,71034.24,33.3,0.09612,0.00012,7.58894]
[1780349774882,33.14,71033.84,33.3,0.09608,0.00012,7.58666]
[1780349776688,33.14,71031.78,33.3,0.09585,0.00012,7.57309]
[1780349777589,33.15,71031.79,33.3,0.09586,0.00012,7.5734]
[1780349777641,33.15,71031.79,33.3,0.09586,0.00012,7.5734]
[1780349778267,33.15,71030.02,33.3,0.09566,0.00012,7.56161]
[1780349778699,33.15,71030.02,33.3,0.09566,0.00012,7.56161]
[1780349781098,33.15,71019.84,33.3,0.09451,0.00011,7.49343]
[1780349786519,33.15,71016.49,33.3,0.09417,0.00011,7.47307]
[1780349789485,33.16,71016.33,33.3,0.09416,0.00011,7.47279]
[1780349790523,33.16,71016.21,33.3,0.09416,0.00011,7.47239]
[1780349794626,33.16,71008.74,33.3,0.09328,0.00011,7.4187]
[1780349795171,33.16,71008.31,33.3,0.09324,0.00011,7.41628]
[1780349795582,33.16,71006.11,33.3,0.093,0.00011,7.40194]
[1780349796432,33.16,71006.11,33.3,0.093,0.00011,7.40194]
[1780349796487,33.16,71006.11,33.3,0.093,0.00011,7.40194]
[1780349800617,33.17,70998.11,33.3,0.09212,0.00011,7.3491]
[1780349805675,33.17,70994.66,33.3,0.09176,0.00011,7.32721]
[1780349810817,33.17,70991.59,33.3,0.09143,0.00011,7.30777]
[1780349812797,33.17,70993.89,33.3,0.0917,0.00011,7.32378]
[1780349816524,33.18,70998.89,33.3,0.09228,0.00011,7.35835]
[1780349817676,33.18,70999.85,33.3,0.09239,0.00011,7.36501]
[1780349820819,33.18,71004.31,33.3,0.0929,0.00011,7.39556]
[1780349820880,33.18,71005.27,33.3,0.09301,0.00011,7.40217]
[1780349826830,33.19,71008.79,33.3,0.09345,0.00011,7.42869]
[1780349827867,33.19,71008.79,33.3,0.09345,0.00011,7.42869]
[1780349827875,33.19,71008.79,33.3,0.09345,0.00011,7.42869]
[1780349828634,33.19,71007.53,33.3,0.09332,0.00011,7.42064]
[1780349828845,33.19,71008.74,33.3,0.09346,0.00011,7.42926]
[1780349829848,33.19,71008.74,33.3,0.09346,0.00011,7.42926]
[1780349829851,33.19,71008.74,33.3,0.09346,0.00011,7.42926]
[1780349829852,33.19,71008.73,33.3,0.09346,0.00011,7.42928]
[1780349833659,33.19,71009.3,33.3,0.09355,0.00011,7.43444]
[1780349837765,33.2,71018.15,33.3,0.09458,0.00011,7.49577]
[1780349838518,33.2,71018.53,33.3,0.09463,0.00011,7.49867]
[1780349840781,33.2,71020.25,33.3,0.09484,0.00011,7.51095]
[1780349843725,33.2,71019.49,33.3,0.09476,0.00011,7.50641]
[1780349848986,33.2,71021.74,33.3,0.09505,0.00011,7.52361]
[1780349849066,33.2,71021.74,33.3,0.09505,0.00011,7.52361]
[1780349849437,33.2,71021.74,33.3,0.09505,0.00011,7.52361]
[1780349849522,33.2,71021.74,33.3,0.09505,0.00011,7.52361]
[1780349849702,33.2,71021.74,33.3,0.09505,0.00011,7.52361]
[1780349854934,33.21,71029.92,33.3,0.09595,0.00012,7.57498]
[1780349858218,33.21,71037.71,33.3,0.09686,0.00012,7.62859]
[1780349858518,33.21,71037.71,33.3,0.09686,0.00012,7.62859]
[1780349863647,33.21,71040.7,33.3,0.09722,0.00012,7.64932]
[1780349865716,33.21,71040.26,33.3,0.09717,0.00012,7.64642]
[1780349871143,33.21,71043.23,33.3,0.09752,0.00012,7.66701]
[1780349873942,33.21,71043.81,33.3,0.09759,0.00012,7.67098]
[1780349874134,33.21,71043.94,33.3,0.0976,0.00012,7.67188]
[1780349879149,33.21,71050.21,33.3,0.09833,0.00012,7.71462]
[1780349879554,33.21,71050.21,33.3,0.09833,0.00012,7.71462]
[1780349881222,33.21,71051.22,33.3,0.09845,0.00012,7.72142]
[1780349881618,33.21,71051.22,33.3,0.09845,0.00012,7.72142]
[1780349881719,33.21,71039.63,33.3,0.09709,0.00012,7.64212]
[1780349883646,33.21,71033.56,33.3,0.09639,0.00012,7.60081]
[1780349883975,33.21,71033.56,33.3,0.09639,0.00012,7.60081]
[1780349885593,33.21,71033.69,33.3,0.09641,0.00012,7.60193]
[1780349888260,33.21,71032.33,33.3,0.09626,0.00012,7.59304]
[1780349888858,33.21,71032.33,33.3,0.09626,0.00012,7.59304]
[1780349893530,33.21,71032.15,33.3,0.09625,0.00012,7.59256]
[1780349893720,33.21,71032.15,33.3,0.09625,0.00012,7.59256]
[1780349893783,33.21,71032.15,33.3,0.09625,0.00012,7.59256]
[1780349894233,33.21,71032.14,33.3,0.09625,0.00012,7.59266]
[1780349898858,33.21,71045.63,33.3,0.09783,0.00012,7.68502]
[1780349904375,33.21,71044.49,33.3,0.09769,0.00012,7.67725]
[1780349905165,33.21,71044.49,33.3,0.09769,0.00012,7.67725]
[1780349906620,33.21,71043.93,33.3,0.09763,0.00012,7.67346]
[1780349906671,33.21,71042.71,33.3,0.09749,0.00012,7.66516]
[1780349911548,33.21,71034.8,33.3,0.09649,0.00012,7.60498]
[1780349913076,33.21,71034.78,33.3,0.09649,0.00012,7.60465]
[1780349913164,33.21,71034.78,33.3,0.09649,0.00012,7.60465]
[1780349913369,33.21,71034.78,33.3,0.09649,0.00012,7.60465]
[1780349913438,33.21,71030.29,33.3,0.09597,0.00012,7.57391]
[1780349918473,33.21,71030.38,33.3,0.09599,0.00012,7.57555]
[1780349923508,33.22,71030.94,33.3,0.09608,0.00012,7.58037]
[1780349928543,33.22,71031.92,33.3,0.0962,0.00012,7.58799]
[1780349933579,33.22,71033.35,33.3,0.09639,0.00012,7.59861]
[1780349935535,33.22,71033.78,33.3,0.09644,0.00012,7.6017]
[1780349939569,33.22,71035.53,33.3,0.09665,0.00012,7.61417]
[1780349941877,33.22,71035.73,33.3,0.09668,0.00012,7.61579]
[1780349941993,33.22,71035.73,33.3,0.09668,0.00012,7.61579]
[1780349946269,33.22,71035.84,33.3,0.0967,0.00012,7.61715]
[1780349946276,33.22,71035.84,33.3,0.0967,0.00012,7.61715]
[1780349948485,33.22,71037.27,33.3,0.09687,0.00012,7.62712]
[1780349952542,33.23,71037.22,33.3,0.09687,0.00012,7.62717]
[1780349954276,33.23,71037.54,33.3,0.09691,0.00012,7.62954]
[1780349955968,33.23,71044.74,33.3,0.09775,0.00012,7.67875]
[1780349956706,33.23,71043.83,33.3,0.09765,0.00012,7.67255]
[1780349959629,33.23,71044.32,33.3,0.0977,0.00012,7.67595]
[1780349963283,33.23,71041.45,33.3,0.09737,0.00012,7.65641]
[1780349969150,33.23,71041.39,33.3,0.09737,0.00012,7.65633]
[1780349969571,33.23,71041.39,33.3,0.09737,0.00012,7.65633]
[1780349974022,33.23,71046.25,33.3,0.09788,0.00012,7.6847]
[1780349980407,33.23,71043.49,33.3,0.09757,0.00012,7.66609]
[1780349982609,33.23,71042.79,33.3,0.09749,0.00012,7.66143]
[1780349982907,33.23,71042.79,33.3,0.09749,0.00012,7.66143]
[1780349982915,33.23,71042.79,33.3,0.09749,0.00012,7.66143]
[1780349983017,33.23,71042.79,33.3,0.09749,0.00012,7.66143]
[1780349983078,33.23,71042.79,33.3,0.09749,0.00012,7.66143]
[1780349983153,33.23,71035.72,33.3,0.09667,0.00012,7.6133]
[1780349983195,33.23,71035.72,33.3,0.09667,0.00012,7.6133]
[1780349984763,33.23,71030.83,33.3,0.0961,0.00012,7.58018]
[1780349985289,33.23,71030.09,33.3,0.09602,0.00012,7.57535]
[1780349989892,33.23,71029.84,33.3,0.09601,0.00012,7.5745]
[1780349993389,33.23,71029.41,33.3,0.09597,0.00012,7.57246]
[1780349995185,33.24,71029.42,33.3,0.09598,0.00012,7.57299]
[1780349996074,33.24,71029.42,33.3,0.09598,0.00012,7.57299]
[1780349997462,33.24,71029.42,33.3,0.09599,0.00012,7.57346]
[1780349998023,33.24,71029.42,33.3,0.09599,0.00012,7.57346]
[1780349998142,33.24,71029.41,33.3,0.09599,0.00012,7.57363]
[1780349999576,33.24,71024.6,33.3,0.09544,0.00011,7.54122]
[1780350001122,33.24,71024.42,33.3,0.09543,0.00011,7.54029]
[1780350001133,33.24,71009.8,33.3,0.09377,0.00011,7.44174]
[1780350002063,33.24,70997.3,33.3,0.09237,0.00011,7.35811]
[1780350007098,33.24,70995.26,33.3,0.09216,0.00011,7.34553]
[1780350011908,33.25,70995.37,33.3,0.09218,0.00011,7.34718]
[1780350012083,33.25,70995.37,33.3,0.09218,0.00011,7.34718]
[1780350012133,33.25,71004.29,33.3,0.09319,0.00011,7.40731]
[1780350012967,33.25,71004.29,33.3,0.09319,0.00011,7.40731]
[1780350015228,33.25,71016.08,33.3,0.09454,0.00011,7.48786]
[1780350017257,33.25,71018.09,33.3,0.09479,0.00011,7.50221]
[1780350017797,33.25,71018.09,33.3,0.09479,0.00011,7.50221]
[1780350020197,33.25,71028.33,33.3,0.09598,0.00012,7.57284]
[1780350022130,33.25,71028.33,33.3,0.09598,0.00012,7.57284]
[1780350023322,33.26,71031.29,33.3,0.09633,0.00012,7.59341]
[1780350024963,33.26,71031.69,33.3,0.09638,0.00012,7.59651]
[1780350028562,33.26,71034.31,33.3,0.0967,0.00012,7.61481]
[1780350030373,33.26,71037.04,33.3,0.09702,0.00012,7.63368]
[1780350032540,33.26,71037.34,33.3,0.097,0.00012,7.63102]
[1780350034305,33.26,71042.11,33.3,0.09756,0.00012,7.66364]
[1780350039941,33.26,71043.55,33.3,0.09773,0.00012,7.67384]
[1780350040162,33.26,71043.55,33.3,0.09773,0.00012,7.67384]
[1780350040381,33.26,71043.51,33.3,0.09773,0.00012,7.67361]
[1780350040513,33.26,71043.51,33.3,0.09773,0.00012,7.67361]
[1780350040580,33.26,71043.51,33.3,0.09773,0.00012,7.67361]
[1780350042239,33.26,71054.56,33.3,0.09903,0.00012,7.7492]
[1780350043238,33.26,71056.97,33.3,0.09931,0.00012,7.76565]
[1780350048582,33.26,71057.88,33.3,0.09941,0.00012,7.77137]
[1780350052737,33.26,71058.48,33.3,0.09947,0.00012,7.77503]
[1780350052881,33.26,71058.48,33.3,0.09947,0.00012,7.77503]
[1780350054249,33.26,71053.33,33.3,0.09886,0.00012,7.7395]
[1780350055446,33.26,71049.31,33.3,0.09839,0.00012,7.71193]
[1780350059184,33.26,71048.78,33.3,0.09832,0.00012,7.70828]
[1780350060141,33.26,71048.76,33.3,0.09832,0.00012,7.70814]
[1780350061598,33.26,71046.48,33.3,0.09805,0.00012,7.69258]
[1780350061907,33.26,71046.48,33.3,0.09805,0.00012,7.69258]
[1780350066603,33.26,71043.14,33.3,0.09767,0.00012,7.67006]
[1780350067022,33.26,71043.14,33.3,0.09767,0.00012,7.67006]
[1780350068249,33.26,71036.16,33.3,0.09686,0.00012,7.62267]
[1780350068955,33.26,71036.16,33.3,0.09686,0.00012,7.62267]
[1780350069678,33.26,71035.14,33.3,0.09674,0.00012,7.61587]
[1780350071161,33.26,71035.0,33.3,0.09673,0.00012,7.61508]
[1780350071164,33.26,71035.0,33.3,0.09673,0.00012,7.61508]
[1780350074504,33.26,71033.23,33.3,0.09654,0.00012,7.60374]
[1780350075630,33.26,71032.84,33.3,0.0965,0.00012,7.60128]
[1780350075704,33.26,71032.49,33.3,0.09646,0.00012,7.5991]
[1780350077569,33.26,71032.48,33.3,0.09646,0.00012,7.59888]
[1780350078846,33.26,71032.57,33.3,0.09646,0.00012,7.59934]
[1780350079298,33.26,71032.22,33.3,0.09642,0.00012,7.59681]
[1780350079820,33.26,71032.22,33.3,0.09642,0.00012,7.59681]
[1780350080552,33.26,71031.75,33.3,0.09636,0.00012,7.59348]
[1780350083736,33.26,71031.59,33.3,0.09634,0.00012,7.59199]
[1780350087950,33.26,71031.72,33.3,0.09634,0.00012,7.59236]
[1780350088942,33.26,71031.83,33.3,0.09635,0.00012,7.59298]
[1780350094722,33.26,71034.04,33.3,0.09654,0.00012,7.60205]
[1780350096866,33.25,71033.7,33.3,0.0965,0.00012,7.59959]
[1780350100339,33.25,71032.85,33.3,0.09639,0.00012,7.59325]
[1780350100764,33.25,71032.82,33.3,0.09638,0.00012,7.59291]
[1780350105799,33.26,71031.74,33.3,0.09628,0.00012,7.58665]
[1780350106969,33.26,71031.74,33.3,0.09628,0.00012,7.58665]
[1780350110065,33.26,71032.2,33.3,0.09634,0.00012,7.59043]
[1780350112184,33.26,71032.05,33.3,0.09633,0.00012,7.58984]
[1780350112902,33.26,71031.27,33.3,0.09625,0.00012,7.58476]
[1780350112904,33.26,71043.29,33.3,0.09764,0.00012,7.66682]
[1780350113469,33.26,71043.29,33.3,0.09764,0.00012,7.66682]
[1780350113613,33.26,71043.29,33.3,0.09764,0.00012,7.66682]
[1780350113640,33.26,71043.29,33.3,0.09764,0.00012,7.66682]
[1780350113661,33.26,71043.29,33.3,0.09764,0.00012,7.66682]
[1780350115595,33.26,71052.4,33.3,0.09871,0.00012,7.72923]
[1780350117107,33.26,71052.16,33.3,0.09869,0.00012,7.72758]
[1780350122919,33.26,71051.62,33.3,0.09862,0.00012,7.72387]
[1780350125049,33.26,71051.62,33.3,0.09862,0.00012,7.72387]
[1780350127265,33.26,71050.35,33.3,0.09847,0.00012,7.71522]
[1780350133435,33.26,71051.95,33.3,0.09866,0.00012,7.72636]
[1780350135390,33.26,71055.72,33.3,0.09911,0.00012,7.75221]
[1780350137086,33.26,71057.6,33.3,0.09933,0.00012,7.76507]
[1780350143060,33.26,71061.36,33.3,0.09977,0.00012,7.79041]
[1780350143668,33.26,71061.36,33.3,0.09977,0.00012,7.79041]
[1780350147764,33.26,71060.09,33.3,0.09961,0.00012,7.78133]
[1780350148624,33.26,71059.55,33.3,0.09954,0.00012,7.77755]
[1780350149654,33.26,71056.6,33.3,0.0992,0.00012,7.75724]
[1780350149963,33.26,71056.6,33.3,0.0992,0.00012,7.75724]
[1780350150109,33.26,71046.98,33.3,0.09806,0.00012,7.69136]
[1780350150576,33.26,71046.98,33.3,0.09806,0.00012,7.69136]
[1780350151429,33.26,71040.11,33.3,0.09721,0.00012,7.63951]
[1780350151571,33.26,71040.11,33.3,0.09721,0.00012,7.63951]
[1780350153006,33.26,71040.92,33.3,0.09731,0.00012,7.64516]
[1780350155949,33.26,71040.82,33.3,0.0973,0.00012,7.64473]
[1780350156738,33.26,71040.81,33.3,0.0973,0.00012,7.64492]
[1780350157341,33.26,71040.81,33.3,0.0973,0.00012,7.64506]
[1780350158309,33.26,71036.91,33.3,0.09685,0.00012,7.61862]
[1780350158562,33.26,71036.91,33.3,0.09685,0.00012,7.61862]
[1780350158566,33.26,71036.91,33.3,0.09685,0.00012,7.61862]
[1780350159172,33.26,71034.11,33.3,0.09653,0.00012,7.59975]
[1780350160072,33.26,71034.11,33.3,0.09653,0.00012,7.59975]
[1780350160178,33.26,71033.99,33.3,0.09652,0.00012,7.59883]
[1780350165214,33.26,71033.13,33.3,0.09643,0.00012,7.59403]
[1780350168971,33.27,71033.53,33.3,0.09649,0.00012,7.59739]
[1780350170932,33.27,71033.16,33.3,0.09646,0.00012,7.5953]
[1780350171223,33.27,71033.16,33.3,0.09646,0.00012,7.5953]
[1780350171256,33.27,71021.97,33.3,0.09517,0.00011,7.51963]
[1780350172263,33.27,71011.88,33.3,0.09403,0.00011,7.45179]
[1780350172428,33.27,71011.88,33.3,0.09403,0.00011,7.45179]
[1780350173270,33.27,71008.41,33.3,0.09364,0.00011,7.42884]
[1780350178305,33.27,71004.25,33.3,0.09318,0.00011,7.40148]
[1780350183678,33.27,71000.68,33.3,0.09279,0.00011,7.37832]
[1780350187838,33.27,71001.4,33.3,0.09289,0.00011,7.38388]
[1780350194097,33.28,71011.97,33.3,0.09409,0.00011,7.45547]
[1780350199453,33.28,71013.81,33.3,0.0943,0.00011,7.46814]
[1780350204489,33.28,71011.15,33.3,0.094,0.00011,7.45028]
[1780350211538,33.28,71010.23,33.3,0.09385,0.00011,7.43935]
[1780350216311,33.28,71009.47,33.3,0.09376,0.00011,7.43433]
[1780350216035,33.28,71001.31,33.3,0.09284,0.00011,7.37951]
[1780350220120,33.28,70992.66,33.3,0.09189,0.00011,7.32228]
[1780350221078,33.28,70992.66,33.3,0.09189,0.00011,7.32228]
[1780350223622,33.28,70982.05,33.3,0.09073,0.00011,7.25241]
[1780350225356,33.28,70982.05,33.3,0.09073,0.00011,7.25241]
[1780350226081,33.28,70929.21,33.3,0.08503,0.00011,6.90497]
[1780350226431,33.28,70929.21,33.3,0.08503,0.00011,6.90497]
[1780350227362,33.3,70876.57,33.3,0.07975,0.0001,6.57466]
[1780350227703,33.3,70876.57,33.3,0.07975,0.0001,6.57466]
[1780350228033,33.3,70876.57,33.3,0.07975,0.0001,6.57466]
[1780350229223,33.33,70877.8,33.3,0.08004,0.0001,6.59278]
[1780350230510,33.34,70882.66,33.3,0.08056,0.0001,6.62568]
[1780350231074,33.34,70882.66,33.3,0.08056,0.0001,6.62568]
[1780350231213,33.34,70873.08,33.3,0.07961,0.0001,6.56568]
[1780350232209,33.34,70873.08,33.3,0.07961,0.0001,6.56568]
[1780350232217,33.34,70873.08,33.3,0.07961,0.0001,6.56568]
[1780350232295,33.34,70873.08,33.3,0.07961,0.0001,6.56568]
[1780350233440,33.37,70861.96,33.3,0.0787,0.0001,6.50734]
[1780350234342,33.4,70873.66,33.3,0.08004,0.0001,6.59255]
[1780350235993,33.4,70869.77,33.3,0.07967,0.0001,6.56905]
[1780350236849,33.4,70865.34,33.3,0.07925,0.0001,6.54232]
[1780350238387,33.41,70864.25,33.3,0.07916,0.0001,6.53649]
[1780350243780,33.42,70869.68,33.3,0.07982,0.0001,6.57831]
[1780350245176,33.42,70869.68,33.3,0.07982,0.0001,6.57831]
[1780350245503,33.43,70870.62,33.3,0.07993,0.0001,6.58526]
[1780350245549,33.43,70870.62,33.3,0.07993,0.0001,6.58526]
[1780350245857,33.43,70870.62,33.3,0.07993,0.0001,6.58526]
[1780350246072,33.43,70870.62,33.3,0.07993,0.0001,6.58526]
[1780350246351,33.43,70889.06,33.3,0.08181,0.0001,6.70366]
[1780350247350,33.43,70900.58,33.3,0.083,0.0001,6.77832]
[1780350247848,33.43,70900.58,33.3,0.083,0.0001,6.77832]
[1780350249373,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350249535,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350249543,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350249674,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350250206,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350250346,33.43,70922.23,33.3,0.08528,0.00011,6.91951]
[1780350250414,33.44,70937.98,33.3,0.08696,0.00011,7.02256]
[1780350250987,33.44,70937.98,33.3,0.08696,0.00011,7.02256]
[1780350251171,33.44,70937.98,33.3,0.08696,0.00011,7.02256]
[1780350251340,33.44,70937.98,33.3,0.08696,0.00011,7.02256]
[1780350251417,33.44,70951.21,33.3,0.08839,0.00011,7.10993]
[1780350252368,33.44,70951.21,33.3,0.08839,0.00011,7.10993]
[1780350252188,33.44,70960.81,33.3,0.08944,0.00011,7.17399]
[1780350253633,33.44,70960.41,33.3,0.08941,0.00011,7.17208]
[1780350254319,33.44,70960.41,33.3,0.08941,0.00011,7.17208]
[1780350254852,33.44,70953.22,33.3,0.08864,0.00011,7.12545]
[1780350256436,33.45,70944.28,33.3,0.0877,0.00011,7.0681]
[1780350256864,33.45,70944.28,33.3,0.0877,0.00011,7.0681]
[1780350257169,33.45,70942.8,33.3,0.08755,0.00011,7.059]
[1780350260172,33.45,70934.25,33.3,0.08665,0.00011,7.00393]
[1780350265934,33.46,70936.39,33.3,0.08691,0.00011,7.01984]
[1780350270969,33.46,70935.17,33.3,0.08681,0.00011,7.01339]
[1780350276034,33.46,70936.42,33.3,0.08691,0.00011,7.01787]
[1780350276129,33.46,70926.84,33.3,0.0859,0.00011,6.95574]
[1780350276549,33.46,70926.84,33.3,0.0859,0.00011,6.95574]
[1780350277104,33.46,70926.84,33.3,0.0859,0.00011,6.95574]
[1780350277284,33.46,70913.58,33.3,0.08451,0.0001,6.87016]
[1780350278132,33.46,70913.58,33.3,0.08451,0.0001,6.87016]
[1780350279508,33.47,70922.69,33.3,0.08548,0.00011,6.93015]
[1780350279699,33.47,70922.69,33.3,0.08548,0.00011,6.93015]
[1780350281039,33.47,70936.2,33.3,0.08693,0.00011,7.01892]
[1780350283610,33.47,70936.96,33.3,0.08702,0.00011,7.02446]
[1780350285742,33.47,70935.97,33.3,0.08692,0.00011,7.01857]
[1780350291109,33.48,70935.65,33.3,0.08692,0.00011,7.01829]
[1780350291809,33.48,70935.65,33.3,0.08692,0.00011,7.01829]
[1780350293234,33.48,70935.75,33.3,0.08693,0.00011,7.01924]
[1780350297845,33.48,70933.46,33.3,0.08672,0.00011,7.00586]
[1780350297902,33.48,70933.46,33.3,0.08672,0.00011,7.00586]
[1780350299013,33.48,70933.89,33.3,0.08677,0.00011,7.00899]
[1780350302929,33.48,70936.91,33.3,0.08711,0.00011,7.02995]
[1780350303653,33.49,70936.88,33.3,0.08711,0.00011,7.03004]
[1780350304052,33.49,70936.88,33.3,0.08711,0.00011,7.03004]
[1780350305050,33.49,70937.65,33.3,0.0872,0.00011,7.03535]
[1780350309812,33.49,70938.11,33.3,0.08727,0.00011,7.03944]
[1780350315278,33.49,70938.02,33.3,0.08729,0.00011,7.04071]
[1780350320313,33.5,70937.95,33.3,0.0873,0.00011,7.04156]
[1780350325348,33.5,70937.97,33.3,0.08732,0.00011,7.04297]
[1780350330383,33.5,70938.08,33.3,0.08736,0.00011,7.04493]
[1780350335418,33.51,70937.94,33.3,0.08731,0.00011,7.04038]
[1780350337433,33.51,70923.91,33.3,0.08583,0.00011,6.94959]
[1780350339446,33.51,70915.14,33.3,0.08492,0.0001,6.89364]
[1780350344483,33.52,70914.4,33.3,0.08489,0.0001,6.89132]
[1780350346946,33.52,70914.19,33.3,0.08488,0.0001,6.89096]
[1780350353042,33.53,70913.91,33.3,0.08489,0.0001,6.89165]
[1780350354915,33.53,70916.53,33.3,0.08518,0.0001,6.90961]
[1780350360578,33.54,70915.65,33.3,0.08514,0.0001,6.90679]
[1780350360594,33.54,70926.45,33.3,0.08628,0.00011,6.97731]
[1780350361859,33.54,70926.45,33.3,0.08628,0.00011,6.97731]
[1780350363605,33.54,70934.73,33.3,0.08718,0.00011,7.0321]
[1780350369202,33.54,70935.39,33.3,0.08727,0.00011,7.03793]
[1780350377713,33.55,70944.83,33.3,0.08833,0.00011,7.10225]
[1780350382842,33.55,70945.53,33.3,0.08841,0.00011,7.10749]
[1780350389224,33.55,70936.2,33.3,0.08744,0.00011,7.04784]
[1780350391533,33.56,70936.2,33.3,0.08745,0.00011,7.04836]
[1780350392298,33.56,70918.65,33.3,0.08554,0.00011,6.92992]
[1780350394553,33.56,70910.38,33.3,0.08469,0.0001,6.87741]
[1780350395838,33.56,70901.2,33.3,0.08376,0.0001,6.81943]
[1780350397845,33.56,70901.75,33.3,0.08382,0.0001,6.8236]
[1780350399422,33.57,70901.91,33.3,0.08385,0.0001,6.82525]
[1780350400526,33.57,70901.41,33.3,0.08381,0.0001,6.82265]
[1780350402882,33.57,70901.68,33.3,0.08387,0.0001,6.82626]
[1780350403207,33.57,70901.68,33.3,0.08387,0.0001,6.82626]
[1780350403259,33.57,70923.56,33.3,0.08617,0.00011,6.96817]
[1780350404372,33.57,70923.56,33.3,0.08617,0.00011,6.96817]
[1780350404464,33.57,70931.67,33.3,0.08703,0.00011,7.02129]
[1780350407473,33.58,70922.25,33.3,0.08605,0.00011,6.96101]
[1780350407912,33.58,70922.25,33.3,0.08605,0.00011,6.96101]
[1780350407923,33.58,70912.28,33.3,0.08501,0.0001,6.8969]
[1780350409244,33.58,70912.28,33.3,0.08501,0.0001,6.8969]
[1780350411900,33.58,70906.58,33.3,0.08444,0.0001,6.86182]
[1780350412321,33.58,70906.58,33.3,0.08444,0.0001,6.86182]
[1780350412411,33.58,70906.58,33.3,0.08444,0.0001,6.86182]
[1780350415406,33.59,70914.57,33.3,0.0853,0.0001,6.91494]
[1780350416088,33.59,70916.94,33.3,0.08556,0.00011,6.93075]
[1780350416521,33.59,70929.14,33.3,0.08685,0.00011,7.01034]
[1780350417220,33.59,70946.52,33.3,0.08872,0.00011,7.12412]
[1780350422418,33.59,70949.93,33.3,0.0891,0.00011,7.14702]
[1780350424080,33.59,70954.57,33.3,0.0896,0.00011,7.17767]
[1780350424562,33.59,70964.0,33.3,0.09063,0.00011,7.23983]
[1780350426381,33.59,70966.68,33.3,0.09093,0.00011,7.2577]
[1780350430798,33.59,70957.33,33.3,0.08991,0.00011,7.19611]
[1780350435244,33.59,70942.81,33.3,0.08834,0.00011,7.10113]
[1780350441135,33.6,70936.42,33.3,0.08768,0.00011,7.06075]
[1780350443842,33.6,70930.98,33.3,0.08711,0.00011,7.02611]
[1780350444823,33.6,70938.56,33.3,0.08793,0.00011,7.07583]
[1780350450220,33.6,70947.78,33.3,0.08894,0.00011,7.13716]
[1780350451766,33.6,70948.3,33.3,0.08894,0.00011,7.13575]
[1780350453955,33.6,70953.01,33.3,0.08945,0.00011,7.16686]
[1780350454214,33.6,70953.01,33.3,0.08945,0.00011,7.16686]
[1780350455427,33.6,70954.85,33.3,0.08966,0.00011,7.17902]
[1780350461306,33.6,70957.75,33.3,0.08997,0.00011,7.19833]
[1780350465333,33.6,70966.02,33.3,0.09088,0.00011,7.25288]
[1780350465952,33.6,70966.02,33.3,0.09088,0.00011,7.25288]
[1780350469821,33.6,70958.47,33.3,0.09005,0.00011,7.203]
[1780350470205,33.6,70958.47,33.3,0.09005,0.00011,7.203]
[1780350476411,33.6,70949.38,33.3,0.08907,0.00011,7.14382]
[1780350477641,33.6,70949.38,33.3,0.08907,0.00011,7.14382]
[1780350477649,33.61,70966.65,33.3,0.09096,0.00011,7.25759]
[1780350477851,33.61,70966.65,33.3,0.09096,0.00011,7.25759]
[1780350478434,33.6,70980.46,33.3,0.09248,0.00011,7.34899]
[1780350483469,33.6,70985.58,33.3,0.09304,0.00011,7.38213]
[1780350484103,33.6,70985.58,33.3,0.09304,0.00011,7.38213]
[1780350484583,33.6,70985.58,33.3,0.09304,0.00011,7.38213]
[1780350485046,33.6,70984.94,33.3,0.09296,0.00011,7.37764]
[1780350490518,33.6,70982.66,33.3,0.09272,0.00011,7.36305]
[1780350495554,33.6,70989.89,33.3,0.09353,0.00011,7.41155]
[1780350500590,33.6,70996.63,33.3,0.09429,0.00011,7.45654]
[1780350500889,33.6,70996.63,33.3,0.09429,0.00011,7.45654]
[1780350503066,33.6,71000.95,33.3,0.09478,0.00011,7.48532]
[1780350503565,33.6,71000.95,33.3,0.09478,0.00011,7.48532]
[1780350503611,33.6,71006.49,33.3,0.0954,0.00011,7.52235]
[1780350504835,33.6,71008.29,33.3,0.09561,0.00011,7.53463]
[1780350506078,33.61,71008.77,33.3,0.09567,0.00011,7.53804]
[1780350511669,33.61,71009.35,33.3,0.0957,0.00011,7.53784]
[1780350514075,33.61,71009.13,33.3,0.09568,0.00011,7.53667]
[1780350515540,33.61,71009.06,33.3,0.09567,0.00011,7.53636]
[1780350515698,33.61,71002.22,33.3,0.0949,0.00011,7.49066]
[1780350519283,33.61,70996.1,33.3,0.0942,0.00011,7.44937]
[1780350520997,33.61,70990.04,33.3,0.09352,0.00011,7.40889]
[1780350522634,33.61,71004.42,33.3,0.09513,0.00011,7.50433]
[1780350524580,33.61,71004.06,33.3,0.09509,0.00011,7.50192]
[1780350524919,33.61,71001.48,33.3,0.09479,0.00011,7.48439]
[1780350526997,33.61,71009.07,33.3,0.09565,0.00011,7.53504]
[1780350527931,33.6,71010.28,33.3,0.09579,0.00011,7.543]
[1780350529801,33.6,70992.87,33.3,0.09381,0.00011,7.42611]
[1780350531374,33.6,70992.87,33.3,0.09381,0.00011,7.42611]
[1780350531515,33.6,70992.87,33.3,0.09381,0.00011,7.42611]
[1780350532599,33.6,70997.84,33.3,0.09436,0.00011,7.4591]
[1780350534004,33.6,70987.57,33.3,0.0932,0.00011,7.39025]
[1780350534956,33.6,70987.95,33.3,0.09324,0.00011,7.39223]
[1780350535991,33.6,70999.58,33.3,0.09454,0.00011,7.46933]
[1780350537361,33.6,70999.58,33.3,0.09454,0.00011,7.46933]
[1780350537898,33.6,71000.75,33.3,0.09466,0.00011,7.47679]
[1780350538105,33.6,71000.75,33.3,0.09466,0.00011,7.47679]
[1780350543935,33.59,71003.7,33.3,0.09496,0.00011,7.49412]
[1780350547237,33.59,71004.41,33.3,0.09502,0.00011,7.49807]
[1780350552999,33.58,70995.67,33.3,0.09399,0.00011,7.43698]
[1780350558036,33.58,70994.87,33.3,0.09387,0.00011,7.43012]
[1780350563071,33.58,71006.33,33.3,0.09514,0.00011,7.50512]
[1780350568106,33.57,71008.01,33.3,0.0953,0.00011,7.51434]
[1780350569794,33.57,71007.95,33.3,0.09528,0.00011,7.51352]
[1780350570224,33.57,71018.32,33.3,0.09646,0.00011,7.58282]
[1780350570829,33.57,71018.32,33.3,0.09646,0.00011,7.58282]
[1780350572866,33.57,71027.35,33.3,0.09743,0.00012,7.63791]
[1780350572878,33.57,71027.35,33.3,0.09743,0.00012,7.63791]
[1780350573578,33.57,71027.35,33.3,0.09743,0.00012,7.63791]
[1780350573642,33.57,71025.73,33.3,0.09724,0.00012,7.62666]
[1780350573825,33.57,71025.73,33.3,0.09724,0.00012,7.62666]
[1780350573838,33.57,71025.73,33.3,0.09724,0.00012,7.62666]
[1780350573920,33.57,71025.73,33.3,0.09724,0.00012,7.62666]
[1780350574149,33.57,71016.75,33.3,0.09621,0.00011,7.56618]
[1780350579240,33.57,71010.7,33.3,0.09553,0.00011,7.52625]
[1780350584287,33.57,71008.0,33.3,0.09524,0.00011,7.50906]
[1780350587847,33.57,71005.45,33.3,0.09497,0.00011,7.49324]
[1780350590087,33.57,71003.43,33.3,0.09475,0.00011,7.48025]
[1780350590730,33.58,71001.7,33.3,0.09456,0.00011,7.46897]
[1780350591004,33.58,71001.7,33.3,0.09456,0.00011,7.46897]
[1780350591268,33.58,71005.43,33.3,0.09498,0.00011,7.49409]
[1780350592374,33.58,71005.43,33.3,0.09498,0.00011,7.49409]
[1780350593118,33.58,71009.23,33.3,0.09542,0.00011,7.51984]
[1780350594568,33.58,71013.15,33.3,0.09587,0.00011,7.5464]
[1780350599578,33.58,71022.72,33.3,0.09698,0.00012,7.61155]
[1780350601486,33.58,71018.51,33.3,0.0965,0.00011,7.58336]
[1780350602404,33.58,71020.45,33.3,0.09673,0.00011,7.59655]
[1780350603004,33.58,71022.68,33.3,0.09698,0.00012,7.61169]
[1780350606071,33.58,71024.25,33.3,0.09717,0.00012,7.62248]
[1780350606824,33.58,71024.55,33.3,0.0972,0.00012,7.62456]
[1780350608202,33.58,71024.55,33.3,0.0972,0.00012,7.62456]
[1780350610897,33.58,71024.64,33.3,0.09722,0.00012,7.62532]
[1780350612877,33.58,71024.49,33.3,0.0972,0.00012,7.62445]
[1780350615823,33.58,71023.54,33.3,0.0971,0.00012,7.61819]
[1780350621479,33.58,71023.1,33.3,0.09705,0.00012,7.61557]
[1780350625777,33.58,71021.85,33.3,0.09691,0.00012,7.60734]
[1780350629234,33.58,71014.01,33.3,0.09602,0.00011,7.55508]
[1780350633731,33.59,71013.22,33.3,0.09589,0.00011,7.54541]
[1780350635707,33.59,71012.83,33.3,0.09585,0.00011,7.54316]
[1780350637493,33.59,71012.8,33.3,0.09585,0.00011,7.54334]
[1780350639787,33.59,71017.51,33.3,0.0964,0.00011,7.57538]
[1780350645616,33.59,71018.43,33.3,0.09652,0.00011,7.58235]
[1780350646068,33.59,71018.44,33.3,0.09652,0.00011,7.58253]
[1780350650815,33.59,71023.11,33.3,0.09706,0.00012,7.61432]
[1780350652200,33.59,71025.21,33.3,0.0973,0.00012,7.62857]
[1780350657735,33.59,71027.06,33.3,0.09752,0.00012,7.64117]
[1780350662772,33.59,71028.11,33.3,0.09764,0.00012,7.64825]
[1780350665230,33.59,71029.72,33.3,0.09783,0.00012,7.65909]
[1780350665341,33.59,71029.72,33.3,0.09783,0.00012,7.65909]
[1780350665532,33.59,71029.72,33.3,0.09783,0.00012,7.65909]
[1780350670447,33.59,71037.85,33.3,0.09877,0.00012,7.71372]
[1780350675863,33.59,71038.02,33.3,0.09877,0.00012,7.71421]
[1780350680907,33.59,71038.72,33.3,0.09885,0.00012,7.71844]
[1780350685942,33.59,71038.81,33.3,0.09885,0.00012,7.71853]
[1780350690977,33.59,71039.25,33.3,0.09889,0.00012,7.72101]
[1780350694848,33.59,71039.29,33.3,0.09884,0.00012,7.71612]
[1780350701048,33.58,71037.64,33.3,0.09863,0.00012,7.70402]
[1780350701931,33.58,71037.64,33.3,0.09863,0.00012,7.70402]
[1780350703621,33.58,71036.58,33.3,0.0985,0.00012,7.69677]
[1780350705648,33.58,71024.31,33.3,0.09708,0.00012,7.61376]
[1780350710680,33.58,71019.76,33.3,0.09656,0.00011,7.58347]
[1780350712583,33.58,71019.49,33.3,0.09654,0.00011,7.58178]
[1780350712888,33.58,71019.49,33.3,0.09654,0.00011,7.58205]
[1780350718173,33.58,71021.53,33.3,0.09675,0.00012,7.59452]
[1780350723208,33.58,71022.98,33.3,0.0969,0.00012,7.60312]
[1780350729232,33.58,71022.88,33.3,0.09687,0.00012,7.60147]
[1780350734285,33.57,71023.47,33.3,0.09691,0.00012,7.6037]
[1780350739320,33.57,71025.72,33.3,0.09715,0.00012,7.61759]
[1780350744356,33.56,71030.62,33.3,0.09769,0.00012,7.64924]
[1780350750398,33.56,71029.99,33.3,0.09758,0.00012,7.64312]
[1780350751253,33.56,71029.99,33.3,0.09758,0.00012,7.64312]
[1780350751266,33.56,71029.99,33.3,0.09758,0.00012,7.64312]
[1780350751737,33.56,71030.58,33.3,0.09759,0.00012,7.64175]
[1780350752383,33.56,71030.58,33.3,0.09759,0.00012,7.64175]
[1780350755899,33.56,71034.98,33.3,0.0981,0.00012,7.67159]
[1780350757920,33.56,71037.4,33.3,0.09838,0.00012,7.68794]
[1780350763476,33.56,71033.24,33.3,0.09789,0.00012,7.65949]
[1780350767555,33.56,71034.02,33.3,0.09798,0.00012,7.66475]
[1780350767603,33.56,71033.91,33.3,0.09797,0.00012,7.664]
[1780350773559,33.55,71031.25,33.3,0.09763,0.00012,7.64397]
[1780350778594,33.55,71030.01,33.3,0.09746,0.00012,7.63406]
[1780350782020,33.55,71029.87,33.3,0.09742,0.00012,7.63224]
[1780350782026,33.55,71029.87,33.3,0.09742,0.00012,7.63224]
[1780350782622,33.55,71028.91,33.3,0.09731,0.00012,7.62546]
[1780350783753,33.55,71028.91,33.3,0.09731,0.00012,7.62546]
[1780350783819,33.55,71029.18,33.3,0.09734,0.00012,7.62735]
[1780350784414,33.55,71029.18,33.3,0.09734,0.00012,7.62735]
[1780350784780,33.55,71009.25,33.3,0.09505,0.00011,7.49285]
[1780350787230,33.54,71005.88,33.3,0.09466,0.00011,7.4701]
[1780350787807,33.54,71005.88,33.3,0.09466,0.00011,7.4701]
[1780350791685,33.54,70996.59,33.3,0.09359,0.00011,7.40669]
[1780350796720,33.54,70994.67,33.3,0.09336,0.00011,7.39257]
[1780350798535,33.54,70992.84,33.3,0.09315,0.00011,7.38012]
[1780350799531,33.54,70994.26,33.3,0.0933,0.00011,7.38938]
[1780350801634,33.54,70997.33,33.3,0.09364,0.00011,7.40939]
[1780350805852,33.53,70998.05,33.3,0.0937,0.00011,7.41313]
[1780350811825,33.53,70996.97,33.3,0.09349,0.00011,7.39884]
[1780350814709,33.53,70994.5,33.3,0.0932,0.00011,7.38183]
[1780350819881,33.52,70990.25,33.3,0.09271,0.00011,7.35225]
[1780350823344,33.52,70990.32,33.3,0.0927,0.00011,7.35216]
[1780350828944,33.52,70989.67,33.3,0.09261,0.00011,7.34678]
[1780350833803,33.52,70991.22,33.3,0.09278,0.00011,7.35644]
[1780350837394,33.52,70991.83,33.3,0.09283,0.00011,7.35976]
[1780350838028,33.52,70991.83,33.3,0.09283,0.00011,7.35976]
[1780350839932,33.51,70990.05,33.3,0.09263,0.00011,7.34752]
[1780350840024,33.51,70979.43,33.3,0.09144,0.00011,7.27673]
[1780350841282,33.51,70972.35,33.3,0.09066,0.00011,7.22966]
[1780350847074,33.51,70968.86,33.3,0.09027,0.00011,7.20665]
[1780350851014,33.51,70968.97,33.3,0.09029,0.00011,7.20746]
[1780350853306,33.51,70956.36,33.3,0.08892,0.00011,7.12469]
[1780350859112,33.52,70953.06,33.3,0.08857,0.00011,7.10376]
[1780350865201,33.52,70962.44,33.3,0.08961,0.00011,7.16672]
[1780350870236,33.52,70962.1,33.3,0.08958,0.00011,7.16499]
[1780350875306,33.52,70960.87,33.3,0.0894,0.00011,7.15225]
[1780350878601,33.52,70960.28,33.3,0.08934,0.00011,7.14863]
[1780350882855,33.52,70951.97,33.3,0.08845,0.00011,7.0946]
[1780350883844,33.52,70951.47,33.3,0.0884,0.00011,7.0915]
[1780350884867,33.53,70951.1,33.3,0.08836,0.00011,7.08927]
[1780350885893,33.53,70952.17,33.3,0.08848,0.00011,7.09648]
[1780350888397,33.53,70963.51,33.3,0.08972,0.00011,7.17151]
[1780350893431,33.53,70964.5,33.3,0.08983,0.00011,7.17832]
[1780350898467,33.53,70965.48,33.3,0.08994,0.00011,7.185]
[1780350902498,33.53,70949.14,33.3,0.08817,0.00011,7.07781]
[1780350904269,33.53,70948.32,33.3,0.08809,0.00011,7.07263]
[1780350905064,33.53,70948.32,33.3,0.08809,0.00011,7.07263]
[1780350907008,33.53,70947.59,33.3,0.08802,0.00011,7.06827]
[1780350907911,33.53,70946.79,33.3,0.08793,0.00011,7.06324]
[1780350907933,33.53,70946.79,33.3,0.08793,0.00011,7.06324]
[1780350913464,33.53,70942.66,33.3,0.08752,0.00011,7.03773]
[1780350918556,33.54,70942.74,33.3,0.08754,0.00011,7.03933]
[1780350921833,33.54,70939.05,33.3,0.08716,0.00011,7.01633]
[1780350922454,33.54,70938.3,33.3,0.08709,0.00011,7.01175]
[1780350924008,33.54,70935.73,33.3,0.08682,0.00011,6.99532]
[1780350925658,33.54,70924.95,33.3,0.0857,0.00011,6.92641]
[1780350930693,33.55,70921.95,33.3,0.08542,0.00011,6.90928]
[1780350935728,33.56,70922.19,33.3,0.08543,0.00011,6.90831]
[1780350936375,33.56,70922.19,33.3,0.08543,0.00011,6.90831]
[1780350941769,33.56,70921.94,33.3,0.08545,0.00011,6.90952]
[1780350944843,33.57,70934.72,33.3,0.08683,0.00011,6.99382]
[1780350949497,33.57,70938.88,33.3,0.08729,0.00011,7.02208]
[1780350950532,33.57,70939.41,33.3,0.08735,0.00011,7.02583]
[1780350959165,33.57,70939.33,33.3,0.08737,0.00011,7.02673]
[1780350960115,33.57,70939.33,33.3,0.08737,0.00011,7.02673]
[1780350965938,33.58,70938.65,33.3,0.08734,0.00011,7.02537]
[1780350971980,33.59,70936.67,33.3,0.08716,0.00011,7.01415]
[1780350973824,33.59,70935.63,33.3,0.08705,0.00011,7.00767]
[1780350979029,33.59,70936.39,33.3,0.08717,0.00011,7.01441]
[1780350980312,33.59,70935.81,33.3,0.08711,0.00011,7.01092]
[1780350986077,33.6,70934.93,33.3,0.08704,0.00011,7.00691]
[1780350991113,33.6,70934.31,33.3,0.08695,0.00011,6.9994]
[1780350994744,33.6,70934.88,33.3,0.08702,0.00011,7.004]
[1780351000176,33.61,70931.67,33.3,0.08671,0.00011,6.98494]
[1780351005211,33.61,70924.83,33.3,0.08602,0.00011,6.94235]
[1780351010246,33.62,70920.75,33.3,0.08562,0.00011,6.91799]
[1780351014957,33.62,70910.25,33.3,0.08456,0.0001,6.85253]
[1780351020315,33.63,70903.4,33.3,0.08389,0.0001,6.81144]
[1780351025351,33.64,70900.92,33.3,0.08369,0.0001,6.79862]
[1780351030386,33.65,70898.52,33.3,0.08349,0.0001,6.78642]
[1780351035421,33.66,70897.67,33.3,0.08347,0.0001,6.78483]
[1780351041463,33.67,70896.88,33.3,0.08345,0.0001,6.78363]
[1780351043200,33.67,70896.88,33.3,0.08345,0.0001,6.78363]
[1780351043284,33.67,70896.82,33.3,0.08345,0.0001,6.78389]
[1780351048512,33.67,70891.73,33.3,0.08296,0.0001,6.75315]
[1780351053839,33.67,70893.54,33.3,0.08311,0.0001,6.76073]
[1780351058947,33.68,70892.72,33.3,0.08305,0.0001,6.75732]
[1780351059887,33.68,70892.96,33.3,0.08308,0.0001,6.75915]
[1780351060265,33.68,70892.96,33.3,0.08308,0.0001,6.75915]
[1780351059919,33.68,70892.72,33.3,0.08306,0.0001,6.75792]
[1780351060465,33.68,70892.72,33.3,0.08306,0.0001,6.75792]
[1780351060655,33.68,70892.72,33.3,0.08306,0.0001,6.75792]
[1780351065715,33.68,70892.94,33.3,0.0831,0.0001,6.76025]
[1780351065879,33.68,70892.94,33.3,0.0831,0.0001,6.76025]
[1780351066290,33.68,70892.94,33.3,0.0831,0.0001,6.76025]
[1780351065980,33.68,70892.94,33.3,0.0831,0.0001,6.76043]
[1780351066979,33.69,70898.57,33.3,0.08369,0.0001,6.79697]
[1780351067907,33.69,70898.57,33.3,0.08369,0.0001,6.79697]
[1780351069957,33.69,70899.71,33.3,0.08381,0.0001,6.80451]
[1780351070123,33.69,70899.73,33.3,0.08382,0.0001,6.80475]
[1780351073255,33.69,70906.6,33.3,0.08455,0.0001,6.84972]
[1780351073372,33.69,70906.35,33.3,0.08453,0.0001,6.84854]
[1780351075709,33.69,70913.44,33.3,0.08528,0.0001,6.89496]
[1780351078918,33.69,70916.34,33.3,0.0856,0.00011,6.91462]
[1780351082849,33.7,70915.02,33.3,0.08548,0.0001,6.90734]
[1780351082885,33.7,70915.02,33.3,0.08548,0.0001,6.90734]
[1780351085532,33.7,70914.46,33.3,0.08544,0.0001,6.90472]
[1780351087645,33.7,70914.82,33.3,0.08549,0.0001,6.90769]
[1780351090151,33.7,70915.63,33.3,0.08558,0.0001,6.91355]
[1780351095846,33.71,70916.56,33.3,0.08572,0.00011,6.92167]
[1780351097656,33.71,70917.54,33.3,0.08582,0.00011,6.92829]
[1780351097971,33.71,70917.54,33.3,0.08582,0.00011,6.92829]
[1780351098043,33.71,70917.54,33.3,0.08582,0.00011,6.92829]
[1780351098270,33.71,70934.56,33.3,0.08763,0.00011,7.03882]
[1780351098975,33.71,70934.56,33.3,0.08763,0.00011,7.03882]
[1780351099075,33.71,70934.56,33.3,0.08763,0.00011,7.03882]
[1780351099578,33.71,70937.6,33.3,0.08796,0.00011,7.05872]
[1780351100067,33.71,70937.6,33.3,0.08796,0.00011,7.05872]
[1780351105923,33.71,70941.37,33.3,0.08837,0.00011,7.08381]
[1780351107245,33.71,70941.37,33.3,0.08837,0.00011,7.08381]
[1780351109461,33.71,70943.55,33.3,0.08861,0.00011,7.09817]
[1780351112703,33.71,70953.24,33.3,0.0896,0.00011,7.15656]
[1780351116487,33.71,70955.45,33.3,0.08984,0.00011,7.17077]
[1780351117691,33.71,70955.96,33.3,0.08989,0.00011,7.17403]
[1780351117828,33.71,70955.96,33.3,0.08989,0.00011,7.17403]
[1780351117936,33.71,70955.96,33.3,0.08989,0.00011,7.17403]
[1780351119014,33.71,70968.62,33.3,0.09128,0.00011,7.25703]
[1780351120139,33.71,70968.62,33.3,0.09128,0.00011,7.25703]
[1780351120418,33.71,70973.36,33.3,0.09179,0.00011,7.28808]
[1780351123910,33.71,70982.98,33.3,0.09285,0.00011,7.35083]
[1780351126735,33.71,70983.78,33.3,0.09292,0.00011,7.355]
[1780351126998,33.71,70983.78,33.3,0.09292,0.00011,7.355]
[1780351127037,33.71,70983.78,33.3,0.09292,0.00011,7.355]
[1780351128022,33.7,70984.37,33.3,0.09298,0.00011,7.35855]
[1780351128819,33.7,70984.48,33.3,0.09298,0.00011,7.3589]
[1780351130219,33.7,70984.77,33.3,0.09301,0.00011,7.36045]
[1780351132414,33.7,70991.1,33.3,0.0937,0.00011,7.40129]
[1780351133628,33.7,70991.6,33.3,0.09375,0.00011,7.40418]
[1780351134427,33.7,70992.31,33.3,0.09382,0.00011,7.40846]
[1780351135297,33.7,70992.31,33.3,0.09382,0.00011,7.40846]
[1780351135395,33.7,70993.62,33.3,0.09396,0.00011,7.41673]
[1780351135914,33.7,70993.62,33.3,0.09396,0.00011,7.41673]
[1780351140233,33.69,71001.93,33.3,0.09487,0.00011,7.47056]
[1780351140587,33.69,71004.68,33.3,0.09517,0.00011,7.48849]
[1780351140590,33.69,71004.68,33.3,0.09517,0.00011,7.48849]
[1780351140964,33.69,71004.68,33.3,0.09517,0.00011,7.48849]
[1780351142204,33.69,70997.05,33.3,0.0943,0.00011,7.43711]
[1780351142888,33.69,70991.62,33.3,0.09368,0.00011,7.40057]
[1780351148217,33.68,70985.23,33.3,0.09294,0.00011,7.35644]
[1780351153252,33.68,70983.84,33.3,0.09276,0.00011,7.346]
[1780351153920,33.68,70983.84,33.3,0.09276,0.00011,7.346]
[1780351155302,33.68,70983.0,33.3,0.09267,0.00011,7.34019]
[1780351161308,33.68,70973.3,33.3,0.09157,0.00011,7.27456]
[1780351163877,33.68,70970.66,33.3,0.09127,0.00011,7.2569]
[1780351166337,33.68,70970.78,33.3,0.09128,0.00011,7.25749]
[1780351166345,33.68,70961.88,33.3,0.0903,0.00011,7.19877]
[1780351168039,33.68,70958.47,33.3,0.08993,0.00011,7.17636]
[1780351168961,33.68,70957.5,33.3,0.08982,0.00011,7.17001]
[1780351171993,33.68,70958.21,33.3,0.08985,0.00011,7.16977]
[1780351179866,33.68,70953.73,33.3,0.08936,0.00011,7.14058]
[1780351185478,33.68,70951.26,33.3,0.08911,0.00011,7.12511]
[1780351187017,33.68,70951.26,33.3,0.08911,0.00011,7.12511]
[1780351192527,33.68,70953.4,33.3,0.08935,0.00011,7.13975]
[1780351197562,33.68,70952.96,33.3,0.08931,0.00011,7.13724]
[1780351202535,33.68,70953.26,33.3,0.08935,0.00011,7.13958]
[1780351203814,33.68,70944.81,33.3,0.08844,0.00011,7.08447]
[1780351204987,33.68,70944.81,33.3,0.08844,0.00011,7.08447]
[1780351207501,33.68,70933.93,33.3,0.08728,0.00011,7.01418]
[1780351210143,33.68,70942.89,33.3,0.08825,0.00011,7.07324]
[1780351213477,33.69,70950.0,33.3,0.08902,0.00011,7.11995]
[1780351216718,33.69,70940.81,33.3,0.08804,0.00011,7.06039]
[1780351221771,33.69,70937.07,33.3,0.08765,0.00011,7.03682]
[1780351221778,33.69,70937.07,33.3,0.08765,0.00011,7.03682]
[1780351222106,33.69,70915.54,33.3,0.08538,0.0001,6.89762]
[1780351223504,33.69,70914.05,33.3,0.08523,0.0001,6.88844]
[1780351223996,33.69,70914.05,33.3,0.08523,0.0001,6.88844]
[1780351226008,33.69,70910.04,33.3,0.08482,0.0001,6.86354]
[1780351226074,33.69,70904.23,33.3,0.08423,0.0001,6.82671]
[1780351230228,33.7,70900.33,33.3,0.08384,0.0001,6.80283]
[1780351231399,33.7,70899.66,33.3,0.08378,0.0001,6.79893]
[1780351232381,33.7,70900.7,33.3,0.08383,0.0001,6.80091]
[1780351232436,33.7,70894.99,33.3,0.08325,0.0001,6.7646]
[1780351232852,33.7,70894.99,33.3,0.08325,0.0001,6.7646]
[1780351233501,33.7,70894.99,33.3,0.08325,0.0001,6.7646]
[1780351233493,33.7,70883.1,33.3,0.08203,0.0001,6.68904]
[1780351233614,33.7,70883.1,33.3,0.08203,0.0001,6.68904]
[1780351233632,33.7,70883.1,33.3,0.08203,0.0001,6.68904]
[1780351233997,33.7,70883.1,33.3,0.08203,0.0001,6.68904]
[1780351234777,33.7,70879.73,33.3,0.0817,0.0001,6.66793]
[1780351234787,33.7,70879.73,33.3,0.0817,0.0001,6.66793]
[1780351234867,33.7,70879.73,33.3,0.0817,0.0001,6.66793]
[1780351234959,33.7,70879.73,33.3,0.0817,0.0001,6.66793]
[1780351236334,33.7,70886.52,33.3,0.08239,0.0001,6.71105]
[1780351237977,33.7,70894.96,33.3,0.08326,0.0001,6.76553]
[1780351238243,33.7,70894.96,33.3,0.08326,0.0001,6.76553]
[1780351239153,33.7,70892.85,33.3,0.08305,0.0001,6.75222]
[1780351239408,33.7,70892.85,33.3,0.08305,0.0001,6.75222]
[1780351245382,33.71,70884.39,33.3,0.08221,0.0001,6.69977]
[1780351245452,33.71,70884.39,33.3,0.08221,0.0001,6.69977]
[1780351245955,33.71,70893.12,33.3,0.08311,0.0001,6.75585]
[1780351247006,33.71,70893.12,33.3,0.08311,0.0001,6.75585]
[1780351247453,33.71,70893.12,33.3,0.08311,0.0001,6.75585]
[1780351247639,33.71,70893.83,33.3,0.08318,0.0001,6.76054]
[1780351247660,33.71,70893.83,33.3,0.08318,0.0001,6.76054]
[1780351248406,33.71,70893.83,33.3,0.08318,0.0001,6.76054]
[1780351250933,33.71,70904.27,33.3,0.08427,0.0001,6.82758]
[1780351251727,33.71,70902.37,33.3,0.08407,0.0001,6.81547]
[1780351251775,33.71,70902.37,33.3,0.08407,0.0001,6.81547]
[1780351254422,33.71,70897.55,33.3,0.08357,0.0001,6.78475]
[1780351260189,33.71,70893.0,33.3,0.08312,0.0001,6.75668]
[1780351260945,33.71,70892.51,33.3,0.08307,0.0001,6.75372]
[1780351262584,33.71,70884.73,33.3,0.08228,0.0001,6.70459]
[1780351264454,33.71,70885.4,33.3,0.08236,0.0001,6.70909]
[1780351264735,33.71,70883.85,33.3,0.0822,0.0001,6.69949]
[1780351265232,33.71,70883.85,33.3,0.0822,0.0001,6.69949]
[1780351265408,33.71,70873.1,33.3,0.08112,0.0001,6.63162]
[1780351266426,33.71,70873.1,33.3,0.08112,0.0001,6.63162]
[1780351267538,33.72,70870.61,33.3,0.08087,0.0001,6.61626]
[1780351267465,33.72,70859.18,33.3,0.07973,0.0001,6.54467]
[1780351267797,33.72,70859.18,33.3,0.07973,0.0001,6.54467]
[1780351268422,33.72,70848.15,33.3,0.07865,0.0001,6.47608]
[1780351268971,33.72,70848.15,33.3,0.07865,0.0001,6.47608]
[1780351269139,33.72,70857.3,33.3,0.07956,0.0001,6.53376]
[1780351270125,33.72,70857.3,33.3,0.07956,0.0001,6.53376]
[1780351275181,33.73,70857.81,33.3,0.07966,0.0001,6.54006]
[1780351277579,33.73,70861.15,33.3,0.08001,0.0001,6.56202]
[1780351277980,33.73,70861.15,33.3,0.08001,0.0001,6.56202]
[1780351278547,33.73,70861.15,33.3,0.08001,0.0001,6.56202]
[1780351278558,33.73,70861.15,33.3,0.08001,0.0001,6.56202]
[1780351280107,33.73,70869.96,33.3,0.08091,0.0001,6.61843]
[1780351284135,33.74,70873.65,33.3,0.0813,0.0001,6.64319]
[1780351284139,33.74,70873.65,33.3,0.0813,0.0001,6.64319]
[1780351286539,33.74,70881.47,33.3,0.08211,0.0001,6.69337]
[1780351286810,33.74,70884.46,33.3,0.08242,0.0001,6.7126]
[1780351287581,33.74,70888.22,33.3,0.0828,0.0001,6.73673]
[1780351292398,33.74,70894.46,33.3,0.0834,0.0001,6.77229]
[1780351292967,33.74,70897.0,33.3,0.08367,0.0001,6.78863]
[1780351293826,33.74,70900.15,33.3,0.08399,0.0001,6.80887]
[1780351294138,33.74,70900.15,33.3,0.08399,0.0001,6.80887]
[1780351294958,33.74,70901.39,33.3,0.08412,0.0001,6.81688]
[1780351295525,33.74,70901.39,33.3,0.08412,0.0001,6.81688]
[1780351295567,33.74,70901.39,33.3,0.08412,0.0001,6.81688]
[1780351295766,33.74,70897.64,33.3,0.08374,0.0001,6.79295]
[1780351297190,33.74,70890.89,33.3,0.08304,0.0001,6.74998]
[1780351299925,33.74,70878.44,33.3,0.08178,0.0001,6.67147]
[1780351300139,33.74,70878.44,33.3,0.08178,0.0001,6.67147]
[1780351301212,33.74,70874.52,33.3,0.08139,0.0001,6.64695]
[1780351301217,33.74,70874.52,33.3,0.08139,0.0001,6.64695]
[1780351302880,33.74,70864.8,33.3,0.08042,0.0001,6.58632]
[1780351303839,33.75,70859.81,33.3,0.07993,0.0001,6.55537]
[1780351305354,33.75,70859.05,33.3,0.07986,0.0001,6.55106]
[1780351309864,33.75,70855.08,33.3,0.07951,0.0001,6.52864]
[1780351315463,33.76,70852.0,33.3,0.07925,0.0001,6.51258]
[1780351320497,33.77,70854.86,33.3,0.07958,0.0001,6.53303]
[1780351321376,33.77,70854.86,33.3,0.07958,0.0001,6.53303]
[1780351321387,33.77,70854.86,33.3,0.07958,0.0001,6.53303]
[1780351321663,33.77,70857.7,33.3,0.07987,0.0001,6.55133]
[1780351321810,33.77,70857.7,33.3,0.07987,0.0001,6.55133]
[1780351321816,33.77,70857.7,33.3,0.07987,0.0001,6.55133]
[1780351322535,33.77,70857.7,33.3,0.07987,0.0001,6.55133]
[1780351322590,33.77,70857.7,33.3,0.07987,0.0001,6.55133]
[1780351322541,33.77,70866.2,33.3,0.08073,0.0001,6.60523]
[1780351323868,33.77,70865.73,33.3,0.08068,0.0001,6.60245]
[1780351324019,33.77,70865.73,33.3,0.08068,0.0001,6.60245]
[1780351324020,33.77,70865.73,33.3,0.08068,0.0001,6.60245]
[1780351325923,33.77,70855.58,33.3,0.07967,0.0001,6.5391]
[1780351331577,33.78,70855.8,33.3,0.07974,0.0001,6.54298]
[1780351336485,33.78,70857.54,33.3,0.07994,0.0001,6.55555]
[1780351342410,33.79,70862.42,33.3,0.08045,0.0001,6.58813]
[1780351346451,33.79,70863.24,33.3,0.08055,0.0001,6.59431]
[1780351346755,33.79,70863.28,33.3,0.08056,0.0001,6.59485]
[1780351347185,33.79,70854.14,33.3,0.07965,0.0001,6.53762]
[1780351348560,33.79,70843.54,33.3,0.07861,0.0001,6.47162]
[1780351350509,33.79,70829.25,33.3,0.07722,0.0001,6.3836]
[1780351352284,33.8,70820.03,33.3,0.07629,0.0001,6.32286]
[1780351353382,33.8,70828.15,33.3,0.07709,0.0001,6.37354]
[1780351356496,33.8,70822.34,33.3,0.07654,0.0001,6.33865]
[1780351359313,33.8,70811.83,33.3,0.07556,0.0001,6.27553]
[1780351365024,33.81,70807.99,33.3,0.07524,0.0001,6.25535]
[1780351371415,33.82,70814.03,33.3,0.07587,0.0001,6.29539]
[1780351374241,33.82,70810.14,33.3,0.07552,0.0001,6.27299]
[1780351374576,33.83,70819.69,33.3,0.07644,0.0001,6.33218]
[1780351375091,33.83,70831.63,33.3,0.07761,0.0001,6.40636]
[1780351377480,33.83,70836.32,33.3,0.07807,0.0001,6.43577]
[1780351377527,33.83,70845.08,33.3,0.07893,0.0001,6.49055]
[1780351377743,33.83,70845.08,33.3,0.07893,0.0001,6.49055]
[1780351380919,33.83,70850.83,33.3,0.07951,0.0001,6.52695]
[1780351385678,33.83,70854.62,33.3,0.07989,0.0001,6.55105]
[1780351386019,33.83,70867.09,33.3,0.08114,0.0001,6.62954]
[1780351387734,33.83,70868.07,33.3,0.08125,0.0001,6.636]
[1780351391589,33.83,70861.69,33.3,0.08061,0.0001,6.59608]
[1780351393911,33.83,70870.68,33.3,0.08152,0.0001,6.6533]
[1780351399111,33.83,70867.46,33.3,0.0812,0.0001,6.63305]
[1780351403891,33.83,70866.39,33.3,0.08109,0.0001,6.62609]
[1780351404867,33.83,70862.86,33.3,0.08073,0.0001,6.60384]
[1780351406953,33.83,70857.58,33.3,0.08021,0.0001,6.57068]
[1780351407588,33.83,70857.58,33.3,0.08021,0.0001,6.57068]
[1780351407634,33.83,70842.35,33.3,0.0787,0.0001,6.47555]
[1780351410982,33.84,70834.75,33.3,0.07796,0.0001,6.429]
[1780351415177,33.84,70829.97,33.3,0.07746,0.0001,6.39574]
[1780351419358,33.84,70833.67,33.3,0.07785,0.0001,6.41993]
[1780351421523,33.84,70843.29,33.3,0.0788,0.0001,6.48059]
[1780351423276,33.85,70846.32,33.3,0.07912,0.0001,6.50047]
[1780351428348,33.85,70843.53,33.3,0.07889,0.0001,6.48617]
[1780351433383,33.86,70849.65,33.3,0.07954,0.0001,6.52678]
[1780351434474,33.86,70849.65,33.3,0.07954,0.0001,6.52678]
[1780351438181,33.87,70852.31,33.3,0.07983,0.0001,6.54527]
[1780351443374,33.87,70851.52,33.3,0.07979,0.0001,6.54253]
[1780351444458,33.87,70851.66,33.3,0.07981,0.0001,6.54386]
[1780351445689,33.87,70851.9,33.3,0.07984,0.0001,6.54581]
[1780351445712,33.87,70851.9,33.3,0.07984,0.0001,6.54581]
[1780351447574,33.88,70858.54,33.3,0.08052,0.0001,6.58828]
[1780351449778,33.88,70861.16,33.3,0.08079,0.0001,6.60546]
[1780351453802,33.88,70853.06,33.3,0.08001,0.0001,6.55654]
[1780351454927,33.88,70850.67,33.3,0.07978,0.0001,6.54204]
[1780351460468,33.89,70846.65,33.3,0.07942,0.0001,6.51942]
[1780351465824,33.9,70845.14,33.3,0.07932,0.0001,6.51327]
[1780351468450,33.9,70842.22,33.3,0.07905,0.0001,6.49613]
[1780351470486,33.9,70845.09,33.3,0.07935,0.0001,6.51509]
[1780351472619,33.91,70848.33,33.3,0.07964,0.0001,6.53151]
[1780351477694,33.91,70845.9,33.3,0.07945,0.0001,6.51942]
[1780351482728,33.92,70842.08,33.3,0.07911,0.0001,6.49832]
[1780351489779,33.93,70840.9,33.3,0.07906,0.0001,6.49495]
[1780351494158,33.94,70840.36,33.3,0.07905,0.0001,6.49385]
[1780351495878,33.94,70829.08,33.3,0.07796,0.0001,6.42501]
[1780351498847,33.95,70819.83,33.3,0.07709,0.0001,6.36992]
[1780351498921,33.95,70819.83,33.3,0.07709,0.0001,6.36992]
[1780351499198,33.95,70819.83,33.3,0.07709,0.0001,6.36992]
[1780351499453,33.95,70819.83,33.3,0.07709,0.0001,6.36992]
[1780351499854,33.95,70814.1,33.3,0.07655,0.0001,6.33537]
[1780351500776,33.95,70814.1,33.3,0.07655,0.0001,6.33537]
[1780351501114,33.95,70814.1,33.3,0.07655,0.0001,6.33537]
[1780351501695,33.95,70814.1,33.3,0.07655,0.0001,6.33537]
[1780351503415,33.95,70814.06,33.3,0.07656,0.0001,6.33579]
[1780351503938,33.95,70813.78,33.3,0.07654,0.0001,6.3348]
[1780351504487,33.95,70813.78,33.3,0.07654,0.0001,6.3348]
[1780351505820,33.95,70807.18,33.3,0.07592,0.0001,6.29471]
[1780351506426,33.95,70800.29,33.3,0.07527,9e-05,6.25305]
[1780351506893,33.95,70795.24,33.3,0.0748,9e-05,6.22279]
[1780351507801,33.95,70795.24,33.3,0.0748,9e-05,6.22279]
[1780351506994,33.96,70784.68,33.3,0.07381,9e-05,6.15927]
[1780351508455,33.96,70784.68,33.3,0.07381,9e-05,6.15927]
[1780351511485,33.96,70785.64,33.3,0.07393,9e-05,6.16695]
[1780351512994,33.96,70777.45,33.3,0.07318,9e-05,6.11811]
[1780351513506,33.96,70777.45,33.3,0.07318,9e-05,6.11811]
[1780351514161,33.97,70774.11,33.3,0.07289,9e-05,6.09934]
[1780351515234,33.97,70773.62,33.3,0.07286,9e-05,6.09712]
[1780351516123,33.97,70773.06,33.3,0.07281,9e-05,6.09448]
[1780351518971,33.98,70779.19,33.3,0.07342,9e-05,6.13359]
[1780351519925,33.98,70778.3,33.3,0.07335,9e-05,6.12889]
[1780351519972,33.98,70778.3,33.3,0.07335,9e-05,6.12889]
[1780351522602,33.98,70778.11,33.3,0.07335,9e-05,6.12908]
[1780351522705,33.98,70778.11,33.3,0.07335,9e-05,6.12908]
[1780351522724,33.98,70778.1,33.3,0.07336,9e-05,6.12969]
[1780351524089,34.01,70785.4,33.3,0.07422,9e-05,6.18496]
[1780351524169,34.01,70785.4,33.3,0.07422,9e-05,6.18496]
[1780351524264,34.04,70794.7,33.3,0.07525,9e-05,6.25159]
[1780351525987,34.04,70798.56,33.3,0.07563,0.0001,6.27602]
[1780351526303,34.04,70798.56,33.3,0.07563,0.0001,6.27602]
[1780351529117,34.05,70799.72,33.3,0.07578,0.0001,6.2857]
[1780351529221,34.05,70799.72,33.3,0.07578,0.0001,6.2857]
[1780351529868,34.05,70799.72,33.3,0.07578,0.0001,6.2857]
[1780351531118,34.05,70814.97,33.3,0.07727,0.0001,6.38066]
[1780351532584,34.05,70815.84,33.3,0.07731,0.0001,6.38191]
[1780351534524,34.06,70827.81,33.3,0.07851,0.0001,6.45765]
[1780351538119,34.06,70828.12,33.3,0.07857,0.0001,6.46127]
[1780351542883,34.07,70827.35,33.3,0.07853,0.0001,6.45875]
[1780351544048,34.07,70828.14,33.3,0.07862,0.0001,6.46479]
[1780351548553,34.08,70827.83,33.3,0.07863,0.0001,6.4651]
[1780351549701,34.08,70827.92,33.3,0.07865,0.0001,6.46623]
[1780351552641,34.08,70827.75,33.3,0.07866,0.0001,6.46687]
[1780351554747,34.09,70835.36,33.3,0.07942,0.0001,6.51513]
[1780351557862,34.09,70840.04,33.3,0.0799,0.0001,6.54559]
[1780351558285,34.09,70839.44,33.3,0.07985,0.0001,6.5423]
[1780351558719,34.09,70839.44,33.3,0.07985,0.0001,6.5423]
[1780351559719,34.09,70849.6,33.3,0.08088,0.0001,6.6065]
[1780351560038,34.09,70849.6,33.3,0.08088,0.0001,6.6065]
[1780351560767,34.09,70849.6,33.3,0.08088,0.0001,6.6065]
[1780351561769,34.09,70852.72,33.3,0.08119,0.0001,6.62634]
[1780351566903,34.1,70853.6,33.3,0.08131,0.0001,6.63347]
[1780351567964,34.1,70853.79,33.3,0.08134,0.0001,6.63527]
[1780351570677,34.1,70853.57,33.3,0.08132,0.0001,6.6345]
[1780351572948,34.1,70854.67,33.3,0.08144,0.0001,6.642]
[1780351573821,34.1,70858.87,33.3,0.08187,0.0001,6.66861]
[1780351575414,34.11,70847.35,33.3,0.08073,0.0001,6.5973]
[1780351580449,34.11,70839.43,33.3,0.07998,0.0001,6.54987]
[1780351581735,34.11,70839.43,33.3,0.07998,0.0001,6.54987]
[1780351582787,34.11,70830.54,33.3,0.07911,0.0001,6.49519]
[1780351583260,34.11,70830.54,33.3,0.07911,0.0001,6.49519]
[1780351583810,34.11,70818.61,33.3,0.07795,0.0001,6.4217]
[1780351584402,34.11,70818.61,33.3,0.07795,0.0001,6.4217]
[1780351589515,34.12,70814.1,33.3,0.07754,0.0001,6.3957]
[1780351591881,34.12,70810.69,33.3,0.07721,0.0001,6.3751]
[1780351599781,34.13,70804.62,33.3,0.07663,0.0001,6.33629]
[1780351603386,34.13,70793.34,33.3,0.07558,9e-05,6.26928]
[1780351608652,34.14,70786.54,33.3,0.07499,9e-05,6.23139]
[1780351613688,34.15,70790.24,33.3,0.07539,9e-05,6.25666]
[1780351617715,34.15,70779.65,33.3,0.07443,9e-05,6.19491]
[1780351618926,34.15,70779.65,33.3,0.07443,9e-05,6.19491]
[1780351619730,34.16,70780.4,33.3,0.07452,9e-05,6.20075]
[1780351624765,34.16,70782.71,33.3,0.07477,9e-05,6.21723]
[1780351628774,34.17,70782.39,33.3,0.07477,9e-05,6.2168]
[1780351629635,34.17,70782.1,33.3,0.07475,9e-05,6.21555]
[1780351629801,34.17,70772.87,33.3,0.07389,9e-05,6.1604]
[1780351631350,34.17,70772.51,33.3,0.07387,9e-05,6.15883]
[1780351634002,34.17,70769.96,33.3,0.07365,9e-05,6.1447]
[1780351634104,34.18,70769.92,33.3,0.07366,9e-05,6.14508]
[1780351634189,34.18,70769.92,33.3,0.07366,9e-05,6.14508]
[1780351634534,34.18,70769.92,33.3,0.07366,9e-05,6.14508]
[1780351635147,34.18,70768.98,33.3,0.07358,9e-05,6.14005]
[1780351638946,34.18,70768.31,33.3,0.07355,9e-05,6.13791]
[1780351644906,34.19,70766.43,33.3,0.07344,9e-05,6.13106]
[1780351647927,34.2,70754.41,33.3,0.07237,9e-05,6.06121]
[1780351651866,34.2,70759.4,33.3,0.07286,9e-05,6.0932]
[1780351651981,34.2,70759.4,33.3,0.07286,9e-05,6.0932]
[1780351654881,34.21,70759.03,33.3,0.07281,9e-05,6.08836]
[1780351655282,34.21,70759.02,33.3,0.07282,9e-05,6.08898]
[1780351656587,34.21,70758.96,33.3,0.07282,9e-05,6.08931]
[1780351658227,34.22,70758.98,33.3,0.07285,9e-05,6.09078]
[1780351659072,34.22,70756.03,33.3,0.07259,9e-05,6.07385]
[1780351663935,34.23,70755.7,33.3,0.0726,9e-05,6.07466]
[1780351665800,34.23,70756.58,33.3,0.0727,9e-05,6.08129]
[1780351667037,34.23,70755.99,33.3,0.07266,9e-05,6.07845]
[1780351672103,34.24,70758.09,33.3,0.07291,9e-05,6.09504]
[1780351673385,34.24,70758.09,33.3,0.07291,9e-05,6.09504]
[1780351673437,34.24,70758.09,33.3,0.07291,9e-05,6.09504]
[1780351673771,34.24,70758.09,33.3,0.07291,9e-05,6.09504]
[1780351673867,34.25,70759.58,33.3,0.07307,9e-05,6.10525]
[1780351674780,34.25,70759.58,33.3,0.07307,9e-05,6.10525]
[1780351675908,34.25,70759.22,33.3,0.07304,9e-05,6.10333]
[1780351681166,34.25,70758.8,33.3,0.07303,9e-05,6.10233]
[1780351683074,34.25,70758.8,33.3,0.07303,9e-05,6.10233]
[1780351684124,34.25,70751.57,33.3,0.07237,9e-05,6.05994]
[1780351684912,34.25,70751.57,33.3,0.07237,9e-05,6.05994]
[1780351690122,34.26,70748.41,33.3,0.07211,9e-05,6.04294]
[1780351699292,34.26,70756.15,33.3,0.07286,9e-05,6.09148]
[1780351700813,34.26,70756.15,33.3,0.07286,9e-05,6.09148]
[1780351706341,34.27,70756.17,33.3,0.07289,9e-05,6.0932]
[1780351708086,34.27,70756.17,33.3,0.07289,9e-05,6.0932]
[1780351710865,34.27,70756.39,33.3,0.07292,9e-05,6.09518]
[1780351712901,34.27,70764.13,33.3,0.07359,9e-05,6.13712]
[1780351714505,34.27,70768.96,33.3,0.07404,9e-05,6.16631]
[1780351715465,34.27,70768.16,33.3,0.07397,9e-05,6.16161]
[1780351718028,34.27,70768.44,33.3,0.07399,9e-05,6.1634]
[1780351718923,34.27,70768.46,33.3,0.074,9e-05,6.16374]
[1780351718953,34.27,70768.46,33.3,0.074,9e-05,6.16374]
[1780351718985,34.27,70768.46,33.3,0.074,9e-05,6.16384]
[1780351723542,34.28,70775.22,33.3,0.07466,9e-05,6.20634]
[1780351723623,34.28,70775.22,33.3,0.07466,9e-05,6.20634]
[1780351723954,34.28,70775.22,33.3,0.07466,9e-05,6.20634]
[1780351724032,34.28,70775.22,33.3,0.07466,9e-05,6.20634]
[1780351724075,34.28,70775.22,33.3,0.07466,9e-05,6.20634]
[1780351724098,34.28,70765.25,33.3,0.07374,9e-05,6.14687]
[1780351725078,34.28,70765.25,33.3,0.07374,9e-05,6.14687]
[1780351730524,34.28,70763.16,33.3,0.07356,9e-05,6.13548]
[1780351731736,34.28,70763.57,33.3,0.0736,9e-05,6.13805]
[1780351732491,34.28,70763.83,33.3,0.07363,9e-05,6.13973]
[1780351733290,34.28,70762.91,33.3,0.07355,9e-05,6.13433]
[1780351738569,34.28,70757.64,33.3,0.07308,9e-05,6.1038]
[1780351741127,34.28,70757.49,33.3,0.07306,9e-05,6.10308]
[1780351741590,34.29,70767.27,33.3,0.07397,9e-05,6.16197]
[1780351742762,34.29,70767.27,33.3,0.07397,9e-05,6.16197]
[1780351743827,34.29,70768.56,33.3,0.0741,9e-05,6.1698]
[1780351744630,34.29,70768.55,33.3,0.0741,9e-05,6.16981]
[1780351744653,34.29,70768.55,33.3,0.0741,9e-05,6.16981]
[1780351745046,34.29,70768.55,33.3,0.0741,9e-05,6.16981]
[1780351745855,34.29,70770.39,33.3,0.07427,9e-05,6.18094]
[1780351746016,34.29,70770.39,33.3,0.07427,9e-05,6.18094]
[1780351746024,34.29,70770.39,33.3,0.07427,9e-05,6.18094]
[1780351746046,34.29,70779.88,33.3,0.07516,9e-05,6.23814]
[1780351746177,34.29,70779.88,33.3,0.07516,9e-05,6.23814]
[1780351746375,34.29,70779.88,33.3,0.07516,9e-05,6.23814]
[1780351746516,34.29,70779.88,33.3,0.07516,9e-05,6.23814]
[1780351746625,34.29,70786.42,33.3,0.07579,9e-05,6.2785]
[1780351747964,34.29,70786.42,33.3,0.07579,9e-05,6.2785]
[1780351750291,34.29,70785.77,33.3,0.07574,9e-05,6.27544]
[1780351751050,34.29,70785.77,33.3,0.07574,9e-05,6.27544]
[1780351751222,34.29,70784.69,33.3,0.07564,9e-05,6.26921]
[1780351751329,34.29,70784.69,33.3,0.07564,9e-05,6.26921]
[1780351752900,34.29,70779.85,33.3,0.07519,9e-05,6.24028]
[1780351755838,34.3,70781.42,33.3,0.07536,9e-05,6.25091]
[1780351757330,34.3,70781.64,33.3,0.07539,9e-05,6.25292]
[1780351758158,34.3,70782.69,33.3,0.07549,9e-05,6.25962]
[1780351758709,34.3,70789.45,33.3,0.07613,9e-05,6.3005]
[1780351759379,34.3,70789.45,33.3,0.07613,9e-05,6.3005]
[1780351764751,34.3,70793.92,33.3,0.07658,0.0001,6.32914]
[1780351769786,34.3,70804.3,33.3,0.07759,0.0001,6.39324]
[1780351774480,34.31,70802.07,33.3,0.07733,0.0001,6.37526]
[1780351778543,34.31,70802.24,33.3,0.07735,0.0001,6.3768]
[1780351778848,34.31,70802.94,33.3,0.07742,0.0001,6.38121]
[1780351779826,34.31,70802.94,33.3,0.07742,0.0001,6.38121]
[1780351783660,34.3,70805.2,33.3,0.07762,0.0001,6.39393]
[1780351786846,34.3,70804.22,33.3,0.07751,0.0001,6.38715]
[1780351789134,34.3,70801.02,33.3,0.0772,0.0001,6.36717]
[1780351791098,34.3,70811.3,33.3,0.07818,0.0001,6.42932]
[1780351793966,34.3,70811.56,33.3,0.0782,0.0001,6.4303]
[1780351797107,34.3,70817.67,33.3,0.07877,0.0001,6.46685]
[1780351797167,34.29,70821.81,33.3,0.07917,0.0001,6.49195]
[1780351797500,34.29,70821.81,33.3,0.07917,0.0001,6.49195]
[1780351797752,34.29,70821.81,33.3,0.07917,0.0001,6.49195]
[1780351803019,34.29,70831.79,33.3,0.08014,0.0001,6.55313]
[1780351803985,34.29,70831.79,33.3,0.08014,0.0001,6.55313]
[1780351804158,34.29,70831.79,33.3,0.08014,0.0001,6.55313]
[1780351804173,34.29,70831.79,33.3,0.08014,0.0001,6.55313]
[1780351804348,34.29,70836.81,33.3,0.08064,0.0001,6.58413]
[1780351804415,34.29,70836.81,33.3,0.08064,0.0001,6.58413]
[1780351804990,34.29,70836.81,33.3,0.08064,0.0001,6.58413]
[1780351805713,34.29,70841.35,33.3,0.08109,0.0001,6.61263]
[1780351807010,34.29,70842.22,33.3,0.08118,0.0001,6.61785]
[1780351808032,34.29,70842.33,33.3,0.08119,0.0001,6.61834]
[1780351808055,34.29,70842.33,33.3,0.08119,0.0001,6.61834]
[1780351808138,34.29,70842.33,33.3,0.08119,0.0001,6.61834]
[1780351808059,34.29,70842.28,33.3,0.08118,0.0001,6.61783]
[1780351811703,34.29,70849.38,33.3,0.0819,0.0001,6.66277]
[1780351817119,34.3,70849.97,33.3,0.08198,0.0001,6.6676]
[1780351822175,34.3,70850.85,33.3,0.08208,0.0001,6.67378]
[1780351822897,34.3,70853.52,33.3,0.08235,0.0001,6.69063]
[1780351823161,34.3,70863.05,33.3,0.08331,0.0001,6.75048]
[1780351823640,34.3,70863.05,33.3,0.08331,0.0001,6.75048]
[1780351824420,34.3,70869.99,33.3,0.08402,0.0001,6.79425]
[1780351826404,34.3,70868.76,33.3,0.0839,0.0001,6.78653]
[1780351829009,34.3,70863.36,33.3,0.08335,0.0001,6.75259]
[1780351830859,34.3,70865.43,33.3,0.08356,0.0001,6.76566]
[1780351831915,34.3,70865.74,33.3,0.08354,0.0001,6.76276]
[1780351831918,34.3,70865.74,33.3,0.08354,0.0001,6.76276]
[1780351835171,34.3,70872.47,33.3,0.08422,0.0001,6.8052]
[1780351837724,34.3,70870.14,33.3,0.08398,0.0001,6.79036]
[1780351839909,34.3,70867.01,33.3,0.08366,0.0001,6.77066]
[1780351842378,34.3,70866.37,33.3,0.0836,0.0001,6.76667]
[1780351842384,34.3,70866.37,33.3,0.0836,0.0001,6.76667]
[1780351843034,34.3,70866.37,33.3,0.0836,0.0001,6.76667]
[1780351844359,34.3,70872.85,33.3,0.08426,0.0001,6.80747]
[1780351845244,34.3,70873.86,33.3,0.08436,0.0001,6.81379]
[1780351850368,34.3,70873.69,33.3,0.08434,0.0001,6.81244]
[1780351850503,34.3,70873.69,33.3,0.08434,0.0001,6.81244]
[1780351853191,34.3,70880.56,33.3,0.08505,0.0001,6.85572]
[1780351857920,34.3,70888.77,33.3,0.08588,0.0001,6.90673]
[1780351859355,34.3,70887.8,33.3,0.08578,0.0001,6.90038]
[1780351859905,34.3,70887.8,33.3,0.08578,0.0001,6.90038]
[1780351864037,34.29,70880.79,33.3,0.08504,0.0001,6.85536]
[1780351864228,34.29,70879.98,33.3,0.08496,0.0001,6.85013]
[1780351864315,34.29,70879.98,33.3,0.08496,0.0001,6.85013]
[1780351864429,34.29,70879.98,33.3,0.08496,0.0001,6.85013]
[1780351865235,34.29,70879.98,33.3,0.08496,0.0001,6.85013]
[1780351866835,34.29,70879.7,33.3,0.08491,0.0001,6.84728]
[1780351869268,34.29,70879.06,33.3,0.08482,0.0001,6.84164]
[1780351869486,34.29,70879.06,33.3,0.08482,0.0001,6.84164]
[1780351875041,34.28,70875.36,33.3,0.0844,0.0001,6.81584]
[1780351875095,34.28,70875.36,33.3,0.0844,0.0001,6.81584]
[1780351875708,34.28,70876.41,33.3,0.0845,0.0001,6.822]
[1780351875949,34.28,70876.41,33.3,0.0845,0.0001,6.822]
[1780351877023,34.28,70871.47,33.3,0.08398,0.0001,6.79038]
[1780351879363,34.28,70865.91,33.3,0.0834,0.0001,6.7542]
[1780351880365,34.27,70866.0,33.3,0.0834,0.0001,6.75439]
[1780351881396,34.27,70866.62,33.3,0.08346,0.0001,6.75792]
[1780351887614,34.27,70866.39,33.3,0.08339,0.0001,6.75392]
[1780351889971,34.27,70866.24,33.3,0.08337,0.0001,6.75261]
[1780351890635,34.26,70856.89,33.3,0.08241,0.0001,6.69327]
[1780351891765,34.26,70856.89,33.3,0.08241,0.0001,6.69327]
[1780351892960,34.26,70857.14,33.3,0.08238,0.0001,6.68969]
[1780351897643,34.26,70862.36,33.3,0.08288,0.0001,6.72103]
[1780351898276,34.26,70862.36,33.3,0.08288,0.0001,6.72103]
[1780351898305,34.26,70862.28,33.3,0.08287,0.0001,6.72023]
[1780351900198,34.26,70864.44,33.3,0.08309,0.0001,6.73348]
[1780351901277,34.26,70865.66,33.3,0.0832,0.0001,6.74082]
[1780351901725,34.26,70867.67,33.3,0.0834,0.0001,6.75279]
[1780351906480,34.26,70871.84,33.3,0.08383,0.0001,6.7793]
[1780351911440,34.26,70874.94,33.3,0.08415,0.0001,6.79911]
[1780351911754,34.26,70874.94,33.3,0.08415,0.0001,6.79911]
[1780351913428,34.26,70874.33,33.3,0.08409,0.0001,6.79533]
[1780351914907,34.26,70874.03,33.3,0.08406,0.0001,6.79347]
[1780351916097,34.26,70874.85,33.3,0.08414,0.0001,6.79868]
[1780351916743,34.26,70875.55,33.3,0.08421,0.0001,6.80312]
[1780351917582,34.26,70873.82,33.3,0.08404,0.0001,6.79223]
[1780351921865,34.26,70863.57,33.3,0.083,0.0001,6.72815]
[1780351926900,34.26,70863.97,33.3,0.08305,0.0001,6.73138]
[1780351928186,34.26,70863.97,33.3,0.08305,0.0001,6.73138]
[1780351929032,34.26,70863.97,33.3,0.08305,0.0001,6.73152]
[1780351929056,34.26,70863.97,33.3,0.08305,0.0001,6.73152]
[1780351929102,34.26,70863.97,33.3,0.08305,0.0001,6.73152]
[1780351929276,34.26,70863.46,33.3,0.083,0.0001,6.72846]
[1780351929497,34.26,70863.46,33.3,0.083,0.0001,6.72846]
[1780351930843,34.26,70861.09,33.3,0.08276,0.0001,6.71329]
[1780351931075,34.26,70861.09,33.3,0.08276,0.0001,6.71329]
[1780351933619,34.26,70859.89,33.3,0.08262,0.0001,6.70496]
[1780351935493,34.26,70858.82,33.3,0.08251,0.0001,6.69775]
[1780351936722,34.26,70859.48,33.3,0.08257,0.0001,6.70164]
[1780351936810,34.26,70859.48,33.3,0.08257,0.0001,6.70164]
[1780351936886,34.26,70859.48,33.3,0.08257,0.0001,6.70164]
[1780351937157,34.26,70871.97,33.3,0.08384,0.0001,6.77983]
[1780351937402,34.26,70871.97,33.3,0.08384,0.0001,6.77983]
[1780351937769,34.26,70871.97,33.3,0.08384,0.0001,6.77983]
[1780351938107,34.26,70884.66,33.3,0.08514,0.0001,6.86006]
[1780351938747,34.26,70884.66,33.3,0.08514,0.0001,6.86006]
[1780351939365,34.26,70888.29,33.3,0.08551,0.0001,6.88302]
[1780351939401,34.26,70888.29,33.3,0.08551,0.0001,6.88302]
[1780351939581,34.26,70888.29,33.3,0.08551,0.0001,6.88302]
[1780351939686,34.26,70888.29,33.3,0.08551,0.0001,6.88302]
[1780351941859,34.25,70893.46,33.3,0.08605,0.0001,6.91563]
[1780351945827,34.25,70895.29,33.3,0.08623,0.0001,6.92668]
[1780351945882,34.25,70895.29,33.3,0.08623,0.0001,6.92668]
[1780351946819,34.25,70896.03,33.3,0.0863,0.0001,6.93122]
[1780351947402,34.25,70898.34,33.3,0.08654,0.0001,6.94576]
[1780351948446,34.25,70898.98,33.3,0.08661,0.0001,6.94964]
[1780351948454,34.25,70898.98,33.3,0.08661,0.0001,6.94964]
[1780351950886,34.25,70901.3,33.3,0.08684,0.0001,6.96402]
[1780351952027,34.25,70900.15,33.3,0.08666,0.0001,6.95152]
[1780351956979,34.25,70900.98,33.3,0.08673,0.0001,6.9558]
[1780351962092,34.24,70905.88,33.3,0.08723,0.00011,6.98599]
[1780351967183,34.24,70902.5,33.3,0.08685,0.0001,6.96299]
[1780351972218,34.24,70900.27,33.3,0.0866,0.0001,6.94775]
[1780351974816,34.24,70899.41,33.3,0.0865,0.0001,6.94191]
[1780351980274,34.23,70898.49,33.3,0.08639,0.0001,6.93506]
[1780351985309,34.23,70899.32,33.3,0.08647,0.0001,6.93955]
[1780351989590,34.23,70900.7,33.3,0.0866,0.0001,6.94767]
[1780351994835,34.23,70900.83,33.3,0.0866,0.0001,6.94762]
[1780351995663,34.23,70899.97,33.3,0.0865,0.0001,6.94196]
[1780352001421,34.23,70897.73,33.3,0.08625,0.0001,6.92669]
[1780352006457,34.22,70897.56,33.3,0.08622,0.0001,6.92487]
[1780352011491,34.22,70897.63,33.3,0.08617,0.0001,6.91966]
[1780352016527,34.22,70898.52,33.3,0.08624,0.0001,6.92448]
[1780352021563,34.22,70899.78,33.3,0.08636,0.0001,6.9318]
[1780352023288,34.22,70899.78,33.3,0.08636,0.0001,6.9318]
[1780352023399,34.22,70899.78,33.3,0.08636,0.0001,6.9318]
[1780352023839,34.22,70899.2,33.3,0.0863,0.0001,6.92795]
[1780352023895,34.22,70894.42,33.3,0.0858,0.0001,6.89738]
[1780352025368,34.22,70894.42,33.3,0.0858,0.0001,6.89738]
[1780352025417,34.22,70889.36,33.3,0.08527,0.0001,6.8647]
[1780352028095,34.22,70888.52,33.3,0.08518,0.0001,6.85929]
[1780352030431,34.22,70885.38,33.3,0.08485,0.0001,6.83931]
[1780352032330,34.22,70883.73,33.3,0.08468,0.0001,6.82886]
[1780352037676,34.22,70882.87,33.3,0.08459,0.0001,6.82349]
[1780352042586,34.22,70890.43,33.3,0.08538,0.0001,6.87145]
[1780352043102,34.22,70890.43,33.3,0.08538,0.0001,6.87145]
[1780352046190,34.21,70890.4,33.3,0.08537,0.0001,6.87107]
[1780352046316,34.21,70890.4,33.3,0.08537,0.0001,6.87107]
[1780352046734,34.21,70890.22,33.3,0.08535,0.0001,6.86987]
[1780352048076,34.21,70895.72,33.3,0.08592,0.0001,6.90475]
[1780352050850,34.21,70897.77,33.3,0.08613,0.0001,6.91741]
[1780352052930,34.21,70897.3,33.3,0.08607,0.0001,6.91415]
[1780352054731,34.21,70898.66,33.3,0.08621,0.0001,6.92254]
[1780352058295,34.21,70898.18,33.3,0.08615,0.0001,6.91906]
[1780352058388,34.21,70898.18,33.3,0.08615,0.0001,6.91906]
[1780352060650,34.21,70901.36,33.3,0.08648,0.0001,6.93888]
[1780352066882,34.21,70905.8,33.3,0.08692,0.00011,6.96582]
[1780352068373,34.21,70905.8,33.3,0.08692,0.00011,6.96582]
[1780352068396,34.21,70905.8,33.3,0.08692,0.00011,6.96582]
[1780352068638,34.21,70905.59,33.3,0.0869,0.00011,6.96426]
[1780352070268,34.21,70902.3,33.3,0.08655,0.0001,6.94304]
[1780352073508,34.2,70899.16,33.3,0.08615,0.0001,6.91742]
[1780352073968,34.2,70899.16,33.3,0.08615,0.0001,6.91742]
[1780352074112,34.2,70899.16,33.3,0.08615,0.0001,6.91742]
[1780352080981,34.2,70898.07,33.3,0.08602,0.0001,6.90934]
[1780352084958,34.2,70897.87,33.3,0.08599,0.0001,6.90768]
[1780352085695,34.2,70897.87,33.3,0.08599,0.0001,6.90756]
[1780352086324,34.2,70897.87,33.3,0.08599,0.0001,6.90756]
[1780352088449,34.2,70887.37,33.3,0.0849,0.0001,6.84065]
[1780352089892,34.2,70884.47,33.3,0.0846,0.0001,6.82226]
[1780352095082,34.2,70886.7,33.3,0.08483,0.0001,6.83633]
[1780352096150,34.2,70886.7,33.3,0.08483,0.0001,6.83633]
[1780352100272,34.2,70889.92,33.3,0.08516,0.0001,6.85661]
[1780352100998,34.2,70890.29,33.3,0.0852,0.0001,6.8589]
[1780352101999,34.2,70890.23,33.3,0.08519,0.0001,6.85845]
[1780352103190,34.2,70891.9,33.3,0.08536,0.0001,6.86898]
[1780352104394,34.2,70892.02,33.3,0.08537,0.0001,6.86966]
[1780352108349,34.2,70893.0,33.3,0.08547,0.0001,6.87551]
[1780352108507,34.2,70893.0,33.3,0.08547,0.0001,6.87551]
[1780352117236,34.19,70892.42,33.3,0.08539,0.0001,6.87084]
[1780352122271,34.19,70890.13,33.3,0.08515,0.0001,6.85589]
[1780352127306,34.19,70889.72,33.3,0.0851,0.0001,6.85299]
[1780352132341,34.19,70889.67,33.3,0.08504,0.0001,6.84745]
[1780352138383,34.19,70886.76,33.3,0.08473,0.0001,6.82884]
[1780352142934,34.19,70888.08,33.3,0.08487,0.0001,6.8371]
[1780352145963,34.19,70889.37,33.3,0.085,0.0001,6.84515]
[1780352151480,34.19,70891.01,33.3,0.08516,0.0001,6.85526]
[1780352151615,34.19,70891.01,33.3,0.08516,0.0001,6.85526]
[1780352152065,34.19,70891.01,33.3,0.08516,0.0001,6.85526]
[1780352153939,34.19,70893.78,33.3,0.08545,0.0001,6.8727]
[1780352155869,34.19,70896.29,33.3,0.08571,0.0001,6.88847]
[1780352157104,34.19,70896.44,33.3,0.08572,0.0001,6.88933]
[1780352157159,34.19,70896.44,33.3,0.08572,0.0001,6.88933]
[1780352157575,34.19,70896.38,33.3,0.08571,0.0001,6.88882]
[1780352157904,34.19,70896.38,33.3,0.08571,0.0001,6.88882]
[1780352158064,34.19,70896.38,33.3,0.08571,0.0001,6.88882]
[1780352160595,34.19,70893.03,33.3,0.08536,0.0001,6.86714]
[1780352160886,34.19,70893.03,33.3,0.08536,0.0001,6.86714]
[1780352166585,34.19,70892.15,33.3,0.08526,0.0001,6.86102]
[1780352171793,34.18,70892.02,33.3,0.08524,0.0001,6.85989]
[1780352174906,34.18,70892.18,33.3,0.08525,0.0001,6.86061]
[1780352175238,34.18,70892.18,33.3,0.08525,0.0001,6.86061]
[1780352175779,34.18,70891.97,33.3,0.08523,0.0001,6.8592]
[1780352175920,34.18,70891.97,33.3,0.08523,0.0001,6.8592]
[1780352176470,34.18,70891.97,33.3,0.08523,0.0001,6.8592]
[1780352177852,34.18,70901.19,33.3,0.08618,0.0001,6.91778]
[1780352179875,34.18,70901.27,33.3,0.08619,0.0001,6.91799]
[1780352180277,34.18,70901.27,33.3,0.08619,0.0001,6.91799]
[1780352184978,34.18,70900.5,33.3,0.08609,0.0001,6.91217]
[1780352185033,34.18,70900.5,33.3,0.08609,0.0001,6.91217]
[1780352187113,34.18,70901.59,33.3,0.0862,0.0001,6.91882]
[1780352191567,34.18,70901.89,33.3,0.08622,0.0001,6.92008]
[1780352192948,34.18,70901.57,33.3,0.08613,0.0001,6.91277]
[1780352195603,34.18,70901.63,33.3,0.08613,0.0001,6.91283]
[1780352195656,34.18,70901.63,33.3,0.08613,0.0001,6.91283]
[1780352195829,34.18,70901.63,33.3,0.08613,0.0001,6.91283]
[1780352196250,34.18,70902.04,33.3,0.08617,0.0001,6.91544]
[1780352196376,34.18,70905.31,33.3,0.08651,0.0001,6.93599]
[1780352197377,34.18,70905.31,33.3,0.08651,0.0001,6.93599]
[1780352202839,34.18,70906.27,33.3,0.08663,0.0001,6.94329]
[1780352205987,34.18,70906.25,33.3,0.08663,0.0001,6.94349]
[1780352206068,34.18,70905.92,33.3,0.0866,0.0001,6.94155]
[1780352211454,34.18,70902.07,33.3,0.08619,0.0001,6.91627]
[1780352211947,34.18,70904.85,33.3,0.08648,0.0001,6.93384]
[1780352212829,34.18,70906.48,33.3,0.08664,0.0001,6.94406]
[1780352214088,34.18,70906.37,33.3,0.08663,0.0001,6.94316]
[1780352215798,34.18,70910.32,33.3,0.08704,0.00011,6.968]
[1780352220570,34.17,70910.87,33.3,0.08708,0.00011,6.97056]
[1780352220757,34.17,70910.95,33.3,0.08708,0.00011,6.97082]
[1780352221353,34.17,70910.95,33.3,0.08708,0.00011,6.97082]
[1780352221559,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352221703,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352221826,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352222153,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352222385,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352222448,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352222512,34.17,70920.98,33.3,0.08814,0.00011,7.03488]
[1780352222579,34.17,70936.13,33.3,0.08976,0.00011,7.13256]
[1780352223106,34.17,70936.13,33.3,0.08976,0.00011,7.13256]
[1780352223160,34.17,70936.13,33.3,0.08976,0.00011,7.13256]
[1780352223546,34.17,70949.54,33.3,0.09121,0.00011,7.21938]
[1780352223923,34.17,70949.54,33.3,0.09121,0.00011,7.21938]
[1780352224515,34.17,70949.54,33.3,0.09121,0.00011,7.21938]
[1780352224609,34.17,70949.54,33.3,0.09121,0.00011,7.21938]
[1780352225514,34.17,70946.33,33.3,0.09086,0.00011,7.19826]
[1780352228974,34.17,70951.41,33.3,0.0914,0.00011,7.23021]
[1780352230814,34.17,70952.13,33.3,0.09146,0.00011,7.23431]
[1780352230993,34.17,70952.13,33.3,0.09146,0.00011,7.23431]
[1780352231176,34.17,70952.13,33.3,0.09146,0.00011,7.23431]
[1780352231215,34.17,70952.13,33.3,0.09146,0.00011,7.23431]
[1780352231370,34.17,70952.13,33.3,0.09146,0.00011,7.23431]
[1780352231661,34.17,70958.71,33.3,0.09218,0.00011,7.27689]
[1780352232546,34.17,70958.71,33.3,0.09218,0.00011,7.27689]
[1780352232578,34.16,70966.57,33.3,0.09304,0.00011,7.32789]
[1780352233002,34.16,70966.57,33.3,0.09304,0.00011,7.32789]
[1780352233941,34.16,70968.51,33.3,0.09325,0.00011,7.34015]
[1780352235945,34.16,70973.84,33.3,0.09382,0.00011,7.37416]
[1780352238610,34.16,70975.44,33.3,0.09398,0.00011,7.38364]
[1780352238837,34.16,70972.95,33.3,0.0937,0.00011,7.36677]
[1780352238969,34.16,70972.95,33.3,0.0937,0.00011,7.36677]
[1780352239123,34.16,70972.95,33.3,0.0937,0.00011,7.36677]
[1780352239252,34.16,70972.95,33.3,0.0937,0.00011,7.36677]
[1780352239968,34.16,70966.84,33.3,0.09301,0.00011,7.32623]
[1780352241540,34.15,70964.03,33.3,0.09269,0.00011,7.30742]
[1780352241796,34.15,70962.47,33.3,0.09251,0.00011,7.29682]
[1780352242791,34.15,70964.37,33.3,0.09272,0.00011,7.30886]
[1780352245947,34.15,70964.49,33.3,0.09271,0.00011,7.30845]
[1780352248194,34.15,70960.83,33.3,0.09229,0.00011,7.28378]
[1780352248441,34.15,70960.83,33.3,0.09229,0.00011,7.28378]
[1780352249463,34.15,70957.24,33.3,0.09189,0.00011,7.26]
[1780352249570,34.15,70957.24,33.3,0.09189,0.00011,7.26]
[1780352249852,34.15,70950.19,33.3,0.09112,0.00011,7.21377]
[1780352250040,34.15,70950.19,33.3,0.09112,0.00011,7.21377]
[1780352251126,34.14,70952.62,33.3,0.09138,0.00011,7.22934]
[1780352256214,34.14,70954.51,33.3,0.0915,0.00011,7.23503]
[1780352261249,34.14,70948.83,33.3,0.09086,0.00011,7.19684]
[1780352266284,34.13,70951.41,33.3,0.09113,0.00011,7.21265]
[1780352269328,34.13,70955.98,33.3,0.09162,0.00011,7.24197]
[1780352274178,34.13,70960.45,33.3,0.09208,0.00011,7.26963]
[1780352275172,34.13,70961.18,33.3,0.09216,0.00011,7.27409]
[1780352278884,34.13,70959.54,33.3,0.09196,0.00011,7.26248]
[1780352284410,34.12,70960.0,33.3,0.09198,0.00011,7.26349]
[1780352286424,34.12,70968.09,33.3,0.09286,0.00011,7.31576]
[1780352290905,34.12,70973.45,33.3,0.09343,0.00011,7.34936]
[1780352291891,34.11,70975.38,33.3,0.09364,0.00011,7.36161]
[1780352292303,34.11,70975.38,33.3,0.09364,0.00011,7.36161]
[1780352292647,34.11,70975.38,33.3,0.09364,0.00011,7.36161]
[1780352292661,34.11,70984.33,33.3,0.09463,0.00011,7.42005]
[1780352292844,34.11,70984.33,33.3,0.09463,0.00011,7.42005]
[1780352293008,34.11,70984.33,33.3,0.09463,0.00011,7.42005]
[1780352293631,34.11,70984.33,33.3,0.09463,0.00011,7.42005]
[1780352294069,34.11,70990.69,33.3,0.09534,0.00011,7.46148]
[1780352295299,34.11,70993.23,33.3,0.09561,0.00011,7.47768]
[1780352295310,34.11,70993.23,33.3,0.09561,0.00011,7.47768]
[1780352296952,34.11,70993.79,33.3,0.09565,0.00011,7.48016]
[1780352297005,34.11,70993.79,33.3,0.09565,0.00011,7.48016]
[1780352297042,34.11,70993.79,33.3,0.09565,0.00011,7.48016]
[1780352298625,34.11,70996.94,33.3,0.096,0.00011,7.50039]
[1780352299692,34.1,71001.52,33.3,0.09651,0.00011,7.5301]
[1780352300166,34.1,71002.61,33.3,0.09662,0.00011,7.53664]
[1780352300220,34.1,71002.61,33.3,0.09662,0.00011,7.53664]
[1780352300527,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352300869,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352300879,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352301144,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352301359,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352301508,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352301722,34.1,71002.46,33.3,0.09659,0.00011,7.53495]
[1780352301534,34.1,71011.52,33.3,0.09762,0.00011,7.59486]
[1780352302015,34.1,71011.52,33.3,0.09762,0.00011,7.59486]
[1780352302117,34.1,71011.52,33.3,0.09762,0.00011,7.59486]
[1780352302348,34.1,71011.52,33.3,0.09762,0.00011,7.59486]
[1780352303198,34.1,71013.48,33.3,0.09784,0.00012,7.60753]
[1780352305185,34.1,71022.07,33.3,0.09882,0.00012,7.66396]
[1780352305310,34.1,71022.07,33.3,0.09882,0.00012,7.66396]
[1780352305671,34.1,71022.07,33.3,0.09882,0.00012,7.66396]
[1780352305684,34.1,71022.07,33.3,0.09882,0.00012,7.66396]
[1780352305684,34.09,71025.71,33.3,0.09923,0.00012,7.68781]
[1780352305780,34.09,71025.71,33.3,0.09923,0.00012,7.68781]
[1780352306258,34.09,71025.71,33.3,0.09923,0.00012,7.68781]
[1780352307644,34.09,71031.34,33.3,0.09988,0.00012,7.72533]
[1780352307698,34.09,71031.34,33.3,0.09988,0.00012,7.72533]
[1780352307720,34.09,71031.34,33.3,0.09988,0.00012,7.72533]
[1780352308394,34.09,71029.48,33.3,0.09966,0.00012,7.71263]
[1780352311986,34.09,71032.5,33.3,0.09994,0.00012,7.72689]
[1780352317050,34.09,71040.56,33.3,0.10087,0.00012,7.77981]
[1780352317117,34.09,71040.56,33.3,0.10087,0.00012,7.77981]
[1780352317422,34.09,71040.56,33.3,0.10087,0.00012,7.77981]
[1780352317648,34.09,71048.67,33.3,0.10182,0.00012,7.83411]
[1780352317889,34.09,71048.67,33.3,0.10182,0.00012,7.83411]
[1780352317953,34.09,71048.67,33.3,0.10182,0.00012,7.83411]
[1780352318434,34.09,71048.67,33.3,0.10182,0.00012,7.83411]
[1780352319848,34.09,71056.33,33.3,0.10271,0.00012,7.885]
[1780352319983,34.09,71056.33,33.3,0.10271,0.00012,7.885]
[1780352320418,34.09,71056.33,33.3,0.10271,0.00012,7.885]
[1780352321429,34.08,71057.75,33.3,0.10287,0.00012,7.89414]
[1780352323090,34.08,71064.13,33.3,0.10362,0.00012,7.93634]
[1780352323129,34.08,71064.13,33.3,0.10362,0.00012,7.93634]
[1780352324594,34.08,71067.63,33.3,0.10403,0.00012,7.95953]
[1780352329739,34.07,71060.81,33.3,0.10315,0.00012,7.90998]
[1780352332463,34.07,71055.11,33.3,0.10245,0.00012,7.87043]
[1780352336350,34.06,71060.3,33.3,0.10304,0.00012,7.90372]
[1780352341365,34.06,71067.51,33.3,0.10387,0.00012,7.95047]
[1780352344669,34.06,71068.11,33.3,0.10392,0.00012,7.95344]
[1780352350497,34.04,71074.11,33.3,0.10457,0.00012,7.99026]
[1780352351778,34.04,71074.17,33.3,0.10456,0.00012,7.98946]
[1780352351913,34.04,71078.87,33.3,0.10513,0.00012,8.02145]
[1780352353233,34.04,71080.71,33.3,0.10533,0.00012,8.03272]
[1780352354328,34.04,71083.85,33.3,0.1057,0.00012,8.05346]
[1780352355198,34.03,71085.55,33.3,0.10589,0.00012,8.06436]
[1780352357136,34.03,71088.59,33.3,0.10624,0.00012,8.08367]
[1780352357463,34.03,71088.59,33.3,0.10624,0.00012,8.08367]
[1780352357656,34.03,71088.59,33.3,0.10624,0.00012,8.08367]
[1780352359049,34.03,71082.56,33.3,0.10547,0.00012,8.041]
[1780352359167,34.03,71082.56,33.3,0.10547,0.00012,8.041]
[1780352360346,34.02,71085.34,33.3,0.1058,0.00012,8.05928]
[1780352361425,34.02,71082.39,33.3,0.10543,0.00012,8.03844]
[1780352362475,34.02,71082.55,33.3,0.10543,0.00012,8.03886]
[1780352363382,34.02,71083.94,33.3,0.10559,0.00012,8.04767]
[1780352364411,34.02,71083.96,33.3,0.10558,0.00012,8.04712]
[1780352365264,34.02,71085.86,33.3,0.1058,0.00012,8.0594]
[1780352367038,34.01,71087.12,33.3,0.10593,0.00012,8.06658]
[1780352367755,34.01,71087.12,33.3,0.10593,0.00012,8.06658]
[1780352370719,34.01,71086.5,33.3,0.10581,0.00012,8.06024]
[1780352371371,34.0,71084.78,33.3,0.10559,0.00012,8.0478]
[1780352371560,34.0,71084.78,33.3,0.10559,0.00012,8.0478]
[1780352371867,34.0,71081.31,33.3,0.1051,0.00012,8.01829]
[1780352372833,34.0,71079.69,33.3,0.10489,0.00012,8.00661]
[1780352378583,33.99,71083.39,33.3,0.10528,0.00012,8.02866]
[1780352380603,33.99,71085.94,33.3,0.10557,0.00012,8.04478]
[1780352380618,33.99,71085.94,33.3,0.10557,0.00012,8.04478]
[1780352382174,33.99,71087.73,33.3,0.10578,0.00012,8.05633]
[1780352385274,33.98,71087.43,33.3,0.10569,0.00012,8.05151]
[1780352385923,33.98,71087.63,33.3,0.1057,0.00012,8.05219]
[1780352391181,33.97,71090.12,33.3,0.10593,0.00012,8.06509]
[1780352393978,33.96,71090.04,33.3,0.1059,0.00012,8.06313]
[1780352393995,33.96,71090.04,33.3,0.1059,0.00012,8.06313]
[1780352394202,33.96,71092.81,33.3,0.10622,0.00012,8.08138]
[1780352398413,33.96,71085.97,33.3,0.10537,0.00012,8.03363]
[1780352398444,33.96,71085.97,33.3,0.10537,0.00012,8.03363]
[1780352398800,33.96,71085.91,33.3,0.10536,0.00012,8.03293]
[1780352399305,33.96,71085.91,33.3,0.10536,0.00012,8.03293]
[1780352400237,33.96,71083.64,33.3,0.10507,0.00012,8.01676]
[1780352400750,33.96,71083.64,33.3,0.10507,0.00012,8.01676]
[1780352401958,33.95,71088.49,33.3,0.10564,0.00012,8.04864]
[1780352402259,33.95,71093.82,33.3,0.10628,0.00012,8.08443]
[1780352402899,33.95,71093.82,33.3,0.10628,0.00012,8.08443]
[1780352402924,33.95,71093.82,33.3,0.10628,0.00012,8.08443]
[1780352402947,33.95,71093.82,33.3,0.10628,0.00012,8.08443]
[1780352402951,33.95,71093.82,33.3,0.10628,0.00012,8.08443]
[1780352408301,33.94,71093.72,33.3,0.10622,0.00012,8.0814]
[1780352409263,33.94,71093.72,33.3,0.10622,0.00012,8.0814]
[1780352410492,33.94,71093.13,33.3,0.10614,0.00012,8.07698]
[1780352412000,33.94,71093.82,33.3,0.10621,0.00012,8.08096]
[1780352412016,33.94,71093.82,33.3,0.10621,0.00012,8.08096]
[1780352412329,33.94,71094.22,33.3,0.10625,0.00012,8.08332]
[1780352417364,33.93,71092.28,33.3,0.10595,0.00012,8.0664]
[1780352422399,33.92,71093.19,33.3,0.106,0.00012,8.06906]
[1780352424348,33.92,71093.47,33.3,0.10602,0.00012,8.07027]
[1780352424427,33.92,71093.39,33.3,0.106,0.00012,8.069]
[1780352427303,33.92,71093.51,33.3,0.106,0.00012,8.06913]
[1780352431223,33.91,71094.56,33.3,0.1061,0.00012,8.07488]
[1780352431231,33.91,71094.56,33.3,0.1061,0.00012,8.07488]
[1780352431262,33.91,71094.56,33.3,0.1061,0.00012,8.07488]
[1780352431466,33.91,71087.95,33.3,0.10523,0.00012,8.02412]
[1780352432169,33.91,71087.95,33.3,0.10523,0.00012,8.02412]
[1780352434710,33.91,71083.97,33.3,0.10472,0.00012,7.99564]
[1780352436764,33.9,71083.26,33.3,0.10461,0.00012,7.98957]
[1780352437696,33.9,71078.44,33.3,0.10402,0.00012,7.95608]
[1780352438543,33.9,71078.91,33.3,0.10406,0.00012,7.95874]
[1780352439532,33.9,71067.75,33.3,0.1027,0.00012,7.88169]
[1780352442956,33.9,71067.07,33.3,0.1026,0.00012,7.87578]
[1780352443829,33.9,71067.07,33.3,0.1026,0.00012,7.87578]
[1780352443849,33.9,71067.07,33.3,0.1026,0.00012,7.87578]
[1780352444567,33.89,71082.59,33.3,0.10445,0.00012,7.98059]
[1780352446074,33.89,71083.23,33.3,0.10452,0.00012,7.98438]
[1780352447042,33.89,71084.41,33.3,0.10465,0.00012,7.99186]
[1780352451233,33.88,71079.49,33.3,0.10401,0.00012,7.95595]
[1780352456100,33.88,71082.92,33.3,0.10438,0.00012,7.9766]
[1780352461706,33.87,71079.3,33.3,0.10388,0.00012,7.94846]
[1780352462752,33.87,71079.3,33.3,0.10388,0.00012,7.94846]
[1780352464845,33.86,71074.74,33.3,0.10331,0.00012,7.91633]
[1780352466064,33.86,71074.16,33.3,0.10322,0.00012,7.91141]
[1780352470659,33.86,71074.4,33.3,0.10322,0.00012,7.9111]
[1780352475805,33.85,71072.06,33.3,0.10288,0.00012,7.89239]
[1780352479916,33.85,71072.47,33.3,0.10291,0.00012,7.89374]
[1780352482986,33.84,71070.1,33.3,0.10259,0.00012,7.87573]
[1780352485648,33.84,71069.79,33.3,0.10254,0.00012,7.87272]
[1780352486794,33.84,71068.16,33.3,0.10233,0.00012,7.86118]
[1780352488896,33.83,71076.3,33.3,0.10329,0.00012,7.91531]
[1780352489301,33.83,71076.3,33.3,0.10329,0.00012,7.91531]
[1780352491995,33.83,71076.45,33.3,0.10322,0.00012,7.90971]
[1780352493264,33.83,71076.25,33.3,0.10319,0.00012,7.90785]
[1780352494203,33.83,71076.25,33.3,0.10318,0.00012,7.90735]
[1780352499973,33.82,71074.31,33.3,0.10289,0.00012,7.89126]
[1780352501906,33.82,71074.31,33.3,0.10289,0.00012,7.89126]
[1780352502274,33.82,71073.97,33.3,0.10284,0.00012,7.88804]
[1780352502917,33.82,71073.97,33.3,0.10284,0.00012,7.88804]
[1780352502925,33.82,71073.97,33.3,0.10284,0.00012,7.88804]
[1780352505008,33.81,71062.21,33.3,0.10141,0.00012,7.80681]
[1780352508727,33.81,71063.68,33.3,0.10156,0.00012,7.81573]
[1780352510242,33.81,71064.96,33.3,0.10171,0.00012,7.82407]
[1780352513006,33.81,71060.84,33.3,0.10119,0.00012,7.79466]
[1780352516064,33.8,71061.99,33.3,0.10131,0.00012,7.8015]
[1780352521120,33.8,71062.34,33.3,0.10132,0.00012,7.80193]
[1780352522340,33.8,71062.34,33.3,0.10132,0.00012,7.80193]
[1780352523875,33.8,71060.73,33.3,0.10112,0.00012,7.79068]
[1780352528493,33.79,71060.18,33.3,0.10103,0.00012,7.78546]
[1780352529347,33.79,71060.33,33.3,0.10104,0.00012,7.78618]
[1780352532586,33.79,71062.46,33.3,0.10128,0.00012,7.79975]
[1780352533013,33.79,71062.58,33.3,0.10129,0.00012,7.80025]
[1780352533533,33.79,71062.58,33.3,0.10129,0.00012,7.80025]
[1780352534620,33.79,71067.0,33.3,0.10181,0.00012,7.82997]
[1780352534859,33.79,71067.0,33.3,0.10181,0.00012,7.82997]
[1780352535554,33.79,71068.55,33.3,0.10199,0.00012,7.84015]
[1780352536640,33.79,71068.15,33.3,0.10194,0.00012,7.83706]
[1780352536722,33.79,71068.15,33.3,0.10194,0.00012,7.83706]
[1780352536929,33.79,71068.15,33.3,0.10194,0.00012,7.83706]
[1780352536806,33.79,71071.15,33.3,0.10229,0.00012,7.85711]
[1780352537331,33.79,71071.15,33.3,0.10229,0.00012,7.85711]
[1780352538243,33.79,71085.29,33.3,0.104,0.00012,7.95373]
[1780352543755,33.79,71089.08,33.3,0.10446,0.00012,7.97976]
[1780352543786,33.79,71089.56,33.3,0.10452,0.00012,7.98304]
[1780352547188,33.79,71089.62,33.3,0.10453,0.00012,7.98374]
[1780352547363,33.79,71097.35,33.3,0.10548,0.00012,8.03686]
[1780352549336,33.79,71094.52,33.3,0.10513,0.00012,8.01745]
[1780352551470,33.79,71095.52,33.3,0.10525,0.00012,8.02439]
[1780352557380,33.79,71099.79,33.3,0.10572,0.00012,8.04856]
[1780352559158,33.79,71099.79,33.3,0.10572,0.00012,8.04856]
[1780352559523,33.79,71099.79,33.3,0.10572,0.00012,8.04856]
[1780352563514,33.79,71100.58,33.3,0.10581,0.00012,8.05389]
[1780352564212,33.79,71100.64,33.3,0.10582,0.00012,8.05429]
[1780352564268,33.79,71100.64,33.3,0.10582,0.00012,8.05429]
[1780352564534,33.79,71090.84,33.3,0.10462,0.00012,7.98703]
[1780352565633,33.79,71090.84,33.3,0.10462,0.00012,7.98703]
[1780352569911,33.79,71096.12,33.3,0.10527,0.00012,8.02349]
[1780352571766,33.79,71091.85,33.3,0.10475,0.00012,7.99426]
[1780352574597,33.79,71093.32,33.3,0.10493,0.00012,8.00456]
[1780352580552,33.79,71091.96,33.3,0.10478,0.00012,7.9956]
[1780352585346,33.79,71093.27,33.3,0.10494,0.00012,8.00487]
[1780352585966,33.79,71093.27,33.3,0.10494,0.00012,8.00487]
[1780352586519,33.79,71095.62,33.3,0.10523,0.00012,8.02105]
[1780352590283,33.79,71101.81,33.3,0.10599,0.00012,8.06359]
[1780352590530,33.79,71101.81,33.3,0.10599,0.00012,8.06359]
[1780352590749,33.79,71093.18,33.3,0.10493,0.00012,8.00428]
[1780352591064,33.79,71093.18,33.3,0.10493,0.00012,8.00428]
[1780352591512,33.79,71093.18,33.3,0.10493,0.00012,8.00428]
[1780352591970,33.79,71093.18,33.3,0.10493,0.00012,8.00428]
[1780352591992,33.79,71089.69,33.3,0.1045,0.00012,7.98005]
[1780352597096,33.79,71085.55,33.3,0.10401,0.00012,7.95231]
[1780352597205,33.79,71085.55,33.3,0.10401,0.00012,7.95231]
[1780352597673,33.79,71082.36,33.3,0.10362,0.00012,7.93064]
[1780352600864,33.79,71081.85,33.3,0.10355,0.00012,7.92685]
[1780352600869,33.79,71081.85,33.3,0.10355,0.00012,7.92685]
[1780352603872,33.79,71081.57,33.3,0.10351,0.00012,7.9245]
[1780352609190,33.79,71078.49,33.3,0.10313,0.00012,7.90277]
[1780352610065,33.79,71078.71,33.3,0.10315,0.00012,7.90417]
[1780352616036,33.79,71079.56,33.3,0.1032,0.00012,7.905]
[1780352616116,33.79,71079.67,33.3,0.10322,0.00012,7.90582]
[1780352616807,33.79,71079.52,33.3,0.1032,0.00012,7.90486]
[1780352618786,33.79,71079.52,33.3,0.1032,0.00012,7.90486]
[1780352618810,33.79,71079.52,33.3,0.1032,0.00012,7.90486]
[1780352618821,33.79,71078.0,33.3,0.10302,0.00012,7.89495]
[1780352620757,33.79,71073.27,33.3,0.10246,0.00012,7.86278]
[1780352625870,33.79,71072.03,33.3,0.10232,0.00012,7.85517]
[1780352630905,33.79,71073.67,33.3,0.10253,0.00012,7.86701]
[1780352631942,33.79,71073.67,33.3,0.10253,0.00012,7.86701]
[1780352632022,33.79,71073.36,33.3,0.1025,0.00012,7.86501]
[1780352636975,33.8,71073.69,33.3,0.10256,0.00012,7.86836]
[1780352637076,33.8,71073.44,33.3,0.10253,0.00012,7.86692]
[1780352640080,33.8,71072.87,33.3,0.10246,0.00012,7.86315]
[1780352640259,33.8,71073.56,33.3,0.10255,0.00012,7.86807]
[1780352640440,33.8,71073.56,33.3,0.10255,0.00012,7.86807]
[1780352640743,33.8,71073.56,33.3,0.10255,0.00012,7.86807]
[1780352640985,33.8,71073.56,33.3,0.10255,0.00012,7.86807]
[1780352641062,33.8,71063.37,33.3,0.10133,0.00012,7.79888]
[1780352641668,33.8,71063.37,33.3,0.10133,0.00012,7.79888]
[1780352641808,33.8,71063.37,33.3,0.10133,0.00012,7.79888]
[1780352642014,33.8,71063.37,33.3,0.10133,0.00012,7.79888]
[1780352642991,33.8,71065.07,33.3,0.10153,0.00012,7.81034]
[1780352643123,33.8,71065.07,33.3,0.10153,0.00012,7.81034]
[1780352649033,33.8,71065.44,33.3,0.10157,0.00012,7.81246]
[1780352654069,33.8,71065.71,33.3,0.1016,0.00012,7.81396]
[1780352655607,33.8,71065.73,33.3,0.1016,0.00012,7.81403]
[1780352656083,33.8,71073.37,33.3,0.10251,0.00012,7.86594]
[1780352662125,33.8,71079.1,33.3,0.10323,0.00012,7.90627]
[1780352667160,33.8,71079.39,33.3,0.10328,0.00012,7.90914]
[1780352668375,33.8,71079.39,33.3,0.10328,0.00012,7.90914]
[1780352674209,33.81,71077.61,33.3,0.10303,0.00012,7.89323]
[1780352679244,33.81,71078.72,33.3,0.10318,0.00012,7.90186]
[1780352684279,33.81,71078.52,33.3,0.10318,0.00012,7.90173]
[1780352689956,33.81,71077.08,33.3,0.10302,0.00012,7.89273]
[1780352690436,33.82,71074.33,33.3,0.10269,0.00012,7.87421]
[1780352690634,33.82,71074.33,33.3,0.10269,0.00012,7.87421]
[1780352690911,33.82,71074.33,33.3,0.10269,0.00012,7.87421]
[1780352690995,33.82,71067.5,33.3,0.10188,0.00012,7.82799]
[1780352691328,33.82,71057.56,33.3,0.1007,0.00012,7.76048]
[1780352695752,33.82,71057.46,33.3,0.10069,0.00012,7.75992]
[1780352701398,33.82,71064.43,33.3,0.10152,0.00012,7.80732]
[1780352704075,33.82,71065.4,33.3,0.10163,0.00012,7.81387]
[1780352704840,33.82,71065.76,33.3,0.10167,0.00012,7.81627]
[1780352704888,33.82,71065.76,33.3,0.10167,0.00012,7.81627]
[1780352705113,33.82,71066.09,33.3,0.10171,0.00012,7.81846]
[1780352705250,33.82,71066.09,33.3,0.10171,0.00012,7.81846]
[1780352705902,33.82,71066.09,33.3,0.10171,0.00012,7.81846]
[1780352706009,33.82,71066.09,33.3,0.10171,0.00012,7.81846]
[1780352706060,33.82,71076.58,33.3,0.10298,0.00012,7.89016]
[1780352706446,33.82,71076.58,33.3,0.10298,0.00012,7.89016]
[1780352706484,33.82,71086.97,33.3,0.10424,0.00012,7.9613]
[1780352707676,33.82,71086.97,33.3,0.10424,0.00012,7.9613]
[1780352707747,33.82,71086.97,33.3,0.10424,0.00012,7.9613]
[1780352708563,33.82,71086.6,33.3,0.10419,0.00012,7.95887]
[1780352708733,33.82,71086.6,33.3,0.10419,0.00012,7.95887]
[1780352708844,33.82,71086.6,33.3,0.10419,0.00012,7.95887]
[1780352709158,33.82,71086.6,33.3,0.10419,0.00012,7.95887]
[1780352709163,33.82,71086.6,33.3,0.10419,0.00012,7.95887]
[1780352709169,33.82,71085.45,33.3,0.10406,0.00012,7.9511]
[1780352709837,33.82,71085.45,33.3,0.10406,0.00012,7.9511]
[1780352709917,33.82,71085.45,33.3,0.10406,0.00012,7.9511]
[1780352709937,33.82,71095.06,33.3,0.10523,0.00012,8.01705]
[1780352712117,33.82,71097.62,33.3,0.10554,0.00012,8.03467]
[1780352712540,33.82,71097.49,33.3,0.10553,0.00012,8.0338]
[1780352713152,33.82,71097.49,33.3,0.10553,0.00012,8.0338]
[1780352713307,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352713358,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352713460,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352713610,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352713884,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352714105,33.82,71097.14,33.3,0.10549,0.00012,8.03143]
[1780352713956,33.82,71114.39,33.3,0.10762,0.00012,8.15013]
[1780352714624,33.82,71114.39,33.3,0.10762,0.00012,8.15013]
[1780352717008,33.82,71117.21,33.3,0.10796,0.00012,8.16925]
[1780352719750,33.82,71117.04,33.3,0.10793,0.00012,8.16753]
[1780352722010,33.82,71117.27,33.3,0.10795,0.00012,8.16874]
[1780352722240,33.81,71117.98,33.3,0.10804,0.00012,8.17344]
[1780352722911,33.81,71117.98,33.3,0.10804,0.00012,8.17344]
[1780352723098,33.81,71117.98,33.3,0.10804,0.00012,8.17344]
[1780352722983,33.81,71125.74,33.3,0.109,0.00013,8.22688]
[1780352724035,33.81,71133.44,33.3,0.10997,0.00013,8.27996]
[1780352724815,33.81,71133.44,33.3,0.10997,0.00013,8.27996]
[1780352724817,33.81,71133.44,33.3,0.10997,0.00013,8.27996]
[1780352725020,33.81,71140.08,33.3,0.1108,0.00013,8.3257]
[1780352725750,33.81,71140.08,33.3,0.1108,0.00013,8.3257]
[1780352729207,33.81,71146.91,33.3,0.11168,0.00013,8.37368]
[1780352729234,33.81,71146.91,33.3,0.11168,0.00013,8.37368]
[1780352729575,33.81,71146.91,33.3,0.11168,0.00013,8.37368]
[1780352729936,33.81,71146.91,33.3,0.11168,0.00013,8.37368]
[1780352730019,33.81,71150.12,33.3,0.11209,0.00013,8.39613]
[1780352731357,33.81,71153.4,33.3,0.11245,0.00013,8.41391]
[1780352731705,33.81,71153.4,33.3,0.11245,0.00013,8.41391]
[1780352735580,33.82,71153.8,33.3,0.11251,0.00013,8.41708]
[1780352735641,33.82,71152.09,33.3,0.11229,0.00013,8.40525]
[1780352740278,33.81,71153.54,33.3,0.11247,0.00013,8.41453]
[1780352740676,33.81,71153.3,33.3,0.11243,0.00013,8.41265]
[1780352746462,33.81,71153.1,33.3,0.11241,0.00013,8.41166]
[1780352746486,33.81,71153.1,33.3,0.11241,0.00013,8.41166]
[1780352747535,33.81,71151.61,33.3,0.11223,0.00013,8.40149]
[1780352747550,33.81,71151.61,33.3,0.11223,0.00013,8.40149]
[1780352747724,33.81,71148.37,33.3,0.11181,0.00013,8.37904]
[1780352750499,33.81,71147.81,33.3,0.11174,0.00013,8.37478]
[1780352750746,33.81,71149.87,33.3,0.112,0.00013,8.38895]
[1780352751993,33.81,71149.87,33.3,0.112,0.00013,8.38895]
[1780352753136,33.81,71154.59,33.3,0.1126,0.00013,8.42201]
[1780352752760,33.81,71162.17,33.3,0.11358,0.00013,8.47504]
[1780352757795,33.81,71162.09,33.3,0.11357,0.00013,8.4746]
[1780352763837,33.81,71161.96,33.3,0.11356,0.00013,8.47387]
[1780352765895,33.81,71161.89,33.3,0.11355,0.00013,8.4734]
[1780352766933,33.82,71164.81,33.3,0.11393,0.00013,8.49384]
[1780352767006,33.82,71174.85,33.3,0.11523,0.00013,8.56416]
[1780352767977,33.82,71174.85,33.3,0.11523,0.00013,8.56416]
[1780352768176,33.82,71174.85,33.3,0.11523,0.00013,8.56416]
[1780352768218,33.82,71174.85,33.3,0.11523,0.00013,8.56416]
[1780352768566,33.81,71179.02,33.3,0.11578,0.00013,8.59332]
[1780352770244,33.81,71186.16,33.3,0.11671,0.00013,8.64317]
[1780352770336,33.81,71186.16,33.3,0.11671,0.00013,8.64317]
[1780352770371,33.81,71186.16,33.3,0.11671,0.00013,8.64317]
[1780352770423,33.81,71186.16,33.3,0.11671,0.00013,8.64317]
[1780352771552,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352771747,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352771808,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352771849,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352772066,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352772089,33.81,71191.2,33.3,0.11737,0.00013,8.67843]
[1780352772126,33.81,71205.14,33.3,0.11922,0.00013,8.77649]
[1780352772275,33.81,71205.14,33.3,0.11922,0.00013,8.77649]
[1780352773052,33.81,71205.14,33.3,0.11922,0.00013,8.77649]
[1780352773078,33.81,71205.14,33.3,0.11922,0.00013,8.77649]
[1780352773415,33.81,71208.01,33.3,0.11959,0.00013,8.79637]
[1780352773445,33.81,71208.01,33.3,0.11959,0.00013,8.79637]
[1780352773757,33.81,71208.01,33.3,0.11959,0.00013,8.79637]
[1780352774291,33.81,71208.01,33.3,0.11959,0.00013,8.79637]
[1780352774118,33.81,71191.67,33.3,0.11741,0.00013,8.68063]
[1780352774705,33.81,71191.67,33.3,0.11741,0.00013,8.68063]
[1780352774834,33.81,71191.67,33.3,0.11741,0.00013,8.68063]
[1780352775051,33.81,71191.67,33.3,0.11741,0.00013,8.68063]
[1780352775813,33.81,71194.6,33.3,0.11779,0.00013,8.701]
[1780352776703,33.81,71200.58,33.3,0.11858,0.00013,8.74287]
[1780352776725,33.81,71200.58,33.3,0.11858,0.00013,8.74287]
[1780352777078,33.81,71203.53,33.3,0.11897,0.00013,8.76334]
[1780352778070,33.81,71203.53,33.3,0.11897,0.00013,8.76334]
[1780352778073,33.81,71203.53,33.3,0.11897,0.00013,8.76334]
[1780352778130,33.81,71209.33,33.3,0.11974,0.00013,8.80424]
[1780352778375,33.81,71209.33,33.3,0.11974,0.00013,8.80424]
[1780352778416,33.81,71209.33,33.3,0.11974,0.00013,8.80424]
[1780352779080,33.81,71209.33,33.3,0.11974,0.00013,8.80424]
[1780352779977,33.81,71212.64,33.3,0.12019,0.00013,8.82782]
[1780352780118,33.81,71212.64,33.3,0.12019,0.00013,8.82782]
[1780352782373,33.81,71216.93,33.3,0.12077,0.00013,8.85861]
[1780352782511,33.81,71216.93,33.3,0.12077,0.00013,8.85861]
[1780352782716,33.81,71216.93,33.3,0.12077,0.00013,8.85861]
[1780352782784,33.81,71216.93,33.3,0.12077,0.00013,8.85861]
[1780352783046,33.81,71224.58,33.3,0.12181,0.00014,8.91294]
[1780352783303,33.81,71224.58,33.3,0.12181,0.00014,8.91294]
[1780352783412,33.81,71224.58,33.3,0.12181,0.00014,8.91294]
[1780352784769,33.81,71230.96,33.3,0.12268,0.00014,8.95827]
[1780352787880,33.81,71234.56,33.3,0.12315,0.00014,8.98298]
[1780352788374,33.81,71234.95,33.3,0.1232,0.00014,8.98568]
[1780352788642,33.81,71234.95,33.3,0.1232,0.00014,8.98568]
[1780352788685,33.81,71234.95,33.3,0.1232,0.00014,8.98568]
[1780352789094,33.81,71234.95,33.3,0.1232,0.00014,8.98568]
[1780352789116,33.81,71234.95,33.3,0.1232,0.00014,8.98568]
[1780352789978,33.81,71237.71,33.3,0.12358,0.00014,9.00524]
[1780352790295,33.8,71237.78,33.3,0.12357,0.00014,9.00466]
[1780352791915,33.8,71238.94,33.3,0.12366,0.00014,9.00753]
[1780352794943,33.8,71241.2,33.3,0.12397,0.00014,9.02326]
[1780352795238,33.8,71241.2,33.3,0.12397,0.00014,9.02326]
[1780352795728,33.8,71239.46,33.3,0.12373,0.00014,9.01073]
[1780352796685,33.8,71235.43,33.3,0.12317,0.00014,8.98193]
[1780352797748,33.8,71234.76,33.3,0.12308,0.00014,8.9771]
[1780352799280,33.8,71235.14,33.3,0.12313,0.00014,8.97968]
[1780352804865,33.8,71231.21,33.3,0.12259,0.00014,8.95155]
[1780352807187,33.8,71225.35,33.3,0.12179,0.00014,8.91004]
[1780352809246,33.8,71226.84,33.3,0.122,0.00014,8.92071]
[1780352809557,33.8,71225.46,33.3,0.12181,0.00014,8.91095]
[1780352811519,33.8,71223.68,33.3,0.12158,0.00014,8.89872]
[1780352815419,33.8,71223.86,33.3,0.12161,0.00014,8.90025]
[1780352816232,33.8,71225.49,33.3,0.12183,0.00014,8.91188]
[1780352817684,33.8,71224.12,33.3,0.12165,0.00014,8.90251]
[1780352822802,33.81,71228.11,33.3,0.12223,0.00014,8.9326]
[1780352823218,33.81,71228.11,33.3,0.12223,0.00014,8.9326]
[1780352825729,33.81,71231.78,33.3,0.12274,0.00014,8.95956]
[1780352831340,33.82,71231.21,33.3,0.1227,0.00014,8.95722]
[1780352836377,33.82,71226.6,33.3,0.1221,0.00014,8.92603]
[1780352841410,33.82,71225.07,33.3,0.12193,0.00014,8.91681]
[1780352846445,33.83,71226.27,33.3,0.12212,0.00014,8.92701]
[1780352851480,33.83,71225.65,33.3,0.12201,0.00014,8.91895]
[1780352856514,33.84,71225.46,33.3,0.12202,0.00014,8.91961]
[1780352862127,33.84,71219.01,33.3,0.12118,0.00014,8.87536]
[1780352867872,33.85,71217.3,33.3,0.12099,0.00013,8.86567]
[1780352874104,33.86,71217.24,33.3,0.12104,0.00013,8.8678]
[1780352877663,33.87,71209.3,33.3,0.12009,0.00013,8.81777]
[1780352882211,33.88,71210.68,33.3,0.1203,0.00013,8.82897]
[1780352886726,33.89,71218.32,33.3,0.12138,0.00014,8.88589]
[1780352889016,33.9,71218.92,33.3,0.12154,0.00014,8.89406]
[1780352891172,33.91,71218.54,33.3,0.12157,0.00014,8.89554]
[1780352896172,33.91,71215.85,33.3,0.12124,0.00013,8.87842]
[1780352896273,33.91,71205.77,33.3,0.1199,0.00013,8.80765]
[1780352901833,33.92,71209.7,33.3,0.12048,0.00013,8.83841]
[1780352905564,33.93,71209.91,33.3,0.12054,0.00013,8.84128]
[1780352909203,33.93,71220.06,33.3,0.12193,0.00014,8.91427]
[1780352915616,33.94,71223.51,33.3,0.12238,0.00014,8.93569]
[1780352920966,33.94,71224.36,33.3,0.12253,0.00014,8.94351]
[1780352926002,33.94,71223.55,33.3,0.12245,0.00014,8.93901]
[1780352931209,33.95,71218.6,33.3,0.12181,0.00014,8.9057]
[1780352937081,33.96,71216.34,33.3,0.12156,0.00013,8.89234]
[1780352942116,33.96,71216.42,33.3,0.1216,0.00013,8.89476]
[1780352947151,33.97,71220.67,33.3,0.12221,0.00014,8.92649]
[1780352952188,33.97,71219.16,33.3,0.12204,0.00014,8.91745]
[1780352957223,33.98,71219.72,33.3,0.12215,0.00014,8.92303]
[1780352962258,33.98,71219.94,33.3,0.12221,0.00014,8.92616]
[1780352967323,33.98,71218.29,33.3,0.12201,0.00014,8.91577]
[1780352970012,33.99,71210.6,33.3,0.12099,0.00013,8.86253]
[1780352970014,33.99,71210.6,33.3,0.12099,0.00013,8.86253]
[1780352970318,33.99,71210.6,33.3,0.12099,0.00013,8.86253]
[1780352970977,33.99,71209.53,33.3,0.12086,0.00013,8.85538]
[1780352972850,33.99,71201.97,33.3,0.1198,0.00013,8.79774]
[1780352973031,33.99,71201.97,33.3,0.1198,0.00013,8.79774]
[1780352973974,33.99,71198.96,33.3,0.11941,0.00013,8.77705]
[1780352973979,33.99,71198.96,33.3,0.11941,0.00013,8.77705]
[1780352974083,33.99,71198.96,33.3,0.11941,0.00013,8.77705]
[1780352974177,33.99,71198.96,33.3,0.11941,0.00013,8.77705]
[1780352974342,33.99,71195.97,33.3,0.11902,0.00013,8.75655]
[1780352974967,33.99,71195.97,33.3,0.11902,0.00013,8.75655]
[1780352976897,33.99,71187.44,33.3,0.1179,0.00013,8.69721]
[1780352977835,33.99,71187.4,33.3,0.1179,0.00013,8.69726]
[1780352979964,34.0,71186.28,33.3,0.11777,0.00013,8.69005]
[1780352985419,34.0,71191.83,33.3,0.11854,0.00013,8.7309]
[1780352986574,34.0,71194.08,33.3,0.11884,0.00013,8.74697]
[1780352989532,34.0,71194.49,33.3,0.11891,0.00013,8.75055]
[1780352991251,34.0,71194.49,33.3,0.11891,0.00013,8.75055]
[1780352991332,34.0,71194.49,33.3,0.11891,0.00013,8.75055]
[1780352991461,34.01,71197.92,33.3,0.11937,0.00013,8.77511]
[1780352996495,34.01,71198.41,33.3,0.11948,0.00013,8.78089]
[1780353001531,34.02,71198.66,33.3,0.11956,0.00013,8.78499]
[1780353004847,34.02,71200.11,33.3,0.11977,0.00013,8.79612]
[1780353005180,34.02,71200.11,33.3,0.11977,0.00013,8.79612]
[1780353005281,34.02,71199.81,33.3,0.11975,0.00013,8.79492]
[1780353007649,34.02,71201.34,33.3,0.11996,0.00013,8.80582]
[1780353008124,34.02,71201.34,33.3,0.11996,0.00013,8.80582]
[1780353008205,34.02,71201.35,33.3,0.11996,0.00013,8.80614]
[1780353012584,34.03,71207.59,33.3,0.12083,0.00013,8.85157]
[1780353014632,34.03,71220.47,33.3,0.12258,0.00014,8.94302]
[1780353015315,34.03,71220.47,33.3,0.12258,0.00014,8.94302]
[1780353015714,34.03,71209.93,33.3,0.12116,0.00013,8.86892]
[1780353021673,34.04,71206.2,33.3,0.1207,0.00013,8.84478]
[1780353026708,34.04,71206.46,33.3,0.12078,0.00013,8.8488]
[1780353031733,34.05,71207.04,33.3,0.12088,0.00013,8.85429]
[1780353036778,34.05,71206.85,33.3,0.12084,0.00013,8.84976]
[1780353041813,34.06,71207.39,33.3,0.12094,0.00013,8.85526]
[1780353046849,34.06,71210.83,33.3,0.12144,0.00013,8.88114]
[1780353051883,34.07,71214.56,33.3,0.12197,0.00013,8.90876]
[1780353056917,34.07,71215.35,33.3,0.1221,0.00013,8.91564]
[1780353061953,34.07,71216.36,33.3,0.12226,0.00014,8.92404]
[1780353066988,34.08,71215.41,33.3,0.12216,0.00014,8.91867]
[1780353072024,34.08,71215.51,33.3,0.1222,0.00014,8.92069]
[1780353077058,34.08,71215.74,33.3,0.12225,0.00014,8.92358]
[1780353082093,34.09,71214.64,33.3,0.12213,0.00013,8.91713]
[1780353089117,34.09,71215.1,33.3,0.12221,0.00014,8.92144]
[1780353094177,34.1,71214.58,33.3,0.12213,0.00013,8.91465]
[1780353099212,34.1,71214.52,33.3,0.12214,0.00013,8.91558]
[1780353104247,34.1,71214.67,33.3,0.12219,0.00013,8.91798]
[1780353110289,34.11,71214.9,33.3,0.12225,0.00013,8.9212]
[1780353115324,34.11,71215.25,33.3,0.12232,0.00014,8.92497]
[1780353120359,34.12,71213.97,33.3,0.12218,0.00013,8.91728]
[1780353125319,34.12,71212.29,33.3,0.12197,0.00013,8.90658]
[1780353129527,34.12,71212.37,33.3,0.122,0.00013,8.90801]
[1780353130167,34.12,71212.43,33.3,0.12202,0.00013,8.909]
[1780353130512,34.12,71212.43,33.3,0.12202,0.00013,8.909]
[1780353130578,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131112,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131228,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131326,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131433,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131434,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131475,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131552,34.12,71227.45,33.3,0.12406,0.00014,9.01511]
[1780353131539,34.12,71244.54,33.3,0.12641,0.00014,9.13605]
[1780353131830,34.12,71244.54,33.3,0.12641,0.00014,9.13605]
[1780353132615,34.12,71244.54,33.3,0.12641,0.00014,9.13605]
[1780353132552,34.12,71259.69,33.3,0.12852,0.00014,9.24369]
[1780353133398,34.12,71259.69,33.3,0.12852,0.00014,9.24369]
[1780353133824,34.12,71262.2,33.3,0.12887,0.00014,9.26158]
[1780353134611,34.12,71263.96,33.3,0.12912,0.00014,9.27412]
[1780353135817,34.13,71265.1,33.3,0.12928,0.00014,9.28252]
[1780353141839,34.13,71265.09,33.3,0.12931,0.00014,9.2841]
[1780353142056,34.13,71265.09,33.3,0.12931,0.00014,9.2841]
[1780353142613,34.13,71265.09,33.3,0.12931,0.00014,9.2841]
[1780353142519,34.13,71265.57,33.3,0.12939,0.00014,9.28778]
[1780353142684,34.13,71265.57,33.3,0.12939,0.00014,9.28778]
[1780353142887,34.13,71265.57,33.3,0.12939,0.00014,9.28778]
[1780353146172,34.13,71268.33,33.3,0.12977,0.00014,9.30733]
[1780353146589,34.13,71268.26,33.3,0.12976,0.00014,9.30679]
[1780353152588,34.14,71267.33,33.3,0.12964,0.00014,9.29841]
[1780353154403,34.14,71267.22,33.3,0.12963,0.00014,9.29787]
[1780353154438,34.14,71267.22,33.3,0.12963,0.00014,9.29787]
[1780353155899,34.14,71269.3,33.3,0.12993,0.00014,9.31314]
[1780353155918,34.14,71269.3,33.3,0.12993,0.00014,9.31314]
[1780353155980,34.14,71269.3,33.3,0.12993,0.00014,9.31314]
[1780353156550,34.14,71269.3,33.3,0.12993,0.00014,9.31314]
[1780353156617,34.14,71266.81,33.3,0.12959,0.00014,9.29566]
[1780353157313,34.14,71266.81,33.3,0.12959,0.00014,9.29566]
[1780353159554,34.14,71265.84,33.3,0.12945,0.00014,9.28871]
[1780353159566,34.14,71265.84,33.3,0.12945,0.00014,9.28871]
[1780353160977,34.14,71261.97,33.3,0.12891,0.00014,9.26117]
[1780353161982,34.14,71261.97,33.3,0.12891,0.00014,9.26119]
[1780353162204,34.14,71261.97,33.3,0.12891,0.00014,9.26119]
[1780353162991,34.14,71261.26,33.3,0.12881,0.00014,9.25617]
[1780353163882,34.14,71264.55,33.3,0.12927,0.00014,9.27953]
[1780353164231,34.14,71264.55,33.3,0.12927,0.00014,9.27953]
[1780353165936,34.14,71265.59,33.3,0.12941,0.00014,9.2869]
[1780353166031,34.14,71265.59,33.3,0.12941,0.00014,9.2869]
[1780353166409,34.14,71265.59,33.3,0.12941,0.00014,9.2869]
[1780353166817,34.14,71265.53,33.3,0.1294,0.00014,9.28642]
[1780353166970,34.14,71265.53,33.3,0.1294,0.00014,9.28642]
[1780353166987,34.14,71265.53,33.3,0.1294,0.00014,9.28642]
[1780353166995,34.14,71265.53,33.3,0.1294,0.00014,9.28642]
[1780353167155,34.14,71265.53,33.3,0.1294,0.00014,9.28642]
[1780353168423,34.14,71266.03,33.3,0.12947,0.00014,9.28994]
[1780353169531,34.14,71267.83,33.3,0.12973,0.00014,9.3027]
[1780353172204,34.14,71269.82,33.3,0.13,0.00014,9.31672]
[1780353173254,34.14,71269.86,33.3,0.13001,0.00014,9.31686]
[1780353178316,34.14,71267.23,33.3,0.12963,0.00014,9.29794]
[1780353182204,34.14,71269.35,33.3,0.12993,0.00014,9.3128]
[1780353185678,34.14,71267.89,33.3,0.12972,0.00014,9.30216]
[1780353186750,34.14,71263.95,33.3,0.12916,0.00014,9.27409]
[1780353186977,34.14,71263.95,33.3,0.12916,0.00014,9.27409]
[1780353190687,34.14,71263.51,33.3,0.1291,0.00014,9.27087]
[1780353191125,34.14,71263.11,33.3,0.12904,0.00014,9.26803]
[1780353191502,34.14,71263.11,33.3,0.12904,0.00014,9.26803]
[1780353191507,34.14,71263.11,33.3,0.12904,0.00014,9.26803]
[1780353191551,34.14,71253.5,33.3,0.1277,0.00014,9.19982]
[1780353192268,34.14,71253.5,33.3,0.1277,0.00014,9.19982]
[1780353192437,34.14,71253.5,33.3,0.1277,0.00014,9.19982]
[1780353192538,34.14,71235.07,33.3,0.12515,0.00014,9.06918]
[1780353192968,34.14,71235.07,33.3,0.12515,0.00014,9.06918]
[1780353193036,34.14,71235.07,33.3,0.12515,0.00014,9.06918]
[1780353193466,34.14,71235.07,33.3,0.12515,0.00014,9.06918]
[1780353193481,34.14,71235.07,33.3,0.12515,0.00014,9.06918]
[1780353193567,34.14,71231.66,33.3,0.12469,0.00014,9.04508]
[1780353195938,34.14,71229.27,33.3,0.12437,0.00014,9.02887]
[1780353195975,34.14,71229.27,33.3,0.12437,0.00014,9.02887]
[1780353201416,34.15,71230.66,33.3,0.12459,0.00014,9.04036]
[1780353201649,34.15,71230.66,33.3,0.12459,0.00014,9.04036]
[1780353204420,34.15,71230.2,33.3,0.12455,0.00014,9.03811]
[1780353204462,34.15,71230.2,33.3,0.12455,0.00014,9.03811]
[1780353204664,34.15,71230.2,33.3,0.12455,0.00014,9.03811]
[1780353204536,34.15,71228.84,33.3,0.12437,0.00014,9.02885]
[1780353205024,34.15,71228.84,33.3,0.12437,0.00014,9.02885]
[1780353205393,34.15,71228.84,33.3,0.12437,0.00014,9.02885]
[1780353205603,34.15,71220.68,33.3,0.12326,0.00014,8.97138]
[1780353211257,34.15,71216.19,33.3,0.12265,0.00014,8.93934]
[1780353217043,34.15,71211.49,33.3,0.12194,0.00013,8.90035]
[1780353217709,34.15,71211.49,33.3,0.12194,0.00013,8.90035]
[1780353218101,34.15,71211.49,33.3,0.12194,0.00013,8.90035]
[1780353220170,34.15,71211.69,33.3,0.12197,0.00013,8.90166]
[1780353220271,34.15,71211.84,33.3,0.12198,0.00013,8.90267]
[1780353226613,34.15,71206.13,33.3,0.12124,0.00013,8.86385]
[1780353226915,34.15,71205.07,33.3,0.12111,0.00013,8.85671]
[1780353227505,34.15,71205.07,33.3,0.12111,0.00013,8.85671]
[1780353227982,34.15,71202.25,33.3,0.12073,0.00013,8.83725]
[1780353228269,34.15,71202.25,33.3,0.12073,0.00013,8.83725]
[1780353228551,34.15,71202.25,33.3,0.12073,0.00013,8.83725]
[1780353228627,34.15,71202.25,33.3,0.12073,0.00013,8.83725]
[1780353228660,34.15,71202.25,33.3,0.12073,0.00013,8.83725]
[1780353228612,34.15,71194.74,33.3,0.11974,0.00013,8.78496]
[1780353230644,34.15,71182.2,33.3,0.11809,0.00013,8.69757]
[1780353232834,34.15,71180.75,33.3,0.11791,0.00013,8.68795]
[1780353233746,34.15,71180.17,33.3,0.11783,0.00013,8.68415]
[1780353235793,34.16,71181.0,33.3,0.11795,0.00013,8.69044]
[1780353236535,34.16,71181.0,33.3,0.11795,0.00013,8.69044]
[1780353237076,34.16,71180.48,33.3,0.11789,0.00013,8.68704]
[1780353238085,34.16,71176.53,33.3,0.11737,0.00013,8.65973]
[1780353238090,34.16,71176.53,33.3,0.11737,0.00013,8.65973]
[1780353238193,34.16,71167.79,33.3,0.11624,0.00013,8.59913]
[1780353240212,34.16,71157.54,33.3,0.11492,0.00013,8.5287]
[1780353240929,34.16,71157.54,33.3,0.11492,0.00013,8.5287]
[1780353241860,34.16,71157.32,33.3,0.1149,0.00013,8.52764]
[1780353242821,34.16,71158.01,33.3,0.115,0.00013,8.5329]
[1780353245247,34.17,71150.51,33.3,0.11406,0.00013,8.48231]
[1780353246516,34.17,71150.51,33.3,0.11406,0.00013,8.48231]
[1780353246939,34.17,71148.7,33.3,0.11384,0.00013,8.47032]
[1780353252210,34.18,71154.23,33.3,0.11461,0.00013,8.51152]
[1780353252930,34.18,71157.49,33.3,0.11504,0.00013,8.5346]
[1780353252947,34.18,71157.49,33.3,0.11504,0.00013,8.5346]
[1780353258338,34.19,71152.32,33.3,0.11442,0.00013,8.50165]
[1780353263374,34.19,71147.21,33.3,0.11382,0.00013,8.46886]
[1780353268409,34.2,71148.06,33.3,0.11397,0.00013,8.47741]
[1780353273447,34.21,71146.61,33.3,0.11378,0.00013,8.46478]
[1780353278482,34.21,71147.36,33.3,0.11392,0.00013,8.47256]
[1780353282076,34.22,71146.7,33.3,0.11386,0.00013,8.46901]
[1780353282163,34.22,71146.7,33.3,0.11386,0.00013,8.46901]
[1780353282685,34.22,71138.23,33.3,0.1128,0.00013,8.41154]
[1780353285410,34.22,71132.68,33.3,0.1121,0.00013,8.37393]
[1780353285436,34.22,71132.68,33.3,0.1121,0.00013,8.37393]
[1780353285467,34.22,71132.68,33.3,0.1121,0.00013,8.37393]
[1780353285741,34.22,71132.68,33.3,0.1121,0.00013,8.37393]
[1780353285754,34.22,71132.68,33.3,0.1121,0.00013,8.37393]
[1780353285539,34.22,71130.97,33.3,0.11189,0.00013,8.36251]
[1780353285960,34.22,71130.97,33.3,0.11189,0.00013,8.36251]
[1780353286003,34.22,71130.97,33.3,0.11189,0.00013,8.36251]
[1780353286556,34.22,71130.97,33.3,0.11189,0.00013,8.36251]
[1780353288025,34.22,71119.47,33.3,0.11045,0.00013,8.28365]
[1780353288766,34.22,71119.47,33.3,0.11045,0.00013,8.28365]
[1780353294420,34.22,71126.48,33.3,0.11134,0.00013,8.33252]
[1780353294460,34.22,71126.48,33.3,0.11134,0.00013,8.33252]
[1780353298378,34.23,71118.68,33.3,0.11037,0.00013,8.27949]
[1780353298380,34.23,71118.68,33.3,0.11037,0.00013,8.27949]
[1780353302202,34.23,71113.68,33.3,0.10976,0.00012,8.24606]
[1780353307691,34.23,71112.75,33.3,0.10967,0.00012,8.24101]
[1780353310617,34.23,71113.23,33.3,0.10974,0.00012,8.24474]
[1780353312427,34.23,71119.23,33.3,0.1105,0.00013,8.28629]
[1780353313241,34.23,71126.1,33.3,0.11136,0.00013,8.33362]
[1780353315015,34.23,71132.03,33.3,0.11212,0.00013,8.37451]
[1780353319571,34.24,71134.89,33.3,0.11248,0.00013,8.39425]
[1780353322933,34.23,71137.63,33.3,0.11283,0.00013,8.41311]
[1780353324789,34.23,71135.62,33.3,0.11257,0.00013,8.39922]
[1780353325595,34.23,71134.97,33.3,0.11249,0.00013,8.39473]
[1780353326043,34.23,71134.97,33.3,0.11249,0.00013,8.39472]
[1780353326386,34.23,71134.97,33.3,0.11249,0.00013,8.39472]
[1780353327861,34.24,71120.83,33.3,0.1107,0.00013,8.29762]
[1780353332896,34.24,71118.43,33.3,0.11036,0.00013,8.27665]
[1780353337637,34.24,71126.36,33.3,0.11137,0.00013,8.33191]
[1780353338929,34.24,71125.32,33.3,0.11124,0.00013,8.32476]
[1780353343973,34.24,71124.9,33.3,0.1112,0.00013,8.32241]
[1780353345424,34.24,71124.9,33.3,0.1112,0.00013,8.32241]
[1780353347297,34.24,71132.09,33.3,0.11211,0.00013,8.37206]
[1780353347327,34.24,71140.31,33.3,0.11316,0.00013,8.42881]
[1780353353180,34.24,71138.24,33.3,0.11289,0.00013,8.41433]
[1780353355999,34.24,71138.29,33.3,0.11289,0.00013,8.41458]
[1780353359662,34.24,71138.54,33.3,0.11292,0.00013,8.41617]
[1780353359675,34.24,71138.54,33.3,0.11292,0.00013,8.41617]
[1780353362817,34.24,71140.1,33.3,0.11312,0.00013,8.42684]
[1780353365898,34.24,71140.41,33.3,0.11316,0.00013,8.42881]
[1780353368078,34.24,71140.98,33.3,0.11323,0.00013,8.43265]
[1780353371831,34.24,71140.89,33.3,0.11321,0.00013,8.43188]
[1780353373037,34.24,71140.69,33.3,0.11318,0.00013,8.43041]
[1780353373255,34.24,71140.69,33.3,0.11318,0.00013,8.43041]
[1780353374671,34.24,71136.47,33.3,0.11265,0.00013,8.40127]
[1780353374913,34.24,71134.21,33.3,0.11236,0.00013,8.3857]
[1780353375498,34.24,71134.21,33.3,0.11236,0.00013,8.3857]
[1780353375871,34.24,71134.27,33.3,0.11237,0.00013,8.38614]
[1780353380888,34.24,71135.33,33.3,0.1125,0.00013,8.39359]
[1780353381777,34.24,71135.33,33.3,0.1125,0.00013,8.39359]
[1780353386873,34.24,71134.31,33.3,0.11238,0.00013,8.3867]
[1780353386928,34.24,71134.09,33.3,0.11235,0.00013,8.38522]
[1780353387204,34.24,71134.09,33.3,0.11235,0.00013,8.38522]
[1780353388282,34.24,71120.69,33.3,0.11066,0.00013,8.29323]
[1780353390293,34.24,71120.58,33.3,0.11065,0.00013,8.29264]
[1780353393505,34.24,71120.58,33.3,0.11065,0.00013,8.29281]
[1780353393520,34.24,71120.58,33.3,0.11065,0.00013,8.29281]
[1780353393549,34.24,71120.58,33.3,0.11065,0.00013,8.29281]
[1780353395394,34.24,71119.84,33.3,0.11051,0.00013,8.2832]
[1780353397570,34.24,71120.21,33.3,0.11057,0.00013,8.2861]
[1780353398452,34.24,71120.21,33.3,0.11057,0.00013,8.28627]
[1780353398825,34.24,71120.21,33.3,0.11057,0.00013,8.28627]
[1780353400476,34.25,71118.98,33.3,0.11042,0.00013,8.27818]
[1780353401601,34.25,71117.51,33.3,0.11024,0.00013,8.26828]
[1780353402880,34.25,71117.26,33.3,0.11021,0.00013,8.26677]
[1780353408422,34.25,71114.84,33.3,0.10994,0.00013,8.25173]
[1780353409560,34.25,71114.84,33.3,0.10994,0.00013,8.25173]
[1780353410675,34.25,71115.02,33.3,0.10997,0.00013,8.2532]
[1780353412708,34.25,71107.84,33.3,0.10908,0.00012,8.20453]
[1780353417053,34.26,71099.38,33.3,0.10807,0.00012,8.14858]
[1780353418050,34.26,71099.45,33.3,0.10808,0.00012,8.14945]
[1780353418926,34.26,71099.92,33.3,0.10815,0.00012,8.15303]
[1780353419499,34.26,71100.12,33.3,0.10817,0.00012,8.15447]
[1780353424533,34.26,71099.49,33.3,0.1081,0.00012,8.15054]
[1780353429569,34.26,71096.54,33.3,0.10774,0.00012,8.13079]
[1780353434701,34.26,71096.39,33.3,0.10773,0.00012,8.13017]
[1780353440645,34.26,71093.68,33.3,0.10742,0.00012,8.11257]
[1780353445681,34.27,71087.76,33.3,0.1067,0.00012,8.07296]
[1780353445984,34.27,71087.76,33.3,0.1067,0.00012,8.07296]
[1780353448409,34.27,71082.58,33.3,0.10608,0.00012,8.03818]
[1780353448456,34.27,71082.58,33.3,0.10608,0.00012,8.03818]
[1780353448676,34.27,71082.58,33.3,0.10608,0.00012,8.03818]
[1780353449924,34.27,71078.92,33.3,0.10564,0.00012,8.0136]
[1780353452860,34.27,71069.58,33.3,0.10446,0.00012,7.94617]
[1780353453642,34.27,71069.22,33.3,0.10443,0.00012,7.94411]
[1780353455707,34.27,71067.97,33.3,0.10429,0.00012,7.9364]
[1780353455721,34.27,71067.97,33.3,0.10429,0.00012,7.9364]
[1780353456347,34.27,71063.86,33.3,0.1038,0.00012,7.90905]
[1780353457195,34.28,71059.44,33.3,0.10328,0.00012,7.87969]
[1780353458949,34.28,71058.17,33.3,0.10314,0.00012,7.87161]
[1780353460753,34.28,71054.87,33.3,0.10276,0.00012,7.85038]
[1780353463671,34.28,71055.21,33.3,0.10283,0.00012,7.85416]
[1780353463812,34.28,71055.21,33.3,0.10283,0.00012,7.85416]
[1780353463828,34.28,71055.21,33.3,0.10283,0.00012,7.85416]
[1780353463880,34.28,71054.39,33.3,0.10274,0.00012,7.84914]
[1780353464282,34.28,71054.39,33.3,0.10274,0.00012,7.84914]
[1780353464582,34.28,71054.39,33.3,0.10274,0.00012,7.84914]
[1780353464701,34.28,71054.39,33.3,0.10274,0.00012,7.84914]
[1780353465851,34.29,71049.94,33.3,0.10221,0.00012,7.81941]
[1780353466368,34.29,71048.52,33.3,0.10205,0.00012,7.81009]
[1780353466822,34.29,71048.52,33.3,0.10205,0.00012,7.81009]
[1780353467183,34.29,71044.8,33.3,0.10161,0.00012,7.78536]
[1780353472872,34.29,71046.55,33.3,0.10185,0.00012,7.79851]
[1780353476186,34.29,71043.7,33.3,0.10152,0.00012,7.78008]
[1780353476242,34.29,71043.7,33.3,0.10152,0.00012,7.78008]
[1780353476549,34.29,71043.7,33.3,0.10152,0.00012,7.78008]
[1780353479495,34.29,71043.92,33.3,0.10156,0.00012,7.78231]
[1780353483658,34.3,71044.22,33.3,0.10161,0.00012,7.78524]
[1780353487801,34.3,71042.77,33.3,0.10146,0.00012,7.77647]
[1780353487913,34.3,71042.77,33.3,0.10146,0.00012,7.77647]
[1780353489324,34.3,71030.31,33.3,0.10001,0.00012,7.6938]
[1780353490054,34.3,71030.31,33.3,0.10001,0.00012,7.69417]
[1780353490897,34.3,71030.31,33.3,0.10001,0.00012,7.69417]
[1780353492916,34.3,71028.72,33.3,0.09984,0.00012,7.68434]
[1780353493033,34.3,71027.47,33.3,0.0997,0.00012,7.67642]
[1780353493539,34.3,71027.47,33.3,0.0997,0.00012,7.67642]
[1780353496135,34.31,71026.66,33.3,0.09962,0.00012,7.67183]
[1780353501927,34.31,71029.18,33.3,0.09995,0.00012,7.69075]
[1780353503211,34.31,71040.68,33.3,0.10132,0.00012,7.76829]
[1780353506246,34.32,71033.57,33.3,0.1005,0.00012,7.7219]
[1780353507511,34.32,71028.07,33.3,0.09986,0.00012,7.68556]
[1780353507848,34.32,71019.91,33.3,0.09892,0.00012,7.63167]
[1780353510425,34.32,71022.99,33.3,0.0993,0.00012,7.653]
[1780353514458,34.33,71024.31,33.3,0.09941,0.00012,7.65791]
[1780353515703,34.33,71024.48,33.3,0.09945,0.00012,7.65987]
[1780353515770,34.33,71024.48,33.3,0.09945,0.00012,7.65987]
[1780353516642,34.33,71021.45,33.3,0.0991,0.00012,7.63973]
[1780353516715,34.33,71021.45,33.3,0.0991,0.00012,7.63973]
[1780353516816,34.33,71013.1,33.3,0.09814,0.00012,7.58504]
[1780353517842,34.33,71013.1,33.3,0.09814,0.00012,7.58504]
[1780353518133,34.33,71009.78,33.3,0.09777,0.00011,7.56362]
[1780353518887,34.33,71005.98,33.3,0.09734,0.00011,7.53876]
[1780353519057,34.33,71005.98,33.3,0.09734,0.00011,7.53876]
[1780353519568,34.33,70995.28,33.3,0.09612,0.00011,7.46824]
[1780353520761,34.33,70995.28,33.3,0.09612,0.00011,7.46824]
[1780353525977,34.33,70990.58,33.3,0.0956,0.00011,7.43799]
[1780353526656,34.33,70998.79,33.3,0.09654,0.00011,7.49251]
[1780353528951,34.33,71003.51,33.3,0.09708,0.00011,7.52363]
[1780353533341,34.34,70993.65,33.3,0.09597,0.00011,7.45904]
[1780353535191,34.34,71000.73,33.3,0.09677,0.00011,7.50578]
[1780353536350,34.34,71006.05,33.3,0.09738,0.00011,7.54102]
[1780353536362,34.34,71009.09,33.3,0.09774,0.00011,7.56141]
[1780353539865,34.34,71004.54,33.3,0.09724,0.00011,7.5327]
[1780353542045,34.34,70994.92,33.3,0.09617,0.00011,7.47063]
[1780353542525,34.34,70994.92,33.3,0.09617,0.00011,7.47063]
[1780353542626,34.35,70995.14,33.3,0.0962,0.00011,7.47252]
[1780353548449,34.35,70993.58,33.3,0.09604,0.00011,7.46302]
[1780353553577,34.35,70998.42,33.3,0.09659,0.00011,7.49531]
[1780353553918,34.35,70998.42,33.3,0.09659,0.00011,7.49531]
[1780353554552,34.35,70999.69,33.3,0.09674,0.00011,7.50374]
[1780353554566,34.35,70999.69,33.3,0.09674,0.00011,7.50374]
[1780353554808,34.35,70999.69,33.3,0.09674,0.00011,7.50374]
[1780353554889,34.35,70999.69,33.3,0.09674,0.00011,7.50374]
[1780353554986,34.35,71015.33,33.3,0.09854,0.00012,7.60739]
[1780353555362,34.35,71015.33,33.3,0.09854,0.00012,7.60739]
[1780353555680,34.35,71024.28,33.3,0.09958,0.00012,7.66726]
[1780353559570,34.35,71028.87,33.3,0.10013,0.00012,7.69882]
[1780353560567,34.35,71033.05,33.3,0.10063,0.00012,7.727]
[1780353565830,34.36,71039.88,33.3,0.10145,0.00012,7.77378]
[1780353566286,34.36,71041.07,33.3,0.10159,0.00012,7.78194]
[1780353568908,34.36,71039.11,33.3,0.10137,0.00012,7.76923]
[1780353570725,34.36,71033.32,33.3,0.1007,0.00012,7.73103]
[1780353570764,34.36,71033.32,33.3,0.1007,0.00012,7.73103]
[1780353572364,34.36,71023.92,33.3,0.09955,0.00012,7.6639]
[1780353577653,34.37,71026.74,33.3,0.09992,0.00012,7.68492]
[1780353578740,34.37,71026.74,33.3,0.09992,0.00012,7.68492]
[1780353579594,34.37,71031.04,33.3,0.10043,0.00012,7.71388]
[1780353580524,34.37,71037.64,33.3,0.10121,0.00012,7.75818]
[1780353580591,34.37,71037.64,33.3,0.10121,0.00012,7.75818]
[1780353581116,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581214,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581236,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581317,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581667,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581811,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581823,34.37,71042.28,33.3,0.10176,0.00012,7.78941]
[1780353581838,34.37,71054.97,33.3,0.10327,0.00012,7.87461]
[1780353582467,34.37,71054.97,33.3,0.10327,0.00012,7.87461]
[1780353582757,34.37,71054.97,33.3,0.10327,0.00012,7.87461]
[1780353583060,34.37,71054.97,33.3,0.10327,0.00012,7.87461]
[1780353583091,34.37,71054.97,33.3,0.10327,0.00012,7.87461]
[1780353585005,34.37,71050.91,33.3,0.10279,0.00012,7.84752]
[1780353586275,34.37,71051.47,33.3,0.10286,0.00012,7.85147]
[1780353587564,34.37,71049.09,33.3,0.10258,0.00012,7.83561]
[1780353591045,34.37,71037.58,33.3,0.10123,0.00012,7.75913]
[1780353592637,34.37,71037.44,33.3,0.10122,0.00012,7.75867]
[1780353592753,34.37,71037.44,33.3,0.10122,0.00012,7.75867]
[1780353596878,34.38,71036.82,33.3,0.10116,0.00012,7.75547]
[1780353598211,34.38,71036.28,33.3,0.10111,0.00012,7.75235]
[1780353599068,34.38,71036.28,33.3,0.10111,0.00012,7.75235]
[1780353601195,34.38,71036.54,33.3,0.10115,0.00012,7.7548]
[1780353602737,34.38,71033.63,33.3,0.10081,0.00012,7.73563]
[1780353603825,34.38,71031.53,33.3,0.10057,0.00012,7.7219]
[1780353605392,34.38,71022.41,33.3,0.09952,0.00012,7.66184]
[1780353607925,34.39,71021.37,33.3,0.09941,0.00012,7.65574]
[1780353610249,34.39,71020.01,33.3,0.09928,0.00012,7.64788]
[1780353610267,34.39,71020.01,33.3,0.09928,0.00012,7.64788]
[1780353610891,34.39,71015.03,33.3,0.0987,0.00012,7.61495]
[1780353615926,34.39,71012.89,33.3,0.09847,0.00012,7.60149]
[1780353618721,34.39,71012.85,33.3,0.09847,0.00012,7.60138]
[1780353619726,34.39,71012.85,33.3,0.09847,0.00012,7.60169]
[1780353621666,34.39,71002.72,33.3,0.09732,0.00011,7.53512]
[1780353626896,34.4,71006.7,33.3,0.0978,0.00011,7.56267]
[1780353629484,34.4,71012.28,33.3,0.09845,0.00012,7.60015]
[1780353629522,34.4,71012.28,33.3,0.09845,0.00012,7.60015]
[1780353630029,34.4,71019.42,33.3,0.09927,0.00012,7.64762]
[1780353631402,34.4,71020.75,33.3,0.09938,0.00012,7.65173]
[1780353631425,34.4,71020.75,33.3,0.09938,0.00012,7.65173]
[1780353632042,34.4,71012.3,33.3,0.09841,0.00012,7.59617]
[1780353639092,34.4,71010.38,33.3,0.09821,0.00011,7.58493]
[1780353640900,34.4,71017.82,33.3,0.09908,0.00012,7.63438]
[1780353642960,34.41,71022.34,33.3,0.0996,0.00012,7.66457]
[1780353643434,34.41,71022.79,33.3,0.09966,0.00012,7.66765]
[1780353644129,34.41,71025.79,33.3,0.10001,0.00012,7.68766]
[1780353645030,34.41,71025.79,33.3,0.10001,0.00012,7.68766]
[1780353645308,34.41,71030.32,33.3,0.10054,0.00012,7.71817]
[1780353645580,34.41,71030.32,33.3,0.10054,0.00012,7.71817]
[1780353647591,34.41,71024.07,33.3,0.09983,0.00012,7.67729]
[1780353647649,34.41,71024.07,33.3,0.09983,0.00012,7.67729]
[1780353648157,34.41,71019.24,33.3,0.09927,0.00012,7.64564]
[1780353652287,34.41,71014.65,33.3,0.09875,0.00012,7.61565]
[1780353657921,34.41,71017.87,33.3,0.09914,0.00012,7.63795]
[1780353662964,34.41,71015.56,33.3,0.09888,0.00012,7.62323]
[1780353667953,34.42,71014.16,33.3,0.09874,0.00012,7.61496]
[1780353668014,34.42,71014.37,33.3,0.09877,0.00012,7.61673]
[1780353669304,34.42,71022.93,33.3,0.09977,0.00012,7.67391]
[1780353670630,34.42,71022.93,33.3,0.09977,0.00012,7.67391]
[1780353670683,34.42,71021.53,33.3,0.09962,0.00012,7.66548]
[1780353672937,34.42,71011.19,33.3,0.09843,0.00012,7.59739]
[1780353674534,34.42,71010.24,33.3,0.09832,0.00011,7.59112]
[1780353676249,34.42,71009.24,33.3,0.09822,0.00011,7.58498]
[1780353676256,34.42,71009.24,33.3,0.09822,0.00011,7.58498]
[1780353676284,34.42,71009.24,33.3,0.09822,0.00011,7.58498]
[1780353677132,34.42,71009.24,33.3,0.09822,0.00011,7.58498]
[1780353677045,34.42,71011.4,33.3,0.09847,0.00012,7.59935]
[1780353678780,34.42,71014.87,33.3,0.09886,0.00012,7.62212]
[1780353678881,34.42,71016.34,33.3,0.09903,0.00012,7.63165]
[1780353679937,34.42,71016.34,33.3,0.09903,0.00012,7.63165]
[1780353680038,34.42,71016.41,33.3,0.09904,0.00012,7.63229]
[1780353682038,34.42,71016.21,33.3,0.09902,0.00012,7.63096]
[1780353685519,34.42,71006.25,33.3,0.09786,0.00011,7.56459]
[1780353685522,34.42,71006.25,33.3,0.09786,0.00011,7.56459]
[1780353689357,34.42,71011.79,33.3,0.09849,0.00012,7.60073]
[1780353689787,34.42,71011.79,33.3,0.09849,0.00012,7.60073]
[1780353689878,34.42,71017.0,33.3,0.09909,0.00012,7.6349]
[1780353690951,34.42,71017.0,33.3,0.09909,0.00012,7.6349]
[1780353691791,34.42,71021.97,33.3,0.09967,0.00012,7.66797]
[1780353691890,34.42,71024.75,33.3,0.09993,0.00012,7.68137]
[1780353692724,34.42,71024.75,33.3,0.09993,0.00012,7.68137]
[1780353692820,34.42,71025.35,33.3,0.10001,0.00012,7.68578]
[1780353694449,34.42,71024.23,33.3,0.09988,0.00012,7.67834]
[1780353697758,34.42,71024.4,33.3,0.0999,0.00012,7.67965]
[1780353698086,34.42,71024.4,33.3,0.0999,0.00012,7.67965]
[1780353698206,34.42,71024.4,33.3,0.0999,0.00012,7.67965]
[1780353698131,34.42,71024.4,33.3,0.0999,0.00012,7.67977]
[1780353698236,34.42,71024.4,33.3,0.0999,0.00012,7.67977]
[1780353698246,34.42,71024.4,33.3,0.0999,0.00012,7.67977]
[1780353698520,34.42,71028.66,33.3,0.1004,0.00012,7.70808]
[1780353700064,34.42,71028.66,33.3,0.1004,0.00012,7.70808]
[1780353700122,34.42,71028.66,33.3,0.1004,0.00012,7.70808]
[1780353700160,34.42,71038.02,33.3,0.1015,0.00012,7.77049]
[1780353702960,34.42,71038.4,33.3,0.10155,0.00012,7.77332]
[1780353703014,34.43,71038.82,33.3,0.10161,0.00012,7.77671]
[1780353704507,34.43,71039.4,33.3,0.10168,0.00012,7.78058]
[1780353704571,34.43,71041.94,33.3,0.10198,0.00012,7.79745]
[1780353705289,34.43,71041.94,33.3,0.10198,0.00012,7.79745]
[1780353707894,34.43,71044.05,33.3,0.10223,0.00012,7.81172]
[1780353708610,34.43,71044.2,33.3,0.10225,0.00012,7.8132]
[1780353709925,34.43,71041.34,33.3,0.10192,0.00012,7.79432]
[1780353711634,34.43,71043.79,33.3,0.10221,0.00012,7.81095]
[1780353712554,34.43,71043.86,33.3,0.10223,0.00012,7.81189]
[1780353713448,34.43,71043.22,33.3,0.10216,0.00012,7.80785]
[1780353714604,34.43,71043.22,33.3,0.10216,0.00012,7.80785]
[1780353716073,34.43,71043.26,33.3,0.10217,0.00012,7.80859]
[1780353718768,34.43,71043.23,33.3,0.10218,0.00012,7.80909]
[1780353718776,34.43,71043.23,33.3,0.10218,0.00012,7.80909]
[1780353719740,34.43,71047.6,33.3,0.1027,0.00012,7.83855]
[1780353720038,34.43,71047.6,33.3,0.1027,0.00012,7.83855]
[1780353725719,34.44,71056.23,33.3,0.10375,0.00012,7.89753]
[1780353729362,34.44,71056.21,33.3,0.10376,0.00012,7.8977]
[1780353729534,34.44,71056.21,33.3,0.10376,0.00012,7.8977]
[1780353729545,34.44,71056.21,33.3,0.10376,0.00012,7.8977]
[1780353729879,34.44,71056.21,33.3,0.10376,0.00012,7.8977]
[1780353734211,34.44,71064.65,33.3,0.10477,0.00012,7.95456]
[1780353734371,34.44,71065.11,33.3,0.10483,0.00012,7.95768]
[1780353734405,34.44,71065.11,33.3,0.10483,0.00012,7.95768]
[1780353736399,34.44,71072.79,33.3,0.10575,0.00012,8.00939]
[1780353737345,34.44,71073.6,33.3,0.10585,0.00012,8.01479]
[1780353742841,34.44,71073.48,33.3,0.10583,0.00012,8.01355]
[1780353747878,34.44,71074.01,33.3,0.10589,0.00012,8.01682]
[1780353751803,34.44,71073.95,33.3,0.10588,0.00012,8.01621]
[1780353752400,34.44,71072.61,33.3,0.10565,0.00012,8.00192]
[1780353757712,34.44,71072.62,33.3,0.10565,0.00012,8.00186]
[1780353762899,34.43,71072.95,33.3,0.10569,0.00012,8.00389]
[1780353764841,34.43,71073.27,33.3,0.10573,0.00012,8.00589]
[1780353768897,34.43,71073.58,33.3,0.10576,0.00012,8.00779]
[1780353770818,34.43,71071.4,33.3,0.10549,0.00012,7.99302]
[1780353776077,34.43,71072.34,33.3,0.1056,0.00012,7.99918]
[1780353778420,34.43,71070.65,33.3,0.1054,0.00012,7.98772]
[1780353780306,34.43,71070.0,33.3,0.10532,0.00012,7.98331]
[1780353780566,34.43,71070.0,33.3,0.10532,0.00012,7.98331]
[1780353780705,34.43,71070.0,33.3,0.10532,0.00012,7.98331]
[1780353780781,34.43,71070.0,33.3,0.10532,0.00012,7.98331]
[1780353781112,34.43,71080.58,33.3,0.1066,0.00012,8.05471]
[1780353781395,34.43,71080.58,33.3,0.1066,0.00012,8.05471]
[1780353782119,34.43,71089.37,33.3,0.10768,0.00012,8.11409]
[1780353782328,34.43,71089.37,33.3,0.10768,0.00012,8.11409]
[1780353782346,34.43,71089.37,33.3,0.10768,0.00012,8.11409]
[1780353783126,34.43,71081.84,33.3,0.10675,0.00012,8.06292]
[1780353783583,34.43,71081.84,33.3,0.10675,0.00012,8.06292]
[1780353784133,34.43,71073.91,33.3,0.10579,0.00012,8.00924]
[1780353784458,34.43,71073.91,33.3,0.10579,0.00012,8.00924]
[1780353786555,34.43,71070.74,33.3,0.1054,0.00012,7.98779]
[1780353786701,34.43,71070.74,33.3,0.1054,0.00012,7.98779]
[1780353792196,34.43,71079.69,33.3,0.10648,0.00012,8.04802]
[1780353793559,34.43,71080.23,33.3,0.10655,0.00012,8.05157]
[1780353795933,34.43,71086.08,33.3,0.10726,0.00012,8.0909]
[1780353796773,34.43,71085.28,33.3,0.10716,0.00012,8.08532]
[1780353797899,34.43,71085.47,33.3,0.10718,0.00012,8.08646]
[1780353799871,34.43,71084.63,33.3,0.10707,0.00012,8.08049]
[1780353801783,34.43,71084.59,33.3,0.10706,0.00012,8.07994]
[1780353802797,34.43,71084.57,33.3,0.10705,0.00012,8.07967]
[1780353805764,34.43,71084.44,33.3,0.10703,0.00012,8.07839]
[1780353807927,34.43,71082.6,33.3,0.1068,0.00012,8.0657]
[1780353809595,34.43,71082.39,33.3,0.10677,0.00012,8.06405]
[1780353810272,34.43,71082.39,33.3,0.10677,0.00012,8.06405]
[1780353810844,34.42,71077.81,33.3,0.10621,0.00012,8.03299]
[1780353810993,34.42,71077.81,33.3,0.10621,0.00012,8.03299]
[1780353811275,34.42,71077.81,33.3,0.10621,0.00012,8.03299]
[1780353811329,34.42,71070.42,33.3,0.10526,0.00012,7.97789]
[1780353813778,34.42,71070.81,33.3,0.1053,0.00012,7.98054]
[1780353819126,34.42,71072.44,33.3,0.1055,0.00012,7.99154]
[1780353819133,34.42,71072.44,33.3,0.1055,0.00012,7.99154]
[1780353819508,34.42,71071.72,33.3,0.10541,0.00012,7.98669]
[1780353820835,34.42,71069.18,33.3,0.10511,0.00012,7.9696]
[1780353821261,34.42,71069.18,33.3,0.10511,0.00012,7.9696]
[1780353825070,34.43,71063.96,33.3,0.10448,0.00012,7.93472]
[1780353828847,34.43,71064.36,33.3,0.10454,0.00012,7.93761]
[1780353830680,34.43,71064.8,33.3,0.10459,0.00012,7.9407]
[1780353835058,34.43,71064.85,33.3,0.1046,0.00012,7.94128]
[1780353840534,34.43,71064.28,33.3,0.10454,0.00012,7.93788]
[1780353843332,34.43,71064.43,33.3,0.10456,0.00012,7.93895]
[1780353843416,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353843624,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353843701,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353843767,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353843953,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353844000,34.43,71064.12,33.3,0.10452,0.00012,7.93699]
[1780353844032,34.43,71051.44,33.3,0.10301,0.00012,7.85209]
[1780353844452,34.43,71051.44,33.3,0.10301,0.00012,7.85209]
[1780353844891,34.43,71042.29,33.3,0.10193,0.00012,7.79118]
[1780353845977,34.43,71042.29,33.3,0.10193,0.00012,7.79118]
[1780353847453,34.43,71043.16,33.3,0.10205,0.00012,7.79753]
[1780353852874,34.43,71043.77,33.3,0.10214,0.00012,7.80265]
[1780353854315,34.44,71044.0,33.3,0.10217,0.00012,7.8047]
[1780353858384,34.44,71039.27,33.3,0.10163,0.00012,7.77415]
[1780353859510,34.44,71039.29,33.3,0.10164,0.00012,7.77458]
[1780353863582,34.44,71040.1,33.3,0.10176,0.00012,7.78115]
[1780353869249,34.45,71039.57,33.3,0.10172,0.00012,7.77902]
[1780353873180,34.45,71039.65,33.3,0.10169,0.00012,7.77551]
[1780353874393,34.45,71039.2,33.3,0.10165,0.00012,7.77306]
[1780353876744,34.45,71038.52,33.3,0.10158,0.00012,7.7691]
[1780353877016,34.45,71038.52,33.3,0.10158,0.00012,7.7691]
[1780353882519,34.46,71038.25,33.3,0.10158,0.00012,7.76935]
[1780353883071,34.46,71038.25,33.3,0.10158,0.00012,7.76935]
[1780353883099,34.46,71038.25,33.3,0.10158,0.00012,7.76935]
[1780353883123,34.46,71038.25,33.3,0.10158,0.00012,7.76935]
[1780353885249,34.46,71042.36,33.3,0.10208,0.00012,7.79733]
[1780353886187,34.46,71041.97,33.3,0.10204,0.00012,7.79498]
[1780353886820,34.46,71045.95,33.3,0.10251,0.00012,7.82181]
[1780353886867,34.46,71045.95,33.3,0.10251,0.00012,7.82181]
[1780353891917,34.46,71058.41,33.3,0.10401,0.00012,7.90603]
[1780353893041,34.46,71058.41,33.3,0.10401,0.00012,7.90603]
[1780353893325,34.46,71058.41,33.3,0.10401,0.00012,7.90603]
[1780353899053,34.46,71052.5,33.3,0.10331,0.00012,7.86686]
[1780353904517,34.47,71052.57,33.3,0.10334,0.00012,7.86812]
[1780353904599,34.47,71052.57,33.3,0.10334,0.00012,7.86812]
[1780353904741,34.47,71052.57,33.3,0.10334,0.00012,7.86812]
[1780353904744,34.47,71052.57,33.3,0.10334,0.00012,7.86812]
[1780353904806,34.47,71052.57,33.3,0.10334,0.00012,7.86812]
[1780353905572,34.47,71059.34,33.3,0.10415,0.00012,7.91363]
[1780353910748,34.47,71064.09,33.3,0.10472,0.00012,7.94564]
[1780353910869,34.47,71064.09,33.3,0.10472,0.00012,7.94564]
[1780353911041,34.47,71064.09,33.3,0.10472,0.00012,7.94564]
[1780353911413,34.47,71064.09,33.3,0.10472,0.00012,7.94564]
[1780353912742,34.47,71073.15,33.3,0.10581,0.00012,8.00661]
[1780353912744,34.47,71073.15,33.3,0.10581,0.00012,8.00661]
[1780353912846,34.47,71073.15,33.3,0.10581,0.00012,8.00661]
[1780353915661,34.47,71081.75,33.3,0.10685,0.00012,8.06432]
[1780353916124,34.47,71081.75,33.3,0.10685,0.00012,8.06432]
[1780353921190,34.46,71085.05,33.3,0.10724,0.00012,8.08574]
[1780353921292,34.46,71085.05,33.3,0.10724,0.00012,8.08574]
[1780353922129,34.46,71094.56,33.3,0.1084,0.00012,8.14976]
[1780353923118,34.46,71094.56,33.3,0.1084,0.00012,8.14976]
[1780353925500,34.46,71093.97,33.3,0.10831,0.00012,8.14488]
[1780353925713,34.46,71093.97,33.3,0.10831,0.00012,8.14488]
[1780353925723,34.46,71093.97,33.3,0.10831,0.00012,8.14488]
[1780353927063,34.46,71088.38,33.3,0.10762,0.00012,8.10673]
[1780353927082,34.46,71088.38,33.3,0.10762,0.00012,8.10673]
[1780353927388,34.46,71088.38,33.3,0.10762,0.00012,8.10673]
[1780353927873,34.46,71087.55,33.3,0.10751,0.00012,8.1009]
[1780353928237,34.46,71087.55,33.3,0.10751,0.00012,8.1009]
[1780353931872,34.46,71088.16,33.3,0.10751,0.00012,8.09902]
[1780353933203,34.46,71088.2,33.3,0.10752,0.00012,8.0991]
[1780353936874,34.45,71088.24,33.3,0.10751,0.00012,8.09897]
[1780353944284,34.45,71091.15,33.3,0.10783,0.00012,8.11669]
[1780353945470,34.45,71091.85,33.3,0.10792,0.00012,8.12121]
[1780353946526,34.45,71091.82,33.3,0.10791,0.00012,8.12077]
[1780353951487,34.44,71090.23,33.3,0.10769,0.00012,8.10883]
[1780353957375,34.44,71091.32,33.3,0.1078,0.00012,8.11493]
[1780353958414,34.44,71091.32,33.3,0.1078,0.00012,8.11493]
[1780353959092,34.44,71091.42,33.3,0.10781,0.00012,8.11538]
[1780353964406,34.44,71092.79,33.3,0.10796,0.00012,8.12397]
[1780353964449,34.44,71092.79,33.3,0.10796,0.00012,8.12397]
[1780353964532,34.44,71093.86,33.3,0.10808,0.00012,8.13052]
[1780353965179,34.44,71093.86,33.3,0.10808,0.00012,8.13052]
[1780353966899,34.44,71100.29,33.3,0.10887,0.00012,8.17363]
[1780353971934,34.43,71102.29,33.3,0.10908,0.00012,8.18561]
[1780353973298,34.43,71102.7,33.3,0.10913,0.00012,8.18807]
[1780353975070,34.43,71090.53,33.3,0.10761,0.00012,8.10463]
[1780353975756,34.43,71090.53,33.3,0.10761,0.00012,8.10463]
[1780353977697,34.43,71088.36,33.3,0.10734,0.00012,8.08975]
[1780353979553,34.43,71089.86,33.3,0.10752,0.00012,8.09955]
[1780353979779,34.43,71089.86,33.3,0.10752,0.00012,8.09955]
[1780353984500,34.42,71092.53,33.3,0.10783,0.00012,8.1168]
[1780353987814,34.42,71092.53,33.3,0.10781,0.00012,8.1157]
[1780353987833,34.42,71092.53,33.3,0.10781,0.00012,8.1157]
[1780353988673,34.42,71092.72,33.3,0.10783,0.00012,8.11676]
[1780353988750,34.42,71103.16,33.3,0.10912,0.00012,8.18767]
[1780353989875,34.42,71103.16,33.3,0.10912,0.00012,8.18767]
[1780353993751,34.42,71101.78,33.3,0.10887,0.00012,8.17178]
[1780353993961,34.42,71101.78,33.3,0.10887,0.00012,8.17178]
[1780353994165,34.42,71101.78,33.3,0.10887,0.00012,8.17178]
[1780353994525,34.42,71102.57,33.3,0.10896,0.00012,8.17684]
[1780353994549,34.42,71102.57,33.3,0.10896,0.00012,8.17684]
[1780353994564,34.42,71102.57,33.3,0.10896,0.00012,8.17684]
[1780353994932,34.42,71102.57,33.3,0.10896,0.00012,8.17684]
[1780353994988,34.42,71102.57,33.3,0.10896,0.00012,8.17684]
[1780353995014,34.42,71111.15,33.3,0.11002,0.00012,8.23483]
[1780353995788,34.42,71111.15,33.3,0.11002,0.00012,8.23483]
[1780353996576,34.42,71118.12,33.3,0.11089,0.00013,8.28239]
[1780353996621,34.42,71118.12,33.3,0.11089,0.00013,8.28239]
[1780353996662,34.42,71118.12,33.3,0.11089,0.00013,8.28239]
[1780353997782,34.41,71118.18,33.3,0.11089,0.00013,8.28263]
[1780353997968,34.41,71118.18,33.3,0.11089,0.00013,8.28263]
[1780354001628,34.41,71121.54,33.3,0.1113,0.00013,8.30484]
[1780354004498,34.41,71130.84,33.3,0.11247,0.00013,8.36799]
[1780354004663,34.41,71130.38,33.3,0.1124,0.00013,8.36452]
[1780354005544,34.41,71130.38,33.3,0.1124,0.00013,8.3642]
[1780354005816,34.41,71130.38,33.3,0.1124,0.00013,8.3642]
[1780354005893,34.41,71130.38,33.3,0.1124,0.00013,8.3642]
[1780354005970,34.41,71130.38,33.3,0.1124,0.00013,8.3642]
[1780354005976,34.41,71130.44,33.3,0.11239,0.00013,8.36398]
[1780354007029,34.41,71130.44,33.3,0.11239,0.00013,8.36398]
[1780354007416,34.41,71130.44,33.3,0.11239,0.00013,8.36398]
[1780354007817,34.41,71135.9,33.3,0.11309,0.00013,8.4014]
[1780354007894,34.41,71135.9,33.3,0.11309,0.00013,8.4014]
[1780354008332,34.41,71135.9,33.3,0.11309,0.00013,8.4014]
[1780354008332,34.41,71135.9,33.3,0.11309,0.00013,8.4014]
[1780354008737,34.41,71141.75,33.3,0.11383,0.00013,8.44149]
[1780354008829,34.41,71141.75,33.3,0.11383,0.00013,8.44149]
[1780354008944,34.41,71141.75,33.3,0.11383,0.00013,8.44149]
[1780354009630,34.41,71146.38,33.3,0.11442,0.00013,8.4732]
[1780354009944,34.41,71146.38,33.3,0.11442,0.00013,8.4732]
[1780354012452,34.41,71156.82,33.3,0.11576,0.00013,8.54471]
[1780354013778,34.4,71144.99,33.3,0.11423,0.00013,8.46279]
[1780354016372,34.4,71144.12,33.3,0.11411,0.00013,8.45668]
[1780354016754,34.4,71143.4,33.3,0.11402,0.00013,8.45149]
[1780354016816,34.4,71143.4,33.3,0.11402,0.00013,8.45149]
[1780354016906,34.4,71143.4,33.3,0.11402,0.00013,8.45149]
[1780354016922,34.4,71143.4,33.3,0.11402,0.00013,8.45149]
[1780354017002,34.4,71153.8,33.3,0.11535,0.00013,8.52312]
[1780354017550,34.4,71153.8,33.3,0.11535,0.00013,8.52312]
[1780354023335,34.4,71158.27,33.3,0.11591,0.00013,8.55291]
[1780354023623,34.4,71161.76,33.3,0.11635,0.00013,8.57655]
[1780354028044,34.4,71162.54,33.3,0.11644,0.00013,8.58108]
[1780354028531,34.4,71162.54,33.3,0.11644,0.00013,8.58108]
[1780354030767,34.39,71167.78,33.3,0.1171,0.00013,8.6161]
[1780354032761,34.39,71169.83,33.3,0.11736,0.00013,8.62999]
[1780354032878,34.39,71169.83,33.3,0.11736,0.00013,8.62999]
[1780354034173,34.39,71167.07,33.3,0.11699,0.00013,8.61057]
[1780354034978,34.39,71165.12,33.3,0.11673,0.00013,8.59646]
[1780354036846,34.39,71162.91,33.3,0.11643,0.00013,8.58091]
[1780354037017,34.39,71162.91,33.3,0.11643,0.00013,8.58091]
[1780354037921,34.39,71162.0,33.3,0.11631,0.00013,8.57412]
[1780354038146,34.39,71162.0,33.3,0.11631,0.00013,8.57412]
[1780354038391,34.39,71162.0,33.3,0.11631,0.00013,8.57412]
[1780354038393,34.39,71162.0,33.3,0.11631,0.00013,8.57412]
[1780354038565,34.39,71163.03,33.3,0.11644,0.00013,8.58101]
[1780354038712,34.39,71163.03,33.3,0.11644,0.00013,8.58101]
[1780354039123,34.39,71163.03,33.3,0.11644,0.00013,8.58101]
[1780354040194,34.39,71165.36,33.3,0.11673,0.00013,8.59688]
[1780354040708,34.39,71165.35,33.3,0.11673,0.00013,8.59655]
[1780354042389,34.39,71165.54,33.3,0.11675,0.00013,8.59786]
[1780354042620,34.38,71167.2,33.3,0.11696,0.00013,8.60882]
[1780354043072,34.38,71167.2,33.3,0.11696,0.00013,8.60882]
[1780354043671,34.38,71170.42,33.3,0.11737,0.00013,8.63083]
[1780354048016,34.38,71175.91,33.3,0.11807,0.00013,8.66752]
[1780354048262,34.38,71175.91,33.3,0.11807,0.00013,8.66752]
[1780354048466,34.38,71175.91,33.3,0.11807,0.00013,8.66752]
[1780354050442,34.38,71185.98,33.3,0.11938,0.00013,8.73668]
[1780354051042,34.38,71185.66,33.3,0.11933,0.00013,8.734]
[1780354051851,34.38,71181.28,33.3,0.11868,0.00013,8.69782]
[1780354052502,34.38,71181.28,33.3,0.11868,0.00013,8.69782]
[1780354053568,34.37,71177.31,33.3,0.11815,0.00013,8.66986]
[1780354054839,34.37,71169.92,33.3,0.11717,0.00013,8.61796]
[1780354055472,34.37,71169.92,33.3,0.11717,0.00013,8.61796]
[1780354056155,34.37,71170.5,33.3,0.11724,0.00013,8.62169]
[1780354056193,34.37,71170.5,33.3,0.11724,0.00013,8.62169]
[1780354056875,34.37,71169.89,33.3,0.11715,0.00013,8.61718]
[1780354057574,34.37,71162.46,33.3,0.11618,0.00013,8.56548]
[1780354057597,34.37,71162.46,33.3,0.11618,0.00013,8.56548]
[1780354058118,34.37,71162.46,33.3,0.11618,0.00013,8.56548]
[1780354058370,34.37,71162.46,33.3,0.11618,0.00013,8.56548]
[1780354060160,34.37,71167.49,33.3,0.11683,0.00013,8.59989]
[1780354060867,34.37,71172.79,33.3,0.11752,0.00013,8.63635]
[1780354063142,34.37,71170.52,33.3,0.11721,0.00013,8.62004]
[1780354065967,34.36,71171.39,33.3,0.11731,0.00013,8.62523]
[1780354066155,34.36,71171.39,33.3,0.11731,0.00013,8.62523]
[1780354066251,34.36,71171.39,33.3,0.11731,0.00013,8.62523]
[1780354067207,34.36,71173.74,33.3,0.11761,0.00013,8.64124]
[1780354071979,34.36,71176.2,33.3,0.1179,0.00013,8.65674]
[1780354072617,34.36,71176.59,33.3,0.11794,0.00013,8.65913]
[1780354072642,34.36,71176.59,33.3,0.11794,0.00013,8.65913]
[1780354072956,34.36,71176.59,33.3,0.11794,0.00013,8.65913]
[1780354075043,34.36,71184.84,33.3,0.11902,0.00013,8.71575]
[1780354075095,34.36,71184.84,33.3,0.11902,0.00013,8.71575]
[1780354075972,34.36,71186.55,33.3,0.11924,0.00013,8.72724]
[1780354076218,34.35,71185.54,33.3,0.11909,0.00013,8.7198]
[1780354076931,34.35,71185.54,33.3,0.11909,0.00013,8.7198]
[1780354077225,34.35,71185.15,33.3,0.11904,0.00013,8.71696]
[1780354077947,34.35,71185.15,33.3,0.11904,0.00013,8.71696]
[1780354078232,34.35,71185.14,33.3,0.11903,0.00013,8.71649]
[1780354078686,34.35,71185.14,33.3,0.11903,0.00013,8.71649]
[1780354078700,34.35,71185.14,33.3,0.11903,0.00013,8.71649]
[1780354079073,34.35,71185.14,33.3,0.11903,0.00013,8.71649]
[1780354079921,34.35,71186.39,33.3,0.11919,0.00013,8.72506]
[1780354080246,34.35,71186.42,33.3,0.1192,0.00013,8.72514]
[1780354082504,34.35,71186.73,33.3,0.11923,0.00013,8.72688]
[1780354082572,34.35,71186.19,33.3,0.11915,0.00013,8.7227]
[1780354084812,34.35,71187.45,33.3,0.11931,0.00013,8.7312]
[1780354084839,34.35,71187.45,33.3,0.11931,0.00013,8.7312]
[1780354085254,34.35,71187.45,33.3,0.11931,0.00013,8.7312]
[1780354085304,34.35,71187.45,33.3,0.11931,0.00013,8.7312]
[1780354085394,34.35,71180.36,33.3,0.11837,0.00013,8.68163]
[1780354085809,34.35,71180.36,33.3,0.11837,0.00013,8.68163]
[1780354088637,34.35,71182.38,33.3,0.11862,0.00013,8.6946]
[1780354089662,34.34,71180.34,33.3,0.11834,0.00013,8.68005]
[1780354089701,34.34,71180.34,33.3,0.11834,0.00013,8.68005]
[1780354090269,34.34,71180.34,33.3,0.11834,0.00013,8.68005]
[1780354090544,34.34,71180.34,33.3,0.11834,0.00013,8.68005]
[1780354090317,34.34,71188.93,33.3,0.11947,0.00013,8.73971]
[1780354091324,34.34,71197.59,33.3,0.12063,0.00013,8.8002]
[1780354093005,34.34,71199.01,33.3,0.12082,0.00013,8.81017]
[1780354093338,34.34,71196.34,33.3,0.12046,0.00013,8.7916]
[1780354094430,34.34,71196.34,33.3,0.12046,0.00013,8.7916]
[1780354095836,34.34,71198.15,33.3,0.12069,0.00013,8.80378]
[1780354095981,34.34,71198.15,33.3,0.12069,0.00013,8.80378]
[1780354096003,34.34,71198.15,33.3,0.12069,0.00013,8.80378]
[1780354096359,34.34,71202.36,33.3,0.12125,0.00013,8.83291]
[1780354099172,34.34,71207.29,33.3,0.12191,0.00013,8.86736]
[1780354099177,34.34,71207.29,33.3,0.12191,0.00013,8.86736]
[1780354099570,34.34,71207.29,33.3,0.12191,0.00013,8.86736]
[1780354099380,34.34,71208.5,33.3,0.12208,0.00013,8.8758]
[1780354099947,34.34,71208.5,33.3,0.12208,0.00013,8.8758]
[1780354100011,34.34,71208.5,33.3,0.12208,0.00013,8.8758]
[1780354100306,34.34,71208.5,33.3,0.12208,0.00013,8.8758]
[1780354100484,34.34,71208.5,33.3,0.12208,0.00013,8.8758]
[1780354100533,34.34,71214.6,33.3,0.12289,0.00014,8.91813]
[1780354100853,34.34,71214.6,33.3,0.12289,0.00014,8.91813]
[1780354101027,34.34,71214.6,33.3,0.12289,0.00014,8.91813]
[1780354101811,34.34,71219.58,33.3,0.12356,0.00014,8.95291]
[1780354101834,34.34,71219.58,33.3,0.12356,0.00014,8.95291]
[1780354102181,34.34,71219.58,33.3,0.12356,0.00014,8.95291]
[1780354105770,34.34,71219.43,33.3,0.12353,0.00014,8.95124]
[1780354105826,34.34,71219.43,33.3,0.12353,0.00014,8.95124]
[1780354105869,34.34,71219.43,33.3,0.12353,0.00014,8.95124]
[1780354105999,34.34,71219.43,33.3,0.12353,0.00014,8.95124]
[1780354106066,34.34,71219.43,33.3,0.12353,0.00014,8.95124]
[1780354107107,34.34,71214.93,33.3,0.12292,0.00014,8.91958]
[1780354107136,34.34,71214.93,33.3,0.12292,0.00014,8.91958]
[1780354107630,34.34,71205.8,33.3,0.12169,0.00013,8.85563]
[1780354107897,34.34,71205.8,33.3,0.12169,0.00013,8.85563]
[1780354108033,34.34,71205.8,33.3,0.12169,0.00013,8.85563]
[1780354108193,34.34,71205.8,33.3,0.12169,0.00013,8.85563]
[1780354108200,34.34,71205.8,33.3,0.12169,0.00013,8.85563]
[1780354108907,34.34,71207.4,33.3,0.1219,0.00013,8.8668]
[1780354109355,34.34,71207.4,33.3,0.1219,0.00013,8.8668]
[1780354110962,34.34,71210.55,33.3,0.12233,0.00013,8.88878]
[1780354110969,34.34,71210.55,33.3,0.12233,0.00013,8.88878]
[1780354111335,34.34,71210.55,33.3,0.12233,0.00013,8.88878]
[1780354112181,34.34,71218.0,33.3,0.12327,0.00014,8.93556]
[1780354112290,34.34,71218.0,33.3,0.12327,0.00014,8.93556]
[1780354112313,34.34,71218.0,33.3,0.12327,0.00014,8.93556]
[1780354112330,34.34,71218.0,33.3,0.12327,0.00014,8.93556]
[1780354112440,34.34,71218.0,33.3,0.12327,0.00014,8.93556]
[1780354114818,34.34,71226.08,33.3,0.12436,0.00014,8.99171]
[1780354116690,34.34,71223.22,33.3,0.12396,0.00014,8.97126]
[1780354122541,34.33,71224.52,33.3,0.12412,0.00014,8.97947]
[1780354123524,34.33,71224.52,33.3,0.12412,0.00014,8.97947]
[1780354123686,34.33,71230.48,33.3,0.12493,0.00014,9.02113]
[1780354124162,34.33,71230.48,33.3,0.12493,0.00014,9.02113]
[1780354128722,34.33,71234.97,33.3,0.12552,0.00014,9.05141]
[1780354128753,34.33,71234.97,33.3,0.12552,0.00014,9.05141]
[1780354129196,34.33,71234.97,33.3,0.12552,0.00014,9.05141]
[1780354129592,34.33,71234.97,33.3,0.12552,0.00014,9.05141]
[1780354129606,34.33,71243.67,33.3,0.12671,0.00014,9.11236]
[1780354129759,34.33,71243.67,33.3,0.12671,0.00014,9.11236]
[1780354129841,34.33,71243.67,33.3,0.12671,0.00014,9.11236]
[1780354130705,34.33,71248.06,33.3,0.12732,0.00014,9.14319]
[1780354131266,34.33,71248.06,33.3,0.12732,0.00014,9.14319]
[1780354133164,34.33,71252.32,33.3,0.1279,0.00014,9.17292]
[1780354133498,34.33,71252.32,33.3,0.1279,0.00014,9.17292]
[1780354134648,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354134757,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354134942,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354134959,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354134967,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354135388,34.33,71262.21,33.3,0.12927,0.00014,9.24237]
[1780354135650,34.33,71272.66,33.3,0.13074,0.00014,9.316]
[1780354136216,34.33,71272.66,33.3,0.13074,0.00014,9.316]
[1780354136657,34.32,71274.77,33.3,0.13103,0.00014,9.33055]
[1780354139669,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354139907,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354139962,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354139996,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140240,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140251,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140257,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140470,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140481,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140511,34.32,71276.1,33.3,0.13121,0.00014,9.33962]
[1780354140903,34.32,71277.27,33.3,0.13137,0.00014,9.34791]
[1780354141040,34.32,71290.89,33.3,0.13331,0.00014,9.44436]
[1780354141912,34.32,71290.89,33.3,0.13331,0.00014,9.44436]
[1780354141977,34.32,71290.89,33.3,0.13331,0.00014,9.44436]
[1780354142562,34.32,71290.89,33.3,0.13331,0.00014,9.44436]
[1780354142911,34.32,71292.02,33.3,0.13346,0.00014,9.45182]
[1780354143591,34.32,71283.65,33.3,0.13226,0.00014,9.39223]
[1780354143918,34.32,71283.65,33.3,0.13226,0.00014,9.39223]
[1780354144026,34.32,71283.65,33.3,0.13226,0.00014,9.39223]
[1780354145759,34.32,71276.15,33.3,0.13119,0.00014,9.3389]
[1780354145889,34.32,71276.15,33.3,0.13119,0.00014,9.3389]
[1780354146508,34.32,71276.15,33.3,0.13119,0.00014,9.3389]
[1780354146518,34.32,71276.15,33.3,0.13119,0.00014,9.3389]
[1780354146619,34.32,71271.71,33.3,0.13056,0.00014,9.30727]
[1780354146809,34.32,71271.71,33.3,0.13056,0.00014,9.30727]
[1780354147772,34.32,71272.07,33.3,0.13061,0.00014,9.30982]
[1780354148563,34.32,71272.07,33.3,0.13061,0.00014,9.30982]
[1780354148664,34.32,71271.59,33.3,0.13053,0.00014,9.3057]
[1780354149904,34.32,71274.05,33.3,0.13088,0.00014,9.32312]
[1780354152255,34.32,71273.6,33.3,0.13079,0.00014,9.31894]
[1780354152373,34.32,71273.6,33.3,0.13079,0.00014,9.31894]
[1780354153310,34.31,71273.78,33.3,0.13081,0.00014,9.32004]
[1780354153691,34.31,71277.63,33.3,0.13133,0.00014,9.34607]
[1780354154837,34.31,71281.06,33.3,0.13182,0.00014,9.37038]
[1780354155415,34.31,71281.06,33.3,0.13182,0.00014,9.37038]
[1780354155793,34.31,71268.54,33.3,0.13002,0.00014,9.28]
[1780354157003,34.31,71268.54,33.3,0.13002,0.00014,9.28]
[1780354158005,34.31,71270.75,33.3,0.13033,0.00014,9.29561]
[1780354158518,34.31,71270.75,33.3,0.13033,0.00014,9.29561]
[1780354158843,34.31,71275.63,33.3,0.13101,0.00014,9.33002]
[1780354158874,34.31,71275.63,33.3,0.13101,0.00014,9.33002]
[1780354159040,34.31,71275.63,33.3,0.13101,0.00014,9.33002]
[1780354159524,34.31,71275.63,33.3,0.13101,0.00014,9.33002]
[1780354159836,34.31,71280.43,33.3,0.13169,0.00014,9.36389]
[1780354159910,34.31,71280.43,33.3,0.13169,0.00014,9.36389]
[1780354160537,34.31,71280.43,33.3,0.13169,0.00014,9.36389]
[1780354160635,34.3,71288.49,33.3,0.13283,0.00014,9.42085]
[1780354161646,34.3,71288.49,33.3,0.13283,0.00014,9.42085]
[1780354162088,34.3,71285.91,33.3,0.13246,0.00014,9.40234]
[1780354162805,34.3,71284.07,33.3,0.13216,0.00014,9.38748]
[1780354163043,34.3,71284.07,33.3,0.13216,0.00014,9.38748]
[1780354164229,34.3,71280.03,33.3,0.13159,0.00014,9.35883]
[1780354165448,34.3,71279.76,33.3,0.13154,0.00014,9.35664]
[1780354166494,34.3,71283.13,33.3,0.13202,0.00014,9.38038]
[1780354169274,34.3,71286.01,33.3,0.13242,0.00014,9.40021]
[1780354170054,34.3,71286.53,33.3,0.13249,0.00014,9.40371]
[1780354170355,34.3,71286.53,33.3,0.13249,0.00014,9.40371]
[1780354170481,34.3,71286.53,33.3,0.13249,0.00014,9.40371]
[1780354172757,34.29,71290.77,33.3,0.13302,0.00014,9.42777]
[1780354174456,34.29,71290.74,33.3,0.13301,0.00014,9.42733]
[1780354176909,34.29,71290.95,33.3,0.13303,0.00014,9.42841]
[1780354177857,34.29,71291.51,33.3,0.1331,0.00014,9.43197]
[1780354177914,34.29,71291.51,33.3,0.1331,0.00014,9.43197]
[1780354177945,34.29,71291.51,33.3,0.1331,0.00014,9.43197]
[1780354177977,34.29,71291.51,33.3,0.1331,0.00014,9.43197]
[1780354179332,34.29,71287.87,33.3,0.13258,0.00014,9.40612]
[1780354179931,34.29,71281.58,33.3,0.13168,0.00014,9.36116]
[1780354186651,34.29,71276.18,33.3,0.13091,0.00014,9.32249]
[1780354187247,34.29,71274.32,33.3,0.13064,0.00014,9.30925]
[1780354193538,34.29,71269.81,33.3,0.13,0.00014,9.27712]
[1780354193610,34.29,71269.81,33.3,0.13,0.00014,9.27712]
[1780354193699,34.29,71269.81,33.3,0.13,0.00014,9.27712]
[1780354193726,34.29,71269.81,33.3,0.13,0.00014,9.27712]
[1780354193960,34.29,71269.95,33.3,0.13002,0.00014,9.2781]
[1780354194009,34.29,71269.95,33.3,0.13002,0.00014,9.2781]
[1780354194286,34.29,71269.95,33.3,0.13002,0.00014,9.2781]
[1780354194289,34.29,71269.95,33.3,0.13002,0.00014,9.2781]
[1780354194595,34.29,71283.36,33.3,0.13192,0.00014,9.37314]
[1780354194754,34.29,71283.36,33.3,0.13192,0.00014,9.37314]
[1780354195394,34.29,71283.36,33.3,0.13192,0.00014,9.37314]
[1780354195553,34.29,71283.36,33.3,0.13192,0.00014,9.37314]
[1780354195714,34.29,71283.36,33.3,0.13192,0.00014,9.37314]
[1780354200918,34.29,71287.08,33.3,0.13243,0.00014,9.39877]
[1780354201100,34.29,71287.08,33.3,0.13243,0.00014,9.39877]
[1780354201538,34.29,71287.08,33.3,0.13243,0.00014,9.39877]
[1780354202205,34.28,71286.85,33.3,0.13239,0.00014,9.39677]
[1780354202243,34.28,71277.81,33.3,0.1311,0.00014,9.33246]
[1780354203070,34.28,71277.81,33.3,0.1311,0.00014,9.33246]
[1780354203989,34.28,71276.29,33.3,0.13089,0.00014,9.32168]
[1780354205298,34.28,71277.07,33.3,0.131,0.00014,9.32705]
[1780354206920,34.28,71278.39,33.3,0.13118,0.00014,9.33633]
[1780354210327,34.28,71276.94,33.3,0.13097,0.00014,9.32578]
[1780354210685,34.28,71276.94,33.3,0.13097,0.00014,9.32578]
[1780354210856,34.28,71278.53,33.3,0.13119,0.00014,9.33689]
[1780354211835,34.28,71276.8,33.3,0.13095,0.00014,9.32463]
[1780354212882,34.28,71278.53,33.3,0.13119,0.00014,9.33674]
[1780354213784,34.28,71277.34,33.3,0.13102,0.00014,9.3283]
[1780354214439,34.28,71277.34,33.3,0.13102,0.00014,9.3283]
[1780354215786,34.28,71274.89,33.3,0.13067,0.00014,9.31078]
[1780354216838,34.28,71274.56,33.3,0.13062,0.00014,9.30839]
[1780354217328,34.28,71274.56,33.3,0.13062,0.00014,9.30839]
[1780354217378,34.28,71274.56,33.3,0.13062,0.00014,9.30839]
[1780354218329,34.28,71273.33,33.3,0.13045,0.00014,9.29959]
[1780354219588,34.28,71279.5,33.3,0.13132,0.00014,9.34329]
[1780354220238,34.28,71282.74,33.3,0.13178,0.00014,9.36619]
[1780354221580,34.28,71285.59,33.3,0.13218,0.00014,9.38641]
[1780354225016,34.28,71284.39,33.3,0.132,0.00014,9.37721]
[1780354226066,34.28,71284.43,33.3,0.132,0.00014,9.37736]
[1780354230961,34.28,71282.8,33.3,0.13176,0.00014,9.36514]
[1780354231210,34.28,71282.8,33.3,0.13176,0.00014,9.36514]
[1780354231717,34.28,71282.8,33.3,0.13176,0.00014,9.36514]
[1780354232754,34.28,71283.09,33.3,0.13173,0.00014,9.36174]
[1780354232893,34.28,71283.1,33.3,0.13173,0.00014,9.3617]
[1780354236115,34.27,71280.25,33.3,0.13132,0.00014,9.34117]
[1780354237381,34.27,71279.83,33.3,0.13126,0.00014,9.33811]
[1780354237533,34.27,71279.83,33.3,0.13126,0.00014,9.33811]
[1780354237916,34.27,71279.85,33.3,0.13126,0.00014,9.33818]
[1780354238301,34.27,71279.85,33.3,0.13126,0.00014,9.33818]
[1780354239000,34.27,71277.68,33.3,0.13095,0.00014,9.32271]
[1780354242127,34.27,71276.09,33.3,0.13073,0.00014,9.31129]
[1780354245908,34.27,71276.53,33.3,0.13079,0.00014,9.31427]
[1780354248747,34.27,71276.51,33.3,0.13078,0.00014,9.31404]
[1780354249694,34.27,71276.55,33.3,0.13079,0.00014,9.31428]
[1780354249881,34.27,71274.99,33.3,0.13056,0.00014,9.30318]
[1780354250882,34.27,71274.17,33.3,0.13045,0.00014,9.29734]
[1780354251860,34.27,71273.53,33.3,0.13036,0.00014,9.29279]
[1780354251925,34.27,71273.53,33.3,0.13036,0.00014,9.29279]
[1780354254011,34.27,71274.12,33.3,0.13044,0.00014,9.29694]
[1780354259516,34.27,71273.17,33.3,0.1303,0.00014,9.29008]
[1780354261291,34.27,71273.64,33.3,0.13037,0.00014,9.29339]
[1780354263119,34.27,71273.59,33.3,0.13036,0.00014,9.293]
[1780354266148,34.27,71270.88,33.3,0.12998,0.00014,9.27383]
[1780354266191,34.27,71270.88,33.3,0.12998,0.00014,9.27383]
[1780354266534,34.27,71270.88,33.3,0.12998,0.00014,9.27383]
[1780354267113,34.27,71270.88,33.3,0.12998,0.00014,9.27384]
[1780354272180,34.27,71279.78,33.3,0.13123,0.00014,9.33661]
[1780354275717,34.27,71276.52,33.3,0.13076,0.00014,9.31322]
[1780354276866,34.27,71272.82,33.3,0.13024,0.00014,9.28691]
[1780354277524,34.27,71272.82,33.3,0.13024,0.00014,9.28691]
[1780354280051,34.27,71270.36,33.3,0.12989,0.00014,9.26943]
[1780354281442,34.27,71270.58,33.3,0.12992,0.00014,9.27099]
[1780354282439,34.27,71270.65,33.3,0.12993,0.00014,9.27148]
[1780354283615,34.27,71270.57,33.3,0.12992,0.00014,9.27091]
[1780354286655,34.27,71269.89,33.3,0.12983,0.00014,9.26609]
[1780354286711,34.27,71278.03,33.3,0.13097,0.00014,9.32377]
[1780354286957,34.27,71278.03,33.3,0.13097,0.00014,9.32377]
[1780354287951,34.27,71279.86,33.3,0.13123,0.00014,9.33667]
[1780354291028,34.27,71278.05,33.3,0.13097,0.00014,9.32357]
[1780354292141,34.27,71278.15,33.3,0.13092,0.00014,9.31885]
[1780354295687,34.27,71277.4,33.3,0.13081,0.00014,9.31334]
[1780354295735,34.27,71277.4,33.3,0.13081,0.00014,9.31334]
[1780354295928,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354295929,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354295959,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354295977,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354296103,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354296797,34.27,71281.72,33.3,0.13142,0.00014,9.34392]
[1780354296781,34.27,71289.42,33.3,0.13252,0.00014,9.39848]
[1780354297021,34.27,71289.42,33.3,0.13252,0.00014,9.39848]
[1780354302177,34.26,71286.71,33.3,0.13211,0.00014,9.37832]
[1780354307226,34.26,71292.36,33.3,0.1329,0.00014,9.41769]
[1780354309513,34.26,71293.02,33.3,0.13299,0.00014,9.42195]
[1780354311289,34.26,71293.36,33.3,0.13303,0.00014,9.42392]
[1780354311406,34.26,71293.36,33.3,0.13303,0.00014,9.42392]
[1780354312059,34.26,71293.1,33.3,0.13298,0.00014,9.42163]
[1780354316261,34.26,71299.57,33.3,0.13389,0.00014,9.46665]
[1780354318950,34.25,71305.08,33.3,0.13467,0.00014,9.50519]
[1780354323512,34.25,71305.62,33.3,0.13472,0.00014,9.50764]
[1780354324159,34.25,71305.79,33.3,0.13473,0.00014,9.50814]
[1780354324534,34.25,71305.79,33.3,0.13473,0.00014,9.50814]
[1780354325897,34.25,71309.14,33.3,0.13519,0.00014,9.53125]
[1780354328520,34.24,71308.15,33.3,0.13504,0.00014,9.5238]
[1780354329736,34.24,71304.78,33.3,0.13454,0.00014,9.49906]
[1780354329828,34.24,71306.43,33.3,0.13478,0.00014,9.51068]
[1780354331796,34.24,71306.43,33.3,0.13478,0.00014,9.5108]
[1780354332865,34.24,71305.26,33.3,0.13461,0.00014,9.5026]
[1780354332026,34.24,71305.97,33.3,0.13472,0.00014,9.50766]
[1780354335083,34.24,71304.97,33.3,0.13457,0.00014,9.50028]
[1780354335913,34.24,71305.01,33.3,0.13457,0.00014,9.50044]
[1780354336054,34.24,71305.39,33.3,0.13462,0.00014,9.50302]
[1780354339857,34.24,71305.89,33.3,0.1347,0.00014,9.50684]
[1780354340053,34.24,71303.84,33.3,0.13441,0.00014,9.49235]
[1780354340170,34.24,71303.84,33.3,0.13441,0.00014,9.49235]
[1780354340252,34.24,71300.11,33.3,0.13387,0.00014,9.46593]
[1780354341022,34.24,71300.11,33.3,0.13387,0.00014,9.46593]
[1780354342629,34.24,71296.06,33.3,0.13329,0.00014,9.43702]
[1780354345696,34.24,71304.0,33.3,0.13442,0.00014,9.4933]
[1780354345786,34.24,71304.0,33.3,0.13442,0.00014,9.4933]
[1780354345796,34.24,71304.23,33.3,0.13445,0.00014,9.49468]
[1780354351160,34.24,71306.7,33.3,0.13476,0.00014,9.50749]
[1780354357202,34.24,71308.61,33.3,0.13505,0.00014,9.52174]
[1780354362237,34.25,71309.99,33.3,0.13526,0.00014,9.53198]
[1780354367272,34.25,71312.33,33.3,0.1356,0.00015,9.54895]
[1780354372307,34.25,71309.78,33.3,0.13524,0.00014,9.531]
[1780354377467,34.25,71307.76,33.3,0.13495,0.00014,9.51689]
[1780354383384,34.25,71306.52,33.3,0.13478,0.00014,9.50872]
[1780354385358,34.25,71306.57,33.3,0.1348,0.00014,9.50928]
[1780354385594,34.25,71306.57,33.3,0.1348,0.00014,9.50928]
[1780354385677,34.25,71306.57,33.3,0.1348,0.00014,9.50928]
[1780354385866,34.25,71306.57,33.3,0.1348,0.00014,9.50928]
[1780354385899,34.25,71305.93,33.3,0.13471,0.00014,9.50482]
[1780354386457,34.25,71295.2,33.3,0.13316,0.00014,9.42828]
[1780354387485,34.25,71295.2,33.3,0.13316,0.00014,9.42828]
[1780354387930,34.25,71295.2,33.3,0.13316,0.00014,9.42828]
[1780354388466,34.25,71293.37,33.3,0.1329,0.00014,9.41521]
[1780354389554,34.25,71294.12,33.3,0.133,0.00014,9.4205]
[1780354390814,34.25,71296.73,33.3,0.13338,0.00014,9.43902]
[1780354392767,34.25,71296.88,33.3,0.13339,0.00014,9.43971]
[1780354393323,34.25,71293.92,33.3,0.13296,0.00014,9.41835]
[1780354396920,34.25,71295.04,33.3,0.13312,0.00014,9.42619]
[1780354400400,34.25,71296.01,33.3,0.13325,0.00014,9.4328]
[1780354400600,34.25,71296.01,33.3,0.13325,0.00014,9.4328]
[1780354401627,34.25,71291.77,33.3,0.13264,0.00014,9.40257]
[1780354401721,34.25,71291.77,33.3,0.13264,0.00014,9.40257]
[1780354401818,34.25,71291.77,33.3,0.13264,0.00014,9.40257]
[1780354401903,34.25,71291.77,33.3,0.13264,0.00014,9.40257]
[1780354402928,34.25,71284.99,33.3,0.13167,0.00014,9.35436]
[1780354403715,34.25,71278.8,33.3,0.13079,0.00014,9.31023]
[1780354404964,34.25,71280.63,33.3,0.13105,0.00014,9.32294]
[1780354406835,34.24,71279.08,33.3,0.13082,0.00014,9.31179]
[1780354406850,34.24,71279.08,33.3,0.13082,0.00014,9.31179]
[1780354406977,34.24,71278.46,33.3,0.13073,0.00014,9.30727]
[1780354407914,34.24,71278.46,33.3,0.13073,0.00014,9.30727]
[1780354408700,34.24,71273.29,33.3,0.13,0.00014,9.27048]
[1780354409164,34.24,71272.92,33.3,0.12995,0.00014,9.26779]
[1780354409793,34.24,71272.92,33.3,0.12995,0.00014,9.26779]
[1780354415610,34.24,71272.58,33.3,0.12983,0.00014,9.25962]
[1780354416997,34.24,71272.43,33.3,0.12981,0.00014,9.2585]
[1780354417009,34.24,71272.43,33.3,0.12981,0.00014,9.2585]
[1780354418337,34.24,71269.19,33.3,0.12935,0.00014,9.23549]
[1780354418418,34.24,71269.19,33.3,0.12935,0.00014,9.23549]
[1780354418435,34.24,71269.19,33.3,0.12935,0.00014,9.23549]
[1780354418495,34.24,71269.19,33.3,0.12935,0.00014,9.23549]
[1780354419906,34.24,71265.79,33.3,0.12887,0.00014,9.21139]
[1780354424943,34.24,71264.13,33.3,0.12864,0.00014,9.19982]
[1780354427024,34.24,71270.68,33.3,0.12956,0.00014,9.24622]
[1780354429118,34.24,71271.38,33.3,0.12966,0.00014,9.2511]
[1780354434743,34.24,71269.42,33.3,0.12938,0.00014,9.23694]
[1780354437184,34.24,71270.87,33.3,0.12958,0.00014,9.24714]
[1780354442571,34.24,71267.65,33.3,0.12913,0.00014,9.2242]
[1780354442583,34.24,71267.65,33.3,0.12913,0.00014,9.2242]
[1780354442687,34.24,71267.65,33.3,0.12913,0.00014,9.2242]
[1780354444306,34.24,71263.25,33.3,0.12851,0.00014,9.19304]
[1780354444501,34.24,71263.25,33.3,0.12851,0.00014,9.19304]
[1780354445898,34.24,71262.9,33.3,0.12846,0.00014,9.1906]
[1780354450009,34.24,71260.92,33.3,0.12819,0.00014,9.17685]
[1780354453459,34.24,71261.85,33.3,0.12832,0.00014,9.1836]
[1780354454787,34.24,71261.85,33.3,0.12832,0.00014,9.18365]
[1780354455395,34.24,71265.87,33.3,0.12889,0.00014,9.21215]
[1780354455890,34.24,71275.96,33.3,0.13031,0.00014,9.28364]
[1780354460126,34.24,71279.35,33.3,0.13078,0.00014,9.30724]
[1780354461411,34.24,71280.0,33.3,0.13087,0.00014,9.31173]
[1780354461708,34.24,71280.0,33.3,0.13087,0.00014,9.31173]
[1780354461969,34.24,71280.0,33.3,0.13087,0.00014,9.31173]
[1780354462173,34.24,71280.9,33.3,0.13099,0.00014,9.318]
[1780354462939,34.24,71280.9,33.3,0.13099,0.00014,9.318]
[1780354465500,34.24,71276.81,33.3,0.13041,0.00014,9.28862]
[1780354470996,34.24,71273.06,33.3,0.12987,0.00014,9.2618]
[1780354476030,34.24,71272.07,33.3,0.12967,0.00014,9.24916]
[1780354481064,34.24,71275.02,33.3,0.13008,0.00014,9.26988]
[1780354484064,34.24,71274.93,33.3,0.13006,0.00014,9.26913]
[1780354484914,34.24,71274.93,33.3,0.13006,0.00014,9.26913]
[1780354486078,34.24,71272.66,33.3,0.12974,0.00014,9.25293]
[1780354487064,34.24,71271.41,33.3,0.12956,0.00014,9.24403]
[1780354492283,34.24,71273.31,33.3,0.12983,0.00014,9.25736]
[1780354497405,34.24,71276.5,33.3,0.13028,0.00014,9.27979]
[1780354497942,34.24,71276.5,33.3,0.13028,0.00014,9.27979]
[1780354498263,34.24,71279.36,33.3,0.13068,0.00014,9.29991]
[1780354501094,34.23,71279.86,33.3,0.13074,0.00014,9.30314]
[1780354502277,34.23,71281.08,33.3,0.13091,0.00014,9.3118]
[1780354502768,34.23,71281.08,33.3,0.13091,0.00014,9.3118]
[1780354503053,34.23,71281.09,33.3,0.13091,0.00014,9.31165]
[1780354503608,34.23,71281.09,33.3,0.13091,0.00014,9.31165]
[1780354503940,34.23,71290.01,33.3,0.13218,0.00014,9.37481]
[1780354506583,34.23,71296.89,33.3,0.13316,0.00014,9.42363]
[1780354506697,34.23,71296.89,33.3,0.13316,0.00014,9.42363]
[1780354506788,34.23,71296.58,33.3,0.13311,0.00014,9.42136]
[1780354508758,34.23,71296.73,33.3,0.13313,0.00014,9.42243]
[1780354508760,34.23,71296.73,33.3,0.13313,0.00014,9.42243]
[1780354508854,34.23,71296.76,33.3,0.13314,0.00014,9.42302]
[1780354514307,34.23,71295.24,33.3,0.13292,0.00014,9.41185]
[1780354519342,34.23,71296.33,33.3,0.13307,0.00014,9.41926]
[1780354524377,34.23,71296.8,33.3,0.13313,0.00014,9.42219]
[1780354529411,34.23,71295.6,33.3,0.13295,0.00014,9.41321]
[1780354534447,34.23,71298.69,33.3,0.13332,0.00014,9.42938]
[1780354539482,34.23,71298.8,33.3,0.13332,0.00014,9.42959]
[1780354544590,34.23,71298.02,33.3,0.1332,0.00014,9.42358]
[1780354546930,34.22,71292.49,33.3,0.13241,0.00014,9.38401]
[1780354552574,34.22,71289.2,33.3,0.1319,0.00014,9.35896]
[1780354557609,34.22,71284.99,33.3,0.13128,0.00014,9.32801]
[1780354562643,34.21,71284.78,33.3,0.13123,0.00014,9.32561]
[1780354566883,34.21,71285.77,33.3,0.13136,0.00014,9.33209]
[1780354568497,34.21,71296.53,33.3,0.13289,0.00014,9.4082]
[1780354574730,34.21,71296.35,33.3,0.13282,0.00014,9.40478]
[1780354579193,34.2,71296.85,33.3,0.13287,0.00014,9.40713]
[1780354579450,34.2,71296.85,33.3,0.13287,0.00014,9.40713]
[1780354580131,34.2,71296.85,33.3,0.13287,0.00014,9.40713]
[1780354580052,34.2,71305.42,33.3,0.13409,0.00014,9.46788]
[1780354581078,34.2,71305.42,33.3,0.13409,0.00014,9.46788]
[1780354582708,34.2,71311.6,33.3,0.13497,0.00014,9.51136]
[1780354582942,34.2,71311.6,33.3,0.13497,0.00014,9.51136]
[1780354583574,34.2,71312.61,33.3,0.13512,0.00014,9.51833]
[1780354583674,34.2,71312.61,33.3,0.13512,0.00014,9.51833]
[1780354583682,34.2,71312.61,33.3,0.13512,0.00014,9.51833]
[1780354583762,34.2,71312.61,33.3,0.13512,0.00014,9.51833]
[1780354583786,34.2,71312.61,33.3,0.13512,0.00014,9.51833]
[1780354584076,34.2,71319.94,33.3,0.13618,0.00015,9.57042]
[1780354584862,34.2,71319.94,33.3,0.13618,0.00015,9.57042]
[1780354587056,34.2,71319.46,33.3,0.13611,0.00015,9.56699]
[1780354587114,34.2,71319.46,33.3,0.13611,0.00015,9.56699]
[1780354587456,34.2,71319.46,33.3,0.13611,0.00015,9.56699]
[1780354587536,34.2,71319.46,33.3,0.13611,0.00015,9.56699]
[1780354587821,34.2,71315.59,33.3,0.13554,0.00015,9.53909]
[1780354592760,34.2,71320.1,33.3,0.13613,0.00015,9.56598]
[1780354595219,34.2,71321.78,33.3,0.13638,0.00015,9.57796]
[1780354596091,34.2,71321.78,33.3,0.13638,0.00015,9.57796]
[1780354596884,34.2,71322.31,33.3,0.13644,0.00015,9.58118]
[1780354597279,34.2,71322.31,33.3,0.13644,0.00015,9.58118]
[1780354597614,34.2,71322.31,33.3,0.13644,0.00015,9.58118]
[1780354605506,34.19,71321.46,33.3,0.13627,0.00015,9.57283]
[1780354605608,34.19,71321.46,33.3,0.13627,0.00015,9.57283]
[1780354605948,34.19,71321.01,33.3,0.1362,0.00015,9.56934]
[1780354607938,34.19,71320.93,33.3,0.13619,0.00015,9.56876]
[1780354609619,34.19,71321.38,33.3,0.13625,0.00015,9.57195]
[1780354609976,34.19,71321.45,33.3,0.13626,0.00015,9.57243]
[1780354611679,34.19,71321.52,33.3,0.13627,0.00015,9.57266]
[1780354611780,34.19,71321.52,33.3,0.13626,0.00015,9.57239]
[1780354615498,34.19,71322.01,33.3,0.13633,0.00015,9.57587]
[1780354616522,34.19,71324.0,33.3,0.13662,0.00015,9.59008]
[1780354622061,34.19,71325.29,33.3,0.13681,0.00015,9.59905]
[1780354627106,34.18,71324.9,33.3,0.13675,0.00015,9.59607]
[1780354632141,34.18,71325.51,33.3,0.13683,0.00015,9.60025]
[1780354633503,34.18,71329.17,33.3,0.13737,0.00015,9.62639]
[1780354633745,34.18,71329.17,33.3,0.13737,0.00015,9.62639]
[1780354633888,34.18,71329.17,33.3,0.13737,0.00015,9.62639]
[1780354634156,34.18,71336.46,33.3,0.13844,0.00015,9.67849]
[1780354638314,34.18,71335.26,33.3,0.13825,0.00015,9.66938]
[1780354641585,34.18,71335.31,33.3,0.13825,0.00015,9.66939]
[1780354643377,34.18,71335.46,33.3,0.13827,0.00015,9.67035]
[1780354647485,34.18,71337.41,33.3,0.13855,0.00015,9.68385]
[1780354647699,34.18,71337.41,33.3,0.13855,0.00015,9.68385]
[1780354649166,34.18,71337.56,33.3,0.13856,0.00015,9.68469]
[1780354648466,34.18,71347.09,33.3,0.13998,0.00015,9.753]
[1780354652934,34.18,71349.34,33.3,0.14023,0.00015,9.76304]
[1780354652949,34.18,71349.34,33.3,0.14023,0.00015,9.76304]
[1780354653367,34.18,71349.34,33.3,0.14022,0.00015,9.76258]
[1780354653417,34.18,71349.34,33.3,0.14022,0.00015,9.76258]
[1780354654395,34.18,71343.97,33.3,0.13943,0.00015,9.72407]
[1780354656954,34.17,71336.89,33.3,0.13837,0.00015,9.67302]
[1780354657054,34.17,71336.89,33.3,0.13837,0.00015,9.67302]
[1780354658324,34.17,71324.61,33.3,0.13656,0.00015,9.58487]
[1780354660094,34.17,71324.61,33.3,0.13656,0.00015,9.58487]
[1780354663345,34.17,71331.38,33.3,0.13756,0.00015,9.63328]
[1780354665193,34.17,71327.64,33.3,0.13701,0.00015,9.60652]
[1780354670409,34.17,71323.99,33.3,0.13647,0.00015,9.58038]
[1780354673423,34.17,71323.74,33.3,0.13644,0.00015,9.57863]
[1780354678804,34.17,71322.99,33.3,0.13633,0.00015,9.57336]
[1780354684145,34.17,71323.0,33.3,0.13633,0.00015,9.57358]
[1780354688993,34.17,71325.49,33.3,0.1367,0.00015,9.59141]
[1780354694105,34.17,71325.53,33.3,0.1367,0.00015,9.59164]
[1780354699612,34.17,71326.32,33.3,0.13682,0.00015,9.59722]
[1780354701901,34.17,71326.32,33.3,0.13682,0.00015,9.59719]
[1780354702882,34.17,71331.81,33.3,0.13762,0.00015,9.63646]
[1780354703641,34.17,71344.36,33.3,0.13947,0.00015,9.7263]
[1780354705357,34.17,71344.29,33.3,0.13946,0.00015,9.72551]
[1780354706620,34.17,71348.64,33.3,0.1401,0.00015,9.75671]
[1780354706634,34.17,71348.64,33.3,0.1401,0.00015,9.75671]
[1780354708102,34.17,71349.64,33.3,0.14024,0.00015,9.76347]
[1780354708109,34.17,71349.64,33.3,0.14024,0.00015,9.76347]
[1780354708196,34.17,71358.2,33.3,0.14151,0.00015,9.8247]
[1780354710553,34.17,71360.43,33.3,0.14184,0.00015,9.84042]
[1780354710690,34.17,71360.63,33.3,0.14187,0.00015,9.84154]
[1780354711797,34.17,71360.63,33.3,0.14187,0.00015,9.84154]
[1780354712168,34.17,71360.63,33.3,0.14187,0.00015,9.84154]
[1780354712997,34.17,71361.2,33.3,0.14189,0.00015,9.84009]
[1780354714610,34.17,71369.56,33.3,0.14314,0.00015,9.9001]
[1780354715521,34.17,71368.19,33.3,0.14293,0.00015,9.89015]
[1780354716323,34.17,71367.65,33.3,0.14285,0.00015,9.88611]
[1780354718365,34.17,71366.98,33.3,0.14274,0.00015,9.88101]
[1780354723983,34.16,71366.19,33.3,0.14261,0.00015,9.87454]
[1780354725437,34.16,71359.39,33.3,0.14158,0.00015,9.82541]
[1780354728347,34.16,71357.04,33.3,0.14122,0.00015,9.80836]
[1780354728428,34.16,71357.04,33.3,0.14122,0.00015,9.80836]
[1780354728733,34.16,71357.04,33.3,0.14122,0.00015,9.80836]
[1780354728818,34.16,71357.24,33.3,0.14125,0.00015,9.80951]
[1780354732270,34.16,71355.92,33.3,0.14104,0.00015,9.79947]
[1780354735611,34.16,71354.84,33.3,0.14085,0.00015,9.79066]
[1780354737102,34.16,71354.19,33.3,0.14075,0.00015,9.78574]
[1780354742916,34.15,71348.65,33.3,0.13989,0.00015,9.74429]
[1780354743693,34.15,71348.65,33.3,0.13989,0.00015,9.74429]
[1780354743697,34.15,71348.65,33.3,0.13989,0.00015,9.74429]
[1780354744846,34.15,71348.73,33.3,0.1399,0.00015,9.74467]
[1780354745847,34.15,71348.45,33.3,0.13985,0.00015,9.74247]
[1780354750973,34.15,71347.54,33.3,0.13969,0.00015,9.73481]
[1780354756010,34.15,71347.62,33.3,0.13969,0.00015,9.73447]
[1780354761044,34.14,71348.36,33.3,0.13978,0.00015,9.73888]
[1780354767918,34.14,71348.81,33.3,0.13983,0.00015,9.74134]
[1780354768295,34.14,71348.81,33.3,0.13983,0.00015,9.74134]
[1780354772045,34.14,71339.54,33.3,0.13837,0.00015,9.66853]
[1780354773943,34.14,71336.9,33.3,0.13798,0.00015,9.64942]
[1780354775507,34.14,71329.61,33.3,0.13691,0.00015,9.59711]
[1780354775743,34.14,71329.61,33.3,0.13691,0.00015,9.59711]
[1780354775753,34.14,71329.61,33.3,0.13691,0.00015,9.59711]
[1780354776779,34.14,71325.12,33.3,0.13625,0.00015,9.56498]
[1780354776893,34.14,71325.12,33.3,0.13625,0.00015,9.56498]
[1780354776930,34.14,71325.12,33.3,0.13625,0.00015,9.56498]
[1780354779473,34.14,71317.67,33.3,0.13517,0.00015,9.51193]
[1780354781004,34.14,71315.25,33.3,0.13482,0.00015,9.49476]
[1780354786222,34.14,71316.07,33.3,0.13496,0.00015,9.50155]
[1780354791289,34.14,71321.84,33.3,0.13581,0.00015,9.54328]
[1780354799312,34.14,71318.37,33.3,0.13532,0.00015,9.51935]
[1780354804350,34.15,71322.87,33.3,0.13599,0.00015,9.55208]
[1780354804821,34.15,71322.87,33.3,0.13599,0.00015,9.55208]
[1780354805683,34.15,71325.85,33.3,0.13642,0.00015,9.57347]
[1780354811397,34.15,71321.33,33.3,0.13577,0.00015,9.54128]
[1780354812878,34.15,71322.94,33.3,0.136,0.00015,9.55287]
[1780354819230,34.15,71326.51,33.3,0.13653,0.00015,9.57859]
[1780354821015,34.15,71325.3,33.3,0.13635,0.00015,9.57]
[1780354821027,34.15,71325.3,33.3,0.13635,0.00015,9.57]
[1780354826506,34.15,71319.12,33.3,0.13546,0.00015,9.52633]
[1780354829862,34.15,71320.93,33.3,0.13573,0.00015,9.53954]
[1780354831920,34.15,71321.63,33.3,0.13584,0.00015,9.54463]
[1780354837585,34.15,71322.42,33.3,0.1359,0.00015,9.54541]
[1780354841885,34.15,71319.23,33.3,0.13544,0.00015,9.52284]
[1780354841928,34.15,71319.23,33.3,0.13544,0.00015,9.52284]
[1780354842621,34.15,71309.24,33.3,0.13399,0.00014,9.45168]
[1780354844565,34.15,71307.98,33.3,0.13382,0.00014,9.44289]
[1780354849479,34.16,71305.87,33.3,0.13354,0.00014,9.42917]
[1780354850553,34.16,71305.42,33.3,0.13347,0.00014,9.42596]
[1780354851667,34.16,71302.51,33.3,0.13306,0.00014,9.40544]
[1780354851766,34.16,71302.51,33.3,0.13306,0.00014,9.40544]
[1780354851868,34.16,71298.17,33.3,0.13244,0.00014,9.37477]
[1780354852565,34.16,71298.17,33.3,0.13244,0.00014,9.37477]
[1780354852691,34.16,71292.69,33.3,0.13166,0.00014,9.33577]
[1780354858913,34.16,71289.14,33.3,0.13114,0.00014,9.30986]
[1780354859239,34.16,71291.21,33.3,0.13143,0.00014,9.32418]
[1780354859741,34.16,71301.11,33.3,0.13284,0.00014,9.3947]
[1780354860916,34.16,71301.11,33.3,0.13284,0.00014,9.3947]
[1780354861179,34.16,71301.11,33.3,0.13284,0.00014,9.3947]
[1780354861236,34.16,71301.11,33.3,0.13284,0.00014,9.3947]
[1780354861315,34.16,71309.43,33.3,0.13404,0.00014,9.45413]
[1780354862037,34.16,71309.43,33.3,0.13404,0.00014,9.45413]
[1780354862153,34.16,71309.43,33.3,0.13404,0.00014,9.45413]
[1780354862810,34.16,71315.8,33.3,0.13497,0.00015,9.49952]
[1780354862817,34.16,71315.8,33.3,0.13497,0.00015,9.49952]
[1780354863234,34.16,71315.8,33.3,0.13497,0.00015,9.49952]
[1780354863298,34.16,71315.47,33.3,0.13491,0.00015,9.49701]
[1780354864045,34.16,71315.47,33.3,0.13491,0.00015,9.49701]
[1780354864870,34.16,71319.36,33.3,0.13548,0.00015,9.52492]
[1780354865054,34.16,71319.36,33.3,0.13548,0.00015,9.52492]
[1780354865639,34.16,71323.97,33.3,0.13616,0.00015,9.55795]
[1780354866173,34.16,71323.97,33.3,0.13616,0.00015,9.55795]
[1780354870509,34.16,71324.08,33.3,0.13617,0.00015,9.55881]
[1780354873950,34.16,71325.71,33.3,0.13641,0.00015,9.57051]
[1780354874050,34.16,71336.26,33.3,0.13796,0.00015,9.64605]
[1780354875920,34.16,71337.8,33.3,0.13819,0.00015,9.65708]
[1780354877856,34.16,71336.07,33.3,0.13793,0.00015,9.64449]
[1780354879808,34.15,71336.48,33.3,0.13798,0.00015,9.64718]
[1780354879861,34.15,71336.48,33.3,0.13798,0.00015,9.64718]
[1780354879931,34.15,71329.42,33.3,0.13695,0.00015,9.59661]
[1780354883055,34.15,71318.89,33.3,0.13541,0.00015,9.52119]
[1780354883984,34.16,71320.25,33.3,0.13561,0.00015,9.5311]
[1780354885441,34.16,71321.04,33.3,0.13572,0.00015,9.53683]
[1780354889556,34.16,71320.59,33.3,0.13567,0.00015,9.53391]
[1780354890057,34.16,71320.59,33.3,0.13567,0.00015,9.53391]
[1780354896038,34.16,71323.94,33.3,0.13609,0.00015,9.55256]
[1780354897835,34.16,71320.82,33.3,0.13564,0.00015,9.53029]
[1780354898928,34.16,71321.56,33.3,0.13575,0.00015,9.53565]
[1780354898984,34.16,71321.56,33.3,0.13575,0.00015,9.53565]
[1780354899084,34.16,71321.56,33.3,0.13575,0.00015,9.53565]
[1780354899093,34.16,71317.16,33.3,0.13511,0.00015,9.50427]
[1780354901210,34.16,71308.24,33.3,0.13381,0.00014,9.44031]
[1780354902118,34.16,71308.24,33.3,0.13381,0.00014,9.44031]
[1780354908190,34.16,71304.48,33.3,0.13327,0.00014,9.41335]
[1780354913264,34.16,71303.79,33.3,0.13316,0.00014,9.40812]
[1780354917393,34.15,71298.59,33.3,0.13241,0.00014,9.37102]
[1780354920551,34.16,71296.45,33.3,0.13211,0.00014,9.35585]
[1780354926238,34.16,71292.25,33.3,0.13151,0.00014,9.32628]
[1780354929260,34.16,71300.26,33.3,0.13266,0.00014,9.38347]
[1780354932966,34.16,71293.79,33.3,0.13174,0.00014,9.3374]
[1780354934541,34.16,71292.23,33.3,0.13152,0.00014,9.32638]
[1780354935842,34.16,71289.03,33.3,0.13106,0.00014,9.30367]
[1780354936433,34.16,71289.03,33.3,0.13106,0.00014,9.30367]
[1780354936534,34.16,71287.85,33.3,0.1309,0.00014,9.29536]
[1780354939856,34.16,71287.99,33.3,0.13091,0.00014,9.2959]
[1780354941379,34.16,71287.51,33.3,0.13083,0.00014,9.29233]
[1780354941773,34.16,71286.26,33.3,0.13065,0.00014,9.28329]
[1780354942756,34.15,71286.61,33.3,0.1307,0.00014,9.28564]
[1780354948393,34.15,71285.87,33.3,0.13058,0.00014,9.27953]
[1780354948900,34.15,71285.87,33.3,0.13058,0.00014,9.27953]
[1780354950764,34.15,71285.14,33.3,0.13047,0.00014,9.27408]
[1780354951491,34.15,71285.14,33.3,0.13047,0.00014,9.27408]
[1780354951818,34.15,71284.17,33.3,0.13027,0.00014,9.2617]
[1780354952421,34.15,71277.05,33.3,0.12926,0.00014,9.21101]
[1780354957476,34.15,71271.63,33.3,0.1285,0.00014,9.17255]
[1780354959538,34.15,71271.13,33.3,0.12843,0.00014,9.16906]
[1780354960506,34.15,71271.08,33.3,0.12842,0.00014,9.16873]
[1780354960678,34.15,71271.25,33.3,0.12844,0.00014,9.16996]
[1780354962638,34.15,71266.93,33.3,0.12784,0.00014,9.13942]
[1780354963039,34.15,71266.93,33.3,0.12784,0.00014,9.13942]
[1780354965468,34.15,71270.7,33.3,0.12837,0.00014,9.16629]
[1780354967769,34.15,71273.62,33.3,0.12878,0.00014,9.18699]
[1780354967979,34.15,71273.62,33.3,0.12878,0.00014,9.18699]
[1780354969126,34.15,71272.1,33.3,0.12857,0.00014,9.17621]
[1780354972662,34.15,71270.71,33.3,0.12837,0.00014,9.16647]
[1780354978100,34.15,71269.96,33.3,0.12827,0.00014,9.1613]
[1780354978105,34.15,71269.96,33.3,0.12827,0.00014,9.1613]
[1780354978172,34.15,71268.89,33.3,0.12812,0.00014,9.15381]
[1780354980426,34.15,71270.67,33.3,0.12837,0.00014,9.16643]
[1780354980457,34.15,71270.67,33.3,0.12837,0.00014,9.16643]
[1780354982485,34.15,71268.25,33.3,0.12802,0.00014,9.14877]
[1780354982892,34.15,71265.61,33.3,0.12765,0.00014,9.12963]
[1780354988684,34.15,71265.57,33.3,0.12762,0.00014,9.12812]
[1780354993724,34.14,71270.49,33.3,0.12829,0.00014,9.16217]
[1780354996771,34.14,71276.55,33.3,0.12913,0.00014,9.20443]
[1780354997530,34.14,71276.7,33.3,0.12914,0.00014,9.20516]
[1780355001940,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002155,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002160,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002248,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002340,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002370,34.14,71277.45,33.3,0.12924,0.00014,9.21038]
[1780355002773,34.14,71278.05,33.3,0.12933,0.00014,9.21461]
[1780355002783,34.14,71288.74,33.3,0.13084,0.00014,9.29061]
[1780355004175,34.14,71288.74,33.3,0.13084,0.00014,9.29061]
[1780355005557,34.14,71288.05,33.3,0.13074,0.00014,9.28542]
[1780355005614,34.14,71288.05,33.3,0.13074,0.00014,9.28542]
[1780355007382,34.14,71283.4,33.3,0.13008,0.00014,9.25225]
[1780355007940,34.14,71282.1,33.3,0.12989,0.00014,9.24284]
[1780355007969,34.14,71289.86,33.3,0.13099,0.00014,9.29804]
[1780355008940,34.14,71289.86,33.3,0.13099,0.00014,9.29804]
[1780355008977,34.14,71289.86,33.3,0.13099,0.00014,9.29804]
[1780355010382,34.14,71290.71,33.3,0.13111,0.00014,9.30377]
[1780355010587,34.14,71290.71,33.3,0.13111,0.00014,9.30377]
[1780355010836,34.14,71292.31,33.3,0.13133,0.00014,9.31498]
[1780355012051,34.14,71293.43,33.3,0.13149,0.00014,9.32295]
[1780355012908,34.14,71297.66,33.3,0.13203,0.00014,9.34728]
[1780355018117,34.13,71296.77,33.3,0.13188,0.00014,9.34002]
[1780355018527,34.13,71296.77,33.3,0.13188,0.00014,9.34002]
[1780355019233,34.13,71296.5,33.3,0.13183,0.00014,9.33767]
[1780355020604,34.13,71295.85,33.3,0.13174,0.00014,9.33283]
[1780355025956,34.13,71298.03,33.3,0.13202,0.00014,9.34713]
[1780355030252,34.13,71296.87,33.3,0.13184,0.00014,9.33825]
[1780355036026,34.13,71296.66,33.3,0.13181,0.00014,9.33643]
[1780355041663,34.13,71295.61,33.3,0.13166,0.00014,9.32907]
[1780355042226,34.13,71295.61,33.3,0.13166,0.00014,9.32907]
[1780355048378,34.12,71295.82,33.3,0.13167,0.00014,9.32973]
[1780355054552,34.12,71294.87,33.3,0.13152,0.00014,9.3221]
[1780355056075,34.12,71292.74,33.3,0.1312,0.00014,9.30627]
[1780355060702,34.12,71292.4,33.3,0.13114,0.00014,9.30316]
[1780355062193,34.12,71292.99,33.3,0.13122,0.00014,9.30721]
[1780355067253,34.12,71300.43,33.3,0.13228,0.00014,9.36014]
[1780355072288,34.12,71299.22,33.3,0.13205,0.00014,9.34618]
[1780355080346,34.12,71299.27,33.3,0.13206,0.00014,9.3467]
[1780355084054,34.12,71299.27,33.3,0.13206,0.00014,9.3467]
[1780355089408,34.12,71298.83,33.3,0.13198,0.00014,9.34286]
[1780355094442,34.11,71299.05,33.3,0.132,0.00014,9.34359]
[1780355099478,34.11,71298.46,33.3,0.13189,0.00014,9.33858]
[1780355100927,34.11,71294.02,33.3,0.13126,0.00014,9.30678]
[1780355103069,34.11,71293.34,33.3,0.13115,0.00014,9.30172]
[1780355107667,34.11,71293.31,33.3,0.13114,0.00014,9.30107]
[1780355108221,34.11,71293.8,33.3,0.13121,0.00014,9.30445]
[1780355113577,34.11,71296.28,33.3,0.13155,0.00014,9.32131]
[1780355114468,34.11,71296.28,33.3,0.13155,0.00014,9.32131]
[1780355119621,34.1,71291.7,33.3,0.13088,0.00014,9.28798]
[1780355119966,34.1,71291.7,33.3,0.13088,0.00014,9.28798]
[1780355120963,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121103,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121318,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121347,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121405,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121644,34.1,71291.77,33.3,0.13089,0.00014,9.28839]
[1780355121719,34.1,71281.34,33.3,0.1294,0.00014,9.21406]
[1780355121977,34.1,71281.34,33.3,0.1294,0.00014,9.21406]
[1780355122791,34.1,71275.94,33.3,0.12864,0.00014,9.17569]
[1780355123325,34.1,71275.94,33.3,0.12864,0.00014,9.17569]
[1780355123737,34.1,71275.94,33.3,0.12864,0.00014,9.17569]
[1780355123650,34.1,71275.71,33.3,0.12861,0.00014,9.17412]
[1780355123790,34.1,71275.71,33.3,0.12861,0.00014,9.17412]
[1780355124229,34.1,71275.71,33.3,0.12861,0.00014,9.17412]
[1780355124657,34.1,71275.22,33.3,0.12854,0.00014,9.1707]
[1780355125066,34.1,71275.22,33.3,0.12854,0.00014,9.1707]
[1780355125738,34.1,71275.22,33.3,0.12854,0.00014,9.1707]
[1780355125667,34.1,71274.82,33.3,0.12849,0.00014,9.16793]
[1780355125748,34.1,71274.82,33.3,0.12849,0.00014,9.16793]
[1780355126674,34.1,71278.56,33.3,0.12902,0.00014,9.19458]
[1780355127777,34.1,71278.86,33.3,0.12906,0.00014,9.19674]
[1780355133723,34.1,71277.79,33.3,0.12885,0.00014,9.18403]
[1780355134315,34.1,71277.79,33.3,0.12885,0.00014,9.18403]
[1780355138178,34.11,71279.35,33.3,0.12907,0.00014,9.19525]
[1780355138229,34.11,71279.35,33.3,0.12907,0.00014,9.19525]
[1780355138279,34.11,71279.35,33.3,0.12908,0.00014,9.19528]
[1780355141683,34.1,71280.33,33.3,0.12921,0.00014,9.20198]
[1780355146439,34.1,71278.51,33.3,0.12892,0.00014,9.1877]
[1780355146492,34.1,71278.51,33.3,0.12892,0.00014,9.1877]
[1780355148256,34.1,71276.25,33.3,0.12859,0.00014,9.17111]
[1780355148357,34.1,71275.56,33.3,0.12849,0.00014,9.16573]
[1780355149364,34.1,71275.56,33.3,0.12849,0.00014,9.16573]
[1780355155114,34.1,71278.86,33.3,0.12895,0.00014,9.18923]
[1780355155579,34.1,71278.86,33.3,0.12895,0.00014,9.18923]
[1780355156815,34.1,71277.41,33.3,0.12875,0.00014,9.17897]
[1780355160989,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161071,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161149,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161315,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161324,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161404,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355161594,34.1,71277.04,33.3,0.1287,0.00014,9.17641]
[1780355162156,34.1,71278.55,33.3,0.12891,0.00014,9.18717]
[1780355162209,34.1,71278.55,33.3,0.12891,0.00014,9.18717]
[1780355162308,34.1,71278.55,33.3,0.12891,0.00014,9.18717]
[1780355162771,34.1,71287.49,33.3,0.13018,0.00014,9.25068]
[1780355162794,34.1,71287.49,33.3,0.13018,0.00014,9.25068]
[1780355163088,34.1,71287.49,33.3,0.13018,0.00014,9.25068]
[1780355163877,34.1,71288.75,33.3,0.13036,0.00014,9.25965]
[1780355164089,34.1,71288.75,33.3,0.13036,0.00014,9.25965]
[1780355169976,34.1,71295.02,33.3,0.13123,0.00014,9.30335]
[1780355171554,34.1,71295.02,33.3,0.13123,0.00014,9.30335]
[1780355174903,34.09,71294.0,33.3,0.13107,0.00014,9.29547]
[1780355178412,34.09,71294.5,33.3,0.13114,0.00014,9.29859]
[1780355179312,34.09,71292.67,33.3,0.13087,0.00014,9.28526]
[1780355179522,34.09,71292.67,33.3,0.13087,0.00014,9.28526]
[1780355179641,34.09,71292.67,33.3,0.13087,0.00014,9.28526]
[1780355185590,34.09,71288.39,33.3,0.13025,0.00014,9.25424]
[1780355185853,34.09,71288.53,33.3,0.13026,0.00014,9.25505]
[1780355186523,34.09,71288.53,33.3,0.13026,0.00014,9.25505]
[1780355186883,34.09,71285.52,33.3,0.12984,0.00014,9.23356]
[1780355187971,34.09,71279.86,33.3,0.12903,0.00014,9.19328]
[1780355188619,34.09,71279.86,33.3,0.12903,0.00014,9.19328]
[1780355188641,34.09,71279.86,33.3,0.12903,0.00014,9.19328]
[1780355188651,34.09,71279.86,33.3,0.12903,0.00014,9.19328]
[1780355188679,34.09,71270.36,33.3,0.1277,0.00014,9.12587]
[1780355189505,34.09,71270.36,33.3,0.1277,0.00014,9.12587]
[1780355189535,34.09,71270.36,33.3,0.1277,0.00014,9.12587]
[1780355189620,34.09,71261.3,33.3,0.12643,0.00014,9.0615]
[1780355190477,34.09,71261.3,33.3,0.12643,0.00014,9.0615]
[1780355190987,34.09,71256.29,33.3,0.12573,0.00014,9.02595]
[1780355191019,34.09,71256.29,33.3,0.12573,0.00014,9.02595]
[1780355191062,34.09,71256.29,33.3,0.12573,0.00014,9.02595]
[1780355191233,34.09,71256.29,33.3,0.12573,0.00014,9.02595]
[1780355191371,34.09,71256.29,33.3,0.12573,0.00014,9.02595]
[1780355191618,34.09,71246.66,33.3,0.12434,0.00014,8.95244]
[1780355191907,34.09,71246.66,33.3,0.12434,0.00014,8.95244]
[1780355192122,34.09,71246.66,33.3,0.12434,0.00014,8.95244]
[1780355192179,34.09,71246.66,33.3,0.12434,0.00014,8.95244]
[1780355192303,34.09,71246.66,33.3,0.12434,0.00014,8.95244]
[1780355193382,34.09,71241.05,33.3,0.12357,0.00014,8.91286]
[1780355198777,34.09,71245.31,33.3,0.12416,0.00014,8.94327]
[1780355204385,34.09,71237.68,33.3,0.12312,0.00014,8.8899]
[1780355204485,34.09,71236.66,33.3,0.12298,0.00014,8.88295]
[1780355205655,34.09,71236.66,33.3,0.12298,0.00014,8.88295]
[1780355211267,34.09,71231.52,33.3,0.12227,0.00014,8.84617]
[1780355214814,34.09,71231.29,33.3,0.12224,0.00014,8.84439]
[1780355215310,34.09,71231.51,33.3,0.12226,0.00014,8.84578]
[1780355220345,34.09,71237.52,33.3,0.12311,0.00014,8.88919]
[1780355220945,34.09,71237.52,33.3,0.12311,0.00014,8.88919]
[1780355223899,34.09,71234.57,33.3,0.12271,0.00014,8.8688]
[1780355226499,34.09,71234.53,33.3,0.12271,0.00014,8.86882]
[1780355226661,34.09,71234.53,33.3,0.12271,0.00014,8.86882]
[1780355231428,34.1,71235.05,33.3,0.12279,0.00014,8.87309]
[1780355231530,34.1,71234.88,33.3,0.12278,0.00014,8.87218]
[1780355233436,34.1,71242.55,33.3,0.12382,0.00014,8.92599]
[1780355239478,34.09,71245.96,33.3,0.12426,0.00014,8.94871]
[1780355243335,34.09,71246.19,33.3,0.12428,0.00014,8.94964]
[1780355243506,34.09,71246.34,33.3,0.1243,0.00014,8.95046]
[1780355245750,34.09,71246.46,33.3,0.12431,0.00014,8.95135]
[1780355245824,34.09,71250.37,33.3,0.12485,0.00014,8.97902]
[1780355247808,34.09,71249.83,33.3,0.12477,0.00014,8.97493]
[1780355247853,34.09,71249.99,33.3,0.12479,0.00014,8.97579]
[1780355251970,34.09,71249.64,33.3,0.12468,0.00014,8.968]
[1780355253179,34.09,71249.64,33.3,0.12468,0.00014,8.96775]
[1780355255863,34.09,71249.64,33.3,0.12467,0.00014,8.96725]
[1780355255964,34.09,71249.64,33.3,0.12466,0.00014,8.967]
[1780355257292,34.09,71249.64,33.3,0.12466,0.00014,8.967]
[1780355259051,34.09,71258.47,33.3,0.12589,0.00014,9.02949]
[1780355261117,34.09,71258.43,33.3,0.12588,0.00014,9.02909]
[1780355261632,34.09,71271.08,33.3,0.12764,0.00014,9.11873]
[1780355262058,34.09,71271.08,33.3,0.12764,0.00014,9.11873]
[1780355262244,34.09,71271.08,33.3,0.12764,0.00014,9.11873]
[1780355268681,34.08,71277.25,33.3,0.12848,0.00014,9.16091]
[1780355270330,34.08,71277.17,33.3,0.12846,0.00014,9.1601]
[1780355274490,34.08,71277.63,33.3,0.12851,0.00014,9.16246]
[1780355274689,34.08,71277.63,33.3,0.12851,0.00014,9.16246]
[1780355274732,34.08,71277.63,33.3,0.12851,0.00014,9.16246]
[1780355274777,34.08,71277.63,33.3,0.12851,0.00014,9.16246]
[1780355274866,34.08,71284.31,33.3,0.12945,0.00014,9.20976]
[1780355274977,34.08,71284.31,33.3,0.12945,0.00014,9.20976]
[1780355275219,34.08,71284.31,33.3,0.12945,0.00014,9.20976]
[1780355275667,34.08,71284.31,33.3,0.12945,0.00014,9.20976]
[1780355275730,34.08,71293.42,33.3,0.13075,0.00014,9.27465]
[1780355280860,34.08,71293.81,33.3,0.13079,0.00014,9.27709]
[1780355281553,34.08,71293.34,33.3,0.13073,0.00014,9.27365]
[1780355282033,34.08,71297.9,33.3,0.13138,0.00014,9.30608]
[1780355283801,34.07,71301.39,33.3,0.13187,0.00014,9.33086]
[1780355284514,34.07,71300.58,33.3,0.13175,0.00014,9.32492]
[1780355289831,34.07,71299.55,33.3,0.13159,0.00014,9.31665]
[1780355293742,34.07,71299.61,33.3,0.13159,0.00014,9.31667]
[1780355294156,34.07,71294.36,33.3,0.13083,0.00014,9.27908]
[1780355299901,34.07,71289.86,33.3,0.13019,0.00014,9.24678]
[1780355301432,34.07,71289.76,33.3,0.13017,0.00014,9.24604]
[1780355301827,34.07,71289.76,33.3,0.13017,0.00014,9.24604]
[1780355302153,34.07,71286.45,33.3,0.1297,0.00014,9.22243]
[1780355303047,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355303930,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355303986,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355304145,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355304738,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355304873,34.07,71280.67,33.3,0.12888,0.00014,9.18129]
[1780355304951,34.07,71294.0,33.3,0.13078,0.00014,9.27633]
[1780355305006,34.07,71294.0,33.3,0.13078,0.00014,9.27633]
[1780355306158,34.07,71294.25,33.3,0.13081,0.00014,9.27804]
[1780355307850,34.07,71294.25,33.3,0.13081,0.00014,9.27796]
[1780355309071,34.07,71295.23,33.3,0.13095,0.00014,9.28478]
[1780355309903,34.07,71295.23,33.3,0.13095,0.00014,9.28478]
[1780355309927,34.07,71295.23,33.3,0.13095,0.00014,9.28478]
[1780355309981,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355310038,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355310392,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355310513,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355310591,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355310862,34.07,71293.45,33.3,0.13069,0.00014,9.27203]
[1780355311035,34.07,71290.49,33.3,0.13027,0.00014,9.2509]
[1780355311640,34.07,71283.58,33.3,0.12923,0.00014,9.19636]
[1780355312695,34.07,71283.58,33.3,0.12923,0.00014,9.19636]
[1780355312914,34.07,71283.58,33.3,0.12923,0.00014,9.19636]
[1780355318106,34.07,71277.28,33.3,0.12835,0.00014,9.15204]
[1780355318728,34.07,71277.28,33.3,0.12835,0.00014,9.15204]
[1780355318849,34.07,71277.28,33.3,0.12835,0.00014,9.15204]
[1780355319284,34.07,71278.54,33.3,0.12853,0.00014,9.16108]
[1780355319666,34.07,71278.54,33.3,0.12853,0.00014,9.16108]
[1780355321727,34.07,71284.26,33.3,0.12934,0.00014,9.20179]
[1780355321988,34.07,71284.26,33.3,0.12934,0.00014,9.20179]
[1780355322262,34.07,71283.13,33.3,0.12918,0.00014,9.19379]
[1780355325909,34.07,71283.27,33.3,0.1292,0.00014,9.19484]
[1780355326909,34.07,71283.69,33.3,0.12926,0.00014,9.19787]
[1780355329482,34.07,71286.34,33.3,0.12963,0.00014,9.21671]
[1780355330947,34.07,71286.45,33.3,0.12965,0.00014,9.21747]
[1780355331977,34.07,71286.45,33.3,0.12965,0.00014,9.21747]
[1780355341212,34.07,71282.77,33.3,0.12913,0.00014,9.19129]
[1780355342313,34.07,71282.77,33.3,0.12913,0.00014,9.19129]
[1780355347866,34.07,71281.57,33.3,0.12896,0.00014,9.1829]
[1780355350543,34.07,71281.11,33.3,0.1289,0.00014,9.1797]
[1780355356319,34.07,71281.84,33.3,0.129,0.00014,9.18509]
[1780355359153,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355359210,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355359495,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355359528,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355359727,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355360005,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355360008,34.07,71283.76,33.3,0.12928,0.00014,9.1988]
[1780355360932,34.07,71297.45,33.3,0.13123,0.00014,9.29645]
[1780355361354,34.07,71308.61,33.3,0.13283,0.00014,9.37613]
[1780355364334,34.07,71307.74,33.3,0.1327,0.00014,9.36981]
[1780355369346,34.07,71301.0,33.3,0.13171,0.00014,9.3206]
[1780355374445,34.07,71303.01,33.3,0.13191,0.00014,9.32833]
[1780355378474,34.06,71295.54,33.3,0.13083,0.00014,9.27432]
[1780355382152,34.06,71296.47,33.3,0.13096,0.00014,9.28061]
[1780355382466,34.06,71296.47,33.3,0.13096,0.00014,9.28061]
[1780355382986,34.06,71296.47,33.3,0.13096,0.00014,9.28061]
[1780355388147,34.06,71288.73,33.3,0.12984,0.00014,9.22487]
[1780355393580,34.06,71288.28,33.3,0.12977,0.00014,9.2215]
[1780355398615,34.06,71286.98,33.3,0.12959,0.00014,9.2122]
[1780355403701,34.06,71290.21,33.3,0.13005,0.00014,9.23526]
[1780355404525,34.06,71290.21,33.3,0.13005,0.00014,9.23526]
[1780355405820,34.06,71290.92,33.3,0.13015,0.00014,9.24029]
[1780355407806,34.06,71295.36,33.3,0.13078,0.00014,9.27185]
[1780355413771,34.06,71296.96,33.3,0.131,0.00014,9.28261]
[1780355418806,34.06,71297.62,33.3,0.13108,0.00014,9.28685]
[1780355421081,34.06,71297.6,33.3,0.13108,0.00014,9.2866]
[1780355421984,34.06,71297.2,33.3,0.13102,0.00014,9.28365]
[1780355422014,34.06,71297.2,33.3,0.13102,0.00014,9.28365]
[1780355422037,34.06,71297.2,33.3,0.13102,0.00014,9.28365]
[1780355422042,34.06,71288.06,33.3,0.12971,0.00014,9.2184]
[1780355423105,34.06,71288.06,33.3,0.12971,0.00014,9.2184]
[1780355423122,34.06,71288.06,33.3,0.12971,0.00014,9.2184]
[1780355422845,34.06,71280.89,33.3,0.12869,0.00014,9.16736]
[1780355423246,34.06,71280.89,33.3,0.12869,0.00014,9.16736]
[1780355429124,34.06,71279.59,33.3,0.12852,0.00014,9.15853]
[1780355430442,34.06,71282.18,33.3,0.12889,0.00014,9.17708]
[1780355430503,34.06,71282.18,33.3,0.12889,0.00014,9.17708]
[1780355432186,34.06,71284.53,33.3,0.12916,0.00014,9.18853]
[1780355433202,34.06,71286.07,33.3,0.12938,0.00014,9.19952]
[1780355434517,34.06,71286.76,33.3,0.12948,0.00014,9.20444]
[1780355435248,34.06,71287.04,33.3,0.12952,0.00014,9.20643]
[1780355436518,34.06,71288.69,33.3,0.12975,0.00014,9.21818]
[1780355441139,34.06,71289.03,33.3,0.1298,0.00014,9.22048]
[1780355441209,34.06,71289.19,33.3,0.12982,0.00014,9.22158]
[1780355441667,34.06,71289.19,33.3,0.12982,0.00014,9.22158]
[1780355441977,34.06,71289.19,33.3,0.12982,0.00014,9.22158]
[1780355443462,34.06,71296.41,33.3,0.13085,0.00014,9.27292]
[1780355446478,34.06,71296.35,33.3,0.13083,0.00014,9.27216]
[1780355451374,34.05,71298.55,33.3,0.13113,0.00014,9.28717]
[1780355457085,34.05,71296.32,33.3,0.1308,0.00014,9.2705]
[1780355457820,34.05,71296.32,33.3,0.1308,0.00014,9.2705]
[1780355461627,34.05,71297.23,33.3,0.13092,0.00014,9.27658]
[1780355464136,34.05,71289.7,33.3,0.12984,0.00014,9.22257]
[1780355466281,34.05,71286.8,33.3,0.12943,0.00014,9.20189]
[1780355468896,34.05,71283.83,33.3,0.12901,0.00014,9.18077]
[1780355468928,34.05,71283.83,33.3,0.12901,0.00014,9.18077]
[1780355468977,34.05,71283.83,33.3,0.12901,0.00014,9.18077]
[1780355469174,34.05,71283.83,33.3,0.12901,0.00014,9.18077]
[1780355469171,34.05,71292.31,33.3,0.13021,0.00014,9.24122]
[1780355469226,34.05,71292.31,33.3,0.13021,0.00014,9.24122]
[1780355469388,34.05,71292.31,33.3,0.13021,0.00014,9.24122]
[1780355469772,34.05,71292.31,33.3,0.13021,0.00014,9.24122]
[1780355470249,34.05,71300.16,33.3,0.13133,0.00014,9.29718]
[1780355476205,34.05,71301.4,33.3,0.1315,0.00014,9.30531]
[1780355478237,34.05,71309.42,33.3,0.13264,0.00014,9.36211]
[1780355484055,34.04,71311.66,33.3,0.13294,0.00014,9.37717]
[1780355488096,34.04,71312.1,33.3,0.13299,0.00014,9.37929]
[1780355491208,34.04,71313.52,33.3,0.13317,0.00014,9.38836]
[1780355493982,34.04,71316.74,33.3,0.13357,0.00015,9.40564]
[1780355497676,34.03,71323.13,33.3,0.13448,0.00015,9.45086]
[1780355499546,34.03,71328.27,33.3,0.13522,0.00015,9.48714]
[1780355499767,34.03,71328.27,33.3,0.13522,0.00015,9.48714]
[1780355499790,34.03,71328.27,33.3,0.13522,0.00015,9.48714]
[1780355499799,34.03,71336.86,33.3,0.13648,0.00015,9.54848]
[1780355500512,34.03,71336.86,33.3,0.13648,0.00015,9.54848]
[1780355502351,34.03,71339.01,33.3,0.13679,0.00015,9.5636]
[1780355502827,34.03,71339.01,33.3,0.13679,0.00015,9.5636]
[1780355503043,34.03,71339.01,33.3,0.13679,0.00015,9.5636]
[1780355503168,34.03,71339.01,33.3,0.13679,0.00015,9.5636]
[1780355503193,34.03,71341.97,33.3,0.13722,0.00015,9.58447]
[1780355503291,34.03,71341.97,33.3,0.13722,0.00015,9.58447]
[1780355503902,34.03,71341.97,33.3,0.13722,0.00015,9.58447]
[1780355504842,34.03,71348.18,33.3,0.13813,0.00015,9.62902]
[1780355505009,34.03,71348.18,33.3,0.13813,0.00015,9.62902]
[1780355505684,34.03,71351.19,33.3,0.13858,0.00015,9.65054]
[1780355506783,34.03,71351.08,33.3,0.13856,0.00015,9.64963]
[1780355507405,34.03,71351.02,33.3,0.13855,0.00015,9.64908]
[1780355508629,34.03,71350.84,33.3,0.13852,0.00015,9.64767]
[1780355509098,34.03,71350.84,33.3,0.13852,0.00015,9.64767]
[1780355510084,34.03,71341.04,33.3,0.13707,0.00015,9.57712]
[1780355510597,34.03,71341.04,33.3,0.13707,0.00015,9.57712]
[1780355512538,34.03,71339.4,33.3,0.13682,0.00015,9.56533]
[1780355513223,34.03,71339.4,33.3,0.13682,0.00015,9.56533]
[1780355513423,34.03,71339.89,33.3,0.1369,0.00015,9.56885]
[1780355515565,34.03,71342.48,33.3,0.13728,0.00015,9.58744]
[1780355515914,34.03,71342.48,33.3,0.13728,0.00015,9.58744]
[1780355516155,34.03,71342.48,33.3,0.13728,0.00015,9.58744]
[1780355516183,34.03,71342.48,33.3,0.13728,0.00015,9.58744]
[1780355517815,34.03,71350.28,33.3,0.13843,0.00015,9.64338]
[1780355519318,34.03,71349.74,33.3,0.13835,0.00015,9.63949]
[1780355521868,34.03,71352.34,33.3,0.13873,0.00015,9.65787]
[1780355522330,34.03,71351.25,33.3,0.13857,0.00015,9.6499]
[1780355525235,34.03,71351.14,33.3,0.13855,0.00015,9.649]
[1780355525345,34.03,71351.03,33.3,0.13853,0.00015,9.64811]
[1780355530614,34.02,71344.02,33.3,0.13748,0.00015,9.59717]
[1780355533635,34.02,71352.84,33.3,0.13878,0.00015,9.6605]
[1780355539235,34.02,71346.81,33.3,0.13788,0.00015,9.61672]
[1780355539913,34.02,71345.7,33.3,0.13771,0.00015,9.60867]
[1780355542793,34.02,71340.25,33.3,0.13691,0.00015,9.5694]
[1780355549121,34.02,71340.05,33.3,0.13688,0.00015,9.56806]
[1780355550984,34.02,71340.13,33.3,0.13689,0.00015,9.56868]
[1780355551179,34.02,71340.13,33.3,0.13689,0.00015,9.56868]
[1780355551182,34.02,71340.13,33.3,0.13689,0.00015,9.56868]
[1780355552071,34.02,71333.04,33.3,0.13579,0.00015,9.51243]
[1780355552716,34.02,71333.04,33.3,0.13579,0.00015,9.51243]
[1780355553210,34.02,71333.04,33.3,0.13579,0.00015,9.51243]
[1780355553238,34.02,71333.04,33.3,0.13579,0.00015,9.51243]
[1780355557997,34.02,71324.67,33.3,0.13458,0.00015,9.45317]
[1780355560423,34.03,71323.98,33.3,0.13449,0.00015,9.44879]
[1780355560431,34.03,71323.98,33.3,0.13449,0.00015,9.44879]
[1780355561178,34.03,71323.98,33.3,0.13449,0.00015,9.44879]
[1780355561276,34.03,71323.98,33.3,0.13449,0.00015,9.44879]
[1780355561249,34.03,71321.16,33.3,0.13408,0.00015,9.42851]
[1780355562040,34.03,71321.16,33.3,0.13408,0.00015,9.42851]
[1780355562141,34.03,71313.85,33.3,0.13301,0.00014,9.37612]
[1780355562447,34.03,71313.85,33.3,0.13301,0.00014,9.37612]
[1780355562976,34.03,71313.85,33.3,0.13301,0.00014,9.37612]
[1780355568366,34.03,71313.04,33.3,0.1329,0.00014,9.37053]
[1780355568615,34.03,71313.04,33.3,0.1329,0.00014,9.37053]
[1780355569625,34.03,71310.71,33.3,0.13257,0.00014,9.3539]
[1780355570286,34.03,71307.92,33.3,0.13216,0.00014,9.33401]
[1780355570404,34.03,71307.92,33.3,0.13216,0.00014,9.33401]
[1780355572304,34.03,71302.56,33.3,0.13139,0.00014,9.29543]
[1780355577943,34.02,71303.05,33.3,0.13144,0.00014,9.29824]
[1780355583081,34.02,71303.2,33.3,0.13146,0.00014,9.29884]
[1780355584458,34.02,71305.28,33.3,0.13175,0.00014,9.31345]
[1780355584991,34.02,71305.36,33.3,0.13176,0.00014,9.31413]
[1780355588798,34.02,71309.13,33.3,0.13231,0.00014,9.34125]
[1780355594055,34.02,71311.14,33.3,0.13261,0.00014,9.35604]
[1780355599138,34.02,71310.63,33.3,0.13254,0.00014,9.35254]
[1780355600514,34.03,71305.89,33.3,0.13186,0.00014,9.31877]
[1780355601103,34.02,71306.15,33.3,0.13189,0.00014,9.32046]
[1780355606139,34.02,71304.98,33.3,0.13171,0.00014,9.31128]
[1780355611174,34.02,71304.92,33.3,0.13162,0.00014,9.30468]
[1780355615205,34.02,71295.76,33.3,0.13029,0.00014,9.23872]
[1780355620241,34.02,71296.25,33.3,0.13036,0.00014,9.24198]
[1780355626982,34.02,71298.85,33.3,0.13073,0.00014,9.26028]
[1780355632325,34.02,71298.13,33.3,0.13061,0.00014,9.25458]
[1780355634338,34.02,71289.71,33.3,0.12941,0.00014,9.1944]
[1780355638190,34.02,71288.92,33.3,0.1293,0.00014,9.18884]
[1780355639341,34.02,71288.92,33.3,0.1293,0.00014,9.18886]
[1780355639352,34.02,71288.92,33.3,0.1293,0.00014,9.18886]
[1780355644409,34.02,71284.39,33.3,0.12867,0.00014,9.15703]
[1780355647725,34.02,71282.57,33.3,0.12841,0.00014,9.14432]
[1780355647935,34.02,71282.57,33.3,0.12841,0.00014,9.14432]
[1780355647977,34.02,71282.57,33.3,0.12841,0.00014,9.14432]
[1780355648086,34.02,71282.57,33.3,0.12841,0.00014,9.14432]
[1780355648277,34.02,71282.57,33.3,0.12841,0.00014,9.14432]
[1780355648718,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355648915,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355649059,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355649254,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355649287,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355649291,34.02,71282.06,33.3,0.12834,0.00014,9.14078]
[1780355649294,34.02,71272.71,33.3,0.12703,0.00014,9.07446]
[1780355649537,34.02,71272.71,33.3,0.12703,0.00014,9.07446]
[1780355649784,34.02,71272.71,33.3,0.12703,0.00014,9.07446]
[1780355650660,34.02,71267.75,33.3,0.12634,0.00014,9.03947]
[1780355651571,34.02,71263.69,33.3,0.12577,0.00014,9.01065]
[1780355652932,34.02,71263.13,33.3,0.12571,0.00014,9.00725]
[1780355658509,34.03,71262.51,33.3,0.12565,0.00014,9.00463]
[1780355663578,34.03,71265.65,33.3,0.12612,0.00014,9.02807]
[1780355663739,34.03,71265.65,33.3,0.12612,0.00014,9.02807]
[1780355663741,34.03,71265.65,33.3,0.12612,0.00014,9.02807]
[1780355665357,34.03,71265.06,33.3,0.12604,0.00014,9.02415]
[1780355666010,34.03,71266.27,33.3,0.12621,0.00014,9.03301]
[1780355666944,34.03,71266.51,33.3,0.12626,0.00014,9.03523]
[1780355666959,34.03,71266.51,33.3,0.12626,0.00014,9.03523]
[1780355667571,34.03,71276.98,33.3,0.12773,0.00014,9.10986]
[1780355668476,34.03,71276.98,33.3,0.12773,0.00014,9.10986]
[1780355669388,34.03,71276.98,33.3,0.12773,0.00014,9.10986]
[1780355670194,34.03,71277.51,33.3,0.12781,0.00014,9.11392]
[1780355673410,34.03,71278.32,33.3,0.12787,0.00014,9.1147]
[1780355674157,34.03,71278.32,33.3,0.12787,0.00014,9.1147]
[1780355675832,34.04,71279.22,33.3,0.128,0.00014,9.12135]
[1780355675834,34.04,71279.22,33.3,0.128,0.00014,9.12135]
[1780355678445,34.04,71276.33,33.3,0.1276,0.00014,9.10113]
[1780355683684,34.04,71276.22,33.3,0.1276,0.00014,9.10117]
[1780355689725,34.04,71276.19,33.3,0.12762,0.00014,9.10177]
[1780355692134,34.04,71277.38,33.3,0.12779,0.00014,9.11037]
[1780355697098,34.04,71279.9,33.3,0.12815,0.00014,9.12884]
[1780355698032,34.04,71279.67,33.3,0.12812,0.00014,9.12736]
[1780355698254,34.04,71279.67,33.3,0.12812,0.00014,9.12736]
[1780355702424,34.04,71278.26,33.3,0.12793,0.00014,9.11751]
[1780355702784,34.04,71277.96,33.3,0.12789,0.00014,9.11556]
[1780355702854,34.04,71277.96,33.3,0.12789,0.00014,9.11556]
[1780355703103,34.04,71277.96,33.3,0.12789,0.00014,9.11556]
[1780355705087,34.04,71287.34,33.3,0.12922,0.00014,9.18249]
[1780355709592,34.04,71285.67,33.3,0.12898,0.00014,9.17058]
[1780355709598,34.04,71285.67,33.3,0.12898,0.00014,9.17058]
[1780355714901,34.04,71289.02,33.3,0.12946,0.00014,9.1943]
[1780355718785,34.04,71289.81,33.3,0.12957,0.00014,9.19986]
[1780355719556,34.04,71290.2,33.3,0.12962,0.00014,9.20262]
[1780355720294,34.04,71290.2,33.3,0.12962,0.00014,9.20262]
[1780355720395,34.04,71293.29,33.3,0.13006,0.00014,9.22461]
[1780355723949,34.05,71297.57,33.3,0.13068,0.00014,9.25568]
[1780355724925,34.05,71299.0,33.3,0.13089,0.00014,9.26605]
[1780355725763,34.05,71304.82,33.3,0.13173,0.00014,9.30775]
[1780355726062,34.05,71304.82,33.3,0.13173,0.00014,9.30775]
[1780355727083,34.05,71306.92,33.3,0.13203,0.00014,9.32284]
[1780355727435,34.05,71306.92,33.3,0.13203,0.00014,9.32284]
[1780355727185,34.05,71307.59,33.3,0.13213,0.00014,9.3277]
[1780355727992,34.05,71307.98,33.3,0.13219,0.00014,9.33055]
[1780355732143,34.05,71313.07,33.3,0.13287,0.00014,9.36168]
[1780355732195,34.05,71313.07,33.3,0.13287,0.00014,9.36168]
[1780355732244,34.05,71312.77,33.3,0.13282,0.00014,9.35955]
[1780355738062,34.05,71314.54,33.3,0.13311,0.00014,9.37379]
[1780355741030,34.05,71316.08,33.3,0.13335,0.00015,9.3853]
[1780355741378,34.05,71316.08,33.3,0.13335,0.00015,9.3853]
[1780355742770,34.05,71327.52,33.3,0.13502,0.00015,9.46759]
[1780355744863,34.06,71326.99,33.3,0.13495,0.00015,9.46403]
[1780355745583,34.06,71326.35,33.3,0.13486,0.00015,9.45957]
[1780355751159,34.06,71331.78,33.3,0.13566,0.00015,9.49914]
[1780355754320,34.06,71331.66,33.3,0.13565,0.00015,9.49847]
[1780355758744,34.06,71332.7,33.3,0.13581,0.00015,9.50643]
[1780355764521,34.06,71333.18,33.3,0.13589,0.00015,9.51035]
[1780355764567,34.06,71333.18,33.3,0.13589,0.00015,9.51035]
[1780355764707,34.06,71333.18,33.3,0.13589,0.00015,9.51035]
[1780355764816,34.06,71333.18,33.3,0.13589,0.00015,9.51035]
[1780355765194,34.06,71333.18,33.3,0.13589,0.00015,9.51035]
[1780355765295,34.06,71340.55,33.3,0.13698,0.00015,9.56342]
[1780355765706,34.06,71340.55,33.3,0.13698,0.00015,9.56342]
[1780355768278,34.06,71333.24,33.3,0.13591,0.00015,9.51107]
[1780355769102,34.06,71333.24,33.3,0.13591,0.00015,9.51107]
[1780355770901,34.06,71337.58,33.3,0.13655,0.00015,9.54238]
[1780355772035,34.06,71338.16,33.3,0.13664,0.00015,9.54659]
[1780355772101,34.06,71338.16,33.3,0.13664,0.00015,9.54659]
[1780355777342,34.06,71337.6,33.3,0.13656,0.00015,9.54275]
[1780355782418,34.06,71337.1,33.3,0.13649,0.00015,9.53935]
[1780355782832,34.06,71337.1,33.3,0.13649,0.00015,9.53935]
[1780355783041,34.06,71337.1,33.3,0.13649,0.00015,9.53935]
[1780355787894,34.06,71342.7,33.3,0.13732,0.00015,9.5797]
[1780355793495,34.06,71342.79,33.3,0.13727,0.00015,9.57483]
[1780355794501,34.06,71342.79,33.3,0.13727,0.00015,9.57483]
[1780355800476,34.06,71343.59,33.3,0.13738,0.00015,9.58045]
[1780355805017,34.06,71345.32,33.3,0.13763,0.00015,9.59264]
[1780355805047,34.06,71345.32,33.3,0.13763,0.00015,9.59264]
[1780355807555,34.06,71345.56,33.3,0.13767,0.00015,9.59426]
[1780355810256,34.06,71345.52,33.3,0.13766,0.00015,9.59386]
[1780355815652,34.06,71335.84,33.3,0.13623,0.00015,9.52446]
[1780355819661,34.06,71338.14,33.3,0.13657,0.00015,9.54113]
[1780355824764,34.06,71339.98,33.3,0.13685,0.00015,9.55435]
[1780355825656,34.06,71339.86,33.3,0.13683,0.00015,9.55348]
[1780355830758,34.06,71339.93,33.3,0.13684,0.00015,9.55397]
[1780355835394,34.06,71340.02,33.3,0.13685,0.00015,9.55461]
[1780355838573,34.06,71329.15,33.3,0.13526,0.00015,9.47683]
[1780355839002,34.06,71329.15,33.3,0.13526,0.00015,9.47683]
[1780355843325,34.06,71321.07,33.3,0.13409,0.00015,9.41952]
[1780355849117,34.07,71320.62,33.3,0.13405,0.00015,9.41749]
[1780355852141,34.07,71321.5,33.3,0.13419,0.00015,9.42437]
[1780355852243,34.07,71320.23,33.3,0.13395,0.00015,9.41025]
[1780355856941,34.07,71311.19,33.3,0.13264,0.00014,9.34558]
[1780355858438,34.07,71311.19,33.3,0.13264,0.00014,9.34558]
[1780355858574,34.07,71311.19,33.3,0.13264,0.00014,9.34558]
[1780355858444,34.07,71307.51,33.3,0.13211,0.00014,9.31934]
[1780355858955,34.07,71311.92,33.3,0.13274,0.00014,9.35084]
[1780355862139,34.07,71315.4,33.3,0.13325,0.00014,9.37583]
[1780355862173,34.07,71316.75,33.3,0.13345,0.00015,9.3855]
[1780355863847,34.07,71318.96,33.3,0.13377,0.00015,9.40154]
[1780355864935,34.07,71319.48,33.3,0.13385,0.00015,9.40526]
[1780355870036,34.08,71323.67,33.3,0.13448,0.00015,9.4364]
[1780355875072,34.08,71322.64,33.3,0.13435,0.00015,9.43]
[1780355880107,34.08,71322.28,33.3,0.13432,0.00015,9.4283]
[1780355885142,34.08,71322.5,33.3,0.13437,0.00015,9.43076]
[1780355888980,34.08,71323.32,33.3,0.1345,0.00015,9.43715]
[1780355892918,34.09,71325.56,33.3,0.13484,0.00015,9.45379]
[1780355897242,34.09,71327.35,33.3,0.13511,0.00015,9.46716]
[1780355898963,34.09,71329.05,33.3,0.13537,0.00015,9.47959]
[1780355899256,34.09,71329.05,33.3,0.13537,0.00015,9.47959]
[1780355899519,34.09,71329.05,33.3,0.13537,0.00015,9.47959]
[1780355899620,34.09,71336.18,33.3,0.13641,0.00015,9.53079]
[1780355900247,34.09,71343.57,33.3,0.13751,0.00015,9.58384]
[1780355902156,34.09,71343.45,33.3,0.13749,0.00015,9.58296]
[1780355902179,34.09,71343.45,33.3,0.13749,0.00015,9.58296]
[1780355902509,34.09,71343.45,33.3,0.13749,0.00015,9.58296]
[1780355902611,34.09,71354.85,33.3,0.13918,0.00015,9.6648]
[1780355903578,34.09,71354.85,33.3,0.13918,0.00015,9.6648]
[1780355903452,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355903818,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355903879,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355904051,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355904409,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355904595,34.09,71372.02,33.3,0.14176,0.00015,9.78837]
[1780355904543,34.09,71376.99,33.3,0.14251,0.00015,9.8241]
[1780355904660,34.09,71376.99,33.3,0.14251,0.00015,9.8241]
[1780355905535,34.09,71385.12,33.3,0.14375,0.00015,9.88282]
[1780355905730,34.09,71385.12,33.3,0.14375,0.00015,9.88282]
[1780355905734,34.09,71385.12,33.3,0.14375,0.00015,9.88282]
[1780355905841,34.09,71385.12,33.3,0.14375,0.00015,9.88282]
[1780355908510,34.09,71388.62,33.3,0.14429,0.00015,9.90815]
[1780355908822,34.09,71389.47,33.3,0.14442,0.00015,9.91431]
[1780355908843,34.09,71389.47,33.3,0.14442,0.00015,9.91431]
[1780355909362,34.09,71389.47,33.3,0.14442,0.00015,9.91431]
[1780355909428,34.09,71389.47,33.3,0.14442,0.00015,9.91431]
[1780355909506,34.09,71382.8,33.3,0.1434,0.00015,9.86625]
[1780355914767,34.09,71379.11,33.3,0.14277,0.00015,9.83377]
[1780355918994,34.09,71369.51,33.3,0.14131,0.00015,9.7644]
[1780355924642,34.09,71369.32,33.3,0.14128,0.00015,9.76292]
[1780355931481,34.09,71369.84,33.3,0.14136,0.00015,9.76665]
[1780355933495,34.09,71362.01,33.3,0.14018,0.00015,9.71032]
[1780355939175,34.09,71356.54,33.3,0.13937,0.00015,9.67131]
[1780355939428,34.09,71356.54,33.3,0.13937,0.00015,9.67131]
[1780355939537,34.09,71356.76,33.3,0.13941,0.00015,9.67328]
[1780355941181,34.09,71357.11,33.3,0.13947,0.00015,9.67616]
[1780355941552,34.09,71357.11,33.3,0.13947,0.00015,9.67616]
[1780355941682,34.09,71352.11,33.3,0.13873,0.00015,9.6406]
[1780355942496,34.09,71352.11,33.3,0.13873,0.00015,9.6406]
[1780355947548,34.09,71356.78,33.3,0.13945,0.00015,9.67508]
[1780355949428,34.1,71363.41,33.3,0.14044,0.00015,9.72294]
[1780355952138,34.1,71364.29,33.3,0.14058,0.00015,9.72942]
[1780355957663,34.1,71364.41,33.3,0.1406,0.00015,9.73062]
[1780355962698,34.1,71364.53,33.3,0.14063,0.00015,9.73176]
[1780355967733,34.1,71363.3,33.3,0.14045,0.00015,9.72317]
[1780355972768,34.1,71363.56,33.3,0.14043,0.00015,9.71995]
[1780355977864,34.1,71367.4,33.3,0.14101,0.00015,9.7478]
[1780355979428,34.1,71366.64,33.3,0.1409,0.00015,9.74236]
[1780355979476,34.1,71366.64,33.3,0.1409,0.00015,9.74236]
[1780355979727,34.1,71354.57,33.3,0.1391,0.00015,9.6558]
[1780355979793,34.1,71354.57,33.3,0.1391,0.00015,9.6558]
[1780355979818,34.1,71354.57,33.3,0.1391,0.00015,9.6558]
[1780355981856,34.1,71345.17,33.3,0.13771,0.00015,9.58876]
[1780355982137,34.1,71345.17,33.3,0.13771,0.00015,9.58876]
[1780355982239,34.1,71343.87,33.3,0.13754,0.00015,9.58043]
[1780355982797,34.1,71343.87,33.3,0.13754,0.00015,9.58043]
[1780355982841,34.1,71343.99,33.3,0.13755,0.00015,9.58129]
[1780355988534,34.1,71342.98,33.3,0.1374,0.00015,9.57407]
[1780355988534,34.1,71342.98,33.3,0.1374,0.00015,9.57407]
[1780355988632,34.1,71342.98,33.3,0.13741,0.00015,9.57411]
[1780355990065,34.1,71342.98,33.3,0.13741,0.00015,9.57411]
[1780355995006,34.11,71345.22,33.3,0.13776,0.00015,9.59135]
[1780355995143,34.11,71344.19,33.3,0.13761,0.00015,9.5842]
[1780355995741,34.11,71344.19,33.3,0.13761,0.00015,9.5842]
[1780355997257,34.11,71340.02,33.3,0.137,0.00015,9.55429]
[1780356002982,34.11,71331.46,33.3,0.13575,0.00015,9.49346]
[1780356007293,34.11,71334.97,33.3,0.13627,0.00015,9.51898]
[1780356007376,34.11,71338.64,33.3,0.13682,0.00015,9.54543]
[1780356013052,34.12,71341.9,33.3,0.13733,0.00015,9.57026]
[1780356018087,34.12,71342.3,33.3,0.13742,0.00015,9.57446]
[1780356023122,34.12,71339.41,33.3,0.13702,0.00015,9.55504]
[1780356026045,34.13,71338.96,33.3,0.13696,0.00015,9.55237]
[1780356026093,34.13,71338.96,33.3,0.13696,0.00015,9.55237]
[1780356026145,34.13,71334.36,33.3,0.13629,0.00015,9.5197]
[1780356031181,34.13,71329.18,33.3,0.13548,0.00015,9.47792]
[1780356032744,34.13,71329.18,33.3,0.13548,0.00015,9.47792]
[1780356033342,34.13,71329.18,33.3,0.13548,0.00015,9.47792]
[1780356034935,34.13,71327.62,33.3,0.13526,0.00015,9.46713]
[1780356039094,34.13,71323.47,33.3,0.13467,0.00015,9.43826]
[1780356040530,34.13,71320.2,33.3,0.13419,0.00015,9.41489]
[1780356041594,34.13,71325.78,33.3,0.13502,0.00015,9.45518]
[1780356042135,34.13,71329.11,33.3,0.13551,0.00015,9.47915]
[1780356042732,34.13,71325.38,33.3,0.13496,0.00015,9.45261]
[1780356043723,34.13,71316.92,33.3,0.13373,0.00015,9.39208]
[1780356049464,34.13,71313.47,33.3,0.13323,0.00014,9.36759]
[1780356055592,34.13,71313.09,33.3,0.13318,0.00014,9.36503]
[1780356061205,34.13,71313.02,33.3,0.13317,0.00014,9.36464]
[1780356062694,34.13,71296.64,33.3,0.13082,0.00014,9.24798]
[1780356065421,34.14,71288.98,33.3,0.12974,0.00014,9.19414]
[1780356070457,34.14,71283.03,33.3,0.12892,0.00014,9.15324]
[1780356075494,34.15,71288.71,33.3,0.12976,0.00014,9.19508]
[1780356080666,34.15,71293.12,33.3,0.1304,0.00014,9.22723]
[1780356086571,34.15,71288.15,33.3,0.12972,0.00014,9.19324]
[1780356091606,34.15,71294.04,33.3,0.13052,0.00014,9.23081]
[1780356096641,34.16,71294.14,33.3,0.13055,0.00014,9.23239]
[1780356101676,34.16,71294.61,33.3,0.13064,0.00014,9.23654]
[1780356106712,34.16,71294.35,33.3,0.13062,0.00014,9.23544]
[1780356112753,34.16,71299.16,33.3,0.13132,0.00014,9.27039]
[1780356117788,34.16,71300.11,33.3,0.13147,0.00014,9.27762]
[1780356123830,34.17,71299.13,33.3,0.13134,0.00014,9.2712]
[1780356128865,34.17,71300.51,33.3,0.13154,0.00014,9.28149]
[1780356134906,34.17,71297.78,33.3,0.13117,0.00014,9.26272]
[1780356139423,34.17,71305.7,33.3,0.13231,0.00014,9.3195]
[1780356144977,34.17,71303.76,33.3,0.13203,0.00014,9.30581]
[1780356151421,34.17,71303.4,33.3,0.13199,0.00014,9.3035]
[1780356157452,34.17,71302.2,33.3,0.13177,0.00014,9.29019]
[1780356163124,34.18,71303.16,33.3,0.13192,0.00014,9.29766]
[1780356168160,34.18,71300.97,33.3,0.13161,0.00014,9.28256]
[1780356173195,34.18,71301.36,33.3,0.13168,0.00014,9.28589]
[1780356178230,34.18,71303.43,33.3,0.13199,0.00014,9.30107]
[1780356183268,34.18,71303.57,33.3,0.13201,0.00014,9.30244]
[1780356188304,34.18,71305.33,33.3,0.13228,0.00014,9.31534]
[1780356193676,34.18,71306.06,33.3,0.13239,0.00014,9.32076]
[1780356199381,34.18,71308.07,33.3,0.13268,0.00014,9.33534]
[1780356204416,34.18,71307.83,33.3,0.13265,0.00014,9.33377]
[1780356206009,34.18,71304.18,33.3,0.13212,0.00014,9.30786]
[1780356206030,34.18,71304.18,33.3,0.13212,0.00014,9.30786]
[1780356206314,34.18,71304.18,33.3,0.13212,0.00014,9.30786]
[1780356206554,34.18,71304.18,33.3,0.13212,0.00014,9.30786]
[1780356206567,34.18,71304.18,33.3,0.13212,0.00014,9.30786]
[1780356206655,34.18,71297.45,33.3,0.13115,0.00014,9.25978]
[1780356210518,34.18,71293.33,33.3,0.13056,0.00014,9.23019]
[1780356215982,34.18,71293.03,33.3,0.13045,0.00014,9.22225]
[1780356216500,34.18,71302.28,33.3,0.13177,0.00014,9.28795]
[1780356216983,34.18,71302.28,33.3,0.13177,0.00014,9.28795]
[1780356217507,34.18,71301.14,33.3,0.13161,0.00014,9.27994]
[1780356219047,34.18,71301.18,33.3,0.13162,0.00014,9.28035]
[1780356219521,34.18,71301.12,33.3,0.1316,0.00014,9.27978]
[1780356221845,34.18,71301.12,33.3,0.1316,0.00014,9.27978]
[1780356223638,34.18,71302.77,33.3,0.13183,0.00014,9.29106]
[1780356227230,34.18,71305.13,33.3,0.13216,0.00014,9.30716]
[1780356227591,34.18,71305.13,33.3,0.13216,0.00014,9.30716]
[1780356230699,34.18,71305.59,33.3,0.13221,0.00014,9.30988]
[1780356232131,34.18,71314.14,33.3,0.13344,0.00014,9.37036]
[1780356232398,34.18,71314.14,33.3,0.13344,0.00014,9.37036]
[1780356236762,34.17,71315.65,33.3,0.13363,0.00015,9.38]
[1780356236865,34.17,71315.59,33.3,0.13362,0.00015,9.37929]
[1780356242130,34.17,71317.55,33.3,0.1339,0.00015,9.39306]
[1780356245442,34.17,71317.34,33.3,0.13388,0.00015,9.39205]
[1780356245468,34.17,71317.34,33.3,0.13388,0.00015,9.39205]
[1780356245491,34.17,71317.34,33.3,0.13388,0.00015,9.39205]
[1780356245628,34.17,71317.34,33.3,0.13388,0.00015,9.39205]
[1780356245977,34.17,71317.34,33.3,0.13388,0.00015,9.39205]
[1780356245703,34.17,71311.2,33.3,0.13299,0.00014,9.34843]
[1780356246275,34.17,71311.2,33.3,0.13299,0.00014,9.34843]
[1780356251745,34.17,71306.76,33.3,0.13232,0.00014,9.31544]
[1780356256780,34.17,71308.29,33.3,0.13252,0.00014,9.32529]
[1780356260277,34.16,71308.92,33.3,0.1326,0.00014,9.3291]
[1780356264744,34.16,71309.84,33.3,0.13272,0.00014,9.33496]
[1780356265081,34.16,71308.83,33.3,0.13256,0.00014,9.32728]
[1780356265599,34.16,71308.83,33.3,0.13256,0.00014,9.32728]
[1780356265607,34.16,71308.83,33.3,0.13256,0.00014,9.32728]
[1780356268714,34.16,71303.32,33.3,0.13176,0.00014,9.28744]
[1780356269045,34.16,71302.58,33.3,0.13165,0.00014,9.282]
[1780356269806,34.16,71302.58,33.3,0.13165,0.00014,9.282]
[1780356272691,34.16,71295.3,33.3,0.13053,0.00014,9.22445]
[1780356272876,34.16,71295.3,33.3,0.13053,0.00014,9.22445]
[1780356272892,34.16,71287.74,33.3,0.12946,0.00014,9.17066]
[1780356273067,34.16,71287.74,33.3,0.12946,0.00014,9.17066]
[1780356277534,34.16,71279.15,33.3,0.12824,0.00014,9.1099]
[1780356280915,34.16,71276.82,33.3,0.12792,0.00014,9.09368]
[1780356283251,34.16,71272.67,33.3,0.12734,0.00014,9.06461]
[1780356283389,34.16,71272.67,33.3,0.12734,0.00014,9.06461]
[1780356284320,34.16,71266.61,33.3,0.1265,0.00014,9.02188]
[1780356284325,34.16,71266.61,33.3,0.1265,0.00014,9.02188]
[1780356284713,34.16,71266.61,33.3,0.1265,0.00014,9.02188]
[1780356284977,34.16,71259.56,33.3,0.12551,0.00014,8.97197]
[1780356285527,34.16,71259.56,33.3,0.12551,0.00014,8.97197]
[1780356290306,34.16,71258.67,33.3,0.12539,0.00014,8.96567]
[1780356296054,34.16,71258.17,33.3,0.12532,0.00014,8.96219]
[1780356299478,34.16,71258.56,33.3,0.12537,0.00014,8.96498]
[1780356299487,34.16,71258.56,33.3,0.12537,0.00014,8.96498]
[1780356302022,34.16,71259.0,33.3,0.12544,0.00014,8.96812]
[1780356302041,34.16,71259.0,33.3,0.12544,0.00014,8.96812]
[1780356302938,34.16,71258.71,33.3,0.1254,0.00014,8.96609]
[1780356303039,34.16,71259.43,33.3,0.1255,0.00014,8.9715]
[1780356303402,34.16,71259.43,33.3,0.1255,0.00014,8.9715]
[1780356303624,34.16,71259.43,33.3,0.1255,0.00014,8.9715]
[1780356303769,34.16,71259.43,33.3,0.1255,0.00014,8.9715]
[1780356304275,34.16,71263.35,33.3,0.12605,0.00014,8.99945]
[1780356304921,34.16,71263.35,33.3,0.12605,0.00014,8.99945]
[1780356304927,34.16,71270.51,33.3,0.12706,0.00014,9.05028]
[1780356306032,34.16,71270.51,33.3,0.12706,0.00014,9.05028]
[1780356308637,34.16,71276.67,33.3,0.12793,0.00014,9.09415]
[1780356314008,34.16,71273.13,33.3,0.12745,0.00014,9.06977]
[1780356314279,34.17,71272.55,33.3,0.12737,0.00014,9.06599]
[1780356314288,34.17,71272.55,33.3,0.12737,0.00014,9.06599]
[1780356317804,34.17,71263.44,33.3,0.12611,0.00014,9.002]
[1780356319770,34.17,71260.99,33.3,0.12578,0.00014,8.98552]
[1780356319836,34.17,71260.99,33.3,0.12578,0.00014,8.98552]
[1780356320187,34.17,71260.72,33.3,0.12575,0.00014,8.9839]
[1780356325145,34.17,71258.75,33.3,0.12549,0.00014,8.97059]
[1780356327282,34.17,71257.82,33.3,0.12538,0.00014,8.96527]
[1780356332769,34.18,71256.02,34.3,0.1251,0.00014,8.94881]
[1780356338351,34.19,71255.05,34.3,0.12501,0.00014,8.94414]
[1780356342128,34.19,71251.97,34.3,0.1246,0.00014,8.92332]
[1780356342533,34.19,71250.63,34.3,0.12443,0.00014,8.9142]
[1780356347626,34.19,71250.89,34.3,0.12447,0.00014,8.91633]
[1780356353509,34.19,71250.89,34.3,0.12448,0.00014,8.91676]
[1780356358543,34.19,71249.5,34.3,0.12429,0.00014,8.90727]
[1780356362127,34.19,71253.97,34.3,0.12491,0.00014,8.93897]
[1780356362571,34.19,71258.02,34.3,0.12547,0.00014,8.96759]
[1780356367605,34.2,71257.59,34.3,0.12545,0.00014,8.9661]
[1780356372641,34.2,71255.08,34.3,0.12512,0.00014,8.9497]
[1780356377676,34.2,71255.54,34.3,0.12521,0.00014,8.9543]
[1780356382711,34.21,71256.06,34.3,0.12531,0.00014,8.9593]
[1780356387746,34.21,71257.09,34.3,0.12548,0.00014,8.96785]
[1780356392847,34.21,71256.45,34.3,0.12541,0.00014,8.96411]
[1780356392959,34.21,71256.45,34.3,0.12541,0.00014,8.96411]
[1780356393143,34.22,71249.53,34.3,0.1244,0.00014,8.9105]
[1780356393280,34.22,71249.53,34.3,0.1244,0.00014,8.9105]
[1780356393977,34.22,71249.53,34.3,0.1244,0.00014,8.9105]
[1780356394079,34.22,71238.4,34.3,0.12287,0.00014,8.83232]
[1780356395317,34.22,71237.24,34.3,0.12272,0.00014,8.82436]
[1780356395399,34.22,71237.24,34.3,0.12272,0.00014,8.82436]
[1780356396796,34.22,71235.36,34.3,0.12246,0.00014,8.81116]
[1780356396968,34.22,71228.2,34.3,0.12149,0.00014,8.7611]
[1780356397391,34.22,71228.2,34.3,0.12149,0.00014,8.7611]
[1780356397810,34.22,71228.2,34.3,0.12149,0.00014,8.7611]
[1780356397816,34.22,71220.43,34.3,0.12044,0.00014,8.70679]
[1780356400188,34.22,71215.34,34.3,0.11976,0.00013,8.67163]
[1780356403986,34.22,71216.6,34.3,0.11994,0.00013,8.68115]
[1780356404512,34.22,71216.56,34.3,0.11994,0.00013,8.68109]
[1780356409901,34.22,71222.61,34.3,0.12078,0.00014,8.72433]
[1780356410214,34.22,71222.61,34.3,0.12078,0.00014,8.72433]
[1780356416121,34.23,71219.7,34.3,0.1204,0.00013,8.70476]
[1780356419819,34.23,71217.75,34.3,0.12015,0.00013,8.69178]
[1780356422986,34.23,71214.27,34.3,0.11969,0.00013,8.66805]
[1780356423496,34.23,71211.04,34.3,0.11926,0.00013,8.64573]
[1780356424021,34.23,71211.04,34.3,0.11926,0.00013,8.64573]
[1780356424126,34.23,71211.04,34.3,0.11926,0.00013,8.64573]
[1780356425779,34.23,71201.1,34.3,0.11795,0.00013,8.57719]
[1780356428198,34.24,71199.8,34.3,0.1178,0.00013,8.56931]
[1780356430257,34.24,71197.82,34.3,0.11755,0.00013,8.55631]
[1780356430423,34.24,71197.82,34.3,0.11755,0.00013,8.55631]
[1780356430921,34.24,71197.82,34.3,0.11755,0.00013,8.55631]
[1780356433802,34.24,71194.05,34.3,0.11708,0.00013,8.53138]
[1780356437382,34.25,71192.72,34.3,0.11694,0.00013,8.52394]
[1780356437511,34.25,71192.72,34.3,0.11694,0.00013,8.52394]
[1780356438840,34.25,71190.41,34.3,0.11664,0.00013,8.50835]
[1780356439759,34.25,71188.25,34.3,0.11637,0.00013,8.49384]
[1780356445149,34.26,71187.02,34.3,0.11626,0.00013,8.48835]
[1780356448496,34.26,71188.1,34.3,0.11643,0.00013,8.49731]
[1780356448511,34.26,71188.1,34.3,0.11643,0.00013,8.49731]
[1780356448522,34.26,71188.1,34.3,0.11643,0.00013,8.49731]
[1780356449533,34.26,71186.78,34.3,0.11627,0.00013,8.48863]
[1780356453240,34.27,71189.38,34.3,0.11659,0.00013,8.50328]
[1780356454946,34.27,71191.13,34.3,0.11683,0.00013,8.51588]
[1780356456014,34.27,71191.13,34.3,0.11684,0.00013,8.51632]
[1780356457667,34.27,71196.24,34.4,0.11752,0.00013,8.55223]
[1780356457673,34.27,71196.24,34.4,0.11752,0.00013,8.55223]
[1780356457959,34.27,71196.24,34.5,0.11752,0.00013,8.55223]
[1780356458350,34.27,71198.9,34.6,0.11789,0.00013,8.57144]
[1780356458423,34.27,71198.9,34.6,0.11789,0.00013,8.57144]
[1780356459169,34.27,71198.9,34.6,0.11789,0.00013,8.57144]
[1780356459247,34.27,71200.11,34.6,0.11805,0.00013,8.58019]
[1780356460629,34.27,71200.11,34.6,0.11805,0.00013,8.58019]
[1780356460729,34.28,71200.26,34.6,0.11809,0.00013,8.58219]
[1780356462264,34.28,71200.27,34.6,0.1181,0.00013,8.58258]
[1780356462495,34.28,71200.27,34.6,0.1181,0.00013,8.58258]
[1780356462523,34.28,71200.2,34.6,0.11809,0.00013,8.58209]
[1780356466297,34.28,71207.29,34.6,0.11907,0.00013,8.63327]
[1780356467546,34.28,71207.29,34.6,0.11907,0.00013,8.63327]
[1780356469464,34.29,71207.3,34.6,0.11909,0.00013,8.63414]
[1780356472085,34.29,71207.25,34.6,0.11909,0.00013,8.6342]
[1780356472186,34.29,71207.25,34.6,0.11911,0.00013,8.6354]
[1780356474141,34.29,71207.24,34.6,0.11911,0.00013,8.63533]
[1780356474147,34.29,71207.24,34.6,0.11911,0.00013,8.63533]
[1780356474353,34.29,71204.34,34.6,0.11873,0.00013,8.61561]
[1780356479479,34.3,71201.69,34.6,0.11841,0.00013,8.5989]
[1780356480315,34.3,71201.0,34.6,0.11833,0.00013,8.59456]
[1780356480430,34.3,71201.0,34.6,0.11833,0.00013,8.59456]
[1780356480531,34.3,71200.73,34.6,0.1183,0.00013,8.59314]
[1780356482521,34.3,71199.93,34.6,0.11821,0.00013,8.5882]
[1780356486490,34.3,71200.29,34.6,0.11826,0.00013,8.59071]
[1780356486590,34.3,71200.64,34.6,0.11833,0.00013,8.59439]
[1780356492557,34.31,71204.71,34.6,0.11892,0.00013,8.62501]
[1780356492591,34.31,71204.71,34.6,0.11892,0.00013,8.62501]
[1780356493181,34.31,71204.71,34.6,0.11892,0.00013,8.62501]
[1780356492887,34.31,71203.98,34.6,0.11883,0.00013,8.62062]
[1780356493368,34.31,71203.98,34.6,0.11883,0.00013,8.62062]
[1780356493568,34.31,71203.98,34.6,0.11883,0.00013,8.62062]
[1780356493585,34.31,71192.8,34.6,0.11735,0.00013,8.54293]
[1780356494429,34.31,71192.8,34.6,0.11735,0.00013,8.54293]
[1780356495562,34.31,71189.32,34.6,0.1169,0.00013,8.51964]
[1780356496503,34.31,71186.95,34.6,0.11659,0.00013,8.50321]
[1780356496625,34.31,71186.95,34.6,0.11659,0.00013,8.50321]
[1780356501785,34.32,71184.42,34.6,0.1163,0.00013,8.48764]
[1780356502354,34.32,71184.42,34.6,0.11633,0.00013,8.48914]
[1780356502828,34.32,71184.42,34.6,0.11633,0.00013,8.48914]
[1780356503431,34.33,71181.48,34.6,0.11595,0.00013,8.46932]
[1780356505014,34.33,71180.18,34.6,0.11578,0.00013,8.46033]
[1780356507632,34.33,71178.98,34.6,0.11567,0.00013,8.45427]
[1780356513427,34.34,71184.72,34.6,0.11641,0.00013,8.49119]
[1780356516115,34.34,71184.78,34.6,0.11643,0.00013,8.49258]
[1780356518667,34.35,71184.69,34.6,0.11646,0.00013,8.49385]
[1780356523536,34.35,71186.45,34.6,0.11673,0.00013,8.5079]
[1780356526525,34.36,71187.02,34.6,0.11683,0.00013,8.51321]
[1780356526545,34.36,71187.02,34.6,0.11683,0.00013,8.51321]
[1780356527290,34.36,71187.06,34.6,0.11684,0.00013,8.51392]
[1780356527652,34.36,71187.06,34.6,0.11684,0.00013,8.51392]
[1780356528072,34.36,71187.06,34.6,0.11684,0.00013,8.51392]
[1780356529200,34.36,71187.56,34.6,0.11692,0.00013,8.51828]
[1780356529329,34.36,71187.59,34.6,0.11694,0.00013,8.51893]
[1780356531113,34.36,71183.91,34.6,0.11645,0.00013,8.49346]
[1780356531902,34.36,71184.51,34.6,0.11655,0.00013,8.49854]
[1780356531990,34.36,71184.51,34.6,0.11655,0.00013,8.49854]
[1780356537804,34.37,71184.15,34.6,0.11657,0.00013,8.49939]
[1780356538695,34.37,71184.15,34.6,0.11657,0.00013,8.49939]
[1780356538706,34.37,71184.15,34.6,0.11657,0.00013,8.49939]
[1780356543727,34.38,71185.05,34.6,0.11673,0.00013,8.50781]
[1780356548880,34.39,71182.64,34.6,0.11647,0.00013,8.49402]
[1780356550218,34.39,71182.64,34.6,0.11647,0.00013,8.49402]
[1780356559957,34.4,71183.6,34.6,0.11669,0.00013,8.50575]
[1780356561460,34.4,71184.1,34.6,0.11676,0.00013,8.50965]
[1780356561624,34.4,71184.1,34.6,0.11676,0.00013,8.50965]
[1780356561784,34.4,71184.1,34.6,0.11676,0.00013,8.50965]
[1780356561934,34.4,71184.1,34.6,0.11676,0.00013,8.50965]
[1780356563281,34.4,71179.04,34.6,0.11611,0.00013,8.47497]
[1780356562979,34.4,71171.34,34.6,0.11511,0.00013,8.42218]
[1780356564712,34.41,71169.87,34.6,0.11492,0.00013,8.41246]
[1780356565760,34.41,71169.96,34.6,0.11494,0.00013,8.41351]
[1780356566833,34.41,71171.82,34.6,0.11519,0.00013,8.42675]
[1780356567500,34.41,71173.21,34.6,0.11538,0.00013,8.43673]
[1780356568166,34.41,71173.21,34.6,0.11538,0.00013,8.43673]
[1780356573493,34.42,71171.1,34.6,0.11509,0.00013,8.41924]
[1780356573629,34.42,71171.1,34.6,0.11509,0.00013,8.41924]
[1780356573716,34.42,71171.1,34.6,0.11509,0.00013,8.41924]
[1780356579090,34.42,71169.59,34.6,0.11494,0.00013,8.4113]
[1780356583270,34.43,71169.53,34.6,0.11496,0.00013,8.41214]
[1780356587882,34.43,71168.68,34.6,0.11489,0.00013,8.40839]
[1780356593214,34.44,71168.31,34.6,0.11488,0.00013,8.40795]
[1780356593408,34.44,71165.4,34.6,0.11451,0.00013,8.38835]
[1780356593413,34.44,71165.4,34.6,0.11451,0.00013,8.38835]
[1780356593419,34.44,71165.4,34.6,0.11451,0.00013,8.38835]
[1780356593519,34.44,71165.4,34.6,0.11451,0.00013,8.38835]
[1780356593794,34.44,71165.4,34.6,0.11451,0.00013,8.38835]
[1780356598134,34.44,71158.7,34.6,0.11368,0.00013,8.34391]
[1780356603261,34.45,71163.29,34.6,0.11433,0.00013,8.37853]
[1780356608296,34.46,71163.36,34.6,0.11438,0.00013,8.38145]
[1780356612938,34.46,71163.48,34.6,0.11444,0.00013,8.38425]
[1780356613331,34.47,71163.42,34.6,0.11444,0.00013,8.38434]
[1780356618366,34.47,71160.72,34.6,0.11411,0.00013,8.36676]
[1780356619872,34.47,71161.82,34.6,0.11426,0.00013,8.37454]
[1780356620380,34.47,71161.64,34.6,0.11424,0.00013,8.37352]
[1780356626066,34.48,71162.46,34.6,0.11438,0.00013,8.38128]
[1780356626078,34.48,71162.15,34.6,0.11436,0.00013,8.38021]
[1780356628011,34.48,71162.31,34.6,0.11438,0.00013,8.38131]
[1780356630577,34.48,71162.5,34.6,0.11442,0.00013,8.38327]
[1780356630678,34.48,71162.26,34.6,0.11439,0.00013,8.38184]
[1780356637338,34.48,71161.66,34.6,0.11425,0.00013,8.37212]
[1780356649156,34.48,71161.93,34.6,0.11428,0.00013,8.37358]
[1780356650054,34.48,71163.2,34.6,0.11444,0.00013,8.38216]
[1780356650087,34.48,71163.2,34.6,0.11444,0.00013,8.38216]
[1780356650269,34.48,71163.2,34.6,0.11444,0.00013,8.38216]
[1780356650370,34.48,71163.23,34.6,0.11444,0.00013,8.38232]
[1780356653745,34.48,71166.79,34.6,0.11491,0.00013,8.4072]
[1780356653846,34.48,71166.75,34.6,0.11491,0.00013,8.40712]
[1780356654901,34.48,71166.75,34.6,0.11491,0.00013,8.40712]
[1780356655002,34.48,71167.34,34.6,0.11501,0.00013,8.41219]
[1780356656064,34.48,71167.34,34.6,0.11501,0.00013,8.41219]
[1780356656121,34.48,71168.15,34.6,0.11512,0.00013,8.41793]
[1780356661033,34.49,71166.17,34.6,0.11489,0.00013,8.40582]
[1780356661406,34.49,71166.17,34.6,0.11489,0.00013,8.40582]
[1780356661421,34.49,71166.17,34.6,0.11489,0.00013,8.40582]
[1780356661160,34.49,71166.44,34.6,0.11494,0.00013,8.40866]
[1780356663178,34.49,71168.22,34.6,0.11517,0.00013,8.42089]
[1780356669210,34.49,71171.34,34.6,0.11559,0.00013,8.44312]
[1780356669222,34.49,71171.34,34.6,0.11559,0.00013,8.44312]
[1780356669278,34.49,71173.18,34.6,0.11584,0.00013,8.45598]
[1780356670734,34.49,71181.78,34.6,0.11697,0.00013,8.51561]
[1780356672639,34.49,71181.78,34.6,0.11697,0.00013,8.51561]
[1780356679113,34.5,71188.84,34.6,0.11794,0.00013,8.56626]
[1780356682147,34.5,71188.3,34.6,0.11788,0.00013,8.56302]
[1780356682168,34.5,71188.3,34.6,0.11788,0.00013,8.56302]
[1780356682291,34.5,71188.3,34.6,0.11788,0.00013,8.56302]
[1780356682336,34.5,71188.3,34.6,0.11788,0.00013,8.56302]
[1780356682406,34.5,71188.3,34.6,0.11789,0.00013,8.56377]
[1780356682948,34.5,71188.3,34.6,0.11789,0.00013,8.56377]
[1780356683028,34.5,71179.66,34.6,0.11675,0.00013,8.50412]
[1780356685446,34.5,71176.36,34.6,0.11632,0.00013,8.48144]
[1780356685549,34.5,71176.24,34.6,0.11631,0.00013,8.48061]
[1780356685840,34.5,71173.84,34.6,0.11599,0.00013,8.46417]
[1780356686893,34.5,71173.84,34.6,0.11599,0.00013,8.46417]
[1780356689264,34.5,71165.88,34.6,0.11495,0.00013,8.40885]
[1780356691835,34.5,71166.35,34.6,0.115,0.00013,8.41183]
[1780356692169,34.5,71166.35,34.6,0.115,0.00013,8.41183]
[1780356697638,34.5,71162.82,34.6,0.11447,0.00013,8.38164]
[1780356702961,34.5,71162.12,34.6,0.11437,0.00013,8.37634]
[1780356706405,34.5,71162.23,34.6,0.11438,0.00013,8.37695]
[1780356711106,34.5,71161.65,34.6,0.1143,0.00013,8.37264]
[1780356712561,34.5,71152.43,34.6,0.11311,0.00013,8.30938]
[1780356715614,34.5,71152.59,34.6,0.11314,0.00013,8.31059]
[1780356716441,34.5,71152.59,34.6,0.11314,0.00013,8.31059]
[1780356716473,34.5,71152.59,34.6,0.11314,0.00013,8.31059]
[1780356716785,34.5,71150.76,34.6,0.1129,0.00013,8.2981]
[1780356718260,34.5,71150.64,34.6,0.11289,0.00013,8.29733]
[1780356719087,34.5,71150.64,34.6,0.11289,0.00013,8.29738]
[1780356719267,34.5,71150.64,34.6,0.11289,0.00013,8.29738]
[1780356721790,34.5,71140.73,34.6,0.11163,0.00013,8.2299]
[1780356724534,34.5,71136.51,34.6,0.1111,0.00013,8.20143]
[1780356724541,34.5,71136.51,34.6,0.1111,0.00013,8.20143]
[1780356725963,34.5,71136.44,34.6,0.11109,0.00013,8.2011]
[1780356726258,34.5,71136.44,34.6,0.11109,0.00013,8.2011]
[1780356731021,34.5,71147.77,34.6,0.11255,0.00013,8.27917]
[1780356731136,34.5,71147.77,34.6,0.11255,0.00013,8.27917]
[1780356731174,34.5,71147.77,34.6,0.11255,0.00013,8.27917]
[1780356731315,34.5,71147.77,34.6,0.11255,0.00013,8.27917]
[1780356731471,34.5,71147.77,34.6,0.11255,0.00013,8.27917]
[1780356731415,34.5,71156.46,34.6,0.11366,0.00013,8.33871]
[1780356731529,34.5,71156.46,34.6,0.11366,0.00013,8.33871]
[1780356731757,34.5,71156.46,34.6,0.11366,0.00013,8.33871]
[1780356732169,34.5,71162.96,34.6,0.1145,0.00013,8.38327]
[1780356732948,34.5,71162.96,34.6,0.1145,0.00013,8.38327]
[1780356733712,34.5,71167.39,34.6,0.11508,0.00013,8.4136]
[1780356737162,34.5,71169.15,34.6,0.1153,0.00013,8.42528]
[1780356737398,34.5,71169.15,34.6,0.1153,0.00013,8.42528]
[1780356737464,34.5,71169.15,34.6,0.1153,0.00013,8.42528]
[1780356740510,34.5,71172.28,34.6,0.11569,0.00013,8.44614]
[1780356745293,34.5,71170.39,34.6,0.11543,0.00013,8.43243]
[1780356746171,34.5,71170.31,34.6,0.11542,0.00013,8.43172]
[1780356747159,34.5,71170.99,34.6,0.1155,0.00013,8.43623]
[1780356749100,34.49,71176.66,34.6,0.11624,0.00013,8.47489]
[1780356749108,34.49,71176.66,34.6,0.11624,0.00013,8.47489]
[1780356749288,34.49,71178.27,34.6,0.11644,0.00013,8.48576]
[1780356754323,34.49,71179.88,34.6,0.1166,0.00013,8.49172]
[1780356758802,34.49,71179.9,34.6,0.1166,0.00013,8.49191]
[1780356759749,34.49,71179.9,34.6,0.1166,0.00013,8.49193]
[1780356765445,34.49,71187.2,34.6,0.11756,0.00013,8.54215]
[1780356771442,34.49,71184.93,34.6,0.11725,0.00013,8.5261]
[1780356776477,34.49,71184.83,34.6,0.11723,0.00013,8.52522]
[1780356781512,34.49,71183.89,34.6,0.11711,0.00013,8.51853]
[1780356784095,34.49,71181.35,34.6,0.11677,0.00013,8.50096]
[1780356784533,34.49,71179.18,34.6,0.11649,0.00013,8.48599]
[1780356789568,34.49,71178.87,34.6,0.11642,0.00013,8.48256]
[1780356794603,34.48,71181.57,34.6,0.11675,0.00013,8.49986]
[1780356800993,34.48,71183.36,34.6,0.11697,0.00013,8.51133]
[1780356801000,34.48,71183.36,34.6,0.11697,0.00013,8.51133]
[1780356801308,34.48,71183.36,34.6,0.11697,0.00013,8.51133]
[1780356801401,34.48,71183.85,34.6,0.11701,0.00013,8.51351]
[1780356802212,34.48,71183.85,34.6,0.11701,0.00013,8.51351]
[1780356802313,34.48,71185.51,34.6,0.11723,0.00013,8.52524]
[1780356803854,34.48,71185.35,34.6,0.11721,0.00013,8.52414]
[1780356803955,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356805542,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356805550,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356805701,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356806004,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356806164,34.48,71184.73,34.6,0.11713,0.00013,8.51982]
[1780356807469,34.48,71198.27,34.6,0.11894,0.00013,8.61444]
[1780356807878,34.48,71198.27,34.6,0.11894,0.00013,8.61444]
[1780356808537,34.48,71198.27,34.6,0.11894,0.00013,8.61444]
[1780356814178,34.48,71199.92,34.6,0.11911,0.00013,8.62126]
[1780356817493,34.49,71207.92,34.6,0.1202,0.00013,8.67738]
[1780356823365,34.49,71210.99,34.6,0.12061,0.00013,8.69899]
[1780356827299,34.49,71214.06,34.6,0.12103,0.00013,8.72044]
[1780356827663,34.49,71216.08,34.6,0.1213,0.00013,8.73449]
[1780356830619,34.49,71218.94,34.6,0.12169,0.00014,8.75428]
[1780356830827,34.49,71218.94,34.6,0.12169,0.00014,8.75428]
[1780356835894,34.49,71223.1,34.6,0.12224,0.00014,8.78297]
[1780356838728,34.49,71223.42,34.6,0.12228,0.00014,8.78505]
[1780356841358,34.49,71222.81,34.6,0.1222,0.00014,8.78066]
[1780356843827,34.48,71219.61,34.6,0.12176,0.00014,8.75823]
[1780356846283,34.48,71219.89,34.6,0.1218,0.00014,8.76012]
[1780356852008,34.48,71221.76,34.6,0.12205,0.00014,8.77283]
[1780356857044,34.48,71220.82,34.6,0.12191,0.00014,8.76606]
[1780356857668,34.48,71220.82,34.6,0.12191,0.00014,8.76606]
[1780356860937,34.48,71222.13,34.6,0.12209,0.00014,8.77505]
[1780356861006,34.48,71222.13,34.6,0.12209,0.00014,8.77505]
[1780356863229,34.48,71223.16,34.6,0.12222,0.00014,8.78204]
[1780356864360,34.48,71223.04,34.6,0.12221,0.00014,8.78113]
[1780356864363,34.48,71223.04,34.6,0.12221,0.00014,8.78113]
[1780356864870,34.48,71226.24,34.6,0.12264,0.00014,8.80335]
[1780356865132,34.48,71226.24,34.6,0.12264,0.00014,8.80335]
[1780356866837,34.48,71236.78,34.6,0.12408,0.00014,8.87677]
[1780356869072,34.48,71238.63,34.6,0.12432,0.00014,8.88934]
[1780356869362,34.48,71238.63,34.6,0.12432,0.00014,8.88934]
[1780356870406,34.48,71239.21,34.6,0.12439,0.00014,8.89295]
[1780356871524,34.48,71238.72,34.6,0.12432,0.00014,8.8893]
[1780356871988,34.48,71237.21,34.6,0.12405,0.00014,8.87315]
[1780356873770,34.48,71234.34,34.6,0.12365,0.00014,8.85292]
[1780356874759,34.48,71234.4,34.6,0.12366,0.00014,8.85315]
[1780356875148,34.48,71234.4,34.6,0.12366,0.00014,8.85315]
[1780356876297,34.48,71229.0,34.6,0.12291,0.00014,8.81515]
[1780356882229,34.47,71232.8,34.6,0.12341,0.00014,8.84078]
[1780356887264,34.47,71237.19,34.6,0.124,0.00014,8.87063]
[1780356892299,34.47,71236.92,34.6,0.12394,0.00014,8.86782]
[1780356892670,34.47,71236.92,34.6,0.12394,0.00014,8.86782]
[1780356898341,34.47,71235.42,34.6,0.12372,0.00014,8.85631]
[1780356901368,34.47,71235.42,34.6,0.12372,0.00014,8.85631]
[1780356901467,34.47,71235.42,34.6,0.12372,0.00014,8.85631]
[1780356901943,34.46,71236.26,34.6,0.12382,0.00014,8.86168]
[1780356902262,34.46,71236.26,34.6,0.12382,0.00014,8.86168]
[1780356902372,34.46,71244.9,34.6,0.12501,0.00014,8.9219]
[1780356903118,34.46,71244.9,34.6,0.12501,0.00014,8.9219]
[1780356903380,34.46,71253.64,34.6,0.12621,0.00014,8.98284]
[1780356903738,34.46,71253.64,34.6,0.12621,0.00014,8.98284]
[1780356904368,34.46,71253.64,34.6,0.12621,0.00014,8.98284]
[1780356904424,34.46,71253.64,34.6,0.12621,0.00014,8.98284]
[1780356905709,34.46,71248.86,34.6,0.12553,0.00014,8.94865]
[1780356906901,34.46,71244.03,34.6,0.12486,0.00014,8.91455]
[1780356908008,34.46,71244.17,34.6,0.12487,0.00014,8.91529]
[1780356913544,34.46,71246.77,34.6,0.12521,0.00014,8.93217]
[1780356913963,34.45,71246.24,34.6,0.12513,0.00014,8.92819]
[1780356919501,34.45,71243.11,34.6,0.12467,0.00014,8.90482]
[1780356925543,34.45,71242.65,34.6,0.12458,0.00014,8.90029]
[1780356928931,34.44,71244.23,34.6,0.12478,0.00014,8.91067]
[1780356933462,34.44,71245.47,34.6,0.12487,0.00014,8.91304]
[1780356935384,34.44,71246.61,34.6,0.12502,0.00014,8.92054]
[1780356940648,34.44,71244.67,34.6,0.12472,0.00014,8.90544]
[1780356946690,34.43,71246.05,34.6,0.12488,0.00014,8.91374]
[1780356951725,34.43,71245.53,34.6,0.12479,0.00014,8.90892]
[1780356956759,34.43,71245.33,34.6,0.12474,0.00014,8.9064]
[1780356961168,34.42,71245.3,34.6,0.12473,0.00014,8.90575]
[1780356961421,34.42,71245.3,34.6,0.12473,0.00014,8.90575]
[1780356961448,34.42,71245.3,34.6,0.12473,0.00014,8.90575]
[1780356961470,34.42,71245.3,34.6,0.12473,0.00014,8.90575]
[1780356961484,34.42,71245.3,34.6,0.12473,0.00014,8.90575]
[1780356967519,34.42,71246.11,34.6,0.12481,0.00014,8.90987]
[1780356967871,34.42,71245.98,34.6,0.12478,0.00014,8.90851]
[1780356967977,34.42,71245.98,34.6,0.12478,0.00014,8.90851]
[1780356968055,34.42,71234.64,34.6,0.12322,0.00014,8.82919]
[1780356969195,34.42,71234.64,34.6,0.12322,0.00014,8.82919]
[1780356969520,34.42,71225.02,34.6,0.12191,0.00014,8.76192]
[1780356974629,34.42,71226.43,34.6,0.1221,0.00014,8.7717]
[1780356979618,34.42,71225.87,34.6,0.12202,0.00014,8.76761]
[1780356982074,34.42,71228.99,34.6,0.12244,0.00014,8.78932]
[1780356982076,34.42,71228.99,34.6,0.12244,0.00014,8.78932]
[1780356982078,34.42,71228.99,34.6,0.12244,0.00014,8.78932]
[1780356985568,34.42,71237.15,34.6,0.12355,0.00014,8.84598]
[1780356987054,34.42,71237.24,34.6,0.12356,0.00014,8.84632]
[1780356987089,34.42,71237.24,34.6,0.12356,0.00014,8.84632]
[1780356993969,34.41,71237.37,34.6,0.12357,0.00014,8.84681]
[1780356995977,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996108,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996325,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996351,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996366,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996563,34.41,71232.07,34.6,0.12276,0.00014,8.80349]
[1780356996870,34.41,71232.52,34.6,0.12282,0.00014,8.80655]
[1780356997059,34.41,71242.29,34.6,0.12416,0.00014,8.87485]
[1780356998219,34.41,71242.29,34.6,0.12416,0.00014,8.87485]
[1780356999813,34.41,71247.43,34.6,0.12486,0.00014,8.91044]
[1780357000856,34.41,71247.65,34.6,0.12489,0.00014,8.91176]
[1780357005275,34.41,71248.55,34.6,0.12499,0.00014,8.91715]
[1780357005457,34.41,71248.55,34.6,0.12499,0.00014,8.91715]
[1780357005662,34.41,71248.55,34.6,0.12499,0.00014,8.91715]
[1780357005680,34.41,71248.07,34.6,0.12492,0.00014,8.91333]
[1780357005928,34.41,71248.07,34.6,0.12492,0.00014,8.91333]
[1780357006050,34.41,71248.07,34.6,0.12492,0.00014,8.91333]
[1780357006673,34.41,71269.34,34.6,0.12787,0.00014,9.0625]
[1780357007129,34.41,71278.76,34.6,0.1292,0.00014,9.12884]
[1780357009084,34.41,71277.43,34.6,0.12901,0.00014,9.1192]
[1780357010029,34.4,71277.39,34.6,0.129,0.00014,9.11866]
[1780357013141,34.4,71276.99,34.6,0.12892,0.00014,9.11508]
[1780357015940,34.4,71277.61,34.6,0.12899,0.00014,9.11842]
[1780357018028,34.4,71277.6,34.6,0.12898,0.00014,9.11782]
[1780357018193,34.4,71277.6,34.6,0.12898,0.00014,9.11782]
[1780357018210,34.4,71277.6,34.6,0.12898,0.00014,9.11782]
[1780357018574,34.4,71277.6,34.6,0.12898,0.00014,9.11782]
[1780357018753,34.4,71277.6,34.6,0.12898,0.00014,9.11782]
[1780357018610,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357018876,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357018997,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019047,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019236,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019260,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019267,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019310,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019458,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019499,34.4,71290.7,34.6,0.13083,0.00014,9.20999]
[1780357019698,34.4,71317.5,34.6,0.13469,0.00015,9.39958]
[1780357020393,34.4,71317.5,34.6,0.13469,0.00015,9.39958]
[1780357020698,34.4,71320.61,34.6,0.13513,0.00015,9.42128]
[1780357020925,34.4,71320.61,34.6,0.13513,0.00015,9.42128]
[1780357020988,34.4,71320.61,34.6,0.13513,0.00015,9.42128]
[1780357021199,34.4,71320.61,34.6,0.13513,0.00015,9.42128]
[1780357021363,34.4,71320.61,34.6,0.13513,0.00015,9.42128]
[1780357021959,34.4,71320.56,34.6,0.13512,0.00015,9.42079]
[1780357022166,34.4,71320.56,34.6,0.13512,0.00015,9.42079]
[1780357022195,34.4,71320.56,34.6,0.13512,0.00015,9.42079]
[1780357022199,34.4,71320.56,34.6,0.13512,0.00015,9.42079]
[1780357022361,34.4,71320.56,34.6,0.13512,0.00015,9.42079]
[1780357023459,34.4,71318.33,34.6,0.1348,0.00015,9.40497]
[1780357023788,34.4,71318.33,34.6,0.1348,0.00015,9.40497]
[1780357024502,34.39,71316.15,34.6,0.13447,0.00015,9.38925]
[1780357024581,34.39,71316.15,34.6,0.13447,0.00015,9.38925]
[1780357024683,34.39,71312.93,34.6,0.13401,0.00014,9.36632]
[1780357028855,34.4,71318.16,34.6,0.13478,0.00015,9.40423]
[1780357029148,34.4,71318.16,34.6,0.13478,0.00015,9.40423]
[1780357029198,34.4,71318.16,34.6,0.13478,0.00015,9.40423]
[1780357030555,34.4,71321.27,34.6,0.13523,0.00015,9.42629]
[1780357031411,34.4,71322.23,34.6,0.13538,0.00015,9.43337]
[1780357031615,34.4,71322.23,34.6,0.13538,0.00015,9.43337]
[1780357034707,34.4,71328.64,34.6,0.13632,0.00015,9.47905]
[1780357034751,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357034867,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357034916,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035051,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035059,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035086,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035106,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035212,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035302,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035458,34.4,71345.8,34.6,0.13885,0.00015,9.60116]
[1780357035635,34.4,71369.88,34.6,0.14245,0.00015,9.77283]
[1780357035958,34.4,71369.88,34.6,0.14245,0.00015,9.77283]
[1780357037696,34.4,71375.6,34.6,0.14331,0.00015,9.81327]
[1780357037737,34.4,71376.47,34.6,0.14344,0.00015,9.81926]
[1780357037953,34.4,71376.47,34.6,0.14344,0.00015,9.81926]
[1780357037972,34.4,71376.47,34.6,0.14344,0.00015,9.81926]
[1780357038732,34.4,71376.47,34.6,0.14344,0.00015,9.81926]
[1780357038749,34.4,71376.3,34.6,0.14341,0.00015,9.81811]
[1780357041616,34.4,71380.68,34.6,0.14408,0.00015,9.84946]
[1780357042071,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042237,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042277,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042460,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042488,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042712,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042720,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042731,34.4,71381.28,34.6,0.14417,0.00015,9.8538]
[1780357042755,34.4,71392.84,34.6,0.14594,0.00015,9.93647]
[1780357043321,34.4,71392.84,34.6,0.14594,0.00015,9.93647]
[1780357043417,34.4,71404.98,34.6,0.14781,0.00015,10.02336]
[1780357044284,34.4,71404.98,34.6,0.14781,0.00015,10.02336]
[1780357044796,34.4,71414.89,34.6,0.14934,0.00016,10.09438]
[1780357045714,34.4,71414.89,34.6,0.14934,0.00016,10.09438]
[1780357045748,34.4,71414.89,34.6,0.14934,0.00016,10.09438]
[1780357045764,34.4,71414.89,34.6,0.14934,0.00016,10.09438]
[1780357045766,34.4,71419.88,34.6,0.15012,0.00016,10.13003]
[1780357045863,34.4,71419.88,34.6,0.15012,0.00016,10.13003]
[1780357046122,34.4,71419.88,34.6,0.15012,0.00016,10.13003]
[1780357046935,34.4,71423.64,34.6,0.15071,0.00016,10.15698]
[1780357048220,34.4,71423.4,34.6,0.15066,0.00016,10.15495]
[1780357048440,34.4,71423.4,34.6,0.15066,0.00016,10.15495]
[1780357048513,34.4,71423.4,34.6,0.15066,0.00016,10.15495]
[1780357048523,34.39,71426.15,34.6,0.15109,0.00016,10.17449]
[1780357049410,34.39,71426.15,34.6,0.15109,0.00016,10.17449]
[1780357049550,34.39,71426.15,34.6,0.15109,0.00016,10.17449]
[1780357051742,34.4,71428.03,34.6,0.15139,0.00016,10.18803]
[1780357051865,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052327,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052380,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052487,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052503,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052630,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357052664,34.4,71429.71,34.6,0.15159,0.00016,10.19463]
[1780357053488,34.4,71421.84,34.6,0.15035,0.00016,10.1382]
[1780357054772,34.4,71421.84,34.6,0.15035,0.00016,10.1382]
[1780357054792,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357054908,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055119,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055141,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055280,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055570,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055582,34.4,71418.48,34.6,0.14983,0.00016,10.1142]
[1780357055779,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056091,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056134,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056156,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056163,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056167,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056281,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056293,34.4,71421.48,34.6,0.1503,0.00016,10.13582]
[1780357056745,34.4,71426.38,34.6,0.15107,0.00016,10.1708]
[1780357058201,34.39,71421.65,34.6,0.15032,0.00016,10.1367]
[1780357058978,34.39,71422.62,34.6,0.15047,0.00016,10.14351]
[1780357059153,34.39,71422.62,34.6,0.15047,0.00016,10.14351]
[1780357059496,34.39,71422.62,34.6,0.15047,0.00016,10.14351]
[1780357060529,34.39,71422.53,34.6,0.15045,0.00016,10.14271]
[1780357061110,34.39,71423.4,34.6,0.15058,0.00016,10.1488]
[1780357062683,34.39,71423.46,34.6,0.15059,0.00016,10.14907]
[1780357063696,34.39,71424.8,34.6,0.1508,0.00016,10.15852]
[1780357065789,34.39,71423.53,34.6,0.15059,0.00016,10.14909]
[1780357066265,34.39,71425.33,34.6,0.15087,0.00016,10.16184]
[1780357067571,34.39,71426.81,34.6,0.1511,0.00016,10.17228]
[1780357068446,34.39,71427.5,34.6,0.1512,0.00016,10.17705]
[1780357068489,34.39,71427.5,34.6,0.1512,0.00016,10.17705]
[1780357068793,34.39,71427.5,34.6,0.1512,0.00016,10.17705]
[1780357068843,34.39,71427.26,34.6,0.15116,0.00016,10.17514]
[1780357069918,34.39,71431.79,34.6,0.15187,0.00016,10.20768]
[1780357071314,34.39,71434.14,34.6,0.15224,0.00016,10.22455]
[1780357071689,34.39,71434.14,34.6,0.15224,0.00016,10.22455]
[1780357072151,34.39,71436.25,34.6,0.15258,0.00016,10.23967]
[1780357072288,34.39,71436.25,34.6,0.15258,0.00016,10.23967]
[1780357072434,34.39,71436.25,34.6,0.15258,0.00016,10.23967]
[1780357072640,34.39,71454.95,34.6,0.15555,0.00016,10.37403]
[1780357073127,34.39,71454.95,34.6,0.15555,0.00016,10.37403]
[1780357074420,34.39,71451.25,34.6,0.15496,0.00016,10.34743]
[1780357074518,34.39,71451.25,34.6,0.15496,0.00016,10.34743]
[1780357076981,34.39,71446.29,34.6,0.15417,0.00016,10.31179]
[1780357078900,34.39,71445.77,34.6,0.15409,0.00016,10.30804]
[1780357080934,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357080939,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357081549,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357081563,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357081611,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357081630,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357081834,34.39,71439.43,34.6,0.15308,0.00016,10.26256]
[1780357082758,34.39,71429.89,34.6,0.15158,0.00016,10.19426]
[1780357083193,34.39,71429.89,34.6,0.15158,0.00016,10.19426]
[1780357083208,34.39,71429.89,34.6,0.15158,0.00016,10.19426]
[1780357083523,34.39,71429.89,34.6,0.15158,0.00016,10.19426]
[1780357083607,34.39,71429.89,34.6,0.15158,0.00016,10.19426]
[1780357084970,34.39,71437.1,34.6,0.15272,0.00016,10.24635]
[1780357091535,34.39,71436.67,34.6,0.15267,0.00016,10.24407]
[1780357092741,34.39,71443.64,34.6,0.15378,0.00016,10.29422]
[1780357092780,34.39,71455.75,34.6,0.15571,0.00016,10.38121]
[1780357093082,34.39,71455.75,34.6,0.15571,0.00016,10.38121]
[1780357093523,34.39,71455.75,34.6,0.15571,0.00016,10.38121]
[1780357094012,34.39,71457.37,34.6,0.15597,0.00016,10.3928]
[1780357094721,34.39,71457.37,34.6,0.15597,0.00016,10.3928]
[1780357097207,34.39,71458.02,34.6,0.15607,0.00016,10.39728]
[1780357097208,34.39,71458.02,34.6,0.15607,0.00016,10.39728]
[1780357097332,34.39,71458.02,34.6,0.15607,0.00016,10.39728]
[1780357097883,34.39,71449.75,34.6,0.15475,0.00016,10.33783]
[1780357099114,34.39,71448.3,34.6,0.15452,0.00016,10.32743]
[1780357100106,34.39,71445.41,34.6,0.15406,0.00016,10.30671]
[1780357100240,34.39,71445.41,34.6,0.15406,0.00016,10.30671]
[1780357100836,34.39,71451.89,34.6,0.15509,0.00016,10.35322]
[1780357101843,34.39,71461.31,34.6,0.15661,0.00016,10.42133]
[1780357102863,34.39,71461.31,34.6,0.15661,0.00016,10.42133]
[1780357102881,34.4,71461.81,34.6,0.15669,0.00016,10.42503]
[1780357104994,34.4,71460.93,34.6,0.15655,0.00016,10.41898]
[1780357108000,34.4,71459.47,34.6,0.15633,0.00016,10.40893]
[1780357111502,34.41,71453.2,34.6,0.15538,0.00016,10.36637]
[1780357113710,34.41,71458.72,34.6,0.15621,0.00016,10.40072]
[1780357113935,34.41,71460.95,34.6,0.15657,0.00016,10.41704]
[1780357114456,34.41,71460.95,34.6,0.15657,0.00016,10.41704]
[1780357116671,34.41,71459.19,34.6,0.15629,0.00016,10.40454]
[1780357117376,34.41,71458.95,34.6,0.15626,0.00016,10.40314]
[1780357122991,34.41,71460.59,34.6,0.15655,0.00016,10.41588]
[1780357125587,34.41,71460.91,34.6,0.1566,0.00016,10.41832]
[1780357127147,34.41,71458.36,34.6,0.1562,0.00016,10.40029]
[1780357128250,34.41,71455.67,34.6,0.15577,0.00016,10.38114]
[1780357128870,34.41,71455.67,34.6,0.15577,0.00016,10.38114]
[1780357130859,34.42,71448.15,34.6,0.15459,0.00016,10.32802]
[1780357136083,34.42,71449.52,34.6,0.15484,0.00016,10.33907]
[1780357138462,34.42,71449.43,34.6,0.15483,0.00016,10.33868]
[1780357142299,34.42,71456.68,34.6,0.15601,0.00016,10.39191]
[1780357144710,34.42,71456.67,34.6,0.15602,0.00016,10.39202]
[1780357148287,34.43,71457.68,34.6,0.15619,0.00016,10.39998]
[1780357149408,34.43,71457.7,34.6,0.1562,0.00016,10.4003]
[1780357150165,34.43,71457.35,34.6,0.15615,0.00016,10.39797]
[1780357154279,34.43,71459.39,34.6,0.15649,0.00016,10.4133]
[1780357154302,34.43,71459.39,34.6,0.15649,0.00016,10.4133]
[1780357154770,34.43,71459.39,34.6,0.15649,0.00016,10.4133]
[1780357155146,34.43,71460.32,34.6,0.15665,0.00016,10.42029]
[1780357155326,34.43,71460.32,34.6,0.15665,0.00016,10.42029]
[1780357155455,34.43,71460.32,34.6,0.15665,0.00016,10.42029]
[1780357155864,34.43,71479.2,34.6,0.1597,0.00016,10.55571]
[1780357156453,34.43,71479.2,34.6,0.1597,0.00016,10.55571]
[1780357156904,34.43,71479.2,34.6,0.1597,0.00016,10.55571]
[1780357157768,34.43,71468.18,34.6,0.15792,0.00016,10.47686]
[1780357160232,34.43,71462.55,34.6,0.15701,0.00016,10.43666]
[1780357161342,34.43,71463.04,34.6,0.1571,0.00016,10.44048]
[1780357161623,34.43,71463.04,34.6,0.1571,0.00016,10.44048]
[1780357161759,34.43,71463.04,34.6,0.1571,0.00016,10.44048]
[1780357162148,34.43,71460.65,34.6,0.15672,0.00016,10.42347]
[1780357162266,34.43,71452.31,34.6,0.15538,0.00016,10.36366]
[1780357167301,34.44,71447.87,34.6,0.1547,0.00016,10.33307]
[1780357169064,34.44,71446.67,34.6,0.15452,0.00016,10.32474]
[1780357169973,34.44,71442.3,34.6,0.15383,0.00016,10.2937]
[1780357170365,34.44,71442.3,34.6,0.15383,0.00016,10.2937]
[1780357170378,34.44,71442.3,34.6,0.15383,0.00016,10.2937]
[1780357170427,34.44,71441.69,34.6,0.15374,0.00016,10.28965]
[1780357172743,34.44,71437.67,34.6,0.15305,0.00016,10.25547]
[1780357173011,34.44,71434.95,34.6,0.15262,0.00016,10.2363]
[1780357173251,34.44,71434.95,34.6,0.15262,0.00016,10.2363]
[1780357173297,34.44,71434.95,34.6,0.15262,0.00016,10.2363]
[1780357173344,34.44,71427.94,34.6,0.15152,0.00016,10.18609]
[1780357174684,34.44,71427.94,34.6,0.15152,0.00016,10.18609]
[1780357176656,34.44,71424.29,34.6,0.15096,0.00016,10.16048]
[1780357176762,34.44,71424.29,34.6,0.15096,0.00016,10.16048]
[1780357178997,34.45,71424.19,34.6,0.15096,0.00016,10.16059]
[1780357179777,34.45,71424.19,34.6,0.15096,0.00016,10.16059]
[1780357179804,34.45,71416.77,34.6,0.14982,0.00016,10.10808]
[1780357183232,34.45,71414.08,34.6,0.14941,0.00016,10.0893]
[1780357183529,34.45,71414.08,34.6,0.14941,0.00016,10.0893]
[1780357183621,34.45,71414.08,34.6,0.14941,0.00016,10.0893]
[1780357183818,34.45,71420.9,34.6,0.15047,0.00016,10.13823]
[1780357185819,34.45,71429.03,34.6,0.15176,0.00016,10.19684]
[1780357186590,34.45,71429.03,34.6,0.15176,0.00016,10.19684]
[1780357189712,34.45,71422.89,34.6,0.15081,0.00016,10.15346]
[1780357191643,34.45,71419.5,34.6,0.15028,0.00016,10.12944]
[1780357197516,34.46,71421.8,34.6,0.15066,0.00016,10.14696]
[1780357199980,34.46,71422.85,34.6,0.15083,0.00016,10.15455]
[1780357201019,34.46,71423.46,34.6,0.15093,0.00016,10.15904]
[1780357201072,34.46,71423.46,34.6,0.15093,0.00016,10.15904]
[1780357201544,34.46,71425.21,34.6,0.1512,0.00016,10.17161]
[1780357207586,34.46,71424.61,34.6,0.15114,0.00016,10.16877]
[1780357211451,34.46,71425.11,34.6,0.15124,0.00016,10.17304]
[1780357211495,34.46,71425.11,34.6,0.15124,0.00016,10.17304]
[1780357211702,34.47,71434.04,34.6,0.15265,0.00016,10.23719]
[1780357213473,34.47,71439.03,34.6,0.15345,0.00016,10.27369]
[1780357213658,34.47,71439.03,34.6,0.15345,0.00016,10.27369]
[1780357214226,34.47,71441.2,34.6,0.1538,0.00016,10.28951]
[1780357216520,34.47,71443.22,34.6,0.15413,0.00016,10.30425]
[1780357217436,34.47,71437.36,34.6,0.15321,0.00016,10.2628]
[1780357217499,34.47,71437.36,34.6,0.15321,0.00016,10.2628]
[1780357220334,34.47,71437.39,34.6,0.15324,0.00016,10.26397]
[1780357223462,34.48,71439.92,34.6,0.15366,0.00016,10.28299]
[1780357226852,34.48,71441.5,34.6,0.15393,0.00016,10.29515]
[1780357226855,34.48,71441.5,34.6,0.15393,0.00016,10.29515]
[1780357226946,34.48,71441.82,34.6,0.15398,0.00016,10.29771]
[1780357228926,34.48,71443.81,34.6,0.1543,0.00016,10.31202]
[1780357229015,34.48,71443.7,34.6,0.15429,0.00016,10.31127]
[1780357229997,34.48,71443.7,34.6,0.15429,0.00016,10.31127]
[1780357230021,34.48,71443.7,34.6,0.15429,0.00016,10.31127]
[1780357230029,34.48,71443.7,34.6,0.15429,0.00016,10.31127]
[1780357230038,34.48,71443.7,34.6,0.15429,0.00016,10.31127]
[1780357230089,34.48,71443.5,34.6,0.15426,0.00016,10.31011]
[1780357230956,34.48,71443.5,34.6,0.15426,0.00016,10.31011]
[1780357231985,34.48,71448.62,34.6,0.15508,0.00016,10.34704]
[1780357233052,34.48,71445.13,34.6,0.15447,0.00016,10.31705]
[1780357235020,34.48,71442.2,34.6,0.15401,0.00016,10.29634]
[1780357240005,34.49,71435.56,34.6,0.153,0.00016,10.25059]
[1780357245854,34.5,71440.46,34.6,0.15382,0.00016,10.28769]
[1780357247509,34.5,71440.92,34.6,0.1539,0.00016,10.29128]
[1780357248010,34.5,71440.92,34.6,0.1539,0.00016,10.29128]
[1780357249104,34.5,71446.46,34.6,0.15479,0.00016,10.33148]
[1780357250246,34.5,71447.03,34.6,0.15489,0.00016,10.33579]
[1780357253079,34.5,71448.71,34.6,0.15517,0.00016,10.34848]
[1780357253098,34.5,71448.71,34.6,0.15517,0.00016,10.34848]
[1780357253118,34.5,71448.71,34.6,0.15517,0.00016,10.34848]
[1780357253393,34.5,71448.71,34.6,0.15517,0.00016,10.34848]
[1780357253671,34.5,71448.71,34.6,0.15517,0.00016,10.34848]
[1780357253910,34.5,71466.77,34.6,0.15807,0.00016,10.47796]
[1780357254096,34.5,71466.77,34.6,0.15807,0.00016,10.47796]
[1780357254142,34.5,71466.77,34.6,0.15807,0.00016,10.47796]
[1780357254148,34.5,71466.77,34.6,0.15807,0.00016,10.47796]
[1780357254234,34.5,71466.77,34.6,0.15807,0.00016,10.47796]
[1780357255021,34.5,71476.39,34.6,0.15964,0.00016,10.54723]
[1780357255680,34.5,71476.39,34.6,0.15964,0.00016,10.54723]
[1780357255934,34.5,71476.39,34.6,0.15964,0.00016,10.54723]
[1780357256002,34.51,71477.16,34.6,0.15977,0.00016,10.55303]
[1780357256145,34.51,71477.16,34.6,0.15977,0.00016,10.55303]
[1780357256381,34.51,71477.16,34.6,0.15977,0.00016,10.55303]
[1780357257842,34.51,71479.45,34.6,0.16014,0.00016,10.56952]
[1780357263040,34.51,71476.81,34.6,0.15972,0.00016,10.551]
[1780357264413,34.51,71477.12,34.6,0.15978,0.00016,10.55342]
[1780357267120,34.51,71475.48,34.6,0.15952,0.00016,10.54201]
[1780357267248,34.51,71475.48,34.6,0.15952,0.00016,10.54201]
[1780357272425,34.51,71479.91,34.6,0.16025,0.00016,10.57421]
[1780357272626,34.51,71479.91,34.6,0.16025,0.00016,10.57421]
[1780357274414,34.51,71483.84,34.6,0.16089,0.00016,10.60248]
[1780357274733,34.51,71483.84,34.6,0.16089,0.00016,10.60248]
[1780357275069,34.51,71485.34,34.6,0.16114,0.00016,10.61327]
[1780357280097,34.51,71491.48,34.6,0.16216,0.00016,10.65825]
[1780357285319,34.52,71491.19,34.6,0.16213,0.00016,10.65687]
[1780357287865,34.52,71492.59,34.6,0.16237,0.00016,10.66739]
[1780357288873,34.52,71491.39,34.6,0.16218,0.00016,10.65897]
[1780357291174,34.52,71484.17,34.6,0.16095,0.00016,10.60237]
[1780357295806,34.52,71479.68,34.6,0.16024,0.00016,10.57096]
[1780357296068,34.52,71471.92,34.6,0.15899,0.00016,10.51607]
[1780357301248,34.53,71464.49,34.6,0.15782,0.00016,10.46383]
[1780357306283,34.53,71464.35,34.6,0.15782,0.00016,10.46393]
[1780357308402,34.53,71464.35,34.6,0.15782,0.00016,10.46415]
[1780357309521,34.53,71463.14,34.6,0.15763,0.00016,10.45571]
[1780357311343,34.53,71462.22,34.6,0.15749,0.00016,10.44942]
[1780357317773,34.54,71464.09,34.6,0.15782,0.00016,10.4639]
[1780357323402,34.54,71466.81,34.6,0.15828,0.00016,10.48452]
[1780357327439,34.54,71474.82,34.6,0.15959,0.00016,10.54245]
[1780357329765,34.54,71476.22,34.6,0.15982,0.00016,10.55256]
[1780357335496,34.55,71478.36,34.6,0.16018,0.00016,10.56843]
[1780357340531,34.55,71477.39,34.6,0.16003,0.00016,10.56189]
[1780357341156,34.55,71477.39,34.6,0.16003,0.00016,10.56189]
[1780357346573,34.55,71478.04,34.6,0.16015,0.00016,10.5671]
[1780357349673,34.55,71476.01,34.6,0.15983,0.00016,10.55278]
[1780357350603,34.55,71467.02,34.6,0.15838,0.00016,10.48872]
[1780357356030,34.55,71466.15,34.6,0.15819,0.00016,10.47776]
[1780357360555,34.56,71463.94,34.6,0.15786,0.00016,10.46304]
[1780357363061,34.56,71463.53,34.6,0.1578,0.00016,10.46033]
[1780357364954,34.56,71463.15,34.6,0.15774,0.00016,10.4578]
[1780357366015,34.56,71463.38,34.6,0.15779,0.00016,10.4599]
[1780357367787,34.56,71461.51,34.6,0.15749,0.00016,10.44659]
[1780357369405,34.56,71461.48,34.6,0.1575,0.00016,10.44684]
[1780357370021,34.56,71461.48,34.6,0.1575,0.00016,10.44684]
[1780357371092,34.56,71461.4,34.6,0.15749,0.00016,10.44642]
[1780357371626,34.56,71461.59,34.6,0.15752,0.00016,10.44786]
[1780357371810,34.56,71461.59,34.6,0.15752,0.00016,10.44786]
[1780357373761,34.56,71457.89,34.6,0.15693,0.00016,10.42149]
[1780357379040,34.56,71458.25,34.6,0.157,0.00016,10.42468]
[1780357379110,34.56,71458.25,34.6,0.157,0.00016,10.42468]
[1780357379242,34.56,71458.08,34.6,0.15698,0.00016,10.42357]
[1780357379613,34.56,71458.08,34.6,0.15698,0.00016,10.42357]
[1780357379810,34.56,71444.73,34.6,0.15485,0.00016,10.32828]
[1780357380358,34.56,71444.73,34.6,0.15485,0.00016,10.32828]
[1780357380817,34.56,71438.32,34.6,0.15383,0.00016,10.2825]
[1780357381324,34.56,71438.32,34.6,0.15383,0.00016,10.2825]
[1780357384568,34.56,71438.48,34.6,0.15386,0.00016,10.28383]
[1780357391120,34.57,71436.59,34.6,0.15357,0.00016,10.2708]
[1780357391408,34.57,71437.09,34.6,0.15365,0.00016,10.27445]
[1780357391417,34.57,71437.09,34.6,0.15365,0.00016,10.27445]
[1780357392934,34.57,71442.72,34.6,0.15455,0.00016,10.31474]
[1780357393768,34.57,71445.0,34.6,0.15491,0.00016,10.33105]
[1780357394160,34.57,71445.0,34.6,0.15491,0.00016,10.33105]
[1780357394174,34.57,71445.0,34.6,0.15491,0.00016,10.33105]
[1780357394199,34.57,71445.01,34.6,0.15491,0.00016,10.33113]
[1780357394247,34.57,71445.01,34.6,0.15491,0.00016,10.33113]
[1780357395565,34.57,71447.95,34.6,0.15538,0.00016,10.35236]
[1780357400961,34.57,71450.14,34.6,0.15576,0.00016,10.36907]
[1780357405996,34.57,71450.27,34.6,0.1558,0.00016,10.37088]
[1780357411033,34.58,71450.3,34.6,0.15576,0.00016,10.3665]
[1780357415939,34.58,71444.35,34.6,0.15483,0.00016,10.3248]
[1780357416812,34.58,71445.49,34.6,0.15502,0.00016,10.33317]
[1780357416938,34.58,71445.49,34.6,0.15502,0.00016,10.33317]
[1780357416971,34.58,71445.49,34.6,0.15502,0.00016,10.33317]
[1780357417913,34.58,71445.98,34.6,0.1551,0.00016,10.33689]
[1780357423120,34.58,71447.75,34.6,0.15541,0.00016,10.35076]
[1780357428154,34.59,71447.97,34.6,0.15547,0.00016,10.35328]
[1780357432351,34.59,71448.02,34.6,0.15549,0.00016,10.35438]
[1780357437410,34.59,71443.03,34.6,0.15472,0.00016,10.31967]
[1780357439084,34.59,71439.77,34.6,0.15421,0.00016,10.29664]
[1780357444267,34.6,71439.67,34.6,0.15423,0.00016,10.29752]
[1780357446752,34.6,71439.83,34.6,0.15426,0.00016,10.29893]
[1780357448726,34.6,71439.83,34.6,0.15427,0.00016,10.29919]
[1780357449629,34.6,71439.83,34.6,0.15428,0.00016,10.29972]
[1780357450617,34.6,71439.86,34.6,0.15429,0.00016,10.30019]
[1780357456959,34.61,71438.81,34.6,0.15416,0.00016,10.29428]
[1780357457049,34.61,71438.81,34.6,0.15416,0.00016,10.29428]
[1780357457556,34.61,71438.65,34.6,0.15414,0.00016,10.29369]
[1780357459090,34.61,71436.33,34.6,0.15378,0.00016,10.27714]
[1780357464407,34.61,71441.74,34.6,0.15467,0.00016,10.31746]
[1780357467733,34.62,71437.32,34.6,0.15398,0.00016,10.28642]
[1780357467821,34.62,71437.32,34.6,0.15398,0.00016,10.28642]
[1780357467921,34.62,71437.32,34.6,0.15398,0.00016,10.28642]
[1780357468036,34.62,71437.32,34.6,0.15398,0.00016,10.28642]
[1780357468122,34.62,71436.72,34.6,0.1539,0.00016,10.2827]
[1780357469174,34.62,71436.72,34.6,0.1539,0.00016,10.2827]
[1780357469274,34.62,71429.15,34.6,0.15271,0.00016,10.22886]
[1780357469380,34.62,71429.15,34.6,0.15271,0.00016,10.22886]
[1780357473332,34.62,71425.42,34.6,0.15207,0.00016,10.19727]
[1780357477978,34.62,71422.1,34.6,0.15157,0.00016,10.17437]
[1780357478764,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357478863,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357479115,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357479139,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357479146,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357479205,34.62,71421.9,34.6,0.15155,0.00016,10.17334]
[1780357479512,34.62,71413.53,34.6,0.15024,0.00016,10.11372]
[1780357480578,34.62,71413.53,34.6,0.15024,0.00016,10.11372]
[1780357481125,34.62,71413.53,34.6,0.15024,0.00016,10.11372]
[1780357481442,34.63,71408.23,34.6,0.14944,0.00016,10.07679]
[1780357481526,34.63,71408.37,34.6,0.14946,0.00016,10.07778]
[1780357483410,34.63,71408.43,34.6,0.14947,0.00016,10.07832]
[1780357486444,34.63,71414.88,34.6,0.15048,0.00016,10.12448]
[1780357490579,34.63,71418.62,34.6,0.15106,0.00016,10.15115]
[1780357494034,34.63,71419.76,34.6,0.15124,0.00016,10.15923]
[1780357494093,34.63,71419.98,34.6,0.15127,0.00016,10.16074]
[1780357497848,34.63,71420.01,34.6,0.15128,0.00016,10.16133]
[1780357500689,34.63,71423.97,34.6,0.15191,0.00016,10.19003]
[1780357501647,34.63,71423.97,34.6,0.15192,0.00016,10.19016]
[1780357502675,34.63,71426.61,34.6,0.15234,0.00016,10.20911]
[1780357505525,34.63,71432.66,34.6,0.15329,0.00016,10.25245]
[1780357506132,34.63,71432.66,34.6,0.15329,0.00016,10.25245]
[1780357506145,34.63,71432.66,34.6,0.15329,0.00016,10.25245]
[1780357506174,34.63,71432.66,34.6,0.15329,0.00016,10.25245]
[1780357506231,34.63,71434.34,34.6,0.15356,0.00016,10.26451]
[1780357506902,34.63,71434.34,34.6,0.15356,0.00016,10.26451]
[1780357509321,34.63,71441.55,34.6,0.1547,0.00016,10.31612]
[1780357509383,34.63,71441.62,34.6,0.15472,0.00016,10.317]
[1780357511652,34.63,71451.73,34.6,0.15634,0.00016,10.38934]
[1780357516772,34.64,71452.48,34.6,0.15647,0.00016,10.3951]
[1780357517919,34.64,71452.48,34.6,0.15647,0.00016,10.3951]
[1780357517923,34.64,71452.48,34.6,0.15647,0.00016,10.3951]
[1780357518575,34.64,71447.63,34.6,0.1557,0.00016,10.36072]
[1780357519318,34.64,71435.43,34.6,0.15377,0.00016,10.274]
[1780357519729,34.64,71435.43,34.6,0.15377,0.00016,10.274]
[1780357519801,34.64,71435.43,34.6,0.15377,0.00016,10.274]
[1780357520252,34.64,71435.43,34.6,0.15377,0.00016,10.274]
[1780357520250,34.64,71435.04,34.6,0.15371,0.00016,10.27125]
[1780357521878,34.64,71431.13,34.6,0.15309,0.00016,10.24345]
[1780357521932,34.64,71431.13,34.6,0.15309,0.00016,10.24345]
[1780357521938,34.64,71431.13,34.6,0.15309,0.00016,10.24345]
[1780357523439,34.64,71428.42,34.6,0.15267,0.00016,10.22431]
[1780357528571,34.64,71428.34,34.6,0.15267,0.00016,10.2241]
[1780357528687,34.64,71428.34,34.6,0.15267,0.00016,10.2241]
[1780357528756,34.64,71428.34,34.6,0.15267,0.00016,10.2241]
[1780357530571,34.64,71421.58,34.6,0.15161,0.00016,10.17613]
[1780357536606,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357536912,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357537104,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357537148,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357537272,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357537285,34.64,71420.41,34.6,0.15138,0.00016,10.16322]
[1780357537353,34.64,71410.52,34.6,0.14985,0.00016,10.09315]
[1780357537446,34.64,71410.52,34.6,0.14985,0.00016,10.09315]
[1780357538024,34.64,71396.59,34.6,0.1477,0.00015,9.99406]
[1780357538873,34.64,71396.59,34.6,0.1477,0.00015,9.99406]
[1780357539273,34.64,71396.07,34.6,0.14762,0.00015,9.99037]
[1780357539559,34.64,71396.07,34.6,0.14762,0.00015,9.99037]
[1780357540187,34.64,71396.07,34.6,0.14762,0.00015,9.99037]
[1780357540788,34.64,71395.42,34.6,0.14752,0.00015,9.98571]
[1780357541006,34.64,71395.42,34.6,0.14752,0.00015,9.98571]
[1780357542316,34.64,71393.8,34.6,0.14727,0.00015,9.97416]
[1780357545875,34.64,71394.09,34.6,0.14731,0.00015,9.97617]
[1780357546129,34.64,71394.09,34.6,0.14731,0.00015,9.97617]
[1780357546215,34.64,71394.09,34.6,0.14731,0.00015,9.97617]
[1780357547303,34.64,71394.02,34.6,0.1473,0.00015,9.97565]
[1780357552345,34.64,71392.78,34.6,0.14711,0.00015,9.96683]
[1780357556718,34.64,71393.11,34.6,0.14716,0.00015,9.96923]
[1780357562088,34.64,71392.08,34.6,0.14701,0.00015,9.96198]
[1780357564721,34.64,71395.0,34.6,0.14745,0.00015,9.9828]
[1780357565480,34.64,71395.6,34.6,0.14755,0.00015,9.98706]
[1780357565527,34.64,71395.6,34.6,0.14755,0.00015,9.98706]
[1780357565765,34.64,71395.6,34.6,0.14755,0.00015,9.98706]
[1780357566116,34.64,71400.51,34.6,0.14831,0.00015,10.0222]
[1780357567099,34.64,71400.51,34.6,0.14831,0.00015,10.0222]
[1780357568596,34.64,71401.44,34.6,0.14846,0.00015,10.02917]
[1780357568604,34.64,71401.44,34.6,0.14846,0.00015,10.02917]
[1780357568681,34.64,71401.44,34.6,0.14846,0.00015,10.02917]
[1780357569402,34.65,71405.11,34.6,0.14903,0.00015,10.05545]
[1780357571407,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357571626,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357571810,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357571930,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357571995,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357572258,34.65,71410.0,34.6,0.14979,0.00016,10.09047]
[1780357572359,34.65,71418.82,34.6,0.15117,0.00016,10.1535]
[1780357574172,34.65,71425.6,34.6,0.15224,0.00016,10.20207]
[1780357578659,34.65,71427.83,34.6,0.1526,0.00016,10.21825]
[1780357584243,34.65,71429.47,34.6,0.15287,0.00016,10.23054]
[1780357586528,34.65,71429.9,34.6,0.15294,0.00016,10.23368]
[1780357586825,34.65,71429.9,34.6,0.15294,0.00016,10.23368]
[1780357586870,34.65,71429.9,34.6,0.15294,0.00016,10.23368]
[1780357587115,34.65,71429.9,34.6,0.15294,0.00016,10.23368]
[1780357587264,34.65,71436.87,34.6,0.15404,0.00016,10.28352]
[1780357587609,34.65,71436.87,34.6,0.15404,0.00016,10.28352]
[1780357588170,34.65,71436.87,34.6,0.15404,0.00016,10.28352]
[1780357588266,34.65,71436.87,34.6,0.15404,0.00016,10.28352]
[1780357588357,34.65,71436.87,34.6,0.15404,0.00016,10.28352]
[1780357588270,34.65,71445.0,34.6,0.15533,0.00016,10.34148]
[1780357589235,34.65,71445.0,34.6,0.15533,0.00016,10.34148]
[1780357589453,34.65,71447.43,34.6,0.15572,0.00016,10.35898]
[1780357589458,34.65,71447.43,34.6,0.15572,0.00016,10.35898]
[1780357596147,34.65,71447.54,34.6,0.15569,0.00016,10.35493]
[1780357596153,34.65,71447.54,34.6,0.15569,0.00016,10.35493]
[1780357596287,34.65,71447.54,34.6,0.15569,0.00016,10.35493]
[1780357596331,34.66,71446.52,34.6,0.15554,0.00016,10.34815]
[1780357596826,34.66,71446.52,34.6,0.15554,0.00016,10.34815]
[1780357602373,34.66,71438.73,34.6,0.1543,0.00016,10.29269]
[1780357602769,34.66,71438.73,34.6,0.1543,0.00016,10.29269]
[1780357608403,34.66,71435.66,34.6,0.15382,0.00016,10.27094]
[1780357608404,34.66,71435.66,34.6,0.15382,0.00016,10.27094]
[1780357608405,34.66,71435.66,34.6,0.15382,0.00016,10.27094]
[1780357608412,34.66,71435.66,34.6,0.15382,0.00016,10.27094]
[1780357613991,34.66,71435.94,34.6,0.15387,0.00016,10.2733]
[1780357620102,34.66,71435.87,34.6,0.15387,0.00016,10.27312]
[1780357620127,34.66,71435.87,34.6,0.15387,0.00016,10.27312]
[1780357625534,34.66,71439.75,34.6,0.15449,0.00016,10.30094]
[1780357628196,34.66,71439.26,34.6,0.15441,0.00016,10.29747]
[1780357628299,34.66,71439.26,34.6,0.15441,0.00016,10.29747]
[1780357628465,34.66,71438.88,34.6,0.15435,0.00016,10.29483]
[1780357628665,34.66,71438.88,34.6,0.15435,0.00016,10.29483]
[1780357629050,34.66,71438.88,34.6,0.15435,0.00016,10.29483]
[1780357630103,34.66,71433.75,34.6,0.15354,0.00016,10.25837]
[1780357630204,34.66,71425.13,34.6,0.15219,0.00016,10.19716]
[1780357632924,34.66,71420.12,34.6,0.15141,0.00016,10.1617]
[1780357635629,34.66,71419.18,34.6,0.15128,0.00016,10.15565]
[1780357635685,34.66,71419.18,34.6,0.15128,0.00016,10.15565]
[1780357636367,34.66,71417.56,34.6,0.15103,0.00016,10.14435]
[1780357638286,34.66,71411.65,34.6,0.15011,0.00016,10.1023]
[1780357638628,34.66,71403.66,34.6,0.14887,0.00015,10.04565]
[1780357640682,34.66,71401.79,34.6,0.14859,0.00015,10.03251]
[1780357643712,34.67,71405.46,34.6,0.14917,0.00015,10.0591]
[1780357644865,34.67,71404.5,34.6,0.14902,0.00015,10.05242]
[1780357647807,34.67,71399.17,34.6,0.14821,0.00015,10.01498]
[1780357648565,34.67,71399.5,34.6,0.14826,0.00015,10.01752]
[1780357648629,34.67,71399.5,34.6,0.14826,0.00015,10.01752]
[1780357649042,34.67,71399.5,34.6,0.14826,0.00015,10.01752]
[1780357649239,34.67,71399.5,34.6,0.14826,0.00015,10.01752]
[1780357649280,34.67,71397.71,34.6,0.148,0.00015,10.00522]
[1780357654739,34.67,71395.8,34.6,0.14764,0.00015,9.98611]
[1780357655480,34.67,71395.8,34.6,0.14764,0.00015,9.98611]
[1780357655784,34.67,71395.8,34.6,0.14764,0.00015,9.98611]
[1780357656462,34.67,71395.8,34.6,0.14764,0.00015,9.98611]
[1780357656826,34.67,71392.61,34.6,0.14715,0.00015,9.96346]
[1780357658064,34.67,71392.32,34.6,0.14711,0.00015,9.96145]
[1780357658573,34.67,71391.18,34.6,0.14693,0.00015,9.95339]
[1780357659129,34.67,71391.18,34.6,0.14693,0.00015,9.95339]
[1780357660616,34.67,71395.44,34.6,0.14759,0.00015,9.98374]
[1780357664099,34.67,71395.29,34.6,0.14757,0.00015,9.98272]
[1780357669742,34.67,71394.89,34.6,0.14751,0.00015,9.97998]
[1780357670040,34.67,71394.89,34.6,0.14751,0.00015,9.97998]
[1780357670498,34.67,71394.89,34.6,0.14751,0.00015,9.97998]
[1780357670834,34.67,71394.48,34.6,0.14744,0.00015,9.97708]
[1780357671330,34.67,71394.48,34.6,0.14744,0.00015,9.97708]
[1780357672261,34.67,71390.56,34.6,0.14684,0.00015,9.94932]
[1780357672531,34.67,71390.78,34.6,0.14688,0.00015,9.95094]
[1780357675168,34.67,71393.71,34.6,0.14733,0.00015,9.97179]
[1780357678642,34.67,71396.39,34.6,0.14774,0.00015,9.9909]
[1780357679252,34.67,71396.39,34.6,0.14774,0.00015,9.9909]
[1780357679400,34.67,71396.39,34.6,0.14774,0.00015,9.9909]
[1780357679901,34.67,71396.21,34.6,0.14772,0.00015,9.98963]
[1780357685111,34.67,71395.3,34.6,0.14758,0.00015,9.98322]
[1780357689400,34.67,71396.41,34.6,0.14775,0.00015,9.99114]
[1780357694702,34.67,71396.36,34.6,0.14774,0.00015,9.99083]
[1780357699400,34.67,71395.74,34.6,0.14765,0.00015,9.9864]
[1780357705091,34.67,71397.09,34.6,0.14785,0.00015,9.99596]
[1780357710128,34.67,71395.66,34.6,0.14763,0.00015,9.98579]
[1780357710785,34.67,71395.66,34.6,0.14763,0.00015,9.98579]
[1780357713598,34.67,71395.47,34.6,0.14754,0.00015,9.97901]
[1780357719399,34.67,71395.85,34.6,0.1476,0.00015,9.98175]
[1780357725174,34.67,71395.56,34.6,0.14756,0.00015,9.97973]
[1780357730026,34.67,71399.7,34.6,0.14819,0.00015,10.00915]
[1780357730268,34.67,71399.47,34.6,0.14816,0.00015,10.00772]
[1780357731048,34.67,71399.47,34.6,0.14816,0.00015,10.00772]
[1780357732055,34.67,71399.05,34.6,0.1481,0.00015,10.00495]
[1780357732282,34.67,71399.16,34.6,0.14812,0.00015,10.0057]
[1780357737340,34.67,71397.2,34.6,0.14782,0.00015,9.99173]
[1780357742389,34.67,71398.43,34.6,0.148,0.00015,10.00043]
[1780357746383,34.67,71398.49,34.6,0.14801,0.00015,10.00079]
[1780357746471,34.67,71398.48,34.6,0.14801,0.00015,10.0007]
[1780357746979,34.67,71398.48,34.6,0.14801,0.00015,10.0007]
[1780357748330,34.67,71402.99,34.6,0.14871,0.00015,10.03295]
[1780357748371,34.67,71402.99,34.6,0.14871,0.00015,10.03295]
[1780357748922,34.67,71406.81,34.6,0.1493,0.00015,10.06025]
[1780357750408,34.67,71418.69,34.6,0.15116,0.00016,10.14496]
[1780357753609,34.67,71419.35,34.6,0.15126,0.00016,10.14969]
[1780357753658,34.67,71419.35,34.6,0.15126,0.00016,10.14969]
[1780357753666,34.67,71419.35,34.6,0.15126,0.00016,10.14969]
[1780357753682,34.67,71419.35,34.6,0.15126,0.00016,10.14969]
[1780357754598,34.67,71425.88,34.6,0.15228,0.00016,10.19616]
[1780357756267,34.67,71431.16,34.6,0.15311,0.00016,10.23369]
[1780357757095,34.67,71430.36,34.6,0.15298,0.00016,10.22789]
[1780357757357,34.67,71430.36,34.6,0.15298,0.00016,10.22789]
[1780357761325,34.68,71436.3,34.6,0.15392,0.00016,10.27036]
[1780357762888,34.68,71440.14,34.6,0.15453,0.00016,10.29772]
[1780357762923,34.68,71440.14,34.6,0.15453,0.00016,10.29772]
[1780357766444,34.67,71443.01,34.6,0.15499,0.00016,10.31808]
[1780357766448,34.67,71443.01,34.6,0.15499,0.00016,10.31808]
[1780357766520,34.67,71443.03,34.6,0.15499,0.00016,10.31818]
[1780357766745,34.67,71443.03,34.6,0.15499,0.00016,10.31818]
[1780357768678,34.67,71446.15,34.6,0.15548,0.00016,10.34038]
[1780357768940,34.67,71446.15,34.6,0.15548,0.00016,10.34038]
[1780357774389,34.67,71447.1,34.6,0.15557,0.00016,10.3415]
[1780357774487,34.67,71447.1,34.6,0.15557,0.00016,10.3415]
[1780357775401,34.67,71449.72,34.6,0.15598,0.00016,10.36013]
[1780357775408,34.67,71449.72,34.6,0.15598,0.00016,10.36013]
[1780357777923,34.67,71453.98,34.6,0.15666,0.00016,10.39031]
[1780357778604,34.67,71454.73,34.6,0.15678,0.00016,10.39579]
[1780357782504,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357782508,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357782571,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357782578,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357782584,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357782594,34.67,71459.01,34.6,0.15747,0.00016,10.4265]
[1780357783638,34.68,71468.9,34.6,0.15907,0.00016,10.49715]
[1780357785288,34.68,71468.9,34.6,0.15907,0.00016,10.49715]
[1780357786350,34.68,71470.15,34.6,0.15927,0.00016,10.50604]
[1780357786488,34.68,71470.15,34.6,0.15927,0.00016,10.50604]
[1780357786497,34.68,71462.95,34.6,0.15811,0.00016,10.45474]
[1780357788518,34.68,71458.52,34.6,0.1574,0.00016,10.42325]
[1780357789398,34.68,71456.07,34.6,0.15701,0.00016,10.4059]
[1780357789987,34.68,71453.81,34.6,0.15665,0.00016,10.38991]
[1780357790163,34.68,71448.62,34.6,0.15582,0.00016,10.35295]
[1780357793604,34.68,71446.55,34.6,0.15549,0.00016,10.33812]
[1780357793685,34.68,71445.18,34.6,0.15527,0.00016,10.32831]
[1780357793713,34.68,71445.18,34.6,0.15527,0.00016,10.32831]
[1780357795030,34.68,71451.0,34.6,0.1562,0.00016,10.36969]
[1780357795065,34.68,71458.23,34.6,0.15735,0.00016,10.42119]
[1780357796350,34.68,71458.23,34.6,0.15735,0.00016,10.42119]
[1780357796627,34.68,71457.5,34.6,0.15724,0.00016,10.41615]
[1780357799399,34.68,71457.58,34.6,0.15725,0.00016,10.41672]
[1780357800190,34.68,71457.58,34.6,0.15726,0.00016,10.41697]
[1780357805794,34.68,71464.09,34.6,0.15831,0.00016,10.46349]
[1780357807722,34.68,71464.08,34.6,0.15831,0.00016,10.46342]
[1780357812843,34.68,71463.82,34.6,0.15826,0.00016,10.46158]
[1780357817880,34.68,71463.54,34.6,0.15822,0.00016,10.45958]
[1780357820374,34.68,71460.51,34.6,0.15773,0.00016,10.43799]
[1780357825902,34.68,71455.52,34.6,0.15694,0.00016,10.40273]
[1780357830970,34.68,71458.24,34.6,0.15738,0.00016,10.42245]
[1780357833244,34.68,71458.49,34.6,0.15736,0.00016,10.41879]
[1780357839320,34.68,71463.88,34.6,0.15823,0.00016,10.45739]
[1780357842048,34.68,71460.96,34.6,0.15776,0.00016,10.4367]
[1780357845365,34.68,71462.78,34.6,0.15806,0.00016,10.44971]
[1780357850278,34.68,71462.3,34.6,0.15798,0.00016,10.44632]
[1780357850767,34.68,71462.76,34.6,0.15805,0.00016,10.4496]
[1780357851728,34.68,71462.22,34.6,0.15797,0.00016,10.44576]
[1780357855846,34.68,71463.59,34.6,0.15819,0.00016,10.45552]
[1780357856796,34.68,71463.79,34.6,0.15822,0.00016,10.45694]
[1780357858185,34.68,71458.52,34.6,0.15737,0.00016,10.41939]
[1780357858271,34.68,71458.52,34.6,0.15737,0.00016,10.41939]
[1780357858878,34.68,71453.55,34.6,0.15658,0.00016,10.38403]
[1780357859127,34.68,71453.55,34.6,0.15658,0.00016,10.38403]
[1780357859147,34.68,71453.55,34.6,0.15658,0.00016,10.38403]
[1780357859466,34.68,71453.55,34.6,0.15658,0.00016,10.38403]
[1780357859567,34.68,71449.1,34.6,0.15587,0.00016,10.35254]
[1780357860323,34.68,71449.1,34.6,0.15587,0.00016,10.35254]
[1780357862139,34.68,71445.35,34.6,0.15528,0.00016,10.32577]
[1780357862424,34.68,71445.35,34.6,0.15528,0.00016,10.32577]
[1780357863645,34.68,71432.65,34.6,0.15326,0.00016,10.23522]
[1780357863984,34.68,71432.65,34.6,0.15326,0.00016,10.23522]
[1780357864442,34.68,71432.65,34.6,0.15326,0.00016,10.23522]
[1780357865025,34.68,71430.74,34.6,0.15296,0.00016,10.22169]
[1780357868102,34.68,71430.73,34.6,0.15297,0.00016,10.2218]
[1780357873054,34.68,71430.2,34.6,0.15289,0.00016,10.21839]
[1780357877214,34.68,71431.05,34.6,0.15303,0.00016,10.22489]
[1780357884333,34.69,71430.99,34.6,0.15303,0.00016,10.2248]
[1780357885659,34.69,71430.99,34.6,0.15304,0.00016,10.22513]
[1780357886721,34.69,71431.31,34.6,0.1531,0.00016,10.22765]
[1780357892471,34.69,71426.05,34.6,0.15222,0.00016,10.18539]
[1780357897506,34.69,71425.95,34.6,0.15222,0.00016,10.18532]
[1780357900801,34.69,71426.22,34.6,0.15227,0.00016,10.1876]
[1780357901305,34.69,71426.22,34.6,0.15227,0.00016,10.1876]
[1780357901534,34.69,71417.36,34.6,0.15088,0.00016,10.12472]
[1780357902193,34.69,71417.36,34.6,0.15088,0.00016,10.12472]
[1780357904918,34.69,71416.54,34.6,0.15077,0.00016,10.11951]
[1780357906877,34.7,71416.03,34.6,0.1507,0.00016,10.11631]
[1780357906953,34.7,71416.03,34.6,0.1507,0.00016,10.11631]
[1780357908678,34.7,71416.03,34.6,0.15071,0.00016,10.11653]
[1780357909521,34.7,71415.66,34.6,0.15065,0.00016,10.11412]
[1780357909881,34.7,71415.53,34.6,0.15064,0.00016,10.11342]
[1780357914605,34.7,71415.34,34.6,0.15063,0.00016,10.11295]
[1780357914626,34.7,71413.11,34.6,0.15029,0.00016,10.09733]
[1780357915737,34.7,71413.11,34.6,0.15029,0.00016,10.09733]
[1780357916821,34.7,71410.19,34.6,0.14983,0.00016,10.07666]
[1780357917550,34.7,71410.19,34.6,0.14983,0.00016,10.07666]
[1780357922656,34.7,71408.45,34.6,0.14957,0.00016,10.06463]
[1780357928153,34.7,71413.42,34.6,0.15035,0.00016,10.10028]
[1780357933466,34.7,71413.45,34.6,0.15036,0.00016,10.10054]
[1780357934101,34.7,71412.76,34.6,0.15025,0.00016,10.09573]
[1780357936826,34.7,71411.96,34.6,0.15013,0.00016,10.09012]
[1780357942825,34.71,71411.04,34.6,0.14999,0.00016,10.08399]
[1780357947860,34.71,71411.19,34.6,0.15002,0.00016,10.08536]
[1780357952895,34.71,71412.39,34.6,0.15015,0.00016,10.08871]
[1780357957932,34.71,71407.08,34.6,0.14934,0.00015,10.0514]
[1780357962971,34.71,71406.94,34.6,0.14933,0.00015,10.05102]
[1780357968007,34.71,71407.24,34.6,0.14939,0.00015,10.05381]
[1780357972156,34.71,71406.61,34.6,0.1493,0.00015,10.04971]
[1780357974187,34.72,71402.91,34.6,0.14874,0.00015,10.02386]
[1780357975323,34.72,71402.07,34.6,0.14861,0.00015,10.01789]
[1780357977160,34.72,71402.01,34.6,0.14861,0.00015,10.01781]
[1780357979199,34.72,71402.04,34.6,0.14862,0.00015,10.01837]
[1780357979398,34.72,71402.04,34.6,0.14862,0.00015,10.01837]
[1780357979427,34.72,71402.04,34.6,0.14862,0.00015,10.01837]
[1780357980783,34.72,71402.04,34.6,0.14862,0.00015,10.01855]
[1780357982973,34.72,71401.08,34.6,0.14849,0.00015,10.01227]
[1780357983011,34.72,71401.08,34.6,0.14849,0.00015,10.01227]
[1780357983156,34.72,71401.08,34.6,0.14849,0.00015,10.01227]
[1780357983507,34.72,71399.24,34.6,0.14821,0.00015,9.99939]
[1780357984989,34.72,71394.52,34.6,0.14748,0.00015,9.96587]
[1780357989456,34.72,71393.58,34.6,0.14734,0.00015,9.95922]
[1780357990145,34.72,71393.93,34.6,0.14739,0.00015,9.96173]
[1780357993320,34.72,71393.56,34.6,0.14734,0.00015,9.95915]
[1780357993455,34.72,71393.56,34.6,0.14734,0.00015,9.95915]
[1780357993488,34.72,71393.56,34.6,0.14734,0.00015,9.95915]
[1780357993641,34.72,71393.56,34.6,0.14734,0.00015,9.95915]
[1780357993921,34.72,71393.58,34.6,0.14734,0.00015,9.95931]
[1780357994034,34.72,71393.58,34.6,0.14734,0.00015,9.95931]
[1780357994484,34.72,71393.58,34.6,0.14734,0.00015,9.95931]
[1780357994539,34.72,71393.58,34.6,0.14734,0.00015,9.95931]
[1780357994712,34.72,71393.58,34.6,0.14734,0.00015,9.95931]
[1780357994765,34.72,71357.21,34.6,0.14183,0.00015,9.70201]
[1780357995096,34.72,71357.21,34.6,0.14183,0.00015,9.70201]
[1780357995399,34.72,71357.21,34.6,0.14183,0.00015,9.70201]
[1780357995565,34.72,71357.21,34.6,0.14183,0.00015,9.70201]
[1780357995742,34.72,71325.71,34.6,0.13717,0.00015,9.47971]
[1780357996281,34.72,71325.71,34.6,0.13717,0.00015,9.47971]
[1780357996297,34.72,71325.71,34.6,0.13717,0.00015,9.47971]
[1780357996381,34.72,71325.71,34.6,0.13717,0.00015,9.47971]
[1780357996582,34.72,71325.71,34.6,0.13717,0.00015,9.47971]
[1780357996834,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997080,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997147,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997155,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997426,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997459,34.74,71335.23,34.6,0.13868,0.00015,9.55195]
[1780357997791,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998173,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998228,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998233,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998370,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998382,34.74,71355.03,34.6,0.14162,0.00015,9.69181]
[1780357998407,34.74,71362.5,34.6,0.14274,0.00015,9.74461]
[1780357999967,34.74,71362.49,34.6,0.14274,0.00015,9.74484]
[1780358001252,34.74,71359.6,34.6,0.14232,0.00015,9.7247]
[1780358001578,34.74,71359.6,34.6,0.14232,0.00015,9.7247]
[1780358001608,34.74,71364.25,34.6,0.14303,0.00015,9.75819]
[1780358002897,34.74,71362.16,34.6,0.14271,0.00015,9.74341]
[1780358007160,34.75,71362.46,34.6,0.14279,0.00015,9.74691]
[1780358009095,34.75,71366.14,34.6,0.14335,0.00015,9.77318]
[1780358011557,34.75,71368.87,34.6,0.14377,0.00015,9.79298]
[1780358013138,34.75,71366.58,34.6,0.14337,0.00015,9.77174]
[1780358013428,34.75,71366.58,34.6,0.14337,0.00015,9.77174]
[1780358016089,34.75,71360.85,34.6,0.14251,0.00015,9.73151]
[1780358017070,34.75,71360.47,34.6,0.14246,0.00015,9.72882]
[1780358017936,34.75,71359.9,34.6,0.14237,0.00015,9.72489]
[1780358018036,34.75,71359.9,34.6,0.14237,0.00015,9.72489]
[1780358022804,34.75,71359.44,34.6,0.14231,0.00015,9.72206]
[1780358028907,34.76,71355.83,34.6,0.14181,0.00015,9.69825]
[1780358034491,34.76,71354.61,34.6,0.14165,0.00015,9.69058]
[1780358039527,34.76,71354.73,34.6,0.14168,0.00015,9.69214]
[1780358039960,34.76,71354.73,34.6,0.14168,0.00015,9.69214]
[1780358040534,34.76,71366.68,34.6,0.14348,0.00015,9.77671]
[1780358042018,34.76,71362.98,34.6,0.14292,0.00015,9.75069]
[1780358042020,34.76,71362.98,34.6,0.14292,0.00015,9.75069]
[1780358046136,34.76,71361.15,34.6,0.14267,0.00015,9.73856]
[1780358048194,34.77,71361.15,34.6,0.14267,0.00015,9.73881]
[1780358050261,34.77,71361.15,34.6,0.14268,0.00015,9.73933]
[1780358051829,34.77,71369.6,34.6,0.14398,0.00015,9.8001]
[1780358054100,34.77,71372.16,34.6,0.14437,0.00015,9.81852]
[1780358054840,34.77,71372.16,34.6,0.14437,0.00015,9.81852]
[1780358057654,34.77,71364.4,34.6,0.14322,0.00015,9.7644]
[1780358057960,34.77,71364.4,34.6,0.14322,0.00015,9.7644]
[1780358062899,34.78,71364.09,34.6,0.14319,0.00015,9.76309]
[1780358072821,34.78,71358.94,34.6,0.1424,0.00015,9.72361]
[1780358073824,34.78,71358.53,34.6,0.14235,0.00015,9.72098]
[1780358073824,34.78,71358.53,34.6,0.14235,0.00015,9.72098]
[1780358074998,34.79,71355.59,34.6,0.14192,0.00015,9.70062]
[1780358079165,34.79,71355.3,34.6,0.14188,0.00015,9.69903]
[1780358079314,34.79,71355.3,34.6,0.14188,0.00015,9.69903]
[1780358085850,34.79,71354.39,34.6,0.14177,0.00015,9.69348]
[1780358090885,34.79,71353.39,34.6,0.14163,0.00015,9.68704]
[1780358095920,34.79,71357.42,34.6,0.14225,0.00015,9.71612]
[1780358100955,34.79,71355.65,34.6,0.14199,0.00015,9.70406]
[1780358105989,34.8,71355.38,34.6,0.14196,0.00015,9.70269]
[1780358110949,34.8,71353.98,34.6,0.14176,0.00015,9.69312]
[1780358110958,34.8,71353.2,34.6,0.14164,0.00015,9.68774]
[1780358112704,34.8,71351.79,34.6,0.14144,0.00015,9.67792]
[1780358112805,34.8,71350.27,34.6,0.14122,0.00015,9.66748]
[1780358118074,34.8,71349.73,34.6,0.14112,0.00015,9.66311]
[1780358122478,34.8,71349.47,34.6,0.14108,0.00015,9.66096]
[1780358128144,34.79,71350.04,34.6,0.14115,0.00015,9.66421]
[1780358133179,34.79,71349.77,34.6,0.14103,0.00015,9.65632]
[1780358136128,34.79,71349.59,34.6,0.141,0.00015,9.65486]
[1780358136168,34.79,71349.59,34.6,0.141,0.00015,9.65486]
[1780358136182,34.79,71349.59,34.6,0.141,0.00015,9.65486]
[1780358136185,34.79,71349.59,34.6,0.141,0.00015,9.65486]
[1780358136622,34.79,71349.59,34.6,0.141,0.00015,9.65486]
[1780358136826,34.79,71339.58,34.6,0.13951,0.00015,9.58422]
[1780358137207,34.79,71328.89,34.6,0.13794,0.00015,9.50898]
[1780358138669,34.79,71328.89,34.6,0.13794,0.00015,9.50898]
[1780358138858,34.79,71328.89,34.6,0.13794,0.00015,9.50898]
[1780358144255,34.79,71324.85,34.6,0.13736,0.00015,9.48138]
[1780358149059,34.8,71324.77,34.6,0.13736,0.00015,9.48132]
[1780358149113,34.8,71324.77,34.6,0.13736,0.00015,9.48132]
[1780358149370,34.8,71324.77,34.6,0.13736,0.00015,9.48132]
[1780358149427,34.8,71324.77,34.6,0.13736,0.00015,9.48132]
[1780358150318,34.8,71322.21,34.6,0.13699,0.00015,9.46346]
[1780358154806,34.8,71317.24,34.6,0.13629,0.00015,9.42949]
[1780358160913,34.8,71313.33,34.6,0.13574,0.00015,9.40311]
[1780358164902,34.81,71313.51,34.6,0.13579,0.00015,9.4055]
[1780358166128,34.81,71312.51,34.6,0.13565,0.00015,9.39871]
[1780358166464,34.81,71312.51,34.6,0.13565,0.00015,9.39871]
[1780358166512,34.81,71312.51,34.6,0.13565,0.00015,9.39871]
[1780358166708,34.81,71312.51,34.6,0.13565,0.00015,9.39871]
[1780358167148,34.81,71312.73,34.6,0.13569,0.00015,9.40071]
[1780358167216,34.81,71312.73,34.6,0.13569,0.00015,9.40071]
[1780358169629,34.81,71308.76,34.6,0.13512,0.00014,9.37311]
[1780358170179,34.81,71309.57,34.6,0.13524,0.00014,9.37906]
[1780358170821,34.81,71309.57,34.6,0.13524,0.00014,9.37906]
[1780358170947,34.81,71309.57,34.6,0.13524,0.00014,9.37906]
[1780358171445,34.81,71309.49,34.6,0.13524,0.00014,9.37901]
[1780358173720,34.81,71308.55,34.6,0.13512,0.00014,9.37287]
[1780358173868,34.81,71308.55,34.6,0.13512,0.00014,9.37287]
[1780358174329,34.81,71309.24,34.6,0.13522,0.00014,9.37794]
[1780358175875,34.81,71307.63,34.6,0.13499,0.00014,9.36665]
[1780358178098,34.81,71306.66,34.6,0.13487,0.00014,9.36061]
[1780358178147,34.81,71306.66,34.6,0.13487,0.00014,9.36061]
[1780358180034,34.82,71318.07,34.6,0.13653,0.00015,9.44111]
[1780358184719,34.82,71318.28,34.6,0.13657,0.00015,9.44317]
[1780358184734,34.82,71318.28,34.6,0.13657,0.00015,9.44317]
[1780358185947,34.82,71318.54,34.6,0.13662,0.00015,9.44528]
[1780358186101,34.82,71318.33,34.6,0.13659,0.00015,9.44396]
[1780358186553,34.82,71306.93,34.6,0.13494,0.00014,9.36399]
[1780358187151,34.82,71306.93,34.6,0.13494,0.00014,9.36399]
[1780358187450,34.82,71306.93,34.6,0.13494,0.00014,9.36399]
[1780358188216,34.82,71303.85,34.6,0.1345,0.00014,9.34267]
[1780358189090,34.82,71301.73,34.6,0.1342,0.00014,9.32801]
[1780358191353,34.82,71301.77,34.6,0.13421,0.00014,9.3285]
[1780358191391,34.82,71301.77,34.6,0.13421,0.00014,9.3285]
[1780358192935,34.82,71298.06,34.6,0.13361,0.00014,9.29722]
[1780358193096,34.82,71296.13,34.6,0.13334,0.00014,9.28388]
[1780358193104,34.82,71296.13,34.6,0.13334,0.00014,9.28388]
[1780358195848,34.82,71288.38,34.6,0.13223,0.00014,9.22985]
[1780358200429,34.83,71288.34,34.6,0.13225,0.00014,9.23072]
[1780358206973,34.83,71288.31,34.6,0.13227,0.00014,9.23143]
[1780358206982,34.83,71288.31,34.6,0.13227,0.00014,9.23143]
[1780358207064,34.83,71288.31,34.6,0.13227,0.00014,9.23143]
[1780358207136,34.83,71288.31,34.6,0.13227,0.00014,9.23143]
[1780358212735,34.84,71284.16,34.6,0.13172,0.00014,9.20457]
[1780358213707,34.84,71284.16,34.6,0.13172,0.00014,9.20457]
[1780358217608,34.84,71287.31,34.6,0.13218,0.00014,9.2271]
[1780358219429,34.84,71288.93,34.6,0.13243,0.00014,9.23928]
[1780358220045,34.84,71288.93,34.6,0.13243,0.00014,9.23928]
[1780358220069,34.84,71288.93,34.6,0.13243,0.00014,9.23928]
[1780358220232,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358220235,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358220424,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358220981,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358220983,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358221016,34.84,71289.87,34.6,0.13257,0.00014,9.24606]
[1780358221009,34.84,71301.47,34.6,0.13424,0.00014,9.32776]
[1780358221380,34.84,71301.47,34.6,0.13424,0.00014,9.32776]
[1780358221459,34.84,71301.47,34.6,0.13424,0.00014,9.32776]
[1780358223372,34.84,71310.2,34.6,0.1355,0.00014,9.38898]
[1780358227634,34.84,71309.79,34.6,0.13544,0.00014,9.38608]
[1780358227665,34.84,71309.79,34.6,0.13544,0.00014,9.38608]
[1780358227678,34.84,71309.79,34.6,0.13544,0.00014,9.38608]
[1780358227706,34.84,71309.79,34.6,0.13544,0.00014,9.38608]
[1780358227878,34.84,71309.79,34.6,0.13544,0.00014,9.38608]
[1780358227981,34.84,71311.27,34.6,0.13566,0.00014,9.39645]
[1780358228595,34.84,71311.27,34.6,0.13566,0.00014,9.39645]
[1780358229252,34.84,71316.29,34.6,0.13639,0.00015,9.43188]
[1780358234910,34.85,71316.26,34.6,0.13641,0.00015,9.43273]
[1780358239629,34.85,71315.97,34.6,0.13638,0.00015,9.4314]
[1780358243342,34.85,71318.12,34.6,0.13671,0.00015,9.4471]
[1780358244979,34.85,71316.75,34.6,0.13651,0.00015,9.43765]
[1780358250015,34.85,71322.86,34.6,0.13742,0.00015,9.48136]
[1780358252970,34.85,71322.39,34.6,0.13729,0.00015,9.47284]
[1780358253067,34.85,71322.39,34.6,0.13729,0.00015,9.47284]
[1780358254519,34.85,71311.41,34.6,0.1357,0.00014,9.39613]
[1780358254903,34.85,71311.41,34.6,0.1357,0.00014,9.39613]
[1780358254994,34.85,71311.41,34.6,0.1357,0.00014,9.39613]
[1780358257064,34.86,71302.78,34.6,0.13447,0.00014,9.33642]
[1780358258068,34.86,71302.78,34.6,0.13447,0.00014,9.33642]
[1780358258071,34.86,71302.24,34.6,0.1344,0.00014,9.33297]
[1780358262190,34.86,71302.62,34.6,0.13446,0.00014,9.33607]
[1780358262194,34.86,71302.62,34.6,0.13446,0.00014,9.33607]
[1780358263106,34.86,71302.13,34.6,0.1344,0.00014,9.33297]
[1780358266846,34.86,71302.84,34.6,0.13452,0.00014,9.3386]
[1780358266898,34.86,71302.84,34.6,0.13452,0.00014,9.3386]
[1780358266999,34.86,71302.9,34.6,0.13454,0.00014,9.33966]
[1780358272950,34.87,71301.76,34.6,0.13439,0.00014,9.33253]
[1780358278229,34.87,71302.64,34.6,0.13454,0.00014,9.33986]
[1780358280225,34.87,71311.18,34.6,0.13578,0.00014,9.3998]
[1780358281495,34.87,71311.18,34.6,0.13578,0.00014,9.3998]
[1780358282074,34.87,71311.18,34.6,0.13578,0.00014,9.3998]
[1780358282121,34.87,71311.18,34.6,0.13578,0.00014,9.3998]
[1780358287274,34.87,71303.44,34.6,0.13467,0.00014,9.34594]
[1780358288194,34.87,71303.44,34.6,0.13467,0.00014,9.34594]
[1780358291903,34.87,71310.34,34.6,0.13567,0.00014,9.39436]
[1780358300365,34.87,71310.84,34.6,0.13574,0.00014,9.39781]
[1780358302087,34.87,71310.84,34.6,0.13574,0.00014,9.39781]
[1780358303032,34.87,71313.54,34.6,0.13613,0.00015,9.41672]
[1780358308421,34.87,71312.64,34.6,0.13602,0.00015,9.41128]
[1780358313466,34.88,71312.97,34.6,0.13602,0.00015,9.40891]
[1780358314434,34.88,71316.8,34.6,0.13658,0.00015,9.43594]
[1780358314464,34.88,71324.11,34.6,0.13765,0.00015,9.48736]
[1780358317306,34.88,71328.66,34.6,0.13832,0.00015,9.51942]
[1780358321903,34.88,71329.14,34.6,0.13839,0.00015,9.52296]
[1780358327556,34.88,71331.02,34.6,0.13867,0.00015,9.53638]
[1780358332591,34.88,71330.12,34.6,0.13854,0.00015,9.53016]
[1780358336415,34.88,71332.63,34.6,0.13891,0.00015,9.54783]
[1780358338632,34.88,71339.64,34.6,0.13995,0.00015,9.59703]
[1780358339944,34.88,71339.64,34.6,0.13995,0.00015,9.59703]
[1780358341034,34.88,71342.72,34.6,0.1404,0.00015,9.61851]
[1780358342661,34.88,71333.89,34.6,0.13909,0.00015,9.55634]
[1780358346689,34.88,71343.04,34.6,0.14044,0.00015,9.62054]
[1780358351724,34.88,71343.1,34.6,0.14044,0.00015,9.6205]
[1780358356759,34.88,71343.26,34.6,0.14046,0.00015,9.6212]
[1780358361795,34.87,71341.66,34.6,0.14021,0.00015,9.60959]
[1780358366830,34.87,71341.32,34.6,0.14016,0.00015,9.60692]
[1780358368305,34.87,71341.36,34.6,0.14016,0.00015,9.60715]
[1780358373879,34.87,71341.36,34.6,0.14009,0.00015,9.60139]
[1780358375417,34.87,71339.77,34.6,0.13985,0.00015,9.59017]
[1780358377014,34.87,71338.66,34.6,0.13969,0.00015,9.58233]
[1780358379409,34.87,71337.92,34.6,0.13958,0.00015,9.57707]
[1780358382232,34.87,71337.99,34.6,0.13959,0.00015,9.57756]
[1780358382943,34.87,71330.47,34.6,0.13848,0.00015,9.52473]
[1780358383463,34.87,71330.47,34.6,0.13848,0.00015,9.52473]
[1780358384264,34.87,71326.99,34.6,0.13797,0.00015,9.50029]
[1780358389522,34.87,71322.2,34.6,0.13728,0.00015,9.46742]
[1780358389837,34.87,71322.2,34.6,0.13728,0.00015,9.46742]
[1780358389840,34.87,71322.2,34.6,0.13728,0.00015,9.46742]
[1780358391897,34.87,71321.8,34.6,0.13723,0.00015,9.46469]
[1780358391900,34.87,71321.8,34.6,0.13723,0.00015,9.46469]
[1780358398128,34.88,71320.56,34.6,0.13706,0.00015,9.45653]
[1780358401074,34.88,71326.13,34.6,0.13788,0.00015,9.49619]
[1780358405421,34.88,71322.82,34.6,0.13741,0.00015,9.47345]
[1780358405434,34.88,71322.82,34.6,0.13741,0.00015,9.47345]
[1780358410850,34.88,71316.59,34.6,0.13649,0.00015,9.42943]
[1780358416181,34.88,71313.97,34.6,0.13611,0.00015,9.41103]
[1780358421220,34.88,71316.07,34.6,0.13642,0.00015,9.42569]
[1780358426255,34.88,71310.17,34.6,0.13556,0.00014,9.38443]
[1780358426928,34.88,71310.17,34.6,0.13556,0.00014,9.38443]
[1780358427141,34.88,71310.17,34.6,0.13556,0.00014,9.38443]
[1780358428410,34.88,71304.85,34.6,0.1348,0.00014,9.34733]
[1780358428445,34.88,71304.85,34.6,0.1348,0.00014,9.34733]
[1780358429072,34.88,71304.85,34.6,0.1348,0.00014,9.34733]
[1780358429804,34.88,71299.2,34.6,0.13398,0.00014,9.30791]
[1780358430185,34.88,71299.2,34.6,0.13398,0.00014,9.30791]
[1780358430283,34.88,71295.2,34.6,0.13341,0.00014,9.28011]
[1780358430850,34.88,71295.2,34.6,0.13341,0.00014,9.28011]
[1780358432179,34.88,71293.01,34.6,0.13304,0.00014,9.25975]
[1780358435228,34.88,71290.41,34.6,0.13268,0.00014,9.24183]
[1780358435231,34.88,71288.72,34.6,0.13245,0.00014,9.23052]
[1780358437749,34.88,71285.38,34.6,0.13197,0.00014,9.20721]
[1780358437902,34.88,71285.38,34.6,0.13197,0.00014,9.20721]
[1780358438435,34.88,71284.68,34.6,0.13187,0.00014,9.20235]
[1780358438867,34.88,71284.68,34.6,0.13187,0.00014,9.20235]
[1780358438960,34.88,71284.68,34.6,0.13187,0.00014,9.20235]
[1780358439109,34.88,71284.68,34.6,0.13187,0.00014,9.20235]
[1780358439125,34.88,71284.68,34.6,0.13187,0.00014,9.20235]
[1780358440013,34.88,71278.8,34.6,0.13104,0.00014,9.16147]
[1780358440094,34.88,71270.33,34.6,0.12984,0.00014,9.1025]
[1780358440585,34.88,71270.33,34.6,0.12984,0.00014,9.1025]
[1780358440676,34.88,71270.33,34.6,0.12984,0.00014,9.1025]
[1780358440852,34.88,71270.33,34.6,0.12984,0.00014,9.1025]
[1780358440980,34.88,71270.33,34.6,0.12984,0.00014,9.1025]
[1780358441587,34.88,71266.81,34.6,0.12935,0.00014,9.07819]
[1780358441603,34.88,71266.81,34.6,0.12935,0.00014,9.07819]
[1780358441716,34.88,71266.81,34.6,0.12935,0.00014,9.07819]
[1780358442078,34.88,71267.21,34.6,0.12941,0.00014,9.08117]
[1780358443883,34.88,71255.33,34.6,0.12775,0.00014,8.99869]
[1780358445519,34.88,71255.51,34.6,0.12778,0.00014,9.00007]
[1780358445952,34.88,71255.51,34.6,0.12778,0.00014,9.00007]
[1780358446552,34.89,71255.66,34.6,0.12781,0.00014,9.00131]
[1780358451606,34.89,71261.98,34.6,0.12869,0.00014,9.04547]
[1780358451608,34.89,71261.98,34.6,0.12869,0.00014,9.04547]
[1780358451614,34.89,71261.98,34.6,0.12869,0.00014,9.04547]
[1780358451705,34.89,71261.53,34.6,0.12863,0.00014,9.04236]
[1780358456112,34.89,71262.29,34.6,0.12875,0.00014,9.04842]
[1780358459977,34.89,71266.45,34.6,0.12936,0.00014,9.07848]
[1780358460292,34.89,71266.45,34.6,0.12936,0.00014,9.07848]
[1780358460361,34.89,71264.43,34.6,0.12908,0.00014,9.06445]
[1780358460499,34.89,71261.02,34.6,0.1286,0.00014,9.04099]
[1780358461506,34.89,71251.31,34.6,0.12725,0.00014,8.97363]
[1780358462501,34.89,71251.31,34.6,0.12725,0.00014,8.97363]
[1780358462525,34.89,71251.31,34.6,0.12725,0.00014,8.97363]
[1780358462540,34.89,71251.31,34.6,0.12725,0.00014,8.97363]
[1780358462943,34.89,71251.31,34.6,0.12725,0.00014,8.97363]
[1780358463025,34.89,71255.43,34.6,0.12783,0.00014,9.00232]
[1780358463650,34.89,71255.43,34.6,0.12783,0.00014,9.00232]
[1780358464245,34.89,71263.67,34.6,0.12899,0.00014,9.06009]
[1780358465387,34.9,71264.66,34.6,0.12913,0.00014,9.06721]
[1780358470569,34.9,71264.45,34.6,0.12913,0.00014,9.06695]
[1780358473135,34.9,71264.37,34.6,0.12912,0.00014,9.06663]
[1780358474032,34.9,71263.84,34.6,0.12906,0.00014,9.06344]
[1780358474669,34.9,71262.7,34.6,0.1289,0.00014,9.05552]
[1780358474765,34.9,71245.44,34.6,0.1265,0.00014,8.93609]
[1780358475464,34.9,71245.44,34.6,0.1265,0.00014,8.93609]
[1780358480154,34.91,71246.19,34.6,0.12664,0.00014,8.94302]
[1780358481230,34.91,71246.5,34.6,0.1267,0.00014,8.94601]
[1780358482018,34.91,71245.97,34.6,0.12664,0.00014,8.94276]
[1780358483073,34.91,71243.54,34.6,0.12631,0.00014,8.92639]
[1780358486143,34.91,71242.48,34.6,0.12618,0.00014,8.91997]
[1780358488225,34.92,71243.16,34.6,0.1263,0.00014,8.92557]
[1780358488396,34.92,71243.39,34.6,0.12635,0.00014,8.92804]
[1780358488605,34.92,71243.39,34.6,0.12635,0.00014,8.92804]
[1780358489235,34.92,71243.39,34.6,0.12635,0.00014,8.92804]
[1780358489354,34.92,71241.3,34.6,0.12606,0.00014,8.91378]
[1780358490686,34.92,71241.54,34.6,0.12609,0.00014,8.91544]
[1780358490695,34.92,71241.54,34.6,0.12609,0.00014,8.91544]
[1780358491277,34.92,71241.54,34.6,0.12609,0.00014,8.91544]
[1780358491801,34.92,71243.12,34.6,0.12625,0.00014,8.92118]
[1780358492808,34.92,71244.08,34.6,0.12639,0.00014,8.92782]
[1780358493010,34.92,71244.08,34.6,0.12639,0.00014,8.92782]
[1780358494651,34.92,71244.41,34.6,0.12644,0.00014,8.93028]
[1780358494780,34.92,71244.41,34.6,0.12644,0.00014,8.93028]
[1780358494802,34.92,71244.41,34.6,0.12644,0.00014,8.93028]
[1780358495322,34.92,71247.19,34.6,0.12683,0.00014,8.95027]
[1780358495385,34.92,71247.19,34.6,0.12683,0.00014,8.95027]
[1780358495755,34.92,71256.62,34.6,0.12814,0.00014,9.0156]
[1780358496573,34.92,71256.62,34.6,0.12814,0.00014,9.0156]
[1780358498610,34.93,71263.68,34.6,0.12914,0.00014,9.06515]
[1780358499434,34.93,71264.85,34.6,0.12931,0.00014,9.0735]
[1780358502077,34.93,71271.1,34.6,0.1302,0.00014,9.11732]
[1780358507146,34.93,71269.78,34.6,0.13003,0.00014,9.10899]
[1780358509467,34.93,71269.19,34.6,0.12996,0.00014,9.10541]
[1780358511260,34.93,71269.26,34.6,0.12997,0.00014,9.10608]
[1780358513486,34.93,71269.11,34.6,0.12996,0.00014,9.10558]
[1780358513567,34.93,71269.11,34.6,0.12996,0.00014,9.10558]
[1780358513671,34.93,71269.11,34.6,0.12996,0.00014,9.10558]
[1780358514172,34.93,71269.11,34.6,0.12996,0.00014,9.10558]
[1780358514542,34.93,71275.15,34.6,0.13082,0.00014,9.14789]
[1780358515266,34.93,71275.15,34.6,0.13082,0.00014,9.14789]
[1780358515335,34.93,71284.84,34.6,0.13219,0.00014,9.21537]
[1780358517059,34.93,71288.91,34.6,0.13277,0.00014,9.24373]
[1780358517161,34.93,71288.91,34.6,0.13277,0.00014,9.24373]
[1780358518967,34.93,71289.63,34.6,0.13287,0.00014,9.24873]
[1780358520612,34.93,71282.94,34.6,0.13192,0.00014,9.20212]
[1780358521012,34.93,71282.94,34.6,0.13192,0.00014,9.20212]
[1780358521488,34.93,71283.07,34.6,0.13194,0.00014,9.20311]
[1780358521622,34.93,71283.07,34.6,0.13194,0.00014,9.20311]
[1780358521818,34.93,71283.07,34.6,0.13194,0.00014,9.20311]
[1780358523494,34.93,71280.14,34.6,0.13153,0.00014,9.18275]
[1780358523742,34.93,71280.14,34.6,0.13153,0.00014,9.18275]
[1780358525168,34.93,71276.04,34.6,0.13095,0.00014,9.15433]
[1780358525852,34.94,71271.54,34.6,0.13032,0.00014,9.12315]
[1780358527163,34.94,71271.28,34.6,0.13028,0.00014,9.12134]
[1780358530468,34.94,71270.4,34.6,0.13017,0.00014,9.1159]
[1780358533166,34.94,71268.56,34.6,0.12992,0.00014,9.10346]
[1780358540071,34.94,71268.48,34.6,0.12994,0.00014,9.10442]
[1780358543609,34.94,71267.73,34.6,0.12984,0.00014,9.09959]
[1780358546746,34.95,71267.96,34.6,0.12989,0.00014,9.10197]
[1780358547099,34.95,71267.96,34.6,0.12989,0.00014,9.10197]
[1780358547123,34.95,71260.12,34.6,0.12879,0.00014,9.04775]
[1780358547795,34.95,71260.12,34.6,0.12879,0.00014,9.04775]
[1780358548238,34.95,71260.12,34.6,0.12879,0.00014,9.04775]
[1780358548323,34.95,71250.9,34.6,0.12751,0.00014,8.98408]
[1780358548478,34.95,71250.9,34.6,0.12751,0.00014,8.98408]
[1780358549142,34.95,71250.9,34.6,0.12751,0.00014,8.98408]
[1780358551265,34.95,71251.67,34.6,0.12762,0.00014,8.98952]
[1780358553166,34.95,71259.97,34.6,0.12872,0.00014,9.04194]
[1780358554547,34.95,71260.58,34.6,0.12881,0.00014,9.04617]
[1780358554557,34.95,71260.58,34.6,0.12881,0.00014,9.04617]
[1780358555206,34.95,71260.58,34.6,0.12881,0.00014,9.04617]
[1780358555249,34.95,71265.69,34.6,0.12953,0.00014,9.08198]
[1780358557193,34.95,71273.35,34.6,0.13062,0.00014,9.13557]
[1780358558036,34.95,71273.35,34.6,0.13062,0.00014,9.13557]
[1780358562075,34.95,71272.6,34.6,0.13052,0.00014,9.13092]
[1780358562237,34.95,71272.6,34.6,0.13052,0.00014,9.13092]
[1780358564317,34.95,71267.66,34.6,0.12983,0.00014,9.09693]
[1780358565729,34.95,71264.5,34.6,0.1294,0.00014,9.07541]
[1780358565835,34.95,71264.5,34.6,0.1294,0.00014,9.07541]
[1780358565864,34.95,71264.5,34.6,0.1294,0.00014,9.07541]
[1780358566342,34.95,71264.5,34.6,0.1294,0.00014,9.07541]
[1780358566421,34.95,71256.94,34.6,0.12834,0.00014,9.02297]
[1780358567439,34.95,71248.89,34.6,0.12722,0.00014,8.96728]
[1780358571367,34.96,71246.64,34.6,0.12692,0.00014,8.95218]
[1780358572813,34.96,71254.52,34.6,0.12802,0.00014,9.00701]
[1780358572882,34.96,71254.52,34.6,0.12802,0.00014,9.00701]
[1780358578347,34.96,71255.79,34.6,0.12821,0.00014,9.01626]
[1780358580007,34.96,71256.22,34.6,0.12827,0.00014,9.0193]
[1780358580147,34.96,71256.22,34.6,0.12827,0.00014,9.0193]
[1780358580361,34.96,71260.9,34.6,0.12892,0.00014,9.05174]
[1780358581368,34.96,71268.63,34.6,0.13002,0.00014,9.10596]
[1780358582151,34.96,71268.63,34.6,0.13002,0.00014,9.10596]
[1780358582726,34.96,71267.88,34.6,0.12992,0.00014,9.10094]
[1780358583740,34.96,71266.71,34.6,0.12976,0.00014,9.09302]
[1780358586182,34.96,71266.34,34.6,0.12971,0.00014,9.09087]
[1780358589030,34.96,71275.34,34.6,0.13099,0.00014,9.15391]
[1780358590852,34.97,71276.12,34.6,0.13111,0.00014,9.15956]
[1780358590871,34.97,71276.12,34.6,0.13111,0.00014,9.15956]
[1780358591179,34.97,71276.12,34.6,0.13111,0.00014,9.15956]
[1780358591438,34.97,71281.96,34.6,0.13194,0.00014,9.20056]
[1780358592074,34.97,71281.96,34.6,0.13194,0.00014,9.20056]
[1780358592890,34.97,71288.33,34.6,0.13285,0.00014,9.24522]
[1780358592895,34.97,71288.33,34.6,0.13285,0.00014,9.24522]
[1780358593005,34.97,71288.33,34.6,0.13285,0.00014,9.24522]
[1780358593294,34.97,71288.33,34.6,0.13285,0.00014,9.24522]
[1780358593322,34.97,71288.33,34.6,0.13285,0.00014,9.24522]
[1780358593676,34.97,71292.02,34.6,0.13339,0.00014,9.27118]
[1780358594912,34.97,71294.91,34.6,0.13381,0.00014,9.29153]
[1780358599999,34.97,71291.95,34.6,0.13339,0.00014,9.27154]
[1780358600053,34.97,71288.91,34.6,0.13296,0.00014,9.25057]
[1780358601389,34.97,71288.91,34.6,0.13296,0.00014,9.25057]
[1780358601432,34.97,71289.21,34.6,0.13301,0.00014,9.25261]
[1780358602122,34.97,71289.21,34.6,0.13301,0.00014,9.25261]
[1780358602318,34.97,71289.21,34.6,0.13301,0.00014,9.25261]
[1780358607569,34.97,71285.73,34.6,0.13254,0.00014,9.22966]
[1780358608903,34.98,71292.08,34.6,0.13345,0.00014,9.27416]
[1780358608904,34.98,71292.08,34.6,0.13345,0.00014,9.27416]
[1780358609250,34.98,71292.08,34.6,0.13345,0.00014,9.27416]
[1780358610790,34.98,71288.6,34.6,0.13296,0.00014,9.25033]
[1780358615930,34.98,71287.48,34.6,0.13276,0.00014,9.23837]
[1780358616630,34.98,71287.44,34.6,0.13276,0.00014,9.23835]
[1780358618354,34.98,71285.98,34.6,0.13256,0.00014,9.22844]
[1780358618418,34.98,71278.74,34.6,0.13155,0.00014,9.1787]
[1780358618649,34.98,71278.74,34.6,0.13155,0.00014,9.1787]
[1780358619804,34.98,71278.11,34.6,0.13146,0.00014,9.17432]
[1780358620364,34.98,71278.11,34.6,0.13146,0.00014,9.17432]
[1780358621235,34.99,71278.14,34.6,0.13148,0.00014,9.17523]
[1780358621239,34.99,71278.23,34.6,0.1315,0.00014,9.1762]
[1780358621951,34.99,71278.23,34.6,0.1315,0.00014,9.1762]
[1780358622074,34.99,71278.23,34.6,0.1315,0.00014,9.1762]
[1780358622340,34.99,71278.23,34.6,0.1315,0.00014,9.1762]
[1780358622425,34.99,71272.15,34.6,0.13064,0.00014,9.1341]
[1780358622909,34.99,71272.15,34.6,0.13064,0.00014,9.1341]
[1780358624383,34.99,71266.92,34.6,0.1299,0.00014,9.09775]
[1780358627188,34.99,71263.07,34.6,0.12936,0.00014,9.07104]
[1780358627190,34.99,71263.07,34.6,0.12936,0.00014,9.07104]
[1780358627313,34.99,71263.07,34.6,0.12936,0.00014,9.07104]
[1780358628232,34.99,71262.96,34.6,0.12935,0.00014,9.07027]
[1780358630557,34.99,71261.44,34.6,0.12913,0.00014,9.05976]
[1780358634680,34.99,71266.76,34.6,0.12988,0.00014,9.0967]
[1780358634807,34.99,71267.93,34.6,0.13004,0.00014,9.10477]
[1780358639841,34.99,71270.0,34.6,0.13035,0.00014,9.12006]
[1780358642688,34.99,71271.66,34.6,0.13059,0.00014,9.13189]
[1780358643345,34.99,71271.66,34.6,0.13059,0.00014,9.13189]
[1780358644752,34.99,71271.0,34.6,0.13051,0.00014,9.12761]
[1780358645172,34.99,71271.0,34.6,0.13051,0.00014,9.12761]
[1780358646902,34.99,71274.63,34.6,0.13103,0.00014,9.15311]
[1780358646961,34.99,71287.09,34.6,0.1328,0.00014,9.23985]
[1780358647597,34.99,71287.09,34.6,0.1328,0.00014,9.23985]
[1780358648203,34.99,71287.09,34.6,0.1328,0.00014,9.23985]
[1780358648294,34.99,71288.22,34.6,0.13296,0.00014,9.24769]
[1780358649845,34.99,71288.08,34.6,0.13294,0.00014,9.24672]
[1780358650220,34.99,71288.37,34.6,0.13298,0.00014,9.24899]
[1780358654160,34.99,71281.54,34.6,0.13201,0.00014,9.20148]
[1780358656765,34.99,71278.53,34.6,0.13159,0.00014,9.18068]
[1780358661996,35.0,71277.45,34.6,0.13144,0.00014,9.17367]
[1780358665227,35.0,71273.32,34.6,0.13086,0.00014,9.14514]
[1780358665473,35.0,71273.32,34.6,0.13086,0.00014,9.14514]
[1780358666460,35.0,71273.82,34.6,0.13094,0.00014,9.14882]
[1780358667053,35.0,71271.24,34.6,0.13058,0.00014,9.13104]
[1780358671638,35.0,71265.06,34.6,0.12966,0.00014,9.08347]
[1780358675760,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358675882,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676012,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676060,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676158,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676170,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676220,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358676382,35.0,71265.51,34.6,0.12974,0.00014,9.08739]
[1780358677307,35.0,71264.05,34.6,0.12954,0.00014,9.07746]
[1780358677513,35.0,71254.25,34.6,0.12818,0.00014,9.0101]
[1780358677824,35.0,71254.25,34.6,0.12818,0.00014,9.0101]
[1780358678108,35.0,71254.25,34.6,0.12818,0.00014,9.0101]
[1780358678472,35.0,71254.25,34.6,0.12818,0.00014,9.0101]
[1780358679991,35.01,71250.53,34.6,0.12767,0.00014,8.98471]
[1780358680122,35.01,71249.78,34.6,0.12758,0.00014,8.97987]
[1780358683143,35.01,71257.55,34.6,0.12866,0.00014,9.03392]
[1780358685899,35.01,71255.53,34.6,0.12838,0.00014,9.02002]
[1780358688233,35.01,71251.23,34.6,0.12779,0.00014,8.99037]
[1780358688324,35.01,71251.23,34.6,0.12779,0.00014,8.99037]
[1780358688426,35.01,71251.47,34.6,0.12782,0.00014,8.99219]
[1780358690797,35.01,71251.92,34.6,0.12789,0.00014,8.9953]
[1780358691898,35.01,71250.63,34.6,0.12772,0.00014,8.98706]
[1780358692207,35.01,71248.87,34.6,0.12748,0.00014,8.97523]
[1780358692779,35.01,71248.87,34.6,0.12748,0.00014,8.97523]
[1780358693560,35.01,71248.87,34.6,0.12748,0.00014,8.97523]
[1780358694306,35.01,71246.79,34.6,0.1272,0.00014,8.96095]
[1780358696646,35.01,71244.17,34.6,0.12684,0.00014,8.94323]
[1780358696698,35.01,71244.17,34.6,0.12684,0.00014,8.94323]
[1780358696738,35.01,71244.17,34.6,0.12684,0.00014,8.94323]
[1780358696788,35.01,71244.17,34.6,0.12684,0.00014,8.94323]
[1780358697820,35.01,71243.78,34.6,0.12679,0.00014,8.94069]
[1780358702711,35.02,71245.03,34.6,0.12698,0.00014,8.95014]
[1780358702726,35.02,71245.03,34.6,0.12698,0.00014,8.95014]
[1780358702802,35.02,71245.03,34.6,0.12698,0.00014,8.95014]
[1780358703333,35.02,71245.03,34.6,0.12698,0.00014,8.95014]
[1780358706258,35.02,71251.98,34.6,0.12795,0.00014,8.99859]
[1780358706307,35.02,71252.13,34.6,0.12797,0.00014,8.99972]
[1780358711515,35.02,71253.9,34.6,0.12825,0.00014,9.01331]
[1780358711561,35.02,71253.21,34.6,0.12816,0.00014,9.00885]
[1780358716318,35.02,71249.74,34.6,0.12768,0.00014,8.98512]
[1780358717441,35.02,71251.22,34.6,0.12789,0.00014,8.99555]
[1780358717470,35.02,71251.22,34.6,0.12789,0.00014,8.99555]
[1780358719108,35.02,71245.86,34.6,0.12715,0.00014,8.9587]
[1780358719543,35.02,71245.86,34.6,0.12715,0.00014,8.9587]
[1780358719906,35.02,71243.02,34.6,0.12676,0.00014,8.93924]
[1780358720004,35.02,71243.02,34.6,0.12676,0.00014,8.93924]
[1780358723948,35.03,71235.4,34.6,0.12573,0.00014,8.88749]
[1780358723984,35.03,71235.4,34.6,0.12573,0.00014,8.88749]
[1780358724067,35.03,71235.4,34.6,0.12573,0.00014,8.88749]
[1780358724452,35.03,71232.65,34.6,0.12535,0.00014,8.86854]
[1780358724696,35.03,71232.65,34.6,0.12535,0.00014,8.86854]
[1780358724912,35.03,71232.65,34.6,0.12535,0.00014,8.86854]
[1780358725449,35.03,71236.54,34.6,0.12589,0.00014,8.89545]
[1780358725801,35.03,71236.54,34.6,0.12589,0.00014,8.89545]
[1780358726456,35.03,71240.54,34.6,0.12644,0.00014,8.92298]
[1780358726903,35.03,71240.54,34.6,0.12644,0.00014,8.92298]
[1780358727463,35.03,71242.55,34.6,0.12672,0.00014,8.93705]
[1780358728870,35.03,71241.88,34.6,0.12663,0.00014,8.9326]
[1780358731821,35.03,71243.32,34.6,0.12678,0.00014,8.93768]
[1780358731833,35.03,71243.32,34.6,0.12678,0.00014,8.93768]
[1780358731836,35.03,71243.32,34.6,0.12678,0.00014,8.93768]
[1780358731841,35.03,71243.32,34.6,0.12678,0.00014,8.93768]
[1780358732221,35.03,71243.32,34.6,0.12678,0.00014,8.93768]
[1780358733241,35.03,71250.28,34.6,0.12775,0.00014,8.98592]
[1780358738540,35.03,71252.41,34.6,0.12805,0.00014,9.00122]
[1780358738906,35.03,71252.41,34.6,0.12805,0.00014,9.00122]
[1780358742338,35.03,71244.97,34.6,0.12703,0.00014,8.9502]
[1780358743003,35.03,71243.96,34.6,0.12689,0.00014,8.94339]
[1780358743056,35.03,71243.96,34.6,0.12689,0.00014,8.94339]
[1780358743766,35.03,71244.02,34.6,0.12691,0.00014,8.94398]
[1780358743874,35.03,71244.02,34.6,0.12691,0.00014,8.94398]
[1780358743916,35.03,71244.02,34.6,0.12691,0.00014,8.94398]
[1780358743928,35.03,71244.02,34.6,0.12691,0.00014,8.94398]
[1780358745158,35.03,71241.71,34.6,0.12659,0.00014,8.92821]
[1780358745593,35.03,71239.0,34.6,0.12621,0.00014,8.90943]
[1780358747952,35.03,71239.48,34.6,0.12628,0.00014,8.9126]
[1780358748617,35.03,71228.92,34.6,0.12483,0.00014,8.83978]
[1780358749654,35.03,71228.92,34.6,0.12483,0.00014,8.83978]
[1780358749624,35.03,71216.52,34.6,0.12314,0.00014,8.75459]
[1780358749899,35.03,71216.52,34.6,0.12314,0.00014,8.75459]
[1780358749909,35.03,71216.52,34.6,0.12314,0.00014,8.75459]
[1780358749990,35.03,71216.52,34.6,0.12314,0.00014,8.75459]
[1780358749993,35.03,71216.52,34.6,0.12314,0.00014,8.75459]
[1780358750632,35.03,71210.23,34.6,0.12229,0.00013,8.71143]
[1780358751839,35.03,71216.36,34.6,0.12312,0.00014,8.75343]
[1780358752044,35.03,71216.36,34.6,0.12312,0.00014,8.75343]
[1780358753714,35.03,71224.53,34.6,0.12422,0.00014,8.80932]
[1780358754659,35.03,71227.33,34.6,0.12461,0.00014,8.82865]
[1780358755305,35.03,71227.33,34.6,0.12461,0.00014,8.82865]
[1780358755404,35.03,71227.33,34.6,0.12461,0.00014,8.82872]
[1780358756584,35.03,71227.33,34.6,0.12461,0.00014,8.82872]
[1780358756843,35.03,71227.34,34.6,0.12461,0.00014,8.82879]
[1780358756936,35.03,71227.34,34.6,0.12461,0.00014,8.82879]
[1780358757389,35.03,71227.34,34.6,0.12461,0.00014,8.82879]
[1780358757622,35.03,71227.34,34.6,0.12461,0.00014,8.82879]
[1780358757401,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358757866,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358758016,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358758076,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358758402,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358758578,35.03,71234.01,34.6,0.12553,0.00014,8.87504]
[1780358758610,35.04,71248.86,34.6,0.12759,0.00014,8.97811]
[1780358758757,35.04,71248.86,34.6,0.12759,0.00014,8.97811]
[1780358759278,35.04,71248.86,34.6,0.12759,0.00014,8.97811]
[1780358759521,35.04,71252.99,34.6,0.12816,0.00014,9.00665]
[1780358759703,35.04,71252.99,34.6,0.12816,0.00014,9.00665]
[1780358761816,35.04,71248.2,34.6,0.12751,0.00014,8.974]
[1780358763861,35.04,71243.0,34.6,0.12679,0.00014,8.9384]
[1780358764902,35.04,71242.54,34.6,0.12673,0.00014,8.93539]
[1780358767557,35.04,71246.86,34.6,0.12734,0.00014,8.96549]
[1780358768939,35.04,71240.63,34.6,0.12648,0.00014,8.92274]
[1780358768991,35.04,71240.63,34.6,0.12648,0.00014,8.92274]
[1780358769091,35.04,71240.63,34.6,0.12648,0.00014,8.92274]
[1780358769564,35.04,71240.63,34.6,0.12648,0.00014,8.92274]
[1780358769661,35.04,71234.36,34.6,0.12562,0.00014,8.87967]
[1780358772985,35.04,71234.17,34.6,0.1256,0.00014,8.87831]
[1780358773581,35.04,71234.17,34.6,0.1256,0.00014,8.87831]
[1780358775533,35.04,71231.83,34.6,0.12528,0.00014,8.86242]
[1780358775561,35.04,71231.83,34.6,0.12528,0.00014,8.86242]
[1780358775779,35.04,71229.96,34.6,0.12502,0.00014,8.84953]
[1780358776661,35.04,71229.96,34.6,0.12502,0.00014,8.84953]
[1780358776688,35.04,71229.96,34.6,0.12502,0.00014,8.84953]
[1780358777639,35.04,71228.11,34.6,0.12477,0.00014,8.83682]
[1780358778599,35.04,71224.2,34.6,0.12424,0.00014,8.80995]
[1780358778702,35.04,71216.69,34.6,0.12322,0.00014,8.75855]
[1780358779067,35.04,71216.69,34.6,0.12322,0.00014,8.75855]
[1780358781575,35.04,71213.76,34.6,0.12283,0.00014,8.73859]
[1780358781831,35.04,71214.1,34.6,0.12288,0.00014,8.74124]
[1780358782101,35.04,71214.1,34.6,0.12288,0.00014,8.74124]
[1780358785943,35.04,71214.85,34.6,0.12299,0.00014,8.74682]
[1780358786865,35.04,71214.85,34.6,0.12299,0.00014,8.74697]
[1780358788012,35.05,71214.27,34.6,0.12292,0.00014,8.74313]
[1780358788024,35.05,71214.27,34.6,0.12292,0.00014,8.74313]
[1780358788570,35.05,71214.27,34.6,0.12292,0.00014,8.74313]
[1780358790011,35.05,71219.24,34.6,0.1236,0.00014,8.77754]
[1780358791309,35.05,71222.72,34.6,0.12407,0.00014,8.80155]
[1780358791333,35.05,71222.72,34.6,0.12407,0.00014,8.80155]
[1780358791410,35.05,71222.88,34.6,0.12403,0.00014,8.79735]
[1780358792453,35.05,71222.88,34.6,0.12403,0.00014,8.79735]
[1780358792487,35.05,71223.74,34.6,0.12416,0.00014,8.80361]
[1780358792791,35.05,71223.74,34.6,0.12416,0.00014,8.80361]
[1780358793680,35.05,71223.74,34.6,0.12416,0.00014,8.80361]
[1780358792951,35.05,71224.88,34.6,0.12431,0.00014,8.81144]
[1780358794155,35.05,71224.88,34.6,0.12431,0.00014,8.81144]
[1780358794249,35.05,71224.88,34.6,0.12431,0.00014,8.81144]
[1780358795275,35.05,71216.14,34.6,0.12314,0.00014,8.75208]
[1780358795891,35.05,71216.14,34.6,0.12314,0.00014,8.75208]
[1780358795937,35.05,71216.14,34.6,0.12314,0.00014,8.75208]
[1780358800398,35.05,71213.47,34.6,0.12281,0.00014,8.73554]
[1780358801939,35.06,71210.34,34.6,0.12241,0.00013,8.71495]
[1780358803052,35.06,71210.06,34.6,0.12239,0.00013,8.71399]
[1780358804333,35.06,71207.99,34.6,0.12211,0.00013,8.69981]
[1780358804711,35.06,71207.29,34.6,0.12204,0.00013,8.69603]
[1780358810099,35.07,71209.88,34.6,0.12241,0.00013,8.71493]
[1780358815134,35.07,71208.3,34.6,0.12222,0.00013,8.70521]
[1780358820140,35.07,71209.17,34.6,0.12236,0.00013,8.71207]
[1780358820149,35.07,71209.17,34.6,0.12236,0.00013,8.71207]
[1780358820256,35.07,71209.17,34.6,0.12236,0.00013,8.71207]
[1780358820347,35.07,71209.77,34.6,0.12244,0.00013,8.7164]
[1780358821581,35.07,71209.77,34.6,0.12244,0.00013,8.7164]
[1780358821806,35.07,71209.77,34.6,0.12244,0.00013,8.7164]
[1780358821922,35.08,71215.54,34.6,0.12324,0.00014,8.75684]
[1780358822723,35.08,71221.2,34.6,0.12401,0.00014,8.79575]
[1780358823148,35.08,71221.2,34.6,0.12401,0.00014,8.79575]
[1780358823632,35.08,71226.93,34.6,0.12479,0.00014,8.83527]
[1780358824860,35.08,71229.8,34.6,0.12518,0.00014,8.85513]
[1780358824999,35.08,71229.8,34.6,0.12518,0.00014,8.85513]
[1780358825209,35.08,71227.59,34.6,0.12488,0.00014,8.83994]
[1780358830244,35.08,71230.18,34.6,0.12524,0.00014,8.85781]
[1780358832592,35.08,71230.48,34.6,0.12528,0.00014,8.85987]
[1780358832873,35.08,71227.76,34.6,0.12491,0.00014,8.84118]
[1780358833265,35.08,71217.24,34.6,0.12348,0.00014,8.76894]
[1780358833872,35.08,71217.24,34.6,0.12348,0.00014,8.76894]
[1780358834366,35.08,71217.24,34.6,0.12348,0.00014,8.76894]
[1780358834467,35.08,71210.65,34.6,0.12259,0.00013,8.72405]
[1780358835876,35.08,71211.75,34.6,0.12274,0.00013,8.73159]
[1780358841321,35.08,71210.82,34.6,0.1226,0.00013,8.72468]
[1780358846356,35.07,71208.1,34.6,0.12223,0.00013,8.70566]
[1780358847415,35.07,71208.1,34.6,0.12223,0.00013,8.70566]
[1780358847887,35.07,71207.22,34.6,0.12211,0.00013,8.69953]
[1780358853405,35.07,71203.25,34.6,0.12151,0.00013,8.66688]
[1780358856110,35.07,71203.08,34.6,0.12149,0.00013,8.66572]
[1780358860572,35.07,71202.56,34.6,0.12142,0.00013,8.66224]
[1780358863488,35.07,71207.45,34.6,0.12208,0.00013,8.69575]
[1780358868293,35.07,71207.72,34.6,0.12211,0.00013,8.69739]
[1780358868545,35.07,71207.72,34.6,0.12211,0.00013,8.69739]
[1780358868647,35.07,71214.56,34.6,0.12304,0.00014,8.74448]
[1780358869471,35.07,71214.56,34.6,0.12304,0.00014,8.74448]
[1780358870075,35.08,71221.28,34.6,0.12395,0.00014,8.79074]
[1780358870116,35.08,71221.28,34.6,0.12395,0.00014,8.79074]
[1780358870526,35.08,71227.04,34.6,0.12474,0.00014,8.83068]
[1780358871045,35.08,71227.04,34.6,0.12474,0.00014,8.83068]
[1780358876568,35.08,71230.29,34.6,0.12522,0.00014,8.85476]
[1780358880695,35.08,71230.28,34.6,0.12523,0.00014,8.85497]
[1780358887658,35.09,71231.14,34.6,0.12539,0.00014,8.86307]
[1780358888683,35.09,71231.14,34.6,0.1254,0.00014,8.86358]
[1780358888705,35.09,71240.35,34.6,0.12667,0.00014,8.92723]
[1780358889124,35.09,71240.35,34.6,0.12667,0.00014,8.92723]
[1780358889439,35.09,71240.35,34.6,0.12667,0.00014,8.92723]
[1780358890178,35.09,71247.2,34.6,0.12762,0.00014,8.9746]
[1780358890712,35.09,71247.2,34.6,0.12762,0.00014,8.9746]
[1780358891393,35.09,71247.4,34.6,0.12765,0.00014,8.97608]
[1780358892496,35.09,71247.29,34.6,0.12763,0.00014,8.97541]
[1780358893523,35.09,71247.06,34.6,0.1276,0.00014,8.97392]
[1780358895240,35.09,71246.92,34.6,0.12759,0.00014,8.97315]
[1780358897340,35.09,71245.84,34.6,0.12744,0.00014,8.96591]
[1780358898725,35.09,71232.19,34.6,0.12557,0.00014,8.8722]
[1780358899175,35.09,71232.19,34.6,0.12557,0.00014,8.8722]
[1780358902328,35.1,71224.45,34.6,0.12453,0.00014,8.81988]
[1780358902345,35.1,71224.45,34.6,0.12453,0.00014,8.81988]
[1780358902359,35.1,71224.45,34.6,0.12453,0.00014,8.81988]
[1780358907278,35.1,71223.24,34.6,0.1244,0.00014,8.81323]
[1780358912556,35.11,71219.13,34.6,0.12381,0.00014,8.78132]
[1780358912823,35.11,71223.69,34.6,0.12444,0.00014,8.81298]
[1780358913525,35.11,71223.69,34.6,0.12444,0.00014,8.81298]
[1780358913830,35.11,71231.32,34.6,0.12548,0.00014,8.86542]
[1780358914529,35.11,71231.32,34.6,0.12548,0.00014,8.86542]
[1780358914530,35.11,71231.32,34.6,0.12548,0.00014,8.86542]
[1780358915417,35.11,71233.4,34.6,0.12577,0.00014,8.87997]
[1780358916076,35.11,71234.45,34.6,0.12592,0.00014,8.88742]
[1780358918953,35.11,71235.48,34.6,0.12607,0.00014,8.89493]
[1780358920482,35.11,71236.96,34.6,0.12628,0.00014,8.90531]
[1780358920564,35.11,71236.96,34.6,0.12628,0.00014,8.90531]
[1780358921001,35.11,71237.07,34.6,0.1263,0.00014,8.90644]
[1780358921013,35.11,71232.34,34.6,0.12565,0.00014,8.87391]
[1780358922620,35.11,71232.34,34.6,0.12565,0.00014,8.87391]
[1780358923832,35.11,71228.56,34.6,0.12513,0.00014,8.84785]
[1780358924078,35.11,71233.1,34.6,0.12575,0.00014,8.87902]
[1780358925914,35.11,71240.48,34.6,0.12678,0.00014,8.9302]
[1780358930948,35.12,71240.02,34.6,0.12673,0.00014,8.92781]
[1780358935984,35.12,71234.17,34.6,0.12594,0.00014,8.88836]
[1780358936930,35.12,71234.17,34.6,0.12594,0.00014,8.88836]
[1780358936991,35.12,71236.31,34.6,0.12624,0.00014,8.90329]
[1780358939217,35.12,71239.21,34.6,0.12664,0.00014,8.92315]
[1780358939296,35.12,71239.19,34.6,0.12663,0.00014,8.92289]
[1780358945049,35.12,71237.08,34.6,0.12636,0.00014,8.90937]
[1780358947000,35.12,71235.99,34.6,0.12621,0.00014,8.90206]
[1780358947063,35.12,71237.18,34.6,0.12638,0.00014,8.91044]
[1780358947914,35.12,71237.18,34.6,0.12638,0.00014,8.91044]
[1780358948070,35.12,71241.97,34.6,0.12704,0.00014,8.9433]
[1780358952839,35.12,71242.91,34.6,0.12718,0.00014,8.95015]
[1780358958140,35.13,71243.47,34.6,0.12727,0.00014,8.95484]
[1780358963007,35.13,71238.07,34.6,0.12654,0.00014,8.91817]
[1780358963499,35.13,71238.07,34.6,0.12654,0.00014,8.91817]
[1780358963636,35.13,71238.07,34.6,0.12654,0.00014,8.91817]
[1780358963788,35.13,71238.07,34.6,0.12654,0.00014,8.91817]
[1780358963890,35.13,71235.08,34.6,0.12613,0.00014,8.89784]
[1780358963979,35.13,71235.08,34.6,0.12613,0.00014,8.89784]
[1780358964059,35.13,71235.08,34.6,0.12613,0.00014,8.89784]
[1780358964099,35.13,71235.08,34.6,0.12613,0.00014,8.89784]
[1780358964184,35.13,71222.56,34.6,0.12442,0.00014,8.81185]
[1780358965724,35.13,71222.56,34.6,0.12442,0.00014,8.81185]
[1780358967206,35.13,71210.4,34.6,0.12276,0.00013,8.728]
[1780358971234,35.13,71202.6,34.6,0.12165,0.00013,8.66898]
[1780358976269,35.12,71203.8,34.6,0.1218,0.00013,8.67694]
[1780358981304,35.12,71201.88,34.6,0.12154,0.00013,8.66375]
[1780358984325,35.12,71193.21,34.6,0.12039,0.00013,8.60465]
[1780358985532,35.12,71193.21,34.6,0.12039,0.00013,8.60465]
[1780358985729,35.12,71193.21,34.6,0.12039,0.00013,8.60465]
[1780358985822,35.12,71195.1,34.6,0.12064,0.00013,8.61762]
[1780358986339,35.12,71204.74,34.6,0.12193,0.00013,8.6835]
[1780358987965,35.13,71207.19,34.6,0.12227,0.00013,8.70048]
[1780358988786,35.13,71207.19,34.6,0.12227,0.00013,8.70048]
[1780358989482,35.13,71207.44,34.6,0.12231,0.00013,8.70291]
[1780358992198,35.13,71207.15,34.6,0.12228,0.00013,8.70137]
[1780358992381,35.13,71206.53,34.6,0.1222,0.00013,8.69735]
[1780358997608,35.13,71201.33,34.6,0.1215,0.00013,8.66172]
[1780358998734,35.13,71198.75,34.6,0.12116,0.00013,8.64418]
[1780358999667,35.13,71196.29,34.6,0.12083,0.00013,8.62747]
[1780359001210,35.13,71198.47,34.6,0.12113,0.00013,8.64246]
[1780359005619,35.13,71205.67,34.6,0.12209,0.00013,8.69165]
[1780359009865,35.13,71199.34,34.6,0.12124,0.00013,8.64843]
[1780359010508,35.13,71207.27,34.6,0.12231,0.00013,8.70267]
[1780359011012,35.13,71207.27,34.6,0.12231,0.00013,8.70267]
[1780359011515,35.13,71209.93,34.6,0.12267,0.00013,8.72092]
[1780359015009,35.13,71212.81,34.6,0.12307,0.00014,8.74134]
[1780359015040,35.13,71212.81,34.6,0.12307,0.00014,8.74155]
[1780359016261,35.13,71212.81,34.6,0.12307,0.00014,8.74155]
[1780359016719,35.13,71212.81,34.6,0.12307,0.00014,8.74155]
[1780359016906,35.13,71212.81,34.6,0.12307,0.00014,8.74155]
[1780359016951,35.13,71216.14,34.6,0.12353,0.00014,8.76443]
[1780359021008,35.14,71222.62,34.6,0.12444,0.00014,8.81037]
[1780359023430,35.14,71222.0,34.6,0.12436,0.00014,8.80633]
[1780359023884,35.14,71222.0,34.6,0.12436,0.00014,8.80633]
[1780359023599,35.14,71223.98,34.6,0.12463,0.00014,8.82013]
[1780359024605,35.14,71225.35,34.6,0.12482,0.00014,8.8296]
[1780359024996,35.14,71225.35,34.6,0.12482,0.00014,8.8296]
[1780359027602,35.14,71224.71,34.6,0.12474,0.00014,8.82572]
[1780359027627,35.14,71217.69,34.6,0.12379,0.00014,8.77793]
[1780359028848,35.14,71217.69,34.6,0.12379,0.00014,8.77793]
[1780359028887,35.14,71215.35,34.6,0.12349,0.00014,8.76262]
[1780359030777,35.14,71215.34,34.6,0.12349,0.00014,8.76268]
[1780359030872,35.14,71212.62,34.6,0.12313,0.00014,8.74419]
[1780359031083,35.14,71212.62,34.6,0.12313,0.00014,8.74419]
[1780359031298,35.14,71212.62,34.6,0.12313,0.00014,8.74419]
[1780359031808,35.14,71203.68,34.6,0.12186,0.00013,8.67755]
[1780359032662,35.14,71196.43,34.6,0.12089,0.00013,8.62808]
[1780359037696,35.15,71201.48,34.6,0.12157,0.00013,8.66278]
[1780359040718,35.15,71193.87,34.6,0.12056,0.00013,8.61101]
[1780359041041,35.15,71193.87,34.6,0.12056,0.00013,8.61101]
[1780359042343,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042586,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042592,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042594,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042642,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042697,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042910,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359042928,35.15,71190.49,34.6,0.12011,0.00013,8.58807]
[1780359043033,35.15,71184.5,34.6,0.11932,0.00013,8.54743]
[1780359043073,35.15,71184.5,34.6,0.11932,0.00013,8.54743]
[1780359045098,35.15,71180.38,34.6,0.11878,0.00013,8.51961]
[1780359048196,35.15,71188.02,34.6,0.1198,0.00013,8.5723]
[1780359049550,35.15,71188.53,34.6,0.11987,0.00013,8.57591]
[1780359051934,35.15,71187.77,34.6,0.11978,0.00013,8.571]
[1780359051936,35.15,71187.77,34.6,0.11978,0.00013,8.571]
[1780359052018,35.15,71189.87,34.6,0.12006,0.00013,8.58542]
[1780359052983,35.15,71189.87,34.6,0.12006,0.00013,8.58542]
[1780359056868,35.15,71196.37,34.6,0.12093,0.00013,8.62996]
[1780359062399,35.15,71192.53,34.6,0.12043,0.00013,8.6042]
[1780359062599,35.15,71192.53,34.6,0.12043,0.00013,8.6042]
[1780359062798,35.15,71192.53,34.6,0.12043,0.00013,8.6042]
[1780359067911,35.15,71201.13,34.6,0.12158,0.00013,8.66303]
[1780359069219,35.15,71201.26,34.6,0.12159,0.00013,8.66392]
[1780359069305,35.15,71201.26,34.6,0.12159,0.00013,8.66392]
[1780359073049,35.15,71204.87,34.6,0.12208,0.00013,8.68848]
[1780359078988,35.15,71204.61,34.6,0.12204,0.00013,8.68659]
[1780359082009,35.15,71212.74,34.6,0.12313,0.00014,8.74208]
[1780359085696,35.15,71212.39,34.6,0.12308,0.00013,8.73944]
[1780359085718,35.15,71212.39,34.6,0.12308,0.00013,8.73944]
[1780359085846,35.15,71212.39,34.6,0.12308,0.00013,8.73944]
[1780359085928,35.15,71213.12,34.6,0.12318,0.00014,8.74434]
[1780359087045,35.15,71223.61,34.6,0.1246,0.00014,8.81632]
[1780359091583,35.15,71222.66,34.6,0.12448,0.00014,8.81002]
[1780359091682,35.15,71222.64,34.6,0.12441,0.00014,8.80453]
[1780359097114,35.15,71223.06,34.6,0.12445,0.00014,8.80656]
[1780359102150,35.15,71223.2,34.6,0.12445,0.00014,8.80652]
[1780359107184,35.14,71222.64,34.6,0.12435,0.00014,8.80164]
[1780359109652,35.14,71211.19,34.6,0.1228,0.00013,8.72288]
[1780359111903,35.14,71210.93,34.6,0.12276,0.00013,8.72101]
[1780359111951,35.14,71210.93,34.6,0.12276,0.00013,8.72101]
[1780359112221,35.14,71210.9,34.6,0.12275,0.00013,8.72062]
[1780359112651,35.14,71210.9,34.6,0.12275,0.00013,8.72062]
[1780359112658,35.14,71210.9,34.6,0.12275,0.00013,8.72062]
[1780359112801,35.14,71210.9,34.6,0.12275,0.00013,8.72062]
[1780359112822,35.14,71202.28,34.6,0.12159,0.00013,8.66171]
[1780359115615,35.14,71196.67,34.6,0.12084,0.00013,8.62353]
[1780359116859,35.14,71196.17,34.6,0.12078,0.00013,8.62012]
[1780359122055,35.14,71198.25,34.6,0.12107,0.00013,8.63482]
[1780359123997,35.14,71197.86,34.6,0.12102,0.00013,8.63226]
[1780359124826,35.14,71196.32,34.6,0.12081,0.00013,8.62176]
[1780359127782,35.14,71194.06,34.6,0.12051,0.00013,8.60655]
[1780359129834,35.14,71189.54,34.6,0.11992,0.00013,8.57591]
[1780359130063,35.14,71189.54,34.6,0.11992,0.00013,8.57591]
[1780359132878,35.15,71186.41,34.6,0.11951,0.00013,8.55507]
[1780359134801,35.15,71195.75,34.6,0.12076,0.00013,8.61892]
[1780359137396,35.15,71188.42,34.6,0.11979,0.00013,8.56932]
[1780359139175,35.15,71188.14,34.6,0.11975,0.00013,8.56755]
[1780359139998,35.15,71188.14,34.6,0.11975,0.00013,8.56755]
[1780359149480,35.15,71185.9,34.6,0.11949,0.00013,8.55396]
[1780359150097,35.15,71185.9,34.6,0.11949,0.00013,8.55396]
[1780359150252,35.15,71185.9,34.6,0.11949,0.00013,8.55396]
[1780359151190,35.15,71183.59,34.6,0.11919,0.00013,8.5384]
[1780359152595,35.15,71179.91,34.6,0.11865,0.00013,8.50836]
[1780359153659,35.16,71176.81,34.6,0.11824,0.00013,8.48755]
[1780359154100,35.16,71176.81,34.6,0.11824,0.00013,8.48755]
[1780359154176,35.16,71174.11,34.6,0.11789,0.00013,8.46924]
[1780359154186,35.16,71174.11,34.6,0.11789,0.00013,8.46924]
[1780359154421,35.16,71174.11,34.6,0.11789,0.00013,8.46924]
[1780359154792,35.16,71174.11,34.6,0.11789,0.00013,8.46924]
[1780359155791,35.16,71178.83,34.6,0.11852,0.00013,8.50173]
[1780359156016,35.16,71178.83,34.6,0.11852,0.00013,8.50173]
[1780359156096,35.16,71186.75,34.6,0.11957,0.00013,8.55568]
[1780359160362,35.16,71187.96,34.6,0.11973,0.00013,8.56423]
[1780359160364,35.16,71187.96,34.6,0.11973,0.00013,8.56423]
[1780359160587,35.16,71187.96,34.6,0.11973,0.00013,8.56423]
[1780359163344,35.16,71188.32,34.6,0.11979,0.00013,8.56705]
[1780359163839,35.16,71188.32,34.6,0.11979,0.00013,8.56705]
[1780359164414,35.16,71187.82,34.6,0.11973,0.00013,8.56388]
[1780359164830,35.16,71187.82,34.6,0.11973,0.00013,8.56388]
[1780359164884,35.16,71187.82,34.6,0.11973,0.00013,8.56388]
[1780359165006,35.16,71187.82,34.6,0.11973,0.00013,8.56388]
[1780359165274,35.16,71184.54,34.6,0.11929,0.00013,8.54172]
[1780359166023,35.16,71184.54,34.6,0.11929,0.00013,8.54172]
[1780359166893,35.16,71177.86,34.6,0.11842,0.00013,8.49657]
[1780359167973,35.16,71177.4,34.6,0.11836,0.00013,8.49367]
[1780359168902,35.16,71177.51,34.6,0.11838,0.00013,8.49463]
[1780359168906,35.16,71177.51,34.6,0.11838,0.00013,8.49463]
[1780359168934,35.16,71177.51,34.6,0.11838,0.00013,8.49463]
[1780359169778,35.16,71177.47,34.6,0.11838,0.00013,8.49458]
[1780359171181,35.16,71175.28,34.6,0.1181,0.00013,8.48021]
[1780359171525,35.16,71175.28,34.6,0.1181,0.00013,8.48021]
[1780359171819,35.16,71175.28,34.6,0.1181,0.00013,8.48021]
[1780359172259,35.16,71176.34,34.6,0.11825,0.00013,8.48763]
[1780359175018,35.17,71176.32,34.6,0.11825,0.00013,8.48772]
[1780359175071,35.17,71176.32,34.6,0.11825,0.00013,8.48772]
[1780359175109,35.17,71176.32,34.6,0.11825,0.00013,8.48772]
[1780359175908,35.17,71175.26,34.6,0.11812,0.00013,8.48098]
[1780359181165,35.17,71170.75,34.6,0.11755,0.00013,8.45176]
[1780359182572,35.17,71173.24,34.6,0.11788,0.00013,8.46891]
[1780359183280,35.17,71174.23,34.6,0.11802,0.00013,8.4759]
[1780359183282,35.17,71174.23,34.6,0.11802,0.00013,8.4759]
[1780359183481,35.17,71174.23,34.6,0.11802,0.00013,8.4759]
[1780359184365,35.17,71176.94,34.6,0.11838,0.00013,8.49454]
[1780359186913,35.17,71184.21,34.6,0.11935,0.00013,8.54436]
[1780359187748,35.18,71191.56,34.6,0.12033,0.00013,8.59467]
[1780359188236,35.18,71191.56,34.6,0.12033,0.00013,8.59467]
[1780359188278,35.18,71191.56,34.6,0.12033,0.00013,8.59467]
[1780359189282,35.18,71192.03,34.6,0.12039,0.00013,8.598]
[1780359189635,35.18,71192.03,34.6,0.12039,0.00013,8.598]
[1780359191584,35.18,71194.88,34.6,0.12077,0.00013,8.61754]
[1780359194054,35.18,71186.11,34.6,0.11961,0.00013,8.55796]
[1780359194391,35.18,71184.69,34.6,0.11943,0.00013,8.5485]
[1780359194841,35.18,71184.69,34.6,0.11943,0.00013,8.5485]
[1780359195606,35.18,71183.6,34.6,0.11928,0.00013,8.54109]
[1780359195799,35.18,71183.6,34.6,0.11928,0.00013,8.54109]
[1780359195953,35.18,71183.6,34.6,0.11928,0.00013,8.54109]
[1780359196177,35.18,71177.29,34.6,0.11846,0.00013,8.49855]
[1780359197164,35.18,71169.82,34.6,0.11748,0.00013,8.44791]
[1780359198956,35.18,71170.74,34.6,0.1176,0.00013,8.45436]
[1780359201793,35.18,71169.59,34.6,0.11748,0.00013,8.44767]
[1780359201828,35.18,71169.59,34.6,0.11748,0.00013,8.44767]
[1780359202652,35.18,71170.08,34.6,0.11755,0.00013,8.45127]
[1780359202883,35.18,71170.08,34.6,0.11755,0.00013,8.45127]
[1780359205796,35.18,71170.84,34.6,0.11766,0.00013,8.45726]
[1780359207161,35.19,71170.12,34.6,0.11757,0.00013,8.45266]
[1780359207862,35.19,71168.68,34.6,0.11739,0.00013,8.44319]
[1780359207934,35.19,71168.68,34.6,0.11739,0.00013,8.44319]
[1780359207953,35.19,71171.48,34.6,0.11776,0.00013,8.46244]
[1780359208778,35.19,71171.48,34.6,0.11776,0.00013,8.46244]
[1780359208956,35.19,71171.48,34.6,0.11776,0.00013,8.46244]
[1780359209005,35.19,71173.21,34.6,0.11799,0.00013,8.47415]
[1780359209863,35.19,71173.21,34.6,0.11799,0.00013,8.47415]
[1780359209904,35.19,71184.03,34.6,0.11942,0.00013,8.54781]
[1780359212821,35.19,71184.1,34.6,0.11937,0.00013,8.54316]
[1780359215862,35.19,71181.69,34.6,0.11906,0.00013,8.52727]
[1780359218009,35.19,71181.54,34.6,0.11905,0.00013,8.5266]
[1780359219423,35.19,71181.52,34.6,0.11905,0.00013,8.52682]
[1780359220122,35.19,71181.52,34.6,0.11905,0.00013,8.52682]
[1780359220486,35.19,71181.66,34.6,0.11907,0.00013,8.52795]
[1780359220497,35.19,71181.66,34.6,0.11907,0.00013,8.52795]
[1780359220685,35.19,71181.66,34.6,0.11907,0.00013,8.52795]
[1780359222405,35.19,71192.14,34.6,0.12047,0.00013,8.59947]
[1780359222606,35.19,71192.14,34.6,0.12047,0.00013,8.59947]
[1780359222910,35.19,71192.14,34.6,0.12047,0.00013,8.59947]
[1780359226004,35.19,71191.16,34.6,0.12034,0.00013,8.59303]
[1780359229678,35.2,71190.7,34.6,0.12029,0.00013,8.59024]
[1780359235204,35.2,71192.36,34.6,0.12052,0.00013,8.60212]
[1780359241126,35.2,71189.0,34.6,0.12009,0.00013,8.57989]
[1780359243462,35.2,71189.66,34.6,0.12018,0.00013,8.58462]
[1780359245805,35.2,71189.99,34.6,0.12023,0.00013,8.5871]
[1780359246786,35.2,71188.37,34.6,0.12001,0.00013,8.5762]
[1780359247253,35.2,71183.35,34.6,0.11935,0.00013,8.54223]
[1780359253210,35.2,71185.85,34.6,0.1197,0.00013,8.56033]
[1780359253812,35.2,71185.85,34.6,0.1197,0.00013,8.56033]
[1780359255398,35.2,71184.96,34.6,0.11959,0.00013,8.55444]
[1780359255483,35.21,71183.86,34.6,0.11945,0.00013,8.54714]
[1780359256294,35.21,71183.86,34.6,0.11945,0.00013,8.54714]
[1780359256692,35.21,71183.86,34.6,0.11945,0.00013,8.54714]
[1780359256730,35.2,71177.37,34.6,0.11859,0.00013,8.50301]
[1780359257719,35.2,71177.37,34.6,0.11859,0.00013,8.50301]
[1780359260322,35.21,71176.06,34.6,0.11843,0.00013,8.49482]
[1780359260832,35.21,71176.06,34.6,0.11843,0.00013,8.49482]
[1780359262002,35.21,71174.41,34.6,0.11823,0.00013,8.48416]
[1780359262296,35.21,71174.41,34.6,0.11823,0.00013,8.48442]
[1780359262826,35.21,71173.93,34.6,0.11817,0.00013,8.48117]
[1780359268982,35.21,71172.52,34.6,0.11798,0.00013,8.47169]
[1780359269765,35.21,71173.34,34.6,0.11809,0.00013,8.47725]
[1780359275366,35.21,71173.5,34.6,0.11805,0.00013,8.47289]
[1780359278906,35.21,71173.02,34.6,0.11799,0.00013,8.46962]
[1780359278932,35.21,71173.02,34.6,0.11799,0.00013,8.46962]
[1780359279008,35.21,71173.02,34.6,0.11799,0.00013,8.46962]
[1780359279110,35.21,71168.2,34.6,0.11736,0.00013,8.43703]
[1780359280915,35.21,71166.17,34.6,0.11709,0.00013,8.42331]
[1780359280998,35.21,71166.5,34.6,0.11715,0.00013,8.42621]
[1780359286452,35.21,71166.33,34.6,0.11713,0.00013,8.4253]
[1780359288019,35.21,71166.73,34.6,0.11719,0.00013,8.42814]
[1780359293535,35.21,71170.28,34.6,0.11765,0.00013,8.45223]
[1780359293692,35.21,71170.28,34.6,0.11765,0.00013,8.45223]
[1780359294521,35.21,71170.17,34.6,0.11764,0.00013,8.45151]
[1780359294670,35.21,71170.17,34.6,0.11764,0.00013,8.45151]
[1780359295169,35.21,71179.72,34.6,0.11889,0.00013,8.51645]
[1780359295769,35.21,71179.72,34.6,0.11889,0.00013,8.51645]
[1780359296285,35.21,71181.66,34.6,0.11915,0.00013,8.52961]
[1780359301559,35.22,71183.3,34.6,0.11939,0.00013,8.5418]
[1780359302449,35.22,71183.3,34.6,0.11939,0.00013,8.5418]
[1780359305504,35.22,71184.03,34.6,0.11949,0.00013,8.54724]
[1780359305511,35.22,71184.03,34.6,0.11949,0.00013,8.54724]
[1780359305891,35.22,71184.03,34.6,0.11949,0.00013,8.54724]
[1780359307413,35.22,71190.07,34.6,0.1203,0.00013,8.58867]
[1780359310468,35.22,71193.61,34.6,0.12078,0.00013,8.61289]
[1780359310500,35.22,71193.61,34.6,0.12078,0.00013,8.61289]
[1780359310602,35.22,71193.61,34.6,0.12078,0.00013,8.61289]
[1780359310675,35.22,71193.61,34.6,0.12078,0.00013,8.61289]
[1780359311027,35.22,71193.61,34.6,0.12078,0.00013,8.61289]
[1780359311149,35.22,71205.11,34.6,0.12231,0.00013,8.69122]
[1780359312019,35.22,71205.11,34.6,0.12231,0.00013,8.69122]
[1780359312091,35.22,71214.51,34.6,0.12358,0.00014,8.75524]
[1780359314104,35.22,71205.75,34.6,0.12239,0.00013,8.69528]
[1780359315914,35.22,71202.89,34.6,0.12201,0.00013,8.67578]
[1780359317137,35.22,71202.5,34.6,0.12196,0.00013,8.67306]
[1780359317301,35.22,71202.17,34.6,0.12191,0.00013,8.67079]
[1780359317997,35.22,71202.17,34.6,0.12191,0.00013,8.67079]
[1780359318195,35.22,71202.17,34.6,0.12191,0.00013,8.67079]
[1780359323403,35.22,71196.98,34.6,0.12122,0.00013,8.63557]
[1780359323881,35.22,71196.98,34.6,0.12122,0.00013,8.63557]
[1780359323886,35.22,71196.98,34.6,0.12122,0.00013,8.63557]
[1780359324212,35.22,71196.98,34.6,0.12122,0.00013,8.63557]
[1780359324232,35.22,71196.55,34.6,0.12116,0.00013,8.63273]
[1780359324891,35.22,71184.26,34.6,0.11953,0.00013,8.54918]
[1780359325752,35.22,71184.26,34.6,0.11953,0.00013,8.54918]
[1780359327768,35.22,71181.67,34.6,0.11918,0.00013,8.53132]
[1780359328177,35.22,71181.67,34.6,0.11918,0.00013,8.53132]
[1780359328703,35.22,71179.57,34.6,0.11891,0.00013,8.51699]
[1780359329232,35.22,71171.15,34.6,0.1178,0.00013,8.45967]
[1780359333791,35.21,71163.58,34.6,0.11673,0.00013,8.40226]
[1780359335829,35.21,71164.02,34.6,0.11678,0.00013,8.40506]
[1780359337595,35.21,71163.52,34.6,0.11671,0.00013,8.40133]
[1780359339234,35.21,71166.76,34.6,0.11713,0.00013,8.42306]
[1780359339248,35.21,71174.29,34.6,0.11811,0.00013,8.47361]
[1780359342893,35.21,71174.79,34.6,0.11817,0.00013,8.47697]
[1780359343033,35.21,71174.79,34.6,0.11817,0.00013,8.47697]
[1780359343110,35.21,71174.79,34.6,0.11817,0.00013,8.47697]
[1780359343173,35.21,71176.24,34.6,0.11836,0.00013,8.48675]
[1780359343863,35.21,71184.6,34.6,0.11946,0.00013,8.54346]
[1780359344720,35.21,71184.6,34.6,0.11946,0.00013,8.54346]
[1780359344974,35.21,71184.6,34.6,0.11946,0.00013,8.54346]
[1780359345198,35.21,71184.6,34.6,0.11946,0.00013,8.54346]
[1780359346973,35.21,71178.58,34.6,0.11867,0.00013,8.50258]
[1780359347031,35.21,71178.94,34.6,0.11872,0.00013,8.50547]
[1780359348427,35.21,71179.24,34.6,0.11876,0.00013,8.5075]
[1780359348557,35.21,71179.24,34.6,0.11876,0.00013,8.5075]
[1780359349231,35.21,71176.72,34.6,0.11842,0.00013,8.48998]
[1780359349755,35.21,71176.72,34.6,0.11842,0.00013,8.48998]
[1780359350035,35.21,71176.72,34.6,0.11842,0.00013,8.48998]
[1780359350243,35.21,71176.72,34.6,0.11842,0.00013,8.48998]
[1780359351961,35.21,71169.97,34.6,0.11754,0.00013,8.44425]
[1780359353022,35.21,71169.5,34.6,0.11747,0.00013,8.44076]
[1780359353586,35.21,71165.68,34.6,0.11696,0.00013,8.41441]
[1780359358594,35.21,71162.56,34.6,0.11654,0.00013,8.39267]
[1780359361039,35.21,71161.92,34.6,0.11645,0.00013,8.3878]
[1780359361134,35.2,71164.66,34.6,0.1168,0.00013,8.40597]
[1780359363566,35.2,71165.86,34.6,0.11696,0.00013,8.41419]
[1780359364010,35.2,71165.97,34.6,0.11697,0.00013,8.41504]
[1780359365931,35.2,71165.44,34.6,0.1169,0.00013,8.41124]
[1780359367399,35.2,71163.31,34.6,0.11661,0.00013,8.3962]
[1780359367851,35.2,71163.31,34.6,0.11661,0.00013,8.3962]
[1780359373067,35.2,71156.87,34.6,0.11576,0.00013,8.35179]
[1780359376888,35.2,71163.18,34.6,0.11657,0.00013,8.39393]
[1780359376888,35.2,71163.18,34.6,0.11657,0.00013,8.39393]
[1780359377095,35.2,71162.09,34.6,0.11642,0.00013,8.38638]
[1780359377808,35.2,71162.09,34.6,0.11642,0.00013,8.38638]
[1780359378102,35.2,71161.55,34.6,0.11635,0.00013,8.38255]
[1780359383316,35.2,71161.91,34.6,0.11638,0.00013,8.38426]
[1780359385872,35.19,71156.83,34.6,0.11571,0.00013,8.34948]
[1780359385875,35.19,71156.83,34.6,0.11571,0.00013,8.34948]
[1780359385926,35.19,71156.83,34.6,0.11571,0.00013,8.34948]
[1780359385927,35.19,71156.83,34.6,0.11571,0.00013,8.34948]
[1780359386892,35.19,71151.97,34.6,0.11508,0.00013,8.31658]
[1780359387245,35.19,71151.97,34.6,0.11508,0.00013,8.31658]
[1780359387453,35.19,71145.9,34.6,0.1143,0.00013,8.27563]
[1780359387590,35.19,71145.9,34.6,0.1143,0.00013,8.27563]
[1780359388572,35.19,71146.12,34.6,0.11433,0.00013,8.27709]
[1780359391812,35.19,71147.9,34.6,0.11449,0.00013,8.28364]
[1780359392859,35.19,71146.51,34.6,0.11431,0.00013,8.27425]
[1780359394686,35.19,71145.94,34.6,0.11424,0.00013,8.27039]
[1780359398823,35.19,71144.02,34.6,0.11399,0.00013,8.25744]
[1780359400681,35.19,71142.92,34.6,0.11385,0.00013,8.25007]
[1780359400918,35.19,71142.92,34.6,0.11385,0.00013,8.25007]
[1780359401265,35.19,71133.77,34.6,0.11269,0.00013,8.18866]
[1780359401509,35.19,71133.77,34.6,0.11269,0.00013,8.18866]
[1780359401829,35.19,71133.77,34.6,0.11269,0.00013,8.18866]
[1780359403757,35.19,71128.93,34.6,0.11208,0.00013,8.15648]
[1780359406174,35.19,71128.06,34.6,0.11198,0.00013,8.15097]
[1780359409642,35.2,71135.17,34.6,0.11289,0.00013,8.19916]
[1780359411837,35.2,71142.02,34.6,0.11376,0.00013,8.24528]
[1780359416957,35.2,71137.65,34.6,0.11321,0.00013,8.21618]
[1780359417300,35.2,71137.65,34.6,0.11321,0.00013,8.21618]
[1780359422416,35.2,71144.02,34.6,0.11403,0.00013,8.25919]
[1780359427451,35.2,71146.29,34.6,0.11432,0.00013,8.27435]
[1780359430351,35.2,71146.28,34.6,0.11431,0.00013,8.27424]
[1780359435549,35.2,71148.86,34.6,0.11464,0.00013,8.29138]
[1780359436078,35.2,71148.86,34.6,0.11464,0.00013,8.29138]
[1780359436124,35.2,71151.92,34.6,0.11503,0.00013,8.31183]
[1780359436414,35.2,71151.92,34.6,0.11503,0.00013,8.31183]
[1780359436418,35.2,71151.92,34.6,0.11503,0.00013,8.31183]
[1780359436667,35.2,71151.92,34.6,0.11503,0.00013,8.31183]
[1780359436671,35.2,71151.92,34.6,0.11503,0.00013,8.31183]
[1780359436768,35.2,71158.33,34.6,0.11586,0.00013,8.35505]
[1780359437915,35.2,71158.33,34.6,0.11586,0.00013,8.35505]
[1780359438217,35.2,71162.84,34.6,0.11644,0.00013,8.38545]
[1780359442417,35.2,71166.88,34.6,0.11698,0.00013,8.41301]
[1780359442556,35.2,71167.02,34.6,0.11699,0.00013,8.41403]
[1780359447712,35.19,71167.17,34.6,0.117,0.00013,8.41431]
[1780359453570,35.19,71170.29,34.6,0.11731,0.00013,8.42828]
[1780359453707,35.19,71170.65,34.6,0.11735,0.00013,8.43045]
[1780359455744,35.19,71170.65,34.6,0.11735,0.00013,8.43048]
[1780359455844,35.19,71171.78,34.6,0.1175,0.00013,8.43817]
[1780359461689,35.19,71165.58,34.6,0.11666,0.00013,8.39477]
[1780359466724,35.18,71164.6,34.6,0.11652,0.00013,8.38714]
[1780359468834,35.18,71165.05,34.6,0.11657,0.00013,8.3898]
[1780359469054,35.18,71165.05,34.6,0.11657,0.00013,8.3898]
[1780359470120,35.18,71164.45,34.6,0.11649,0.00013,8.38556]
[1780359470136,35.18,71151.87,34.6,0.11486,0.00013,8.30066]
[1780359471117,35.18,71151.87,34.6,0.11486,0.00013,8.30066]
[1780359472768,35.18,71163.42,34.6,0.11635,0.00013,8.37836]
[1780359474473,35.18,71164.21,34.6,0.11644,0.00013,8.38333]
[1780359476529,35.18,71164.28,34.6,0.11645,0.00013,8.38362]
[1780359481902,35.18,71162.83,34.6,0.11624,0.00013,8.37287]
[1780359487873,35.17,71158.56,34.6,0.11567,0.00013,8.34292]
[1780359492910,35.17,71157.72,34.6,0.11555,0.00013,8.3367]
[1780359495059,35.17,71157.72,34.6,0.11554,0.00013,8.33649]
[1780359495233,35.17,71157.72,34.6,0.11554,0.00013,8.33649]
[1780359498007,35.17,71152.04,34.6,0.11481,0.00013,8.29802]
[1780359502891,35.17,71159.23,34.6,0.11573,0.00013,8.34615]
[1780359503497,35.17,71156.77,34.6,0.11541,0.00013,8.32944]
[1780359504502,35.17,71155.24,34.6,0.11521,0.00013,8.31903]
[1780359510029,35.17,71153.13,34.6,0.11493,0.00013,8.30441]
[1780359512882,35.17,71151.05,34.6,0.1146,0.00013,8.28491]
[1780359513567,35.17,71149.82,34.6,0.11444,0.00013,8.27659]
[1780359514578,35.17,71149.16,34.6,0.11435,0.00013,8.27212]
[1780359514825,35.17,71149.16,34.6,0.11435,0.00013,8.27212]
[1780359519972,35.17,71151.62,34.6,0.11467,0.00013,8.28869]
[1780359522959,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359523104,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359523107,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359523141,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359523149,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359523157,35.17,71152.3,34.6,0.11475,0.00013,8.29323]
[1780359524362,35.17,71139.55,34.6,0.11312,0.00013,8.20739]
[1780359524861,35.17,71139.55,34.6,0.11312,0.00013,8.20739]
[1780359525046,35.17,71139.55,34.6,0.11312,0.00013,8.20739]
[1780359525869,35.17,71137.84,34.6,0.1129,0.00013,8.19591]
[1780359526555,35.17,71137.7,34.6,0.11289,0.00013,8.19506]
[1780359530801,35.17,71135.72,34.6,0.11264,0.00013,8.18222]
[1780359533606,35.17,71134.05,34.6,0.11244,0.00013,8.17151]
[1780359536136,35.17,71124.75,34.6,0.11127,0.00013,8.10935]
[1780359538634,35.17,71131.36,34.6,0.11212,0.00013,8.15449]
[1780359539182,35.17,71131.36,34.6,0.11212,0.00013,8.15449]
[1780359544268,35.17,71139.19,34.6,0.11313,0.00013,8.20766]
[1780359549307,35.18,71138.29,34.6,0.11302,0.00013,8.20205]
[1780359551901,35.18,71135.36,34.6,0.11265,0.00013,8.18247]
[1780359552851,35.18,71134.33,34.6,0.11252,0.00013,8.17566]
[1780359557734,35.18,71134.91,34.6,0.11261,0.00013,8.18034]
[1780359563406,35.18,71139.83,34.6,0.11325,0.00013,8.21396]
[1780359566887,35.18,71139.63,34.6,0.11323,0.00013,8.21285]
[1780359572470,35.18,71143.06,34.6,0.11361,0.00013,8.23083]
[1780359577505,35.18,71143.05,34.6,0.11361,0.00013,8.23102]
[1780359578678,35.18,71143.17,34.6,0.11363,0.00013,8.23187]
[1780359584554,35.18,71139.35,34.6,0.11315,0.00013,8.20662]
[1780359585664,35.18,71139.48,34.6,0.11317,0.00013,8.20758]
[1780359588944,35.18,71139.63,34.6,0.11319,0.00013,8.20884]
[1780359588984,35.18,71139.63,34.6,0.11319,0.00013,8.20884]
[1780359589753,35.18,71139.63,34.6,0.11319,0.00013,8.20884]
[1780359595631,35.19,71137.13,34.6,0.11288,0.00013,8.19273]
[1780359598987,35.19,71134.7,34.6,0.11258,0.00013,8.17665]
[1780359599267,35.19,71134.7,34.6,0.11258,0.00013,8.17665]
[1780359599770,35.19,71130.44,34.6,0.11204,0.00013,8.14842]
[1780359600392,35.19,71130.44,34.6,0.11204,0.00013,8.14842]
[1780359600444,35.19,71130.44,34.6,0.11204,0.00013,8.14842]
[1780359600577,35.19,71130.44,34.6,0.11204,0.00013,8.14842]
[1780359600997,35.19,71125.55,34.6,0.11143,0.00013,8.11591]
[1780359601164,35.19,71125.55,34.6,0.11143,0.00013,8.11591]
[1780359601244,35.19,71125.55,34.6,0.11143,0.00013,8.11591]
[1780359603116,35.19,71121.4,34.6,0.11092,0.00013,8.08868]
[1780359603524,35.19,71119.95,34.6,0.11074,0.00013,8.07897]
[1780359608564,35.19,71113.59,34.6,0.10994,0.00012,8.03673]
[1780359609650,35.19,71113.36,34.6,0.10991,0.00012,8.03525]
[1780359610270,35.19,71113.36,34.6,0.10991,0.00012,8.03525]
[1780359612573,35.19,71103.62,34.6,0.10871,0.00012,7.97065]
[1780359615753,35.19,71100.82,34.6,0.10837,0.00012,7.95257]
[1780359620824,35.19,71100.16,34.6,0.1083,0.00012,7.94884]
[1780359623578,35.2,71098.29,34.6,0.10808,0.00012,7.93694]
[1780359624844,35.2,71102.57,34.6,0.10861,0.00012,7.96553]
[1780359625764,35.2,71103.94,34.6,0.10879,0.00012,7.97488]
[1780359627830,35.2,71103.78,34.6,0.10877,0.00012,7.97395]
[1780359631152,35.2,71109.35,34.6,0.10947,0.00012,8.01127]
[1780359631175,35.2,71110.12,34.6,0.1095,0.00012,8.0111]
[1780359634686,35.2,71112.36,34.6,0.1098,0.00012,8.02699]
[1780359635831,35.2,71112.42,34.6,0.10981,0.00012,8.02772]
[1780359636633,35.2,71112.42,34.6,0.10981,0.00012,8.02772]
[1780359637080,35.2,71112.36,34.6,0.10982,0.00012,8.02796]
[1780359641212,35.21,71125.31,34.6,0.11146,0.00013,8.11552]
[1780359644901,35.21,71125.85,34.6,0.11154,0.00013,8.11968]
[1780359646476,35.21,71125.98,34.6,0.11156,0.00013,8.12074]
[1780359646914,35.21,71126.74,34.6,0.11167,0.00013,8.12619]
[1780359647493,35.21,71126.74,34.6,0.11167,0.00013,8.12619]
[1780359648477,35.21,71124.76,34.6,0.11142,0.00013,8.11316]
[1780359651495,35.21,71122.52,34.6,0.11115,0.00013,8.09863]
[1780359651596,35.21,71122.56,34.6,0.11116,0.00013,8.09937]
[1780359651956,35.21,71122.56,34.6,0.11116,0.00013,8.09937]
[1780359655371,35.21,71119.56,34.6,0.11078,0.00013,8.07925]
[1780359660712,35.21,71117.01,34.6,0.11046,0.00013,8.06215]
[1780359663075,35.21,71111.21,34.6,0.10974,0.00012,8.02363]
[1780359665388,35.21,71112.72,34.6,0.10993,0.00012,8.03375]
[1780359666442,35.21,71111.86,34.6,0.10982,0.00012,8.02813]
[1780359667838,35.21,71112.85,34.6,0.10995,0.00012,8.03477]
[1780359670563,35.21,71114.7,34.6,0.11018,0.00013,8.04719]
[1780359674669,35.21,71113.94,34.6,0.11009,0.00012,8.04225]
[1780359675706,35.21,71114.11,34.6,0.11011,0.00013,8.04345]
[1780359677172,35.21,71113.76,34.6,0.11007,0.00012,8.04115]
[1780359677186,35.21,71113.76,34.6,0.11007,0.00012,8.04115]
[1780359679204,35.22,71113.4,34.6,0.11002,0.00012,8.03881]
[1780359682762,35.22,71114.16,34.6,0.11012,0.00013,8.04403]
[1780359685609,35.22,71126.35,34.6,0.11165,0.00013,8.12547]
[1780359687324,35.22,71128.21,34.6,0.11189,0.00013,8.13791]
[1780359688229,35.22,71128.16,34.6,0.11188,0.00013,8.13738]
[1780359690842,35.21,71128.18,34.6,0.11188,0.00013,8.13731]
[1780359696346,35.21,71130.19,34.6,0.11206,0.00013,8.14474]
[1780359696800,35.21,71130.19,34.6,0.11206,0.00013,8.14474]
[1780359699948,35.21,71132.19,34.6,0.1123,0.00013,8.15777]
[1780359700550,35.21,71132.19,34.6,0.1123,0.00013,8.15777]
[1780359701056,35.21,71133.35,34.6,0.11245,0.00013,8.16527]
[1780359701513,35.21,71133.35,34.6,0.11245,0.00013,8.16527]
[1780359702351,35.21,71136.49,34.6,0.11284,0.00013,8.18615]
[1780359707330,35.21,71139.23,34.6,0.11317,0.00013,8.20371]
[1780359707354,35.21,71139.23,34.6,0.11317,0.00013,8.20371]
[1780359707470,35.21,71140.93,34.6,0.11338,0.00013,8.21469]
[1780359708259,35.21,71140.93,34.6,0.11338,0.00013,8.21469]
[1780359712049,35.21,71149.5,34.6,0.11448,0.00013,8.27228]
[1780359712672,35.21,71149.5,34.6,0.11448,0.00013,8.27228]
[1780359712680,35.21,71147.77,34.6,0.11426,0.00013,8.26062]
[1780359712754,35.21,71147.77,34.6,0.11426,0.00013,8.26062]
[1780359714763,35.21,71144.67,34.6,0.11385,0.00013,8.23919]
[1780359714945,35.21,71144.67,34.6,0.11385,0.00013,8.23919]
[1780359717084,35.2,71136.51,34.6,0.1128,0.00013,8.18394]
[1780359717527,35.2,71136.51,34.6,0.1128,0.00013,8.18394]
[1780359720829,35.2,71137.65,34.6,0.11293,0.00013,8.19087]
[1780359726556,35.2,71137.84,34.6,0.11293,0.00013,8.19106]
[1780359728067,35.2,71136.45,34.6,0.11275,0.00013,8.18156]
[1780359728228,35.2,71136.45,34.6,0.11275,0.00013,8.18156]
[1780359733277,35.2,71135.7,34.6,0.11264,0.00013,8.17574]
[1780359733791,35.2,71135.7,34.6,0.11264,0.00013,8.17574]
[1780359739326,35.19,71135.56,34.6,0.11261,0.00013,8.17393]
[1780359743879,35.19,71134.91,34.6,0.11251,0.00013,8.16885]
[1780359744546,35.19,71134.91,34.6,0.11251,0.00013,8.16885]
[1780359744602,35.19,71134.91,34.6,0.11251,0.00013,8.16885]
[1780359745629,35.19,71131.54,34.6,0.11208,0.00013,8.14614]
[1780359749539,35.19,71122.99,34.6,0.11098,0.00013,8.08786]
[1780359755765,35.18,71122.62,34.6,0.11084,0.00013,8.0781]
[1780359760022,35.18,71122.27,34.6,0.11078,0.00013,8.07497]
[1780359760034,35.18,71122.27,34.6,0.11078,0.00013,8.07497]
[1780359760605,35.18,71121.76,34.6,0.1107,0.00013,8.07097]
[1780359762624,35.18,71119.19,34.6,0.11038,0.00013,8.05381]
[1780359767305,35.17,71119.05,34.6,0.11034,0.00013,8.05169]
[1780359773616,35.17,71119.34,34.6,0.11034,0.00013,8.05161]
[1780359779478,35.16,71119.51,34.6,0.11032,0.00013,8.05103]
[1780359781030,35.16,71119.44,34.6,0.1103,0.00013,8.04999]
[1780359786982,35.16,71117.27,34.6,0.11,0.00013,8.03358]
[1780359789797,35.16,71117.41,34.6,0.11,0.00013,8.034]
[1780359790217,35.16,71117.41,34.6,0.11,0.00013,8.034]
[1780359791899,35.15,71108.94,34.6,0.10894,0.00012,7.97707]
[1780359793098,35.15,71107.58,34.6,0.10876,0.00012,7.96769]
[1780359798201,35.15,71105.93,34.6,0.10855,0.00012,7.95614]
[1780359798626,35.15,71105.93,34.6,0.10855,0.00012,7.95614]
[1780359800036,35.15,71112.23,34.6,0.10932,0.00012,7.99779]
[1780359800073,35.15,71116.88,34.6,0.1099,0.00013,8.02859]
[1780359803432,35.15,71117.11,34.6,0.10993,0.00013,8.03028]
[1780359809136,35.15,71122.14,34.6,0.11057,0.00013,8.06416]
[1780359814171,35.15,71121.72,34.6,0.11045,0.00013,8.05599]
[1780359819212,35.15,71122.17,34.6,0.11051,0.00013,8.05898]
[1780359825255,35.15,71126.45,34.6,0.11105,0.00013,8.08743]
[1780359830361,35.15,71126.67,34.6,0.11107,0.00013,8.08872]
[1780359835852,35.15,71123.3,34.6,0.11064,0.00013,8.06596]
[1780359836332,35.15,71122.65,34.6,0.11056,0.00013,8.0616]
[1780359840071,35.15,71122.84,34.6,0.11057,0.00013,8.06188]
[1780359840166,35.15,71122.84,34.6,0.11056,0.00013,8.06156]
[1780359845395,35.15,71123.78,34.6,0.11068,0.00013,8.06784]
[1780359846504,35.15,71123.78,34.6,0.11068,0.00013,8.06784]
[1780359846574,35.15,71121.52,34.6,0.11039,0.00013,8.05274]
[1780359852444,35.14,71118.53,34.6,0.10999,0.00013,8.03133]
[1780359852873,35.14,71118.53,34.6,0.10999,0.00013,8.03133]
[1780359853451,35.14,71114.14,34.6,0.10944,0.00012,8.00177]
[1780359854139,35.14,71114.14,34.6,0.10944,0.00012,8.00177]
[1780359854827,35.14,71111.28,34.6,0.10908,0.00012,7.98254]
[1780359855226,35.14,71111.28,34.6,0.10908,0.00012,7.98254]
[1780359860225,35.14,71107.06,34.6,0.10854,0.00012,7.95374]
[1780359864515,35.14,71103.21,34.6,0.10805,0.00012,7.92753]
[1780359866437,35.14,71094.68,34.6,0.10699,0.00012,7.87067]
[1780359866439,35.14,71094.68,34.6,0.10699,0.00012,7.87067]
[1780359868473,35.14,71094.05,34.6,0.10691,0.00012,7.86638]
[1780359868482,35.14,71094.05,34.6,0.10691,0.00012,7.86638]
[1780359868501,35.14,71094.05,34.6,0.10691,0.00012,7.86638]
[1780359868525,35.14,71094.05,34.6,0.10691,0.00012,7.86638]
[1780359868590,35.14,71094.05,34.6,0.10691,0.00012,7.86638]
[1780359869159,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869501,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869693,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869702,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869707,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869746,35.14,71092.91,34.6,0.10677,0.00012,7.85878]
[1780359869794,35.14,71080.27,34.6,0.10523,0.00012,7.77517]
[1780359869968,35.14,71080.27,34.6,0.10523,0.00012,7.77517]
[1780359871238,35.14,71078.94,34.6,0.10507,0.00012,7.7665]
[1780359872003,35.14,71078.53,34.6,0.10496,0.00012,7.75848]
[1780359873032,35.14,71080.24,34.6,0.10517,0.00012,7.76988]
[1780359873958,35.14,71081.8,34.6,0.10536,0.00012,7.78032]
[1780359874845,35.14,71081.8,34.6,0.10536,0.00012,7.78032]
[1780359874860,35.14,71084.09,34.6,0.10565,0.00012,7.79599]
[1780359878976,35.14,71088.29,34.6,0.10619,0.00012,7.82524]
[1780359878993,35.14,71088.29,34.6,0.10619,0.00012,7.82524]
[1780359879639,35.14,71087.75,34.6,0.10613,0.00012,7.82168]
[1780359880803,35.14,71087.75,34.6,0.10613,0.00012,7.82168]
[1780359884104,35.14,71087.91,34.6,0.10615,0.00012,7.82283]
[1780359884676,35.14,71085.47,34.6,0.10584,0.00012,7.80641]
[1780359885489,35.14,71085.47,34.6,0.10584,0.00012,7.80641]
[1780359886314,35.14,71080.43,34.6,0.10523,0.00012,7.77285]
[1780359886690,35.14,71081.93,34.6,0.10541,0.00012,7.78285]
[1780359888871,35.14,71084.51,34.6,0.10572,0.00012,7.79997]
[1780359889153,35.14,71085.05,34.6,0.10579,0.00012,7.80359]
[1780359889164,35.14,71085.05,34.6,0.10579,0.00012,7.80359]
[1780359892707,35.14,71084.5,34.6,0.10573,0.00012,7.80008]
[1780359897767,35.14,71086.57,34.6,0.10598,0.00012,7.81394]
[1780359899249,35.14,71086.75,34.6,0.10601,0.00012,7.81515]
[1780359901003,35.14,71095.37,34.6,0.10706,0.00012,7.87222]
[1780359901213,35.14,71095.37,34.6,0.10706,0.00012,7.87222]
[1780359901795,35.14,71097.94,34.6,0.10738,0.00012,7.88954]
[1780359904692,35.14,71097.47,34.6,0.10733,0.00012,7.88689]
[1780359904692,35.14,71097.47,34.6,0.10733,0.00012,7.88689]
[1780359904949,35.15,71097.52,34.6,0.10734,0.00012,7.88747]
[1780359905823,35.15,71097.43,34.6,0.10733,0.00012,7.88678]
[1780359910570,35.14,71096.94,34.6,0.10726,0.00012,7.8832]
[1780359914897,35.14,71096.36,34.6,0.10719,0.00012,7.87909]
[1780359915859,35.14,71098.1,34.6,0.1074,0.00012,7.89056]
[1780359920928,35.14,71097.35,34.6,0.10731,0.00012,7.88547]
[1780359924956,35.14,71088.2,34.6,0.10618,0.00012,7.82469]
[1780359929991,35.14,71089.65,34.6,0.10636,0.00012,7.83439]
[1780359931583,35.14,71089.65,34.6,0.10636,0.00012,7.83439]
[1780359936187,35.14,71088.79,34.6,0.1062,0.00012,7.82348]
[1780359936188,35.14,71088.79,34.6,0.1062,0.00012,7.82348]
[1780359936396,35.14,71088.79,34.6,0.1062,0.00012,7.82348]
[1780359936722,35.14,71088.79,34.6,0.1062,0.00012,7.82348]
[1780359936823,35.14,71088.24,34.6,0.10612,0.00012,7.8196]
[1780359937500,35.14,71088.24,34.6,0.10612,0.00012,7.8196]
[1780359937747,35.14,71088.24,34.6,0.10612,0.00012,7.8196]
[1780359937787,35.14,71088.24,34.6,0.10612,0.00012,7.8196]
[1780359937865,35.14,71077.52,34.6,0.10482,0.00012,7.74864]
[1780359938453,35.14,71077.52,34.6,0.10482,0.00012,7.74864]
[1780359939759,35.14,71071.13,34.6,0.10405,0.00012,7.70656]
[1780359940962,35.14,71070.74,34.6,0.10399,0.00012,7.70378]
[1780359942415,35.14,71071.46,34.6,0.10408,0.00012,7.70841]
[1780359943851,35.14,71071.11,34.6,0.10403,0.00012,7.70589]
[1780359945479,35.14,71071.42,34.6,0.10407,0.00012,7.70783]
[1780359945877,35.14,71071.42,34.6,0.10407,0.00012,7.70783]
[1780359946391,35.14,71078.61,34.6,0.10493,0.00012,7.75492]
[1780359948115,35.14,71078.24,34.6,0.10489,0.00012,7.75264]
[1780359948889,35.14,71078.24,34.6,0.10489,0.00012,7.75264]
[1780359948898,35.14,71078.24,34.6,0.10489,0.00012,7.75264]
[1780359948175,35.14,71079.5,34.6,0.10505,0.00012,7.7611]
[1780359949343,35.14,71079.5,34.6,0.10505,0.00012,7.7611]
[1780359949356,35.14,71079.5,34.6,0.10505,0.00012,7.7611]
[1780359949909,35.14,71080.45,34.6,0.10516,0.00012,7.76728]
[1780359951719,35.14,71082.95,34.6,0.10546,0.00012,7.78378]
[1780359951785,35.14,71085.58,34.6,0.10579,0.00012,7.80129]
[1780359952258,35.14,71085.58,34.6,0.10579,0.00012,7.80129]
[1780359953323,35.14,71088.21,34.6,0.10611,0.00012,7.81868]
[1780359953424,35.15,71088.62,34.6,0.10623,0.00012,7.82502]
[1780359956036,35.15,71089.18,34.6,0.10629,0.00012,7.82876]
[1780359961962,35.15,71090.87,34.6,0.1065,0.00012,7.83992]
[1780359961980,35.15,71091.19,34.6,0.10654,0.00012,7.84202]
[1780359963665,35.15,71094.81,34.6,0.10698,0.00012,7.86598]
[1780359963725,35.15,71096.04,34.6,0.10713,0.00012,7.87401]
[1780359964505,35.15,71096.04,34.6,0.10713,0.00012,7.87401]
[1780359964930,35.15,71096.04,34.6,0.10713,0.00012,7.87401]
[1780359965888,35.16,71095.78,34.6,0.10715,0.00012,7.87485]
[1780359971280,35.16,71094.33,34.6,0.10697,0.00012,7.86496]
[1780359973107,35.16,71094.33,34.6,0.10697,0.00012,7.86496]
[1780359978083,35.16,71101.49,34.6,0.10784,0.00012,7.91183]
[1780359978329,35.16,71101.35,34.6,0.10782,0.00012,7.9109]
[1780359980899,35.16,71102.72,34.6,0.10799,0.00012,7.9202]
[1780359981350,35.16,71102.46,34.6,0.10797,0.00012,7.91885]
[1780359983792,35.16,71100.05,34.6,0.10767,0.00012,7.90271]
[1780359983869,35.16,71100.05,34.6,0.10767,0.00012,7.90271]
[1780359989406,35.16,71092.74,34.6,0.10676,0.00012,7.85388]
[1780359995449,35.15,71092.53,34.6,0.10667,0.00012,7.84703]
[1780360000483,35.15,71093.36,34.6,0.10677,0.00012,7.8524]
[1780360001832,35.15,71093.36,34.6,0.10677,0.00012,7.8524]
[1780360003099,35.15,71092.72,34.6,0.10669,0.00012,7.84809]
[1780360003321,35.15,71092.72,34.6,0.10669,0.00012,7.84809]
[1780360007575,35.15,71091.17,34.6,0.1065,0.00012,7.83783]
[1780360009653,35.15,71095.16,34.6,0.10699,0.00012,7.86425]
[1780360009717,35.15,71096.88,34.6,0.1072,0.00012,7.87561]
[1780360010591,35.15,71096.88,34.6,0.1072,0.00012,7.87561]
[1780360010691,35.15,71097.82,34.6,0.10731,0.00012,7.88178]
[1780360011351,35.15,71097.82,34.6,0.10731,0.00012,7.88178]
[1780360011561,35.15,71098.48,34.6,0.1074,0.00012,7.88643]
[1780360015423,35.16,71097.37,34.6,0.10728,0.00012,7.88009]
[1780360015589,35.16,71097.34,34.6,0.10728,0.00012,7.87989]
[1780360020624,35.16,71099.79,34.6,0.10758,0.00012,7.89578]
[1780360025659,35.16,71099.15,34.6,0.10749,0.00012,7.89112]
[1780360030694,35.15,71103.34,34.6,0.108,0.00012,7.91841]
[1780360034091,35.15,71105.72,34.6,0.10828,0.00012,7.93382]
[1780360035720,35.15,71106.13,34.6,0.10833,0.00012,7.93639]
[1780360035816,35.15,71105.43,34.6,0.10824,0.00012,7.93142]
[1780360036679,35.15,71105.43,34.6,0.10824,0.00012,7.93142]
[1780360036736,35.15,71102.5,34.6,0.10788,0.00012,7.91195]
[1780360041771,35.15,71099.37,34.6,0.10748,0.00012,7.89085]
[1780360046085,35.15,71103.31,34.6,0.10796,0.00012,7.91665]
[1780360046806,35.15,71103.51,34.6,0.10799,0.00012,7.9182]
[1780360047065,35.15,71103.51,34.6,0.10799,0.00012,7.9182]
[1780360047261,35.15,71103.51,34.6,0.10799,0.00012,7.9182]
[1780360047813,35.15,71103.01,34.6,0.10793,0.00012,7.91475]
[1780360052848,35.15,71100.01,34.6,0.10748,0.00012,7.88891]
[1780360057883,35.15,71097.2,34.6,0.10713,0.00012,7.86996]
[1780360062918,35.15,71095.67,34.6,0.10694,0.00012,7.85961]
[1780360063179,35.15,71095.67,34.6,0.10694,0.00012,7.85961]
[1780360065842,35.15,71095.57,34.6,0.10693,0.00012,7.85892]
[1780360070974,35.15,71095.4,34.6,0.10691,0.00012,7.85777]
[1780360076017,35.15,71096.03,34.6,0.10698,0.00012,7.86189]
[1780360077789,35.15,71098.97,34.6,0.10734,0.00012,7.88137]
[1780360078024,35.15,71099.71,34.6,0.10743,0.00012,7.88624]
[1780360079596,35.15,71100.29,34.6,0.10751,0.00012,7.89037]
[1780360080038,35.15,71100.27,34.6,0.10751,0.00012,7.89018]
[1780360082518,35.15,71100.8,34.6,0.10757,0.00012,7.89357]
[1780360082913,35.15,71100.8,34.6,0.10757,0.00012,7.89357]
[1780360083825,35.15,71105.69,34.6,0.10817,0.00012,7.92598]
[1780360084070,35.15,71106.79,34.6,0.10831,0.00012,7.93317]
[1780360084324,35.15,71106.79,34.6,0.10831,0.00012,7.93317]
[1780360084344,35.15,71106.79,34.6,0.10831,0.00012,7.93317]
[1780360084997,35.15,71106.79,34.6,0.10831,0.00012,7.93317]
[1780360085078,35.15,71107.43,34.6,0.1084,0.00012,7.93792]
[1780360086839,35.15,71113.41,34.6,0.10915,0.00012,7.97821]
[1780360089862,35.15,71116.08,34.6,0.1095,0.00012,7.99682]
[1780360095296,35.16,71117.03,34.6,0.10966,0.00013,8.00551]
[1780360096709,35.16,71119.6,34.6,0.10999,0.00013,8.02302]
[1780360096839,35.16,71119.6,34.6,0.10999,0.00013,8.02302]
[1780360098692,35.16,71122.01,34.6,0.11031,0.00013,8.04013]
[1780360102798,35.17,71123.03,34.6,0.11046,0.00013,8.04817]
[1780360103024,35.17,71123.03,34.6,0.11046,0.00013,8.04817]
[1780360103071,35.17,71123.03,34.6,0.11046,0.00013,8.04817]
[1780360103955,35.17,71117.97,34.6,0.10984,0.00013,8.01477]
[1780360103981,35.17,71115.63,34.6,0.10955,0.00012,7.99956]
[1780360107657,35.17,71113.74,34.6,0.10932,0.00012,7.98712]
[1780360113274,35.17,71112.63,34.6,0.10913,0.00012,7.97498]
[1780360114499,35.17,71112.63,34.6,0.10913,0.00012,7.97498]
[1780360115525,35.17,71113.07,34.6,0.10919,0.00012,7.97801]
[1780360117659,35.17,71112.86,34.6,0.10917,0.00012,7.97683]
[1780360117760,35.17,71112.85,34.6,0.10917,0.00012,7.97688]
[1780360120036,35.17,71113.02,34.6,0.10919,0.00012,7.97829]
[1780360120137,35.17,71113.02,34.6,0.1092,0.00012,7.97884]
[1780360125357,35.18,71113.7,34.6,0.10931,0.00012,7.98476]
[1780360129021,35.18,71114.33,34.6,0.1094,0.00012,7.98949]
[1780360129061,35.18,71114.33,34.6,0.1094,0.00012,7.98949]
[1780360129912,35.18,71115.95,34.6,0.10962,0.00012,8.00079]
[1780360132686,35.18,71123.89,34.6,0.11062,0.00013,8.05429]
[1780360133733,35.18,71123.0,34.6,0.11052,0.00013,8.04868]
[1780360134868,35.18,71123.58,34.6,0.11059,0.00013,8.05288]
[1780360135806,35.19,71123.63,34.6,0.11061,0.00013,8.05387]
[1780360138648,35.19,71123.8,34.6,0.11064,0.00013,8.05534]
[1780360139356,35.19,71123.54,34.6,0.11062,0.00013,8.05426]
[1780360139454,35.19,71123.54,34.6,0.11062,0.00013,8.05426]
[1780360139456,35.19,71122.21,34.6,0.11046,0.00013,8.04555]
[1780360142122,35.19,71121.16,34.6,0.11033,0.00013,8.03858]
[1780360142854,35.19,71117.29,34.6,0.10984,0.00013,8.01283]
[1780360144898,35.19,71117.98,34.6,0.10993,0.00013,8.01766]
[1780360145953,35.19,71118.39,34.6,0.10999,0.00013,8.02085]
[1780360151541,35.2,71119.28,34.6,0.11013,0.00013,8.02824]
[1780360156575,35.2,71117.21,34.6,0.1099,0.00013,8.0156]
[1780360160270,35.2,71116.25,34.6,0.10979,0.00013,8.0099]
[1780360165638,35.2,71116.72,34.6,0.10988,0.00013,8.01449]
[1780360170723,35.21,71117.16,34.6,0.10994,0.00013,8.01791]
[1780360177722,35.21,71116.31,34.6,0.10982,0.00013,8.00936]
[1780360182757,35.22,71116.23,34.6,0.10983,0.00013,8.01013]
[1780360187792,35.22,71117.1,34.6,0.10997,0.00013,8.01721]
[1780360189751,35.22,71117.1,34.6,0.10997,0.00013,8.01721]
[1780360191948,35.22,71127.24,34.6,0.11126,0.00013,8.08558]
[1780360192398,35.22,71128.23,34.6,0.11139,0.00013,8.09254]
[1780360192972,35.22,71128.23,34.6,0.11139,0.00013,8.09254]
[1780360195037,35.22,71128.7,34.6,0.11145,0.00013,8.09598]
[1780360197362,35.23,71132.63,34.6,0.11197,0.00013,8.1231]
[1780360197502,35.23,71132.63,34.6,0.11197,0.00013,8.1231]
[1780360197558,35.23,71132.63,34.6,0.11197,0.00013,8.1231]
[1780360198558,35.23,71134.43,34.6,0.1122,0.00013,8.13565]
[1780360198869,35.23,71143.89,34.6,0.11341,0.00013,8.19904]
[1780360200029,35.23,71143.89,34.6,0.11341,0.00013,8.19904]
[1780360200115,35.23,71143.89,34.6,0.11341,0.00013,8.19904]
[1780360200805,35.23,71145.25,34.6,0.11359,0.00013,8.20853]
[1780360201197,35.23,71145.25,34.6,0.11359,0.00013,8.20853]
[1780360202024,35.23,71152.37,34.6,0.1145,0.00013,8.25636]
[1780360202125,35.23,71158.11,34.6,0.11525,0.00013,8.29538]
[1780360202908,35.23,71158.11,34.6,0.11525,0.00013,8.29538]
[1780360202959,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360203289,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360203954,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360204004,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360204119,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360204138,35.23,71158.34,34.6,0.11529,0.00013,8.29746]
[1780360205481,35.23,71165.61,34.6,0.11624,0.00013,8.34665]
[1780360206476,35.23,71172.68,34.6,0.11716,0.00013,8.39438]
[1780360206976,35.23,71174.4,34.6,0.1174,0.00013,8.40652]
[1780360207582,35.23,71174.4,34.6,0.1174,0.00013,8.40652]
[1780360207931,35.23,71174.22,34.6,0.11737,0.00013,8.4053]
[1780360208472,35.23,71174.22,34.6,0.11737,0.00013,8.4053]
[1780360208473,35.23,71174.22,34.6,0.11737,0.00013,8.4053]
[1780360208615,35.23,71174.22,34.6,0.11737,0.00013,8.4053]
[1780360209207,35.24,71174.53,34.6,0.11742,0.00013,8.40755]
[1780360209873,35.24,71174.53,34.6,0.11742,0.00013,8.40755]
[1780360210953,35.24,71181.72,34.6,0.11836,0.00013,8.45629]
[1780360212868,35.24,71187.4,34.6,0.11912,0.00013,8.4949]
[1780360212926,35.24,71187.4,34.6,0.11912,0.00013,8.4949]
[1780360212967,35.24,71188.27,34.6,0.11923,0.00013,8.50077]
[1780360213781,35.24,71188.27,34.6,0.11923,0.00013,8.50077]
[1780360215471,35.24,71189.74,34.6,0.11943,0.00013,8.51098]
[1780360216605,35.24,71191.71,34.6,0.11969,0.00013,8.52445]
[1780360217510,35.24,71192.0,34.6,0.11974,0.00013,8.52666]
[1780360218615,35.24,71191.91,34.6,0.11973,0.00013,8.52613]
[1780360219012,35.24,71187.22,34.6,0.1191,0.00013,8.49424]
[1780360219243,35.24,71187.22,34.6,0.1191,0.00013,8.49424]
[1780360219870,35.24,71187.22,34.6,0.1191,0.00013,8.49424]
[1780360222827,35.24,71181.73,34.6,0.11838,0.00013,8.45705]
[1780360224915,35.24,71181.29,34.6,0.11832,0.00013,8.45415]
[1780360228021,35.24,71186.24,34.6,0.11898,0.00013,8.48771]
[1780360229979,35.24,71186.63,34.6,0.11903,0.00013,8.49032]
[1780360232157,35.24,71190.1,34.6,0.11942,0.00013,8.50838]
[1780360236026,35.24,71190.54,34.6,0.11948,0.00013,8.51115]
[1780360236131,35.24,71191.54,34.6,0.11961,0.00013,8.51789]
[1780360236597,35.24,71191.54,34.6,0.11961,0.00013,8.51789]
[1780360237138,35.24,71194.51,34.6,0.12,0.00013,8.53799]
[1780360242174,35.24,71195.35,34.6,0.12011,0.00013,8.54332]
[1780360247210,35.23,71198.14,34.6,0.12047,0.00013,8.56206]
[1780360252245,35.23,71198.68,34.6,0.12054,0.00013,8.56543]
[1780360253970,35.23,71198.3,34.6,0.12049,0.00013,8.56279]
[1780360254259,35.23,71202.39,34.6,0.12103,0.00013,8.59055]
[1780360254495,35.23,71202.39,34.6,0.12103,0.00013,8.59055]
[1780360254924,35.23,71202.39,34.6,0.12103,0.00013,8.59055]
[1780360255774,35.23,71205.66,34.6,0.12147,0.00013,8.61296]
[1780360256673,35.23,71205.52,34.6,0.12146,0.00013,8.61214]
[1780360260260,35.24,71205.95,34.6,0.12152,0.00013,8.61532]
[1780360263142,35.24,71205.38,34.6,0.12145,0.00013,8.6118]
[1780360265016,35.24,71202.94,34.6,0.12113,0.00013,8.59542]
[1780360267041,35.24,71199.93,34.6,0.12073,0.00013,8.57526]
[1780360268030,35.24,71201.64,34.6,0.12097,0.00013,8.58722]
[1780360268151,35.24,71201.64,34.6,0.12097,0.00013,8.58722]
[1780360270683,35.24,71206.07,34.6,0.12157,0.00013,8.61761]
[1780360271323,35.24,71207.99,34.6,0.12183,0.00013,8.63086]
[1780360272663,35.24,71209.59,34.6,0.12204,0.00013,8.64176]
[1780360278043,35.24,71216.0,34.6,0.12291,0.00014,8.68567]
[1780360280288,35.24,71215.82,34.6,0.12289,0.00014,8.68444]
[1780360285627,35.24,71214.22,34.6,0.12267,0.00014,8.67362]
[1780360285729,35.24,71203.7,34.6,0.12126,0.00013,8.60196]
[1780360287431,35.24,71198.36,34.6,0.12055,0.00013,8.56578]
[1780360291024,35.24,71196.41,34.6,0.1203,0.00013,8.55307]
[1780360294257,35.25,71189.3,34.6,0.11931,0.00013,8.50055]
[1780360299575,35.25,71189.42,34.6,0.11936,0.00013,8.50274]
[1780360301745,35.25,71189.42,34.6,0.11936,0.00013,8.50274]
[1780360303602,35.25,71181.33,34.6,0.11831,0.00013,8.44911]
[1780360305871,35.25,71181.37,34.6,0.11832,0.00013,8.44974]
[1780360311662,35.26,71180.9,34.6,0.11831,0.00013,8.44907]
[1780360316619,35.27,71181.21,34.6,0.11838,0.00013,8.4526]
[1780360320648,35.27,71185.46,34.6,0.11897,0.00013,8.48269]
[1780360321700,35.27,71186.21,34.6,0.11907,0.00013,8.48807]
[1780360321732,35.27,71193.27,34.6,0.12001,0.00013,8.53621]
[1780360322459,35.27,71193.27,34.6,0.12001,0.00013,8.53621]
[1780360322787,35.27,71193.27,34.6,0.12001,0.00013,8.53621]
[1780360323129,35.27,71193.27,34.6,0.12001,0.00013,8.53621]
[1780360323747,35.27,71196.78,34.6,0.12049,0.00013,8.56043]
[1780360323830,35.27,71196.78,34.6,0.12049,0.00013,8.56043]
[1780360324059,35.27,71196.78,34.6,0.12049,0.00013,8.56043]
[1780360324083,35.27,71210.17,34.6,0.12228,0.00013,8.65146]
[1780360324854,35.27,71210.17,34.6,0.12228,0.00013,8.65146]
[1780360326618,35.27,71212.96,34.6,0.12266,0.00013,8.67055]
[1780360327286,35.27,71212.96,34.6,0.12266,0.00013,8.67055]
[1780360327430,35.27,71212.93,34.6,0.12266,0.00013,8.67035]
[1780360327540,35.27,71212.93,34.6,0.12266,0.00013,8.67035]
[1780360328148,35.27,71212.93,34.6,0.12266,0.00013,8.67035]
[1780360328249,35.27,71198.86,34.6,0.12077,0.00013,8.57478]
[1780360328853,35.27,71198.86,34.6,0.12077,0.00013,8.57478]
[1780360329265,35.27,71198.86,34.6,0.12077,0.00013,8.57478]
[1780360330186,35.27,71192.9,34.6,0.11998,0.00013,8.53453]
[1780360330841,35.28,71192.08,34.6,0.11988,0.00013,8.52917]
[1780360335422,35.28,71193.88,34.6,0.12013,0.00013,8.54218]
[1780360336621,35.28,71193.69,34.6,0.12011,0.00013,8.54108]
[1780360339320,35.28,71193.85,34.6,0.12014,0.00013,8.54253]
[1780360340655,35.28,71193.86,34.6,0.12015,0.00013,8.54296]
[1780360340688,35.28,71193.86,34.6,0.12015,0.00013,8.54296]
[1780360340850,35.28,71193.86,34.6,0.12015,0.00013,8.54296]
[1780360340928,35.28,71193.86,34.6,0.12015,0.00013,8.54296]
[1780360341877,35.28,71180.2,34.6,0.11835,0.00013,8.45086]
[1780360344897,35.28,71172.08,34.6,0.1173,0.00013,8.39703]
[1780360346429,35.29,71170.71,34.6,0.11713,0.00013,8.38818]
[1780360347214,35.29,71164.55,34.6,0.11634,0.00013,8.34725]
[1780360348926,35.29,71156.21,34.6,0.11526,0.00013,8.29134]
[1780360353961,35.29,71153.98,34.6,0.11494,0.00013,8.27228]
[1780360358996,35.3,71154.34,34.6,0.11501,0.00013,8.27617]
[1780360361547,35.3,71150.08,34.6,0.11448,0.00013,8.24816]
[1780360361580,35.3,71150.08,34.6,0.11448,0.00013,8.24816]
[1780360362177,35.3,71150.08,34.6,0.11448,0.00013,8.24816]
[1780360362273,35.3,71143.85,34.6,0.11368,0.00013,8.2067]
[1780360362403,35.3,71143.85,34.6,0.11368,0.00013,8.2067]
[1780360362985,35.3,71143.85,34.6,0.11368,0.00013,8.2067]
[1780360363024,35.3,71152.6,34.6,0.11481,0.00013,8.26539]
[1780360364377,35.3,71152.6,34.6,0.11481,0.00013,8.26539]
[1780360364031,35.3,71160.08,34.6,0.11578,0.00013,8.31574]
[1780360369187,35.3,71163.56,34.6,0.11622,0.00013,8.3389]
[1780360369241,35.3,71163.56,34.6,0.11622,0.00013,8.3389]
[1780360375108,35.3,71162.9,34.6,0.11612,0.00013,8.33359]
[1780360380143,35.29,71158.99,34.6,0.1156,0.00013,8.30672]
[1780360385178,35.29,71158.67,34.6,0.11555,0.00013,8.30413]
[1780360388067,35.29,71158.73,34.6,0.11556,0.00013,8.30438]
[1780360388167,35.29,71158.73,34.6,0.11556,0.00013,8.30438]
[1780360388354,35.29,71158.73,34.6,0.11556,0.00013,8.30438]
[1780360388802,35.29,71153.2,34.6,0.11484,0.00013,8.26714]
[1780360389207,35.29,71145.86,34.6,0.1139,0.00013,8.21787]
[1780360390187,35.29,71145.86,34.6,0.1139,0.00013,8.21787]
[1780360390223,35.29,71145.86,34.6,0.1139,0.00013,8.21787]
[1780360390659,35.29,71142.84,34.6,0.11351,0.00013,8.19769]
[1780360395249,35.29,71134.46,34.6,0.11245,0.00013,8.14214]
[1780360396621,35.29,71134.54,34.6,0.11247,0.00013,8.14284]
[1780360400656,35.3,71135.34,34.6,0.11258,0.00013,8.14885]
[1780360400667,35.3,71135.34,34.6,0.11258,0.00013,8.14885]
[1780360401836,35.3,71135.02,34.6,0.11254,0.00013,8.14686]
[1780360401941,35.3,71135.02,34.6,0.11254,0.00013,8.14686]
[1780360402699,35.3,71129.34,34.6,0.11183,0.00013,8.10909]
[1780360402901,35.3,71129.34,34.6,0.11183,0.00013,8.10909]
[1780360404453,35.3,71126.8,34.6,0.11151,0.00013,8.0926]
[1780360404565,35.3,71126.8,34.6,0.11151,0.00013,8.0926]
[1780360404776,35.3,71126.8,34.6,0.11151,0.00013,8.0926]
[1780360405148,35.3,71126.8,34.6,0.11151,0.00013,8.0926]
[1780360406317,35.3,71124.24,34.6,0.1112,0.00013,8.07577]
[1780360411103,35.3,71123.09,34.6,0.11108,0.00013,8.06952]
[1780360411411,35.3,71123.09,34.6,0.11108,0.00013,8.06952]
[1780360418847,35.31,71126.26,34.6,0.11146,0.00013,8.08737]
[1780360419197,35.31,71126.26,34.6,0.11146,0.00013,8.08737]
[1780360421756,35.31,71124.47,34.6,0.11125,0.00013,8.07617]
[1780360422038,35.31,71124.47,34.6,0.11125,0.00013,8.07617]
[1780360422039,35.31,71124.47,34.6,0.11125,0.00013,8.07617]
[1780360422311,35.31,71124.47,34.6,0.11125,0.00013,8.07617]
[1780360422321,35.31,71124.47,34.6,0.11125,0.00013,8.07617]
[1780360423851,35.31,71118.41,34.6,0.11049,0.00013,8.03637]
[1780360428974,35.32,71114.75,34.6,0.11006,0.00013,8.01336]
[1780360431821,35.32,71113.09,34.6,0.10987,0.00012,8.0034]
[1780360438935,35.33,71113.81,34.6,0.11,0.00012,8.01028]
[1780360444977,35.33,71113.05,34.6,0.10995,0.00012,8.00762]
[1780360444979,35.33,71113.05,34.6,0.10995,0.00012,8.00762]
[1780360445112,35.33,71113.05,34.6,0.10995,0.00012,8.00762]
[1780360445598,35.33,71113.9,34.6,0.11007,0.00012,8.01361]
[1780360446209,35.34,71129.13,34.6,0.11199,0.00013,8.11548]
[1780360448914,35.34,71132.12,34.6,0.11237,0.00013,8.13559]
[1780360455353,35.34,71132.73,34.6,0.11247,0.00013,8.14056]
[1780360461364,35.34,71132.83,34.6,0.1125,0.00013,8.1421]
[1780360466902,35.34,71133.34,34.6,0.11258,0.00013,8.14623]
[1780360466970,35.34,71133.34,34.6,0.11258,0.00013,8.14623]
[1780360471500,35.34,71134.95,34.6,0.11279,0.00013,8.15765]
[1780360476825,35.35,71142.72,34.6,0.11373,0.00013,8.20465]
[1780360482867,35.35,71142.35,34.6,0.11369,0.00013,8.20236]
[1780360484962,35.35,71141.4,34.6,0.11357,0.00013,8.19603]
[1780360485546,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360485610,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360485816,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360486092,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360486205,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360486236,35.35,71147.13,34.6,0.1143,0.00013,8.23441]
[1780360486252,35.35,71159.4,34.6,0.11589,0.00013,8.31686]
[1780360486601,35.35,71159.4,34.6,0.11589,0.00013,8.31686]
[1780360487081,35.35,71159.4,34.6,0.11589,0.00013,8.31686]
[1780360487463,35.35,71159.4,34.6,0.11589,0.00013,8.31686]
[1780360487495,35.35,71168.39,34.6,0.11706,0.00013,8.37769]
[1780360488469,35.35,71168.39,34.6,0.11706,0.00013,8.37769]
[1780360489490,35.35,71154.06,34.6,0.11521,0.00013,8.28199]
[1780360489770,35.35,71154.06,34.6,0.11521,0.00013,8.28199]
[1780360489916,35.35,71152.63,34.6,0.11503,0.00013,8.2724]
[1780360490963,35.35,71152.63,34.6,0.11503,0.00013,8.2724]
[1780360496982,35.35,71155.45,34.6,0.11538,0.00013,8.29073]
[1780360502025,35.35,71157.45,34.6,0.11563,0.00013,8.30361]
[1780360505810,35.35,71157.34,34.6,0.11561,0.00013,8.30251]
[1780360505826,35.35,71157.34,34.6,0.11561,0.00013,8.30251]
[1780360506106,35.35,71158.65,34.6,0.11578,0.00013,8.31119]
[1780360510816,35.35,71160.98,34.6,0.11609,0.00013,8.32737]
[1780360511360,35.35,71160.98,34.6,0.11609,0.00013,8.32737]
[1780360511366,35.35,71160.98,34.6,0.11609,0.00013,8.32737]
[1780360512159,35.35,71161.34,34.6,0.11614,0.00013,8.33002]
[1780360512413,35.35,71161.34,34.6,0.11614,0.00013,8.33002]
[1780360512514,35.35,71165.28,34.6,0.11665,0.00013,8.35664]
[1780360513943,35.35,71167.79,34.6,0.11698,0.00013,8.37353]
[1780360514937,35.35,71167.33,34.6,0.11693,0.00013,8.37067]
[1780360516648,35.35,71167.54,34.6,0.11696,0.00013,8.37265]
[1780360517647,35.35,71166.08,34.6,0.11678,0.00013,8.36303]
[1780360518925,35.35,71166.96,34.6,0.1169,0.00013,8.36931]
[1780360519146,35.35,71165.93,34.6,0.11677,0.00013,8.3626]
[1780360521326,35.35,71167.46,34.6,0.11697,0.00013,8.37295]
[1780360521413,35.35,71168.4,34.6,0.1171,0.00013,8.3794]
[1780360525903,35.35,71168.56,34.6,0.11713,0.00013,8.38108]
[1780360526356,35.35,71168.56,34.6,0.11713,0.00013,8.38108]
[1780360526798,35.36,71167.31,34.6,0.11698,0.00013,8.37322]
[1780360527202,35.36,71167.19,34.6,0.11696,0.00013,8.37241]
[1780360533245,35.36,71166.95,34.6,0.11687,0.00013,8.3657]
[1780360534872,35.36,71168.38,34.6,0.11706,0.00013,8.37539]
[1780360536407,35.36,71167.86,34.6,0.11699,0.00013,8.37195]
[1780360536509,35.36,71168.85,34.6,0.11712,0.00013,8.37872]
[1780360536739,35.36,71168.85,34.6,0.11712,0.00013,8.37872]
[1780360536860,35.36,71168.85,34.6,0.11712,0.00013,8.37872]
[1780360537774,35.36,71173.42,34.6,0.11772,0.00013,8.4095]
[1780360539903,35.36,71174.04,34.6,0.11781,0.00013,8.41417]
[1780360543812,35.36,71172.15,34.6,0.11758,0.00013,8.40232]
[1780360544322,35.36,71172.24,34.6,0.1176,0.00013,8.40293]
[1780360549357,35.36,71171.7,34.6,0.11753,0.00013,8.39933]
[1780360549966,35.36,71171.7,34.6,0.11753,0.00013,8.39933]
[1780360555030,35.36,71171.8,34.6,0.11754,0.00013,8.40006]
[1780360555400,35.36,71171.71,34.6,0.11753,0.00013,8.39963]
[1780360557670,35.36,71171.52,34.6,0.11751,0.00013,8.39869]
[1780360557773,35.36,71171.52,34.6,0.11751,0.00013,8.39869]
[1780360558466,35.36,71171.52,34.6,0.11751,0.00013,8.39869]
[1780360558524,35.36,71161.46,34.6,0.1162,0.00013,8.33102]
[1780360558829,35.36,71161.46,34.6,0.1162,0.00013,8.33102]
[1780360559501,35.36,71161.46,34.6,0.1162,0.00013,8.33102]
[1780360560030,35.36,71158.74,34.6,0.11585,0.00013,8.31286]
[1780360560354,35.36,71158.74,34.6,0.11585,0.00013,8.31286]
[1780360561078,35.36,71158.37,34.6,0.11581,0.00013,8.31051]
[1780360562047,35.36,71158.38,34.6,0.11581,0.00013,8.31072]
[1780360565075,35.37,71157.53,34.6,0.11571,0.00013,8.30543]
[1780360567963,35.37,71158.46,34.6,0.11584,0.00013,8.31196]
[1780360568329,35.37,71158.46,34.6,0.11584,0.00013,8.31196]
[1780360568491,35.37,71162.72,34.6,0.1164,0.00013,8.34103]
[1780360569683,35.37,71167.95,34.6,0.11708,0.00013,8.37647]
[1780360570105,35.37,71167.95,34.6,0.11708,0.00013,8.37647]
[1780360573611,35.37,71178.97,34.6,0.11855,0.00013,8.45196]
[1780360573852,35.37,71178.97,34.6,0.11855,0.00013,8.45196]
[1780360573896,35.37,71178.97,34.6,0.11855,0.00013,8.45196]
[1780360575984,35.37,71180.49,34.6,0.11876,0.00013,8.46269]
[1780360578755,35.38,71178.45,34.6,0.11851,0.00013,8.44961]
[1780360582044,35.38,71178.45,34.6,0.11851,0.00013,8.4499]
[1780360584237,35.38,71178.41,34.6,0.11851,0.00013,8.44982]
[1780360588615,35.38,71178.81,34.6,0.11857,0.00013,8.45312]
[1780360588653,35.38,71177.85,34.6,0.11845,0.00013,8.4469]
[1780360588764,35.38,71177.85,34.6,0.11845,0.00013,8.4469]
[1780360589445,35.38,71177.85,34.6,0.11845,0.00013,8.4469]
[1780360589546,35.38,71173.6,34.6,0.1179,0.00013,8.41866]
[1780360589984,35.38,71173.6,34.6,0.1179,0.00013,8.41866]
[1780360590085,35.38,71164.4,34.6,0.1167,0.00013,8.35674]
[1780360594598,35.38,71160.37,34.6,0.11612,0.00013,8.32467]
[1780360602740,35.39,71157.82,34.6,0.11582,0.00013,8.30866]
[1780360605930,35.39,71161.2,34.6,0.11626,0.00013,8.3318]
[1780360605973,35.39,71161.2,34.6,0.11626,0.00013,8.3318]
[1780360606029,35.39,71161.55,34.6,0.11631,0.00013,8.33427]
[1780360607058,35.39,71161.55,34.6,0.11631,0.00013,8.33427]
[1780360607154,35.39,71161.93,34.6,0.11637,0.00013,8.33724]
[1780360608686,35.39,71161.66,34.6,0.11633,0.00013,8.33554]
[1780360608772,35.39,71162.54,34.6,0.11645,0.00013,8.34156]
[1780360609941,35.39,71162.54,34.6,0.11645,0.00013,8.34156]
[1780360610260,35.39,71162.54,34.6,0.11645,0.00013,8.34156]
[1780360615823,35.4,71166.04,34.6,0.11696,0.00013,8.36757]
[1780360617218,35.4,71166.04,34.6,0.11696,0.00013,8.36757]
[1780360618285,35.4,71167.9,34.6,0.1172,0.00013,8.38043]
[1780360619851,35.4,71177.66,34.6,0.1185,0.00013,8.44705]
[1780360621348,35.4,71177.66,34.6,0.1185,0.00013,8.44705]
[1780360623701,35.4,71177.39,34.6,0.11848,0.00013,8.44591]
[1780360624189,35.4,71177.39,34.6,0.11848,0.00013,8.44591]
[1780360624206,35.4,71177.39,34.6,0.11848,0.00013,8.44591]
[1780360624328,35.4,71177.39,34.6,0.11848,0.00013,8.44591]
[1780360625434,35.4,71192.97,34.6,0.12055,0.00013,8.5516]
[1780360627296,35.4,71196.68,34.6,0.12104,0.00013,8.57671]
[1780360627856,35.4,71199.69,34.6,0.12145,0.00013,8.59713]
[1780360628470,35.4,71199.69,34.6,0.12145,0.00013,8.59713]
[1780360628553,35.4,71199.69,34.6,0.12145,0.00013,8.59713]
[1780360629734,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360629735,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630002,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630296,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630339,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630538,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630669,35.4,71196.05,34.6,0.12096,0.00013,8.57251]
[1780360630880,35.4,71194.9,34.6,0.12081,0.00013,8.56482]
[1780360630901,35.4,71194.9,34.6,0.12081,0.00013,8.56482]
[1780360631369,35.4,71194.9,34.6,0.12081,0.00013,8.56482]
[1780360635490,35.4,71197.32,34.6,0.12113,0.00013,8.58132]
[1780360637683,35.4,71197.78,34.6,0.1212,0.00013,8.58453]
[1780360637692,35.4,71197.78,34.6,0.1212,0.00013,8.58453]
[1780360643012,35.41,71199.83,34.6,0.12147,0.00013,8.59852]
[1780360648348,35.41,71203.46,34.6,0.12196,0.00013,8.62315]
[1780360648350,35.41,71203.46,34.6,0.12196,0.00013,8.62315]
[1780360652657,35.4,71202.65,34.6,0.12179,0.00013,8.61213]
[1780360654417,35.4,71196.48,34.6,0.12096,0.00013,8.57031]
[1780360657887,35.41,71190.98,34.6,0.12023,0.00013,8.53342]
[1780360657939,35.41,71190.98,34.6,0.12023,0.00013,8.53342]
[1780360661682,35.41,71190.66,34.6,0.1202,0.00013,8.53157]
[1780360667181,35.41,71187.05,34.6,0.11974,0.00013,8.50819]
[1780360668663,35.41,71187.05,34.6,0.11974,0.00013,8.50819]
[1780360670993,35.41,71186.77,34.6,0.11971,0.00013,8.5068]
[1780360676657,35.41,71190.2,34.6,0.12018,0.00013,8.53071]
[1780360680295,35.41,71186.09,34.6,0.11965,0.00013,8.50344]
[1780360680908,35.42,71186.95,34.6,0.11976,0.00013,8.50939]
[1780360681851,35.42,71187.64,34.6,0.11986,0.00013,8.5142]
[1780360683072,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683248,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683381,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683558,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683681,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683742,35.42,71187.21,34.6,0.1198,0.00013,8.51144]
[1780360683890,35.42,71182.73,34.6,0.11922,0.00013,8.48134]
[1780360684283,35.42,71182.73,34.6,0.11922,0.00013,8.48134]
[1780360684617,35.42,71182.73,34.6,0.11922,0.00013,8.48134]
[1780360684691,35.42,71167.51,34.6,0.11722,0.00013,8.37897]
[1780360685382,35.42,71167.51,34.6,0.11722,0.00013,8.37897]
[1780360685625,35.42,71167.51,34.6,0.11722,0.00013,8.37897]
[1780360685684,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360685842,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360685980,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360686026,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360686075,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360686515,35.42,71157.27,34.6,0.11589,0.00013,8.31022]
[1780360688580,35.42,71150.59,34.6,0.11502,0.00013,8.26509]
[1780360688665,35.42,71143.03,34.6,0.11405,0.00013,8.21444]
[1780360689206,35.42,71143.03,34.6,0.11405,0.00013,8.21444]
[1780360689879,35.42,71137.45,34.6,0.11334,0.00013,8.17718]
[1780360690119,35.42,71137.45,34.6,0.11334,0.00013,8.17718]
[1780360695394,35.42,71134.67,34.6,0.11299,0.00013,8.15903]
[1780360698665,35.42,71134.08,34.6,0.11292,0.00013,8.15525]
[1780360698947,35.42,71134.89,34.6,0.11302,0.00013,8.16073]
[1780360699422,35.42,71127.64,34.6,0.1121,0.00013,8.11251]
[1780360699818,35.42,71127.64,34.6,0.1121,0.00013,8.11251]
[1780360699876,35.42,71127.64,34.6,0.1121,0.00013,8.11251]
[1780360702267,35.42,71126.73,34.6,0.112,0.00013,8.10674]
[1780360703321,35.42,71122.62,34.6,0.11148,0.00013,8.07956]
[1780360703754,35.42,71122.62,34.6,0.11148,0.00013,8.07956]
[1780360703916,35.42,71119.53,34.6,0.11109,0.00013,8.05923]
[1780360704293,35.42,71119.53,34.6,0.11109,0.00013,8.05923]
[1780360704979,35.42,71120.47,34.6,0.11122,0.00013,8.0657]
[1780360710016,35.42,71115.4,34.6,0.11061,0.00013,8.0333]
[1780360710961,35.42,71112.75,34.6,0.11028,0.00012,8.016]
[1780360711395,35.42,71112.75,34.6,0.11028,0.00012,8.016]
[1780360711506,35.43,71123.42,34.6,0.11156,0.00013,8.08172]
[1780360711933,35.43,71123.42,34.6,0.11156,0.00013,8.08172]
[1780360712070,35.43,71123.42,34.6,0.11156,0.00013,8.08172]
[1780360712395,35.43,71123.42,34.6,0.11156,0.00013,8.08172]
[1780360712513,35.43,71130.99,34.6,0.11253,0.00013,8.13255]
[1780360713041,35.43,71130.99,34.6,0.11253,0.00013,8.13255]
[1780360713727,35.43,71130.99,34.6,0.11253,0.00013,8.13255]
[1780360714180,35.43,71131.79,34.6,0.11264,0.00013,8.13827]
[1780360719561,35.43,71134.37,34.6,0.113,0.00013,8.15755]
[1780360720741,35.43,71134.37,34.6,0.113,0.00013,8.15755]
[1780360721000,35.44,71134.36,34.6,0.11301,0.00013,8.15784]
[1780360721069,35.44,71134.36,34.6,0.11301,0.00013,8.15784]
[1780360721576,35.44,71129.75,34.6,0.11243,0.00013,8.12721]
[1780360722088,35.44,71129.75,34.6,0.11243,0.00013,8.12721]
[1780360723343,35.44,71130.97,34.6,0.11258,0.00013,8.13546]
[1780360723820,35.44,71133.17,34.6,0.11286,0.00013,8.15022]
[1780360724597,35.44,71132.1,34.6,0.11274,0.00013,8.1435]
[1780360724995,35.44,71132.1,34.6,0.11274,0.00013,8.1435]
[1780360725498,35.44,71132.1,34.6,0.11274,0.00013,8.1435]
[1780360725628,35.44,71132.1,34.6,0.11274,0.00013,8.1435]
[1780360725729,35.44,71133.93,34.6,0.11297,0.00013,8.15579]
[1780360726013,35.44,71133.93,34.6,0.11297,0.00013,8.15579]
[1780360726937,35.44,71133.68,34.6,0.11294,0.00013,8.15421]
[1780360728699,35.44,71131.87,34.6,0.11271,0.00013,8.14224]
[1780360738695,35.44,71133.69,34.6,0.11296,0.00013,8.15541]
[1780360743729,35.44,71134.52,34.6,0.11308,0.00013,8.16145]
[1780360746854,35.44,71132.4,34.6,0.11282,0.00013,8.14761]
[1780360746865,35.44,71132.4,34.6,0.11282,0.00013,8.14761]
[1780360750685,35.44,71130.47,34.6,0.11258,0.00013,8.13511]
[1780360751606,35.44,71129.31,34.6,0.11243,0.00013,8.12751]
[1780360752567,35.45,71128.46,34.6,0.11233,0.00013,8.122]
[1780360752946,35.45,71121.61,34.6,0.11147,0.00013,8.07661]
[1780360753738,35.45,71121.61,34.6,0.11147,0.00013,8.07661]
[1780360756580,35.45,71121.78,34.6,0.1115,0.00013,8.07817]
[1780360757314,35.45,71121.58,34.6,0.11148,0.00013,8.07728]
[1780360757416,35.45,71121.58,34.6,0.11148,0.00013,8.07728]
[1780360759926,35.45,71114.14,34.6,0.11055,0.00013,8.02841]
[1780360761902,35.45,71112.94,34.6,0.11042,0.00013,8.02105]
[1780360767893,35.46,71112.09,34.6,0.11034,0.00012,8.01723]
[1780360768457,35.46,71112.09,34.6,0.11034,0.00012,8.01723]
[1780360768806,35.46,71112.09,34.6,0.11034,0.00012,8.01723]
[1780360769270,35.46,71111.11,34.6,0.11023,0.00012,8.01135]
[1780360769725,35.46,71111.11,34.6,0.11023,0.00012,8.01135]
[1780360769792,35.46,71101.27,34.6,0.10902,0.00012,7.9467]
[1780360769857,35.46,71101.27,34.6,0.10902,0.00012,7.9467]
[1780360771245,35.46,71100.75,34.6,0.10895,0.00012,7.94327]
[1780360771436,35.46,71100.75,34.6,0.10895,0.00012,7.94327]
[1780360771677,35.46,71100.75,34.6,0.10895,0.00012,7.94327]
[1780360772141,35.46,71097.06,34.6,0.10845,0.00012,7.9144]
[1780360775956,35.47,71085.85,34.6,0.10711,0.00012,7.8426]
[1780360777182,35.47,71085.85,34.6,0.10711,0.00012,7.8426]
[1780360777520,35.47,71085.85,34.6,0.10711,0.00012,7.8426]
[1780360777878,35.47,71084.68,34.6,0.10699,0.00012,7.83602]
[1780360779066,35.47,71082.57,34.6,0.10673,0.00012,7.82217]
[1780360784977,35.48,71080.86,34.6,0.10659,0.00012,7.81448]
[1780360785448,35.48,71080.86,34.6,0.10659,0.00012,7.81448]
[1780360788049,35.49,71084.86,34.6,0.10711,0.00012,7.84243]
[1780360788924,35.49,71084.66,34.6,0.1071,0.00012,7.84166]
[1780360791002,35.49,71084.77,34.6,0.10713,0.00012,7.84345]
[1780360791389,35.49,71084.77,34.6,0.10713,0.00012,7.84345]
[1780360791467,35.49,71084.77,34.6,0.10713,0.00012,7.84345]
[1780360794618,35.5,71080.03,34.6,0.10659,0.00012,7.8146]
[1780360795868,35.5,71082.39,34.6,0.10689,0.00012,7.83065]
[1780360795950,35.5,71082.39,34.6,0.10689,0.00012,7.83065]
[1780360796755,35.5,71082.39,34.6,0.10689,0.00012,7.83065]
[1780360797574,35.5,71094.53,34.6,0.10841,0.00012,7.91194]
[1780360798268,35.5,71094.53,34.6,0.10841,0.00012,7.91194]
[1780360799047,35.5,71096.49,34.6,0.10865,0.00012,7.92485]
[1780360800520,35.5,71095.4,34.6,0.10852,0.00012,7.91807]
[1780360800911,35.51,71094.4,34.6,0.10842,0.00012,7.91233]
[1780360800946,35.51,71094.4,34.6,0.10842,0.00012,7.91233]
[1780360802363,35.51,71090.4,34.6,0.10793,0.00012,7.88601]
[1780360802390,35.51,71090.4,34.6,0.10793,0.00012,7.88601]
[1780360802959,35.51,71084.35,34.6,0.1072,0.00012,7.84724]
[1780360803553,35.51,71084.35,34.6,0.1072,0.00012,7.84724]
[1780360803601,35.51,71093.89,34.6,0.10838,0.00012,7.91036]
[1780360804753,35.51,71093.89,34.6,0.10838,0.00012,7.91036]
[1780360805729,35.51,71098.41,34.6,0.10895,0.00012,7.94051]
[1780360805816,35.51,71098.41,34.6,0.10895,0.00012,7.94051]
[1780360806170,35.51,71098.36,34.6,0.10895,0.00012,7.94055]
[1780360808715,35.51,71102.13,34.6,0.10942,0.00012,7.96577]
[1780360810837,35.52,71104.52,34.6,0.10973,0.00012,7.98218]
[1780360811377,35.52,71103.38,34.6,0.10959,0.00012,7.97495]
[1780360811425,35.52,71103.38,34.6,0.10959,0.00012,7.97495]
[1780360817248,35.52,71109.96,34.6,0.11045,0.00012,8.02053]
[1780360821758,35.53,71108.15,34.6,0.11025,0.00012,8.00955]
[1780360822751,35.53,71107.46,34.6,0.11017,0.00012,8.00526]
[1780360824826,35.53,71107.33,34.6,0.11015,0.00012,8.00466]
[1780360826826,35.53,71104.68,34.6,0.10983,0.00012,7.98769]
[1780360829010,35.53,71103.28,34.6,0.10968,0.00012,7.97958]
[1780360831904,35.53,71102.24,34.6,0.1095,0.00012,7.96796]
[1780360833424,35.53,71102.2,34.6,0.1095,0.00012,7.96803]
[1780360835731,35.54,71102.34,34.6,0.10953,0.00012,7.9696]
[1780360835876,35.54,71102.34,34.6,0.10953,0.00012,7.9696]
[1780360836279,35.54,71101.4,34.6,0.10943,0.00012,7.96404]
[1780360836745,35.54,71101.4,34.6,0.10943,0.00012,7.96404]
[1780360836773,35.54,71101.4,34.6,0.10943,0.00012,7.96404]
[1780360837332,35.54,71099.88,34.6,0.10925,0.00012,7.95435]
[1780360837418,35.54,71099.88,34.6,0.10925,0.00012,7.95435]
[1780360838422,35.54,71097.69,34.6,0.10898,0.00012,7.94027]
[1780360838700,35.54,71097.69,34.6,0.10898,0.00012,7.94027]
[1780360839091,35.54,71097.23,34.6,0.10893,0.00012,7.93761]
[1780360839836,35.54,71097.23,34.6,0.10893,0.00012,7.93761]
[1780360839410,35.54,71106.56,34.6,0.11009,0.00012,7.99913]
[1780360840360,35.54,71106.56,34.6,0.11009,0.00012,7.99913]
[1780360843073,35.54,71109.81,34.6,0.11051,0.00012,8.02146]
[1780360843516,35.54,71109.81,34.6,0.11051,0.00012,8.02146]
[1780360844832,35.55,71117.33,34.6,0.11147,0.00013,8.07192]
[1780360850487,35.55,71115.94,34.6,0.11131,0.00013,8.06371]
[1780360853644,35.55,71114.08,34.6,0.11109,0.00013,8.05177]
[1780360859550,35.55,71112.98,34.6,0.11098,0.00013,8.04597]
[1780360864876,35.56,71111.35,34.6,0.11079,0.00013,8.03609]
[1780360872715,35.56,71107.93,34.6,0.1104,0.00012,8.01526]
[1780360873066,35.56,71107.28,34.6,0.11033,0.00012,8.01151]
[1780360876559,35.57,71102.68,34.6,0.10977,0.00012,7.98176]
[1780360876927,35.57,71102.68,34.6,0.10977,0.00012,7.98176]
[1780360883793,35.57,71100.92,34.6,0.1096,0.00012,7.97292]
[1780360884437,35.57,71103.86,34.6,0.10997,0.00012,7.99264]
[1780360887989,35.58,71104.4,34.6,0.11006,0.00012,7.99711]
[1780360889224,35.58,71105.57,34.6,0.11021,0.00012,8.00542]
[1780360889455,35.58,71105.57,34.6,0.11021,0.00012,8.00542]
[1780360894799,35.58,71114.51,34.6,0.1113,0.00013,8.06055]
[1780360899835,35.59,71115.19,34.6,0.1114,0.00013,8.06596]
[1780360904868,35.59,71114.99,34.6,0.11139,0.00013,8.06548]
[1780360909904,35.59,71114.47,34.6,0.11134,0.00013,8.0629]
[1780360913297,35.59,71110.58,34.6,0.11086,0.00012,8.0377]
[1780360913567,35.59,71110.58,34.6,0.11086,0.00012,8.0377]
[1780360914045,35.59,71105.18,34.6,0.11019,0.00012,8.00227]
[1780360914063,35.59,71105.18,34.6,0.11019,0.00012,8.00227]
[1780360914170,35.59,71105.18,34.6,0.11019,0.00012,8.00227]
[1780360915168,35.59,71101.8,34.6,0.10978,0.00012,7.98025]
[1780360917085,35.6,71101.49,34.6,0.10975,0.00012,7.9788]
[1780360920062,35.6,71094.52,34.6,0.10891,0.00012,7.93383]
[1780360920730,35.6,71094.52,34.6,0.10891,0.00012,7.93383]
[1780360922627,35.6,71088.99,34.6,0.10824,0.00012,7.89829]
[1780360925911,35.6,71087.72,34.6,0.1081,0.00012,7.89081]
[1780360925925,35.61,71086.56,34.6,0.10798,0.00012,7.88409]
[1780360926880,35.61,71086.56,34.6,0.10798,0.00012,7.88409]
[1780360927988,35.61,71084.72,34.6,0.10775,0.00012,7.87216]
[1780360929599,35.61,71076.3,34.6,0.10673,0.00012,7.81723]
[1780360938102,35.61,71072.49,34.6,0.10631,0.00012,7.79486]
[1780360939494,35.61,71072.49,34.6,0.10631,0.00012,7.79486]
[1780360944865,35.62,71070.27,34.6,0.10607,0.00012,7.78159]
[1780360946621,35.62,71070.68,34.6,0.10613,0.00012,7.78478]
[1780360947157,35.62,71066.7,34.6,0.10566,0.00012,7.75937]
[1780360948167,35.62,71061.16,34.6,0.105,0.00012,7.72364]
[1780360948211,35.62,71061.16,34.6,0.105,0.00012,7.72364]
[1780360948723,35.62,71059.48,34.6,0.1048,0.00012,7.71278]
[1780360950942,35.62,71049.3,34.6,0.10359,0.00012,7.64698]
[1780360955167,35.62,71045.81,34.6,0.10312,0.00012,7.61961]
[1780360957258,35.62,71045.93,34.6,0.10314,0.00012,7.6208]
[1780360957610,35.62,71045.93,34.6,0.10314,0.00012,7.6208]
[1780360963799,35.63,71040.64,34.6,0.10254,0.00012,7.58796]
[1780360966521,35.63,71037.49,34.6,0.10218,0.00012,7.5684]
[1780360967092,35.63,71037.5,34.6,0.1022,0.00012,7.56904]
[1780360968801,35.63,71032.1,34.6,0.10156,0.00012,7.53421]
[1780360968852,35.63,71032.1,34.6,0.10156,0.00012,7.53421]
[1780360969453,35.63,71030.85,34.6,0.10143,0.00012,7.52684]
[1780360970019,35.63,71030.85,34.6,0.10143,0.00012,7.52684]
[1780360974223,35.64,71026.73,34.6,0.10098,0.00012,7.50215]
[1780360974736,35.64,71026.73,34.6,0.10098,0.00012,7.50215]
[1780360975262,35.64,71023.31,34.6,0.10059,0.00012,7.48058]
[1780360976105,35.64,71018.74,34.6,0.10006,0.00012,7.45123]
[1780360976413,35.64,71018.74,34.6,0.10006,0.00012,7.45123]
[1780360977058,35.64,71018.74,34.6,0.10006,0.00012,7.45123]
[1780360977089,35.64,71019.31,34.6,0.10014,0.00012,7.45579]
[1780360977343,35.64,71019.31,34.6,0.10014,0.00012,7.45579]
[1780360979232,35.65,71018.15,34.6,0.10001,0.00012,7.44881]
[1780360979432,35.65,71018.15,34.6,0.10001,0.00012,7.44881]
[1780360983593,35.65,71017.24,34.6,0.09994,0.00012,7.44478]
[1780360983774,35.65,71017.24,34.6,0.09994,0.00012,7.44478]
[1780360985289,35.65,71024.39,34.6,0.10079,0.00012,7.4916]
[1780360985342,35.65,71024.39,34.6,0.10079,0.00012,7.4916]
[1780360985578,35.65,71024.39,34.6,0.10079,0.00012,7.4916]
[1780360986160,35.66,71029.88,34.6,0.10144,0.00012,7.52768]
[1780360986825,35.66,71016.99,34.6,0.09995,0.00012,7.44518]
[1780360989126,35.66,71017.5,34.6,0.10002,0.00012,7.4494]
[1780360990453,35.66,71020.0,34.6,0.10032,0.00012,7.46587]
[1780360990467,35.66,71021.57,34.6,0.10051,0.00012,7.47595]
[1780360991425,35.66,71021.57,34.6,0.10051,0.00012,7.47595]
[1780360994381,35.7,71024.62,34.6,0.10113,0.00012,7.51018]
[1780360995429,35.74,71027.78,34.6,0.10174,0.00012,7.54368]
[1780360996954,35.74,71029.03,34.6,0.1019,0.00012,7.55233]
[1780360998996,35.74,71031.83,34.6,0.10224,0.00012,7.57095]
[1780360999055,35.75,71031.86,34.6,0.10227,0.00012,7.57229]
[1780361001154,35.75,71032.94,34.6,0.1024,0.00012,7.57947]
[1780361001680,35.75,71037.96,34.6,0.10301,0.00012,7.61261]
[1780361005916,35.75,71039.23,34.6,0.10317,0.00012,7.62179]
[1780361005934,35.76,71037.42,34.6,0.10298,0.00012,7.61108]
[1780361006696,35.76,71037.42,34.6,0.10298,0.00012,7.61108]
[1780361007537,35.76,71037.74,34.6,0.10302,0.00012,7.61331]
[1780361007978,35.76,71037.74,34.6,0.10302,0.00012,7.61331]
[1780361009825,35.76,71038.0,34.6,0.10305,0.00012,7.61515]
[1780361009837,35.76,71038.09,34.6,0.10307,0.00012,7.61606]
[1780361010558,35.76,71038.09,34.6,0.10307,0.00012,7.61606]
[1780361010653,35.76,71038.2,34.6,0.10309,0.00012,7.61727]
[1780361013073,35.76,71039.04,34.6,0.10313,0.00012,7.61736]
[1780361013536,35.76,71039.87,34.6,0.10323,0.00012,7.62288]
[1780361013794,35.76,71042.02,34.6,0.1035,0.00012,7.6374]
[1780361018215,35.77,71041.42,34.6,0.10346,0.00012,7.63533]
[1780361018665,35.77,71041.36,34.6,0.10346,0.00012,7.63507]
[1780361019319,35.77,71041.36,34.6,0.10346,0.00012,7.63507]
[1780361019334,35.77,71041.36,34.6,0.10346,0.00012,7.63507]
[1780361020739,35.77,71042.17,34.6,0.10355,0.00012,7.64043]
[1780361020839,35.77,71043.37,34.6,0.1037,0.00012,7.6483]
[1780361025272,35.77,71046.74,34.6,0.10413,0.00012,7.67175]
[1780361027767,35.77,71047.57,34.6,0.10424,0.00012,7.67792]
[1780361027801,35.78,71045.11,34.6,0.10396,0.00012,7.66241]
[1780361028639,35.78,71045.11,34.6,0.10396,0.00012,7.66241]
[1780361028734,35.78,71045.43,34.6,0.104,0.00012,7.66456]
[1780361029878,35.78,71045.43,34.6,0.104,0.00012,7.66456]
[1780361029904,35.78,71045.63,34.6,0.10403,0.00012,7.66626]
[1780361030958,35.78,71045.63,34.6,0.10403,0.00012,7.66626]
[1780361031051,35.78,71046.06,34.6,0.10408,0.00012,7.66911]
[1780361032055,35.78,71046.06,34.6,0.10408,0.00012,7.66911]
[1780361032763,35.78,71045.79,34.6,0.10406,0.00012,7.66784]
[1780361034000,35.78,71045.79,34.6,0.10406,0.00012,7.66784]
[1780361034971,35.78,71051.88,34.6,0.10479,0.00012,7.70731]
[1780361035060,35.78,71052.71,34.6,0.10489,0.00012,7.7127]
[1780361039660,35.78,71051.91,34.6,0.10482,0.00012,7.70887]
[1780361039812,35.78,71051.1,34.6,0.10473,0.00012,7.70397]
[1780361041829,35.78,71051.42,34.6,0.10476,0.00012,7.70605]
[1780361041833,35.78,71052.91,34.6,0.10494,0.00012,7.71571]
[1780361044120,35.78,71053.2,34.6,0.10498,0.00012,7.71792]
[1780361046910,35.79,71056.1,34.6,0.10535,0.00012,7.73764]
[1780361046929,35.79,71056.1,34.6,0.10535,0.00012,7.73764]
[1780361047004,35.79,71056.59,34.6,0.10541,0.00012,7.74111]
[1780361047496,35.79,71056.59,34.6,0.10541,0.00012,7.74111]
[1780361049751,35.79,71063.05,34.6,0.10621,0.00012,7.78416]
[1780361049760,35.79,71063.05,34.6,0.10621,0.00012,7.78416]
[1780361049774,35.79,71063.05,34.6,0.10621,0.00012,7.78416]
[1780361049822,35.79,71063.05,34.6,0.10621,0.00012,7.78416]
[1780361051006,35.79,71064.03,34.6,0.10634,0.00012,7.79104]
[1780361054010,35.8,71067.04,34.6,0.10673,0.00012,7.81207]
[1780361054421,35.8,71067.46,34.6,0.10679,0.00012,7.81527]
[1780361054977,35.8,71067.46,34.6,0.10679,0.00012,7.81527]
[1780361055113,35.8,71067.46,34.6,0.10679,0.00012,7.81527]
[1780361057843,35.8,71072.28,34.6,0.1074,0.00012,7.84797]
[1780361058981,35.8,71072.29,34.6,0.10741,0.00012,7.84845]
[1780361063616,35.81,71075.38,34.6,0.10782,0.00012,7.87066]
[1780361063625,35.81,71075.38,34.6,0.10782,0.00012,7.87066]
[1780361066003,35.81,71085.57,34.6,0.10909,0.00012,7.93826]
[1780361067887,35.81,71086.08,34.6,0.10916,0.00012,7.94189]
[1780361073263,35.82,71087.39,34.6,0.10929,0.00012,7.9465]
[1780361074456,35.82,71087.76,34.6,0.10934,0.00012,7.9495]
[1780361077323,35.82,71088.06,34.6,0.1094,0.00012,7.95231]
[1780361083122,35.83,71089.4,34.6,0.10959,0.00012,7.96275]
[1780361088156,35.83,71091.3,34.6,0.10985,0.00012,7.97654]
[1780361093192,35.83,71095.83,34.6,0.11044,0.00012,8.00737]
[1780361096837,35.84,71091.3,34.6,0.10988,0.00012,7.97812]
[1780361096847,35.84,71091.3,34.6,0.10988,0.00012,7.97812]
[1780361097693,35.84,71092.65,34.6,0.11006,0.00012,7.98745]
[1780361098637,35.84,71092.83,34.6,0.11009,0.00012,7.98886]
[1780361099753,35.84,71094.42,34.6,0.11028,0.00012,7.99928]
[1780361100674,35.84,71096.12,34.6,0.1105,0.00012,8.01084]
[1780361104944,35.84,71098.82,34.6,0.11085,0.00012,8.02907]
[1780361110765,35.84,71096.59,34.6,0.11059,0.00012,8.01558]
[1780361110869,35.84,71096.59,34.6,0.11059,0.00012,8.01558]
[1780361110902,35.84,71096.59,34.6,0.11059,0.00012,8.01558]
[1780361111387,35.85,71096.97,34.6,0.11065,0.00012,8.0185]
[1780361111426,35.85,71096.97,34.6,0.11065,0.00012,8.0185]
[1780361112691,35.85,71097.25,34.6,0.11068,0.00012,8.02034]
[1780361113408,35.85,71093.57,34.6,0.11024,0.00012,7.99669]
[1780361113821,35.85,71085.78,34.6,0.10928,0.00012,7.94605]
[1780361119520,35.85,71087.99,34.6,0.10958,0.00012,7.96198]
[1780361121509,35.85,71085.54,34.6,0.10929,0.00012,7.94657]
[1780361125470,35.86,71078.78,34.6,0.1085,0.00012,7.90431]
[1780361129155,35.86,71076.06,34.6,0.10819,0.00012,7.88786]
[1780361129766,35.86,71071.05,34.6,0.10759,0.00012,7.85572]
[1780361129955,35.87,71070.99,34.6,0.10759,0.00012,7.85581]
[1780361134373,35.87,71067.27,34.6,0.10709,0.00012,7.82687]
[1780361140521,35.87,71067.66,34.6,0.10717,0.00012,7.83103]
[1780361145556,35.88,71067.85,34.6,0.10721,0.00012,7.83336]
[1780361149388,35.88,71069.1,34.6,0.10738,0.00012,7.84214]
[1780361149400,35.88,71069.1,34.6,0.10738,0.00012,7.84214]
[1780361149654,35.88,71069.1,34.6,0.10738,0.00012,7.84214]
[1780361150208,35.88,71074.41,34.6,0.10803,0.00012,7.87734]
[1780361151137,35.88,71074.41,34.6,0.10803,0.00012,7.87734]
[1780361151928,35.88,71080.15,34.6,0.10874,0.00012,7.91514]
[1780361151977,35.88,71080.15,34.6,0.10874,0.00012,7.91514]
[1780361152423,35.88,71081.99,34.6,0.10898,0.00012,7.92751]
[1780361153032,35.88,71081.99,34.6,0.10898,0.00012,7.92751]
[1780361153133,35.88,71072.69,34.6,0.10784,0.00012,7.867]
[1780361155625,35.88,71065.21,34.6,0.10694,0.00012,7.81877]
[1780361159908,35.89,71066.03,34.6,0.10706,0.00012,7.82503]
[1780361160663,35.89,71066.64,34.6,0.10714,0.00012,7.82923]
[1780361160664,35.89,71066.9,34.6,0.10717,0.00012,7.83091]
[1780361165702,35.89,71075.39,34.6,0.10824,0.00012,7.88832]
[1780361166972,35.89,71075.39,34.6,0.10824,0.00012,7.88832]
[1780361168079,35.9,71075.75,34.6,0.1083,0.00012,7.89153]
[1780361173758,35.9,71077.31,34.6,0.10854,0.00012,7.9041]
[1780361176547,35.9,71082.65,34.6,0.10921,0.00012,7.93969]
[1780361178122,35.91,71083.18,34.6,0.10928,0.00012,7.94352]
[1780361178823,35.91,71083.29,34.6,0.1093,0.00012,7.9449]
[1780361179519,35.91,71083.83,34.6,0.10938,0.00012,7.94875]
[1780361181978,35.91,71079.12,34.6,0.10881,0.00012,7.91836]
[1780361181996,35.91,71071.1,34.6,0.10784,0.00012,7.86689]
[1780361185978,35.92,71066.69,34.6,0.10733,0.00012,7.83968]
[1780361186145,35.92,71066.69,34.6,0.10733,0.00012,7.83968]
[1780361186187,35.92,71074.9,34.6,0.10834,0.00012,7.89354]
[1780361187184,35.92,71074.9,34.6,0.10834,0.00012,7.89354]
[1780361191352,35.92,71079.51,34.6,0.10894,0.00012,7.92535]
[1780361191622,35.92,71079.51,34.6,0.10894,0.00012,7.92535]
[1780361192830,35.92,71077.63,34.6,0.10865,0.00012,7.90807]
[1780361195198,35.92,71076.14,34.6,0.10848,0.00012,7.89875]
[1780361198224,35.93,71075.2,34.6,0.10839,0.00012,7.89419]
[1780361198296,35.93,71074.45,34.6,0.10831,0.00012,7.88972]
[1780361198353,35.93,71074.45,34.6,0.10831,0.00012,7.88972]
[1780361201501,35.93,71065.02,34.6,0.10717,0.00012,7.82896]
[1780361207588,35.94,71061.88,34.6,0.10682,0.00012,7.80998]
[1780361207685,35.94,71061.88,34.6,0.10682,0.00012,7.80998]
[1780361208736,35.94,71067.55,34.6,0.10751,0.00012,7.847]
[1780361209003,35.94,71073.06,34.6,0.10818,0.00012,7.88299]
[1780361210253,35.94,71073.06,34.6,0.10818,0.00012,7.88299]
[1780361210291,35.94,71073.06,34.6,0.10818,0.00012,7.88299]
[1780361216052,35.95,71076.99,34.6,0.10872,0.00012,7.91139]
[1780361218003,35.95,71077.38,34.6,0.10877,0.00012,7.9143]
[1780361221624,35.95,71072.58,34.6,0.10822,0.00012,7.8846]
[1780361224420,35.95,71071.99,34.6,0.10817,0.00012,7.88202]
[1780361225069,35.95,71071.99,34.6,0.10817,0.00012,7.88202]
[1780361225207,35.95,71071.99,34.6,0.10817,0.00012,7.88202]
[1780361226124,35.96,71084.61,34.6,0.10973,0.00012,7.965]
[1780361227895,35.96,71082.09,34.6,0.10942,0.00012,7.94886]
[1780361228146,35.96,71082.09,34.6,0.10942,0.00012,7.94886]
[1780361228836,35.96,71078.61,34.6,0.109,0.00012,7.92651]
[1780361228929,35.96,71078.61,34.6,0.109,0.00012,7.92651]
[1780361229146,35.96,71078.79,34.6,0.10903,0.00012,7.92804]
[1780361231747,35.96,71077.23,34.6,0.10884,0.00012,7.91801]
[1780361236831,35.96,71075.24,34.6,0.10861,0.00012,7.90544]
[1780361236833,35.96,71075.24,34.6,0.10861,0.00012,7.90544]
[1780361237202,35.96,71075.05,34.6,0.10859,0.00012,7.90441]
[1780361237761,35.96,71075.05,34.6,0.10859,0.00012,7.90441]
[1780361242621,35.97,71073.22,34.6,0.1084,0.00012,7.89457]
[1780361243463,35.97,71073.22,34.6,0.1084,0.00012,7.89457]
[1780361243974,35.97,71073.22,34.6,0.1084,0.00012,7.89457]
[1780361249187,35.98,71073.35,34.6,0.10847,0.00012,7.89787]
[1780361249232,35.98,71073.35,34.6,0.10848,0.00012,7.89828]
[1780361251407,35.98,71074.4,34.6,0.10855,0.00012,7.89994]
[1780361251624,35.98,71074.4,34.6,0.10855,0.00012,7.89994]
[1780361252309,35.98,71080.51,34.6,0.10929,0.00012,7.9397]
[1780361253849,35.98,71083.11,34.6,0.10963,0.00012,7.95737]
[1780361259191,35.98,71085.36,34.6,0.10993,0.00012,7.97357]
[1780361261372,35.99,71094.8,34.6,0.11111,0.00012,8.03597]
[1780361263855,35.99,71098.64,34.6,0.1116,0.00012,8.06142]
[1780361264304,35.99,71098.64,34.6,0.1116,0.00012,8.06142]
[1780361269427,35.99,71101.12,34.6,0.11192,0.00012,8.07833]
[1780361274463,35.99,71103.9,34.6,0.11228,0.00012,8.09711]
[1780361279497,35.99,71103.21,34.6,0.1122,0.00012,8.09299]
[1780361284533,35.99,71103.02,34.6,0.11218,0.00012,8.09217]
[1780361290575,35.99,71102.46,34.6,0.11212,0.00012,8.08906]
[1780361295610,36.0,71104.4,34.6,0.11237,0.00012,8.1022]
[1780361298691,36.0,71100.82,34.6,0.11193,0.00012,8.07892]
[1780361303665,36.0,71091.36,34.6,0.11077,0.00012,8.0178]
[1780361307979,36.0,71092.18,34.6,0.11088,0.00012,8.02378]
[1780361308572,36.0,71091.47,34.6,0.1108,0.00012,8.01954]
[1780361308821,36.0,71091.47,34.6,0.1108,0.00012,8.01954]
[1780361309831,36.0,71091.63,34.6,0.11083,0.00012,8.02078]
[1780361315751,36.01,71095.03,34.6,0.11121,0.00012,8.03873]
[1780361316464,36.01,71095.03,34.6,0.11121,0.00012,8.03873]
[1780361317087,36.01,71095.03,34.6,0.11121,0.00012,8.03873]
[1780361323140,36.01,71095.14,34.6,0.11124,0.00012,8.04045]
[1780361328843,36.01,71096.4,34.6,0.11142,0.00012,8.04982]
[1780361331768,36.01,71096.24,34.6,0.11141,0.00012,8.04907]
[1780361336547,36.02,71092.39,34.6,0.11094,0.00012,8.02482]
[1780361336554,36.02,71092.39,34.6,0.11094,0.00012,8.02482]
[1780361336901,36.02,71092.32,34.6,0.11094,0.00012,8.02456]
[1780361337524,36.02,71092.32,34.6,0.11094,0.00012,8.02456]
[1780361339280,36.02,71092.15,34.6,0.11091,0.00012,8.0232]
[1780361341394,36.02,71093.13,34.6,0.11103,0.00012,8.02948]
[1780361341443,36.01,71092.79,34.6,0.11099,0.00012,8.027]
[1780361342467,36.01,71098.73,34.6,0.11172,0.00012,8.06582]
[1780361343083,36.01,71098.73,34.6,0.11172,0.00012,8.06582]
[1780361344900,36.01,71099.88,34.6,0.11187,0.00012,8.07336]
[1780361349992,36.01,71100.78,34.6,0.11198,0.00012,8.07936]
[1780361352976,36.01,71101.38,34.6,0.11205,0.00012,8.0832]
[1780361352980,36.01,71101.38,34.6,0.11205,0.00012,8.0832]
[1780361354795,36.01,71101.45,34.6,0.11206,0.00012,8.08355]
[1780361360064,36.01,71101.8,34.6,0.1121,0.00012,8.08558]
[1780361362166,36.01,71102.2,34.6,0.11215,0.00012,8.08814]
[1780361363975,36.01,71105.25,34.6,0.11253,0.00013,8.10796]
[1780361369161,36.01,71105.6,34.6,0.11257,0.00013,8.11028]
[1780361369441,36.01,71105.6,34.6,0.11257,0.00013,8.11028]
[1780361369814,36.01,71105.67,34.6,0.11258,0.00013,8.1109]
[1780361370134,36.01,71105.98,34.6,0.11262,0.00013,8.11265]
[1780361376176,36.01,71104.38,34.6,0.11232,0.00012,8.09513]
[1780361379048,36.01,71102.55,34.6,0.11208,0.00012,8.08265]
[1780361381624,36.0,71103.65,34.6,0.11221,0.00012,8.08938]
[1780361381660,36.0,71103.65,34.6,0.11221,0.00012,8.08938]
[1780361382222,36.0,71097.1,34.6,0.11138,0.00012,8.04574]
[1780361384669,36.0,71094.16,34.6,0.111,0.00012,8.02563]
[1780361386967,36.0,71090.8,34.6,0.11057,0.00012,8.00281]
[1780361389181,35.99,71089.55,34.6,0.1104,0.00012,7.99386]
[1780361389385,35.99,71089.55,34.6,0.1104,0.00012,7.99386]
[1780361391136,35.99,71089.5,34.6,0.11037,0.00012,7.99278]
[1780361391285,35.99,71089.7,34.6,0.11039,0.00012,7.9937]
[1780361393411,35.99,71089.95,34.6,0.11042,0.00012,7.99528]
[1780361393643,35.99,71090.18,34.6,0.11045,0.00012,7.99672]
[1780361394104,35.99,71090.18,34.6,0.11045,0.00012,7.99672]
[1780361394122,35.99,71090.18,34.6,0.11045,0.00012,7.99672]
[1780361394306,35.99,71095.98,34.6,0.11117,0.00012,8.03484]
[1780361395302,35.99,71095.98,34.6,0.11117,0.00012,8.03484]
[1780361395313,35.99,71099.34,34.6,0.11159,0.00012,8.05666]
[1780361399400,35.99,71099.91,34.6,0.11167,0.00012,8.06081]
[1780361402325,35.99,71105.98,34.6,0.11243,0.00013,8.10094]
[1780361407398,35.99,71111.03,34.6,0.11307,0.00013,8.13427]
[1780361409229,35.99,71111.42,34.6,0.11312,0.00013,8.13684]
[1780361410907,35.99,71102.48,34.6,0.112,0.00012,8.07828]
[1780361411431,35.99,71102.48,34.6,0.112,0.00012,8.07828]
[1780361416461,36.0,71106.79,34.6,0.11254,0.00013,8.10686]
[1780361418572,36.0,71106.76,34.6,0.11254,0.00013,8.10669]
[1780361423082,36.0,71111.25,34.6,0.11311,0.00013,8.13621]
[1780361423512,36.0,71105.71,34.6,0.11241,0.00013,8.09986]
[1780361424625,36.0,71105.48,34.6,0.11238,0.00013,8.09808]
[1780361429212,35.99,71105.45,34.6,0.11236,0.00013,8.09706]
[1780361430330,35.99,71117.19,34.6,0.11381,0.00013,8.17322]
[1780361430911,35.99,71117.19,34.6,0.11381,0.00013,8.17322]
[1780361431003,35.99,71119.18,34.6,0.114,0.00013,8.18088]
[1780361431958,35.99,71119.18,34.6,0.114,0.00013,8.18088]
[1780361432172,35.99,71119.18,34.6,0.114,0.00013,8.18088]
[1780361433131,35.99,71119.52,34.6,0.11404,0.00013,8.18298]
[1780361433288,35.99,71119.52,34.6,0.11404,0.00013,8.18298]
[1780361433889,35.99,71127.23,34.6,0.11502,0.00013,8.23364]
[1780361436689,35.99,71127.99,34.6,0.11511,0.00013,8.23838]
[1780361439327,35.99,71120.65,34.6,0.11417,0.00013,8.18961]
[1780361441672,35.99,71120.07,34.6,0.11409,0.00013,8.18573]
[1780361442834,35.99,71119.65,34.6,0.11404,0.00013,8.18291]
[1780361442906,35.99,71119.65,34.6,0.11404,0.00013,8.18291]
[1780361444951,35.99,71119.59,34.6,0.11403,0.00013,8.1824]
[1780361446955,35.99,71126.21,34.6,0.11487,0.00013,8.22588]
[1780361448906,35.99,71133.16,34.6,0.11575,0.00013,8.27143]
[1780361451113,35.98,71131.27,34.6,0.1155,0.00013,8.25861]
[1780361455084,35.98,71126.99,34.6,0.11494,0.00013,8.22986]
[1780361455531,35.98,71126.99,34.6,0.11494,0.00013,8.22986]
[1780361456689,35.98,71127.49,34.6,0.115,0.00013,8.23295]
[1780361459610,35.98,71127.08,34.6,0.11495,0.00013,8.22996]
[1780361462426,35.98,71127.23,34.6,0.11496,0.00013,8.23076]
[1780361462912,35.98,71128.18,34.6,0.11508,0.00013,8.23683]
[1780361462972,35.98,71128.18,34.6,0.11508,0.00013,8.23683]
[1780361468811,35.98,71130.96,34.6,0.11542,0.00013,8.25453]
[1780361469453,35.98,71130.96,34.6,0.11542,0.00013,8.25453]
[1780361470012,35.98,71130.27,34.6,0.11533,0.00013,8.24974]
[1780361472988,35.98,71133.6,34.6,0.11575,0.00013,8.27145]
[1780361478935,35.97,71132.2,34.6,0.11555,0.00013,8.26123]
[1780361479725,35.97,71132.2,34.6,0.11555,0.00013,8.26123]
[1780361479903,35.97,71132.2,34.6,0.11555,0.00013,8.26123]
[1780361480109,35.97,71132.2,34.6,0.11555,0.00013,8.26123]
[1780361481829,35.97,71138.91,34.6,0.1164,0.00013,8.30528]
[1780361484937,35.97,71137.79,34.6,0.11625,0.00013,8.29732]
[1780361486959,35.97,71136.75,34.6,0.11611,0.00013,8.29009]
[1780361488837,35.97,71137.31,34.6,0.11617,0.00013,8.29346]
[1780361492153,35.97,71137.91,34.6,0.11618,0.00013,8.29147]
[1780361493940,35.97,71137.75,34.6,0.11615,0.00013,8.29006]
[1780361495874,35.97,71138.12,34.6,0.11619,0.00013,8.29216]
[1780361496554,35.97,71138.12,34.6,0.11619,0.00013,8.29216]
[1780361496570,35.97,71138.12,34.6,0.11619,0.00013,8.29216]
[1780361498068,35.96,71146.4,34.6,0.11724,0.00013,8.34642]
[1780361499246,35.96,71146.4,34.6,0.11724,0.00013,8.34642]
[1780361500305,35.96,71146.51,34.6,0.11725,0.00013,8.34668]
[1780361500501,35.96,71146.51,34.6,0.11725,0.00013,8.34668]
[1780361501548,35.96,71147.84,34.6,0.11742,0.00013,8.35524]
[1780361503917,35.96,71149.95,34.6,0.11767,0.00013,8.36838]
[1780361508631,35.96,71150.28,34.6,0.1177,0.00013,8.36969]
[1780361510747,35.95,71147.04,34.6,0.11726,0.00013,8.34734]
[1780361511794,35.95,71148.27,34.6,0.11741,0.00013,8.35522]
[1780361513840,35.95,71146.59,34.6,0.11719,0.00013,8.34354]
[1780361516050,35.95,71146.95,34.6,0.11722,0.00013,8.34539]
[1780361518940,35.95,71142.6,34.6,0.11664,0.00013,8.31556]
[1780361520047,35.95,71142.07,34.6,0.11657,0.00013,8.31183]
[1780361521896,35.95,71138.39,34.6,0.11609,0.00013,8.28707]
[1780361526003,35.94,71134.81,34.6,0.11562,0.00013,8.26278]
[1780361530675,35.94,71133.42,34.6,0.11543,0.00013,8.25295]
[1780361536437,35.94,71129.79,34.6,0.11496,0.00013,8.2286]
[1780361538093,35.94,71129.75,34.6,0.11495,0.00013,8.22809]
[1780361538474,35.94,71129.75,34.6,0.11495,0.00013,8.22809]
[1780361540503,35.94,71138.82,34.6,0.1161,0.00013,8.2878]
[1780361547079,35.94,71139.81,34.6,0.11621,0.00013,8.29347]
[1780361548922,35.93,71145.27,34.6,0.1169,0.00013,8.32888]
[1780361552072,35.93,71144.77,34.6,0.11676,0.00013,8.31939]
[1780361552187,35.93,71144.77,34.6,0.11676,0.00013,8.31939]
[1780361552615,35.93,71144.77,34.6,0.11676,0.00013,8.31939]
[1780361552934,35.93,71140.57,34.6,0.11621,0.00013,8.29136]
[1780361553665,35.93,71140.57,34.6,0.11621,0.00013,8.29136]
[1780361553701,35.93,71136.19,34.6,0.11565,0.00013,8.26221]
[1780361555928,35.93,71139.62,34.6,0.11608,0.00013,8.28459]
[1780361557577,35.93,71139.09,34.6,0.11601,0.00013,8.28091]
[1780361558803,35.93,71136.29,34.6,0.11564,0.00013,8.26208]
[1780361563714,35.93,71134.68,34.6,0.11543,0.00013,8.25083]
[1780361563985,35.93,71134.68,34.6,0.11543,0.00013,8.25083]
[1780361564805,35.93,71134.96,34.6,0.11546,0.00013,8.25256]
[1780361565034,35.93,71134.96,34.6,0.11546,0.00013,8.25256]
[1780361566544,35.93,71146.14,34.6,0.11689,0.00013,8.32623]
[1780361568567,35.92,71146.98,34.6,0.11699,0.00013,8.33158]
[1780361568676,35.92,71146.98,34.6,0.11699,0.00013,8.33158]
[1780361571575,35.92,71147.39,34.6,0.11703,0.00013,8.3336]
[1780361572035,35.92,71148.82,34.6,0.11721,0.00013,8.34284]
[1780361573642,35.92,71150.73,34.6,0.11745,0.00013,8.35525]
[1780361579635,35.91,71155.17,34.6,0.11799,0.00013,8.38268]
[1780361580940,35.91,71155.59,34.6,0.11804,0.00013,8.38515]
[1780361583074,35.91,71160.31,34.6,0.11864,0.00013,8.41582]
[1780361583663,35.91,71161.11,34.6,0.11874,0.00013,8.42107]
[1780361585287,35.91,71162.15,34.6,0.11887,0.00013,8.4279]
[1780361585678,35.91,71162.52,34.6,0.11892,0.00013,8.43028]
[1780361590713,35.91,71161.92,34.6,0.1188,0.00013,8.42434]
[1780361593611,35.9,71161.34,34.6,0.11872,0.00013,8.4201]
[1780361593691,35.9,71162.43,34.6,0.11885,0.00013,8.42658]
[1780361594773,35.9,71163.91,34.6,0.11904,0.00013,8.43633]
[1780361595598,35.9,71163.91,34.6,0.11904,0.00013,8.43633]
[1780361597264,35.9,71169.82,34.6,0.1198,0.00013,8.47523]
[1780361597659,35.9,71172.31,34.6,0.12012,0.00013,8.49149]
[1780361602796,35.89,71174.14,34.6,0.12031,0.00013,8.50122]
[1780361604800,35.89,71174.11,34.6,0.1203,0.00013,8.50052]
[1780361605236,35.89,71174.11,34.6,0.1203,0.00013,8.50052]
[1780361606317,35.89,71175.46,34.6,0.12047,0.00013,8.50903]
[1780361606350,35.89,71176.43,34.6,0.12057,0.00013,8.51447]
[1780361612866,35.88,71176.02,34.6,0.12043,0.00013,8.50493]
[1780361615427,35.88,71175.66,34.6,0.12038,0.00013,8.5023]
[1780361615621,35.88,71175.66,34.6,0.12038,0.00013,8.5023]
[1780361615746,35.88,71175.81,34.6,0.12039,0.00013,8.50288]
[1780361617455,35.88,71177.71,34.6,0.12063,0.00013,8.51503]
[1780361617474,35.88,71183.21,34.6,0.12134,0.00013,8.55119]
[1780361620421,35.88,71186.67,34.6,0.1218,0.00013,8.57403]
[1780361620482,35.87,71187.78,34.6,0.12193,0.00013,8.58082]
[1780361621885,35.87,71189.51,34.6,0.12216,0.00013,8.5924]
[1780361621929,35.87,71189.52,34.6,0.12215,0.00013,8.59183]
[1780361622914,35.87,71189.52,34.6,0.12215,0.00013,8.59183]
[1780361622936,35.87,71190.89,34.6,0.12232,0.00013,8.60064]
[1780361625921,35.87,71187.24,34.6,0.12184,0.00013,8.57607]
[1780361626756,35.87,71187.24,34.6,0.12184,0.00013,8.57607]
[1780361625958,35.87,71187.51,34.6,0.12187,0.00013,8.57784]
[1780361626786,35.87,71187.51,34.6,0.12187,0.00013,8.57784]
[1780361626788,35.87,71187.51,34.6,0.12187,0.00013,8.57784]
[1780361626965,35.87,71186.87,34.6,0.12178,0.00013,8.57321]
[1780361627972,35.87,71178.41,34.6,0.12065,0.00013,8.51613]
[1780361628806,35.87,71178.41,34.6,0.12065,0.00013,8.51613]
[1780361629115,35.87,71178.41,34.6,0.12065,0.00013,8.51613]
[1780361631250,35.86,71179.87,34.6,0.12081,0.00013,8.52428]
[1780361631343,35.86,71184.02,34.6,0.12135,0.00013,8.55145]
[1780361631804,35.86,71184.02,34.6,0.12135,0.00013,8.55145]
[1780361632001,35.86,71189.46,34.6,0.12207,0.00013,8.58786]
[1780361632945,35.86,71189.46,34.6,0.12207,0.00013,8.58786]
[1780361633007,35.86,71189.8,34.6,0.1221,0.00013,8.58951]
[1780361634829,35.86,71190.1,34.6,0.12213,0.00013,8.59119]
[1780361635022,35.86,71190.18,34.6,0.12214,0.00013,8.5914]
[1780361636560,35.86,71190.18,34.6,0.12214,0.00013,8.5914]
[1780361636614,35.85,71190.27,34.6,0.12213,0.00013,8.59074]
[1780361641877,35.85,71192.69,34.6,0.12243,0.00013,8.60585]
[1780361647419,35.84,71192.64,34.6,0.12237,0.00013,8.60327]
[1780361648320,35.84,71192.84,34.6,0.12239,0.00013,8.60388]
[1780361650471,35.84,71192.98,34.6,0.12239,0.00013,8.60409]
[1780361650594,35.84,71192.98,34.6,0.12239,0.00013,8.60409]
[1780361652996,35.84,71194.72,34.6,0.12261,0.00013,8.61503]
[1780361653148,35.84,71194.43,34.6,0.12256,0.00013,8.61271]
[1780361656752,35.83,71194.25,34.6,0.12253,0.00013,8.61127]
[1780361656817,35.83,71193.28,34.6,0.1224,0.00013,8.60477]
[1780361657411,35.83,71193.21,34.6,0.12238,0.00013,8.60386]
[1780361663219,35.83,71191.58,34.6,0.12213,0.00013,8.59118]
[1780361668254,35.82,71192.79,34.6,0.12226,0.00013,8.59762]
[1780361673289,35.82,71193.34,34.6,0.12223,0.00013,8.59414]
[1780361679331,35.81,71193.57,34.6,0.12222,0.00013,8.59371]
[1780361681159,35.81,71193.81,34.6,0.12225,0.00013,8.59499]
[1780361686380,35.8,71192.45,34.6,0.12202,0.00013,8.58363]
[1780361691415,35.8,71192.91,34.6,0.12205,0.00013,8.58518]
[1780361693242,35.8,71194.85,34.6,0.12231,0.00013,8.59788]
[1780361698463,35.79,71193.41,34.6,0.12208,0.00013,8.58633]
[1780361701860,35.79,71195.58,34.6,0.12235,0.00013,8.59996]
[1780361705547,35.79,71192.94,34.6,0.12197,0.00013,8.58123]
[1780361711555,35.78,71189.16,34.6,0.12143,0.00013,8.55386]
[1780361716590,35.78,71190.68,34.6,0.1216,0.00013,8.56268]
[1780361717832,35.78,71190.68,34.6,0.1216,0.00013,8.56268]
[1780361719014,35.77,71192.36,34.6,0.12182,0.00013,8.57338]
[1780361719611,35.77,71192.47,34.6,0.12183,0.00013,8.57413]
[1780361720840,35.77,71192.47,34.6,0.12183,0.00013,8.57413]
[1780361721625,35.77,71193.47,34.6,0.12196,0.00013,8.58054]
[1780361723821,35.77,71189.04,34.6,0.12136,0.00013,8.55051]
[1780361727025,35.77,71187.62,34.6,0.12115,0.00013,8.53996]
[1780361732702,35.77,71184.8,34.6,0.12069,0.00013,8.5142]
[1780361734468,35.77,71185.15,34.6,0.12073,0.00013,8.51633]
[1780361734716,35.76,71177.48,34.6,0.11971,0.00013,8.46477]
[1780361737192,35.76,71175.85,34.6,0.11949,0.00013,8.45359]
[1780361737737,35.76,71175.72,34.6,0.11947,0.00013,8.45243]
[1780361742793,35.76,71174.66,34.6,0.1193,0.00013,8.44401]
[1780361745424,35.76,71174.81,34.6,0.1193,0.00013,8.44416]
[1780361745440,35.76,71174.81,34.6,0.1193,0.00013,8.44387]
[1780361750828,35.75,71174.66,34.6,0.11927,0.00013,8.44223]
[1780361755862,35.75,71171.76,34.6,0.11887,0.00013,8.42227]
[1780361760897,35.75,71172.63,34.6,0.11898,0.00013,8.42759]
[1780361766940,35.75,71176.2,34.6,0.11943,0.00013,8.45082]
[1780361769355,35.75,71182.76,34.6,0.1203,0.00013,8.49459]
[1780361769376,35.75,71183.68,34.6,0.12041,0.00013,8.50055]
[1780361770500,35.75,71183.68,34.6,0.12041,0.00013,8.50055]
[1780361770598,35.75,71183.68,34.6,0.12041,0.00013,8.50044]
[1780361771998,35.75,71183.39,34.6,0.12037,0.00013,8.4985]
[1780361778019,35.74,71184.86,34.6,0.12054,0.00013,8.50687]
[1780361783054,35.74,71183.33,34.6,0.12031,0.00013,8.49559]
[1780361788909,35.74,71184.19,34.6,0.12041,0.00013,8.50056]
[1780361793070,35.73,71188.97,34.6,0.12096,0.00013,8.52606]
[1780361793124,35.73,71191.74,34.6,0.12132,0.00013,8.54441]
[1780361795366,35.73,71193.8,34.6,0.1216,0.00013,8.55828]
[1780361795646,35.73,71193.8,34.6,0.1216,0.00013,8.55832]
[1780361796392,35.73,71193.8,34.6,0.1216,0.00013,8.55832]
[1780361798297,35.73,71196.14,34.6,0.12191,0.00013,8.57375]
[1780361798393,35.73,71197.46,34.6,0.12208,0.00013,8.58232]
[1780361802239,35.73,71198.32,34.6,0.12219,0.00013,8.58805]
[1780361802841,35.73,71198.32,34.6,0.12219,0.00013,8.58805]
[1780361803760,35.73,71203.35,34.6,0.12286,0.00013,8.62179]
[1780361805054,35.73,71209.33,34.6,0.12367,0.00013,8.66192]
[1780361805265,35.73,71209.33,34.6,0.12367,0.00013,8.66192]
[1780361806955,35.73,71215.32,34.6,0.12447,0.00014,8.70182]
[1780361812257,35.73,71215.08,34.6,0.12441,0.00014,8.69924]
[1780361812985,35.73,71215.08,34.6,0.12441,0.00014,8.69924]
[1780361815335,35.73,71211.59,34.6,0.12393,0.00014,8.67533]
[1780361815759,35.73,71211.59,34.6,0.12393,0.00014,8.67533]
[1780361821374,35.72,71207.09,34.6,0.12331,0.00013,8.64417]
[1780361825847,35.72,71206.91,34.6,0.12328,0.00013,8.64266]
[1780361826910,35.72,71207.23,34.6,0.12332,0.00013,8.64462]
[1780361826999,35.72,71206.99,34.6,0.12329,0.00013,8.64301]
[1780361827350,35.72,71206.99,34.6,0.12329,0.00013,8.64301]
[1780361827415,35.72,71206.69,34.6,0.12324,0.00013,8.64088]
[1780361828223,35.72,71206.69,34.6,0.12324,0.00013,8.64088]
[1780361828546,35.72,71206.69,34.6,0.12324,0.00013,8.64088]
[1780361829052,35.72,71204.63,34.6,0.12296,0.00013,8.62652]
[1780361829815,35.72,71204.63,34.6,0.12296,0.00013,8.62652]
[1780361830511,35.72,71204.63,34.6,0.12295,0.00013,8.62615]
[1780361833460,35.72,71192.46,34.6,0.1213,0.00013,8.54334]
[1780361838495,35.71,71192.85,34.6,0.12133,0.00013,8.54469]
[1780361840156,35.71,71192.81,34.6,0.12132,0.00013,8.54417]
[1780361840581,35.71,71192.81,34.6,0.12132,0.00013,8.54417]
[1780361842014,35.71,71199.93,34.6,0.12225,0.00013,8.59126]
[1780361842747,35.71,71199.93,34.6,0.12225,0.00013,8.59126]
[1780361842841,35.71,71200.99,34.6,0.12239,0.00013,8.59806]
[1780361846310,35.71,71201.3,34.6,0.12243,0.00013,8.60007]
[1780361848260,35.71,71201.25,34.6,0.12242,0.00013,8.5996]
[1780361849878,35.71,71199.36,34.6,0.12216,0.00013,8.58684]
[1780361850434,35.71,71198.94,34.6,0.12211,0.00013,8.58398]
[1780361850970,35.71,71200.18,34.6,0.12227,0.00013,8.59229]
[1780361853883,35.7,71193.3,34.6,0.12127,0.00013,8.53964]
[1780361855485,35.7,71192.47,34.6,0.12115,0.00013,8.5338]
[1780361861658,35.7,71183.89,34.6,0.11999,0.00013,8.47487]
[1780361866693,35.7,71184.61,34.6,0.12007,0.00013,8.4789]
[1780361871998,35.69,71184.39,34.6,0.12003,0.00013,8.4768]
[1780361878826,35.69,71179.47,34.6,0.11936,0.00013,8.44301]
[1780361879783,35.69,71188.42,34.6,0.12054,0.00013,8.50278]
[1780361880853,35.69,71188.42,34.6,0.12054,0.00013,8.50278]
[1780361880949,35.69,71189.91,34.6,0.12073,0.00013,8.5126]
[1780361881940,35.69,71189.91,34.6,0.12073,0.00013,8.5126]
[1780361882001,35.69,71189.91,34.6,0.12073,0.00013,8.5126]
[1780361882368,35.69,71191.62,34.6,0.12096,0.00013,8.52418]
[1780361882396,35.69,71191.62,34.6,0.12096,0.00013,8.52418]
[1780361882936,35.69,71191.62,34.6,0.12096,0.00013,8.52418]
[1780361882805,35.69,71200.66,34.6,0.12217,0.00013,8.58503]
[1780361883968,35.69,71200.66,34.6,0.12217,0.00013,8.58503]
[1780361884276,35.69,71203.19,34.6,0.12251,0.00013,8.60206]
[1780361887413,35.69,71207.72,34.6,0.12312,0.00013,8.63243]
[1780361889303,35.69,71208.1,34.6,0.12316,0.00013,8.63484]
[1780361889735,35.69,71208.1,34.6,0.12316,0.00013,8.63484]
[1780361892391,35.69,71208.72,34.6,0.12324,0.00013,8.63876]
[1780361892802,35.69,71208.72,34.6,0.12324,0.00013,8.63876]
[1780361894384,35.69,71208.53,34.6,0.12321,0.00013,8.63731]
[1780361894387,35.69,71208.53,34.6,0.12321,0.00013,8.63731]
[1780361894388,35.69,71208.53,34.6,0.12321,0.00013,8.63731]
[1780361895140,35.69,71206.77,34.6,0.12297,0.00013,8.62537]
[1780361895705,35.69,71206.77,34.6,0.12297,0.00013,8.62537]
[1780361895710,35.69,71206.77,34.6,0.12297,0.00013,8.62537]
[1780361899633,35.69,71201.25,34.6,0.12223,0.00013,8.58805]
[1780361899927,35.69,71201.31,34.6,0.12224,0.00013,8.58846]
[1780361903713,35.69,71203.04,34.6,0.12245,0.00013,8.5992]
[1780361903744,35.69,71203.04,34.6,0.12245,0.00013,8.5992]
[1780361903955,35.68,71203.19,34.6,0.12247,0.00013,8.59989]
[1780361904782,35.68,71203.19,34.6,0.12247,0.00013,8.59989]
[1780361904844,35.68,71203.19,34.6,0.12247,0.00013,8.59988]
[1780361905738,35.68,71203.19,34.6,0.12247,0.00013,8.59988]
[1780361905843,35.68,71203.19,34.6,0.12247,0.00013,8.59988]
[1780361905969,35.68,71203.16,34.6,0.12246,0.00013,8.59937]
[1780361911004,35.68,71203.24,34.6,0.1224,0.00013,8.59435]
[1780361911049,35.68,71203.24,34.6,0.1224,0.00013,8.59435]
[1780361912610,35.68,71203.61,34.6,0.12245,0.00013,8.59684]
[1780361916164,35.68,71204.54,34.6,0.12257,0.00013,8.60304]
[1780361916302,35.68,71204.54,34.6,0.12257,0.00013,8.60304]
[1780361917089,35.68,71207.56,34.6,0.12298,0.00013,8.62336]
[1780361917546,35.68,71207.56,34.6,0.12298,0.00013,8.62336]
[1780361918047,35.68,71207.56,34.6,0.12298,0.00013,8.62336]
[1780361923088,35.68,71211.66,34.6,0.12352,0.00014,8.65053]
[1780361924364,35.68,71211.66,34.6,0.12352,0.00014,8.65053]
[1780361924374,35.68,71211.66,34.6,0.12352,0.00014,8.65053]
[1780361924714,35.68,71211.66,34.6,0.12352,0.00014,8.65053]
[1780361928249,35.68,71212.14,34.6,0.12358,0.00014,8.65335]
[1780361929037,35.68,71212.14,34.6,0.12358,0.00014,8.65335]
[1780361932730,35.68,71206.62,34.6,0.12283,0.00013,8.61581]
[1780361932811,35.68,71206.62,34.6,0.12283,0.00013,8.61581]
[1780361933209,35.68,71206.53,34.6,0.12281,0.00013,8.61511]
[1780361935058,35.68,71206.36,34.6,0.12279,0.00013,8.61396]
[1780361937258,35.68,71207.07,34.6,0.12288,0.00013,8.61863]
[1780361941548,35.68,71206.24,34.6,0.12277,0.00013,8.61289]
[1780361942140,35.68,71206.41,34.6,0.12279,0.00013,8.61401]
[1780361942662,35.68,71206.41,34.6,0.12279,0.00013,8.61401]
[1780361942747,35.68,71206.41,34.6,0.12279,0.00013,8.61401]
[1780361943382,35.68,71206.89,34.6,0.12286,0.00013,8.61718]
[1780361943708,35.68,71206.89,34.6,0.12286,0.00013,8.61718]
[1780361944312,35.68,71204.23,34.6,0.1225,0.00013,8.59925]
[1780361945233,35.68,71198.82,34.6,0.12177,0.00013,8.56284]
[1780361946022,35.68,71198.82,34.6,0.12177,0.00013,8.56284]
[1780361945242,35.68,71193.58,34.6,0.12107,0.00013,8.52766]
[1780361947497,35.68,71191.44,34.6,0.12079,0.00013,8.51308]
[1780361948524,35.68,71189.55,34.6,0.12053,0.00013,8.5002]
[1780361951759,35.68,71187.48,34.6,0.12024,0.00013,8.48571]
[1780361954249,35.67,71188.2,34.6,0.12033,0.00013,8.49024]
[1780361955817,35.67,71190.24,34.6,0.1206,0.00013,8.50379]
[1780361955898,35.67,71191.57,34.6,0.12077,0.00013,8.51236]
[1780361956166,35.67,71191.57,34.6,0.12077,0.00013,8.51236]
[1780361960205,35.67,71193.66,34.6,0.12105,0.00013,8.5267]
[1780361962124,35.67,71193.15,34.6,0.12099,0.00013,8.52346]
[1780361962161,35.67,71193.15,34.6,0.12099,0.00013,8.52346]
[1780361967077,35.67,71193.11,34.6,0.12099,0.00013,8.52324]
[1780361970373,35.67,71191.55,34.6,0.12077,0.00013,8.5125]
[1780361971105,35.67,71191.55,34.6,0.12077,0.00013,8.5125]
[1780361971362,35.67,71192.0,34.6,0.12083,0.00013,8.5155]
[1780361971426,35.67,71192.0,34.6,0.12083,0.00013,8.5155]
[1780361971525,35.67,71192.0,34.6,0.12083,0.00013,8.5155]
[1780361971993,35.67,71192.0,34.6,0.12083,0.00013,8.5155]
[1780361972054,35.67,71186.48,34.6,0.12004,0.00013,8.47295]
[1780361972344,35.67,71186.48,34.6,0.12004,0.00013,8.47295]
[1780361973017,35.67,71186.48,34.6,0.12004,0.00013,8.47295]
[1780361978474,35.67,71178.63,34.6,0.11899,0.00013,8.41988]
[1780361981533,35.67,71178.83,34.6,0.11901,0.00013,8.42111]
[1780361985762,35.67,71178.99,34.6,0.11903,0.00013,8.42198]
[1780361986097,35.67,71178.99,34.6,0.11903,0.00013,8.42198]
[1780361986123,35.67,71179.03,34.6,0.11903,0.00013,8.42214]
[1780361986535,35.67,71188.23,34.6,0.12025,0.00013,8.48382]
[1780361988072,35.67,71188.23,34.6,0.12025,0.00013,8.48382]
[1780361988966,35.67,71190.67,34.6,0.12058,0.00013,8.5003]
[1780361989587,35.67,71191.29,34.6,0.12066,0.00013,8.50459]
[1780361995598,35.67,71196.32,34.6,0.12134,0.00013,8.53884]
[1780362000507,35.67,71197.98,34.6,0.12157,0.00013,8.5502]
[1780362000863,35.67,71197.98,34.6,0.12157,0.00013,8.5502]
[1780362000934,35.67,71197.98,34.6,0.12157,0.00013,8.5502]
[1780362000942,35.67,71197.98,34.6,0.12157,0.00013,8.5502]
[1780362001069,35.67,71198.27,34.6,0.12161,0.00013,8.55221]
[1780362001559,35.67,71198.27,34.6,0.12161,0.00013,8.55221]
[1780362001640,35.67,71211.64,34.6,0.1234,0.00013,8.64226]
[1780362004828,35.68,71213.96,34.6,0.12372,0.00014,8.65835]
[1780362004928,35.68,71213.78,34.6,0.1237,0.00014,8.65727]
[1780362008193,35.68,71212.77,34.6,0.12356,0.00014,8.65022]
[1780362008694,35.68,71212.77,34.6,0.12356,0.00014,8.65022]
[1780362009550,35.67,71208.79,34.6,0.12302,0.00013,8.62327]
[1780362010579,35.67,71207.46,34.6,0.12284,0.00013,8.6143]
[1780362010623,35.67,71207.46,34.6,0.12284,0.00013,8.6143]
[1780362015742,35.67,71212.81,34.6,0.12355,0.00014,8.6497]
[1780362020779,35.67,71213.12,34.6,0.12358,0.00014,8.6512]
[1780362025814,35.67,71207.95,34.6,0.12287,0.00013,8.61579]
[1780362030848,35.67,71210.78,34.6,0.12324,0.00013,8.63442]
[1780362036089,35.67,71211.96,34.6,0.12333,0.00014,8.63647]
[1780362038775,35.67,71212.19,34.6,0.12335,0.00014,8.63773]
[1780362043901,35.66,71218.44,34.6,0.12419,0.00014,8.6792]
[1780362047326,35.66,71222.5,34.6,0.12472,0.00014,8.70595]
[1780362051309,35.66,71223.13,34.6,0.12479,0.00014,8.70935]
[1780362054013,35.66,71215.85,34.6,0.12379,0.00014,8.65953]
[1780362054398,35.66,71215.85,34.6,0.12379,0.00014,8.65953]
[1780362054476,35.66,71215.85,34.6,0.12379,0.00014,8.65953]
[1780362055017,35.66,71215.85,34.6,0.12379,0.00014,8.65953]
[1780362060056,35.65,71217.22,34.6,0.12396,0.00014,8.66784]
[1780362062682,35.65,71222.23,34.6,0.12463,0.00014,8.70137]
[1780362064697,35.65,71220.67,34.6,0.12441,0.00014,8.69042]
[1780362065713,35.65,71217.51,34.6,0.12398,0.00014,8.66888]
[1780362068518,35.65,71218.04,34.6,0.12404,0.00014,8.67199]
[1780362073542,35.65,71223.12,34.6,0.12471,0.00014,8.70553]
[1780362073817,35.65,71223.12,34.6,0.12471,0.00014,8.70553]
[1780362079190,35.64,71223.03,34.6,0.12468,0.00014,8.70369]
[1780362081711,35.64,71221.86,34.6,0.12451,0.00014,8.69539]
[1780362083662,35.64,71222.47,34.6,0.12458,0.00014,8.69915]
[1780362083768,35.64,71222.47,34.6,0.12458,0.00014,8.69915]
[1780362084112,35.64,71222.47,34.6,0.12458,0.00014,8.69915]
[1780362084637,35.64,71222.47,34.6,0.12458,0.00014,8.69897]
[1780362085079,35.64,71222.47,34.6,0.12458,0.00014,8.69897]
[1780362085222,35.64,71222.47,34.6,0.12458,0.00014,8.69897]
[1780362086055,35.64,71219.31,34.6,0.12415,0.00014,8.67746]
[1780362091166,35.64,71219.45,34.6,0.12416,0.00014,8.67785]
[1780362096309,35.64,71220.42,34.6,0.1242,0.00014,8.67777]
[1780362099872,35.63,71220.52,34.6,0.1242,0.00014,8.67796]
[1780362100308,35.63,71218.92,34.6,0.12398,0.00014,8.66699]
[1780362101127,35.63,71218.92,34.6,0.12398,0.00014,8.66699]
[1780362106121,35.63,71215.85,34.6,0.12355,0.00014,8.64564]
[1780362106249,35.63,71215.85,34.6,0.12355,0.00014,8.64552]
[1780362107580,35.63,71215.93,34.6,0.12356,0.00014,8.64595]
[1780362108082,35.63,71215.93,34.6,0.12356,0.00014,8.64595]
[1780362110136,35.63,71215.29,34.6,0.12347,0.00014,8.64149]
[1780362111365,35.63,71209.07,34.6,0.12263,0.00013,8.59936]
[1780362117172,35.63,71209.96,34.6,0.12274,0.00013,8.60511]
[1780362119749,35.63,71208.59,34.6,0.12255,0.00013,8.59567]
[1780362120955,35.63,71208.2,34.6,0.1225,0.00013,8.593]
[1780362121065,35.63,71208.1,34.6,0.12249,0.00013,8.59229]
[1780362121681,35.63,71208.1,34.6,0.12249,0.00013,8.59229]
[1780362121795,35.63,71208.1,34.6,0.12249,0.00013,8.59229]
[1780362121828,35.63,71201.06,34.6,0.12154,0.00013,8.54485]
[1780362123046,35.63,71201.06,34.6,0.12154,0.00013,8.54485]
[1780362123173,35.63,71189.82,34.6,0.12004,0.00013,8.46884]
[1780362124541,35.63,71188.33,34.6,0.11984,0.00013,8.45884]
[1780362125291,35.63,71188.46,34.6,0.11985,0.00013,8.45943]
[1780362127008,35.63,71187.54,34.6,0.11973,0.00013,8.45325]
[1780362127020,35.63,71187.54,34.6,0.11973,0.00013,8.45325]
[1780362127174,35.63,71187.54,34.6,0.11973,0.00013,8.45325]
[1780362128948,35.63,71179.74,34.6,0.11869,0.00013,8.40069]
[1780362131657,35.63,71178.06,34.6,0.11847,0.00013,8.3893]
[1780362131989,35.63,71178.06,34.6,0.11847,0.00013,8.3893]
[1780362132023,35.63,71178.06,34.6,0.11847,0.00013,8.3893]
[1780362132091,35.62,71188.14,34.6,0.1198,0.00013,8.45672]
[1780362133033,35.62,71188.14,34.6,0.1198,0.00013,8.45672]
[1780362133077,35.62,71188.14,34.6,0.1198,0.00013,8.45672]
[1780362133227,35.62,71188.14,34.6,0.1198,0.00013,8.45672]
[1780362133200,35.62,71197.34,34.6,0.12102,0.00013,8.51863]
[1780362133713,35.62,71197.34,34.6,0.12102,0.00013,8.51863]
[1780362133730,35.62,71197.34,34.6,0.12102,0.00013,8.51863]
[1780362139430,35.63,71205.3,34.6,0.12209,0.00013,8.57228]
[1780362139432,35.63,71205.3,34.6,0.12209,0.00013,8.57228]
[1780362140506,35.62,71205.77,34.6,0.12215,0.00013,8.57544]
[1780362140762,35.62,71205.77,34.6,0.12215,0.00013,8.57544]
[1780362140770,35.62,71205.77,34.6,0.12215,0.00013,8.57544]
[1780362140893,35.62,71205.77,34.6,0.12215,0.00013,8.57544]
[1780362140917,35.62,71212.87,34.6,0.12311,0.00014,8.62323]
[1780362142898,35.62,71219.7,34.6,0.12403,0.00014,8.66937]
[1780362142992,35.62,71221.19,34.6,0.12423,0.00014,8.67914]
[1780362143810,35.62,71221.19,34.6,0.12423,0.00014,8.67914]
[1780362143842,35.62,71221.19,34.6,0.12423,0.00014,8.67914]
[1780362143850,35.62,71221.19,34.6,0.12423,0.00014,8.67914]
[1780362143865,35.62,71221.29,34.6,0.12424,0.00014,8.67993]
[1780362145283,35.62,71221.29,34.6,0.12424,0.00014,8.67993]
[1780362146299,35.62,71221.59,34.6,0.12428,0.00014,8.68181]
[1780362146612,35.62,71221.59,34.6,0.12428,0.00014,8.68181]
[1780362146995,35.62,71221.58,34.6,0.12428,0.00014,8.68169]
[1780362147895,35.62,71221.58,34.6,0.12428,0.00014,8.68169]
[1780362147996,35.62,71222.19,34.6,0.12436,0.00014,8.68592]
[1780362153465,35.62,71220.63,34.6,0.12407,0.00014,8.66917]
[1780362153560,35.62,71220.63,34.6,0.12407,0.00014,8.66917]
[1780362154493,35.62,71221.72,34.6,0.12422,0.00014,8.67637]
[1780362156822,35.62,71227.39,34.6,0.12498,0.00014,8.71441]
[1780362156916,35.62,71227.42,34.6,0.12498,0.00014,8.71421]
[1780362157389,35.62,71227.42,34.6,0.12498,0.00014,8.71421]
[1780362157573,35.62,71227.42,34.6,0.12498,0.00014,8.71421]
[1780362157804,35.62,71227.42,34.6,0.12498,0.00014,8.71421]
[1780362158235,35.62,71227.42,34.6,0.12498,0.00014,8.71421]
[1780362158248,35.62,71234.97,34.6,0.12602,0.00014,8.76568]
[1780362158432,35.62,71234.97,34.6,0.12602,0.00014,8.76568]
[1780362159445,35.62,71240.26,34.6,0.12674,0.00014,8.80157]
[1780362159873,35.62,71240.26,34.6,0.12674,0.00014,8.80157]
[1780362160195,35.62,71241.29,34.6,0.12688,0.00014,8.80843]
[1780362164560,35.62,71240.71,34.6,0.12682,0.00014,8.80504]
[1780362165401,35.62,71241.16,34.6,0.12688,0.00014,8.80827]
[1780362167516,35.62,71241.25,34.6,0.1269,0.00014,8.8094]
[1780362172847,35.63,71243.92,34.6,0.12729,0.00014,8.82829]
[1780362175089,35.63,71240.89,34.6,0.12687,0.00014,8.80785]
[1780362175147,35.63,71240.89,34.6,0.12687,0.00014,8.80785]
[1780362175187,35.63,71241.7,34.6,0.12699,0.00014,8.81364]
[1780362176839,35.63,71243.83,34.6,0.12728,0.00014,8.82798]
[1780362176875,35.63,71244.12,34.6,0.12732,0.00014,8.8298]
[1780362181006,35.63,71246.08,34.6,0.1276,0.00014,8.84352]
[1780362181546,35.63,71247.1,34.6,0.12774,0.00014,8.85056]
[1780362181552,35.63,71247.1,34.6,0.12774,0.00014,8.85056]
[1780362181632,35.63,71247.1,34.6,0.12774,0.00014,8.85056]
[1780362181988,35.63,71247.1,34.6,0.12774,0.00014,8.85056]
[1780362183667,35.63,71253.81,34.6,0.12868,0.00014,8.89632]
[1780362183678,35.63,71253.81,34.6,0.12868,0.00014,8.89632]
[1780362183697,35.63,71253.81,34.6,0.12868,0.00014,8.89632]
[1780362183708,35.63,71253.81,34.6,0.12868,0.00014,8.89632]
[1780362184491,35.63,71254.45,34.6,0.12877,0.00014,8.90071]
[1780362185150,35.63,71254.45,34.6,0.12877,0.00014,8.90071]
[1780362190368,35.63,71260.04,34.6,0.12955,0.00014,8.9387]
[1780362196020,35.63,71264.25,34.6,0.13013,0.00014,8.96721]
[1780362196849,35.63,71264.25,34.6,0.13013,0.00014,8.96721]
[1780362200881,35.63,71263.09,34.6,0.12997,0.00014,8.95917]
[1780362204590,35.63,71262.69,34.6,0.12991,0.00014,8.95634]
[1780362205074,35.63,71258.64,34.6,0.12934,0.00014,8.92846]
[1780362210117,35.62,71255.59,34.6,0.12889,0.00014,8.90674]
[1780362210212,35.62,71258.62,34.6,0.12931,0.00014,8.92714]
[1780362210523,35.62,71258.62,34.6,0.12931,0.00014,8.92714]
[1780362213086,35.62,71261.4,34.6,0.12963,0.00014,8.94058]
[1780362217677,35.62,71260.15,34.6,0.12946,0.00014,8.93206]
[1780362218167,35.62,71257.6,34.6,0.1291,0.00014,8.91443]
[1780362218598,35.62,71257.6,34.6,0.1291,0.00014,8.91443]
[1780362219195,35.62,71257.6,34.6,0.1291,0.00014,8.91443]
[1780362219240,35.62,71257.7,34.6,0.1291,0.00014,8.91488]
[1780362219804,35.62,71257.7,34.6,0.1291,0.00014,8.91488]
[1780362224759,35.62,71257.83,34.6,0.12911,0.00014,8.91532]
[1780362224937,35.62,71257.83,34.6,0.12911,0.00014,8.91532]
[1780362226920,35.62,71258.63,34.6,0.12923,0.00014,8.92085]
[1780362229082,35.62,71259.6,34.6,0.12936,0.00014,8.92752]
[1780362230813,35.62,71256.5,34.6,0.12893,0.00014,8.90649]
[1780362231314,35.62,71256.5,34.6,0.12893,0.00014,8.90649]
[1780362231326,35.62,71253.18,34.6,0.12847,0.00014,8.88397]
[1780362232170,35.62,71253.18,34.6,0.12847,0.00014,8.88397]
[1780362237300,35.62,71249.14,34.6,0.12789,0.00014,8.85558]
[1780362237475,35.62,71249.14,34.6,0.12789,0.00014,8.85558]
[1780362238151,35.62,71249.14,34.6,0.12789,0.00014,8.85558]
[1780362238377,35.62,71249.14,34.6,0.12789,0.00014,8.85558]
[1780362239741,35.62,71243.9,34.6,0.12717,0.00014,8.82]
[1780362240878,35.62,71242.92,34.6,0.12703,0.00014,8.81325]
[1780362241234,35.62,71242.92,34.6,0.12703,0.00014,8.81325]
[1780362243140,35.62,71239.98,34.6,0.12662,0.00014,8.79315]
[1780362245930,35.62,71240.84,34.6,0.12674,0.00014,8.79881]
[1780362249034,35.62,71235.88,34.6,0.12605,0.00014,8.76505]
[1780362253363,35.62,71235.96,34.6,0.12606,0.00014,8.76557]
[1780362253674,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362253921,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362254014,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362254017,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362254120,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362254127,35.62,71234.3,34.6,0.12583,0.00014,8.75432]
[1780362254372,35.62,71232.72,34.6,0.12562,0.00014,8.74363]
[1780362254460,35.62,71232.72,34.6,0.12562,0.00014,8.74363]
[1780362254525,35.62,71232.72,34.6,0.12562,0.00014,8.74363]
[1780362255357,35.62,71232.72,34.6,0.12562,0.00014,8.74363]
[1780362254712,35.62,71218.69,34.6,0.1237,0.00014,8.64868]
[1780362255878,35.62,71218.69,34.6,0.1237,0.00014,8.64868]
[1780362255952,35.62,71218.69,34.6,0.1237,0.00014,8.64868]
[1780362256082,35.62,71207.89,34.6,0.12224,0.00013,8.57567]
[1780362257574,35.62,71202.36,34.6,0.1215,0.00013,8.53846]
[1780362257578,35.62,71202.36,34.6,0.1215,0.00013,8.53846]
[1780362257638,35.62,71202.36,34.6,0.1215,0.00013,8.53846]
[1780362257850,35.62,71202.36,34.6,0.1215,0.00013,8.53846]
[1780362258117,35.62,71202.36,34.6,0.1215,0.00013,8.53846]
[1780362258212,35.62,71196.14,34.6,0.12067,0.00013,8.49656]
[1780362259052,35.62,71196.14,34.6,0.12067,0.00013,8.49656]
[1780362259195,35.62,71196.14,34.6,0.12067,0.00013,8.49656]
[1780362259261,35.62,71188.65,34.6,0.11967,0.00013,8.44611]
[1780362259772,35.62,71188.65,34.6,0.11967,0.00013,8.44611]
[1780362261085,35.62,71188.3,34.6,0.11963,0.00013,8.44365]
[1780362261128,35.61,71188.79,34.6,0.11969,0.00013,8.44682]
[1780362264224,35.62,71188.95,34.6,0.11971,0.00013,8.44807]
[1780362266097,35.62,71195.16,34.6,0.12054,0.00013,8.49012]
[1780362266573,35.62,71197.47,34.6,0.12086,0.00013,8.50586]
[1780362266784,35.62,71197.47,34.6,0.12086,0.00013,8.50586]
[1780362267200,35.62,71197.47,34.6,0.12086,0.00013,8.50586]
[1780362267847,35.62,71196.67,34.6,0.12075,0.00013,8.50057]
[1780362267977,35.62,71196.67,34.6,0.12075,0.00013,8.50057]
[1780362268054,35.62,71182.65,34.6,0.1189,0.00013,8.40664]
[1780362268731,35.62,71182.65,34.6,0.1189,0.00013,8.40664]
[1780362269049,35.62,71182.65,34.6,0.1189,0.00013,8.40664]
[1780362269222,35.62,71182.65,34.6,0.1189,0.00013,8.40664]
[1780362269323,35.62,71175.27,34.6,0.11793,0.00013,8.3575]
[1780362269742,35.62,71175.27,34.6,0.11793,0.00013,8.3575]
[1780362269760,35.62,71175.27,34.6,0.11793,0.00013,8.3575]
[1780362269812,35.62,71175.27,34.6,0.11793,0.00013,8.3575]
[1780362269959,35.62,71175.27,34.6,0.11793,0.00013,8.3575]
[1780362270940,35.62,71173.26,34.6,0.11767,0.00013,8.34407]
[1780362271524,35.62,71175.78,34.6,0.11793,0.00013,8.35545]
[1780362272017,35.62,71175.78,34.6,0.11793,0.00013,8.35545]
[1780362272114,35.62,71176.65,34.6,0.11805,0.00013,8.36125]
[1780362272768,35.62,71176.65,34.6,0.11805,0.00013,8.36125]
[1780362274143,35.62,71180.37,34.6,0.11854,0.00013,8.38642]
[1780362274237,35.62,71180.37,34.6,0.11854,0.00013,8.38642]
[1780362275275,35.62,71181.98,34.6,0.11876,0.00013,8.39744]
[1780362275371,35.62,71178.08,34.6,0.11825,0.00013,8.37157]
[1780362277801,35.62,71175.37,34.6,0.11789,0.00013,8.35341]
[1780362277811,35.62,71175.19,34.6,0.11787,0.00013,8.3522]
[1780362278523,35.62,71175.19,34.6,0.11787,0.00013,8.3522]
[1780362279460,35.62,71173.76,34.6,0.1177,0.00013,8.34324]
[1780362280376,35.62,71173.76,34.6,0.1177,0.00013,8.34324]
[1780362280850,35.62,71173.85,34.6,0.11771,0.00013,8.34384]
[1780362280948,35.62,71172.8,34.6,0.11757,0.00013,8.33681]
[1780362283638,35.62,71165.77,34.6,0.11666,0.00013,8.29018]
[1780362288853,35.62,71162.54,34.6,0.11625,0.00013,8.26895]
[1780362290767,35.63,71165.32,34.6,0.11661,0.00013,8.28772]
[1780362290860,35.63,71167.43,34.6,0.11689,0.00013,8.30188]
[1780362292814,35.63,71167.18,34.6,0.11686,0.00013,8.30057]
[1780362292837,35.63,71167.18,34.6,0.11686,0.00013,8.30057]
[1780362293586,35.63,71166.97,34.6,0.11684,0.00013,8.29952]
[1780362293738,35.63,71166.97,34.6,0.11684,0.00013,8.29952]
[1780362293843,35.63,71166.97,34.6,0.11684,0.00013,8.29952]
[1780362294830,35.63,71171.25,34.6,0.11741,0.00013,8.32848]
[1780362294904,35.63,71179.27,34.6,0.11847,0.00013,8.38245]
[1780362299385,35.63,71180.18,34.6,0.1186,0.00013,8.38922]
[1780362301142,35.63,71174.45,34.6,0.11786,0.00013,8.35133]
[1780362301344,35.63,71174.45,34.6,0.11786,0.00013,8.35133]
[1780362301393,35.63,71169.72,34.6,0.11725,0.00013,8.3203]
[1780362301575,35.63,71169.72,34.6,0.11725,0.00013,8.3203]
[1780362301985,35.63,71169.72,34.6,0.11725,0.00013,8.3203]
[1780362302085,35.63,71179.45,34.6,0.11853,0.00013,8.38546]
[1780362303246,35.63,71179.45,34.6,0.11853,0.00013,8.38546]
[1780362305825,35.64,71186.67,34.6,0.11949,0.00013,8.43422]
[1780362308128,35.64,71192.42,34.6,0.12025,0.00013,8.47299]
[1780362309193,35.64,71202.28,34.6,0.12157,0.00013,8.53934]
[1780362312673,35.64,71207.18,34.6,0.12222,0.00013,8.57226]
[1780362312961,35.64,71207.18,34.6,0.12222,0.00013,8.57226]
[1780362312966,35.64,71207.02,34.6,0.1222,0.00013,8.57112]
[1780362313932,35.64,71207.02,34.6,0.1222,0.00013,8.57112]
[1780362313991,35.64,71206.96,34.6,0.12219,0.00013,8.57065]
[1780362317546,35.64,71208.52,34.6,0.1224,0.00013,8.58121]
[1780362323306,35.64,71207.04,34.6,0.1222,0.00013,8.57093]
[1780362323500,35.63,71206.6,34.6,0.12214,0.00013,8.56784]
[1780362324936,35.63,71209.18,34.6,0.12248,0.00013,8.58523]
[1780362325394,35.63,71209.18,34.6,0.12248,0.00013,8.58523]
[1780362325935,35.63,71213.23,34.6,0.12303,0.00014,8.61241]
[1780362326742,35.63,71213.23,34.6,0.12303,0.00014,8.61241]
[1780362327936,35.64,71216.86,34.6,0.12352,0.00014,8.63709]
[1780362328151,35.64,71219.17,34.6,0.12385,0.00014,8.65345]
[1780362329933,35.64,71222.71,34.6,0.12433,0.00014,8.67737]
[1780362334983,35.64,71223.37,34.6,0.12439,0.00014,8.67798]
[1780362336199,35.64,71223.05,34.6,0.12436,0.00014,8.67646]
[1780362337080,35.65,71225.69,34.6,0.12472,0.00014,8.69463]
[1780362338065,35.65,71228.0,34.6,0.12504,0.00014,8.71055]
[1780362338067,35.65,71228.0,34.6,0.12504,0.00014,8.71055]
[1780362343215,35.65,71229.52,34.6,0.12528,0.00014,8.72216]
[1780362343964,35.65,71222.77,34.6,0.12436,0.00014,8.67676]
[1780362345983,35.65,71219.39,34.6,0.12391,0.00014,8.65425]
[1780362346896,35.65,71219.39,34.6,0.12393,0.00014,8.65495]
[1780362352183,35.66,71219.28,34.6,0.12393,0.00014,8.65526]
[1780362352186,35.66,71219.21,34.6,0.12395,0.00014,8.65585]
[1780362354254,35.66,71217.65,34.6,0.12374,0.00014,8.6454]
[1780362357151,35.66,71215.92,34.6,0.12351,0.00014,8.63404]
[1780362357153,35.66,71215.92,34.6,0.12351,0.00014,8.63404]
[1780362357429,35.66,71213.48,34.6,0.12318,0.00014,8.61769]
[1780362358599,35.66,71208.85,34.6,0.12255,0.00013,8.58635]
[1780362359567,35.66,71207.29,34.6,0.12234,0.00013,8.57576]
[1780362365003,35.66,71207.7,34.6,0.12239,0.00013,8.5782]
[1780362366494,35.66,71207.7,34.6,0.12239,0.00013,8.5782]
[1780362367643,35.66,71206.3,34.6,0.1222,0.00013,8.56859]
[1780362371227,35.66,71205.71,34.6,0.12212,0.00013,8.56449]
[1780362371374,35.66,71205.71,34.6,0.12212,0.00013,8.56449]
[1780362371416,35.66,71206.66,34.6,0.12224,0.00013,8.57085]
[1780362372077,35.66,71206.66,34.6,0.12224,0.00013,8.57085]
[1780362372275,35.66,71217.73,34.6,0.12374,0.00014,8.6457]
[1780362372568,35.66,71217.73,34.6,0.12374,0.00014,8.6457]
[1780362372950,35.66,71217.73,34.6,0.12374,0.00014,8.6457]
[1780362373268,35.66,71222.98,34.6,0.12446,0.00014,8.68127]
[1780362378303,35.67,71227.61,34.6,0.12512,0.00014,8.71417]
[1780362381974,35.67,71228.61,34.6,0.12527,0.00014,8.72178]
[1780362383410,35.67,71228.68,34.6,0.12529,0.00014,8.72253]
[1780362384975,35.67,71228.6,34.6,0.12529,0.00014,8.72253]
[1780362385352,35.67,71228.69,34.6,0.12531,0.00014,8.72342]
[1780362385918,35.67,71228.69,34.6,0.12531,0.00014,8.72342]
[1780362386359,35.67,71228.96,34.6,0.12535,0.00014,8.72552]
[1780362386818,35.67,71228.96,34.6,0.12535,0.00014,8.72552]
[1780362388479,35.67,71228.98,34.6,0.12536,0.00014,8.72592]
[1780362389942,35.67,71222.16,34.6,0.12444,0.00014,8.68039]
[1780362390386,35.68,71221.64,34.6,0.12438,0.00014,8.67722]
[1780362390584,35.68,71221.64,34.6,0.12438,0.00014,8.67722]
[1780362390679,35.68,71221.64,34.6,0.12438,0.00014,8.67722]
[1780362391394,35.68,71223.11,34.6,0.12451,0.00014,8.68169]
[1780362392880,35.68,71223.74,34.6,0.1246,0.00014,8.68599]
[1780362393408,35.68,71223.52,34.6,0.12458,0.00014,8.68483]
[1780362394780,35.68,71224.53,34.6,0.12472,0.00014,8.69199]
[1780362395422,35.68,71226.17,34.6,0.12494,0.00014,8.7031]
[1780362396099,35.68,71226.17,34.6,0.12494,0.00014,8.7031]
[1780362396536,35.68,71227.15,34.6,0.12508,0.00014,8.70974]
[1780362397375,35.68,71227.15,34.6,0.12508,0.00014,8.70974]
[1780362401617,35.68,71227.13,34.6,0.12511,0.00014,8.71105]
[1780362402863,35.68,71228.24,34.6,0.12526,0.00014,8.71884]
[1780362403541,35.68,71228.24,34.6,0.12526,0.00014,8.71884]
[1780362408948,35.69,71228.39,34.6,0.12532,0.00014,8.72146]
[1780362412269,35.69,71228.51,34.6,0.12534,0.00014,8.72263]
[1780362413887,35.69,71229.17,34.6,0.12544,0.00014,8.72747]
[1780362419590,35.69,71229.55,34.6,0.1255,0.00014,8.73067]
[1780362422577,35.69,71229.55,34.6,0.1255,0.00014,8.73067]
[1780362423293,35.69,71229.47,34.6,0.1255,0.00014,8.73035]
[1780362426796,35.7,71227.21,34.6,0.1252,0.00014,8.71585]
[1780362426858,35.7,71227.21,34.6,0.1252,0.00014,8.71585]
[1780362427373,35.69,71221.26,34.6,0.12439,0.00014,8.67545]
[1780362427635,35.69,71221.26,34.6,0.12439,0.00014,8.67545]
[1780362427945,35.69,71221.26,34.6,0.12439,0.00014,8.67545]
[1780362428438,35.69,71209.39,34.6,0.12278,0.00013,8.59532]
[1780362428647,35.69,71209.39,34.6,0.12278,0.00013,8.59532]
[1780362429919,35.69,71209.06,34.6,0.12273,0.00013,8.59299]
[1780362434789,35.69,71213.14,34.6,0.12328,0.00014,8.61999]
[1780362437782,35.69,71208.34,34.6,0.12262,0.00013,8.58729]
[1780362440861,35.69,71207.84,34.6,0.12255,0.00013,8.58362]
[1780362441878,35.69,71207.88,34.6,0.12255,0.00013,8.58379]
[1780362442442,35.69,71207.88,34.6,0.12255,0.00013,8.58379]
[1780362443025,35.69,71207.03,34.6,0.12243,0.00013,8.57789]
[1780362443318,35.69,71207.03,34.6,0.12243,0.00013,8.57789]
[1780362443419,35.69,71208.4,34.6,0.12261,0.00013,8.58701]
[1780362444364,35.69,71208.4,34.6,0.12261,0.00013,8.58701]
[1780362444444,35.69,71208.4,34.6,0.12261,0.00013,8.58701]
[1780362444455,35.69,71212.23,34.6,0.12313,0.00013,8.61292]
[1780362449801,35.7,71213.98,34.6,0.12341,0.00014,8.62665]
[1780362451936,35.7,71213.93,34.6,0.12341,0.00014,8.62669]
[1780362451960,35.7,71212.52,34.6,0.12316,0.00014,8.61205]
[1780362453323,35.7,71212.52,34.6,0.12316,0.00014,8.61205]
[1780362453560,35.7,71206.54,34.6,0.12236,0.00013,8.57206]
[1780362455052,35.7,71206.53,34.6,0.12236,0.00013,8.57199]
[1780362461257,35.7,71210.15,34.6,0.12283,0.00013,8.5957]
[1780362463945,35.7,71210.76,34.6,0.12291,0.00013,8.59941]
[1780362464263,35.7,71210.55,34.6,0.12288,0.00013,8.59803]
[1780362464892,35.7,71210.55,34.6,0.12288,0.00013,8.59803]
[1780362464906,35.7,71210.67,34.6,0.1229,0.00013,8.59884]
[1780362467484,35.7,71211.68,34.6,0.12303,0.00013,8.60552]
[1780362467735,35.69,71211.68,34.6,0.12303,0.00013,8.60526]
[1780362472962,35.69,71211.54,34.6,0.12299,0.00013,8.60372]
[1780362477875,35.69,71215.32,34.6,0.1235,0.00014,8.62873]
[1780362478614,35.69,71215.32,34.6,0.1235,0.00014,8.62873]
[1780362478001,35.69,71215.36,34.6,0.1235,0.00014,8.62885]
[1780362479621,35.69,71215.36,34.6,0.1235,0.00014,8.62885]
[1780362479008,35.69,71217.06,34.6,0.12373,0.00014,8.64045]
[1780362480025,35.69,71217.12,34.6,0.12374,0.00014,8.64068]
[1780362485093,35.69,71217.07,34.6,0.12374,0.00014,8.64089]
[1780362485144,35.69,71216.35,34.6,0.12364,0.00014,8.63603]
[1780362491303,35.69,71215.91,34.6,0.12358,0.00014,8.63269]
[1780362491414,35.69,71215.91,34.6,0.12358,0.00014,8.63269]
[1780362491515,35.69,71215.91,34.6,0.12357,0.00014,8.63223]
[1780362495986,35.69,71217.8,34.6,0.12383,0.00014,8.64541]
[1780362496336,35.69,71226.88,34.6,0.12507,0.00014,8.7068]
[1780362496814,35.69,71226.88,34.6,0.12507,0.00014,8.7068]
[1780362497389,35.69,71229.71,34.6,0.12546,0.00014,8.72621]
[1780362502434,35.69,71228.56,34.6,0.12532,0.00014,8.71923]
[1780362507287,35.7,71229.31,34.6,0.12545,0.00014,8.72566]
[1780362510336,35.7,71229.69,34.6,0.12552,0.00014,8.7293]
[1780362510515,35.7,71229.69,34.6,0.12552,0.00014,8.7293]
[1780362510953,35.7,71230.02,34.6,0.12557,0.00014,8.7318]
[1780362511358,35.7,71241.08,34.6,0.12703,0.00014,8.80138]
[1780362516105,35.71,71247.14,34.6,0.12788,0.00014,8.8429]
[1780362518874,35.71,71240.85,34.6,0.12702,0.00014,8.80061]
[1780362519306,35.71,71240.73,34.6,0.127,0.00014,8.79967]
[1780362520960,35.71,71240.82,34.6,0.12701,0.00014,8.80016]
[1780362521319,35.71,71241.65,34.6,0.12712,0.00014,8.8058]
[1780362523115,35.71,71241.97,34.6,0.12717,0.00014,8.80797]
[1780362524878,35.71,71239.1,34.6,0.12678,0.00014,8.7887]
[1780362526994,35.71,71239.36,34.6,0.12681,0.00014,8.79052]
[1780362527091,35.71,71239.36,34.6,0.12681,0.00014,8.79052]
[1780362527110,35.71,71239.36,34.6,0.12681,0.00014,8.79052]
[1780362527236,35.71,71239.36,34.6,0.12681,0.00014,8.79052]
[1780362527453,35.71,71239.36,34.6,0.12681,0.00014,8.79052]
[1780362527555,35.71,71236.56,34.6,0.12643,0.00014,8.77145]
[1780362531880,35.7,71232.23,34.6,0.12581,0.00014,8.74093]
[1780362532111,35.7,71232.23,34.6,0.12581,0.00014,8.74093]
[1780362532397,35.7,71232.3,34.6,0.12581,0.00014,8.74111]
[1780362537432,35.7,71233.02,34.6,0.12591,0.00014,8.74588]
[1780362537749,35.7,71233.02,34.6,0.12591,0.00014,8.74588]
[1780362538034,35.7,71233.02,34.6,0.12591,0.00014,8.74588]
[1780362538075,35.7,71233.02,34.6,0.12591,0.00014,8.74588]
[1780362538439,35.7,71230.89,34.6,0.12561,0.00014,8.73143]
[1780362538806,35.7,71230.89,34.6,0.12561,0.00014,8.73143]
[1780362540231,35.7,71229.65,34.6,0.12544,0.00014,8.72302]
[1780362544562,35.7,71229.97,34.6,0.12549,0.00014,8.72513]
[1780362544571,35.7,71229.97,34.6,0.12549,0.00014,8.72513]
[1780362544611,35.7,71233.13,34.6,0.12592,0.00014,8.74648]
[1780362545451,35.7,71233.13,34.6,0.12592,0.00014,8.74648]
[1780362545546,35.7,71233.13,34.6,0.12592,0.00014,8.74648]
[1780362545724,35.7,71236.17,34.6,0.12634,0.00014,8.76729]
[1780362546494,35.7,71232.98,34.6,0.1259,0.00014,8.74563]
[1780362546964,35.7,71232.98,34.6,0.1259,0.00014,8.74563]
[1780362547503,35.7,71231.0,34.6,0.12563,0.00014,8.73248]
[1780362548178,35.7,71231.0,34.6,0.12563,0.00014,8.73248]
[1780362548509,35.7,71230.28,34.6,0.12554,0.00014,8.72787]
[1780362552010,35.7,71229.92,34.6,0.12549,0.00014,8.72538]
[1780362552260,35.7,71229.92,34.6,0.12549,0.00014,8.72538]
[1780362552530,35.7,71229.92,34.6,0.12549,0.00014,8.72538]
[1780362552537,35.7,71224.85,34.6,0.1248,0.00014,8.69112]
[1780362553788,35.7,71221.84,34.6,0.12438,0.00014,8.67058]
[1780362553958,35.7,71221.84,34.6,0.12438,0.00014,8.67058]
[1780362554521,35.7,71221.84,34.6,0.12438,0.00014,8.67058]
[1780362556398,35.7,71220.21,34.6,0.12416,0.00014,8.65921]
[1780362558498,35.7,71219.53,34.6,0.12406,0.00014,8.65429]
[1780362558969,35.7,71219.48,34.6,0.12405,0.00014,8.65378]
[1780362559727,35.7,71219.48,34.6,0.12405,0.00014,8.65378]
[1780362564729,35.7,71218.9,34.6,0.12395,0.00014,8.64907]
[1780362572982,35.69,71218.36,34.6,0.12378,0.00014,8.6385]
[1780362579155,35.69,71214.96,34.6,0.12331,0.00014,8.61474]
[1780362580540,35.69,71214.25,34.6,0.12321,0.00014,8.60985]
[1780362580593,35.69,71214.25,34.6,0.12321,0.00014,8.60985]
[1780362582824,35.69,71215.87,34.6,0.12342,0.00014,8.62049]
[1780362585757,35.69,71215.98,34.6,0.12343,0.00014,8.621]
[1780362587732,35.69,71214.36,34.6,0.12321,0.00014,8.60996]
[1780362591845,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362591965,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362591980,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362592170,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362592514,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362592660,35.69,71210.43,34.6,0.12267,0.00013,8.5831]
[1780362592705,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362592883,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593115,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593300,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593303,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593469,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593539,35.69,71206.48,34.6,0.12214,0.00013,8.55649]
[1780362593570,35.69,71175.58,34.6,0.11804,0.00013,8.34925]
[1780362593919,35.69,71175.58,34.6,0.11804,0.00013,8.34925]
[1780362594250,35.69,71175.58,34.6,0.11804,0.00013,8.34925]
[1780362594528,35.69,71175.58,34.6,0.11804,0.00013,8.34925]
[1780362594611,35.69,71175.58,34.6,0.11804,0.00013,8.34925]
[1780362594759,35.69,71159.01,34.6,0.11587,0.00013,8.2386]
[1780362595124,35.69,71159.01,34.6,0.11587,0.00013,8.2386]
[1780362595327,35.69,71159.01,34.6,0.11587,0.00013,8.2386]
[1780362595462,35.69,71159.01,34.6,0.11587,0.00013,8.2386]
[1780362595550,35.69,71159.01,34.6,0.11587,0.00013,8.2386]
[1780362595899,35.69,71155.5,34.6,0.11542,0.00013,8.21514]
[1780362596959,35.69,71151.96,34.6,0.11496,0.00013,8.19153]
[1780362597257,35.69,71151.96,34.6,0.11496,0.00013,8.19153]
[1780362597262,35.69,71151.96,34.6,0.11496,0.00013,8.19153]
[1780362597845,35.69,71150.5,34.6,0.11477,0.00013,8.18183]
[1780362597965,35.69,71150.5,34.6,0.11477,0.00013,8.18183]
[1780362598025,35.68,71144.66,34.6,0.11402,0.00013,8.14301]
[1780362599106,35.68,71144.66,34.6,0.11402,0.00013,8.14301]
[1780362599168,35.68,71144.66,34.6,0.11402,0.00013,8.14301]
[1780362599545,35.69,71146.06,34.6,0.1142,0.00013,8.15257]
[1780362599964,35.69,71146.06,34.6,0.1142,0.00013,8.15257]
[1780362600154,35.69,71146.06,34.6,0.1142,0.00013,8.15257]
[1780362600265,35.69,71156.06,34.6,0.11549,0.00013,8.21899]
[1780362601580,35.69,71156.06,34.6,0.11549,0.00013,8.21899]
[1780362601618,35.69,71160.59,34.6,0.11608,0.00013,8.24945]
[1780362602673,35.69,71168.61,34.6,0.11713,0.00013,8.30322]
[1780362605921,35.69,71170.53,34.6,0.1174,0.00013,8.31663]
[1780362606564,35.69,71170.53,34.6,0.1174,0.00013,8.31663]
[1780362606779,35.69,71170.53,34.6,0.1174,0.00013,8.31663]
[1780362607633,35.69,71171.54,34.6,0.11754,0.00013,8.32393]
[1780362607644,35.69,71171.54,34.6,0.11754,0.00013,8.32393]
[1780362607792,35.69,71171.54,34.6,0.11754,0.00013,8.32393]
[1780362608381,35.69,71186.19,34.6,0.11947,0.00013,8.42224]
[1780362609149,35.69,71186.19,34.6,0.11947,0.00013,8.42224]
[1780362609166,35.69,71186.19,34.6,0.11947,0.00013,8.42224]
[1780362610673,35.69,71189.28,34.6,0.11989,0.00013,8.44304]
[1780362613821,35.69,71199.59,34.6,0.12126,0.00013,8.51229]
[1780362614785,35.69,71199.59,34.6,0.12126,0.00013,8.51229]
[1780362621482,35.69,71206.57,34.6,0.12219,0.00013,8.55888]
[1780362623504,35.69,71207.18,34.6,0.12227,0.00013,8.56283]
[1780362623509,35.69,71207.18,34.6,0.12227,0.00013,8.56283]
[1780362623530,35.69,71207.18,34.6,0.12227,0.00013,8.56283]
[1780362623734,35.69,71207.18,34.6,0.12227,0.00013,8.56283]
[1780362624276,35.69,71206.61,34.6,0.12219,0.00013,8.55884]
[1780362628929,35.69,71198.88,34.6,0.12115,0.00013,8.50684]
[1780362629950,35.69,71198.9,34.6,0.12115,0.00013,8.50699]
[1780362634298,35.69,71197.51,34.6,0.12091,0.00013,8.49226]
[1780362636840,35.69,71197.2,34.6,0.12087,0.00013,8.4903]
[1780362637606,35.69,71197.2,34.6,0.12087,0.00013,8.4903]
[1780362637635,35.69,71197.2,34.6,0.12087,0.00013,8.4903]
[1780362638138,35.69,71187.43,34.6,0.11957,0.00013,8.42489]
[1780362639161,35.69,71187.43,34.6,0.11957,0.00013,8.42489]
[1780362643127,35.69,71184.63,34.6,0.11921,0.00013,8.40676]
[1780362643776,35.69,71184.63,34.6,0.11921,0.00013,8.40676]
[1780362645334,35.69,71178.74,34.6,0.11844,0.00013,8.36773]
[1780362646911,35.7,71179.48,34.6,0.11855,0.00013,8.37314]
[1780362648014,35.7,71179.45,34.6,0.11855,0.00013,8.37316]
[1780362649031,35.7,71180.37,34.6,0.11868,0.00013,8.37953]
[1780362651405,35.7,71181.42,34.6,0.11882,0.00013,8.38697]
[1780362652062,35.7,71180.11,34.6,0.11866,0.00013,8.3786]
[1780362657273,35.7,71177.27,34.6,0.11831,0.00013,8.36073]
[1780362662345,35.71,71175.53,34.6,0.1181,0.00013,8.35007]
[1780362662418,35.71,71175.53,34.6,0.1181,0.00013,8.35007]
[1780362662629,35.71,71175.53,34.6,0.1181,0.00013,8.35007]
[1780362662710,35.71,71175.53,34.6,0.1181,0.00013,8.35007]
[1780362662992,35.71,71171.47,34.6,0.11758,0.00013,8.32346]
[1780362663318,35.71,71161.38,34.6,0.11626,0.00013,8.25621]
[1780362664460,35.71,71161.38,34.6,0.11626,0.00013,8.25621]
[1780362664665,35.71,71161.38,34.6,0.11626,0.00013,8.25621]
[1780362664695,35.71,71152.56,34.6,0.11513,0.00013,8.19824]
[1780362665252,35.71,71152.56,34.6,0.11513,0.00013,8.19824]
[1780362666314,35.71,71152.47,34.6,0.11513,0.00013,8.19811]
[1780362666414,35.71,71152.47,34.6,0.11513,0.00013,8.19811]
[1780362669835,35.71,71153.7,34.6,0.11532,0.00013,8.20767]
[1780362671016,35.72,71163.53,34.6,0.11661,0.00013,8.27388]
[1780362671637,35.72,71163.53,34.6,0.11661,0.00013,8.27388]
[1780362674936,35.72,71170.62,34.6,0.11755,0.00013,8.32208]
[1780362675392,35.72,71170.62,34.6,0.11755,0.00013,8.32208]
[1780362676863,35.72,71171.42,34.6,0.11767,0.00013,8.32797]
[1780362678982,35.72,71172.05,34.6,0.11776,0.00013,8.33268]
[1780362681624,35.72,71173.71,34.6,0.11799,0.00013,8.34424]
[1780362681676,35.72,71173.71,34.6,0.11799,0.00013,8.34424]
[1780362681688,35.72,71173.71,34.6,0.11799,0.00013,8.34424]
[1780362687487,35.73,71176.02,34.6,0.11832,0.00013,8.36138]
[1780362692522,35.73,71174.1,34.6,0.11803,0.00013,8.34411]
[1780362693340,35.73,71174.1,34.6,0.11803,0.00013,8.34411]
[1780362695514,35.73,71173.93,34.6,0.11801,0.00013,8.34341]
[1780362697224,35.74,71173.71,34.6,0.11799,0.00013,8.34239]
[1780362698727,35.74,71173.28,34.6,0.11794,0.00013,8.33975]
[1780362699854,35.74,71184.64,34.6,0.11945,0.00013,8.41609]
[1780362700542,35.74,71184.64,34.6,0.11945,0.00013,8.41609]
[1780362701976,35.74,71185.84,34.6,0.11961,0.00013,8.42435]
[1780362702635,35.74,71185.84,34.6,0.11961,0.00013,8.42435]
[1780362703346,35.74,71185.4,34.6,0.11955,0.00013,8.42152]
[1780362704054,35.74,71186.74,34.6,0.11973,0.00013,8.4306]
[1780362705241,35.74,71184.66,34.6,0.11946,0.00013,8.41678]
[1780362705596,35.74,71184.66,34.6,0.11946,0.00013,8.41678]
[1780362705824,35.74,71184.66,34.6,0.11946,0.00013,8.41678]
[1780362706552,35.74,71183.06,34.6,0.11925,0.00013,8.4062]
[1780362706859,35.74,71183.06,34.6,0.11925,0.00013,8.4062]
[1780362709569,35.74,71182.7,34.6,0.11921,0.00013,8.4042]
[1780362710065,35.74,71182.84,34.6,0.11923,0.00013,8.40527]
[1780362712866,35.74,71183.72,34.6,0.11935,0.00013,8.41143]
[1780362713792,35.74,71183.77,34.6,0.11936,0.00013,8.4119]
[1780362719716,35.75,71186.08,34.6,0.11969,0.00013,8.42818]
[1780362720417,35.75,71186.08,34.6,0.11969,0.00013,8.42818]
[1780362721977,35.75,71196.45,34.6,0.12107,0.00013,8.49783]
[1780362726189,35.75,71197.8,34.6,0.12125,0.00013,8.50688]
[1780362726467,35.75,71197.8,34.6,0.12125,0.00013,8.50688]
[1780362726835,35.75,71197.8,34.6,0.12125,0.00013,8.50688]
[1780362726841,35.75,71213.22,34.6,0.12332,0.00014,8.61048]
[1780362727918,35.75,71213.22,34.6,0.12332,0.00014,8.61048]
[1780362729261,35.75,71215.46,34.6,0.12362,0.00014,8.6257]
[1780362732292,35.74,71219.01,34.6,0.12409,0.00014,8.64911]
[1780362732306,35.74,71219.01,34.6,0.12409,0.00014,8.64911]
[1780362733212,35.74,71222.71,34.6,0.1246,0.00014,8.67408]
[1780362733817,35.75,71235.21,34.6,0.12631,0.00014,8.75875]
[1780362736764,35.75,71241.54,34.6,0.12719,0.00014,8.80182]
[1780362736838,35.75,71241.1,34.6,0.12713,0.00014,8.79894]
[1780362737855,35.75,71241.1,34.6,0.12713,0.00014,8.79894]
[1780362740801,35.74,71241.5,34.6,0.12718,0.00014,8.80111]
[1780362740866,35.74,71241.36,34.6,0.12715,0.00014,8.79999]
[1780362741632,35.74,71241.36,34.6,0.12715,0.00014,8.79999]
[1780362741873,35.74,71241.17,34.6,0.12713,0.00014,8.7988]
[1780362746023,35.74,71244.15,34.6,0.12752,0.00014,8.81826]
[1780362746913,35.74,71243.64,34.6,0.12746,0.00014,8.81489]
[1780362747865,35.74,71243.64,34.6,0.12746,0.00014,8.81489]
[1780362747919,35.74,71244.09,34.6,0.12752,0.00014,8.81802]
[1780362749253,35.74,71244.82,34.6,0.12762,0.00014,8.82276]
[1780362749282,35.74,71244.82,34.6,0.12762,0.00014,8.82276]
[1780362749933,35.74,71253.06,34.6,0.12876,0.00014,8.87869]
[1780362750253,35.74,71253.06,34.6,0.12876,0.00014,8.87869]
[1780362751185,35.74,71258.65,34.6,0.12954,0.00014,8.91664]
[1780362751895,35.74,71258.65,34.6,0.12954,0.00014,8.91664]
[1780362752411,35.74,71258.69,34.6,0.12948,0.00014,8.91133]
[1780362752990,35.74,71258.69,34.6,0.12948,0.00014,8.9113]
[1780362753113,35.74,71258.69,34.6,0.12948,0.00014,8.9113]
[1780362753304,35.74,71258.69,34.6,0.12948,0.00014,8.9113]
[1780362753756,35.74,71258.69,34.6,0.12948,0.00014,8.9113]
[1780362753806,35.74,71258.69,34.6,0.12948,0.00014,8.9113]
[1780362753936,35.74,71254.59,34.6,0.12891,0.00014,8.88349]
[1780362754604,35.74,71246.21,34.6,0.12774,0.00014,8.82651]
[1780362758921,35.74,71243.85,34.6,0.12741,0.00014,8.81021]
[1780362761178,35.74,71242.96,34.6,0.12728,0.00014,8.80375]
[1780362761723,35.74,71242.96,34.6,0.12728,0.00014,8.80375]
[1780362762037,35.74,71244.84,34.6,0.12753,0.00014,8.81617]
[1780362763180,35.74,71241.85,34.6,0.12712,0.00014,8.79593]
[1780362764723,35.74,71236.76,34.6,0.12641,0.00014,8.76129]
[1780362764786,35.74,71236.76,34.6,0.12641,0.00014,8.76129]
[1780362764966,35.74,71235.36,34.6,0.12622,0.00014,8.75176]
[1780362765081,35.74,71235.36,34.6,0.12622,0.00014,8.75176]
[1780362765130,35.74,71236.37,34.6,0.12636,0.00014,8.75859]
[1780362768124,35.74,71241.83,34.6,0.12711,0.00014,8.79588]
[1780362768182,35.74,71242.04,34.6,0.12715,0.00014,8.79745]
[1780362769727,35.74,71242.04,34.6,0.12715,0.00014,8.79745]
[1780362775109,35.74,71242.7,34.6,0.12722,0.00014,8.80105]
[1780362776512,35.74,71242.7,34.6,0.12722,0.00014,8.80105]
[1780362780610,35.74,71245.98,34.6,0.12766,0.00014,8.8227]
[1780362782156,35.73,71244.8,34.6,0.12749,0.00014,8.81442]
[1780362783942,35.73,71240.64,34.6,0.12692,0.00014,8.78611]
[1780362783955,35.73,71242.11,34.6,0.12711,0.00014,8.79584]
[1780362785523,35.73,71243.17,34.6,0.12726,0.00014,8.80317]
[1780362785909,35.73,71243.17,34.6,0.12726,0.00014,8.80317]
[1780362785919,35.73,71243.3,34.6,0.12728,0.00014,8.80421]
[1780362786708,35.73,71243.3,34.6,0.12728,0.00014,8.80421]
[1780362787212,35.73,71243.81,34.6,0.12735,0.00014,8.80753]
[1780362791041,35.73,71244.52,34.6,0.12744,0.00014,8.81194]
[1780362791465,35.73,71245.13,34.6,0.12752,0.00014,8.81594]
[1780362792264,35.73,71245.13,34.6,0.12752,0.00014,8.81594]
[1780362792282,35.73,71245.13,34.6,0.12752,0.00014,8.81594]
[1780362793619,35.73,71245.14,34.6,0.12753,0.00014,8.81628]
[1780362793705,35.73,71254.0,34.6,0.12876,0.00014,8.87639]
[1780362795697,35.73,71259.76,34.6,0.12956,0.00014,8.91548]
[1780362801973,35.73,71260.04,34.6,0.1296,0.00014,8.91739]
[1780362803917,35.73,71261.85,34.6,0.12986,0.00014,8.92965]
[1780362804653,35.73,71261.37,34.6,0.12978,0.00014,8.92605]
[1780362806100,35.73,71261.32,34.6,0.12978,0.00014,8.92571]
[1780362806170,35.73,71261.32,34.6,0.12978,0.00014,8.92571]
[1780362806452,35.73,71261.32,34.6,0.12978,0.00014,8.92571]
[1780362809548,35.73,71259.53,34.6,0.12951,0.00014,8.91286]
[1780362809571,35.73,71260.22,34.6,0.1296,0.00014,8.91699]
[1780362811093,35.73,71258.23,34.6,0.12932,0.00014,8.90348]
[1780362811933,35.73,71258.23,34.6,0.12932,0.00014,8.90348]
[1780362811366,35.73,71257.08,34.6,0.12909,0.00014,8.89015]
[1780362812989,35.73,71256.81,34.6,0.12905,0.00014,8.88812]
[1780362813912,35.73,71256.81,34.6,0.12905,0.00014,8.88812]
[1780362813984,35.73,71254.73,34.6,0.12876,0.00014,8.87407]
[1780362814786,35.73,71254.73,34.6,0.12876,0.00014,8.87407]
[1780362815127,35.73,71255.05,34.6,0.1288,0.00014,8.87603]
[1780362819833,35.73,71251.91,34.6,0.12835,0.00014,8.85416]
[1780362819927,35.72,71251.94,34.6,0.12835,0.00014,8.85402]
[1780362820722,35.72,71251.94,34.6,0.12835,0.00014,8.85402]
[1780362820816,35.72,71252.99,34.6,0.1285,0.00014,8.86124]
[1780362821539,35.72,71252.99,34.6,0.1285,0.00014,8.86124]
[1780362821636,35.72,71253.3,34.6,0.12854,0.00014,8.86315]
[1780362822947,35.72,71253.3,34.6,0.12854,0.00014,8.86315]
[1780362824801,35.72,71253.48,34.6,0.12856,0.00014,8.86432]
[1780362825764,35.72,71255.15,34.6,0.1288,0.00014,8.87583]
[1780362827562,35.72,71255.88,34.6,0.1289,0.00014,8.88071]
[1780362832812,35.72,71258.38,34.6,0.12925,0.00014,8.89797]
[1780362832823,35.72,71258.38,34.6,0.12925,0.00014,8.89797]
[1780362837736,35.73,71262.83,34.6,0.12988,0.00014,8.92827]
[1780362838003,35.73,71262.83,34.6,0.12988,0.00014,8.92827]
[1780362843658,35.72,71268.35,34.6,0.13065,0.00014,8.96567]
[1780362844385,35.72,71271.67,34.6,0.13111,0.00014,8.98814]
[1780362844612,35.72,71284.96,34.6,0.133,0.00014,9.07866]
[1780362845403,35.72,71284.96,34.6,0.133,0.00014,9.07866]
[1780362845425,35.72,71284.96,34.6,0.133,0.00014,9.07866]
[1780362846560,35.72,71287.26,34.6,0.13332,0.00014,9.09405]
[1780362846585,35.72,71287.26,34.6,0.13332,0.00014,9.09405]
[1780362848064,35.72,71282.71,34.6,0.13267,0.00014,9.06282]
[1780362848928,35.72,71282.71,34.6,0.13267,0.00014,9.06282]
[1780362851986,35.72,71286.88,34.6,0.13326,0.00014,9.09131]
[1780362853508,35.72,71283.03,34.6,0.13271,0.00014,9.06485]
[1780362854785,35.72,71282.27,34.6,0.1326,0.00014,9.05949]
[1780362860949,35.72,71277.94,34.6,0.13196,0.00014,9.02901]
[1780362861787,35.72,71277.4,34.6,0.13188,0.00014,9.0252]
[1780362861926,35.72,71277.4,34.6,0.13188,0.00014,9.0252]
[1780362862767,35.72,71277.46,34.6,0.13189,0.00014,9.02549]
[1780362863117,35.72,71277.33,34.6,0.13187,0.00014,9.02448]
[1780362865719,35.72,71275.82,34.6,0.13165,0.00014,9.01397]
[1780362865975,35.72,71275.82,34.6,0.13165,0.00014,9.01397]
[1780362866283,35.72,71274.23,34.6,0.13142,0.00014,9.00304]
[1780362867691,35.72,71274.13,34.6,0.13141,0.00014,9.00228]
[1780362867728,35.72,71274.13,34.6,0.13141,0.00014,9.00228]
[1780362869010,35.72,71285.54,34.6,0.13302,0.00014,9.08004]
[1780362869810,35.72,71285.54,34.6,0.13302,0.00014,9.08004]
[1780362872924,35.72,71286.32,34.6,0.13307,0.00014,9.07988]
[1780362877424,35.72,71287.14,34.6,0.13319,0.00014,9.08559]
[1780362882882,35.71,71287.58,34.6,0.13323,0.00014,9.08737]
[1780362887917,35.71,71287.5,34.6,0.13319,0.00014,9.08578]
[1780362892952,35.71,71286.45,34.6,0.13302,0.00014,9.0776]
[1780362893101,35.71,71286.45,34.6,0.13302,0.00014,9.0776]
[1780362895558,35.71,71284.18,34.6,0.13269,0.00014,9.06175]
[1780362897296,35.7,71284.26,34.6,0.1327,0.00014,9.06195]
[1780362897383,35.7,71284.26,34.6,0.1327,0.00014,9.06195]
[1780362898001,35.7,71284.26,34.6,0.1327,0.00014,9.06195]
[1780362898037,35.7,71283.75,34.6,0.13261,0.00014,9.05803]
[1780362899352,35.7,71283.02,34.6,0.1325,0.00014,9.05261]
[1780362899549,35.7,71283.02,34.6,0.1325,0.00014,9.05261]
[1780362900161,35.7,71282.03,34.6,0.13235,0.00014,9.04543]
[1780362901008,35.7,71284.12,34.6,0.13264,0.00014,9.05954]
[1780362901858,35.7,71284.12,34.6,0.13264,0.00014,9.05954]
[1780362906241,35.7,71285.84,34.6,0.13287,0.00014,9.07043]
[1780362908132,35.7,71280.3,34.6,0.13208,0.00014,9.03231]
[1780362908185,35.7,71280.3,34.6,0.13208,0.00014,9.03231]
[1780362908721,35.7,71280.3,34.6,0.13208,0.00014,9.03231]
[1780362910368,35.69,71280.54,34.6,0.1321,0.00014,9.03342]
[1780362913618,35.69,71285.14,34.6,0.13274,0.00014,9.06435]
[1780362913621,35.69,71285.14,34.6,0.13274,0.00014,9.06435]
[1780362919139,35.69,71286.61,34.6,0.13295,0.00014,9.07435]
[1780362924174,35.69,71285.05,34.6,0.13273,0.00014,9.06375]
[1780362925135,35.69,71285.05,34.6,0.13273,0.00014,9.06375]
[1780362926812,35.69,71284.61,34.6,0.13267,0.00014,9.06076]
[1780362927195,35.69,71276.33,34.6,0.13149,0.00014,9.00389]
[1780362928243,35.69,71276.33,34.6,0.13149,0.00014,9.00389]
[1780362928782,35.69,71276.33,34.6,0.13149,0.00014,9.00389]
[1780362928786,35.69,71276.33,34.6,0.13149,0.00014,9.00389]
[1780362928868,35.69,71276.33,34.6,0.13149,0.00014,9.00389]
[1780362930927,35.69,71265.77,34.6,0.12999,0.00014,8.93164]
[1780362931466,35.69,71265.77,34.6,0.12999,0.00014,8.93164]
[1780362932997,35.69,71261.93,34.6,0.12939,0.00014,8.89998]
[1780362933225,35.69,71258.63,34.6,0.12893,0.00014,8.87759]
[1780362933305,35.69,71258.63,34.6,0.12893,0.00014,8.87759]
[1780362935329,35.69,71249.62,34.6,0.12767,0.00014,8.81651]
[1780362937678,35.69,71246.87,34.6,0.1273,0.00014,8.79825]
[1780362937794,35.69,71246.87,34.6,0.1273,0.00014,8.79825]
[1780362937877,35.69,71241.88,34.6,0.12661,0.00014,8.76464]
[1780362938775,35.69,71241.88,34.6,0.12661,0.00014,8.76464]
[1780362942984,35.69,71237.06,34.6,0.12593,0.00014,8.73105]
[1780362943329,35.69,71234.74,34.6,0.1256,0.00014,8.71481]
[1780362943431,35.69,71233.14,34.6,0.12538,0.00014,8.70399]
[1780362944697,35.69,71233.14,34.6,0.12538,0.00014,8.70399]
[1780362944721,35.69,71233.85,34.6,0.12548,0.00014,8.70879]
[1780362945803,35.69,71233.85,34.6,0.12548,0.00014,8.70879]
[1780362945902,35.69,71233.32,34.6,0.12541,0.00014,8.7055]
[1780362946959,35.69,71233.32,34.6,0.12541,0.00014,8.7055]
[1780362950496,35.69,71236.12,34.6,0.1258,0.00014,8.72441]
[1780362950969,35.69,71236.12,34.6,0.1258,0.00014,8.72441]
[1780362951115,35.69,71241.73,34.6,0.12657,0.00014,8.76227]
[1780362951218,35.69,71241.73,34.6,0.12657,0.00014,8.76227]
[1780362952316,35.69,71247.62,34.6,0.12738,0.00014,8.80218]
[1780362957419,35.69,71250.02,34.6,0.12772,0.00014,8.81905]
[1780362957949,35.69,71250.02,34.6,0.12772,0.00014,8.81905]
[1780362959804,35.69,71248.95,34.6,0.12758,0.00014,8.81203]
[1780362959899,35.69,71248.36,34.6,0.1275,0.00014,8.80829]
[1780362962759,35.69,71248.65,34.6,0.12754,0.00014,8.81011]
[1780362964114,35.69,71247.78,34.6,0.12742,0.00014,8.80393]
[1780362964123,35.69,71247.83,34.6,0.12742,0.00014,8.80412]
[1780362965180,35.69,71247.72,34.6,0.1274,0.00014,8.80338]
[1780362965448,35.69,71247.72,34.6,0.1274,0.00014,8.80338]
[1780362966860,35.69,71247.73,34.6,0.12741,0.00014,8.80359]
[1780362968040,35.69,71245.89,34.6,0.12716,0.00014,8.79141]
[1780362968139,35.69,71240.3,34.6,0.12639,0.00014,8.75376]
[1780362968231,35.69,71240.3,34.6,0.12639,0.00014,8.75376]
[1780362968495,35.69,71238.31,34.6,0.12612,0.00014,8.74029]
[1780362969984,35.69,71238.31,34.6,0.12612,0.00014,8.74029]
[1780362970133,35.69,71238.31,34.6,0.12612,0.00014,8.74029]
[1780362970068,35.69,71239.26,34.6,0.12624,0.00014,8.7461]
[1780362970509,35.69,71243.58,34.6,0.12683,0.00014,8.77535]
[1780362971267,35.69,71243.58,34.6,0.12683,0.00014,8.77535]
[1780362971716,35.69,71243.58,34.6,0.12683,0.00014,8.77535]
[1780362973406,35.69,71247.43,34.6,0.12737,0.00014,8.80178]
[1780362974479,35.69,71244.87,34.6,0.12702,0.00014,8.78458]
[1780362974867,35.69,71244.87,34.6,0.12702,0.00014,8.78458]
[1780362975701,35.69,71243.16,34.6,0.12679,0.00014,8.77334]
[1780362975964,35.69,71243.12,34.6,0.12679,0.00014,8.77326]
[1780362976827,35.69,71243.12,34.6,0.12679,0.00014,8.77326]
[1780362976906,35.69,71243.12,34.6,0.12679,0.00014,8.77326]
[1780362979145,35.69,71243.13,34.6,0.12679,0.00014,8.77323]
[1780362980708,35.69,71243.42,34.6,0.12683,0.00014,8.775]
[1780362981093,35.69,71243.42,34.6,0.12683,0.00014,8.775]
[1780362981148,35.69,71243.49,34.6,0.12683,0.00014,8.77528]
[1780362984317,35.69,71241.98,34.6,0.12663,0.00014,8.76541]
[1780362985312,35.69,71242.42,34.6,0.12669,0.00014,8.76857]
[1780362985372,35.69,71242.42,34.6,0.12669,0.00014,8.76857]
[1780362985616,35.69,71241.94,34.6,0.12663,0.00014,8.76551]
[1780362989389,35.69,71239.36,34.6,0.12627,0.00014,8.74777]
[1780362989941,35.69,71239.36,34.6,0.12627,0.00014,8.74777]
[1780362990166,35.69,71239.36,34.6,0.12627,0.00014,8.74777]
[1780362990018,35.69,71233.66,34.6,0.12548,0.00014,8.70884]
[1780362990369,35.69,71233.66,34.6,0.12548,0.00014,8.70884]
[1780362991532,35.69,71230.36,34.6,0.12503,0.00014,8.68653]
[1780362992444,35.69,71228.45,34.6,0.12469,0.00014,8.6676]
[1780362992902,35.69,71228.45,34.6,0.12469,0.00014,8.6676]
[1780362992963,35.69,71228.45,34.6,0.12469,0.00014,8.6676]
[1780362993099,35.69,71228.45,34.6,0.12469,0.00014,8.6676]
[1780362993165,35.69,71228.45,34.6,0.12469,0.00014,8.6676]
[1780362993234,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993327,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993421,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993494,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993610,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993670,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362993939,35.69,71226.67,34.6,0.12445,0.00014,8.65538]
[1780362994061,35.69,71207.43,34.6,0.12184,0.00013,8.52574]
[1780362994745,35.69,71207.43,34.6,0.12184,0.00013,8.52574]
[1780362995005,35.69,71207.43,34.6,0.12184,0.00013,8.52574]
[1780362995128,35.69,71207.43,34.6,0.12184,0.00013,8.52574]
[1780362995112,35.69,71191.27,34.6,0.11968,0.00013,8.41707]
[1780362995382,35.69,71191.27,34.6,0.11968,0.00013,8.41707]
[1780362995993,35.69,71182.22,34.6,0.11848,0.00013,8.35634]
[1780362998125,35.69,71180.21,34.6,0.11822,0.00013,8.34291]
[1780362998199,35.69,71179.96,34.6,0.11818,0.00013,8.34113]
[1780363003765,35.69,71182.31,34.6,0.11851,0.00013,8.35811]
[1780363004977,35.69,71182.31,34.6,0.11851,0.00013,8.35811]
[1780363005284,35.69,71188.4,34.6,0.11933,0.00013,8.39933]
[1780363006035,35.69,71196.28,34.6,0.12038,0.00013,8.45231]
[1780363008833,35.7,71198.32,34.6,0.12065,0.00013,8.4661]
[1780363009159,35.7,71198.32,34.6,0.12065,0.00013,8.4661]
[1780363009162,35.7,71198.32,34.6,0.12065,0.00013,8.4661]
[1780363009496,35.7,71200.09,34.6,0.12089,0.00013,8.47812]
[1780363010332,35.7,71202.74,34.6,0.12125,0.00013,8.49592]
[1780363010438,35.7,71202.74,34.6,0.12125,0.00013,8.49592]
[1780363010815,35.7,71209.89,34.6,0.12221,0.00013,8.54404]
[1780363013324,35.7,71211.95,34.6,0.12249,0.00013,8.55789]
[1780363013836,35.7,71212.88,34.6,0.12261,0.00013,8.56409]
[1780363015432,35.7,71214.34,34.6,0.12281,0.00014,8.57415]
[1780363017043,35.7,71215.07,34.6,0.12291,0.00014,8.57928]
[1780363017073,35.7,71215.23,34.6,0.12294,0.00014,8.58075]
[1780363017909,35.7,71215.23,34.6,0.12294,0.00014,8.58075]
[1780363018010,35.7,71215.76,34.6,0.12301,0.00014,8.58422]
[1780363019055,35.7,71215.76,34.6,0.12301,0.00014,8.58422]
[1780363019156,35.7,71216.36,34.6,0.1231,0.00014,8.58845]
[1780363019479,35.7,71216.36,34.6,0.1231,0.00014,8.58845]
[1780363023587,35.7,71215.74,34.6,0.12301,0.00014,8.58382]
[1780363023664,35.7,71215.74,34.6,0.12301,0.00014,8.58382]
[1780363024086,35.7,71215.74,34.6,0.12301,0.00014,8.58382]
[1780363027307,35.7,71216.09,34.6,0.12304,0.00014,8.58574]
[1780363031828,35.69,71216.28,34.6,0.12306,0.00014,8.58659]
[1780363032554,35.69,71217.1,34.6,0.12317,0.00014,8.59201]
[1780363032563,35.69,71217.1,34.6,0.12317,0.00014,8.59201]
[1780363036400,35.69,71225.74,34.6,0.12433,0.00014,8.64973]
[1780363039194,35.69,71219.3,34.6,0.12345,0.00014,8.60594]
[1780363048485,35.69,71218.93,34.6,0.12338,0.00014,8.60255]
[1780363049228,35.69,71218.93,34.6,0.12338,0.00014,8.60255]
[1780363049232,35.69,71218.93,34.6,0.12338,0.00014,8.60255]
[1780363049236,35.69,71218.93,34.6,0.12338,0.00014,8.60255]
[1780363051118,35.69,71221.47,34.6,0.12372,0.00014,8.61944]
[1780363053199,35.69,71231.14,34.6,0.12496,0.00014,8.67868]
[1780363053858,35.69,71231.14,34.6,0.12496,0.00014,8.67868]
[1780363055027,35.69,71235.41,34.6,0.12554,0.00014,8.70732]
[1780363055131,35.68,71239.71,34.6,0.12613,0.00014,8.73614]
[1780363056177,35.68,71239.71,34.6,0.12613,0.00014,8.73614]
[1780363056229,35.68,71248.69,34.6,0.12737,0.00014,8.79692]
[1780363056837,35.68,71248.69,34.6,0.12737,0.00014,8.79692]
[1780363059051,35.68,71253.45,34.6,0.12802,0.00014,8.82906]
[1780363059284,35.68,71253.49,34.6,0.12802,0.00014,8.82896]
[1780363059296,35.68,71253.49,34.6,0.12802,0.00014,8.82896]
[1780363059321,35.68,71253.49,34.6,0.12802,0.00014,8.82896]
[1780363059497,35.68,71253.49,34.6,0.12802,0.00014,8.82896]
[1780363060167,35.68,71256.76,34.6,0.12848,0.00014,8.85111]
[1780363065198,35.68,71261.96,34.6,0.12919,0.00014,8.88598]
[1780363066247,35.68,71261.67,34.6,0.12915,0.00014,8.88388]
[1780363066269,35.68,71257.83,34.6,0.12861,0.00014,8.85767]
[1780363066529,35.68,71257.83,34.6,0.12861,0.00014,8.85767]
[1780363067278,35.68,71257.83,34.6,0.12861,0.00014,8.85767]
[1780363067248,35.68,71250.99,34.6,0.12765,0.00014,8.81101]
[1780363068662,35.68,71248.67,34.6,0.12733,0.00014,8.79511]
[1780363068763,35.68,71248.67,34.6,0.12733,0.00014,8.79511]
[1780363069029,35.68,71248.67,34.6,0.12733,0.00014,8.79511]
[1780363069970,35.68,71246.37,34.6,0.12701,0.00014,8.77938]
[1780363070914,35.68,71244.68,34.6,0.12677,0.00014,8.76782]
[1780363071800,35.68,71245.31,34.6,0.12686,0.00014,8.77199]
[1780363072255,35.68,71245.57,34.6,0.12689,0.00014,8.77365]
[1780363075093,35.68,71246.19,34.6,0.12698,0.00014,8.77821]
[1780363075276,35.68,71248.15,34.6,0.12726,0.00014,8.79167]
[1780363080312,35.68,71248.17,34.6,0.12725,0.00014,8.79115]
[1780363081753,35.68,71248.17,34.6,0.12725,0.00014,8.79115]
[1780363081777,35.68,71248.17,34.6,0.12725,0.00014,8.79115]
[1780363085034,35.68,71241.72,34.6,0.12635,0.00014,8.74716]
[1780363085882,35.68,71242.1,34.6,0.1264,0.00014,8.74961]
[1780363086284,35.68,71242.32,34.6,0.12643,0.00014,8.75104]
[1780363086921,35.68,71242.32,34.6,0.12643,0.00014,8.75104]
[1780363087224,35.68,71242.32,34.6,0.12643,0.00014,8.75104]
[1780363087241,35.68,71242.32,34.6,0.12643,0.00014,8.75104]
[1780363086970,35.68,71242.1,34.6,0.1264,0.00014,8.74976]
[1780363088277,35.68,71242.1,34.6,0.1264,0.00014,8.74976]
[1780363088368,35.68,71243.96,34.6,0.12666,0.00014,8.76229]
[1780363089809,35.68,71243.96,34.6,0.12666,0.00014,8.76229]
[1780363089820,35.68,71245.45,34.6,0.12687,0.00014,8.77258]
[1780363090775,35.68,71245.45,34.6,0.12687,0.00014,8.77258]
[1780363090930,35.68,71245.45,34.6,0.12687,0.00014,8.77258]
[1780363090966,35.68,71246.43,34.6,0.12701,0.00014,8.7793]
[1780363091537,35.68,71246.43,34.6,0.12701,0.00014,8.7793]
[1780363092192,35.68,71246.43,34.6,0.12701,0.00014,8.7793]
[1780363092945,35.68,71245.92,34.6,0.12694,0.00014,8.77602]
[1780363093041,35.68,71245.92,34.6,0.12694,0.00014,8.77602]
[1780363093134,35.68,71239.07,34.6,0.126,0.00014,8.72987]
[1780363093993,35.68,71239.07,34.6,0.126,0.00014,8.72987]
[1780363098878,35.68,71231.47,34.6,0.12494,0.00014,8.67754]
[1780363099900,35.67,71231.29,34.6,0.1249,0.00014,8.6759]
[1780363104564,35.67,71230.82,34.6,0.12482,0.00014,8.67187]
[1780363107598,35.67,71231.4,34.6,0.12489,0.00014,8.67519]
[1780363107966,35.67,71231.4,34.6,0.12489,0.00014,8.67519]
[1780363109507,35.67,71231.42,34.6,0.12488,0.00014,8.67493]
[1780363109511,35.67,71231.42,34.6,0.12488,0.00014,8.67493]
[1780363109621,35.67,71231.42,34.6,0.12488,0.00014,8.67493]
[1780363109676,35.67,71231.42,34.6,0.12488,0.00014,8.67493]
[1780363110308,35.67,71231.42,34.6,0.12488,0.00014,8.67493]
[1780363110530,35.67,71229.24,34.6,0.12458,0.00014,8.65982]
[1780363110673,35.67,71229.24,34.6,0.12458,0.00014,8.65982]
[1780363110900,35.67,71229.24,34.6,0.12458,0.00014,8.65982]
[1780363112319,35.67,71222.76,34.6,0.12369,0.00014,8.61596]
[1780363112850,35.67,71221.68,34.6,0.12348,0.00014,8.60314]
[1780363119177,35.67,71225.75,34.6,0.12402,0.00014,8.62986]
[1780363124622,35.66,71229.73,34.6,0.12454,0.00014,8.65561]
[1780363127801,35.66,71233.52,34.6,0.12505,0.00014,8.68086]
[1780363129397,35.66,71234.27,34.6,0.12514,0.00014,8.68549]
[1780363129414,35.66,71234.27,34.6,0.12514,0.00014,8.68549]
[1780363129425,35.66,71234.27,34.6,0.12514,0.00014,8.68549]
[1780363129509,35.66,71234.27,34.6,0.12514,0.00014,8.68549]
[1780363129657,35.66,71237.54,34.6,0.12559,0.00014,8.70738]
[1780363130869,35.66,71237.54,34.6,0.12559,0.00014,8.70738]
[1780363131029,35.66,71241.33,34.6,0.12611,0.00014,8.733]
[1780363132961,35.66,71241.71,34.6,0.12616,0.00014,8.73558]
[1780363132971,35.66,71241.71,34.6,0.12616,0.00014,8.73558]
[1780363133179,35.66,71241.71,34.6,0.12616,0.00014,8.73558]
[1780363133188,35.66,71241.64,34.6,0.12616,0.00014,8.73558]
[1780363133983,35.66,71241.64,34.6,0.12616,0.00014,8.73558]
[1780363134026,35.66,71241.64,34.6,0.12616,0.00014,8.73558]
[1780363134269,35.66,71232.67,34.6,0.12493,0.00014,8.67492]
[1780363134527,35.66,71232.67,34.6,0.12493,0.00014,8.67492]
[1780363134753,35.66,71232.67,34.6,0.12493,0.00014,8.67492]
[1780363134754,35.66,71227.88,34.6,0.12427,0.00014,8.64254]
[1780363135853,35.66,71227.88,34.6,0.12427,0.00014,8.64254]
[1780363136571,35.66,71227.14,34.6,0.12417,0.00014,8.63738]
[1780363137758,35.66,71224.8,34.6,0.12385,0.00014,8.62142]
[1780363143772,35.66,71224.93,34.6,0.12385,0.00014,8.62133]
[1780363146200,35.66,71225.45,34.6,0.12391,0.00014,8.6247]
[1780363151829,35.65,71225.02,34.6,0.12384,0.00014,8.62084]
[1780363156864,35.65,71228.86,34.6,0.12434,0.00014,8.64601]
[1780363161899,35.65,71228.88,34.6,0.12433,0.00014,8.64523]
[1780363165193,35.65,71230.08,34.6,0.12448,0.00014,8.65296]
[1780363165329,35.65,71230.08,34.6,0.12448,0.00014,8.65296]
[1780363165934,35.65,71234.61,34.6,0.1251,0.00014,8.68322]
[1780363167445,35.64,71235.08,34.6,0.12516,0.00014,8.68616]
[1780363168396,35.64,71228.71,34.6,0.12428,0.00014,8.64284]
[1780363168978,35.64,71228.71,34.6,0.12428,0.00014,8.64284]
[1780363169996,35.64,71226.91,34.6,0.12403,0.00014,8.63026]
[1780363171002,35.64,71226.78,34.6,0.124,0.00014,8.62922]
[1780363171155,35.64,71226.78,34.6,0.124,0.00014,8.62922]
[1780363172842,35.64,71221.3,34.6,0.12319,0.00014,8.58653]
[1780363176995,35.64,71219.86,34.6,0.12299,0.00014,8.57643]
[1780363177176,35.64,71219.86,34.6,0.12299,0.00014,8.57643]
[1780363177292,35.64,71219.86,34.6,0.12299,0.00014,8.57643]
[1780363177912,35.64,71222.14,34.6,0.12329,0.00014,8.59166]
[1780363183046,35.64,71228.08,34.6,0.12409,0.00014,8.63113]
[1780363188315,35.64,71225.82,34.6,0.12376,0.00014,8.61509]
[1780363192366,35.63,71226.63,34.6,0.12386,0.00014,8.62001]
[1780363197212,35.63,71224.95,34.6,0.12362,0.00014,8.60802]
[1780363197714,35.63,71223.86,34.6,0.12347,0.00014,8.60055]
[1780363199159,35.63,71217.23,34.6,0.12257,0.00014,8.55571]
[1780363199217,35.63,71217.23,34.6,0.12257,0.00014,8.55571]
[1780363200469,35.63,71209.6,34.6,0.12154,0.00013,8.50429]
[1780363202388,35.63,71208.62,34.6,0.12141,0.00013,8.49773]
[1780363202861,35.63,71208.16,34.6,0.12135,0.00013,8.49469]
[1780363202984,35.63,71208.16,34.6,0.12135,0.00013,8.49469]
[1780363203186,35.63,71190.81,34.6,0.11904,0.00013,8.37822]
[1780363206207,35.63,71183.12,34.6,0.11804,0.00013,8.32753]
[1780363208373,35.64,71179.58,34.6,0.11758,0.00013,8.30416]
[1780363209516,35.64,71176.43,34.6,0.11718,0.00013,8.2838]
[1780363209545,35.64,71176.43,34.6,0.11718,0.00013,8.2838]
[1780363210235,35.64,71179.05,34.6,0.11752,0.00013,8.30137]
[1780363210535,35.64,71179.05,34.6,0.11752,0.00013,8.30137]
[1780363211048,35.64,71179.05,34.6,0.11752,0.00013,8.30137]
[1780363212878,35.64,71187.58,34.6,0.11865,0.00013,8.35847]
[1780363213256,35.64,71188.05,34.6,0.11871,0.00013,8.36188]
[1780363213606,35.64,71188.05,34.6,0.11871,0.00013,8.36188]
[1780363213956,35.64,71188.05,34.6,0.11871,0.00013,8.36188]
[1780363215924,35.64,71190.08,34.6,0.11899,0.00013,8.37597]
[1780363217901,35.64,71190.38,34.6,0.11904,0.00013,8.37843]
[1780363217912,35.64,71190.38,34.6,0.11904,0.00013,8.37843]
[1780363218183,35.64,71190.38,34.6,0.11904,0.00013,8.37843]
[1780363218246,35.64,71190.38,34.6,0.11904,0.00013,8.37843]
[1780363218324,35.64,71190.38,34.6,0.11904,0.00013,8.37843]
[1780363218726,35.64,71192.55,34.6,0.11933,0.00013,8.39319]
[1780363220499,35.64,71196.02,34.6,0.1198,0.00013,8.41683]
[1780363221463,35.64,71192.07,34.6,0.11928,0.00013,8.3905]
[1780363221926,35.64,71192.07,34.6,0.11928,0.00013,8.3905]
[1780363221963,35.64,71192.07,34.6,0.11928,0.00013,8.3905]
[1780363223080,35.64,71193.39,34.6,0.11946,0.00013,8.39955]
[1780363226732,35.65,71195.97,34.6,0.11982,0.00013,8.41758]
[1780363228024,35.65,71199.52,34.6,0.12029,0.00013,8.44158]
[1780363228470,35.65,71199.86,34.6,0.12034,0.00013,8.44399]
[1780363228481,35.65,71199.86,34.6,0.12034,0.00013,8.44399]
[1780363231963,35.65,71207.64,34.6,0.12132,0.00013,8.49103]
[1780363232802,35.65,71209.04,34.6,0.12151,0.00013,8.5005]
[1780363233030,35.65,71209.04,34.6,0.12151,0.00013,8.5005]
[1780363234403,35.65,71223.75,34.6,0.1235,0.00014,8.59981]
[1780363235574,35.65,71225.29,34.6,0.12371,0.00014,8.61027]
[1780363235725,35.65,71225.29,34.6,0.12371,0.00014,8.61027]
[1780363237841,35.65,71226.71,34.6,0.12391,0.00014,8.61994]
[1780363240009,35.65,71228.11,34.6,0.1241,0.00014,8.62945]
[1780363243651,35.65,71228.22,34.6,0.12412,0.00014,8.63025]
[1780363249766,35.65,71230.68,34.6,0.12444,0.00014,8.64607]
[1780363250052,35.65,71230.68,34.6,0.12444,0.00014,8.64607]
[1780363250153,35.65,71230.35,34.6,0.12439,0.00014,8.64366]
[1780363250873,35.65,71230.35,34.6,0.12439,0.00014,8.64366]
[1780363251341,35.65,71230.35,34.6,0.12439,0.00014,8.64366]
[1780363251440,35.65,71230.2,34.6,0.12437,0.00014,8.64274]
[1780363257064,35.65,71231.59,34.6,0.12455,0.00014,8.65159]
[1780363257067,35.65,71231.59,34.6,0.12455,0.00014,8.65159]
[1780363262692,35.64,71231.97,34.6,0.12457,0.00014,8.65279]
[1780363262851,35.64,71231.97,34.6,0.12457,0.00014,8.65279]
[1780363265574,35.64,71233.74,34.6,0.1248,0.00014,8.66413]
[1780363270706,35.64,71234.37,34.6,0.12487,0.00014,8.66775]
[1780363271152,35.64,71234.37,34.6,0.12487,0.00014,8.66775]
[1780363271243,35.64,71234.37,34.6,0.12487,0.00014,8.66775]
[1780363271449,35.63,71234.54,34.6,0.12488,0.00014,8.66805]
[1780363271826,35.63,71234.54,34.6,0.12488,0.00014,8.66805]
[1780363271978,35.63,71234.54,34.6,0.12488,0.00014,8.66805]
[1780363272921,35.63,71240.77,34.6,0.12574,0.00014,8.71023]
[1780363272987,35.63,71240.77,34.6,0.12574,0.00014,8.71023]
[1780363273216,35.63,71240.77,34.6,0.12574,0.00014,8.71023]
[1780363273319,35.63,71236.81,34.6,0.12519,0.00014,8.68345]
[1780363274169,35.63,71236.81,34.6,0.12519,0.00014,8.68345]
[1780363274462,35.63,71236.81,34.6,0.12519,0.00014,8.68345]
[1780363274180,35.64,71234.82,34.6,0.12493,0.00014,8.67031]
[1780363274686,35.64,71233.58,34.6,0.12476,0.00014,8.66192]
[1780363275549,35.64,71233.58,34.6,0.12476,0.00014,8.66192]
[1780363275956,35.64,71233.58,34.6,0.12476,0.00014,8.66192]
[1780363276866,35.63,71229.52,34.6,0.12419,0.00014,8.63411]
[1780363277634,35.63,71225.76,34.6,0.12368,0.00014,8.60871]
[1780363279040,35.63,71225.24,34.6,0.12361,0.00014,8.60508]
[1780363279449,35.63,71225.24,34.6,0.12361,0.00014,8.60508]
[1780363285078,35.63,71222.81,34.6,0.12327,0.00014,8.58809]
[1780363285082,35.63,71222.81,34.6,0.12327,0.00014,8.58809]
[1780363285124,35.63,71222.81,34.6,0.12327,0.00014,8.58809]
[1780363285178,35.63,71222.81,34.6,0.12327,0.00014,8.58809]
[1780363285898,35.63,71222.61,34.6,0.12324,0.00014,8.58666]
[1780363286878,35.63,71216.31,34.6,0.12238,0.00014,8.54409]
[1780363288372,35.63,71214.0,34.6,0.12207,0.00013,8.5285]
[1780363288642,35.63,71217.48,34.6,0.12254,0.00014,8.55194]
[1780363288720,35.63,71217.48,34.6,0.12254,0.00014,8.55194]
[1780363288975,35.63,71221.8,34.6,0.12313,0.00014,8.58108]
[1780363291866,35.63,71226.38,34.6,0.12375,0.00014,8.61234]
[1780363294790,35.63,71227.64,34.6,0.12387,0.00014,8.61573]
[1780363294820,35.63,71227.64,34.6,0.12387,0.00014,8.61587]
[1780363300020,35.63,71223.61,34.6,0.12331,0.00014,8.58821]
[1780363303795,35.63,71219.47,34.6,0.12275,0.00014,8.56001]
[1780363305804,35.63,71217.81,34.6,0.12252,0.00014,8.54879]
[1780363305856,35.63,71217.81,34.6,0.12252,0.00014,8.54879]
[1780363305913,35.63,71217.81,34.6,0.12252,0.00014,8.54879]
[1780363306659,35.63,71217.92,34.6,0.12254,0.00014,8.54951]
[1780363311947,35.63,71218.6,34.6,0.12263,0.00014,8.55396]
[1780363316982,35.63,71219.25,34.6,0.12271,0.00014,8.55817]
[1780363318487,35.63,71219.25,34.6,0.12271,0.00014,8.55817]
[1780363321544,35.63,71217.05,34.6,0.12241,0.00014,8.54324]
[1780363331083,35.63,71217.32,34.6,0.12244,0.00014,8.54472]
[1780363336118,35.63,71217.67,34.6,0.12248,0.00014,8.54683]
[1780363339279,35.63,71217.8,34.6,0.1225,0.00014,8.5476]
[1780363340386,35.63,71225.07,34.6,0.12348,0.00014,8.59648]
[1780363342149,35.63,71229.79,34.6,0.12412,0.00014,8.62837]
[1780363342174,35.63,71229.82,34.6,0.12412,0.00014,8.62844]
[1780363342669,35.63,71229.82,34.6,0.12412,0.00014,8.62844]
[1780363343489,35.63,71230.14,34.6,0.12417,0.00014,8.6308]
[1780363344875,35.63,71229.5,34.6,0.12409,0.00014,8.62648]
[1780363345487,35.63,71229.5,34.6,0.12409,0.00014,8.62648]
[1780363345195,35.63,71229.21,34.6,0.12405,0.00014,8.62488]
[1780363345867,35.63,71229.21,34.6,0.12405,0.00014,8.62488]
[1780363345958,35.63,71229.21,34.6,0.12405,0.00014,8.62488]
[1780363346553,35.63,71229.21,34.6,0.12405,0.00014,8.62488]
[1780363346876,35.63,71228.0,34.6,0.12389,0.00014,8.6168]
[1780363348815,35.63,71224.93,34.6,0.12348,0.00014,8.59626]
[1780363350454,35.63,71224.92,34.6,0.12348,0.00014,8.59632]
[1780363352127,35.63,71224.69,34.6,0.12339,0.00014,8.58952]
[1780363352142,35.63,71224.69,34.6,0.12339,0.00014,8.58952]
[1780363352162,35.63,71224.69,34.6,0.12339,0.00014,8.58952]
[1780363352383,35.63,71224.69,34.6,0.12339,0.00014,8.58952]
[1780363352485,35.63,71224.68,34.6,0.12339,0.00014,8.58976]
[1780363353857,35.63,71224.55,34.6,0.12337,0.00014,8.58878]
[1780363354874,35.63,71225.41,34.6,0.12349,0.00014,8.59448]
[1780363360300,35.63,71232.59,34.6,0.12445,0.00014,8.64204]
[1780363363755,35.63,71232.26,34.6,0.12439,0.00014,8.63929]
[1780363369012,35.63,71230.18,34.6,0.12409,0.00014,8.6245]
[1780363372215,35.62,71232.46,34.6,0.12439,0.00014,8.63947]
[1780363373330,35.62,71232.23,34.6,0.12436,0.00014,8.63775]
[1780363373620,35.62,71232.4,34.6,0.12438,0.00014,8.63874]
[1780363373624,35.62,71232.4,34.6,0.12438,0.00014,8.63874]
[1780363373967,35.62,71232.4,34.6,0.12438,0.00014,8.63874]
[1780363374082,35.62,71232.4,34.6,0.12438,0.00014,8.63874]
[1780363374401,35.62,71239.74,34.6,0.12539,0.00014,8.68852]
[1780363375247,35.62,71239.74,34.6,0.12539,0.00014,8.68852]
[1780363375529,35.62,71239.74,34.6,0.12539,0.00014,8.68852]
[1780363376415,35.62,71246.35,34.6,0.1263,0.00014,8.7336]
[1780363377818,35.62,71246.05,34.6,0.12627,0.00014,8.73181]
[1780363377962,35.62,71246.05,34.6,0.12627,0.00014,8.73181]
[1780363378429,35.62,71245.02,34.6,0.12612,0.00014,8.72479]
[1780363383050,35.62,71244.14,34.6,0.126,0.00014,8.71872]
[1780363384884,35.62,71238.95,34.6,0.12529,0.00014,8.68355]
[1780363384949,35.62,71238.95,34.6,0.12529,0.00014,8.68355]
[1780363385117,35.62,71238.95,34.6,0.12529,0.00014,8.68355]
[1780363385477,35.62,71237.41,34.6,0.12508,0.00014,8.67312]
[1780363385707,35.62,71237.41,34.6,0.12508,0.00014,8.67312]
[1780363386064,35.62,71237.41,34.6,0.12508,0.00014,8.67312]
[1780363386498,35.62,71237.41,34.6,0.12508,0.00014,8.67312]
[1780363386941,35.62,71232.35,34.6,0.12438,0.00014,8.63869]
[1780363387541,35.62,71232.35,34.6,0.12438,0.00014,8.63869]
[1780363389185,35.62,71228.67,34.6,0.12387,0.00014,8.61352]
[1780363389244,35.62,71228.67,34.6,0.12387,0.00014,8.61352]
[1780363389594,35.62,71228.67,34.6,0.12387,0.00014,8.61352]
[1780363390118,35.62,71227.43,34.6,0.1237,0.00014,8.60503]
[1780363390468,35.62,71227.43,34.6,0.1237,0.00014,8.60503]
[1780363390818,35.62,71226.86,34.6,0.12362,0.00014,8.60108]
[1780363395159,35.62,71229.16,34.6,0.12392,0.00014,8.61619]
[1780363395176,35.62,71229.16,34.6,0.12392,0.00014,8.61619]
[1780363396561,35.62,71229.16,34.6,0.12392,0.00014,8.61619]
[1780363396581,35.62,71229.16,34.6,0.12392,0.00014,8.61619]
[1780363398171,35.62,71220.14,34.6,0.12269,0.00014,8.55499]
[1780363398212,35.62,71220.14,34.6,0.12269,0.00014,8.55499]
[1780363399411,35.62,71217.59,34.6,0.12235,0.00014,8.53776]
[1780363399496,35.62,71217.59,34.6,0.12235,0.00014,8.53776]
[1780363399611,35.62,71217.59,34.6,0.12235,0.00014,8.53776]
[1780363399588,35.62,71204.79,34.6,0.12062,0.00013,8.45157]
[1780363399686,35.62,71204.79,34.6,0.12062,0.00013,8.45157]
[1780363400593,35.62,71194.29,34.6,0.11922,0.00013,8.38093]
[1780363401681,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363401809,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363401838,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363401990,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363402112,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363402556,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363402573,35.62,71187.72,34.6,0.11835,0.00013,8.33688]
[1780363402607,35.62,71181.07,34.6,0.11747,0.00013,8.29237]
[1780363402989,35.62,71181.07,34.6,0.11747,0.00013,8.29237]
[1780363406286,35.62,71178.76,34.6,0.11717,0.00013,8.27712]
[1780363406424,35.62,71178.76,34.6,0.11717,0.00013,8.27712]
[1780363406812,35.62,71178.76,34.6,0.11717,0.00013,8.2772]
[1780363406821,35.62,71178.76,34.6,0.11717,0.00013,8.2772]
[1780363406907,35.62,71178.76,34.6,0.11717,0.00013,8.2772]
[1780363407251,35.62,71178.76,34.6,0.11717,0.00013,8.2772]
[1780363407838,35.62,71179.35,34.6,0.11725,0.00013,8.28114]
[1780363407942,35.62,71179.35,34.6,0.11725,0.00013,8.28114]
[1780363408604,35.62,71188.85,34.6,0.11851,0.00013,8.34523]
[1780363410663,35.62,71196.87,34.6,0.11959,0.00013,8.3995]
[1780363411732,35.62,71196.87,34.6,0.11959,0.00013,8.3995]
[1780363411959,35.62,71196.87,34.6,0.11959,0.00013,8.3995]
[1780363418619,35.63,71198.05,34.6,0.1197,0.00013,8.40311]
[1780363418889,35.63,71198.05,34.6,0.1197,0.00013,8.40311]
[1780363419655,35.63,71198.73,34.6,0.1198,0.00013,8.40806]
[1780363422713,35.63,71204.49,34.6,0.12058,0.00013,8.44723]
[1780363423747,35.63,71203.48,34.6,0.12045,0.00013,8.44057]
[1780363424770,35.63,71198.71,34.6,0.11982,0.00013,8.40867]
[1780363424989,35.63,71198.71,34.6,0.11982,0.00013,8.40867]
[1780363425471,35.63,71198.71,34.6,0.11982,0.00013,8.40867]
[1780363426079,35.63,71198.26,34.6,0.11976,0.00013,8.40602]
[1780363430641,35.63,71203.05,34.6,0.12041,0.00013,8.43862]
[1780363430953,35.63,71203.8,34.6,0.12051,0.00013,8.4438]
[1780363436758,35.64,71208.97,34.6,0.12122,0.00013,8.47922]
[1780363442929,35.64,71210.64,34.6,0.12146,0.00013,8.49095]
[1780363444389,35.64,71212.03,34.6,0.12164,0.00013,8.50037]
[1780363449142,35.64,71221.04,34.6,0.12286,0.00014,8.5611]
[1780363449756,35.64,71220.91,34.6,0.12284,0.00014,8.5602]
[1780363453693,35.64,71215.4,34.6,0.1221,0.00013,8.52296]
[1780363454456,35.64,71215.4,34.6,0.1221,0.00013,8.52296]
[1780363454991,35.64,71214.44,34.6,0.12197,0.00013,8.51656]
[1780363456265,35.64,71212.29,34.6,0.12168,0.00013,8.50208]
[1780363456973,35.64,71208.04,34.6,0.12111,0.00013,8.47354]
[1780363463031,35.64,71213.01,34.6,0.12179,0.00013,8.50744]
[1780363468066,35.64,71212.78,34.6,0.12176,0.00013,8.5061]
[1780363471554,35.64,71212.11,34.6,0.12167,0.00013,8.50168]
[1780363473425,35.64,71211.35,34.6,0.1215,0.00013,8.49115]
[1780363473652,35.64,71211.35,34.6,0.1215,0.00013,8.49115]
[1780363476491,35.64,71210.46,34.6,0.12139,0.00013,8.48537]
[1780363476890,35.64,71210.55,34.6,0.1214,0.00013,8.48613]
[1780363476911,35.64,71210.55,34.6,0.1214,0.00013,8.48613]
[1780363482166,35.64,71219.67,34.6,0.12263,0.00014,8.54755]
[1780363486891,35.64,71218.45,34.6,0.12247,0.00014,8.53928]
[1780363492227,35.64,71217.02,34.6,0.12228,0.00014,8.52963]
[1780363493723,35.64,71220.32,34.6,0.12272,0.00014,8.55188]
[1780363494252,35.64,71227.67,34.6,0.12372,0.00014,8.60146]
[1780363495721,35.64,71227.67,34.6,0.12372,0.00014,8.60146]
[1780363496063,35.64,71228.49,34.6,0.12384,0.00014,8.6074]
[1780363496716,35.64,71220.41,34.6,0.12274,0.00014,8.55277]
[1780363497668,35.64,71220.41,34.6,0.12274,0.00014,8.55277]
[1780363497677,35.64,71209.07,34.6,0.12121,0.00013,8.47637]
[1780363498661,35.64,71209.07,34.6,0.12121,0.00013,8.47637]
[1780363499540,35.64,71208.48,34.6,0.12113,0.00013,8.4724]
[1780363500819,35.64,71207.5,34.6,0.121,0.00013,8.46598]
[1780363506343,35.64,71207.05,34.6,0.12095,0.00013,8.46357]
[1780363507530,35.64,71207.05,34.6,0.12095,0.00013,8.46357]
[1780363508727,35.64,71208.64,34.6,0.12117,0.00013,8.47446]
[1780363509589,35.64,71209.28,34.6,0.12126,0.00013,8.47877]
[1780363511615,35.64,71209.59,34.6,0.1213,0.00013,8.48101]
[1780363511627,35.64,71209.59,34.6,0.1213,0.00013,8.48101]
[1780363511670,35.64,71209.59,34.6,0.1213,0.00013,8.48101]
[1780363511655,35.64,71217.08,34.6,0.12231,0.00014,8.53151]
[1780363511834,35.64,71217.08,34.6,0.12231,0.00014,8.53151]
[1780363512498,35.64,71217.08,34.6,0.12231,0.00014,8.53151]
[1780363512790,35.64,71217.08,34.6,0.12231,0.00014,8.53151]
[1780363512503,35.64,71232.79,34.6,0.12445,0.00014,8.63753]
[1780363512837,35.64,71232.79,34.6,0.12445,0.00014,8.63753]
[1780363512859,35.64,71232.79,34.6,0.12445,0.00014,8.63753]
[1780363513392,35.64,71232.79,34.6,0.12445,0.00014,8.63753]
[1780363513445,35.65,71245.59,34.6,0.12621,0.00014,8.72423]
[1780363514392,35.65,71245.59,34.6,0.12621,0.00014,8.72423]
[1780363516332,35.65,71253.18,34.6,0.12727,0.00014,8.77614]
[1780363517641,35.65,71253.06,34.6,0.12726,0.00014,8.77551]
[1780363518110,35.65,71250.44,34.6,0.1269,0.00014,8.75793]
[1780363518478,35.65,71240.89,34.6,0.12558,0.00014,8.69343]
[1780363520977,35.65,71235.54,34.6,0.12486,0.00014,8.65786]
[1780363521503,35.65,71235.54,34.6,0.12486,0.00014,8.65786]
[1780363521604,35.65,71233.21,34.6,0.12455,0.00014,8.64245]
[1780363523149,35.65,71231.68,34.6,0.12434,0.00014,8.6322]
[1780363524479,35.65,71230.63,34.6,0.1242,0.00014,8.62521]
[1780363525143,35.65,71230.76,34.6,0.12422,0.00014,8.6262]
[1780363526891,35.65,71229.77,34.6,0.12409,0.00014,8.61975]
[1780363526899,35.65,71229.77,34.6,0.12409,0.00014,8.61975]
[1780363526936,35.65,71229.77,34.6,0.12409,0.00014,8.61975]
[1780363526962,35.65,71229.77,34.6,0.12409,0.00014,8.61975]
[1780363527677,35.65,71229.77,34.6,0.12409,0.00014,8.61975]
[1780363527984,35.65,71224.58,34.6,0.12339,0.00014,8.58484]
[1780363529745,35.65,71221.79,34.6,0.12301,0.00014,8.5662]
[1780363530380,35.65,71220.94,34.6,0.1229,0.00014,8.56068]
[1780363530889,35.66,71219.11,34.6,0.12266,0.00014,8.54855]
[1780363531571,35.66,71219.12,34.6,0.1226,0.00014,8.54332]
[1780363534240,35.66,71222.81,34.6,0.1231,0.00014,8.5681]
[1780363534344,35.66,71222.81,34.6,0.1231,0.00014,8.5681]
[1780363534592,35.66,71223.82,34.6,0.12323,0.00014,8.57484]
[1780363538577,35.66,71224.94,34.6,0.12339,0.00014,8.58292]
[1780363538578,35.66,71224.94,34.6,0.12339,0.00014,8.58292]
[1780363538620,35.66,71223.96,34.6,0.12326,0.00014,8.57647]
[1780363541194,35.66,71220.1,34.6,0.12274,0.00014,8.55029]
[1780363541345,35.66,71220.1,34.6,0.12274,0.00014,8.55029]
[1780363542922,35.66,71215.34,34.6,0.12209,0.00013,8.51817]
[1780363542970,35.66,71215.34,34.6,0.12209,0.00013,8.51817]
[1780363543036,35.66,71215.34,34.6,0.12209,0.00013,8.51817]
[1780363547462,35.66,71215.73,34.6,0.12215,0.00014,8.52085]
[1780363548116,35.66,71216.74,34.6,0.12228,0.00014,8.52766]
[1780363551868,35.66,71214.59,34.6,0.12199,0.00013,8.51318]
[1780363554002,35.66,71212.41,34.6,0.1217,0.00013,8.49858]
[1780363559101,35.66,71209.83,34.6,0.12136,0.00013,8.48152]
[1780363562155,35.66,71209.64,34.6,0.12134,0.00013,8.48051]
[1780363563011,35.66,71209.49,34.6,0.12132,0.00013,8.47959]
[1780363565013,35.66,71209.79,34.6,0.12136,0.00013,8.48178]
[1780363566019,35.66,71209.55,34.6,0.12133,0.00013,8.48025]
[1780363569988,35.66,71209.57,34.6,0.12134,0.00013,8.48074]
[1780363570831,35.66,71203.54,34.6,0.12054,0.00013,8.44037]
[1780363570977,35.66,71203.54,34.6,0.12054,0.00013,8.44037]
[1780363572860,35.66,71189.14,34.6,0.11863,0.00013,8.34428]
[1780363574231,35.66,71189.14,34.6,0.11863,0.00013,8.34428]
[1780363575423,35.66,71192.98,34.6,0.11915,0.00013,8.37054]
[1780363577979,35.67,71198.6,34.6,0.11991,0.00013,8.4087]
[1780363580669,35.67,71202.56,34.6,0.12045,0.00013,8.43569]
[1780363581590,35.67,71203.15,34.6,0.12053,0.00013,8.43998]
[1780363581955,35.67,71200.88,34.6,0.12023,0.00013,8.4249]
[1780363582822,35.67,71200.88,34.6,0.12023,0.00013,8.4249]
[1780363587497,35.67,71195.51,34.6,0.11953,0.00013,8.38969]
[1780363587893,35.67,71194.69,34.6,0.11943,0.00013,8.38464]
[1780363588360,35.67,71194.69,34.6,0.11943,0.00013,8.38464]
[1780363588598,35.67,71194.69,34.6,0.11943,0.00013,8.38464]
[1780363589390,35.67,71179.27,34.6,0.11741,0.00013,8.28202]
[1780363590457,35.67,71179.27,34.6,0.11741,0.00013,8.28202]
[1780363592511,35.68,71179.11,34.6,0.11739,0.00013,8.28134]
[1780363594141,35.68,71179.76,34.6,0.11743,0.00013,8.28095]
[1780363596234,35.68,71178.8,34.6,0.11732,0.00013,8.27532]
[1780363602457,35.69,71178.94,34.6,0.11739,0.00013,8.27893]
[1780363603381,35.69,71179.27,34.6,0.11744,0.00013,8.28152]
[1780363603473,35.69,71179.27,34.6,0.11744,0.00013,8.28152]
[1780363603512,35.69,71179.27,34.6,0.11744,0.00013,8.28152]
[1780363603620,35.69,71179.27,34.6,0.11744,0.00013,8.28152]
[1780363603685,35.69,71179.89,34.6,0.11753,0.00013,8.28603]
[1780363604421,35.69,71179.89,34.6,0.11753,0.00013,8.28603]
[1780363604489,35.69,71172.83,34.6,0.11661,0.00013,8.23901]
[1780363605706,35.69,71172.83,34.6,0.11661,0.00013,8.23901]
[1780363606052,35.69,71167.34,34.6,0.11589,0.00013,8.20259]
[1780363609639,35.69,71166.4,34.6,0.11578,0.00013,8.19688]
[1780363610782,35.69,71167.98,34.6,0.11599,0.00013,8.20758]
[1780363610878,35.69,71172.42,34.6,0.11657,0.00013,8.23731]
[1780363611126,35.69,71175.58,34.6,0.11699,0.00013,8.25881]
[1780363612804,35.69,71175.58,34.6,0.11699,0.00013,8.25881]
[1780363613390,35.7,71176.45,34.6,0.11712,0.00013,8.265]
[1780363616023,35.7,71178.8,34.6,0.11745,0.00013,8.28181]
[1780363616597,35.7,71178.8,34.6,0.11745,0.00013,8.28181]
[1780363618012,35.7,71182.14,34.6,0.1179,0.00013,8.30481]
[1780363619591,35.7,71183.09,34.6,0.11803,0.00013,8.31147]
[1780363621386,35.7,71185.56,34.6,0.11837,0.00013,8.32858]
[1780363623810,35.71,71186.1,34.6,0.11845,0.00013,8.33273]
[1780363627627,35.71,71184.24,34.6,0.11823,0.00013,8.32141]
[1780363632827,35.71,71186.83,34.6,0.1186,0.00013,8.34006]
[1780363634822,35.71,71185.81,34.6,0.11847,0.00013,8.33376]
[1780363636890,35.72,71185.99,34.6,0.11851,0.00013,8.33575]
[1780363636997,35.72,71185.99,34.6,0.11851,0.00013,8.33575]
[1780363638680,35.72,71188.36,34.6,0.11883,0.00013,8.35185]
[1780363638817,35.72,71188.36,34.6,0.11883,0.00013,8.35185]
[1780363638885,35.72,71188.36,34.6,0.11883,0.00013,8.35185]
[1780363639039,35.72,71191.64,34.6,0.11927,0.00013,8.37403]
[1780363641521,35.72,71194.92,34.6,0.11971,0.00013,8.39638]
[1780363641953,35.72,71194.59,34.6,0.11967,0.00013,8.39434]
[1780363642632,35.72,71195.06,34.6,0.11975,0.00013,8.39792]
[1780363642926,35.72,71195.06,34.6,0.11975,0.00013,8.39792]
[1780363643356,35.72,71196.51,34.6,0.11994,0.00013,8.4078]
[1780363645453,35.72,71195.72,34.6,0.11984,0.00013,8.40266]
[1780363649766,35.72,71197.79,34.6,0.12013,0.00013,8.41711]
[1780363651503,35.73,71197.69,34.6,0.12012,0.00013,8.4167]
[1780363651953,35.73,71197.64,34.6,0.12005,0.00013,8.41098]
[1780363657454,35.73,71197.16,34.6,0.12,0.00013,8.40857]
[1780363662249,35.73,71197.38,34.6,0.12004,0.00013,8.41057]
[1780363662307,35.73,71197.38,34.6,0.12004,0.00013,8.41057]
[1780363662489,35.73,71200.26,34.6,0.12043,0.00013,8.43]
[1780363662997,35.73,71200.26,34.6,0.12043,0.00013,8.43]
[1780363663336,35.73,71200.26,34.6,0.12043,0.00013,8.43]
[1780363663804,35.73,71200.26,34.6,0.12043,0.00013,8.43]
[1780363669314,35.74,71204.48,34.6,0.12103,0.00013,8.46028]
[1780363669538,35.74,71212.73,34.6,0.12215,0.00013,8.51598]
[1780363670880,35.74,71212.73,34.6,0.12215,0.00013,8.51598]
[1780363672809,35.74,71213.16,34.6,0.12222,0.00013,8.51934]
[1780363675451,35.74,71207.17,34.6,0.12143,0.00013,8.47987]
[1780363676534,35.74,71207.18,34.6,0.12143,0.00013,8.48023]
[1780363676907,35.74,71207.28,34.6,0.12145,0.00013,8.48119]
[1780363681818,35.74,71205.43,34.6,0.12121,0.00013,8.46897]
[1780363683609,35.74,71201.5,34.6,0.12068,0.00013,8.44274]
[1780363683641,35.74,71201.5,34.6,0.12068,0.00013,8.44274]
[1780363684960,35.74,71199.46,34.6,0.12042,0.00013,8.42926]
[1780363685477,35.74,71199.46,34.6,0.12042,0.00013,8.42926]
[1780363686869,35.74,71196.66,34.6,0.12005,0.00013,8.41063]
[1780363688338,35.75,71196.5,34.6,0.12003,0.00013,8.40985]
[1780363688361,35.75,71196.5,34.6,0.12003,0.00013,8.40985]
[1780363689052,35.75,71194.44,34.6,0.11976,0.00013,8.3962]
[1780363690088,35.75,71193.26,34.6,0.11961,0.00013,8.38847]
[1780363695720,35.75,71192.96,34.6,0.11959,0.00013,8.3876]
[1780363698564,35.75,71193.05,34.6,0.11961,0.00013,8.3886]
[1780363703776,35.75,71194.84,34.6,0.11987,0.00013,8.40168]
[1780363706404,35.75,71194.89,34.6,0.11988,0.00013,8.40219]
[1780363707550,35.76,71194.73,34.6,0.11986,0.00013,8.40146]
[1780363709219,35.76,71194.7,34.6,0.11986,0.00013,8.40143]
[1780363714482,35.76,71192.7,34.6,0.11956,0.00013,8.38365]
[1780363717490,35.76,71193.57,34.6,0.11968,0.00013,8.39005]
[1780363720015,35.76,71192.75,34.6,0.11959,0.00013,8.38517]
[1780363720016,35.76,71192.75,34.6,0.11959,0.00013,8.38517]
[1780363721956,35.76,71190.69,34.6,0.11932,0.00013,8.3716]
[1780363722989,35.77,71189.44,34.6,0.11916,0.00013,8.36372]
[1780363723464,35.77,71189.44,34.6,0.11916,0.00013,8.36372]
[1780363726976,35.77,71189.0,34.6,0.11912,0.00013,8.36151]
[1780363727954,35.77,71178.97,34.6,0.1178,0.00013,8.29509]
[1780363728002,35.77,71178.97,34.6,0.1178,0.00013,8.29509]
[1780363733443,35.77,71179.24,34.6,0.11787,0.00013,8.2983]
[1780363733921,35.77,71179.24,34.6,0.11787,0.00013,8.2983]
[1780363734170,35.78,71178.88,34.6,0.11783,0.00013,8.29659]
[1780363734628,35.78,71178.88,34.6,0.11783,0.00013,8.29659]
[1780363734717,35.78,71173.85,34.6,0.11718,0.00013,8.26318]
[1780363735650,35.78,71173.85,34.6,0.11718,0.00013,8.26318]
[1780363735999,35.78,71170.57,34.6,0.11675,0.00013,8.24147]
[1780363740349,35.78,71171.61,34.6,0.11689,0.00013,8.2487]
[1780363740451,35.78,71170.94,34.6,0.11681,0.00013,8.24445]
[1780363742859,35.78,71171.64,34.6,0.11691,0.00013,8.2495]
[1780363744330,35.78,71172.91,34.6,0.11708,0.00013,8.25835]
[1780363745175,35.78,71172.71,34.6,0.11707,0.00013,8.25778]
[1780363747449,35.78,71172.81,34.6,0.11709,0.00013,8.25883]
[1780363747457,35.78,71172.81,34.6,0.11709,0.00013,8.25883]
[1780363747819,35.78,71172.81,34.6,0.11709,0.00013,8.25883]
[1780363750990,35.79,71180.39,34.6,0.11811,0.00013,8.31038]
[1780363755061,35.79,71178.76,34.6,0.11792,0.00013,8.30104]
[1780363761196,35.8,71180.53,34.6,0.1182,0.00013,8.31488]
[1780363766231,35.8,71180.44,34.6,0.11821,0.00013,8.31566]
[1780363769883,35.8,71179.64,34.6,0.11812,0.00013,8.31088]
[1780363775750,35.81,71175.45,34.6,0.11755,0.00013,8.27961]
[1780363781015,35.81,71174.06,34.6,0.1174,0.00013,8.27204]
[1780363786371,35.82,71175.13,34.6,0.11759,0.00013,8.2815]
[1780363792008,35.83,71176.07,34.6,0.11773,0.00013,8.28903]
[1780363793827,35.83,71175.82,34.6,0.11771,0.00013,8.28799]
[1780363793893,35.83,71175.82,34.6,0.11771,0.00013,8.28799]
[1780363793903,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794070,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794152,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794190,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794252,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794486,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794656,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794865,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794895,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794911,35.83,71163.48,34.6,0.11611,0.00013,8.20634]
[1780363794975,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363795218,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363795548,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363795552,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363795554,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363796028,35.83,71141.44,34.6,0.11327,0.00013,8.0607]
[1780363795636,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796311,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796354,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796441,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796531,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796965,35.83,71127.61,34.6,0.11152,0.00013,7.97]
[1780363796999,35.83,71123.19,34.6,0.11098,0.00013,7.94144]
[1780363797792,35.83,71123.19,34.6,0.11098,0.00013,7.94144]
[1780363798010,35.83,71123.19,34.6,0.11098,0.00013,7.94144]
[1780363798019,35.83,71123.19,34.6,0.11098,0.00013,7.94144]
[1780363798084,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363798099,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363798189,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363798329,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363798397,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363798589,35.83,71118.25,34.6,0.11036,0.00013,7.90928]
[1780363799387,35.83,71113.47,34.6,0.10976,0.00012,7.87793]
[1780363799396,35.83,71113.47,34.6,0.10976,0.00012,7.87793]
[1780363800222,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363800280,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363800299,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363800392,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363800748,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363801004,35.83,71118.58,34.6,0.11041,0.00013,7.91171]
[1780363801394,35.83,71115.19,34.6,0.10999,0.00013,7.88978]
[1780363801572,35.83,71115.19,34.6,0.10999,0.00013,7.88978]
[1780363801978,35.83,71115.19,34.6,0.10999,0.00013,7.88978]
[1780363802113,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363802406,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363802491,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363802553,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363802621,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363803021,35.83,71114.69,34.6,0.10993,0.00012,7.88681]
[1780363802823,35.84,71123.84,34.6,0.11108,0.00013,7.94708]
[1780363803402,35.84,71123.84,34.6,0.11108,0.00013,7.94708]
[1780363803829,35.84,71123.84,34.6,0.11108,0.00013,7.94708]
[1780363803832,35.84,71123.84,34.6,0.11108,0.00013,7.94708]
[1780363803983,35.84,71123.84,34.6,0.11108,0.00013,7.94708]
[1780363804085,35.84,71129.19,34.6,0.11176,0.00013,7.98243]
[1780363804409,35.84,71129.19,34.6,0.11176,0.00013,7.98243]
[1780363804460,35.84,71129.19,34.6,0.11176,0.00013,7.98243]
[1780363804566,35.84,71129.19,34.6,0.11176,0.00013,7.98243]
[1780363805071,35.84,71125.83,34.6,0.11134,0.00013,7.96052]
[1780363805846,35.84,71125.83,34.6,0.11134,0.00013,7.96052]
[1780363807025,35.84,71133.09,34.6,0.11227,0.00013,8.00863]
[1780363809541,35.84,71140.76,34.6,0.11325,0.00013,8.05945]
[1780363810279,35.84,71140.76,34.6,0.11325,0.00013,8.05945]
[1780363812261,35.84,71141.19,34.6,0.11331,0.00013,8.0624]
[1780363814230,35.84,71139.79,34.6,0.11313,0.00013,8.05329]
[1780363815979,35.84,71139.94,34.6,0.11315,0.00013,8.05434]
[1780363816810,35.84,71137.8,34.6,0.11288,0.00013,8.0403]
[1780363816813,35.84,71137.8,34.6,0.11288,0.00013,8.0403]
[1780363816902,35.84,71137.8,34.6,0.11288,0.00013,8.0403]
[1780363817041,35.84,71137.8,34.6,0.11288,0.00013,8.0403]
[1780363817687,35.84,71134.18,34.6,0.11242,0.00013,8.01656]
[1780363817803,35.84,71123.22,34.6,0.11104,0.00013,7.94466]
[1780363819357,35.84,71119.44,34.6,0.11057,0.00013,7.9201]
[1780363819498,35.84,71119.44,34.6,0.11057,0.00013,7.9201]
[1780363820872,35.84,71118.5,34.6,0.11046,0.00013,7.91421]
[1780363821872,35.84,71116.94,34.6,0.11027,0.00013,7.90427]
[1780363822809,35.84,71118.19,34.6,0.11043,0.00013,7.91275]
[1780363823043,35.84,71118.19,34.6,0.11043,0.00013,7.91275]
[1780363823407,35.84,71118.05,34.6,0.11042,0.00013,7.91211]
[1780363823557,35.84,71118.05,34.6,0.11042,0.00013,7.91211]
[1780363824920,35.85,71101.95,34.6,0.10842,0.00012,7.8075]
[1780363825095,35.85,71101.95,34.6,0.10842,0.00012,7.8075]
[1780363825455,35.85,71101.95,34.6,0.10842,0.00012,7.8075]
[1780363825567,35.85,71101.95,34.6,0.10842,0.00012,7.8075]
[1780363825655,35.85,71104.35,34.6,0.10873,0.00012,7.82358]
[1780363826567,35.85,71104.35,34.6,0.10873,0.00012,7.82358]
[1780363826918,35.85,71104.35,34.6,0.10873,0.00012,7.82358]
[1780363827059,35.85,71101.57,34.6,0.10839,0.00012,7.80553]
[1780363827142,35.85,71101.57,34.6,0.10839,0.00012,7.80553]
[1780363827669,35.85,71095.68,34.6,0.10766,0.00012,7.7673]
[1780363828663,35.85,71095.68,34.6,0.10766,0.00012,7.7673]
[1780363828729,35.85,71095.68,34.6,0.10766,0.00012,7.7673]
[1780363828831,35.85,71093.85,34.6,0.10744,0.00012,7.75558]
[1780363832660,35.85,71094.93,34.6,0.1075,0.00012,7.75682]
[1780363832677,35.85,71094.93,34.6,0.1075,0.00012,7.75682]
[1780363833089,35.85,71094.93,34.6,0.1075,0.00012,7.75682]
[1780363832704,35.85,71095.26,34.6,0.10754,0.00012,7.75885]
[1780363833711,35.85,71108.65,34.6,0.1092,0.00012,7.84632]
[1780363834760,35.85,71108.65,34.6,0.1092,0.00012,7.84632]
[1780363834999,35.85,71108.65,34.6,0.1092,0.00012,7.84632]
[1780363835068,35.85,71111.92,34.6,0.10961,0.00012,7.86772]
[1780363835725,35.85,71102.77,34.6,0.10848,0.00012,7.8083]
[1780363837074,35.85,71102.77,34.6,0.10848,0.00012,7.8083]
[1780363837078,35.85,71097.52,34.6,0.10784,0.00012,7.7745]
[1780363837794,35.85,71097.52,34.6,0.10784,0.00012,7.7745]
[1780363837874,35.85,71097.52,34.6,0.10784,0.00012,7.7745]
[1780363840299,35.85,71096.47,34.6,0.10772,0.00012,7.76808]
[1780363840760,35.85,71095.25,34.6,0.10757,0.00012,7.76029]
[1780363841292,35.85,71095.25,34.6,0.10757,0.00012,7.76029]
[1780363841491,35.85,71095.25,34.6,0.10757,0.00012,7.76029]
[1780363842606,35.85,71093.29,34.6,0.10732,0.00012,7.7474]
[1780363847015,35.85,71087.41,34.6,0.1066,0.00012,7.70887]
[1780363847021,35.85,71087.41,34.6,0.1066,0.00012,7.70887]
[1780363847086,35.85,71087.41,34.6,0.1066,0.00012,7.70887]
[1780363847503,35.85,71087.53,34.6,0.10661,0.00012,7.70958]
[1780363847792,35.85,71087.53,34.6,0.10661,0.00012,7.70958]
[1780363847805,35.85,71087.53,34.6,0.10661,0.00012,7.70958]
[1780363847919,35.85,71087.53,34.6,0.10661,0.00012,7.70958]
[1780363847985,35.85,71087.53,34.6,0.10661,0.00012,7.70958]
[1780363848019,35.85,71073.03,34.6,0.10485,0.00012,7.61559]
[1780363848192,35.85,71073.03,34.6,0.10485,0.00012,7.61559]
[1780363848341,35.85,71073.03,34.6,0.10485,0.00012,7.61559]
[1780363848527,35.85,71073.03,34.6,0.10485,0.00012,7.61559]
[1780363848873,35.85,71073.03,34.6,0.10485,0.00012,7.61559]
[1780363848876,35.85,71060.61,34.6,0.10335,0.00012,7.53555]
[1780363849822,35.85,71060.61,34.6,0.10335,0.00012,7.53555]
[1780363849925,35.85,71060.61,34.6,0.10335,0.00012,7.53555]
[1780363850062,35.85,71051.85,34.6,0.10231,0.00012,7.47943]
[1780363850120,35.85,71051.85,34.6,0.10231,0.00012,7.47943]
[1780363850617,35.85,71051.85,34.6,0.10231,0.00012,7.47943]
[1780363850638,35.85,71051.85,34.6,0.10231,0.00012,7.47943]
[1780363850794,35.85,71051.85,34.6,0.10231,0.00012,7.47943]
[1780363851201,35.85,71054.78,34.6,0.10267,0.00012,7.49853]
[1780363852012,35.85,71054.78,34.6,0.10267,0.00012,7.49853]
[1780363852025,35.85,71064.81,34.6,0.10387,0.00012,7.56332]
[1780363852146,35.85,71064.81,34.6,0.10387,0.00012,7.56332]
[1780363855812,35.86,71066.71,34.6,0.10413,0.00012,7.57694]
[1780363856031,35.86,71066.71,34.6,0.10413,0.00012,7.57694]
[1780363855868,35.86,71066.83,34.6,0.10415,0.00012,7.57817]
[1780363861020,35.86,71065.89,34.6,0.10405,0.00012,7.57261]
[1780363865344,35.86,71070.26,34.6,0.10458,0.00012,7.60132]
[1780363865938,35.86,71070.1,34.6,0.10456,0.00012,7.60036]
[1780363867771,35.86,71069.73,34.6,0.10453,0.00012,7.59837]
[1780363867987,35.86,71069.73,34.6,0.10453,0.00012,7.59837]
[1780363868077,35.86,71065.62,34.6,0.10404,0.00012,7.57226]
[1780363868211,35.86,71065.62,34.6,0.10404,0.00012,7.57226]
[1780363868959,35.86,71058.06,34.6,0.10314,0.00012,7.52369]
[1780363869273,35.86,71058.06,34.6,0.10314,0.00012,7.52369]
[1780363869479,35.86,71058.06,34.6,0.10314,0.00012,7.52369]
[1780363869670,35.86,71058.06,34.6,0.10314,0.00012,7.52369]
[1780363870063,35.86,71058.06,34.6,0.10314,0.00012,7.52369]
[1780363872280,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363872311,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363872333,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363872838,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363873048,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363873240,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363873295,35.87,71048.53,34.6,0.10201,0.00012,7.46316]
[1780363873336,35.87,71049.1,34.6,0.10209,0.00012,7.46708]
[1780363873434,35.87,71049.1,34.6,0.10209,0.00012,7.46708]
[1780363873443,35.87,71049.1,34.6,0.10209,0.00012,7.46708]
[1780363873528,35.87,71049.1,34.6,0.10209,0.00012,7.46708]
[1780363873682,35.87,71049.1,34.6,0.10209,0.00012,7.46708]
[1780363874163,35.87,71046.0,34.6,0.10173,0.00012,7.44747]
[1780363874230,35.87,71046.0,34.6,0.10173,0.00012,7.44747]
[1780363874773,35.87,71046.0,34.6,0.10173,0.00012,7.44747]
[1780363874828,35.87,71046.0,34.6,0.10173,0.00012,7.44747]
[1780363874914,35.87,71046.0,34.6,0.10173,0.00012,7.44747]
[1780363877014,35.87,71046.14,34.6,0.10175,0.00012,7.44896]
[1780363877275,35.87,71045.61,34.6,0.1017,0.00012,7.44586]
[1780363877615,35.87,71045.61,34.6,0.1017,0.00012,7.44586]
[1780363878023,35.87,71025.85,34.6,0.09938,0.00012,7.31971]
[1780363878852,35.87,71025.85,34.6,0.09938,0.00012,7.31971]
[1780363879740,35.87,71018.66,34.6,0.09855,0.00012,7.2742]
[1780363879832,35.87,71018.66,34.6,0.09855,0.00012,7.2742]
[1780363879924,35.87,71018.66,34.6,0.09855,0.00012,7.2742]
[1780363880043,35.87,71017.55,34.6,0.09842,0.00012,7.26713]
[1780363881195,35.87,71019.04,34.6,0.09859,0.00012,7.27648]
[1780363881894,35.87,71019.04,34.6,0.09859,0.00012,7.27648]
[1780363882058,35.87,71018.68,34.6,0.09855,0.00012,7.27409]
[1780363883523,35.87,71018.13,34.6,0.09849,0.00012,7.27085]
[1780363883722,35.87,71018.13,34.6,0.09849,0.00012,7.27085]
[1780363883838,35.87,71018.13,34.6,0.09849,0.00012,7.27085]
[1780363884120,35.87,71018.13,34.6,0.09849,0.00012,7.27085]
[1780363884136,35.87,71009.33,34.6,0.09748,0.00011,7.21535]
[1780363885848,35.87,71003.65,34.6,0.09683,0.00011,7.17944]
[1780363886231,35.87,71009.5,34.6,0.0975,0.00011,7.21644]
[1780363887257,35.87,71013.66,34.6,0.09798,0.00012,7.24276]
[1780363888152,35.87,71013.73,34.6,0.09799,0.00012,7.2435]
[1780363888600,35.87,71013.73,34.6,0.09799,0.00012,7.2435]
[1780363889107,35.87,71017.15,34.6,0.09839,0.00012,7.26548]
[1780363890081,35.87,71017.15,34.6,0.09839,0.00012,7.26548]
[1780363890087,35.87,71017.15,34.6,0.09839,0.00012,7.26548]
[1780363890131,35.87,71017.15,34.6,0.09839,0.00012,7.26548]
[1780363890706,35.87,71021.16,34.6,0.09887,0.00012,7.2915]
[1780363890977,35.87,71021.16,34.6,0.09887,0.00012,7.2915]
[1780363891135,35.87,71033.2,34.6,0.1002,0.00012,7.36276]
[1780363891219,35.87,71033.2,34.6,0.1002,0.00012,7.36276]
[1780363892166,35.87,71033.2,34.6,0.1002,0.00012,7.36276]
[1780363892758,35.88,71036.6,34.6,0.10062,0.00012,7.38541]
[1780363894503,35.88,71046.45,34.6,0.10179,0.00012,7.44911]
[1780363894519,35.88,71046.45,34.6,0.10179,0.00012,7.44911]
[1780363895165,35.88,71037.69,34.6,0.10077,0.00012,7.39338]
[1780363896501,35.88,71035.41,34.6,0.10051,0.00012,7.3792]
[1780363896907,35.88,71035.41,34.6,0.10051,0.00012,7.3792]
[1780363897179,35.88,71033.64,34.6,0.10031,0.00012,7.36831]
[1780363897811,35.88,71033.64,34.6,0.10031,0.00012,7.36831]
[1780363898185,35.88,71032.37,34.6,0.10016,0.00012,7.36027]
[1780363898476,35.88,71032.37,34.6,0.10016,0.00012,7.36027]
[1780363898652,35.88,71032.37,34.6,0.10016,0.00012,7.36027]
[1780363898672,35.88,71032.37,34.6,0.10016,0.00012,7.36027]
[1780363898988,35.88,71032.37,34.6,0.10016,0.00012,7.36027]
[1780363900804,35.88,71036.24,34.6,0.10063,0.00012,7.38579]
[1780363900808,35.88,71036.24,34.6,0.10063,0.00012,7.38579]
[1780363900824,35.88,71036.24,34.6,0.10063,0.00012,7.38579]
[1780363901932,35.89,71036.24,34.6,0.10064,0.00012,7.38619]
[1780363902127,35.89,71036.24,34.6,0.10064,0.00012,7.38619]
[1780363902883,35.89,71037.1,34.6,0.10074,0.00012,7.39206]
[1780363903761,35.89,71039.97,34.6,0.10109,0.00012,7.41075]
[1780363907720,35.89,71035.64,34.6,0.1006,0.00012,7.38425]
[1780363907838,35.89,71035.64,34.6,0.1006,0.00012,7.38425]
[1780363908523,35.89,71034.47,34.6,0.10048,0.00012,7.37759]
[1780363908580,35.89,71027.08,34.6,0.09962,0.00012,7.33099]
[1780363909450,35.89,71027.08,34.6,0.09962,0.00012,7.33099]
[1780363909584,35.89,71027.08,34.6,0.09962,0.00012,7.33099]
[1780363910031,35.89,71027.08,34.6,0.09962,0.00012,7.33099]
[1780363910405,35.9,71024.71,34.6,0.09935,0.00012,7.31606]
[1780363910410,35.9,71024.71,34.6,0.09935,0.00012,7.31606]
[1780363910434,35.9,71024.71,34.6,0.09935,0.00012,7.31606]
[1780363910450,35.9,71024.71,34.6,0.09935,0.00012,7.31606]
[1780363910452,35.9,71023.26,34.6,0.09918,0.00012,7.30684]
[1780363912748,35.9,71019.24,34.6,0.09872,0.00012,7.28136]
[1780363912868,35.9,71019.24,34.6,0.09872,0.00012,7.28136]
[1780363912965,35.9,71019.24,34.6,0.09872,0.00012,7.28136]
[1780363913044,35.9,71019.24,34.6,0.09872,0.00012,7.28136]
[1780363913066,35.9,71011.32,34.6,0.0978,0.00011,7.23113]
[1780363913968,35.9,71011.32,34.6,0.0978,0.00011,7.23113]
[1780363914015,35.9,71004.41,34.6,0.09702,0.00011,7.18784]
[1780363919686,35.9,71007.02,34.6,0.09732,0.00011,7.20432]
[1780363920130,35.9,71007.02,34.6,0.09732,0.00011,7.20432]
[1780363920137,35.9,71007.02,34.6,0.09732,0.00011,7.20432]
[1780363920187,35.9,71010.55,34.6,0.09772,0.00011,7.22663]
[1780363920342,35.9,71018.31,34.6,0.09862,0.00012,7.27578]
[1780363922746,35.9,71018.49,34.6,0.09864,0.00012,7.27725]
[1780363922784,35.9,71017.83,34.6,0.09858,0.00012,7.27356]
[1780363923451,35.9,71017.83,34.6,0.09858,0.00012,7.27356]
[1780363924370,35.9,71007.12,34.6,0.09734,0.00011,7.20567]
[1780363925885,35.9,71007.12,34.6,0.09734,0.00011,7.20567]
[1780363926716,35.9,71002.76,34.6,0.09684,0.00011,7.17805]
[1780363927168,35.9,71002.76,34.6,0.09684,0.00011,7.17805]
[1780363928270,35.9,71003.21,34.6,0.09689,0.00011,7.18093]
[1780363929213,35.9,71003.21,34.6,0.09689,0.00011,7.18093]
[1780363928398,35.9,70999.87,34.6,0.09651,0.00011,7.15989]
[1780363929709,35.9,70999.87,34.6,0.09651,0.00011,7.15989]
[1780363930240,35.9,70997.35,34.6,0.09624,0.00011,7.14448]
[1780363930459,35.9,70997.35,34.6,0.09624,0.00011,7.14448]
[1780363930796,35.9,70997.35,34.6,0.09624,0.00011,7.14448]
[1780363931026,35.9,70997.35,34.6,0.09624,0.00011,7.14448]
[1780363931078,35.9,70987.7,34.6,0.09515,0.00011,7.08393]
[1780363933913,35.9,70982.34,34.6,0.09455,0.00011,7.05053]
[1780363934255,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363934273,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363934325,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363934547,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363934928,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363935134,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363935216,35.9,70980.29,34.6,0.09433,0.00011,7.03817]
[1780363935556,35.9,70973.26,34.6,0.09355,0.00011,6.99451]
[1780363935889,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363936579,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363936652,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363936795,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363936857,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363937082,35.9,70965.7,34.6,0.09272,0.00011,6.94773]
[1780363937154,35.9,70956.97,34.6,0.09176,0.00011,6.89391]
[1780363937512,35.9,70956.97,34.6,0.09176,0.00011,6.89391]
[1780363937551,35.9,70956.97,34.6,0.09176,0.00011,6.89391]
[1780363937689,35.9,70956.97,34.6,0.09176,0.00011,6.89391]
[1780363937873,35.9,70956.97,34.6,0.09176,0.00011,6.89391]
[1780363938836,35.91,70954.87,34.6,0.09154,0.00011,6.88137]
[1780363938928,35.91,70954.87,34.6,0.09154,0.00011,6.88137]
[1780363939801,35.91,70958.71,34.6,0.09197,0.00011,6.90566]
[1780363940775,35.91,70959.45,34.6,0.09206,0.00011,6.9107]
[1780363940801,35.91,70959.45,34.6,0.09206,0.00011,6.9107]
[1780363941769,35.91,70962.3,34.6,0.09238,0.00011,6.92884]
[1780363941860,35.91,70970.35,34.6,0.09328,0.00011,6.97934]
[1780363943690,35.91,70971.23,34.6,0.09338,0.00011,6.98482]
[1780363943727,35.93,70971.76,34.6,0.09357,0.00011,6.99574]
[1780363944728,35.93,70971.76,34.6,0.09357,0.00011,6.99574]
[1780363947176,35.94,70971.32,34.6,0.09354,0.00011,6.99361]
[1780363947802,35.94,70975.44,34.6,0.094,0.00011,7.01963]
[1780363948180,35.94,70977.04,34.6,0.09418,0.00011,7.02989]
[1780363948535,35.94,70977.04,34.6,0.09418,0.00011,7.02989]
[1780363949029,35.94,70977.04,34.6,0.09418,0.00011,7.02989]
[1780363949103,35.94,70977.54,34.6,0.09425,0.00011,7.03363]
[1780363952911,35.94,70977.27,34.6,0.09417,0.00011,7.02735]
[1780363953499,35.94,70972.99,34.6,0.0937,0.00011,7.00089]
[1780363953579,35.94,70956.54,34.6,0.09188,0.00011,6.89864]
[1780363954937,35.94,70956.54,34.6,0.09188,0.00011,6.89864]
[1780363956561,35.95,70953.65,34.6,0.09159,0.00011,6.88195]
[1780363957067,35.95,70953.65,34.6,0.09159,0.00011,6.88195]
[1780363958008,35.95,70954.77,34.6,0.09172,0.00011,6.88936]
[1780363958788,35.95,70955.54,34.6,0.09181,0.00011,6.89458]
[1780363960009,35.95,70951.07,34.6,0.09133,0.00011,6.86738]
[1780363962855,35.95,70953.53,34.6,0.09162,0.00011,6.88403]
[1780363965663,35.96,70960.94,34.6,0.09247,0.00011,6.93174]
[1780363967836,35.96,70960.97,34.6,0.09248,0.00011,6.93232]
[1780363971298,35.96,70961.85,34.6,0.0926,0.00011,6.93891]
[1780363971327,35.96,70961.85,34.6,0.0926,0.00011,6.93891]
[1780363971375,35.96,70960.13,34.6,0.09242,0.00011,6.9286]
[1780363971785,35.96,70960.13,34.6,0.09242,0.00011,6.9286]
[1780363971863,35.97,70952.49,34.6,0.09158,0.00011,6.88166]
[1780363972558,35.97,70952.49,34.6,0.09158,0.00011,6.88166]
[1780363976732,35.97,70953.65,34.6,0.09174,0.00011,6.89061]
[1780363978822,35.97,70957.39,34.6,0.09217,0.00011,6.91465]
[1780363984641,35.98,70967.04,34.6,0.09327,0.00011,6.97682]
[1780363984729,35.98,70967.04,34.6,0.09327,0.00011,6.97682]
[1780363986290,35.98,70970.84,34.6,0.0937,0.00011,7.00078]
[1780363986362,35.98,70977.28,34.6,0.09442,0.00011,7.04122]
[1780363987096,35.98,70977.28,34.6,0.09442,0.00011,7.04122]
[1780363987378,35.98,70971.02,34.6,0.09373,0.00011,7.00239]
[1780363988294,35.98,70974.15,34.6,0.09409,0.00011,7.02253]
[1780363989439,35.99,70975.18,34.6,0.09422,0.00011,7.02955]
[1780363990026,35.99,70975.18,34.6,0.09422,0.00011,7.02955]
[1780363990268,35.99,70975.18,34.6,0.09422,0.00011,7.02955]
[1780363990842,35.99,70971.72,34.6,0.09384,0.00011,7.00877]
[1780363992880,35.99,70964.55,34.6,0.09305,0.00011,6.96441]
[1780363998898,35.99,70968.93,34.6,0.09358,0.00011,6.99382]
[1780363999437,35.99,70968.93,34.6,0.09358,0.00011,6.99382]
[1780363999905,36.0,70971.88,34.6,0.09391,0.00011,7.01246]
[1780364001106,36.0,70971.88,34.6,0.09391,0.00011,7.01246]
[1780364001197,36.0,70970.51,34.6,0.09377,0.00011,7.00453]
[1780364002836,36.0,70971.02,34.6,0.09383,0.00011,7.00797]
[1780364003135,36.0,70974.54,34.6,0.09423,0.00011,7.03016]
[1780364005086,36.0,70974.89,34.6,0.09428,0.00011,7.03292]
[1780364005171,36.0,70974.27,34.6,0.09422,0.00011,7.02962]
[1780364010126,36.0,70973.36,34.6,0.09413,0.00011,7.02483]
[1780364015012,36.01,70979.54,34.6,0.09478,0.00011,7.05917]
[1780364015110,36.01,70984.12,34.6,0.0953,0.00011,7.08796]
[1780364017934,36.01,70983.84,34.6,0.09528,0.00011,7.08716]
[1780364018031,36.01,70984.24,34.6,0.09534,0.00011,7.09014]
[1780364019996,36.01,70984.89,34.6,0.09541,0.00011,7.09432]
[1780364020052,36.01,70985.9,34.6,0.09553,0.00011,7.10075]
[1780364022914,36.02,70987.82,34.6,0.09576,0.00011,7.11366]
[1780364023073,36.02,70986.41,34.6,0.09561,0.00011,7.10526]
[1780364027101,36.02,70978.4,34.6,0.09472,0.00011,7.05561]
[1780364032136,36.02,70982.5,34.6,0.09519,0.00011,7.08201]
[1780364037232,36.02,70980.59,34.6,0.09499,0.00011,7.07067]
[1780364039185,36.02,70971.2,34.6,0.09395,0.00011,7.01263]
[1780364040194,36.02,70971.2,34.6,0.09395,0.00011,7.01263]
[1780364040276,36.02,70962.16,34.6,0.09295,0.00011,6.95668]
[1780364040374,36.02,70962.16,34.6,0.09295,0.00011,6.95668]
[1780364040699,36.02,70962.16,34.6,0.09295,0.00011,6.95668]
[1780364040988,36.02,70962.16,34.6,0.09295,0.00011,6.95668]
[1780364041209,36.02,70962.16,34.6,0.09295,0.00011,6.95668]
[1780364041619,36.03,70954.97,34.6,0.09217,0.00011,6.91246]
[1780364041664,36.03,70954.97,34.6,0.09217,0.00011,6.91246]
[1780364043819,36.03,70951.1,34.6,0.09176,0.00011,6.88937]
[1780364044907,36.03,70949.33,34.6,0.09157,0.00011,6.87886]
[1780364045303,36.03,70949.33,34.6,0.09157,0.00011,6.87886]
[1780364052889,36.04,70950.93,34.6,0.09181,0.00011,6.89228]
[1780364052986,36.04,70950.93,34.6,0.09181,0.00011,6.89228]
[1780364054876,36.04,70951.96,34.6,0.09194,0.00011,6.89947]
[1780364054942,36.04,70951.96,34.6,0.09194,0.00011,6.89947]
[1780364055178,36.04,70951.96,34.6,0.09194,0.00011,6.89947]
[1780364055299,36.04,70942.9,34.6,0.09096,0.00011,6.84398]
[1780364055414,36.04,70942.9,34.6,0.09096,0.00011,6.84398]
[1780364057680,36.05,70940.99,34.6,0.09077,0.00011,6.83323]
[1780364058988,36.05,70941.34,34.6,0.09082,0.00011,6.8359]
[1780364062898,36.05,70942.36,34.6,0.09096,0.00011,6.8442]
[1780364063216,36.05,70942.36,34.6,0.09096,0.00011,6.8442]
[1780364063241,36.05,70942.36,34.6,0.09096,0.00011,6.8442]
[1780364063243,36.05,70942.36,34.6,0.09096,0.00011,6.8442]
[1780364063249,36.05,70942.36,34.6,0.09096,0.00011,6.8442]
[1780364063456,36.05,70936.4,34.6,0.09033,0.00011,6.80805]
[1780364063587,36.05,70936.4,34.6,0.09033,0.00011,6.80805]
[1780364063739,36.05,70936.4,34.6,0.09033,0.00011,6.80805]
[1780364063768,36.05,70936.4,34.6,0.09033,0.00011,6.80805]
[1780364064371,36.05,70936.4,34.6,0.09033,0.00011,6.80805]
[1780364064788,36.06,70933.3,34.6,0.09,0.00011,6.78939]
[1780364064897,36.06,70933.3,34.6,0.09,0.00011,6.78939]
[1780364065024,36.06,70933.3,34.6,0.09,0.00011,6.78939]
[1780364065522,36.06,70938.96,34.6,0.09062,0.00011,6.82473]
[1780364066864,36.06,70938.96,34.6,0.09062,0.00011,6.82473]
[1780364067204,36.06,70938.96,34.6,0.09062,0.00011,6.82473]
[1780364067353,36.06,70938.96,34.6,0.09062,0.00011,6.82473]
[1780364067422,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067538,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067621,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067657,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067791,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067852,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364067941,36.06,70940.26,34.6,0.09078,0.00011,6.83377]
[1780364068356,36.06,70922.52,34.6,0.08888,0.00011,6.72572]
[1780364068498,36.06,70922.52,34.6,0.08888,0.00011,6.72572]
[1780364069139,36.06,70922.52,34.6,0.08888,0.00011,6.72572]
[1780364069240,36.06,70906.59,34.6,0.08721,0.00011,6.62958]
[1780364070318,36.06,70906.59,34.6,0.08721,0.00011,6.62958]
[1780364070937,36.07,70904.58,34.6,0.08701,0.00011,6.61795]
[1780364070961,36.07,70903.27,34.6,0.08688,0.0001,6.61059]
[1780364071747,36.07,70903.27,34.6,0.08688,0.0001,6.61059]
[1780364075976,36.07,70902.19,34.6,0.08672,0.0001,6.59958]
[1780364076262,36.07,70902.19,34.6,0.08672,0.0001,6.59958]
[1780364076277,36.07,70902.19,34.6,0.08672,0.0001,6.59958]
[1780364076280,36.07,70896.97,34.6,0.08619,0.0001,6.56858]
[1780364077206,36.07,70896.97,34.6,0.08619,0.0001,6.56858]
[1780364077446,36.07,70895.73,34.6,0.08606,0.0001,6.5613]
[1780364077912,36.07,70879.23,34.6,0.08435,0.0001,6.46204]
[1780364079713,36.07,70883.38,34.6,0.08479,0.0001,6.48763]
[1780364079788,36.07,70881.66,34.6,0.08462,0.0001,6.4773]
[1780364081037,36.07,70881.66,34.6,0.08462,0.0001,6.4773]
[1780364081136,36.08,70879.3,34.6,0.08439,0.0001,6.46388]
[1780364081492,36.08,70870.83,34.6,0.08353,0.0001,6.41396]
[1780364086538,36.09,70866.85,34.6,0.08317,0.0001,6.39267]
[1780364087823,36.09,70866.85,34.6,0.08317,0.0001,6.39267]
[1780364087889,36.09,70866.85,34.6,0.08317,0.0001,6.39267]
[1780364087907,36.09,70866.85,34.6,0.08317,0.0001,6.39267]
[1780364088008,36.09,70864.9,34.6,0.08299,0.0001,6.38202]
[1780364088663,36.09,70864.9,34.6,0.08299,0.0001,6.38202]
[1780364088680,36.09,70864.9,34.6,0.08299,0.0001,6.38202]
[1780364088758,36.09,70860.66,34.6,0.08256,0.0001,6.35679]
[1780364089554,36.09,70860.66,34.6,0.08256,0.0001,6.35679]
[1780364089799,36.09,70860.66,34.6,0.08256,0.0001,6.35679]
[1780364089855,36.09,70861.43,34.6,0.08265,0.0001,6.3619]
[1780364090414,36.09,70861.43,34.6,0.08265,0.0001,6.3619]
[1780364090566,36.09,70870.11,34.6,0.08354,0.0001,6.41455]
[1780364091431,36.09,70870.11,34.6,0.08354,0.0001,6.41455]
[1780364091767,36.09,70870.11,34.6,0.08354,0.0001,6.41455]
[1780364091852,36.09,70871.67,34.6,0.08371,0.0001,6.4243]
[1780364093004,36.09,70871.67,34.6,0.08371,0.0001,6.4243]
[1780364093039,36.12,70883.74,34.6,0.0851,0.0001,6.50543]
[1780364093457,36.12,70883.74,34.6,0.0851,0.0001,6.50543]
[1780364093579,36.12,70883.74,34.6,0.0851,0.0001,6.50543]
[1780364095323,36.12,70888.34,34.6,0.08558,0.0001,6.53308]
[1780364097083,36.12,70879.67,34.6,0.08471,0.0001,6.48231]
[1780364098782,36.13,70879.88,34.6,0.08475,0.0001,6.485]
[1780364102143,36.13,70879.71,34.6,0.08477,0.0001,6.48612]
[1780364102162,36.13,70879.71,34.6,0.08477,0.0001,6.48612]
[1780364102221,36.13,70879.71,34.6,0.08477,0.0001,6.48612]
[1780364102339,36.14,70877.59,34.6,0.08458,0.0001,6.47485]
[1780364103727,36.14,70881.13,34.6,0.08494,0.0001,6.49607]
[1780364103764,36.14,70883.65,34.6,0.08521,0.0001,6.51149]
[1780364110322,36.15,70889.05,34.6,0.08582,0.0001,6.54714]
[1780364115286,36.16,70888.81,34.6,0.08585,0.0001,6.54872]
[1780364118870,36.16,70896.99,34.6,0.08674,0.0001,6.60017]
[1780364120210,36.16,70897.03,34.6,0.08675,0.0001,6.60091]
[1780364120311,36.17,70885.88,34.6,0.08561,0.0001,6.53484]
[1780364120944,36.17,70885.88,34.6,0.08561,0.0001,6.53484]
[1780364120999,36.17,70886.02,34.6,0.08564,0.0001,6.53629]
[1780364122082,36.17,70886.02,34.6,0.08564,0.0001,6.53629]
[1780364126946,36.17,70889.55,34.6,0.08602,0.0001,6.55835]
[1780364127044,36.17,70890.64,34.6,0.08614,0.0001,6.5653]
[1780364131073,36.18,70899.94,34.6,0.08709,0.0001,6.61833]
[1780364132093,36.18,70899.94,34.6,0.08709,0.0001,6.61833]
[1780364137391,36.19,70900.58,34.6,0.08719,0.0001,6.6241]
[1780364137393,36.19,70900.58,34.6,0.08719,0.0001,6.6241]
[1780364137429,36.19,70900.58,34.6,0.08719,0.0001,6.6241]
[1780364143293,36.19,70905.94,34.6,0.0878,0.00011,6.65921]
[1780364143983,36.2,70906.1,34.6,0.08783,0.00011,6.66101]
[1780364143999,36.2,70906.1,34.6,0.08783,0.00011,6.66101]
[1780364144287,36.2,70906.1,34.6,0.08783,0.00011,6.66101]
[1780364144373,36.2,70906.29,34.6,0.08786,0.00011,6.66257]
[1780364144470,36.2,70906.29,34.6,0.08786,0.00011,6.66257]
[1780364145001,36.2,70906.29,34.6,0.08786,0.00011,6.66257]
[1780364145438,36.2,70906.29,34.6,0.08786,0.00011,6.66257]
[1780364145064,36.2,70916.25,34.6,0.08893,0.00011,6.7238]
[1780364145643,36.2,70916.25,34.6,0.08893,0.00011,6.7238]
[1780364145798,36.2,70916.25,34.6,0.08893,0.00011,6.7238]
[1780364146448,36.2,70916.25,34.6,0.08893,0.00011,6.7238]
[1780364146961,36.2,70895.65,34.6,0.08676,0.0001,6.59929]
[1780364147780,36.2,70895.65,34.6,0.08676,0.0001,6.59929]
[1780364147968,36.2,70892.9,34.6,0.08648,0.0001,6.5831]
[1780364149982,36.2,70884.02,34.6,0.08556,0.0001,6.52994]
[1780364150775,36.2,70884.02,34.6,0.08556,0.0001,6.52994]
[1780364150958,36.2,70884.02,34.6,0.08556,0.0001,6.52994]
[1780364151525,36.2,70877.67,34.6,0.08491,0.0001,6.49202]
[1780364152009,36.2,70864.1,34.6,0.08353,0.0001,6.41124]
[1780364152612,36.2,70864.1,34.6,0.08353,0.0001,6.41124]
[1780364152945,36.2,70864.1,34.6,0.08353,0.0001,6.41124]
[1780364153497,36.2,70860.68,34.6,0.08319,0.0001,6.3916]
[1780364154308,36.2,70860.68,34.6,0.08319,0.0001,6.3916]
[1780364160062,36.21,70859.78,34.6,0.08315,0.0001,6.38931]
[1780364160730,36.21,70859.78,34.6,0.08315,0.0001,6.38931]
[1780364164518,36.22,70855.62,34.6,0.08276,0.0001,6.36651]
[1780364167462,36.22,70855.65,34.6,0.08278,0.0001,6.36766]
[1780364167111,36.22,70846.72,34.6,0.0819,0.0001,6.31529]
[1780364172146,36.23,70843.49,34.6,0.08162,0.0001,6.29914]
[1780364177181,36.24,70842.94,34.6,0.08162,0.0001,6.29882]
[1780364182216,36.25,70843.81,34.6,0.08176,0.0001,6.30689]
[1780364183680,36.25,70842.88,34.6,0.08167,0.0001,6.30198]
[1780364184469,36.25,70842.88,34.6,0.08167,0.0001,6.30198]
[1780364185328,36.25,70838.55,34.6,0.08125,0.0001,6.27707]
[1780364185410,36.25,70830.64,34.6,0.08048,0.0001,6.23124]
[1780364188473,36.26,70824.64,34.6,0.07991,0.0001,6.19757]
[1780364189520,36.26,70831.11,34.6,0.08057,0.0001,6.23693]
[1780364190488,36.26,70831.11,34.6,0.08057,0.0001,6.23693]
[1780364191392,36.26,70833.58,34.6,0.08083,0.0001,6.25213]
[1780364194040,36.27,70833.34,34.6,0.08078,0.0001,6.24757]
[1780364195095,36.27,70835.7,34.6,0.08103,0.0001,6.26211]
[1780364196189,36.27,70838.64,34.6,0.08133,0.0001,6.28006]
[1780364197866,36.28,70841.66,34.6,0.08165,0.0001,6.2991]
[1780364197908,36.28,70841.66,34.6,0.08165,0.0001,6.2991]
[1780364198775,36.28,70847.07,34.6,0.08221,0.0001,6.33162]
[1780364199053,36.28,70847.07,34.6,0.08221,0.0001,6.33162]
[1780364199190,36.28,70847.07,34.6,0.08221,0.0001,6.33162]
[1780364199356,36.28,70859.52,34.6,0.08347,0.0001,6.40589]
[1780364199708,36.28,70859.52,34.6,0.08347,0.0001,6.40589]
[1780364199990,36.28,70859.52,34.6,0.08347,0.0001,6.40589]
[1780364200363,36.28,70873.39,34.6,0.08489,0.0001,6.48895]
[1780364202942,36.29,70876.88,34.6,0.08528,0.0001,6.51119]
[1780364203384,36.29,70872.85,34.6,0.08487,0.0001,6.48778]
[1780364207446,36.29,70870.48,34.6,0.08465,0.0001,6.47463]
[1780364208419,36.29,70857.2,34.6,0.08331,0.0001,6.39632]
[1780364209426,36.3,70846.26,34.6,0.08221,0.0001,6.33205]
[1780364210159,36.3,70846.26,34.6,0.08221,0.0001,6.33205]
[1780364211097,36.3,70845.96,34.6,0.08219,0.0001,6.33085]
[1780364211720,36.3,70845.91,34.6,0.0822,0.0001,6.33112]
[1780364212168,36.3,70845.91,34.6,0.0822,0.0001,6.33112]
[1780364216573,36.31,70837.53,34.6,0.08141,0.0001,6.28469]
[1780364216862,36.31,70837.53,34.6,0.08141,0.0001,6.28469]
[1780364217736,36.31,70834.94,34.6,0.08117,0.0001,6.27011]
[1780364218443,36.31,70834.94,34.6,0.08117,0.0001,6.27011]
[1780364219838,36.31,70832.83,34.6,0.08098,0.0001,6.25904]
[1780364222242,36.32,70834.4,34.6,0.08116,0.0001,6.2696]
[1780364222714,36.32,70839.09,34.6,0.08164,0.0001,6.29781]
[1780364224527,36.32,70839.06,34.6,0.08164,0.0001,6.29823]
[1780364227079,36.32,70839.96,34.6,0.08175,0.0001,6.3047]
[1780364227174,36.33,70828.08,34.6,0.0806,0.0001,6.23623]
[1780364232813,36.34,70830.33,34.6,0.08086,0.0001,6.25201]
[1780364236822,36.34,70828.17,34.6,0.0807,0.0001,6.24201]
[1780364237492,36.34,70828.17,34.6,0.0807,0.0001,6.24201]
[1780364239203,36.35,70824.03,34.6,0.08031,0.0001,6.21914]
[1780364239220,36.35,70824.03,34.6,0.08031,0.0001,6.21914]
[1780364240336,36.35,70820.32,34.6,0.07997,0.0001,6.19892]
[1780364241033,36.35,70816.24,34.6,0.07958,0.0001,6.17592]
[1780364241892,36.35,70814.49,34.6,0.07941,0.0001,6.16573]
[1780364245092,36.36,70810.56,34.6,0.07907,0.0001,6.14529]
[1780364246895,36.36,70815.37,34.6,0.07957,0.0001,6.17489]
[1780364247584,36.37,70818.15,34.6,0.07985,0.0001,6.19185]
[1780364247943,36.37,70818.15,34.6,0.07985,0.0001,6.19185]
[1780364249593,36.37,70804.86,34.6,0.0786,0.0001,6.11704]
[1780364249960,36.37,70804.86,34.6,0.0786,0.0001,6.11704]
[1780364251195,36.37,70803.07,34.6,0.07843,0.0001,6.10668]
[1780364252031,36.38,70803.06,34.6,0.0784,0.0001,6.10328]
[1780364252331,36.38,70803.06,34.6,0.0784,0.0001,6.10328]
[1780364254666,36.38,70800.2,34.6,0.07815,0.0001,6.08852]
[1780364256344,36.39,70799.31,34.6,0.07808,0.0001,6.08429]
[1780364256389,36.39,70799.31,34.6,0.07808,0.0001,6.08429]
[1780364256792,36.39,70796.84,34.6,0.07788,0.0001,6.07187]
[1780364256976,36.39,70796.84,34.6,0.07788,0.0001,6.07187]
[1780364257530,36.39,70796.84,34.6,0.07788,0.0001,6.07187]
[1780364257064,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364257780,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364258366,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364258373,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364258404,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364258542,36.39,70786.83,34.6,0.07692,0.0001,6.01428]
[1780364258479,36.43,70778.93,34.6,0.07637,9e-05,5.98083]
[1780364258832,36.43,70778.93,34.6,0.07637,9e-05,5.98083]
[1780364259096,36.43,70778.93,34.6,0.07637,9e-05,5.98083]
[1780364259256,36.43,70778.93,34.6,0.07637,9e-05,5.98083]
[1780364260197,36.43,70778.39,34.6,0.07633,9e-05,5.97847]
[1780364260270,36.43,70778.39,34.6,0.07633,9e-05,5.97847]
[1780364260288,36.45,70763.87,34.6,0.07511,9e-05,5.90415]
[1780364260803,36.45,70763.87,34.6,0.07511,9e-05,5.90415]
[1780364262860,36.48,70768.5,34.6,0.07567,9e-05,5.93843]
[1780364263385,36.48,70768.5,34.6,0.07567,9e-05,5.93843]
[1780364263816,36.48,70770.07,34.6,0.07585,9e-05,5.9489]
[1780364265585,36.48,70772.1,34.6,0.07604,9e-05,5.96046]
[1780364265812,36.48,70777.83,34.6,0.07659,9e-05,5.99391]
[1780364266816,36.49,70777.72,34.6,0.07659,9e-05,5.99397]
[1780364267808,36.49,70777.52,34.6,0.07658,9e-05,5.99352]
[1780364270505,36.49,70786.15,34.6,0.07743,0.0001,6.04428]
[1780364271403,36.49,70785.67,34.6,0.07739,0.0001,6.04213]
[1780364272757,36.5,70785.79,34.6,0.07742,0.0001,6.04405]
[1780364273118,36.5,70785.79,34.6,0.07742,0.0001,6.04405]
[1780364273488,36.5,70785.79,34.6,0.07742,0.0001,6.04405]
[1780364273966,36.5,70786.42,34.6,0.0775,0.0001,6.04888]
[1780364274449,36.5,70786.42,34.6,0.0775,0.0001,6.04888]
[1780364276739,36.5,70791.75,34.6,0.07803,0.0001,6.08068]
[1780364279924,36.52,70802.83,34.6,0.07921,0.0001,6.15128]
[1780364282230,36.53,70803.82,34.6,0.07932,0.0001,6.15788]
[1780364282234,36.53,70803.82,34.6,0.07932,0.0001,6.15788]
[1780364282300,36.53,70803.82,34.6,0.07932,0.0001,6.15788]
[1780364282307,36.53,70803.82,34.6,0.07932,0.0001,6.15788]
[1780364282503,36.53,70794.57,34.6,0.07844,0.0001,6.10498]
[1780364283214,36.53,70794.57,34.6,0.07844,0.0001,6.10498]
[1780364283471,36.53,70778.27,34.6,0.07689,9e-05,6.01207]
[1780364284950,36.53,70778.73,34.6,0.07694,9e-05,6.0147]
[1780364285465,36.53,70778.73,34.6,0.07694,9e-05,6.0147]
[1780364287367,36.53,70763.9,34.6,0.07556,9e-05,5.93156]
[1780364290280,36.58,70761.88,34.6,0.07565,9e-05,5.93639]
[1780364294631,36.59,70760.89,34.6,0.07562,9e-05,5.93454]
[1780364296304,36.6,70756.17,34.6,0.0752,9e-05,5.90934]
[1780364296447,36.6,70756.17,34.6,0.0752,9e-05,5.90934]
[1780364296476,36.6,70726.06,34.6,0.07246,9e-05,5.74108]
[1780364297073,36.6,70726.06,34.6,0.07246,9e-05,5.74108]
[1780364297171,36.6,70726.06,34.6,0.07246,9e-05,5.74108]
[1780364297356,36.6,70726.06,34.6,0.07246,9e-05,5.74108]
[1780364297506,36.6,70726.06,34.6,0.07246,9e-05,5.74108]
[1780364297529,36.6,70712.94,34.6,0.07129,9e-05,5.66885]
[1780364297958,36.6,70712.94,34.6,0.07129,9e-05,5.66885]
[1780364298018,36.6,70712.94,34.6,0.07129,9e-05,5.66885]
[1780364298513,36.6,70712.94,34.6,0.07129,9e-05,5.66885]
[1780364298626,36.61,70713.04,34.6,0.07131,9e-05,5.67051]
[1780364298719,36.61,70713.04,34.6,0.07131,9e-05,5.67051]
[1780364298724,36.61,70713.04,34.6,0.07131,9e-05,5.67051]
[1780364301245,36.61,70713.2,34.6,0.07134,9e-05,5.67213]
[1780364301252,36.61,70713.2,34.6,0.07134,9e-05,5.67213]
[1780364302914,36.61,70709.51,34.6,0.07105,9e-05,5.65395]
[1780364304080,36.61,70710.37,34.6,0.07112,9e-05,5.65871]
[1780364305320,36.64,70711.2,34.6,0.07132,9e-05,5.67089]
[1780364305580,36.64,70711.2,34.6,0.07132,9e-05,5.67089]
[1780364306911,36.66,70713.34,34.6,0.07165,9e-05,5.69083]
[1780364307212,36.66,70713.34,34.6,0.07165,9e-05,5.69083]
[1780364307402,36.66,70724.09,34.6,0.07264,9e-05,5.75193]
[1780364311979,36.78,70725.13,34.6,0.07331,9e-05,5.79119]
[1780364312152,36.78,70715.65,34.6,0.07245,9e-05,5.73849]
[1780364312863,36.78,70715.65,34.6,0.07245,9e-05,5.73849]
[1780364314093,36.79,70715.16,34.6,0.0725,9e-05,5.74106]
[1780364314882,36.8,70714.36,34.6,0.07244,9e-05,5.73783]
[1780364315660,36.8,70714.59,34.6,0.07246,9e-05,5.73911]
[1780364316596,36.8,70714.59,34.6,0.07246,9e-05,5.73911]
[1780364317786,36.8,70711.1,34.6,0.07218,9e-05,5.72162]
[1780364319185,36.8,70708.82,34.6,0.07198,9e-05,5.70901]
[1780364320124,36.81,70704.14,34.6,0.07158,9e-05,5.68448]
[1780364320258,36.81,70704.15,34.6,0.07159,9e-05,5.68523]
[1780364322310,36.81,70706.48,34.6,0.0718,9e-05,5.69809]
[1780364322406,36.81,70704.85,34.6,0.07168,9e-05,5.6906]
[1780364323108,36.81,70704.85,34.6,0.07168,9e-05,5.6906]
[1780364323155,36.81,70704.85,34.6,0.07168,9e-05,5.6906]
[1780364323229,36.81,70705.08,34.6,0.0717,9e-05,5.69187]
[1780364323781,36.81,70705.08,34.6,0.0717,9e-05,5.69187]
[1780364325347,36.82,70710.15,34.6,0.07218,9e-05,5.72131]
[1780364325860,36.82,70716.33,34.6,0.07274,9e-05,5.75626]
[1780364326464,36.82,70716.33,34.6,0.07274,9e-05,5.75626]
[1780364327090,36.85,70720.55,34.6,0.07329,9e-05,5.78974]
[1780364328133,36.88,70720.6,34.6,0.07345,9e-05,5.79952]
[1780364328777,36.91,70721.86,34.6,0.07372,9e-05,5.81582]
[1780364328943,36.91,70721.86,34.6,0.07372,9e-05,5.81582]
[1780364329271,36.91,70717.5,34.6,0.07333,9e-05,5.79206]
[1780364329999,36.91,70717.5,34.6,0.07333,9e-05,5.79206]
[1780364330277,36.91,70717.21,34.6,0.07332,9e-05,5.79104]
[1780364330794,36.91,70717.21,34.6,0.07332,9e-05,5.79104]
[1780364332836,36.91,70721.57,34.6,0.07373,9e-05,5.81643]
[1780364334810,36.93,70718.17,34.6,0.07352,9e-05,5.8035]
[1780364335313,36.93,70714.99,34.6,0.07324,9e-05,5.78634]
[1780364335920,36.93,70714.99,34.6,0.07324,9e-05,5.78634]
[1780364335924,36.93,70714.99,34.6,0.07324,9e-05,5.78634]
[1780364336929,36.93,70712.03,34.6,0.07299,9e-05,5.77046]
[1780364337924,36.95,70712.23,34.6,0.07309,9e-05,5.77705]
[1780364338896,36.95,70711.7,34.6,0.07305,9e-05,5.77466]
[1780364338942,36.95,70711.7,34.6,0.07305,9e-05,5.77466]
[1780364340703,36.95,70710.53,34.6,0.07297,9e-05,5.76928]
[1780364341821,36.96,70709.06,34.6,0.07284,9e-05,5.7617]
[1780364341981,36.96,70709.06,34.6,0.07284,9e-05,5.7617]
[1780364342362,36.96,70709.11,34.6,0.07286,9e-05,5.76261]
[1780364342828,36.96,70709.11,34.6,0.07286,9e-05,5.76261]
[1780364343719,36.96,70709.91,34.6,0.07294,9e-05,5.76767]
[1780364346106,36.96,70709.28,34.6,0.07291,9e-05,5.76543]
[1780364350418,36.99,70723.06,34.6,0.07429,9e-05,5.85021]
[1780364350855,36.99,70723.06,34.6,0.07429,9e-05,5.85021]
[1780364354128,36.99,70718.81,34.6,0.07393,9e-05,5.82802]
[1780364357143,37.0,70717.05,34.6,0.0738,9e-05,5.81985]
[1780364357999,37.0,70715.87,34.6,0.0737,9e-05,5.81384]
[1780364359770,37.0,70716.68,34.6,0.07379,9e-05,5.81943]
[1780364360607,37.0,70716.68,34.6,0.07379,9e-05,5.81943]
[1780364361456,37.0,70714.12,34.6,0.07357,9e-05,5.80576]
[1780364361495,37.01,70713.19,34.6,0.07349,9e-05,5.80117]
[1780364365063,37.02,70713.63,34.6,0.07363,9e-05,5.80962]
[1780364365523,37.03,70713.66,34.6,0.07364,9e-05,5.81034]
[1780364369066,37.03,70716.5,34.6,0.07393,9e-05,5.82771]
[1780364370558,37.03,70725.93,34.6,0.0748,9e-05,5.88124]
[1780364371853,37.04,70730.81,34.6,0.0752,9e-05,5.90392]
[1780364372735,37.04,70734.82,34.6,0.07558,9e-05,5.92677]
[1780364372742,37.04,70734.82,34.6,0.07558,9e-05,5.92677]
[1780364373536,37.04,70734.82,34.6,0.07558,9e-05,5.92677]
[1780364373579,37.04,70745.06,34.6,0.07654,9e-05,5.98501]
[1780364374081,37.04,70745.06,34.6,0.07654,9e-05,5.98501]
[1780364376376,37.04,70747.39,34.6,0.07678,9e-05,5.99941]
[1780364377952,37.04,70747.78,34.6,0.07683,9e-05,6.00249]
[1780364381559,37.05,70749.04,34.6,0.07696,9e-05,6.01035]
[1780364384790,37.05,70751.57,34.6,0.07722,9e-05,6.02557]
[1780364384802,37.05,70751.57,34.6,0.07722,9e-05,6.02557]
[1780364386819,37.05,70759.03,34.6,0.07794,9e-05,6.06887]
[1780364387935,37.05,70758.17,34.6,0.07786,9e-05,6.06451]
[1780364387975,37.05,70758.17,34.6,0.07786,9e-05,6.06451]
[1780364388087,37.05,70758.17,34.6,0.07786,9e-05,6.06451]
[1780364390000,37.06,70757.98,34.6,0.07785,9e-05,6.06377]
[1780364392054,37.06,70768.44,34.6,0.07886,0.0001,6.12412]
[1780364392880,37.06,70768.44,34.6,0.07886,0.0001,6.12412]
[1780364396907,37.06,70772.04,34.6,0.07923,0.0001,6.14622]
[1780364398229,37.06,70772.65,34.6,0.0793,0.0001,6.15008]
[1780364398725,37.07,70773.35,34.6,0.07938,0.0001,6.15481]
[1780364400890,37.07,70775.68,34.6,0.07961,0.0001,6.16849]
[1780364400920,37.07,70775.68,34.6,0.07961,0.0001,6.16849]
[1780364401123,37.07,70775.68,34.6,0.07961,0.0001,6.16849]
[1780364401129,37.07,70775.68,34.6,0.07961,0.0001,6.16849]
[1780364401353,37.07,70754.12,34.6,0.07756,9e-05,6.04641]
[1780364401856,37.07,70754.12,34.6,0.07756,9e-05,6.04641]
[1780364402234,37.07,70754.12,34.6,0.07756,9e-05,6.04641]
[1780364402314,37.07,70747.17,34.6,0.07691,9e-05,6.00718]
[1780364405133,37.07,70753.85,34.6,0.07756,9e-05,6.04625]
[1780364405228,37.07,70764.51,34.6,0.07857,9e-05,6.10668]
[1780364407034,37.07,70767.4,34.6,0.07885,0.0001,6.12355]
[1780364407342,37.07,70767.4,34.6,0.07885,0.0001,6.12355]
[1780364409116,37.08,70756.61,34.6,0.07784,9e-05,6.0632]
[1780364411277,37.08,70756.26,34.6,0.07784,9e-05,6.06275]
[1780364411381,37.08,70756.26,34.6,0.07784,9e-05,6.06275]
[1780364411434,37.08,70756.26,34.6,0.07784,9e-05,6.06275]
[1780364411437,37.08,70754.11,34.6,0.07764,9e-05,6.05111]
[1780364412429,37.08,70754.11,34.6,0.07764,9e-05,6.05111]
[1780364414828,37.08,70744.46,34.6,0.07674,9e-05,5.997]
[1780364417055,37.09,70745.11,34.6,0.07681,9e-05,6.001]
[1780364417067,37.09,70745.11,34.6,0.07681,9e-05,6.001]
[1780364417134,37.09,70746.12,34.6,0.07691,9e-05,6.00685]
[1780364419041,37.09,70753.05,34.6,0.07757,9e-05,6.04655]
[1780364419726,37.09,70753.05,34.6,0.07757,9e-05,6.04655]
[1780364419064,37.09,70766.09,34.6,0.07881,0.0001,6.121]
[1780364420106,37.09,70766.09,34.6,0.07881,0.0001,6.121]
[1780364422550,37.09,70776.35,34.6,0.07981,0.0001,6.18058]
[1780364423428,37.09,70781.38,34.6,0.0803,0.0001,6.20963]
[1780364424431,37.09,70783.51,34.6,0.08051,0.0001,6.2224]
[1780364425870,37.1,70785.21,34.6,0.08068,0.0001,6.23238]
[1780364426219,37.1,70785.21,34.6,0.08068,0.0001,6.23238]
[1780364426825,37.1,70783.08,34.6,0.08048,0.0001,6.22041]
[1780364427226,37.1,70783.08,34.6,0.08048,0.0001,6.22041]
[1780364429266,37.1,70778.11,34.6,0.08002,0.0001,6.19284]
[1780364432200,37.1,70778.01,34.6,0.08003,0.0001,6.1935]
[1780364432424,37.1,70778.01,34.6,0.08003,0.0001,6.1935]
[1780364432453,37.11,70782.34,34.6,0.08041,0.0001,6.21437]
[1780364432913,37.11,70782.34,34.6,0.08041,0.0001,6.21437]
[1780364433010,37.11,70793.44,34.6,0.08149,0.0001,6.27811]
[1780364434110,37.11,70793.44,34.6,0.08149,0.0001,6.27811]
[1780364434569,37.11,70793.44,34.6,0.08149,0.0001,6.27811]
[1780364434756,37.11,70796.45,34.6,0.0818,0.0001,6.29648]
[1780364437071,37.11,70801.09,34.6,0.08226,0.0001,6.32373]
[1780364437891,37.11,70806.44,34.6,0.0828,0.0001,6.35513]
[1780364441068,37.12,70818.94,34.6,0.08406,0.0001,6.42919]
[1780364443822,37.12,70818.4,34.6,0.08402,0.0001,6.42665]
[1780364448087,37.12,70818.17,34.6,0.08402,0.0001,6.42652]
[1780364448783,37.12,70815.34,34.6,0.08374,0.0001,6.41036]
[1780364448959,37.12,70815.34,34.6,0.08374,0.0001,6.41036]
[1780364450131,37.13,70806.99,34.6,0.08292,0.0001,6.3626]
[1780364451556,37.13,70806.99,34.6,0.08292,0.0001,6.3626]
[1780364451738,37.13,70806.99,34.6,0.08292,0.0001,6.3626]
[1780364452080,37.13,70805.71,34.6,0.08281,0.0001,6.35599]
[1780364452145,37.13,70797.62,34.6,0.08202,0.0001,6.30925]
[1780364454040,37.13,70801.6,34.6,0.08241,0.0001,6.3327]
[1780364455740,37.13,70803.57,34.6,0.08262,0.0001,6.34453]
[1780364457181,37.13,70814.96,34.6,0.08376,0.0001,6.41172]
[1780364461451,37.14,70817.9,34.6,0.08407,0.0001,6.42972]
[1780364462128,37.14,70817.57,34.6,0.08404,0.0001,6.42808]
[1780364462713,37.14,70817.57,34.6,0.08404,0.0001,6.42808]
[1780364462715,37.14,70817.57,34.6,0.08404,0.0001,6.42808]
[1780364462729,37.14,70817.57,34.6,0.08404,0.0001,6.42808]
[1780364465882,37.14,70823.73,34.6,0.08468,0.0001,6.46504]
[1780364466227,37.14,70823.73,34.6,0.08468,0.0001,6.46504]
[1780364469009,37.14,70831.94,34.6,0.08552,0.0001,6.51366]
[1780364473848,37.14,70835.87,34.6,0.08593,0.0001,6.5374]
[1780364473854,37.14,70835.87,34.6,0.08593,0.0001,6.5374]
[1780364475767,37.14,70830.78,34.6,0.08541,0.0001,6.50771]
[1780364481815,37.15,70827.75,34.6,0.08513,0.0001,6.4912]
[1780364482426,37.15,70827.75,34.6,0.08513,0.0001,6.4912]
[1780364482825,37.15,70832.6,34.6,0.08563,0.0001,6.51994]
[1780364484292,37.15,70832.72,34.6,0.08564,0.0001,6.52064]
[1780364484299,37.15,70832.72,34.6,0.08564,0.0001,6.52064]
[1780364485019,37.15,70831.47,34.6,0.08552,0.0001,6.51361]
[1780364486866,37.15,70833.91,34.6,0.08577,0.0001,6.5282]
[1780364489841,37.15,70836.13,34.6,0.086,0.0001,6.54159]
[1780364490759,37.15,70836.13,34.6,0.086,0.0001,6.54159]
[1780364491679,37.15,70838.82,34.6,0.08628,0.0001,6.55748]
[1780364493606,37.15,70839.46,34.6,0.08628,0.0001,6.55621]
[1780364495923,37.15,70844.13,34.6,0.08676,0.0001,6.58392]
[1780364498138,37.15,70849.07,34.6,0.08727,0.0001,6.61309]
[1780364498987,37.15,70850.53,34.6,0.08742,0.0001,6.6217]
[1780364500119,37.15,70847.62,34.6,0.08712,0.0001,6.60455]
[1780364500853,37.15,70850.35,34.6,0.0874,0.0001,6.62066]
[1780364504502,37.15,70855.11,34.6,0.08789,0.0001,6.64873]
[1780364507551,37.15,70866.51,34.6,0.08907,0.0001,6.71594]
[1780364510897,37.15,70864.02,34.6,0.0888,0.0001,6.70079]
[1780364513265,37.15,70859.1,34.6,0.08829,0.0001,6.67145]
[1780364514205,37.15,70859.0,34.6,0.08828,0.0001,6.67079]
[1780364515004,37.15,70858.53,34.6,0.08823,0.0001,6.66794]
[1780364515082,37.15,70858.53,34.6,0.08823,0.0001,6.66794]
[1780364516866,37.15,70851.37,34.6,0.08749,0.0001,6.62556]
[1780364518895,37.15,70858.06,34.6,0.08818,0.0001,6.66507]
[1780364519837,37.15,70858.06,34.6,0.08818,0.0001,6.66507]
[1780364523812,37.15,70852.53,34.6,0.0876,0.0001,6.63226]
[1780364523888,37.15,70853.32,34.6,0.08769,0.0001,6.63693]
[1780364524544,37.15,70853.32,34.6,0.08769,0.0001,6.63693]
[1780364524673,37.15,70838.02,34.6,0.08612,0.0001,6.54689]
[1780364526776,37.15,70838.99,34.6,0.08622,0.0001,6.55272]
[1780364528290,37.15,70841.18,34.6,0.08645,0.0001,6.56583]
[1780364529571,37.15,70842.86,34.6,0.08662,0.0001,6.57581]
[1780364529986,37.15,70842.6,34.6,0.0866,0.0001,6.57437]
[1780364531043,37.15,70842.65,34.6,0.08661,0.0001,6.57476]
[1780364536758,37.16,70837.98,34.6,0.08614,0.0001,6.54809]
[1780364541793,37.16,70834.39,34.6,0.08579,0.0001,6.52778]
[1780364546829,37.16,70825.17,34.6,0.08488,0.0001,6.47476]
[1780364548839,37.16,70824.62,34.6,0.08483,0.0001,6.47181]
[1780364548843,37.16,70825.02,34.6,0.08487,0.0001,6.47439]
[1780364550590,37.16,70824.24,34.6,0.08479,0.0001,6.46975]
[1780364550857,37.16,70823.94,34.6,0.08476,0.0001,6.46791]
[1780364556882,37.16,70822.46,34.6,0.08457,0.0001,6.45523]
[1780364557742,37.17,70821.28,34.6,0.08446,0.0001,6.44864]
[1780364557844,37.17,70822.23,34.6,0.08456,0.0001,6.4544]
[1780364561245,37.17,70822.5,34.6,0.08458,0.0001,6.45585]
[1780364561384,37.17,70822.5,34.6,0.08458,0.0001,6.45585]
[1780364561454,37.17,70825.72,34.6,0.0849,0.0001,6.47456]
[1780364561934,37.17,70833.62,34.6,0.0857,0.0001,6.52064]
[1780364563216,37.17,70833.62,34.6,0.0857,0.0001,6.52064]
[1780364566264,37.17,70833.43,34.6,0.08569,0.0001,6.52004]
[1780364569030,37.17,70832.24,34.6,0.08558,0.0001,6.51366]
[1780364575025,37.17,70830.78,34.6,0.08546,0.0001,6.50653]
[1780364578046,37.17,70822.41,34.6,0.08463,0.0001,6.4584]
[1780364580629,37.18,70822.14,34.6,0.08461,0.0001,6.45711]
[1780364580988,37.18,70822.31,34.6,0.08463,0.0001,6.45868]
[1780364581067,37.18,70817.09,34.6,0.08411,0.0001,6.42831]
[1780364582074,37.18,70806.53,34.6,0.08306,0.0001,6.36705]
[1780364585132,37.18,70807.25,34.6,0.08314,0.0001,6.37137]
[1780364586949,37.18,70805.97,34.6,0.08301,0.0001,6.36417]
[1780364589702,37.18,70804.89,34.6,0.08291,0.0001,6.358]
[1780364593151,37.18,70814.53,34.6,0.08387,0.0001,6.41418]
[1780364598010,37.18,70817.43,34.6,0.08416,0.0001,6.43099]
[1780364598187,37.18,70823.96,34.6,0.08481,0.0001,6.469]
[1780364599476,37.18,70823.96,34.6,0.08481,0.0001,6.469]
[1780364600907,37.18,70830.61,34.6,0.08549,0.0001,6.50829]
[1780364601784,37.18,70831.24,34.6,0.08555,0.0001,6.51197]
[1780364601797,37.18,70831.24,34.6,0.08555,0.0001,6.51197]
[1780364601963,37.18,70833.9,34.6,0.08583,0.0001,6.52791]
[1780364605575,37.18,70834.96,34.6,0.08594,0.0001,6.53445]
[1780364606360,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606478,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606531,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606721,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606791,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606831,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606901,37.18,70836.02,34.6,0.08605,0.0001,6.54097]
[1780364606890,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364606959,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607187,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607267,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607317,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607372,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607506,37.18,70855.74,34.6,0.08807,0.0001,6.65697]
[1780364607757,37.18,70886.73,34.6,0.09131,0.00011,6.84126]
[1780364608096,37.18,70886.73,34.6,0.09131,0.00011,6.84126]
[1780364608119,37.18,70886.73,34.6,0.09131,0.00011,6.84126]
[1780364608737,37.18,70889.22,34.6,0.09157,0.00011,6.85584]
[1780364608993,37.18,70889.22,34.6,0.09157,0.00011,6.85584]
[1780364610961,37.18,70887.98,34.6,0.09143,0.00011,6.84782]
[1780364611314,37.18,70887.98,34.6,0.09143,0.00011,6.84782]
[1780364611850,37.18,70887.86,34.6,0.09135,0.00011,6.84189]
[1780364612635,37.18,70887.86,34.6,0.09135,0.00011,6.84189]
[1780364612726,37.18,70892.52,34.6,0.09185,0.00011,6.86981]
[1780364613541,37.18,70892.52,34.6,0.09185,0.00011,6.86981]
[1780364613633,37.18,70887.49,34.6,0.09131,0.00011,6.83939]
[1780364614605,37.18,70887.49,34.6,0.09131,0.00011,6.83939]
[1780364614616,37.18,70885.06,34.6,0.09105,0.00011,6.82496]
[1780364615448,37.18,70885.06,34.6,0.09105,0.00011,6.82496]
[1780364616949,37.18,70874.78,34.6,0.08996,0.0001,6.76319]
[1780364617876,37.18,70874.78,34.6,0.08996,0.0001,6.76319]
[1780364618333,37.18,70871.61,34.6,0.08963,0.0001,6.74417]
[1780364620831,37.18,70870.37,34.6,0.0895,0.0001,6.73664]
[1780364621201,37.18,70869.85,34.6,0.08944,0.0001,6.73323]
[1780364621759,37.18,70869.85,34.6,0.08944,0.0001,6.73323]
[1780364622910,37.18,70868.74,34.6,0.08932,0.0001,6.72649]
[1780364624128,37.18,70869.4,34.6,0.08938,0.0001,6.7301]
[1780364627967,37.18,70869.31,34.6,0.08937,0.0001,6.72926]
[1780364628163,37.17,70869.73,34.6,0.08941,0.0001,6.7316]
[1780364628467,37.17,70869.73,34.6,0.08941,0.0001,6.7316]
[1780364628519,37.17,70869.73,34.6,0.08941,0.0001,6.7316]
[1780364628554,37.17,70869.73,34.6,0.08941,0.0001,6.7316]
[1780364630830,37.17,70870.27,34.6,0.08945,0.0001,6.73432]
[1780364631739,37.17,70870.53,34.6,0.08948,0.0001,6.7357]
[1780364633414,37.17,70870.45,34.6,0.08947,0.0001,6.73506]
[1780364634132,37.17,70867.99,34.6,0.08921,0.0001,6.72027]
[1780364634593,37.17,70867.99,34.6,0.08921,0.0001,6.72027]
[1780364634947,37.17,70867.99,34.6,0.08921,0.0001,6.72027]
[1780364636445,37.17,70874.05,34.6,0.08984,0.0001,6.75597]
[1780364637545,37.17,70873.74,34.6,0.0898,0.0001,6.75374]
[1780364639185,37.17,70873.02,34.6,0.08972,0.0001,6.74926]
[1780364639373,37.17,70873.02,34.6,0.08972,0.0001,6.74926]
[1780364640163,37.17,70873.6,34.6,0.08977,0.0001,6.75252]
[1780364641714,37.17,70873.42,34.6,0.08975,0.0001,6.75126]
[1780364642445,37.17,70876.0,34.6,0.09002,0.0001,6.76623]
[1780364642817,37.17,70876.0,34.6,0.09002,0.0001,6.76623]
[1780364643031,37.17,70879.02,34.6,0.09033,0.00011,6.78401]
[1780364643846,37.17,70887.18,34.6,0.09119,0.00011,6.83248]
[1780364644041,37.17,70887.18,34.6,0.09119,0.00011,6.83248]
[1780364644411,37.17,70887.18,34.6,0.09119,0.00011,6.83248]
[1780364645287,37.16,70889.27,34.6,0.0914,0.00011,6.84466]
[1780364645340,37.16,70889.27,34.6,0.0914,0.00011,6.84466]
[1780364646681,37.16,70892.64,34.6,0.09176,0.00011,6.86485]
[1780364647189,37.16,70897.23,34.6,0.09224,0.00011,6.89167]
[1780364647279,37.16,70897.23,34.6,0.09224,0.00011,6.89167]
[1780364648438,37.16,70902.1,34.6,0.09276,0.00011,6.92093]
[1780364648745,37.16,70902.1,34.6,0.09276,0.00011,6.92093]
[1780364651466,37.16,70902.32,34.6,0.09276,0.00011,6.92091]
[1780364651829,37.16,70902.32,34.6,0.09276,0.00011,6.92091]
[1780364653433,37.15,70898.6,34.6,0.09233,0.00011,6.8972]
[1780364658622,37.15,70900.03,34.6,0.09244,0.00011,6.9032]
[1780364659370,37.15,70900.03,34.6,0.09244,0.00011,6.9032]
[1780364662959,37.14,70899.57,34.6,0.09237,0.00011,6.89922]
[1780364663658,37.14,70889.14,34.6,0.09124,0.00011,6.83592]
[1780364664744,37.14,70889.14,34.6,0.09124,0.00011,6.83592]
[1780364665895,37.14,70885.68,34.6,0.09087,0.00011,6.81492]
[1780364666853,37.14,70879.78,34.6,0.09025,0.00011,6.77944]
[1780364668092,37.14,70878.9,34.6,0.09015,0.00011,6.77376]
[1780364673170,37.13,70880.37,34.6,0.09022,0.00011,6.77611]
[1780364673707,37.13,70880.37,34.6,0.09022,0.00011,6.77611]
[1780364675695,37.13,70881.19,34.6,0.0903,0.00011,6.78057]
[1780364676949,37.13,70881.04,34.6,0.09028,0.00011,6.77945]
[1780364679649,37.13,70878.97,34.6,0.09005,0.00011,6.76644]
[1780364681344,37.13,70878.16,34.6,0.08996,0.0001,6.76122]
[1780364683799,37.13,70866.89,34.6,0.08877,0.0001,6.69373]
[1780364684434,37.13,70866.89,34.6,0.08877,0.0001,6.69373]
[1780364686003,37.13,70867.91,34.6,0.08887,0.0001,6.69971]
[1780364689970,37.13,70867.26,34.6,0.0888,0.0001,6.69554]
[1780364691561,37.13,70867.34,34.6,0.08881,0.0001,6.69584]
[1780364696890,37.12,70870.49,34.6,0.08912,0.0001,6.7139]
[1780364697756,37.12,70870.49,34.6,0.08912,0.0001,6.7139]
[1780364702932,37.12,70869.46,34.6,0.089,0.0001,6.70708]
[1780364707967,37.12,70864.93,34.6,0.08853,0.0001,6.67981]
[1780364713002,37.12,70865.89,34.6,0.08862,0.0001,6.68523]
[1780364718037,37.12,70864.12,34.6,0.08843,0.0001,6.67444]
[1780364720305,37.12,70863.68,34.6,0.08838,0.0001,6.67176]
[1780364721058,37.12,70854.13,34.6,0.0874,0.0001,6.61526]
[1780364726093,37.12,70848.43,34.6,0.08682,0.0001,6.58215]
[1780364731129,37.12,70846.52,34.6,0.08658,0.0001,6.5663]
[1780364736290,37.12,70846.46,34.6,0.08658,0.0001,6.56646]
[1780364738179,37.12,70835.51,34.6,0.08548,0.0001,6.5027]
[1780364743919,37.13,70840.12,34.6,0.08596,0.0001,6.53084]
[1780364743924,37.13,70840.12,34.6,0.08596,0.0001,6.53084]
[1780364744761,37.13,70841.86,34.6,0.08614,0.0001,6.54121]
[1780364747713,37.13,70841.39,34.6,0.0861,0.0001,6.53876]
[1780364749359,37.13,70841.26,34.6,0.08609,0.0001,6.53831]
[1780364755531,37.13,70838.92,34.6,0.08587,0.0001,6.52565]
[1780364755692,37.13,70838.92,34.6,0.08587,0.0001,6.52565]
[1780364761343,37.14,70842.64,34.6,0.08627,0.0001,6.54857]
[1780364764197,37.14,70846.81,34.6,0.0867,0.0001,6.57334]
[1780364766146,37.14,70839.47,34.6,0.08596,0.0001,6.53047]
[1780364766162,37.14,70839.47,34.6,0.08596,0.0001,6.53047]
[1780364769813,37.14,70839.78,34.6,0.086,0.0001,6.5328]
[1780364774068,37.14,70831.19,34.6,0.08515,0.0001,6.48367]
[1780364779469,37.15,70831.76,34.6,0.08523,0.0001,6.48819]
[1780364784835,37.15,70831.44,34.6,0.08521,0.0001,6.48723]
[1780364787360,37.15,70829.75,34.6,0.08506,0.0001,6.47835]
[1780364787366,37.15,70829.75,34.6,0.08506,0.0001,6.47835]
[1780364791554,37.16,70820.5,34.6,0.08409,0.0001,6.42042]
[1780364796589,37.16,70819.6,34.6,0.08403,0.0001,6.41684]
[1780364802631,37.17,70819.05,34.6,0.08401,0.0001,6.41566]
[1780364804743,37.17,70819.2,34.6,0.08403,0.0001,6.41687]
[1780364805757,37.17,70819.54,34.6,0.08408,0.0001,6.41951]
[1780364807621,37.17,70809.35,34.6,0.08307,0.0001,6.36073]
[1780364807626,37.17,70809.35,34.6,0.08307,0.0001,6.36073]
[1780364808557,37.17,70807.06,34.6,0.08286,0.0001,6.34826]
[1780364808908,37.17,70807.06,34.6,0.08286,0.0001,6.34826]
[1780364809258,37.17,70805.66,34.6,0.08273,0.0001,6.3406]
[1780364809569,37.17,70805.66,34.6,0.08273,0.0001,6.3406]
[1780364809583,37.17,70805.66,34.6,0.08273,0.0001,6.3406]
[1780364809767,37.17,70805.66,34.6,0.08273,0.0001,6.3406]
[1780364809969,37.18,70802.48,34.6,0.08242,0.0001,6.32269]
[1780364812701,37.18,70790.88,34.6,0.08129,0.0001,6.25621]
[1780364817737,37.18,70785.22,34.6,0.08076,0.0001,6.22495]
[1780364818593,37.18,70785.22,34.6,0.08076,0.0001,6.22495]
[1780364819192,37.18,70782.76,34.6,0.08053,0.0001,6.21114]
[1780364819205,37.18,70782.76,34.6,0.08053,0.0001,6.21114]
[1780364822769,37.19,70772.33,34.6,0.07955,0.0001,6.15287]
[1780364824402,37.19,70770.98,34.6,0.07943,0.0001,6.14594]
[1780364824614,37.19,70770.98,34.6,0.07943,0.0001,6.14594]
[1780364824988,37.19,70770.98,34.6,0.07943,0.0001,6.14594]
[1780364825140,37.19,70762.72,34.6,0.07865,9e-05,6.09942]
[1780364825902,37.19,70762.72,34.6,0.07865,9e-05,6.09942]
[1780364827057,37.19,70760.32,34.6,0.07842,9e-05,6.08586]
[1780364831682,37.19,70755.04,34.6,0.07793,9e-05,6.05637]
[1780364833835,37.19,70754.81,34.6,0.07791,9e-05,6.05528]
[1780364833883,37.19,70754.81,34.6,0.07791,9e-05,6.05528]
[1780364833892,37.19,70754.81,34.6,0.07791,9e-05,6.05528]
[1780364834076,37.19,70754.81,34.6,0.07791,9e-05,6.05528]
[1780364834859,37.19,70741.33,34.6,0.07665,9e-05,5.97965]
[1780364836113,37.19,70741.33,34.6,0.07665,9e-05,5.97965]
[1780364836458,37.19,70737.05,34.6,0.07626,9e-05,5.95587]
[1780364836873,37.19,70726.52,34.6,0.07528,9e-05,5.89706]
[1780364837448,37.19,70726.52,34.6,0.07528,9e-05,5.89706]
[1780364838362,37.19,70722.87,34.6,0.07495,9e-05,5.877]
[1780364838644,37.19,70722.87,34.6,0.07495,9e-05,5.877]
[1780364839349,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364839450,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364839487,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364839849,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364839912,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364840131,37.19,70722.75,34.6,0.07495,9e-05,5.87667]
[1780364840194,37.2,70708.77,34.6,0.07369,9e-05,5.79993]
[1780364840568,37.2,70708.77,34.6,0.07369,9e-05,5.79993]
[1780364840602,37.2,70708.77,34.6,0.07369,9e-05,5.79993]
[1780364840937,37.2,70708.77,34.6,0.07369,9e-05,5.79993]
[1780364841092,37.2,70708.77,34.6,0.07369,9e-05,5.79993]
[1780364841344,37.2,70705.91,34.6,0.07344,9e-05,5.78463]
[1780364841686,37.2,70705.91,34.6,0.07344,9e-05,5.78463]
[1780364842347,37.2,70708.53,34.6,0.07368,9e-05,5.79959]
[1780364842974,37.2,70708.53,34.6,0.07368,9e-05,5.79959]
[1780364842995,37.2,70708.53,34.6,0.07368,9e-05,5.79959]
[1780364843298,37.2,70712.99,34.6,0.0741,9e-05,5.82472]
[1780364843472,37.2,70712.99,34.6,0.0741,9e-05,5.82472]
[1780364843856,37.2,70712.99,34.6,0.0741,9e-05,5.82472]
[1780364844283,37.2,70717.43,34.6,0.07451,9e-05,5.84975]
[1780364844820,37.2,70717.43,34.6,0.07451,9e-05,5.84975]
[1780364844930,37.2,70706.06,34.6,0.07348,9e-05,5.78727]
[1780364846067,37.2,70706.06,34.6,0.07348,9e-05,5.78727]
[1780364846077,37.2,70706.06,34.6,0.07348,9e-05,5.78727]
[1780364846218,37.2,70706.06,34.6,0.07348,9e-05,5.78727]
[1780364846585,37.2,70706.48,34.6,0.07353,9e-05,5.79007]
[1780364847062,37.2,70706.48,34.6,0.07353,9e-05,5.79007]
[1780364847793,37.21,70707.05,34.6,0.07359,9e-05,5.7937]
[1780364848289,37.21,70703.25,34.6,0.07325,9e-05,5.77323]
[1780364848574,37.21,70703.25,34.6,0.07325,9e-05,5.77323]
[1780364849356,37.21,70705.58,34.6,0.07347,9e-05,5.78657]
[1780364849584,37.21,70705.58,34.6,0.07347,9e-05,5.78657]
[1780364850143,37.21,70705.58,34.6,0.07347,9e-05,5.78657]
[1780364850807,37.21,70702.83,34.6,0.07323,9e-05,5.77191]
[1780364850850,37.21,70702.83,34.6,0.07323,9e-05,5.77191]
[1780364851588,37.21,70702.43,34.6,0.0732,9e-05,5.77021]
[1780364851622,37.21,70702.43,34.6,0.0732,9e-05,5.77021]
[1780364851832,37.21,70702.43,34.6,0.0732,9e-05,5.77021]
[1780364852047,37.21,70702.43,34.6,0.0732,9e-05,5.77021]
[1780364853517,37.21,70701.27,34.6,0.07306,9e-05,5.75988]
[1780364853680,37.21,70701.27,34.6,0.07306,9e-05,5.75988]
[1780364853975,37.21,70701.27,34.6,0.07306,9e-05,5.75988]
[1780364856368,37.23,70693.11,34.6,0.07244,9e-05,5.72158]
[1780364856863,37.23,70693.11,34.6,0.07244,9e-05,5.72158]
[1780364857901,37.25,70699.45,34.6,0.0731,9e-05,5.76198]
[1780364858343,37.27,70706.52,34.6,0.07382,9e-05,5.80581]
[1780364858534,37.27,70706.52,34.6,0.07382,9e-05,5.80581]
[1780364859407,37.27,70700.03,34.6,0.07324,9e-05,5.7705]
[1780364859900,37.27,70700.03,34.6,0.07324,9e-05,5.7705]
[1780364860359,37.28,70697.74,34.6,0.07311,9e-05,5.76266]
[1780364860867,37.28,70697.74,34.6,0.07311,9e-05,5.76266]
[1780364862545,37.28,70705.07,34.6,0.07379,9e-05,5.80398]
[1780364862562,37.28,70705.07,34.6,0.07379,9e-05,5.80398]
[1780364862776,37.28,70705.07,34.6,0.07379,9e-05,5.80398]
[1780364862903,37.28,70705.07,34.6,0.07379,9e-05,5.80398]
[1780364863640,37.29,70705.96,34.6,0.07388,9e-05,5.8093]
[1780364864311,37.29,70710.71,34.6,0.07431,9e-05,5.83594]
[1780364864494,37.29,70710.71,34.6,0.07431,9e-05,5.83594]
[1780364864615,37.29,70710.71,34.6,0.07431,9e-05,5.83594]
[1780364864850,37.29,70710.71,34.6,0.07431,9e-05,5.83594]
[1780364865075,37.29,70710.71,34.6,0.07431,9e-05,5.83594]
[1780364865126,37.31,70721.51,34.6,0.07543,9e-05,5.90364]
[1780364865947,37.31,70721.51,34.6,0.07543,9e-05,5.90364]
[1780364866085,37.31,70731.95,34.6,0.0764,9e-05,5.96206]
[1780364867925,37.31,70729.68,34.6,0.0762,9e-05,5.94998]
[1780364868335,37.32,70725.85,34.6,0.07585,9e-05,5.92923]
[1780364868974,37.32,70725.85,34.6,0.07585,9e-05,5.92923]
[1780364871901,37.32,70725.93,34.6,0.07589,9e-05,5.93156]
[1780364872127,37.32,70727.77,34.6,0.07607,9e-05,5.94243]
[1780364872916,37.32,70727.77,34.6,0.07607,9e-05,5.94243]
[1780364873134,37.32,70729.86,34.6,0.07627,9e-05,5.95426]
[1780364873803,37.32,70729.86,34.6,0.07627,9e-05,5.95426]
[1780364873980,37.32,70729.86,34.6,0.07627,9e-05,5.95426]
[1780364874247,37.32,70748.19,34.6,0.07799,9e-05,6.05756]
[1780364874908,37.32,70748.19,34.6,0.07799,9e-05,6.05756]
[1780364876423,37.33,70755.81,34.6,0.07871,9e-05,6.10101]
[1780364877376,37.33,70755.36,34.6,0.07868,9e-05,6.09882]
[1780364878172,37.33,70764.53,34.6,0.07956,0.0001,6.15106]
[1780364880186,37.33,70774.07,34.6,0.08048,0.0001,6.20577]
[1780364880828,37.33,70774.07,34.6,0.08048,0.0001,6.20577]
[1780364882642,37.33,70774.33,34.6,0.08051,0.0001,6.20763]
[1780364882780,37.33,70774.33,34.6,0.08051,0.0001,6.20763]
[1780364883207,37.33,70780.69,34.6,0.08113,0.0001,6.2441]
[1780364884816,37.33,70786.1,34.6,0.08166,0.0001,6.27552]
[1780364886538,37.34,70783.69,34.6,0.08144,0.0001,6.26259]
[1780364886839,37.34,70783.69,34.6,0.08144,0.0001,6.26259]
[1780364888198,37.34,70779.05,34.6,0.081,0.0001,6.23653]
[1780364888242,37.34,70779.33,34.6,0.08104,0.0001,6.23863]
[1780364888538,37.34,70779.33,34.6,0.08104,0.0001,6.23863]
[1780364890853,37.34,70781.65,34.6,0.08126,0.0001,6.25215]
[1780364892027,37.34,70782.87,34.6,0.08139,0.0001,6.25925]
[1780364892046,37.34,70782.87,34.6,0.08139,0.0001,6.25925]
[1780364892085,37.34,70782.87,34.6,0.08139,0.0001,6.25936]
[1780364895604,37.34,70788.21,34.6,0.08192,0.0001,6.29079]
[1780364895823,37.34,70788.21,34.6,0.08192,0.0001,6.29079]
[1780364896469,37.35,70788.33,34.6,0.08195,0.0001,6.29231]
[1780364896606,37.35,70788.33,34.6,0.08195,0.0001,6.29231]
[1780364900949,37.35,70790.58,34.6,0.08219,0.0001,6.30645]
[1780364902209,37.35,70789.41,34.6,0.08209,0.0001,6.30053]
[1780364903963,37.35,70788.37,34.6,0.08199,0.0001,6.29497]
[1780364904064,37.35,70789.8,34.6,0.08215,0.0001,6.30398]
[1780364905362,37.36,70775.9,34.6,0.0808,0.0001,6.2246]
[1780364908778,37.36,70779.39,34.6,0.08114,0.0001,6.24484]
[1780364909556,37.36,70781.14,34.6,0.08132,0.0001,6.2551]
[1780364913916,37.36,70784.73,34.6,0.08161,0.0001,6.2709]
[1780364916366,37.36,70793.47,34.6,0.08247,0.0001,6.32111]
[1780364916467,37.36,70793.47,34.6,0.08247,0.0001,6.32111]
[1780364916646,37.36,70793.47,34.6,0.08247,0.0001,6.32111]
[1780364916676,37.36,70793.47,34.6,0.08247,0.0001,6.32111]
[1780364916727,37.36,70793.47,34.6,0.08247,0.0001,6.32111]
[1780364917011,37.36,70797.47,34.6,0.08287,0.0001,6.34447]
[1780364917632,37.36,70797.47,34.6,0.08287,0.0001,6.34447]
[1780364920259,37.36,70808.89,34.6,0.084,0.0001,6.41062]
[1780364920298,37.36,70808.94,34.6,0.08401,0.0001,6.41138]
[1780364920957,37.36,70808.94,34.6,0.08401,0.0001,6.41138]
[1780364921187,37.36,70808.94,34.6,0.08401,0.0001,6.41138]
[1780364921613,37.36,70810.51,34.6,0.08417,0.0001,6.42068]
[1780364921645,37.36,70810.51,34.6,0.08417,0.0001,6.42068]
[1780364922569,37.36,70806.53,34.6,0.08378,0.0001,6.39768]
[1780364922650,37.36,70806.53,34.6,0.08378,0.0001,6.39768]
[1780364928303,37.37,70802.85,34.6,0.08344,0.0001,6.37785]
[1780364928523,37.37,70800.69,34.6,0.08324,0.0001,6.36597]
[1780364933521,37.37,70799.39,34.6,0.08311,0.0001,6.35835]
[1780364933539,37.37,70799.39,34.6,0.08311,0.0001,6.35835]
[1780364933642,37.37,70799.39,34.6,0.08311,0.0001,6.35835]
[1780364934062,37.37,70799.39,34.6,0.08311,0.0001,6.35835]
[1780364934146,37.37,70799.39,34.6,0.08311,0.0001,6.35835]
[1780364935145,37.37,70787.98,34.6,0.08199,0.0001,6.29286]
[1780364935523,37.37,70787.98,34.6,0.08199,0.0001,6.29286]
[1780364935991,37.37,70787.98,34.6,0.08199,0.0001,6.29286]
[1780364936037,37.37,70784.48,34.6,0.08164,0.0001,6.2727]
[1780364936887,37.37,70784.48,34.6,0.08164,0.0001,6.2727]
[1780364936988,37.37,70781.5,34.6,0.08135,0.0001,6.25538]
[1780364938750,37.37,70784.0,34.6,0.08159,0.0001,6.26967]
[1780364940991,37.37,70787.54,34.6,0.08194,0.0001,6.29013]
[1780364942823,37.37,70791.89,34.6,0.08237,0.0001,6.31523]
[1780364944899,37.37,70798.9,34.6,0.08306,0.0001,6.35555]
[1780364947931,37.37,70799.63,34.6,0.08313,0.0001,6.35974]
[1780364948724,37.37,70799.93,34.6,0.08316,0.0001,6.3614]
[1780364951011,37.37,70802.9,34.6,0.08345,0.0001,6.37847]
[1780364951041,37.37,70802.9,34.6,0.08345,0.0001,6.37847]
[1780364953267,37.37,70809.88,34.6,0.08414,0.0001,6.41863]
[1780364956583,37.37,70811.2,34.6,0.08426,0.0001,6.42575]
[1780364956721,37.37,70814.17,34.6,0.08455,0.0001,6.44281]
[1780364958115,37.37,70814.17,34.6,0.08455,0.0001,6.44281]
[1780364959975,37.37,70817.06,34.6,0.08485,0.0001,6.4599]
[1780364960092,37.37,70817.06,34.6,0.08485,0.0001,6.4599]
[1780364961232,37.37,70818.88,34.6,0.08504,0.0001,6.47074]
[1780364962295,37.37,70821.65,34.6,0.08532,0.0001,6.48694]
[1780364962763,37.37,70821.84,34.6,0.08534,0.0001,6.48815]
[1780364968805,37.36,70821.73,34.6,0.0853,0.0001,6.48601]
[1780364972592,37.36,70821.73,34.6,0.0853,0.0001,6.48576]
[1780364972824,37.36,70821.73,34.6,0.0853,0.0001,6.48576]
[1780364972926,37.36,70821.73,34.6,0.08522,0.0001,6.4798]
[1780364978875,37.36,70820.11,34.6,0.08507,0.0001,6.47097]
[1780364979515,37.36,70820.11,34.6,0.08507,0.0001,6.47097]
[1780364979568,37.36,70820.11,34.6,0.08507,0.0001,6.47097]
[1780364982530,37.36,70814.48,34.6,0.08451,0.0001,6.43866]
[1780364987938,37.37,70818.72,34.6,0.08495,0.0001,6.46403]
[1780364992973,37.37,70817.82,34.6,0.08487,0.0001,6.45949]
[1780364998008,37.37,70820.54,34.6,0.08515,0.0001,6.47583]
[1780365002496,37.37,70825.82,34.6,0.08569,0.0001,6.50684]
[1780365002873,37.37,70825.82,34.6,0.08569,0.0001,6.50684]
[1780365005098,37.37,70818.66,34.6,0.08497,0.0001,6.46533]
[1780365006177,37.37,70820.74,34.6,0.08518,0.0001,6.47752]
[1780365006974,37.37,70820.43,34.6,0.08515,0.0001,6.47581]
[1780365008012,37.37,70822.41,34.6,0.08535,0.0001,6.48741]
[1780365009984,37.37,70821.96,34.6,0.08531,0.0001,6.48496]
[1780365012817,37.37,70818.69,34.6,0.08499,0.0001,6.46625]
[1780365013124,37.37,70818.69,34.6,0.08499,0.0001,6.46625]
[1780365014901,37.37,70819.48,34.6,0.08507,0.0001,6.47108]
[1780365015812,37.37,70821.61,34.6,0.08529,0.0001,6.48356]
[1780365017866,37.37,70821.43,34.6,0.08527,0.0001,6.4827]
[1780365021969,37.38,70820.06,34.6,0.08514,0.0001,6.47509]
[1780365022701,37.38,70814.54,34.6,0.08459,0.0001,6.44317]
[1780365027673,37.38,70809.52,34.6,0.08411,0.0001,6.41505]
[1780365028200,37.38,70809.52,34.6,0.08411,0.0001,6.41505]
[1780365028222,37.38,70809.52,34.6,0.08411,0.0001,6.41505]
[1780365030549,37.38,70812.94,34.6,0.08446,0.0001,6.43538]
[1780365034123,37.38,70813.21,34.6,0.08443,0.0001,6.43228]
[1780365035349,37.38,70813.14,34.6,0.08443,0.0001,6.43205]
[1780365035601,37.38,70809.74,34.6,0.08409,0.0001,6.41255]
[1780365036093,37.38,70809.74,34.6,0.08409,0.0001,6.41255]
[1780365036227,37.38,70809.74,34.6,0.08409,0.0001,6.41255]
[1780365037307,37.38,70787.4,34.6,0.0819,0.0001,6.28451]
[1780365037977,37.38,70787.4,34.6,0.0819,0.0001,6.28451]
[1780365037996,37.38,70787.4,34.6,0.0819,0.0001,6.28451]
[1780365041926,37.39,70785.46,34.6,0.08175,0.0001,6.27518]
[1780365042342,37.39,70796.08,34.6,0.08279,0.0001,6.33649]
[1780365043012,37.39,70796.08,34.6,0.08279,0.0001,6.33649]
[1780365043907,37.39,70798.62,34.6,0.08305,0.0001,6.35142]
[1780365044625,37.39,70800.3,34.6,0.08322,0.0001,6.36139]
[1780365045275,37.39,70800.3,34.6,0.08322,0.0001,6.36139]
[1780365045329,37.39,70800.3,34.6,0.08322,0.0001,6.36139]
[1780365048526,37.4,70800.62,34.6,0.08327,0.0001,6.36438]
[1780365049475,37.4,70802.03,34.6,0.08341,0.0001,6.37279]
[1780365054511,37.4,70802.3,34.6,0.08346,0.0001,6.37572]
[1780365060122,37.4,70802.21,34.6,0.08347,0.0001,6.37601]
[1780365061099,37.41,70802.37,34.6,0.0835,0.0001,6.37777]
[1780365063120,37.41,70798.8,34.6,0.08315,0.0001,6.35749]
[1780365064877,37.41,70800.21,34.6,0.0833,0.0001,6.36623]
[1780365064915,37.41,70800.21,34.6,0.0833,0.0001,6.36623]
[1780365064949,37.41,70812.08,34.6,0.08448,0.0001,6.43504]
[1780365066512,37.41,70816.68,34.6,0.08495,0.0001,6.46188]
[1780365067488,37.41,70817.51,34.6,0.08503,0.0001,6.46684]
[1780365068317,37.41,70817.51,34.6,0.08503,0.0001,6.46684]
[1780365072371,37.41,70817.57,34.6,0.08505,0.0001,6.46776]
[1780365072787,37.41,70812.28,34.6,0.08452,0.0001,6.43726]
[1780365072941,37.41,70812.28,34.6,0.08452,0.0001,6.43726]
[1780365073668,37.41,70817.83,34.6,0.08508,0.0001,6.46959]
[1780365073774,37.41,70817.83,34.6,0.08508,0.0001,6.46959]
[1780365074791,37.41,70819.96,34.6,0.0853,0.0001,6.48208]
[1780365075645,37.41,70820.82,34.6,0.08539,0.0001,6.48729]
[1780365076834,37.41,70820.99,34.6,0.0854,0.0001,6.48828]
[1780365082624,37.42,70821.29,34.6,0.08545,0.0001,6.49068]
[1780365087660,37.42,70829.78,34.6,0.08631,0.0001,6.54031]
[1780365093043,37.42,70836.26,34.6,0.0869,0.0001,6.57291]
[1780365093136,37.42,70836.26,34.6,0.0869,0.0001,6.57291]
[1780365093585,37.42,70843.32,34.6,0.08762,0.0001,6.61407]
[1780365094017,37.42,70843.32,34.6,0.08762,0.0001,6.61407]
[1780365094121,37.42,70843.32,34.6,0.08762,0.0001,6.61407]
[1780365095588,37.42,70844.07,34.6,0.0877,0.0001,6.61836]
[1780365100751,37.42,70842.65,34.6,0.08754,0.0001,6.60955]
[1780365102295,37.42,70842.65,34.6,0.08754,0.0001,6.60955]
[1780365107800,37.41,70837.77,34.6,0.08703,0.0001,6.58036]
[1780365111587,37.41,70840.0,34.6,0.08726,0.0001,6.59329]
[1780365112759,37.41,70840.69,34.6,0.08733,0.0001,6.59728]
[1780365117725,37.41,70844.75,34.6,0.08774,0.0001,6.62072]
[1780365122929,37.41,70836.66,34.6,0.08691,0.0001,6.57308]
[1780365123801,37.41,70835.89,34.6,0.08683,0.0001,6.56858]
[1780365128951,37.41,70830.19,34.6,0.08625,0.0001,6.53538]
[1780365130208,37.41,70830.19,34.6,0.08625,0.0001,6.53538]
[1780365131065,37.41,70834.12,34.6,0.08665,0.0001,6.5584]
[1780365133400,37.41,70827.03,34.6,0.08593,0.0001,6.51709]
[1780365133403,37.41,70827.03,34.6,0.08593,0.0001,6.51709]
[1780365133938,37.41,70826.42,34.6,0.08587,0.0001,6.51365]
[1780365139028,37.41,70820.73,34.6,0.08531,0.0001,6.48118]
[1780365140180,37.41,70820.73,34.6,0.08531,0.0001,6.48118]
[1780365142322,37.41,70820.63,34.6,0.08531,0.0001,6.48088]
[1780365144020,37.42,70819.74,34.6,0.08522,0.0001,6.47598]
[1780365144973,37.42,70820.9,34.6,0.08534,0.0001,6.48286]
[1780365145727,37.42,70820.58,34.6,0.08531,0.0001,6.48115]
[1780365148091,37.42,70832.2,34.6,0.08649,0.0001,6.54916]
[1780365153541,37.42,70834.24,34.6,0.08664,0.0001,6.55594]
[1780365156046,37.42,70826.4,34.6,0.08585,0.0001,6.51029]
[1780365156049,37.42,70826.4,34.6,0.08585,0.0001,6.51029]
[1780365157001,37.42,70825.99,34.6,0.08581,0.0001,6.50803]
[1780365162190,37.42,70819.72,34.6,0.08519,0.0001,6.47233]
[1780365165787,37.42,70823.1,34.6,0.08553,0.0001,6.49234]
[1780365166199,37.42,70823.1,34.6,0.08553,0.0001,6.49234]
[1780365168387,37.42,70831.0,34.6,0.08634,0.0001,6.53848]
[1780365168437,37.42,70831.0,34.6,0.08634,0.0001,6.53848]
[1780365170253,37.42,70834.18,34.6,0.08666,0.0001,6.55706]
[1780365173457,37.42,70838.83,34.6,0.08713,0.0001,6.58417]
[1780365179308,37.42,70839.37,34.6,0.08718,0.0001,6.58703]
[1780365182520,37.42,70839.48,34.6,0.08719,0.0001,6.58758]
[1780365183749,37.42,70837.98,34.6,0.08704,0.0001,6.57873]
[1780365184742,37.42,70834.19,34.6,0.08665,0.0001,6.55656]
[1780365190387,37.42,70835.35,34.6,0.08677,0.0001,6.56341]
[1780365194423,37.42,70836.09,34.6,0.08684,0.0001,6.56773]
[1780365196430,37.42,70845.7,34.6,0.08782,0.0001,6.6239]
[1780365200055,37.42,70844.74,34.6,0.08772,0.0001,6.61802]
[1780365205493,37.42,70844.69,34.6,0.08771,0.0001,6.61725]
[1780365209438,37.42,70845.61,34.6,0.0878,0.0001,6.62245]
[1780365209455,37.42,70845.61,34.6,0.0878,0.0001,6.62245]
[1780365209519,37.42,70845.61,34.6,0.0878,0.0001,6.62245]
[1780365209707,37.42,70846.01,34.6,0.08784,0.0001,6.62472]
[1780365209854,37.42,70846.01,34.6,0.08784,0.0001,6.62472]
[1780365212746,37.42,70845.25,34.6,0.0877,0.0001,6.6148]
[1780365216850,37.42,70845.94,34.6,0.08776,0.0001,6.61862]
[1780365218448,37.42,70845.97,34.6,0.08776,0.0001,6.61874]
[1780365223430,37.42,70845.78,34.6,0.08774,0.0001,6.61744]
[1780365223729,37.41,70845.65,34.6,0.08773,0.0001,6.61652]
[1780365223731,37.41,70837.81,34.6,0.08692,0.0001,6.57062]
[1780365226445,37.42,70827.48,34.6,0.08588,0.0001,6.51058]
[1780365226642,37.42,70818.1,34.6,0.08494,0.0001,6.4561]
[1780365228462,37.42,70818.1,34.6,0.08494,0.0001,6.4561]
[1780365229408,37.42,70817.31,34.6,0.08487,0.0001,6.4519]
[1780365230670,37.42,70808.07,34.6,0.08395,0.0001,6.39887]
[1780365234049,37.42,70806.19,34.6,0.08377,0.0001,6.38858]
[1780365239733,37.43,70808.08,34.6,0.084,0.0001,6.40145]
[1780365243639,37.43,70806.41,34.6,0.08385,0.0001,6.39286]
[1780365244500,37.43,70806.41,34.6,0.08385,0.0001,6.39286]
[1780365245072,37.43,70803.15,34.6,0.08353,0.0001,6.37437]
[1780365248112,37.43,70802.16,34.6,0.08344,0.0001,6.36932]
[1780365250009,37.43,70803.9,34.6,0.08363,0.0001,6.37991]
[1780365250914,37.43,70799.4,34.6,0.08319,0.0001,6.35428]
[1780365257035,37.44,70796.68,34.6,0.08295,0.0001,6.34055]
[1780365257908,37.44,70796.11,34.6,0.0829,0.0001,6.33761]
[1780365260956,37.44,70797.65,34.6,0.08307,0.0001,6.34747]
[1780365263688,37.45,70800.33,34.6,0.08335,0.0001,6.3638]
[1780365268937,37.45,70793.63,34.6,0.08272,0.0001,6.32716]
[1780365272223,37.45,70787.98,34.6,0.08218,0.0001,6.29551]
[1780365276184,37.46,70783.01,34.6,0.08167,0.0001,6.26364]
[1780365277178,37.46,70783.28,34.6,0.0817,0.0001,6.26561]
[1780365280323,37.47,70775.38,34.6,0.08096,0.0001,6.22201]
[1780365284121,37.47,70775.29,34.6,0.08099,0.0001,6.2235]
[1780365285885,37.47,70780.23,34.6,0.08148,0.0001,6.2526]
[1780365286759,37.48,70780.59,34.6,0.08153,0.0001,6.2551]
[1780365291300,37.48,70771.94,34.6,0.08074,0.0001,6.20868]
[1780365292241,37.48,70771.94,34.6,0.08074,0.0001,6.20868]
[1780365292493,37.48,70771.94,34.6,0.08074,0.0001,6.20868]
[1780365292507,37.48,70771.94,34.6,0.08074,0.0001,6.20868]
[1780365292737,37.49,70771.9,34.6,0.08074,0.0001,6.20897]
[1780365293124,37.49,70771.9,34.6,0.08074,0.0001,6.20897]
[1780365293574,37.49,70771.9,34.6,0.08074,0.0001,6.20897]
[1780365293602,37.49,70771.9,34.6,0.08074,0.0001,6.20897]
[1780365293581,37.49,70769.39,34.6,0.08051,0.0001,6.19491]
[1780365294111,37.49,70760.33,34.6,0.07964,0.0001,6.14362]
[1780365296763,37.49,70753.83,34.6,0.07904,9e-05,6.10787]
[1780365297194,37.49,70753.83,34.6,0.07904,9e-05,6.10787]
[1780365297741,37.49,70749.55,34.6,0.07863,9e-05,6.08379]
[1780365299784,37.49,70745.64,34.6,0.07828,9e-05,6.06295]
[1780365301548,37.49,70746.21,34.6,0.07834,9e-05,6.06615]
[1780365301679,37.49,70746.21,34.6,0.07834,9e-05,6.06615]
[1780365302594,37.5,70761.29,34.6,0.07978,0.0001,6.15223]
[1780365304417,37.5,70761.68,34.6,0.07982,0.0001,6.15443]
[1780365304611,37.5,70761.68,34.6,0.07982,0.0001,6.15443]
[1780365304998,37.5,70762.41,34.6,0.0799,0.0001,6.15907]
[1780365305108,37.5,70762.41,34.6,0.0799,0.0001,6.15907]
[1780365310575,37.5,70761.36,34.6,0.07982,0.0001,6.15414]
[1780365312238,37.5,70770.28,34.6,0.08068,0.0001,6.20541]
[1780365312697,37.5,70770.28,34.6,0.08068,0.0001,6.20541]
[1780365312977,37.5,70770.28,34.6,0.08068,0.0001,6.20541]
[1780365317403,37.5,70774.68,34.6,0.08112,0.0001,6.2311]
[1780365322040,37.51,70773.87,34.6,0.08105,0.0001,6.22717]
[1780365325073,37.51,70772.03,34.6,0.08088,0.0001,6.21713]
[1780365331372,37.51,70771.88,34.6,0.08083,0.0001,6.21233]
[1780365335400,37.51,70763.78,34.6,0.08007,0.0001,6.16715]
[1780365337310,37.51,70764.15,34.6,0.08011,0.0001,6.16947]
[1780365337834,37.52,70764.4,34.6,0.08013,0.0001,6.17111]
[1780365338129,37.52,70764.4,34.6,0.08013,0.0001,6.17111]
[1780365339185,37.52,70761.57,34.6,0.07987,0.0001,6.15533]
[1780365340335,37.52,70757.75,34.6,0.07951,0.0001,6.134]
[1780365345470,37.52,70752.31,34.6,0.07902,9e-05,6.10524]
[1780365347484,37.52,70744.04,34.6,0.07825,9e-05,6.0595]
[1780365348748,37.53,70739.66,34.6,0.07785,9e-05,6.03537]
[1780365348866,37.53,70739.66,34.6,0.07785,9e-05,6.03537]
[1780365349497,37.53,70730.86,34.6,0.07704,9e-05,5.98668]
[1780365350757,37.53,70731.87,34.6,0.07714,9e-05,5.99282]
[1780365352885,37.53,70731.65,34.6,0.07714,9e-05,5.9926]
[1780365357807,37.54,70729.53,34.6,0.07698,9e-05,5.98336]
[1780365358997,37.54,70729.44,34.6,0.07698,9e-05,5.98337]
[1780365360655,37.54,70736.53,34.6,0.07765,9e-05,6.02343]
[1780365361936,37.55,70741.26,34.6,0.07811,9e-05,6.05073]
[1780365364075,37.55,70740.1,34.6,0.07801,9e-05,6.04507]
[1780365369639,37.56,70731.88,34.6,0.07729,9e-05,6.00165]
[1780365374674,37.56,70733.69,34.6,0.0775,9e-05,6.01413]
[1780365375614,37.56,70733.69,34.6,0.0775,9e-05,6.01413]
[1780365377581,37.57,70740.86,34.6,0.07818,9e-05,6.05506]
[1780365380368,37.57,70743.52,34.6,0.07845,9e-05,6.07108]
[1780365384503,37.57,70747.66,34.6,0.07887,9e-05,6.09563]
[1780365389779,37.58,70753.37,34.6,0.07944,9e-05,6.12964]
[1780365390778,37.58,70753.37,34.6,0.07944,9e-05,6.12964]
[1780365390966,37.58,70753.37,34.6,0.07944,9e-05,6.12964]
[1780365394529,37.58,70757.05,34.6,0.07974,0.0001,6.14598]
[1780365396102,37.58,70757.23,34.6,0.07977,0.0001,6.14741]
[1780365398997,37.58,70757.7,34.6,0.07982,0.0001,6.1507]
[1780365400000,37.58,70756.81,34.6,0.07974,0.0001,6.14589]
[1780365405987,37.59,70756.93,34.6,0.07977,0.0001,6.1478]
[1780365411935,37.59,70752.22,34.6,0.07935,9e-05,6.12272]
[1780365416969,37.6,70748.43,34.6,0.07902,9e-05,6.10279]
[1780365418744,37.6,70748.43,34.6,0.07902,9e-05,6.10279]
[1780365418790,37.6,70748.43,34.6,0.07902,9e-05,6.10279]
[1780365419843,37.6,70745.6,34.6,0.07876,9e-05,6.08745]
[1780365425702,37.6,70739.2,34.6,0.07819,9e-05,6.05366]
[1780365431818,37.61,70738.37,34.6,0.07815,9e-05,6.05119]
[1780365436000,37.62,70730.73,34.6,0.07746,9e-05,6.01006]
[1780365436855,37.62,70724.17,34.6,0.07686,9e-05,5.97399]
[1780365441373,37.62,70725.27,34.6,0.07699,9e-05,5.98194]
[1780365441494,37.62,70725.27,34.6,0.07699,9e-05,5.98194]
[1780365441559,37.62,70725.27,34.6,0.077,9e-05,5.98239]
[1780365441845,37.62,70725.27,34.6,0.077,9e-05,5.98239]
[1780365441977,37.62,70725.27,34.6,0.077,9e-05,5.98239]
[1780365442686,37.62,70725.27,34.6,0.077,9e-05,5.98239]
[1780365442743,37.62,70714.15,34.6,0.07598,9e-05,5.92093]
[1780365443155,37.62,70714.15,34.6,0.07598,9e-05,5.92093]
[1780365444543,37.62,70707.1,34.6,0.07533,9e-05,5.88202]
[1780365447387,37.63,70698.84,34.6,0.07459,9e-05,5.83725]
[1780365447758,37.63,70698.84,34.6,0.07459,9e-05,5.83725]
[1780365447813,37.63,70685.03,34.6,0.07336,9e-05,5.76236]
[1780365447966,37.63,70685.03,34.6,0.07336,9e-05,5.76236]
[1780365448188,37.63,70672.32,34.6,0.07223,9e-05,5.69332]
[1780365448980,37.63,70672.32,34.6,0.07223,9e-05,5.69332]
[1780365449304,37.63,70672.32,34.6,0.07223,9e-05,5.69332]
[1780365449356,37.63,70672.32,34.6,0.07223,9e-05,5.69332]
[1780365449561,37.63,70672.32,34.6,0.07223,9e-05,5.69332]
[1780365450412,37.63,70665.5,34.6,0.07165,9e-05,5.65748]
[1780365451433,37.63,70667.35,34.6,0.07181,9e-05,5.66746]
[1780365455294,37.64,70667.99,34.6,0.07185,9e-05,5.66801]
[1780365457748,37.64,70669.85,34.6,0.07203,9e-05,5.67907]
[1780365457759,37.64,70669.85,34.6,0.07203,9e-05,5.67907]
[1780365457941,37.64,70670.33,34.6,0.07208,9e-05,5.68215]
[1780365458271,37.64,70662.55,34.6,0.0714,9e-05,5.64064]
[1780365459119,37.64,70662.55,34.6,0.0714,9e-05,5.64064]
[1780365460246,37.65,70662.23,34.6,0.07138,9e-05,5.63946]
[1780365460298,37.65,70662.23,34.6,0.07138,9e-05,5.63946]
[1780365460539,37.65,70662.23,34.6,0.07138,9e-05,5.63946]
[1780365460547,37.65,70662.23,34.6,0.07138,9e-05,5.63946]
[1780365462739,37.68,70672.68,34.6,0.07246,9e-05,5.70546]
[1780365464793,37.68,70670.69,34.6,0.0723,9e-05,5.69558]
[1780365469749,37.71,70673.06,34.6,0.07268,9e-05,5.71887]
[1780365469809,37.71,70673.06,34.6,0.07268,9e-05,5.71887]
[1780365470809,37.71,70675.07,34.6,0.07287,9e-05,5.73056]
[1780365471933,37.71,70677.02,34.6,0.07305,9e-05,5.74151]
[1780365473430,37.71,70675.46,34.6,0.07292,9e-05,5.73342]
[1780365475078,37.72,70675.02,34.6,0.0729,9e-05,5.73219]
[1780365476637,37.72,70678.91,34.6,0.07325,9e-05,5.7533]
[1780365476683,37.72,70682.31,34.6,0.07356,9e-05,5.77246]
[1780365477180,37.72,70682.31,34.6,0.07356,9e-05,5.77246]
[1780365477804,37.72,70682.31,34.6,0.07356,9e-05,5.77246]
[1780365479047,37.72,70689.87,34.6,0.07426,9e-05,5.81507]
[1780365479940,37.73,70690.37,34.6,0.07432,9e-05,5.81847]
[1780365481091,37.73,70691.54,34.6,0.07443,9e-05,5.82553]
[1780365481094,37.73,70691.54,34.6,0.07443,9e-05,5.82553]
[1780365481423,37.73,70698.72,34.6,0.07508,9e-05,5.86485]
[1780365482325,37.73,70698.72,34.6,0.07508,9e-05,5.86485]
[1780365482430,37.73,70700.71,34.6,0.07527,9e-05,5.87601]
[1780365484517,37.73,70700.93,34.6,0.07531,9e-05,5.87839]
[1780365484596,37.73,70700.68,34.6,0.07529,9e-05,5.87759]
[1780365490639,37.74,70695.06,34.6,0.0748,9e-05,5.84735]
[1780365490709,37.74,70699.52,34.6,0.07521,9e-05,5.87218]
[1780365492895,37.74,70698.24,34.6,0.07511,9e-05,5.86634]
[1780365493630,37.74,70698.24,34.6,0.07511,9e-05,5.86634]
[1780365493689,37.74,70697.6,34.6,0.07505,9e-05,5.863]
[1780365499137,37.74,70696.17,34.6,0.07494,9e-05,5.85582]
[1780365503599,37.75,70684.3,34.6,0.07388,9e-05,5.79197]
[1780365505594,37.75,70672.62,34.6,0.07286,9e-05,5.72941]
[1780365506212,37.75,70672.62,34.6,0.07286,9e-05,5.72941]
[1780365509312,37.75,70665.75,34.6,0.07227,9e-05,5.69352]
[1780365509328,37.75,70665.75,34.6,0.07227,9e-05,5.69352]
[1780365509873,37.75,70665.75,34.6,0.07227,9e-05,5.69352]
[1780365509927,37.75,70663.92,34.6,0.07212,9e-05,5.6841]
[1780365512613,37.76,70672.78,34.6,0.07286,9e-05,5.72788]
[1780365514875,37.76,70671.33,34.6,0.07274,9e-05,5.72083]
[1780365515213,37.76,70671.27,34.6,0.07274,9e-05,5.72091]
[1780365515924,37.76,70666.22,34.6,0.07231,9e-05,5.69403]
[1780365516671,37.79,70664.99,34.6,0.07234,9e-05,5.69607]
[1780365521706,37.92,70664.5,34.6,0.07299,9e-05,5.73514]
[1780365526741,37.95,70664.32,34.6,0.07315,9e-05,5.74494]
[1780365528670,37.97,70665.17,34.6,0.07336,9e-05,5.75711]
[1780365531737,37.98,70664.78,34.6,0.07336,9e-05,5.75723]
[1780365533572,37.99,70665.4,34.6,0.07344,9e-05,5.76205]
[1780365538826,38.0,70668.82,34.6,0.07381,9e-05,5.78484]
[1780365540060,38.0,70666.93,34.6,0.07366,9e-05,5.77531]
[1780365540155,38.0,70666.93,34.6,0.07366,9e-05,5.77531]
[1780365540613,38.0,70666.93,34.6,0.07366,9e-05,5.77531]
[1780365545702,38.01,70661.3,34.6,0.07321,9e-05,5.74829]
[1780365546107,38.01,70661.5,34.6,0.07324,9e-05,5.75012]
[1780365547203,38.02,70661.2,34.6,0.07323,9e-05,5.74925]
[1780365547654,38.02,70661.2,34.6,0.07323,9e-05,5.74925]
[1780365547663,38.02,70661.2,34.6,0.07323,9e-05,5.74925]
[1780365547889,38.02,70657.57,34.6,0.07292,9e-05,5.73045]
[1780365549683,38.02,70660.23,34.6,0.07316,9e-05,5.74513]
[1780365549708,38.02,70660.23,34.6,0.07316,9e-05,5.74513]
[1780365549903,38.02,70665.74,34.6,0.07366,9e-05,5.77519]
[1780365550790,38.02,70665.74,34.6,0.07366,9e-05,5.77519]
[1780365550836,38.02,70665.74,34.6,0.07366,9e-05,5.77519]
[1780365550922,38.02,70662.13,34.6,0.07335,9e-05,5.7564]
[1780365551670,38.02,70662.13,34.6,0.07335,9e-05,5.7564]
[1780365553000,38.02,70656.39,34.6,0.07285,9e-05,5.7258]
[1780365554115,38.02,70656.39,34.6,0.07285,9e-05,5.72616]
[1780365554307,38.02,70656.39,34.6,0.07285,9e-05,5.72616]
[1780365554544,38.02,70656.39,34.6,0.07285,9e-05,5.72616]
[1780365556911,38.03,70650.11,34.6,0.07231,9e-05,5.69317]
[1780365557445,38.03,70647.3,34.6,0.07207,9e-05,5.67853]
[1780365557845,38.03,70647.3,34.6,0.07207,9e-05,5.67853]
[1780365558039,38.03,70646.63,34.6,0.07203,9e-05,5.67581]
[1780365559516,38.03,70645.32,34.6,0.07192,9e-05,5.6688]
[1780365559750,38.03,70645.32,34.6,0.07192,9e-05,5.6688]
[1780365559924,38.03,70645.32,34.6,0.07192,9e-05,5.6688]
[1780365560777,38.03,70645.1,34.6,0.07191,9e-05,5.66852]
[1780365562252,38.04,70639.87,34.6,0.07146,9e-05,5.64108]
[1780365562418,38.04,70639.87,34.6,0.07146,9e-05,5.64108]
[1780365563132,38.04,70634.5,34.6,0.07101,9e-05,5.61296]
[1780365565439,38.04,70628.0,34.6,0.07047,9e-05,5.57955]
[1780365569295,38.06,70629.03,34.6,0.07068,9e-05,5.59244]
[1780365572788,38.07,70641.07,34.6,0.07169,9e-05,5.65305]
[1780365573959,38.07,70637.61,34.6,0.0714,9e-05,5.63555]
[1780365574859,38.07,70633.38,34.6,0.07104,9e-05,5.61304]
[1780365575899,38.07,70634.91,34.6,0.07119,9e-05,5.62221]
[1780365580648,38.08,70633.42,34.6,0.07109,9e-05,5.6163]
[1780365582267,38.08,70632.19,34.6,0.071,9e-05,5.6108]
[1780365583588,38.08,70631.58,34.6,0.07096,9e-05,5.60808]
[1780365589199,38.1,70631.56,34.6,0.07102,9e-05,5.61161]
[1780365590906,38.1,70631.56,34.6,0.07102,9e-05,5.61161]
[1780365591055,38.1,70631.49,34.6,0.07102,9e-05,5.61176]
[1780365595180,38.1,70630.72,34.6,0.07099,9e-05,5.60973]
[1780365595644,38.1,70630.72,34.6,0.07099,9e-05,5.60973]
[1780365595841,38.1,70630.72,34.6,0.07099,9e-05,5.60973]
[1780365595932,38.1,70630.72,34.6,0.07099,9e-05,5.60973]
[1780365596525,38.11,70626.58,34.6,0.07064,9e-05,5.58829]
[1780365596874,38.11,70626.58,34.6,0.07064,9e-05,5.58829]
[1780365596957,38.11,70626.58,34.6,0.07064,9e-05,5.58829]
[1780365596928,38.11,70598.92,34.6,0.06832,8e-05,5.4441]
[1780365597425,38.11,70598.92,34.6,0.06832,8e-05,5.4441]
[1780365597847,38.11,70598.92,34.6,0.06832,8e-05,5.4441]
[1780365597926,38.11,70571.33,34.6,0.06605,8e-05,5.3017]
[1780365598511,38.11,70571.33,34.6,0.06605,8e-05,5.3017]
[1780365598884,38.11,70571.33,34.6,0.06605,8e-05,5.3017]
[1780365598904,38.12,70538.86,34.6,0.06345,8e-05,5.13697]
[1780365599134,38.12,70538.86,34.6,0.06345,8e-05,5.13697]
[1780365599537,38.12,70538.86,34.6,0.06345,8e-05,5.13697]
[1780365599813,38.12,70538.86,34.6,0.06345,8e-05,5.13697]
[1780365599911,38.12,70544.16,34.6,0.06389,8e-05,5.16462]
[1780365600376,38.12,70544.16,34.6,0.06389,8e-05,5.16462]
[1780365600576,38.12,70544.16,34.6,0.06389,8e-05,5.16462]
[1780365600826,38.12,70544.16,34.6,0.06389,8e-05,5.16462]
[1780365600847,38.12,70551.8,34.6,0.0645,8e-05,5.20345]
[1780365602981,38.12,70554.28,34.6,0.06471,8e-05,5.21691]
[1780365602950,38.12,70563.79,34.6,0.06548,8e-05,5.26597]
[1780365603128,38.12,70563.79,34.6,0.06548,8e-05,5.26597]
[1780365603630,38.12,70563.79,34.6,0.06548,8e-05,5.26597]
[1780365603744,38.12,70563.79,34.6,0.06548,8e-05,5.26597]
[1780365604053,38.12,70583.87,34.6,0.06713,8e-05,5.36984]
[1780365604330,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605126,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605183,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605354,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605604,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605610,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365605744,38.12,70601.64,34.6,0.06862,8e-05,5.46303]
[1780365606515,38.13,70601.27,34.6,0.0686,8e-05,5.46183]
[1780365606752,38.13,70601.27,34.6,0.0686,8e-05,5.46183]
[1780365606840,38.13,70582.68,34.6,0.06706,8e-05,5.36548]
[1780365608084,38.13,70579.98,34.6,0.06685,8e-05,5.35208]
[1780365608334,38.13,70579.98,34.6,0.06685,8e-05,5.35208]
[1780365608515,38.13,70579.98,34.6,0.06685,8e-05,5.35208]
[1780365608598,38.13,70579.98,34.6,0.06685,8e-05,5.35208]
[1780365608671,38.13,70590.37,34.6,0.06772,8e-05,5.40656]
[1780365609757,38.13,70602.24,34.6,0.06872,8e-05,5.46932]
[1780365610363,38.13,70602.24,34.6,0.06872,8e-05,5.46932]
[1780365610760,38.13,70602.24,34.6,0.06872,8e-05,5.46932]
[1780365611238,38.14,70606.2,34.6,0.06907,8e-05,5.4908]
[1780365612007,38.14,70606.2,34.6,0.06907,8e-05,5.4908]
[1780365612152,38.14,70606.41,34.6,0.0691,8e-05,5.4926]
[1780365612644,38.14,70606.41,34.6,0.0691,8e-05,5.4926]
[1780365612780,38.14,70606.41,34.6,0.0691,8e-05,5.4926]
[1780365616148,38.15,70613.02,34.6,0.0697,8e-05,5.52995]
[1780365616956,38.15,70613.02,34.6,0.0697,8e-05,5.52995]
[1780365617029,38.15,70613.02,34.6,0.0697,8e-05,5.52995]
[1780365617799,38.15,70612.39,34.6,0.06966,8e-05,5.52727]
[1780365618088,38.15,70607.43,34.6,0.06925,8e-05,5.50184]
[1780365618539,38.15,70607.43,34.6,0.06925,8e-05,5.50184]
[1780365618571,38.15,70596.25,34.6,0.06832,8e-05,5.44401]
[1780365620199,38.16,70593.12,34.6,0.06807,8e-05,5.42846]
[1780365620553,38.16,70593.12,34.6,0.06807,8e-05,5.42846]
[1780365622370,38.16,70591.45,34.6,0.06795,8e-05,5.42135]
[1780365622891,38.16,70591.45,34.6,0.06795,8e-05,5.42135]
[1780365623835,38.17,70571.91,34.6,0.06637,8e-05,5.32181]
[1780365624547,38.17,70571.91,34.6,0.06637,8e-05,5.32181]
[1780365624604,38.17,70571.91,34.6,0.06637,8e-05,5.32181]
[1780365624893,38.17,70571.91,34.6,0.06637,8e-05,5.32181]
[1780365625632,38.17,70568.15,34.6,0.06608,8e-05,5.30342]
[1780365625928,38.2,70576.0,34.6,0.06688,8e-05,5.35366]
[1780365626941,38.2,70576.0,34.6,0.06688,8e-05,5.35366]
[1780365627001,38.2,70596.22,34.6,0.06857,8e-05,5.45954]
[1780365627250,38.2,70596.22,34.6,0.06857,8e-05,5.45954]
[1780365627460,38.2,70596.22,34.6,0.06857,8e-05,5.45954]
[1780365627939,38.2,70596.22,34.6,0.06857,8e-05,5.45954]
[1780365627971,38.2,70604.0,34.6,0.06924,8e-05,5.50097]
[1780365628959,38.21,70612.74,34.6,0.06999,9e-05,5.54756]
[1780365629441,38.21,70612.74,34.6,0.06999,9e-05,5.54756]
[1780365629678,38.21,70612.74,34.6,0.06999,9e-05,5.54756]
[1780365629947,38.21,70612.74,34.6,0.06999,9e-05,5.54756]
[1780365630552,38.21,70618.64,34.6,0.0705,9e-05,5.57927]
[1780365630575,38.21,70618.64,34.6,0.0705,9e-05,5.57927]
[1780365630962,38.21,70618.64,34.6,0.0705,9e-05,5.57927]
[1780365631003,38.21,70618.64,34.6,0.0705,9e-05,5.57927]
[1780365631737,38.23,70622.91,34.6,0.0709,9e-05,5.60236]
[1780365631966,38.23,70622.91,34.6,0.0709,9e-05,5.60236]
[1780365632732,38.24,70629.37,34.6,0.07154,9e-05,5.64159]
[1780365632916,38.24,70629.37,34.6,0.07154,9e-05,5.64159]
[1780365633163,38.25,70627.07,34.6,0.07141,9e-05,5.63381]
[1780365633767,38.25,70627.07,34.6,0.07141,9e-05,5.63381]
[1780365634637,38.26,70622.97,34.6,0.07107,9e-05,5.61255]
[1780365634788,38.26,70622.97,34.6,0.07107,9e-05,5.61255]
[1780365634984,38.26,70622.97,34.6,0.07107,9e-05,5.61255]
[1780365635619,38.26,70618.74,34.6,0.07072,9e-05,5.59121]
[1780365635846,38.26,70618.74,34.6,0.07072,9e-05,5.59121]
[1780365637787,38.26,70617.82,34.6,0.07065,9e-05,5.58688]
[1780365637953,38.26,70617.82,34.6,0.07065,9e-05,5.58688]
[1780365639825,38.26,70618.11,34.6,0.07069,9e-05,5.58948]
[1780365640297,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365640547,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365640681,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365641000,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365641161,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365641181,38.27,70618.1,34.6,0.0707,9e-05,5.58996]
[1780365642007,38.27,70586.2,34.6,0.06803,8e-05,5.42402]
[1780365642099,38.27,70586.2,34.6,0.06803,8e-05,5.42402]
[1780365642278,38.27,70586.2,34.6,0.06803,8e-05,5.42402]
[1780365642356,38.27,70586.2,34.6,0.06803,8e-05,5.42402]
[1780365642554,38.27,70586.2,34.6,0.06803,8e-05,5.42402]
[1780365642862,38.27,70562.32,34.6,0.06608,8e-05,5.30159]
[1780365643814,38.27,70562.32,34.6,0.06608,8e-05,5.30159]
[1780365643933,38.27,70562.32,34.6,0.06608,8e-05,5.30159]
[1780365644080,38.27,70562.32,34.6,0.06608,8e-05,5.30159]
[1780365644891,38.27,70562.45,34.6,0.0661,8e-05,5.30292]
[1780365644898,38.27,70562.45,34.6,0.0661,8e-05,5.30292]
[1780365644921,38.28,70562.45,34.6,0.06611,8e-05,5.30357]
[1780365645589,38.28,70562.45,34.6,0.06611,8e-05,5.30357]
[1780365645642,38.28,70562.45,34.6,0.06611,8e-05,5.30357]
[1780365645664,38.28,70562.45,34.6,0.06611,8e-05,5.30357]
[1780365645804,38.28,70562.45,34.6,0.06611,8e-05,5.30357]
[1780365645977,38.3,70566.95,34.6,0.06658,8e-05,5.33323]
[1780365646132,38.3,70566.95,34.6,0.06658,8e-05,5.33323]
[1780365646278,38.3,70566.95,34.6,0.06658,8e-05,5.33323]
[1780365646582,38.3,70566.95,34.6,0.06658,8e-05,5.33323]
[1780365646660,38.3,70579.18,34.6,0.0676,8e-05,5.39724]
[1780365648083,38.3,70579.18,34.6,0.0676,8e-05,5.39724]
[1780365648185,38.3,70579.62,34.6,0.06765,8e-05,5.40034]
[1780365648400,38.3,70579.62,34.6,0.06765,8e-05,5.40034]
[1780365650890,38.31,70587.7,34.6,0.06836,8e-05,5.44462]
[1780365651160,38.31,70587.7,34.6,0.06836,8e-05,5.44462]
[1780365652187,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365652494,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365652518,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365652790,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365652881,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365652898,38.31,70590.04,34.6,0.06857,8e-05,5.45754]
[1780365653413,38.31,70586.78,34.6,0.06831,8e-05,5.44131]
[1780365653948,38.31,70586.78,34.6,0.06831,8e-05,5.44131]
[1780365654025,38.32,70574.58,34.6,0.06731,8e-05,5.37887]
[1780365655357,38.32,70568.66,34.6,0.06684,8e-05,5.3492]
[1780365655690,38.32,70568.66,34.6,0.06684,8e-05,5.3492]
[1780365655738,38.32,70568.66,34.6,0.06684,8e-05,5.3492]
[1780365655864,38.32,70559.58,34.6,0.06611,8e-05,5.30347]
[1780365657971,38.33,70548.56,34.6,0.06524,8e-05,5.24841]
[1780365659279,38.33,70545.0,34.6,0.06497,8e-05,5.23098]
[1780365660063,38.33,70535.08,34.6,0.06419,8e-05,5.18141]
[1780365662946,38.38,70528.01,34.6,0.06388,8e-05,5.16129]
[1780365663408,38.4,70524.65,34.6,0.06374,8e-05,5.1524]
[1780365663554,38.4,70524.65,34.6,0.06374,8e-05,5.1524]
[1780365667082,38.46,70534.19,34.6,0.06477,8e-05,5.21754]
[1780365671253,38.49,70542.47,34.6,0.06557,8e-05,5.26825]
[1780365672305,38.5,70546.8,34.6,0.06601,8e-05,5.2962]
[1780365672310,38.5,70546.8,34.6,0.06601,8e-05,5.2962]
[1780365673254,38.52,70554.48,34.6,0.06672,8e-05,5.34084]
[1780365673883,38.52,70554.48,34.6,0.06672,8e-05,5.34084]
[1780365673905,38.54,70572.03,34.6,0.06824,8e-05,5.43576]
[1780365674153,38.54,70572.03,34.6,0.06824,8e-05,5.43576]
[1780365674240,38.54,70572.03,34.6,0.06824,8e-05,5.43576]
[1780365674462,38.54,70572.03,34.6,0.06824,8e-05,5.43576]
[1780365674863,38.54,70583.69,34.6,0.06922,8e-05,5.49685]
[1780365676546,38.54,70584.37,34.6,0.06929,8e-05,5.50098]
[1780365679362,38.55,70584.72,34.6,0.06934,8e-05,5.5046]
[1780365681898,38.55,70583.42,34.6,0.06926,8e-05,5.49902]
[1780365682651,38.55,70582.91,34.6,0.06922,8e-05,5.49696]
[1780365683394,38.55,70576.53,34.6,0.0687,8e-05,5.46448]
[1780365684011,38.55,70576.53,34.6,0.0687,8e-05,5.46448]
[1780365684959,38.56,70579.67,34.6,0.06897,8e-05,5.48137]
[1780365685651,38.56,70584.41,34.6,0.06938,8e-05,5.50662]
[1780365685928,38.56,70584.41,34.6,0.06938,8e-05,5.50662]
[1780365689041,38.56,70585.72,34.6,0.06952,8e-05,5.5152]
[1780365689091,38.57,70600.27,34.6,0.07075,8e-05,5.59173]
[1780365689314,38.57,70600.27,34.6,0.07075,8e-05,5.59173]
[1780365689478,38.57,70600.27,34.6,0.07075,8e-05,5.59173]
[1780365689968,38.57,70613.71,34.6,0.07191,9e-05,5.66295]
[1780365690365,38.57,70613.71,34.6,0.07191,9e-05,5.66295]
[1780365693963,38.57,70612.03,34.6,0.07173,9e-05,5.65019]
[1780365694113,38.57,70612.03,34.6,0.07173,9e-05,5.65019]
[1780365694908,38.57,70608.51,34.6,0.07143,9e-05,5.63199]
[1780365695929,38.57,70608.3,34.6,0.07142,9e-05,5.63124]
[1780365697169,38.57,70614.35,34.6,0.07195,9e-05,5.66387]
[1780365702403,38.58,70609.99,34.6,0.07161,9e-05,5.64253]
[1780365702906,38.58,70609.99,34.6,0.07161,9e-05,5.64253]
[1780365703367,38.58,70609.6,34.6,0.07158,9e-05,5.6408]
[1780365703783,38.58,70609.6,34.6,0.07158,9e-05,5.6408]
[1780365704832,38.58,70606.32,34.6,0.0713,9e-05,5.62391]
[1780365705140,38.58,70606.32,34.6,0.0713,9e-05,5.62391]
[1780365705823,38.58,70606.2,34.6,0.0713,9e-05,5.62365]
[1780365706819,38.58,70606.01,34.6,0.07129,9e-05,5.62305]
[1780365709033,38.59,70599.8,34.6,0.07077,8e-05,5.59127]
[1780365711255,38.59,70595.34,34.6,0.07042,8e-05,5.5693]
[1780365712501,38.59,70599.44,34.6,0.07077,8e-05,5.59125]
[1780365713519,38.59,70606.86,34.6,0.07141,9e-05,5.63066]
[1780365716931,38.6,70611.82,34.6,0.07186,9e-05,5.65832]
[1780365720922,38.61,70623.31,34.6,0.07292,9e-05,5.72265]
[1780365722197,38.61,70622.96,34.6,0.07289,9e-05,5.72103]
[1780365722944,38.61,70622.96,34.6,0.07289,9e-05,5.72103]
[1780365724839,38.61,70615.15,34.6,0.07222,9e-05,5.68028]
[1780365725969,38.61,70620.6,34.6,0.0727,9e-05,5.7094]
[1780365727464,38.62,70617.16,34.6,0.07245,9e-05,5.69408]
[1780365728201,38.62,70614.74,34.6,0.07225,9e-05,5.68159]
[1780365729359,38.63,70610.43,34.6,0.07188,9e-05,5.65918]
[1780365729755,38.63,70610.43,34.6,0.07188,9e-05,5.65918]
[1780365730301,38.63,70614.87,34.6,0.07227,9e-05,5.68293]
[1780365732930,38.63,70612.14,34.6,0.07204,9e-05,5.66915]
[1780365735379,38.63,70608.41,34.6,0.07174,9e-05,5.65054]
[1780365735393,38.63,70599.23,34.6,0.07096,9e-05,5.60271]
[1780365736517,38.63,70599.23,34.6,0.07096,9e-05,5.60271]
[1780365736921,38.63,70599.23,34.6,0.07096,9e-05,5.60271]
[1780365737290,38.63,70592.41,34.6,0.07039,8e-05,5.56749]
[1780365737771,38.63,70592.41,34.6,0.07039,8e-05,5.56749]
[1780365738042,38.63,70592.41,34.6,0.07039,8e-05,5.56749]
[1780365738082,38.64,70601.55,34.6,0.07118,9e-05,5.61581]
[1780365738772,38.64,70601.55,34.6,0.07118,9e-05,5.61581]
[1780365738866,38.64,70612.19,34.6,0.07209,9e-05,5.67216]
[1780365740827,38.64,70611.77,34.6,0.07207,9e-05,5.67069]
[1780365741125,38.64,70611.77,34.6,0.07207,9e-05,5.67069]
[1780365741204,38.64,70610.48,34.6,0.07198,9e-05,5.66498]
[1780365742678,38.64,70611.36,34.6,0.07205,9e-05,5.66961]
[1780365743443,38.64,70606.97,34.6,0.07168,9e-05,5.64683]
[1780365746832,38.65,70604.96,34.6,0.07153,9e-05,5.63738]
[1780365747863,38.65,70607.59,34.6,0.07176,9e-05,5.65158]
[1780365747866,38.65,70607.59,34.6,0.07176,9e-05,5.65158]
[1780365749066,38.65,70603.41,34.6,0.07141,9e-05,5.62997]
[1780365750389,38.65,70595.13,34.6,0.07072,8e-05,5.58743]
[1780365751661,38.65,70595.1,34.6,0.07072,8e-05,5.58773]
[1780365751847,38.65,70595.1,34.6,0.07072,8e-05,5.58773]
[1780365752018,38.65,70595.1,34.6,0.07072,8e-05,5.58773]
[1780365752374,38.65,70589.1,34.6,0.07017,8e-05,5.55192]
[1780365753069,38.65,70589.1,34.6,0.07017,8e-05,5.55192]
[1780365754556,38.66,70584.46,34.6,0.06979,8e-05,5.52883]
[1780365755343,38.66,70585.51,34.6,0.0699,8e-05,5.53537]
[1780365759810,38.67,70592.51,34.6,0.07051,8e-05,5.57333]
[1780365759996,38.67,70592.51,34.6,0.07051,8e-05,5.57333]
[1780365760243,38.67,70588.02,34.6,0.07014,8e-05,5.55039]
[1780365760370,38.67,70588.02,34.6,0.07014,8e-05,5.55039]
[1780365760651,38.67,70588.02,34.6,0.07014,8e-05,5.55039]
[1780365760675,38.67,70573.63,34.6,0.06894,8e-05,5.47623]
[1780365761606,38.67,70565.78,34.6,0.0683,8e-05,5.43635]
[1780365764084,38.67,70566.89,34.6,0.06841,8e-05,5.44274]
[1780365765418,38.68,70564.45,34.6,0.06823,8e-05,5.43152]
[1780365765895,38.68,70564.45,34.6,0.06823,8e-05,5.43152]
[1780365766617,38.68,70564.23,34.6,0.06822,8e-05,5.43107]
[1780365767738,38.68,70563.33,34.6,0.06816,8e-05,5.42713]
[1780365769017,38.68,70562.73,34.6,0.06812,8e-05,5.42474]
[1780365771176,38.69,70569.94,34.6,0.06874,8e-05,5.46327]
[1780365772326,38.69,70575.48,34.6,0.06922,8e-05,5.49313]
[1780365772703,38.69,70575.48,34.6,0.06922,8e-05,5.49313]
[1780365773197,38.69,70575.48,34.6,0.06922,8e-05,5.49313]
[1780365774297,38.7,70573.19,34.6,0.06905,8e-05,5.48249]
[1780365775204,38.7,70573.19,34.6,0.06905,8e-05,5.48249]
[1780365776833,38.7,70569.68,34.6,0.06878,8e-05,5.46558]
[1780365777934,38.7,70563.74,34.6,0.06829,8e-05,5.43561]
[1780365778790,38.7,70563.35,34.6,0.06827,8e-05,5.43428]
[1780365778840,38.7,70563.35,34.6,0.06827,8e-05,5.43428]
[1780365779546,38.71,70562.33,34.6,0.0682,8e-05,5.42972]
[1780365782740,38.71,70573.02,34.6,0.06912,8e-05,5.48678]
[1780365786100,38.72,70575.14,34.6,0.06932,8e-05,5.49952]
[1780365786162,38.72,70575.13,34.6,0.06933,8e-05,5.50005]
[1780365786637,38.72,70575.13,34.6,0.06933,8e-05,5.50005]
[1780365786809,38.72,70575.13,34.6,0.06933,8e-05,5.50005]
[1780365786813,38.72,70586.0,34.6,0.07025,8e-05,5.55704]
[1780365788144,38.72,70586.0,34.6,0.07025,8e-05,5.55704]
[1780365788239,38.75,70600.46,34.6,0.07164,9e-05,5.64237]
[1780365789494,38.76,70602.14,34.6,0.0718,9e-05,5.65194]
[1780365790690,38.76,70605.29,34.6,0.07207,9e-05,5.66848]
[1780365790928,38.76,70605.29,34.6,0.07207,9e-05,5.66848]
[1780365793032,38.76,70602.96,34.6,0.0719,9e-05,5.65843]
[1780365797993,38.77,70604.19,34.6,0.07206,9e-05,5.66798]
[1780365800078,38.78,70606.44,34.6,0.07228,9e-05,5.68126]
[1780365804781,38.79,70600.81,34.6,0.07186,9e-05,5.6553]
[1780365805894,38.79,70599.51,34.6,0.07176,9e-05,5.64924]
[1780365808152,38.8,70597.92,34.6,0.07165,9e-05,5.64244]
[1780365808226,38.82,70590.19,34.6,0.07114,8e-05,5.6111]
[1780365809093,38.82,70590.19,34.6,0.07114,8e-05,5.6111]
[1780365810798,38.85,70588.37,34.6,0.07112,8e-05,5.60982]
[1780365811006,38.85,70588.37,34.6,0.07112,8e-05,5.60982]
[1780365811066,38.85,70588.37,34.6,0.07112,8e-05,5.60982]
[1780365811100,38.85,70588.37,34.6,0.07112,8e-05,5.60982]
[1780365811159,38.85,70579.66,34.6,0.07034,8e-05,5.56037]
[1780365811409,38.85,70579.66,34.6,0.07034,8e-05,5.56037]
[1780365811552,38.85,70579.66,34.6,0.07034,8e-05,5.56037]
[1780365811678,38.85,70579.66,34.6,0.07034,8e-05,5.56037]
[1780365812060,38.85,70579.66,34.6,0.07034,8e-05,5.56037]
[1780365812142,38.85,70571.25,34.6,0.06964,8e-05,5.51728]
[1780365813244,38.85,70571.25,34.6,0.06964,8e-05,5.51728]
[1780365817449,38.86,70572.19,34.6,0.06977,8e-05,5.52483]
[1780365821507,38.87,70575.54,34.6,0.07008,8e-05,5.54417]
[1780365821567,38.87,70575.54,34.6,0.07008,8e-05,5.54417]
[1780365822774,38.87,70575.85,34.6,0.07011,8e-05,5.54627]
[1780365826202,38.87,70578.1,34.6,0.07033,8e-05,5.55939]
[1780365826786,38.88,70575.28,34.6,0.07011,8e-05,5.54574]
[1780365831297,38.88,70572.14,34.6,0.06987,8e-05,5.53103]
[1780365831672,38.88,70565.31,34.6,0.06931,8e-05,5.49629]
[1780365831811,38.88,70565.31,34.6,0.06931,8e-05,5.49629]
[1780365831982,38.89,70557.02,34.6,0.06863,8e-05,5.45424]
[1780365834508,38.89,70556.57,34.6,0.06862,8e-05,5.45321]
[1780365840038,38.9,70561.36,34.6,0.06907,8e-05,5.48143]
[1780365843676,38.91,70559.63,34.6,0.06896,8e-05,5.47432]
[1780365844066,38.91,70551.37,34.6,0.06829,8e-05,5.43257]
[1780365846735,38.91,70547.82,34.6,0.06802,8e-05,5.41578]
[1780365849463,38.92,70554.66,34.6,0.06861,8e-05,5.45273]
[1780365850337,38.92,70551.87,34.6,0.06839,8e-05,5.43907]
[1780365852020,38.92,70549.44,34.6,0.0682,8e-05,5.42728]
[1780365852145,38.92,70549.44,34.6,0.0682,8e-05,5.42728]
[1780365852404,38.93,70545.11,34.6,0.06786,8e-05,5.40582]
[1780365853563,38.93,70538.86,34.6,0.06736,8e-05,5.37467]
[1780365853958,38.93,70538.86,34.6,0.06736,8e-05,5.37467]
[1780365854136,38.93,70535.37,34.6,0.06709,8e-05,5.35764]
[1780365855880,38.93,70532.49,34.6,0.06686,8e-05,5.34342]
[1780365861117,38.94,70539.89,34.6,0.06749,8e-05,5.38299]
[1780365864104,38.94,70531.26,34.6,0.06681,8e-05,5.34031]
[1780365865213,38.94,70518.16,34.6,0.06578,8e-05,5.27504]
[1780365865416,38.94,70518.16,34.6,0.06578,8e-05,5.27504]
[1780365866040,38.94,70518.16,34.6,0.06578,8e-05,5.27504]
[1780365866304,38.95,70504.98,34.6,0.06474,8e-05,5.20945]
[1780365866550,38.95,70504.98,34.6,0.06474,8e-05,5.20945]
[1780365867231,38.95,70480.55,34.6,0.06285,8e-05,5.08877]
[1780365868012,38.95,70480.55,34.6,0.06285,8e-05,5.08877]
[1780365868035,38.95,70480.55,34.6,0.06285,8e-05,5.08877]
[1780365868295,38.95,70488.92,34.6,0.0635,8e-05,5.13044]
[1780365869219,38.95,70488.92,34.6,0.0635,8e-05,5.13044]
[1780365870309,38.98,70491.67,34.6,0.06384,8e-05,5.15228]
[1780365871355,38.98,70490.02,34.6,0.06373,8e-05,5.14484]
[1780365875892,38.98,70485.96,34.6,0.06339,8e-05,5.12204]
[1780365877353,38.99,70480.91,34.6,0.06301,8e-05,5.09754]
[1780365878080,38.99,70476.24,34.6,0.06266,8e-05,5.075]
[1780365878380,38.99,70442.27,34.6,0.0601,7e-05,4.91005]
[1780365879357,38.99,70442.27,34.6,0.0601,7e-05,4.91005]
[1780365880009,38.99,70447.71,34.6,0.06051,7e-05,4.93686]
[1780365880179,38.99,70447.71,34.6,0.06051,7e-05,4.93686]
[1780365880330,38.99,70467.73,34.6,0.06203,8e-05,5.03508]
[1780365880416,38.99,70467.73,34.6,0.06203,8e-05,5.03508]
[1780365880953,38.99,70467.73,34.6,0.06203,8e-05,5.03508]
[1780365881336,39.0,70457.91,34.6,0.0613,8e-05,4.9879]
[1780365882382,39.0,70457.91,34.6,0.0613,8e-05,4.9879]
[1780365883067,39.0,70463.85,34.6,0.06176,8e-05,5.01777]
[1780365883798,39.0,70461.3,34.6,0.0616,8e-05,5.00691]
[1780365884211,39.0,70461.3,34.6,0.0616,8e-05,5.00691]
[1780365886380,39.01,70470.48,34.6,0.06231,8e-05,5.05308]
[1780365887447,39.01,70469.52,34.6,0.06226,8e-05,5.04956]
[1780365888121,39.01,70469.52,34.6,0.06226,8e-05,5.04956]
[1780365888399,39.01,70457.38,34.6,0.06135,8e-05,4.99084]
[1780365890346,39.02,70449.57,34.6,0.06077,7e-05,4.95356]
[1780365891017,39.02,70451.71,34.6,0.06094,8e-05,4.96464]
[1780365893060,39.02,70456.15,34.6,0.06129,8e-05,4.98689]
[1780365893139,39.02,70456.15,34.6,0.06129,8e-05,4.98689]
[1780365893546,39.02,70463.11,34.6,0.06182,8e-05,5.02145]
[1780365894531,39.02,70463.99,34.6,0.0619,8e-05,5.02666]
[1780365894632,39.05,70476.2,34.6,0.06298,8e-05,5.09538]
[1780365897695,39.06,70484.17,34.6,0.06363,8e-05,5.13694]
[1780365903036,39.07,70490.26,34.6,0.06415,8e-05,5.16985]
[1780365906125,39.08,70490.03,34.6,0.06416,8e-05,5.17069]
[1780365908084,39.08,70494.28,34.6,0.06451,8e-05,5.19305]
[1780365908402,39.08,70494.28,34.6,0.06451,8e-05,5.19305]
[1780365909447,39.08,70480.19,34.6,0.06344,8e-05,5.12457]
[1780365909892,39.08,70480.19,34.6,0.06344,8e-05,5.12457]
[1780365909983,39.09,70470.28,34.6,0.06269,8e-05,5.07654]
[1780365910549,39.09,70457.6,34.6,0.06173,8e-05,5.01535]
[1780365911631,39.09,70457.6,34.6,0.06173,8e-05,5.01535]
[1780365913459,39.09,70449.49,34.6,0.06115,8e-05,4.97746]
[1780365914943,39.1,70446.27,34.6,0.06091,7e-05,4.9625]
[1780365915675,39.1,70450.99,34.6,0.06128,8e-05,4.98604]
[1780365915766,39.1,70450.99,34.6,0.06128,8e-05,4.98604]
[1780365916474,39.1,70451.51,34.6,0.06133,8e-05,4.98918]
[1780365916591,39.1,70463.63,34.6,0.06226,8e-05,5.04916]
[1780365918304,39.1,70463.63,34.6,0.06226,8e-05,5.04916]
[1780365918361,39.1,70463.63,34.6,0.06226,8e-05,5.04916]
[1780365918485,39.11,70461.11,34.6,0.06208,8e-05,5.03769]
[1780365918747,39.11,70461.11,34.6,0.06208,8e-05,5.03769]
[1780365920706,39.11,70450.41,34.6,0.0613,8e-05,4.98705]
[1780365920848,39.11,70450.41,34.6,0.0613,8e-05,4.98705]
[1780365921578,39.11,70450.82,34.6,0.06134,8e-05,4.98966]
[1780365921907,39.11,70450.82,34.6,0.06134,8e-05,4.98966]
[1780365921920,39.12,70467.4,34.6,0.06261,8e-05,5.07145]
[1780365922503,39.12,70467.4,34.6,0.06261,8e-05,5.07145]
[1780365922606,39.12,70467.4,34.6,0.06261,8e-05,5.07145]
[1780365922642,39.12,70476.79,34.6,0.06334,8e-05,5.11837]
[1780365923539,39.12,70476.79,34.6,0.06334,8e-05,5.11837]
[1780365925520,39.12,70482.28,34.6,0.06379,8e-05,5.14687]
[1780365926426,39.12,70482.28,34.6,0.06379,8e-05,5.14687]
[1780365926383,39.13,70469.03,34.6,0.06278,8e-05,5.08235]
[1780365926869,39.13,70469.03,34.6,0.06278,8e-05,5.08235]
[1780365926954,39.13,70457.37,34.6,0.0619,8e-05,5.02584]
[1780365928592,39.13,70453.85,34.6,0.06165,8e-05,5.00959]
[1780365930186,39.13,70451.45,34.6,0.06148,8e-05,4.99884]
[1780365930502,39.14,70451.26,34.6,0.06148,8e-05,4.99885]
[1780365930825,39.14,70451.26,34.6,0.06148,8e-05,4.99885]
[1780365931456,39.14,70451.26,34.6,0.06148,8e-05,4.99885]
[1780365931606,39.14,70444.45,34.6,0.06098,7e-05,4.96646]
[1780365932293,39.14,70444.45,34.6,0.06098,7e-05,4.96646]
[1780365933442,39.14,70442.93,34.6,0.06082,7e-05,4.95504]
[1780365933838,39.14,70439.25,34.6,0.06056,7e-05,4.93796]
[1780365936163,39.15,70429.08,34.6,0.05983,7e-05,4.89051]
[1780365936251,39.15,70429.08,34.6,0.05983,7e-05,4.89051]
[1780365936442,39.15,70429.08,34.6,0.05983,7e-05,4.89051]
[1780365936723,39.15,70430.39,34.6,0.05994,7e-05,4.89758]
[1780365936727,39.15,70430.39,34.6,0.05994,7e-05,4.89758]
[1780365937113,39.15,70430.39,34.6,0.05994,7e-05,4.89758]
[1780365937874,39.18,70431.78,34.6,0.06021,7e-05,4.91507]
[1780365937888,39.18,70431.78,34.6,0.06021,7e-05,4.91507]
[1780365938649,39.19,70428.95,34.6,0.06001,7e-05,4.90223]
[1780365938706,39.19,70428.95,34.6,0.06001,7e-05,4.90223]
[1780365938755,39.19,70428.95,34.6,0.06001,7e-05,4.90223]
[1780365940999,39.22,70430.28,34.6,0.06029,7e-05,4.92016]
[1780365943770,39.32,70428.38,34.6,0.06063,7e-05,4.94151]
[1780365946676,39.33,70417.63,34.6,0.05987,7e-05,4.89244]
[1780365948013,39.33,70416.91,34.6,0.05983,7e-05,4.88974]
[1780365948068,39.33,70416.91,34.6,0.05983,7e-05,4.88974]
[1780365950845,39.34,70412.98,34.6,0.05959,7e-05,4.8741]
[1780365953591,39.35,70413.47,34.6,0.05965,7e-05,4.87796]
[1780365953672,39.35,70413.47,34.6,0.05965,7e-05,4.87796]
[1780365956132,39.36,70407.32,34.6,0.05924,7e-05,4.85103]
[1780365957652,39.36,70398.81,34.6,0.05863,7e-05,4.81158]
[1780365957836,39.36,70398.81,34.6,0.05863,7e-05,4.81158]
[1780365958017,39.36,70398.81,34.6,0.05863,7e-05,4.81158]
[1780365958228,39.36,70390.65,34.6,0.05806,7e-05,4.77399]
[1780365958600,39.36,70390.65,34.6,0.05806,7e-05,4.77399]
[1780365959161,39.37,70377.19,34.6,0.05711,7e-05,4.71189]
[1780365959896,39.37,70377.19,34.6,0.05711,7e-05,4.71189]
[1780365960151,39.37,70379.04,34.6,0.05726,7e-05,4.72155]
[1780365960576,39.37,70379.04,34.6,0.05726,7e-05,4.72155]
[1780365960889,39.37,70379.04,34.6,0.05726,7e-05,4.72155]
[1780365961876,39.37,70378.1,34.6,0.0572,7e-05,4.71778]
[1780365962370,39.37,70378.1,34.6,0.0572,7e-05,4.71778]
[1780365962373,39.37,70378.1,34.6,0.0572,7e-05,4.71778]
[1780365962398,39.37,70378.1,34.6,0.0572,7e-05,4.71778]
[1780365962414,39.37,70377.92,34.6,0.0572,7e-05,4.71757]
[1780365963452,39.37,70377.92,34.6,0.0572,7e-05,4.71757]
[1780365963459,39.41,70392.3,34.6,0.05838,7e-05,4.79508]
[1780365963873,39.41,70392.3,34.6,0.05838,7e-05,4.79508]
[1780365963896,39.41,70392.3,34.6,0.05838,7e-05,4.79508]
[1780365964305,39.41,70392.3,34.6,0.05838,7e-05,4.79508]
[1780365964316,39.41,70392.3,34.6,0.05838,7e-05,4.79508]
[1780365964725,39.44,70399.8,34.6,0.05906,7e-05,4.8393]
[1780365964735,39.44,70399.8,34.6,0.05906,7e-05,4.8393]
[1780365965152,39.44,70399.8,34.6,0.05906,7e-05,4.8393]
[1780365965159,39.44,70399.8,34.6,0.05906,7e-05,4.8393]
[1780365965441,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365965600,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365965607,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365966041,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365966049,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365966474,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365966483,39.44,70382.31,34.6,0.05782,7e-05,4.75777]
[1780365966910,39.44,70378.74,34.6,0.05758,7e-05,4.74198]
[1780365966917,39.44,70378.74,34.6,0.05758,7e-05,4.74198]
[1780365967352,39.44,70378.74,34.6,0.05758,7e-05,4.74198]
[1780365967360,39.44,70378.74,34.6,0.05758,7e-05,4.74198]
[1780365967792,39.44,70377.93,34.6,0.05753,7e-05,4.73914]
[1780365967798,39.44,70377.93,34.6,0.05753,7e-05,4.73914]
[1780365968233,39.44,70377.93,34.6,0.05753,7e-05,4.73914]
[1780365968240,39.44,70377.93,34.6,0.05753,7e-05,4.73914]
[1780365968673,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365968681,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365969116,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365969124,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365969537,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365969546,39.45,70380.4,34.6,0.05772,7e-05,4.75164]
[1780365970001,39.45,70381.41,34.6,0.05781,7e-05,4.7573]
[1780365970009,39.45,70381.41,34.6,0.05781,7e-05,4.7573]
[1780365970468,39.45,70381.41,34.6,0.05781,7e-05,4.7573]
[1780365970475,39.45,70381.41,34.6,0.05781,7e-05,4.7573]
[1780365970877,39.45,70381.65,34.6,0.05784,7e-05,4.75934]
[1780365970884,39.45,70381.65,34.6,0.05784,7e-05,4.75934]
[1780365971329,39.45,70381.65,34.6,0.05784,7e-05,4.75934]
[1780365971337,39.45,70381.65,34.6,0.05784,7e-05,4.75934]
[1780365971778,39.46,70381.08,34.6,0.05781,7e-05,4.75759]
[1780365971785,39.46,70381.08,34.6,0.05781,7e-05,4.75759]
[1780365972204,39.46,70381.08,34.6,0.05781,7e-05,4.75759]
[1780365972224,39.46,70381.08,34.6,0.05781,7e-05,4.75759]
[1780365972321,39.46,70381.08,34.6,0.05781,7e-05,4.75759]
[1780365972711,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973147,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973178,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973183,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973494,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973576,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973586,39.46,70382.19,34.6,0.05791,7e-05,4.76372]
[1780365973327,39.46,70373.65,34.6,0.0573,7e-05,4.72381]
[1780365974040,39.46,70373.65,34.6,0.0573,7e-05,4.72381]
[1780365974058,39.46,70373.65,34.6,0.0573,7e-05,4.72381]
[1780365974479,39.46,70373.65,34.6,0.0573,7e-05,4.72381]
[1780365974489,39.46,70373.65,34.6,0.0573,7e-05,4.72381]
[1780365975009,39.46,70369.66,34.6,0.05702,7e-05,4.70523]
[1780365975086,39.46,70369.66,34.6,0.05702,7e-05,4.70523]
[1780365975199,39.46,70369.66,34.6,0.05702,7e-05,4.70523]
[1780365975225,39.46,70369.66,34.6,0.05702,7e-05,4.70523]
[1780365975412,39.46,70369.66,34.6,0.05702,7e-05,4.70523]
[1780365975452,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365975637,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365975658,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365976068,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365976096,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365976497,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365976506,39.46,70348.25,34.6,0.05553,7e-05,4.60683]
[1780365976372,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365976713,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365976935,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365976947,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365977356,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365977366,39.46,70310.12,34.6,0.05295,7e-05,4.43439]
[1780365977370,39.54,70296.83,34.6,0.0524,7e-05,4.39647]
[1780365977771,39.54,70296.83,34.6,0.0524,7e-05,4.39647]
[1780365977783,39.54,70296.83,34.6,0.0524,7e-05,4.39647]
[1780365978209,39.54,70296.83,34.6,0.0524,7e-05,4.39647]
[1780365978239,39.54,70296.83,34.6,0.0524,7e-05,4.39647]
[1780365978457,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365978640,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365978649,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979061,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979070,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979492,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979494,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979503,39.57,70287.3,34.6,0.05193,7e-05,4.36504]
[1780365979552,39.6,70275.86,34.6,0.05131,6e-05,4.32251]
[1780365979908,39.6,70275.86,34.6,0.05131,6e-05,4.32251]
[1780365979916,39.6,70275.86,34.6,0.05131,6e-05,4.32251]
[1780365980338,39.6,70275.86,34.6,0.05131,6e-05,4.32251]
[1780365980350,39.6,70275.86,34.6,0.05131,6e-05,4.32251]
[1780365980781,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980800,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980815,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980917,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980948,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980950,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365980960,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365981385,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365981406,39.6,70269.83,34.6,0.05092,6e-05,4.29602]
[1780365981811,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365981827,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365981920,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982027,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982049,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982455,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982485,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982511,39.67,70269.83,34.6,0.05123,6e-05,4.31688]
[1780365982578,39.67,70269.83,34.7,0.05123,6e-05,4.31688]
[1780365982549,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982642,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982664,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982704,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982714,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982866,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365982879,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365983211,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365983336,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365983449,39.71,70254.21,34.7,0.05039,6e-05,4.25921]
[1780365983551,39.73,70240.87,34.7,0.04964,6e-05,4.20787]
[1780365983860,39.73,70240.87,34.7,0.04964,6e-05,4.20787]
[1780365983889,39.73,70240.87,34.7,0.04964,6e-05,4.20787]
[1780365984174,39.73,70240.87,34.7,0.04964,6e-05,4.20787]
[1780365984294,39.73,70242.72,34.7,0.04975,6e-05,4.21586]
[1780365984704,39.73,70242.72,34.7,0.04975,6e-05,4.21586]
[1780365984891,39.73,70242.72,34.7,0.04975,6e-05,4.21586]
[1780365984937,39.73,70242.72,34.7,0.04975,6e-05,4.21586]
[1780365985345,39.77,70251.5,34.7,0.05049,6e-05,4.26616]
[1780365987013,39.85,70248.54,34.7,0.05064,6e-05,4.27625]
[1780365987020,39.85,70248.54,34.7,0.05064,6e-05,4.27625]
[1780365987511,39.85,70248.54,34.7,0.05064,6e-05,4.27625]
[1780365987910,39.89,70245.03,34.7,0.05059,6e-05,4.27204]
[1780365988148,39.89,70245.03,34.7,0.05059,6e-05,4.27204]
[1780365988920,39.89,70238.75,34.7,0.05019,6e-05,4.24485]
[1780365990188,39.96,70241.2,34.7,0.05067,6e-05,4.27776]
[1780365990856,39.96,70245.01,34.7,0.05092,6e-05,4.29429]
[1780365991503,39.96,70245.01,34.7,0.05092,6e-05,4.29429]
[1780365991506,39.96,70245.01,34.7,0.05092,6e-05,4.29429]
[1780365991514,39.96,70245.01,34.7,0.05092,6e-05,4.29429]
[1780365992666,40.07,70257.09,34.7,0.05211,6e-05,4.37343]
[1780365994004,40.1,70260.63,34.7,0.05247,7e-05,4.39809]
[1780365994510,40.1,70260.63,34.7,0.05247,7e-05,4.39809]
[1780365994550,40.1,70245.73,34.7,0.05151,6e-05,4.33289]
[1780365994923,40.1,70245.73,34.7,0.05151,6e-05,4.33289]
[1780365995104,40.1,70245.73,34.7,0.05151,6e-05,4.33289]
[1780365995181,40.1,70245.73,34.7,0.05151,6e-05,4.33289]
[1780365995583,40.15,70231.88,34.7,0.05082,6e-05,4.28593]
[1780365996099,40.15,70231.88,34.7,0.05082,6e-05,4.28593]
[1780365996152,40.15,70231.88,34.7,0.05082,6e-05,4.28593]
[1780365996391,40.18,70242.08,34.7,0.05163,6e-05,4.34051]
[1780365997293,40.18,70242.08,34.7,0.05163,6e-05,4.34051]
[1780365997374,40.18,70242.08,34.7,0.05163,6e-05,4.34051]
[1780365997869,40.18,70241.97,34.7,0.05163,6e-05,4.34058]
[1780365998184,40.18,70241.97,34.7,0.05163,6e-05,4.34058]
[1780365998271,40.18,70241.97,34.7,0.05163,6e-05,4.34058]
[1780365998361,40.18,70241.97,34.7,0.05163,6e-05,4.34058]
[1780365998472,40.22,70228.95,34.7,0.05094,6e-05,4.2935]
[1780365999324,40.22,70228.95,34.7,0.05094,6e-05,4.2935]
[1780365999342,40.23,70219.23,34.7,0.0504,6e-05,4.25671]
[1780366000305,40.23,70219.23,34.7,0.0504,6e-05,4.25671]
[1780366001509,40.3,70251.3,34.7,0.05276,7e-05,4.41634]
[1780366001639,40.3,70251.3,34.7,0.05276,7e-05,4.41634]
[1780366002609,40.33,70256.99,34.7,0.05325,7e-05,4.44927]
[1780366005154,40.36,70252.76,34.7,0.0531,7e-05,4.43904]
[1780366006421,40.38,70251.69,34.7,0.05314,7e-05,4.44185]
[1780366007680,40.39,70250.43,34.7,0.05308,7e-05,4.43781]
[1780366013347,40.45,70253.16,34.7,0.05351,7e-05,4.46664]
[1780366013646,40.45,70252.34,34.7,0.05347,7e-05,4.46373]
[1780366014522,40.45,70252.34,34.7,0.05347,7e-05,4.46373]
[1780366014531,40.45,70233.99,34.7,0.05229,6e-05,4.38416]
[1780366015459,40.46,70215.01,34.7,0.05109,6e-05,4.30291]
[1780366016466,40.49,70206.47,34.7,0.0507,6e-05,4.27592]
[1780366016852,40.49,70206.47,34.7,0.0507,6e-05,4.27592]
[1780366017213,40.49,70206.47,34.7,0.0507,6e-05,4.27592]
[1780366018846,40.56,70201.98,34.7,0.05071,6e-05,4.27672]
[1780366022511,40.7,70193.06,34.7,0.05074,6e-05,4.27804]
[1780366023364,40.7,70193.06,34.7,0.05074,6e-05,4.27804]
[1780366028038,40.87,70182.64,34.7,0.05081,6e-05,4.28218]
[1780366028480,40.87,70182.64,34.7,0.05081,6e-05,4.28218]
[1780366028554,40.9,70195.18,34.7,0.05174,6e-05,4.34509]
[1780366030043,40.93,70202.36,34.7,0.05232,6e-05,4.38425]
[1780366030451,40.93,70202.36,34.7,0.05232,6e-05,4.38425]
[1780366031577,40.98,70216.62,34.7,0.05346,6e-05,4.46068]
[1780366033440,41.0,70214.22,34.7,0.0534,6e-05,4.45666]
[1780366033592,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366033685,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366033877,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366033884,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366034293,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366034300,41.02,70216.63,34.7,0.05365,6e-05,4.47356]
[1780366034709,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366034717,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366035148,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366035157,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366035282,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366035577,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366035585,41.03,70217.37,34.7,0.05371,6e-05,4.47738]
[1780366036011,41.03,70222.21,34.7,0.05403,7e-05,4.49905]
[1780366036018,41.03,70222.21,34.7,0.05403,7e-05,4.49905]
[1780366036443,41.03,70222.21,34.7,0.05403,7e-05,4.49905]
[1780366036451,41.03,70222.21,34.7,0.05403,7e-05,4.49905]
[1780366036784,41.03,70224.78,34.7,0.05421,7e-05,4.51082]
[1780366036900,41.03,70224.78,34.7,0.05421,7e-05,4.51082]
[1780366036909,41.03,70224.78,34.7,0.05421,7e-05,4.51082]
[1780366037325,41.03,70224.78,34.7,0.05421,7e-05,4.51082]
[1780366037332,41.03,70224.78,34.7,0.05421,7e-05,4.51082]
[1780366037757,41.03,70226.39,34.7,0.05432,7e-05,4.51839]
[1780366037765,41.03,70226.39,34.7,0.05432,7e-05,4.51839]
[1780366038215,41.03,70226.39,34.7,0.05432,7e-05,4.51839]
[1780366038222,41.03,70226.39,34.7,0.05432,7e-05,4.51839]
[1780366038674,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366038682,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366039113,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366039121,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366039549,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366039557,41.03,70228.69,34.7,0.05448,7e-05,4.52898]
[1780366040019,41.05,70229.53,34.7,0.05461,7e-05,4.53772]
[1780366040028,41.05,70229.53,34.7,0.05461,7e-05,4.53772]
[1780366040459,41.05,70229.53,34.7,0.05461,7e-05,4.53772]
[1780366040466,41.05,70229.53,34.7,0.05461,7e-05,4.53772]
[1780366040901,41.07,70226.38,34.7,0.05448,7e-05,4.52883]
[1780366040909,41.07,70226.38,34.7,0.05448,7e-05,4.52883]
[1780366041345,41.07,70226.38,34.7,0.05448,7e-05,4.52883]
[1780366041352,41.07,70226.38,34.7,0.05448,7e-05,4.52883]
[1780366041790,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366041798,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366042219,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366042241,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366042634,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366042643,41.09,70226.38,34.7,0.05456,7e-05,4.53388]
[1780366043088,41.09,70226.19,34.7,0.05455,7e-05,4.53305]
[1780366043096,41.09,70226.19,34.7,0.05455,7e-05,4.53305]
[1780366043512,41.09,70226.19,34.7,0.05455,7e-05,4.53305]
[1780366043535,41.09,70226.19,34.7,0.05455,7e-05,4.53305]
[1780366043578,41.12,70237.2,34.7,0.05541,7e-05,4.59043]
[1780366043964,41.12,70237.2,34.7,0.05541,7e-05,4.59043]
[1780366043973,41.12,70237.2,34.7,0.05541,7e-05,4.59043]
[1780366044373,41.12,70237.2,34.7,0.05541,7e-05,4.59043]
[1780366044379,41.12,70237.2,34.7,0.05541,7e-05,4.59043]
[1780366044411,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366044792,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366044801,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045165,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045217,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045224,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045620,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045644,41.12,70251.68,34.7,0.05638,7e-05,4.65478]
[1780366045654,41.12,70256.5,34.7,0.05671,7e-05,4.67649]
[1780366046081,41.12,70256.5,34.7,0.05671,7e-05,4.67649]
[1780366046088,41.12,70256.5,34.7,0.05671,7e-05,4.67649]
[1780366046497,41.12,70256.5,34.7,0.05671,7e-05,4.67649]
[1780366046505,41.12,70256.5,34.7,0.05671,7e-05,4.67649]
[1780366046951,41.12,70257.99,34.7,0.05682,7e-05,4.68338]
[1780366046959,41.12,70257.99,34.7,0.05682,7e-05,4.68338]
[1780366047414,41.12,70257.99,34.7,0.05682,7e-05,4.68338]
[1780366047422,41.12,70257.99,34.7,0.05682,7e-05,4.68338]
[1780366047843,41.12,70256.99,34.7,0.05675,7e-05,4.67919]
[1780366047853,41.12,70256.99,34.7,0.05675,7e-05,4.67919]
[1780366047956,41.12,70256.99,34.7,0.05675,7e-05,4.67919]
[1780366048279,41.12,70256.99,34.7,0.05675,7e-05,4.67919]
[1780366048286,41.12,70256.99,34.7,0.05675,7e-05,4.67919]
[1780366048721,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366048729,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049147,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049156,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049198,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049356,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049578,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366049585,41.12,70258.32,34.7,0.05685,7e-05,4.68538]
[1780366050009,41.12,70259.79,34.7,0.05695,7e-05,4.69218]
[1780366050017,41.12,70259.79,34.7,0.05695,7e-05,4.69218]
[1780366050435,41.12,70259.79,34.7,0.05695,7e-05,4.69218]
[1780366050444,41.12,70259.79,34.7,0.05695,7e-05,4.69218]
[1780366050853,41.12,70259.48,34.7,0.05693,7e-05,4.69104]
[1780366050861,41.12,70259.48,34.7,0.05693,7e-05,4.69104]
[1780366051275,41.12,70259.48,34.7,0.05693,7e-05,4.69104]
[1780366051286,41.12,70259.48,34.7,0.05693,7e-05,4.69104]
[1780366051717,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366051723,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366052164,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366052170,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366052442,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366052589,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366052596,41.13,70255.77,34.7,0.05664,7e-05,4.67016]
[1780366053014,41.13,70258.26,34.7,0.05681,7e-05,4.68151]
[1780366053020,41.13,70258.26,34.7,0.05681,7e-05,4.68151]
[1780366053436,41.13,70258.26,34.7,0.05681,7e-05,4.68151]
[1780366053443,41.13,70258.26,34.7,0.05681,7e-05,4.68151]
[1780366053458,41.13,70258.26,34.7,0.05681,7e-05,4.68151]
[1780366053861,41.13,70264.13,34.7,0.05721,7e-05,4.70794]
[1780366053872,41.13,70264.13,34.7,0.05721,7e-05,4.70794]
[1780366054282,41.13,70264.13,34.7,0.05721,7e-05,4.70794]
[1780366054291,41.13,70264.13,34.7,0.05721,7e-05,4.70794]
[1780366054713,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366054722,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366055155,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366055163,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366055419,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366055477,41.13,70264.44,34.7,0.05723,7e-05,4.70954]
[1780366055516,41.13,70264.44,34.8,0.05723,7e-05,4.70954]
[1780366055606,41.13,70249.53,34.8,0.05623,7e-05,4.64346]
[1780366056193,41.13,70249.53,34.8,0.05623,7e-05,4.64346]
[1780366056232,41.13,70249.53,34.8,0.05623,7e-05,4.64346]
[1780366056364,41.13,70249.53,34.8,0.05623,7e-05,4.64346]
[1780366056496,41.13,70249.53,34.8,0.05623,7e-05,4.64346]
[1780366056616,41.13,70213.16,34.8,0.05383,6e-05,4.48403]
[1780366056975,41.13,70213.16,34.8,0.05383,6e-05,4.48403]
[1780366057121,41.13,70213.16,34.8,0.05383,6e-05,4.48403]
[1780366057644,41.13,70213.16,34.8,0.05383,6e-05,4.48403]
[1780366057617,41.16,70166.19,34.8,0.05097,6e-05,4.29075]
[1780366057994,41.16,70166.19,34.8,0.05097,6e-05,4.29075]
[1780366058616,41.16,70166.19,34.8,0.05097,6e-05,4.29075]
[1780366058624,41.16,70140.17,34.8,0.04939,6e-05,4.18269]
[1780366059521,41.21,70088.37,34.8,0.04651,6e-05,3.9835]
[1780366060297,41.21,70088.37,34.8,0.04651,6e-05,3.9835]
[1780366060414,41.21,70038.89,34.8,0.04372,5e-05,3.78756]
[1780366061163,41.21,70038.89,34.8,0.04372,5e-05,3.78756]
[1780366061256,41.21,70038.89,34.8,0.04372,5e-05,3.78756]
[1780366061322,41.21,70038.89,34.8,0.04372,5e-05,3.78756]
[1780366061630,41.32,70033.57,34.8,0.04387,5e-05,3.79755]
[1780366061749,41.32,70033.57,34.8,0.04387,5e-05,3.79755]
[1780366061906,41.32,70033.57,34.8,0.04387,5e-05,3.79755]
[1780366061977,41.32,70033.57,34.8,0.04387,5e-05,3.79755]
[1780366062351,41.32,70077.84,34.8,0.04636,6e-05,3.97239]
[1780366062925,41.32,70077.84,34.8,0.04636,6e-05,3.97239]
[1780366063091,41.32,70077.84,34.8,0.04636,6e-05,3.97239]
[1780366063367,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366063844,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366063993,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366064317,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366064619,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366064691,41.33,70114.55,34.8,0.04854,6e-05,4.1235]
[1780366064631,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065106,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065120,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065152,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065162,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065177,41.33,70150.92,34.8,0.05075,6e-05,4.27518]
[1780366065310,41.33,70199.05,34.8,0.05379,6e-05,4.48012]
[1780366066309,41.33,70199.05,34.8,0.05379,6e-05,4.48012]
[1780366066404,41.33,70199.05,34.8,0.05379,6e-05,4.48012]
[1780366066481,41.33,70199.05,34.8,0.05379,6e-05,4.48012]
[1780366066499,41.33,70215.75,34.8,0.05489,7e-05,4.55339]
[1780366066897,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366067785,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366067944,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366068308,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366068441,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366068528,41.33,70233.29,34.8,0.05605,7e-05,4.63029]
[1780366068559,41.33,70235.0,34.8,0.05617,7e-05,4.63855]
[1780366068858,41.33,70235.0,34.8,0.05617,7e-05,4.63855]
[1780366069219,41.33,70235.0,34.8,0.05617,7e-05,4.63855]
[1780366069781,41.33,70229.34,34.8,0.05579,7e-05,4.61363]
[1780366069880,41.33,70229.34,34.8,0.05579,7e-05,4.61363]
[1780366069991,41.33,70229.34,34.8,0.05579,7e-05,4.61363]
[1780366070532,41.33,70229.34,34.8,0.05579,7e-05,4.61363]
[1780366070611,41.34,70243.6,34.8,0.05675,7e-05,4.67692]
[1780366070933,41.34,70243.6,34.8,0.05675,7e-05,4.67692]
[1780366071203,41.34,70243.6,34.8,0.05675,7e-05,4.67692]
[1780366071330,41.34,70243.6,34.8,0.05675,7e-05,4.67692]
[1780366071693,41.34,70264.73,34.8,0.05819,7e-05,4.77129]
[1780366071779,41.34,70264.73,34.8,0.05819,7e-05,4.77129]
[1780366072211,41.34,70264.73,34.8,0.05819,7e-05,4.77129]
[1780366072937,41.34,70258.43,34.8,0.05776,7e-05,4.74308]
[1780366072939,41.34,70258.43,34.8,0.05776,7e-05,4.74308]
[1780366072975,41.34,70258.43,34.8,0.05776,7e-05,4.74308]
[1780366073398,41.34,70258.43,34.8,0.05776,7e-05,4.74308]
[1780366073686,41.34,70258.43,34.8,0.05776,7e-05,4.74308]
[1780366073709,41.34,70248.58,34.8,0.05709,7e-05,4.69905]
[1780366073940,41.34,70248.58,34.8,0.05709,7e-05,4.69905]
[1780366073969,41.34,70259.64,34.8,0.05784,7e-05,4.74837]
[1780366075476,41.34,70259.64,34.8,0.05784,7e-05,4.74837]
[1780366076432,41.34,70260.98,34.8,0.05793,7e-05,4.75452]
[1780366076955,41.34,70255.51,34.8,0.05756,7e-05,4.73019]
[1780366079230,41.34,70248.07,34.8,0.05706,7e-05,4.69718]
[1780366079984,41.34,70250.69,34.8,0.05724,7e-05,4.70899]
[1780366080141,41.34,70250.69,34.8,0.05724,7e-05,4.70899]
[1780366080372,41.34,70250.69,34.8,0.05724,7e-05,4.70899]
[1780366080597,41.34,70250.69,34.8,0.05724,7e-05,4.70899]
[1780366080721,41.34,70250.69,34.8,0.05724,7e-05,4.70899]
[1780366080656,41.34,70243.04,34.8,0.05673,7e-05,4.67516]
[1780366081078,41.34,70243.04,34.8,0.05673,7e-05,4.67516]
[1780366081191,41.34,70243.04,34.8,0.05673,7e-05,4.67516]
[1780366081226,41.34,70243.04,34.8,0.05673,7e-05,4.67516]
[1780366081661,41.34,70212.97,34.8,0.05474,7e-05,4.54348]
[1780366081787,41.34,70212.97,34.8,0.05474,7e-05,4.54348]
[1780366081952,41.34,70212.97,34.8,0.05474,7e-05,4.54348]
[1780366082320,41.34,70212.97,34.8,0.05474,7e-05,4.54348]
[1780366082674,41.34,70212.97,34.8,0.05474,7e-05,4.54348]
[1780366083078,41.34,70198.05,34.8,0.05377,6e-05,4.47914]
[1780366083735,41.34,70198.05,34.8,0.05377,6e-05,4.47914]
[1780366084434,41.34,70198.05,34.8,0.05377,6e-05,4.47914]
[1780366084596,41.34,70180.18,34.8,0.05264,6e-05,4.40259]
[1780366086065,41.34,70178.99,34.8,0.05256,6e-05,4.39751]
[1780366086162,41.34,70197.87,34.8,0.05377,6e-05,4.47874]
[1780366087143,41.34,70197.87,34.8,0.05377,6e-05,4.47874]
[1780366087334,41.34,70197.87,34.8,0.05377,6e-05,4.47874]
[1780366088041,41.34,70194.84,34.8,0.05357,6e-05,4.46571]
[1780366088078,41.34,70186.7,34.8,0.05305,6e-05,4.43076]
[1780366089690,41.34,70199.04,34.8,0.05385,6e-05,4.48402]
[1780366090166,41.34,70199.04,34.8,0.05385,6e-05,4.48402]
[1780366090350,41.34,70199.04,34.8,0.05385,6e-05,4.48402]
[1780366091057,41.34,70201.58,34.8,0.05401,6e-05,4.495]
[1780366091133,41.34,70201.58,34.8,0.05401,6e-05,4.495]
[1780366091509,41.34,70201.58,34.8,0.05401,6e-05,4.495]
[1780366091613,41.34,70221.11,34.8,0.05529,7e-05,4.57986]
[1780366092105,41.34,70229.36,34.8,0.05583,7e-05,4.61605]
[1780366093112,41.34,70218.02,34.8,0.05508,7e-05,4.56616]
[1780366094918,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095150,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095156,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095160,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095164,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095688,41.34,70213.78,34.8,0.0548,7e-05,4.54756]
[1780366095245,41.34,70203.23,34.8,0.05411,6e-05,4.50165]
[1780366096097,41.34,70203.23,34.8,0.05411,6e-05,4.50165]
[1780366096110,41.34,70203.23,34.9,0.05411,6e-05,4.50165]
[1780366096114,41.34,70203.23,34.9,0.05411,6e-05,4.50165]
[1780366096226,41.34,70204.79,34.9,0.05422,6e-05,4.50878]
[1780366097301,41.34,70204.79,34.9,0.05422,6e-05,4.50878]
[1780366097380,41.34,70218.57,34.9,0.05512,7e-05,4.56873]
[1780366098071,41.34,70218.57,34.9,0.05512,7e-05,4.56873]
[1780366098148,41.34,70228.9,34.9,0.0558,7e-05,4.61389]
[1780366101170,41.34,70217.66,34.9,0.05505,7e-05,4.56415]
[1780366103700,41.34,70220.77,34.9,0.05525,7e-05,4.57763]
[1780366105198,41.34,70206.79,34.9,0.05433,7e-05,4.51629]
[1780366107087,41.34,70207.05,34.9,0.05435,7e-05,4.51739]
[1780366107212,41.34,70219.76,34.9,0.05518,7e-05,4.57272]
[1780366110240,41.34,70230.79,34.9,0.05593,7e-05,4.62227]
[1780366113510,41.34,70238.18,34.9,0.05638,7e-05,4.65085]
[1780366113722,41.34,70238.18,34.9,0.05638,7e-05,4.65085]
[1780366115275,41.35,70255.19,34.9,0.05753,7e-05,4.72702]
[1780366119303,41.35,70264.97,34.9,0.05821,7e-05,4.7712]
[1780366124700,41.35,70264.36,34.9,0.05817,7e-05,4.76873]
[1780366126761,41.35,70257.52,34.9,0.05771,7e-05,4.73827]
[1780366127366,41.35,70256.7,34.9,0.05765,7e-05,4.73478]
[1780366128960,41.35,70253.25,34.9,0.05741,7e-05,4.71908]
[1780366128963,41.35,70253.25,34.9,0.05741,7e-05,4.71908]
[1780366128980,41.35,70253.25,34.9,0.05741,7e-05,4.71908]
[1780366129380,41.35,70250.35,34.9,0.05721,7e-05,4.70586]
[1780366130973,41.35,70248.8,34.9,0.05711,7e-05,4.6991]
[1780366131393,41.35,70249.05,34.9,0.05712,7e-05,4.70004]
[1780366131851,41.35,70249.05,34.9,0.05712,7e-05,4.70004]
[1780366132401,41.35,70252.79,34.9,0.05738,7e-05,4.71685]
[1780366136429,41.35,70260.96,34.9,0.05794,7e-05,4.75369]
[1780366138626,41.35,70256.68,34.9,0.05765,7e-05,4.73474]
[1780366138675,41.35,70260.92,34.9,0.05794,7e-05,4.7538]
[1780366139401,41.35,70260.92,34.9,0.05794,7e-05,4.7538]
[1780366139455,41.35,70266.69,34.9,0.05833,7e-05,4.77924]
[1780366140329,41.35,70266.69,34.9,0.05833,7e-05,4.77924]
[1780366146176,41.35,70254.69,34.9,0.05752,7e-05,4.72595]
[1780366146508,41.35,70255.77,34.9,0.05759,7e-05,4.7304]
[1780366146951,41.35,70255.77,34.9,0.05759,7e-05,4.7304]
[1780366148752,41.35,70254.28,34.9,0.05748,7e-05,4.72338]
[1780366148522,41.35,70244.73,34.9,0.05683,7e-05,4.68056]
[1780366149368,41.35,70244.73,34.9,0.05683,7e-05,4.68056]
[1780366149581,41.35,70244.73,34.9,0.05683,7e-05,4.68056]
[1780366150168,41.35,70240.51,34.9,0.05654,7e-05,4.66158]
[1780366150531,41.35,70240.51,34.9,0.05654,7e-05,4.66158]
[1780366150600,41.35,70240.51,34.9,0.05654,7e-05,4.66158]
[1780366151974,41.34,70227.29,34.9,0.05565,7e-05,4.60285]
[1780366152221,41.34,70227.29,34.9,0.05565,7e-05,4.60285]
[1780366152467,41.34,70227.29,34.9,0.05565,7e-05,4.60285]
[1780366152678,41.34,70227.29,34.9,0.05565,7e-05,4.60285]
[1780366152759,41.34,70227.29,34.9,0.05565,7e-05,4.60285]
[1780366153024,41.34,70223.23,34.9,0.05538,7e-05,4.58489]
[1780366153213,41.34,70223.23,34.9,0.05538,7e-05,4.58489]
[1780366153430,41.34,70223.23,34.9,0.05538,7e-05,4.58489]
[1780366154014,41.34,70218.7,34.9,0.05508,7e-05,4.56494]
[1780366154073,41.34,70218.7,34.9,0.05508,7e-05,4.56494]
[1780366154224,41.34,70218.7,34.9,0.05508,7e-05,4.56494]
[1780366154454,41.34,70218.7,34.9,0.05508,7e-05,4.56494]
[1780366155101,41.34,70219.81,34.9,0.05515,7e-05,4.56969]
[1780366155156,41.34,70219.81,34.9,0.05515,7e-05,4.56969]
[1780366155220,41.34,70219.81,34.9,0.05515,7e-05,4.56969]
[1780366155401,41.34,70219.81,34.9,0.05515,7e-05,4.56969]
[1780366156071,41.34,70218.86,34.9,0.05509,7e-05,4.56543]
[1780366156151,41.34,70218.86,34.9,0.05509,7e-05,4.56543]
[1780366156236,41.34,70218.86,34.9,0.05509,7e-05,4.56543]
[1780366156444,41.34,70218.86,34.9,0.05509,7e-05,4.56543]
[1780366158937,41.34,70214.54,34.9,0.0548,7e-05,4.54636]
[1780366160608,41.34,70194.9,34.9,0.05352,6e-05,4.46109]
[1780366163629,41.34,70185.78,34.9,0.05294,6e-05,4.42217]
[1780366164636,41.34,70176.41,34.9,0.05235,6e-05,4.38227]
[1780366166652,41.34,70185.19,34.9,0.05291,6e-05,4.42021]
[1780366168666,41.35,70205.13,34.9,0.0542,6e-05,4.50634]
[1780366169026,41.35,70205.13,34.9,0.0542,6e-05,4.50634]
[1780366169033,41.35,70205.13,34.9,0.0542,6e-05,4.50634]
[1780366169674,41.35,70215.12,34.9,0.05486,7e-05,4.55025]
[1780366170530,41.35,70215.12,34.9,0.05486,7e-05,4.55025]
[1780366172471,41.35,70225.2,34.9,0.05548,7e-05,4.59053]
[1780366174936,41.35,70224.85,34.9,0.05548,7e-05,4.59001]
[1780366175716,41.35,70223.96,34.9,0.05541,7e-05,4.58596]
[1780366180751,41.35,70217.67,34.9,0.05499,7e-05,4.55786]
[1780366185699,41.35,70215.64,34.9,0.05485,7e-05,4.54855]
[1780366185786,41.35,70207.35,34.9,0.05431,7e-05,4.51242]
[1780366187800,41.35,70191.61,34.9,0.05329,6e-05,4.44445]
[1780366188113,41.35,70191.61,34.9,0.05329,6e-05,4.44445]
[1780366188807,41.35,70182.92,34.9,0.05274,6e-05,4.40729]
[1780366189128,41.35,70182.92,34.9,0.05274,6e-05,4.40729]
[1780366189366,41.35,70182.92,34.9,0.05274,6e-05,4.40729]
[1780366189429,41.35,70182.92,34.9,0.05274,6e-05,4.40729]
[1780366189814,41.35,70175.94,34.9,0.0523,6e-05,4.37765]
[1780366189875,41.35,70175.94,34.9,0.0523,6e-05,4.37765]
[1780366189882,41.35,70175.94,34.9,0.0523,6e-05,4.37765]
[1780366189887,41.35,70175.94,35.0,0.0523,6e-05,4.37765]
[1780366190821,41.35,70174.42,35.0,0.05221,6e-05,4.37138]
[1780366192280,41.35,70174.33,35.0,0.05221,6e-05,4.37121]
[1780366192809,41.35,70174.33,35.0,0.05221,6e-05,4.37121]
[1780366194986,41.35,70182.78,35.0,0.05275,6e-05,4.40777]
[1780366199287,41.35,70175.91,35.0,0.05232,6e-05,4.37893]
[1780366200894,41.36,70162.88,35.0,0.05151,6e-05,4.32426]
[1780366201879,41.36,70162.88,35.0,0.05151,6e-05,4.32426]
[1780366205064,41.36,70165.59,35.0,0.05169,6e-05,4.3365]
[1780366210206,41.36,70159.72,35.0,0.05135,6e-05,4.31323]
[1780366217160,41.37,70161.67,35.0,0.0515,6e-05,4.32312]
[1780366221895,41.37,70155.71,35.0,0.05114,6e-05,4.29906]
[1780366224497,41.38,70158.39,35.0,0.05132,6e-05,4.31123]
[1780366224756,41.38,70158.39,35.0,0.05132,6e-05,4.31123]
[1780366228295,41.38,70154.51,35.0,0.0511,6e-05,4.29596]
[1780366228396,41.38,70156.11,35.0,0.0512,6e-05,4.30299]
[1780366231130,41.39,70166.68,35.0,0.05184,6e-05,4.34544]
[1780366233145,41.4,70158.3,35.0,0.05134,6e-05,4.31144]
[1780366238183,41.41,70157.66,35.0,0.05136,6e-05,4.31265]
[1780366243218,41.42,70155.01,35.0,0.05125,6e-05,4.30531]
[1780366245848,41.43,70154.87,35.0,0.05126,6e-05,4.3055]
[1780366246637,41.43,70156.73,35.0,0.05139,6e-05,4.31489]
[1780366248027,41.43,70149.87,35.0,0.05098,6e-05,4.28682]
[1780366249664,41.44,70146.34,35.0,0.05078,6e-05,4.27284]
[1780366250290,41.5,70130.93,35.0,0.05009,6e-05,4.22557]
[1780366251687,41.5,70130.93,35.0,0.05009,6e-05,4.22557]
[1780366251788,41.56,70131.11,35.0,0.05036,6e-05,4.24422]
[1780366252110,41.56,70131.11,35.0,0.05036,6e-05,4.24422]
[1780366252117,41.56,70131.11,35.0,0.05036,6e-05,4.24422]
[1780366252562,41.56,70131.11,35.0,0.05036,6e-05,4.24422]
[1780366252570,41.56,70131.11,35.0,0.05036,6e-05,4.24422]
[1780366252987,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366253002,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366253434,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366253442,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366253884,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366253891,41.59,70127.12,35.0,0.05025,6e-05,4.23642]
[1780366254312,41.59,70125.18,35.0,0.05013,6e-05,4.22837]
[1780366254320,41.59,70125.18,35.0,0.05013,6e-05,4.22837]
[1780366254755,41.59,70125.18,35.0,0.05013,6e-05,4.22837]
[1780366254763,41.59,70125.18,35.0,0.05013,6e-05,4.22837]
[1780366255179,41.65,70128.77,35.0,0.0506,6e-05,4.26032]
[1780366255185,41.65,70128.77,35.0,0.0506,6e-05,4.26032]
[1780366255627,41.65,70128.77,35.0,0.0506,6e-05,4.26032]
[1780366255635,41.65,70128.77,35.0,0.0506,6e-05,4.26032]
[1780366256058,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366256066,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366256481,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366256488,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366256912,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366256919,41.66,70131.0,35.0,0.05075,6e-05,4.2704]
[1780366257335,41.66,70137.24,35.0,0.05115,6e-05,4.2972]
[1780366257344,41.66,70137.24,35.0,0.05115,6e-05,4.2972]
[1780366257776,41.66,70137.24,35.0,0.05115,6e-05,4.2972]
[1780366257784,41.66,70137.24,35.0,0.05115,6e-05,4.2972]
[1780366258226,41.66,70137.34,35.0,0.05117,6e-05,4.29837]
[1780366258238,41.66,70137.34,35.0,0.05117,6e-05,4.29837]
[1780366258664,41.66,70137.34,35.0,0.05117,6e-05,4.29837]
[1780366258672,41.66,70137.34,35.0,0.05117,6e-05,4.29837]
[1780366258767,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259106,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259113,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259530,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259537,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259908,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366259918,41.67,70127.72,35.0,0.05059,6e-05,4.2591]
[1780366260353,41.7,70121.72,35.0,0.05035,6e-05,4.24276]
[1780366260361,41.7,70121.72,35.0,0.05035,6e-05,4.24276]
[1780366260798,41.7,70121.72,35.0,0.05035,6e-05,4.24276]
[1780366260805,41.7,70121.72,35.0,0.05035,6e-05,4.24276]
[1780366261238,41.73,70119.95,35.0,0.05037,6e-05,4.24394]
[1780366261245,41.73,70119.95,35.0,0.05037,6e-05,4.24394]
[1780366261659,41.73,70119.95,35.0,0.05037,6e-05,4.24394]
[1780366261666,41.73,70119.95,35.0,0.05037,6e-05,4.24394]
[1780366262090,41.76,70120.22,35.0,0.05051,6e-05,4.25341]
[1780366262097,41.76,70120.22,35.0,0.05051,6e-05,4.25341]
[1780366262516,41.76,70120.22,35.0,0.05051,6e-05,4.25341]
[1780366262523,41.76,70120.22,35.0,0.05051,6e-05,4.25341]
[1780366262973,41.76,70121.52,35.0,0.05059,6e-05,4.25879]
[1780366262980,41.76,70121.52,35.0,0.05059,6e-05,4.25879]
[1780366263494,41.76,70121.52,35.0,0.05059,6e-05,4.25879]
[1780366263503,41.76,70121.52,35.0,0.05059,6e-05,4.25879]
[1780366263957,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366263963,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366264385,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366264391,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366264824,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366264831,41.76,70123.61,35.0,0.05073,6e-05,4.26828]
[1780366265265,41.77,70122.39,35.0,0.05068,6e-05,4.26483]
[1780366265272,41.77,70122.39,35.0,0.05068,6e-05,4.26483]
[1780366265694,41.77,70122.39,35.0,0.05068,6e-05,4.26483]
[1780366265702,41.77,70122.39,35.0,0.05068,6e-05,4.26483]
[1780366266141,41.77,70125.25,35.0,0.05086,6e-05,4.27749]
[1780366266149,41.77,70125.25,35.0,0.05086,6e-05,4.27749]
[1780366266575,41.77,70125.25,35.0,0.05086,6e-05,4.27749]
[1780366266582,41.77,70125.25,35.0,0.05086,6e-05,4.27749]
[1780366267028,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366267035,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366267460,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366267467,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366267870,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366267878,41.77,70126.6,35.0,0.05096,6e-05,4.28389]
[1780366268287,41.77,70124.21,35.0,0.05081,6e-05,4.27395]
[1780366268298,41.77,70124.21,35.0,0.05081,6e-05,4.27395]
[1780366268719,41.77,70124.21,35.0,0.05081,6e-05,4.27395]
[1780366268726,41.77,70124.21,35.0,0.05081,6e-05,4.27395]
[1780366269171,41.78,70124.53,35.0,0.05086,6e-05,4.27687]
[1780366269177,41.78,70124.53,35.0,0.05086,6e-05,4.27687]
[1780366269593,41.78,70124.53,35.0,0.05086,6e-05,4.27687]
[1780366269601,41.78,70124.53,35.0,0.05086,6e-05,4.27687]
[1780366270035,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366270044,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366270462,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366270471,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366270931,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366270939,41.78,70123.9,35.0,0.05083,6e-05,4.27504]
[1780366271392,41.78,70124.77,35.0,0.05088,6e-05,4.27866]
[1780366271400,41.78,70124.77,35.0,0.05088,6e-05,4.27866]
[1780366271829,41.78,70124.77,35.0,0.05088,6e-05,4.27866]
[1780366271836,41.78,70124.77,35.0,0.05088,6e-05,4.27866]
[1780366272289,41.79,70123.88,35.0,0.05085,6e-05,4.27654]
[1780366272296,41.79,70123.88,35.0,0.05085,6e-05,4.27654]
[1780366272699,41.79,70123.88,35.0,0.05085,6e-05,4.27654]
[1780366272707,41.79,70123.88,35.0,0.05085,6e-05,4.27654]
[1780366273157,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273165,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273567,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273575,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273729,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273742,41.79,70124.3,35.0,0.05089,6e-05,4.27908]
[1780366273789,41.79,70122.74,35.0,0.05081,6e-05,4.27339]
[1780366274469,41.79,70111.66,35.0,0.05013,6e-05,4.22753]
[1780366275937,41.83,70097.37,35.0,0.04942,6e-05,4.17848]
[1780366275993,41.83,70097.37,35.0,0.04942,6e-05,4.17848]
[1780366276503,41.83,70097.37,35.0,0.04942,6e-05,4.17848]
[1780366276807,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277098,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277156,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277394,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277405,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277738,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277817,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277905,41.86,70073.46,35.0,0.04814,6e-05,4.09095]
[1780366277880,41.9,70082.36,35.0,0.04883,6e-05,4.13792]
[1780366278030,41.9,70082.36,35.0,0.04883,6e-05,4.13792]
[1780366279354,41.9,70089.65,35.0,0.04926,6e-05,4.16758]
[1780366279507,41.94,70099.68,35.0,0.05001,6e-05,4.21879]
[1780366281985,42.0,70093.3,35.0,0.0499,6e-05,4.21074]
[1780366282825,42.0,70093.3,35.0,0.0499,6e-05,4.21074]
[1780366284545,42.1,70103.56,35.0,0.05091,6e-05,4.279]
[1780366286559,42.15,70093.84,35.0,0.05055,6e-05,4.25468]
[1780366290036,42.24,70096.42,35.0,0.05106,6e-05,4.28872]
[1780366290818,42.29,70082.49,35.0,0.05044,6e-05,4.24631]
[1780366291595,42.29,70074.28,35.0,0.0499,6e-05,4.20841]
[1780366292602,42.32,70086.82,35.0,0.05077,6e-05,4.26769]
[1780366297640,42.46,70097.42,35.0,0.05198,6e-05,4.3489]
[1780366298032,42.46,70097.42,35.0,0.05198,6e-05,4.3489]
[1780366299100,42.51,70102.89,35.0,0.05251,6e-05,4.38435]
[1780366299921,42.51,70102.89,35.0,0.05251,6e-05,4.38435]
[1780366300905,42.53,70102.02,35.0,0.05254,6e-05,4.38642]
[1780366301474,42.55,70103.16,35.0,0.05269,6e-05,4.39679]
[1780366306703,42.66,70100.74,35.0,0.05302,6e-05,4.41797]
[1780366307870,42.66,70100.74,35.0,0.05302,6e-05,4.41797]
[1780366309304,42.67,70097.73,35.0,0.05285,6e-05,4.40656]
[1780366309724,42.68,70108.62,35.0,0.0536,6e-05,4.45723]
[1780366311012,42.68,70117.95,35.0,0.05419,6e-05,4.4963]
[1780366311375,42.68,70117.95,35.0,0.05419,6e-05,4.4963]
[1780366311798,42.68,70117.95,35.0,0.05419,6e-05,4.4963]
[1780366311884,42.68,70117.95,35.0,0.05419,6e-05,4.4963]
[1780366311909,42.68,70117.95,35.0,0.05419,6e-05,4.4963]
[1780366311963,42.7,70125.24,35.0,0.05472,6e-05,4.53186]
[1780366312747,42.73,70140.54,35.0,0.05581,6e-05,4.60359]
[1780366313847,42.73,70140.54,35.0,0.05581,6e-05,4.60359]
[1780366314274,42.75,70139.73,35.0,0.05584,6e-05,4.60587]
[1780366314371,42.75,70139.73,35.0,0.05584,6e-05,4.60587]
[1780366314761,42.75,70138.15,35.0,0.05577,6e-05,4.60111]
[1780366315461,42.75,70138.15,35.0,0.05577,6e-05,4.60111]
[1780366317137,42.77,70133.02,35.0,0.05551,6e-05,4.58365]
[1780366317694,42.77,70133.02,35.0,0.05551,6e-05,4.58365]
[1780366321810,42.8,70142.52,35.0,0.05624,6e-05,4.63173]
[1780366322817,42.8,70151.4,35.0,0.05682,7e-05,4.66988]
[1780366323068,42.8,70151.4,35.0,0.05682,7e-05,4.66988]
[1780366326022,42.8,70149.83,35.0,0.05672,7e-05,4.66331]
[1780366330042,42.8,70154.91,35.0,0.05706,7e-05,4.68568]
[1780366330257,42.8,70154.91,35.0,0.05706,7e-05,4.68568]
[1780366330872,42.8,70155.75,35.0,0.05712,7e-05,4.68972]
[1780366334259,42.81,70151.67,35.0,0.05687,7e-05,4.67354]
[1780366334434,42.81,70151.67,35.0,0.05687,7e-05,4.67354]
[1780366334900,42.81,70151.49,35.0,0.05686,7e-05,4.67285]
[1780366335128,42.81,70151.49,35.0,0.05686,7e-05,4.67285]
[1780366335660,42.81,70151.49,35.0,0.05686,7e-05,4.67285]
[1780366335908,42.81,70141.8,35.0,0.05624,6e-05,4.63188]
[1780366336639,42.81,70141.8,35.0,0.05624,6e-05,4.63188]
[1780366336996,42.81,70141.8,35.0,0.05624,6e-05,4.63188]
[1780366337989,42.81,70135.84,35.0,0.05587,6e-05,4.60703]
[1780366339591,42.82,70132.64,35.0,0.05568,6e-05,4.59459]
[1780366343399,42.82,70136.53,35.0,0.05596,6e-05,4.61339]
[1780366346271,42.83,70138.87,35.0,0.05614,6e-05,4.625]
[1780366348549,42.83,70143.91,35.0,0.05648,6e-05,4.64754]
[1780366348814,42.83,70143.91,35.0,0.05648,6e-05,4.64754]
[1780366350677,42.84,70142.85,35.0,0.05643,6e-05,4.644]
[1780366351017,42.84,70142.85,35.0,0.05643,6e-05,4.644]
[1780366353049,42.84,70136.3,35.0,0.05597,6e-05,4.61254]
[1780366353623,42.84,70141.39,35.0,0.0563,6e-05,4.6342]
[1780366354947,42.84,70144.03,35.0,0.05648,6e-05,4.64598]
[1780366356022,42.85,70143.8,35.0,0.05648,6e-05,4.64599]
[1780366357449,42.85,70145.68,35.0,0.05661,6e-05,4.6545]
[1780366357881,42.85,70145.68,35.0,0.05661,6e-05,4.6545]
[1780366357924,42.85,70152.79,35.0,0.05708,7e-05,4.68586]
[1780366358815,42.85,70152.79,35.0,0.05708,7e-05,4.68586]
[1780366359056,42.85,70153.85,35.0,0.05715,7e-05,4.69045]
[1780366359451,42.85,70153.85,35.0,0.05715,7e-05,4.69045]
[1780366359608,42.85,70153.85,35.0,0.05715,7e-05,4.69045]
[1780366359662,42.85,70152.73,35.0,0.05708,7e-05,4.68565]
[1780366362667,42.85,70149.57,35.0,0.05688,7e-05,4.67267]
[1780366362939,42.85,70149.57,35.0,0.05688,7e-05,4.67267]
[1780366363165,42.85,70139.65,35.0,0.05624,6e-05,4.63038]
[1780366364172,42.85,70131.16,35.0,0.0557,6e-05,4.59443]
[1780366366126,42.86,70126.19,35.0,0.05538,6e-05,4.57358]
[1780366368996,42.86,70124.11,35.0,0.05526,6e-05,4.56524]
[1780366369565,42.86,70124.1,35.0,0.05526,6e-05,4.56565]
[1780366370649,42.86,70107.9,35.0,0.05424,6e-05,4.4978]
[1780366375988,42.86,70104.95,35.0,0.05408,6e-05,4.48681]
[1780366377266,42.87,70113.93,35.0,0.05466,6e-05,4.52542]
[1780366380189,42.87,70110.89,35.0,0.05447,6e-05,4.5132]
[1780366381086,42.87,70110.89,35.0,0.05447,6e-05,4.5132]
[1780366384888,42.88,70115.4,35.0,0.05481,6e-05,4.53563]
[1780366385015,42.88,70115.4,35.0,0.05481,6e-05,4.53563]
[1780366385073,42.88,70115.44,35.0,0.05482,6e-05,4.53632]
[1780366385696,42.88,70115.44,35.0,0.05482,6e-05,4.53632]
[1780366385857,42.88,70115.44,35.0,0.05482,6e-05,4.53632]
[1780366385862,42.88,70115.44,35.0,0.05482,6e-05,4.53632]
[1780366386891,42.91,70121.23,35.0,0.05528,6e-05,4.56659]
[1780366386971,42.92,70133.74,35.0,0.05616,6e-05,4.62447]
[1780366387309,42.92,70133.74,35.0,0.05616,6e-05,4.62447]
[1780366388763,42.92,70130.79,35.0,0.05597,6e-05,4.61195]
[1780366388849,42.92,70130.79,35.0,0.05597,6e-05,4.61195]
[1780366388925,42.93,70128.8,35.0,0.05586,6e-05,4.60501]
[1780366390910,42.93,70128.95,35.0,0.05587,6e-05,4.60565]
[1780366391032,42.93,70128.95,35.0,0.05587,6e-05,4.60565]
[1780366392969,42.93,70138.65,35.0,0.05651,6e-05,4.64788]
[1780366393066,42.94,70137.15,35.0,0.05643,6e-05,4.6424]
[1780366393940,42.94,70137.15,35.0,0.05643,6e-05,4.6424]
[1780366394034,42.94,70135.16,35.0,0.0563,6e-05,4.63403]
[1780366394179,42.94,70135.16,35.0,0.0563,6e-05,4.63403]
[1780366397648,42.94,70138.84,35.0,0.05655,6e-05,4.65064]
[1780366397735,42.94,70140.36,35.0,0.05666,6e-05,4.65758]
[1780366398470,42.94,70140.36,35.0,0.05666,6e-05,4.65758]
[1780366398716,42.94,70140.36,35.0,0.05666,6e-05,4.65758]
[1780366398795,42.94,70137.64,35.0,0.0565,6e-05,4.64688]
[1780366400898,42.94,70135.6,35.0,0.05637,6e-05,4.6382]
[1780366402031,42.95,70135.42,35.0,0.05637,6e-05,4.63838]
[1780366406415,42.96,70130.63,35.0,0.05609,6e-05,4.62006]
[1780366407284,42.96,70136.61,35.0,0.05649,6e-05,4.64599]
[1780366407954,42.96,70136.61,35.0,0.05649,6e-05,4.64599]
[1780366409083,42.96,70142.99,35.0,0.05691,7e-05,4.67372]
[1780366409110,42.96,70145.4,35.0,0.05707,7e-05,4.68443]
[1780366409941,42.96,70145.4,35.0,0.05707,7e-05,4.68443]
[1780366409984,42.96,70144.5,35.0,0.05701,7e-05,4.68062]
[1780366410247,42.96,70144.5,35.0,0.05701,7e-05,4.68062]
[1780366411122,42.96,70142.03,35.0,0.05685,6e-05,4.67006]
[1780366412797,42.96,70143.0,35.0,0.05687,7e-05,4.67]
[1780366412891,42.97,70141.8,35.0,0.0568,6e-05,4.66573]
[1780366413355,42.97,70141.8,35.0,0.0568,6e-05,4.66573]
[1780366413481,42.97,70141.8,35.0,0.0568,6e-05,4.66573]
[1780366413522,42.97,70141.43,35.0,0.05678,6e-05,4.66415]
[1780366415842,42.97,70141.94,35.0,0.05682,6e-05,4.66677]
[1780366416845,42.97,70141.19,35.0,0.05679,6e-05,4.66443]
[1780366420764,42.98,70141.23,35.0,0.05681,6e-05,4.66592]
[1780366420865,42.98,70142.33,35.0,0.05689,7e-05,4.67147]
[1780366421939,42.98,70142.33,35.0,0.05689,7e-05,4.67147]
[1780366421989,42.98,70142.33,35.0,0.05689,7e-05,4.67147]
[1780366422624,42.98,70142.33,35.0,0.05689,7e-05,4.67152]
[1780366423071,42.98,70132.04,35.0,0.05623,6e-05,4.62782]
[1780366423870,42.98,70132.04,35.0,0.05623,6e-05,4.62782]
[1780366427791,42.98,70121.29,35.0,0.05555,6e-05,4.58286]
[1780366429974,42.98,70122.55,35.0,0.05564,6e-05,4.58858]
[1780366431896,42.98,70127.38,35.0,0.05595,6e-05,4.60938]
[1780366434948,42.99,70126.06,35.0,0.05587,6e-05,4.60426]
[1780366436549,42.99,70133.1,35.0,0.05633,6e-05,4.63442]
[1780366436991,42.99,70133.1,35.0,0.05633,6e-05,4.63442]
[1780366437806,42.99,70130.58,35.0,0.05618,6e-05,4.62433]
[1780366437855,42.99,70131.32,35.0,0.05623,6e-05,4.62759]
[1780366444153,43.0,70134.64,35.0,0.05648,6e-05,4.6441]
[1780366445063,43.0,70143.3,35.0,0.05705,7e-05,4.68198]
[1780366445939,43.0,70143.3,35.0,0.05705,7e-05,4.68198]
[1780366446008,43.0,70145.43,35.0,0.0572,7e-05,4.69149]
[1780366447861,43.0,70145.15,35.0,0.05718,7e-05,4.69031]
[1780366447953,43.0,70145.39,35.0,0.0572,7e-05,4.69136]
[1780366448688,43.0,70145.39,35.0,0.0572,7e-05,4.69136]
[1780366448694,43.0,70145.39,35.0,0.0572,7e-05,4.69136]
[1780366448772,43.0,70145.65,35.0,0.05721,7e-05,4.69247]
[1780366451530,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366451549,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366451641,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366451641,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366451685,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366451960,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366452050,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366452073,43.0,70145.88,35.0,0.05724,7e-05,4.69395]
[1780366452064,43.01,70157.39,35.0,0.058,7e-05,4.74375]
[1780366452170,43.01,70157.39,35.0,0.058,7e-05,4.74375]
[1780366452419,43.01,70157.39,35.0,0.058,7e-05,4.74375]
[1780366452758,43.01,70157.39,35.0,0.058,7e-05,4.74375]
[1780366453042,43.01,70173.29,35.0,0.05906,7e-05,4.81282]
[1780366453884,43.01,70173.29,35.0,0.05906,7e-05,4.81282]
[1780366453911,43.01,70197.51,35.0,0.0607,7e-05,4.9189]
[1780366454174,43.01,70197.51,35.0,0.0607,7e-05,4.9189]
[1780366454846,43.01,70197.51,35.0,0.0607,7e-05,4.9189]
[1780366454946,43.01,70212.77,35.0,0.06175,7e-05,4.98632]
[1780366460856,43.01,70203.31,35.0,0.06109,7e-05,4.94418]
[1780366461342,43.01,70203.31,35.0,0.06109,7e-05,4.94418]
[1780366462913,43.01,70203.44,35.0,0.0611,7e-05,4.94474]
[1780366463715,43.01,70203.39,35.0,0.0611,7e-05,4.9445]
[1780366464880,43.01,70201.8,35.0,0.06099,7e-05,4.93748]
[1780366465401,43.01,70201.79,35.0,0.06099,7e-05,4.93744]
[1780366466886,43.01,70205.36,35.0,0.06123,7e-05,4.9532]
[1780366469908,43.01,70207.96,35.0,0.06141,7e-05,4.96461]
[1780366470980,43.01,70209.7,35.0,0.06153,7e-05,4.97227]
[1780366472801,43.01,70209.0,35.0,0.06143,7e-05,4.96437]
[1780366473129,43.01,70209.0,35.0,0.06143,7e-05,4.96437]
[1780366480998,43.0,70226.13,35.0,0.06261,7e-05,5.03988]
[1780366483183,43.0,70228.97,35.0,0.0628,7e-05,5.05242]
[1780366484649,43.0,70223.52,35.0,0.06242,7e-05,5.02777]
[1780366484901,43.0,70223.52,35.0,0.06242,7e-05,5.02777]
[1780366485105,43.0,70223.52,35.0,0.06242,7e-05,5.02777]
[1780366487013,43.0,70215.93,35.0,0.06189,7e-05,4.99383]
[1780366487549,43.0,70211.81,35.0,0.0616,7e-05,4.9755]
[1780366488219,43.0,70218.55,35.0,0.06207,7e-05,5.00537]
[1780366488327,43.0,70218.55,35.0,0.06207,7e-05,5.00537]
[1780366488339,43.0,70218.55,35.0,0.06207,7e-05,5.00537]
[1780366489238,43.0,70221.18,35.0,0.06225,7e-05,5.01699]
[1780366491731,43.0,70223.47,35.0,0.0624,7e-05,5.02697]
[1780366493114,43.0,70223.38,35.0,0.0624,7e-05,5.02645]
[1780366496172,43.0,70225.73,35.0,0.06255,7e-05,5.03653]
[1780366497129,43.0,70237.44,35.0,0.06337,7e-05,5.08862]
[1780366498135,43.0,70247.85,35.0,0.06411,7e-05,5.13524]
[1780366498904,43.0,70247.85,35.0,0.06411,7e-05,5.13524]
[1780366499905,43.0,70250.75,35.0,0.06431,7e-05,5.14803]
[1780366500149,42.99,70251.71,35.0,0.06437,7e-05,5.15205]
[1780366502167,43.0,70259.97,35.0,0.06499,7e-05,5.19068]
[1780366505188,43.0,70249.92,35.0,0.06428,7e-05,5.14585]
[1780366505487,43.0,70249.92,35.0,0.06428,7e-05,5.14585]
[1780366506195,43.0,70241.34,35.0,0.06367,7e-05,5.10732]
[1780366507000,43.0,70241.34,35.0,0.06367,7e-05,5.10732]
[1780366507926,43.0,70234.5,35.0,0.06319,7e-05,5.0768]
[1780366509250,43.0,70225.27,35.0,0.06255,7e-05,5.03605]
[1780366510698,43.01,70223.69,35.0,0.06244,7e-05,5.02931]
[1780366512876,43.01,70229.48,35.0,0.06285,7e-05,5.05547]
[1780366515928,43.01,70225.83,35.0,0.06261,7e-05,5.03993]
[1780366516964,43.01,70221.34,35.0,0.06231,7e-05,5.02055]
[1780366522161,43.02,70222.43,35.0,0.06241,7e-05,5.02702]
[1780366524252,43.02,70219.01,35.0,0.06218,7e-05,5.01281]
[1780366524321,43.02,70219.01,35.0,0.06218,7e-05,5.01281]
[1780366524708,43.02,70219.01,35.0,0.06218,7e-05,5.01281]
[1780366525156,43.02,70219.01,35.0,0.06218,7e-05,5.01281]
[1780366525429,43.02,70220.37,35.0,0.06228,7e-05,5.01886]
[1780366525730,43.02,70220.37,35.0,0.06228,7e-05,5.01886]
[1780366525973,43.02,70220.37,35.0,0.06228,7e-05,5.01886]
[1780366526061,43.02,70229.45,35.0,0.06292,7e-05,5.05996]
[1780366528369,43.02,70236.85,35.0,0.06345,7e-05,5.09333]
[1780366528438,43.02,70236.85,35.0,0.06345,7e-05,5.09333]
[1780366533885,43.03,70234.41,35.0,0.06324,7e-05,5.07864]
[1780366533947,43.03,70225.4,35.0,0.06262,7e-05,5.03892]
[1780366536641,43.03,70225.19,35.0,0.06261,7e-05,5.03829]
[1780366540603,43.03,70223.89,35.0,0.06253,7e-05,5.03375]
[1780366540767,43.03,70223.89,35.0,0.06253,7e-05,5.03375]
[1780366540948,43.03,70223.89,35.0,0.06253,7e-05,5.03375]
[1780366541021,43.04,70218.45,35.0,0.06216,7e-05,5.00977]
[1780366541348,43.04,70218.45,35.0,0.06216,7e-05,5.00977]
[1780366541623,43.04,70218.45,35.0,0.06216,7e-05,5.00977]
[1780366541679,43.04,70208.52,35.0,0.06147,7e-05,4.96574]
[1780366542949,43.04,70208.52,35.0,0.06147,7e-05,4.96574]
[1780366543788,43.04,70202.96,35.0,0.06109,7e-05,4.94121]
[1780366543984,43.04,70202.96,35.0,0.06109,7e-05,4.94121]
[1780366546335,43.04,70208.48,35.0,0.06147,7e-05,4.96563]
[1780366549349,43.04,70215.62,35.0,0.06196,7e-05,4.99714]
[1780366549501,43.04,70216.03,35.0,0.06199,7e-05,4.99888]
[1780366551941,43.04,70217.63,35.0,0.06211,7e-05,5.00635]
[1780366551996,43.04,70214.5,35.0,0.0619,7e-05,4.99316]
[1780366554383,43.04,70206.76,35.0,0.06136,7e-05,4.95887]
[1780366555294,43.04,70206.5,35.0,0.06135,7e-05,4.95769]
[1780366559850,43.04,70201.72,35.0,0.06102,7e-05,4.93657]
[1780366560526,43.04,70201.69,35.0,0.06102,7e-05,4.93645]
[1780366561051,43.04,70201.69,35.0,0.06102,7e-05,4.93645]
[1780366561152,43.04,70190.26,35.0,0.06024,7e-05,4.8863]
[1780366562592,43.04,70179.84,35.0,0.05953,7e-05,4.8409]
[1780366563386,43.04,70179.84,35.0,0.05953,7e-05,4.8409]
[1780366563453,43.04,70179.84,35.0,0.05953,7e-05,4.8409]
[1780366565731,43.04,70180.11,35.0,0.05956,7e-05,4.84236]
[1780366566017,43.04,70180.11,35.0,0.05956,7e-05,4.84236]
[1780366566093,43.04,70186.03,35.0,0.05995,7e-05,4.86804]
[1780366568459,43.04,70193.24,35.0,0.06044,7e-05,4.8993]
[1780366569628,43.04,70191.93,35.0,0.06034,7e-05,4.89322]
[1780366569933,43.04,70191.93,35.0,0.06034,7e-05,4.89322]
[1780366569952,43.04,70191.93,35.0,0.06034,7e-05,4.89322]
[1780366570194,43.04,70191.93,35.0,0.06034,7e-05,4.89322]
[1780366570223,43.04,70195.75,35.0,0.06059,7e-05,4.9093]
[1780366570318,43.04,70195.75,35.0,0.06059,7e-05,4.9093]
[1780366570650,43.04,70182.83,35.0,0.05972,7e-05,4.85273]
[1780366571760,43.04,70182.83,35.0,0.05972,7e-05,4.85273]
[1780366572013,43.04,70182.83,35.0,0.05972,7e-05,4.85273]
[1780366573245,43.04,70188.81,35.0,0.06012,7e-05,4.87903]
[1780366574599,43.04,70188.23,35.0,0.06009,7e-05,4.87655]
[1780366576693,43.04,70169.17,35.0,0.05881,7e-05,4.79381]
[1780366578262,43.04,70157.93,35.0,0.05807,7e-05,4.74575]
[1780366581981,43.04,70163.16,35.0,0.05842,7e-05,4.76884]
[1780366582070,43.04,70162.18,35.0,0.05837,7e-05,4.76511]
[1780366584213,43.04,70159.58,35.0,0.0582,7e-05,4.7539]
[1780366586881,43.04,70155.94,35.0,0.05795,7e-05,4.73799]
[1780366586974,43.04,70157.57,35.0,0.05806,7e-05,4.74484]
[1780366588137,43.04,70157.57,35.0,0.05806,7e-05,4.74484]
[1780366588232,43.04,70161.82,35.0,0.05834,7e-05,4.76341]
[1780366588658,43.04,70161.82,35.0,0.05834,7e-05,4.76341]
[1780366588777,43.04,70162.16,35.0,0.05836,7e-05,4.76488]
[1780366590949,43.04,70154.62,35.0,0.05787,7e-05,4.73265]
[1780366591010,43.05,70152.73,35.0,0.0577,7e-05,4.72048]
[1780366596335,43.04,70147.2,35.0,0.05734,7e-05,4.69668]
[1780366597845,43.04,70159.03,35.0,0.05812,7e-05,4.74743]
[1780366600635,43.04,70164.18,35.0,0.05845,7e-05,4.76948]
[1780366600868,43.04,70168.3,35.0,0.05873,7e-05,4.78716]
[1780366604160,43.04,70171.12,35.0,0.05892,7e-05,4.79978]
[1780366604162,43.04,70171.12,35.0,0.05892,7e-05,4.79978]
[1780366606723,43.05,70178.09,35.0,0.0594,7e-05,4.83056]
[1780366606741,43.05,70178.09,35.0,0.0594,7e-05,4.83056]
[1780366608056,43.05,70174.02,35.0,0.05912,7e-05,4.81302]
[1780366608106,43.05,70174.02,35.0,0.05912,7e-05,4.81302]
[1780366608942,43.05,70173.11,35.0,0.05907,7e-05,4.80936]
[1780366609070,43.05,70173.11,35.0,0.05907,7e-05,4.80936]
[1780366609114,43.05,70173.11,35.0,0.05907,7e-05,4.80936]
[1780366611653,43.05,70172.67,35.0,0.05904,7e-05,4.80777]
[1780366617132,43.05,70172.4,35.0,0.05904,7e-05,4.80742]
[1780366618247,43.05,70172.9,35.0,0.05908,7e-05,4.80992]
[1780366620555,43.06,70173.22,35.0,0.05911,7e-05,4.81179]
[1780366624072,43.06,70173.22,35.0,0.05911,7e-05,4.81225]
[1780366630088,43.06,70172.98,35.0,0.05911,7e-05,4.81222]
[1780366630738,43.06,70172.98,35.0,0.05911,7e-05,4.81222]
[1780366635195,43.06,70166.56,35.0,0.05869,7e-05,4.78499]
[1780366635294,43.06,70167.4,35.0,0.05875,7e-05,4.78881]
[1780366636130,43.06,70158.89,35.0,0.05819,7e-05,4.75187]
[1780366637371,43.06,70153.47,35.0,0.05783,7e-05,4.72842]
[1780366637872,43.06,70153.47,35.0,0.05783,7e-05,4.72842]
[1780366637910,43.06,70153.47,35.0,0.05783,7e-05,4.72842]
[1780366640706,43.06,70146.24,35.0,0.05735,7e-05,4.69722]
[1780366641887,43.06,70144.2,35.0,0.05722,7e-05,4.68846]
[1780366643793,43.06,70149.59,35.0,0.05757,7e-05,4.7115]
[1780366644157,43.06,70149.59,35.0,0.05757,7e-05,4.7115]
[1780366650245,43.06,70141.28,35.0,0.05702,7e-05,4.67573]
[1780366653014,43.06,70142.59,35.0,0.05705,7e-05,4.67671]
[1780366654023,43.06,70144.87,35.0,0.0572,7e-05,4.68644]
[1780366655953,43.06,70145.13,35.0,0.05722,7e-05,4.6875]
[1780366656946,43.06,70145.17,35.0,0.05722,7e-05,4.68765]
[1780366657082,43.06,70145.17,35.0,0.05722,7e-05,4.68765]
[1780366657936,43.06,70140.85,35.0,0.05694,7e-05,4.66919]
[1780366659215,43.06,70142.93,35.0,0.05708,7e-05,4.67807]
[1780366659292,43.06,70155.02,35.0,0.05787,7e-05,4.72985]
[1780366659798,43.06,70155.02,35.0,0.05787,7e-05,4.72985]
[1780366660152,43.06,70155.02,35.0,0.05787,7e-05,4.72985]
[1780366660299,43.06,70163.53,35.0,0.05843,7e-05,4.76678]
[1780366661026,43.06,70163.53,35.0,0.05843,7e-05,4.76678]
[1780366661306,43.06,70168.24,35.0,0.05875,7e-05,4.78736]
[1780366662964,43.06,70167.51,35.0,0.0587,7e-05,4.78403]
[1780366663320,43.06,70167.35,35.0,0.05869,7e-05,4.78316]
[1780366664281,43.06,70167.35,35.0,0.05869,7e-05,4.78316]
[1780366665492,43.06,70173.94,35.0,0.05913,7e-05,4.8121]
[1780366669406,43.06,70170.37,35.0,0.0589,7e-05,4.79726]
[1780366672616,43.07,70165.22,35.0,0.05857,7e-05,4.77553]
[1780366672946,43.07,70165.22,35.0,0.05857,7e-05,4.77553]
[1780366673390,43.07,70163.1,35.0,0.05843,7e-05,4.7666]
[1780366676093,43.07,70158.27,35.0,0.05811,7e-05,4.74552]
[1780366676155,43.07,70158.27,35.0,0.05811,7e-05,4.74552]
[1780366678000,43.07,70157.74,35.0,0.05807,7e-05,4.74315]
[1780366678934,43.07,70153.56,35.0,0.05779,7e-05,4.72503]
[1780366681751,43.07,70152.08,35.0,0.0577,7e-05,4.71861]
[1780366684845,43.06,70159.81,35.0,0.0582,7e-05,4.7517]
[1780366686899,43.06,70162.59,35.0,0.05838,7e-05,4.76347]
[1780366690510,43.06,70153.33,35.0,0.05776,7e-05,4.72301]
[1780366692929,43.06,70148.58,35.0,0.05745,7e-05,4.70259]
[1780366694660,43.06,70147.47,35.0,0.05738,7e-05,4.69781]
[1780366694670,43.06,70147.47,35.0,0.05738,7e-05,4.69781]
[1780366695589,43.06,70147.54,35.0,0.05738,7e-05,4.6981]
[1780366696826,43.06,70143.22,35.0,0.0571,7e-05,4.67963]
[1780366697809,43.06,70141.32,35.0,0.05698,7e-05,4.67158]
[1780366698995,43.06,70138.8,35.0,0.05681,6e-05,4.66084]
[1780366703318,43.06,70135.17,35.0,0.05658,6e-05,4.64566]
[1780366705654,43.06,70134.12,35.0,0.05652,6e-05,4.64151]
[1780366706726,43.06,70136.6,35.0,0.05668,6e-05,4.65215]
[1780366708640,43.06,70136.72,35.0,0.05669,6e-05,4.65286]
[1780366709925,43.06,70136.72,35.0,0.05669,6e-05,4.65286]
[1780366712133,43.07,70134.41,35.0,0.05654,6e-05,4.64321]
[1780366713416,43.07,70133.91,35.0,0.05646,6e-05,4.63665]
[1780366714857,43.07,70137.12,35.0,0.05667,6e-05,4.6504]
[1780366719947,43.07,70138.83,35.0,0.05679,6e-05,4.65803]
[1780366722967,43.07,70137.37,35.0,0.0567,6e-05,4.65203]
[1780366723623,43.07,70137.8,35.0,0.05673,6e-05,4.65393]
[1780366725688,43.07,70129.12,35.0,0.05617,6e-05,4.61724]
[1780366729127,43.07,70127.64,35.0,0.05608,6e-05,4.61138]
[1780366729946,43.07,70121.96,35.0,0.05572,6e-05,4.5877]
[1780366735831,43.08,70120.31,35.0,0.05563,6e-05,4.58194]
[1780366736474,43.08,70120.31,35.0,0.05563,6e-05,4.58194]
[1780366741560,43.08,70110.69,35.0,0.05504,6e-05,4.54262]
[1780366742234,43.08,70110.69,35.0,0.05504,6e-05,4.54262]
[1780366742882,43.08,70100.3,35.0,0.05439,6e-05,4.4997]
[1780366743679,43.08,70100.3,35.0,0.05439,6e-05,4.4997]
[1780366745122,43.08,70098.32,35.0,0.05427,6e-05,4.49178]
[1780366746891,43.09,70092.25,35.0,0.05391,6e-05,4.46758]
[1780366749406,43.09,70084.46,35.0,0.05344,6e-05,4.43609]
[1780366750661,43.09,70076.58,35.0,0.05296,6e-05,4.40404]
[1780366750793,43.09,70076.58,35.0,0.05296,6e-05,4.40404]
[1780366752908,43.1,70073.73,35.0,0.0528,6e-05,4.39324]
[1780366753813,43.1,70070.93,35.0,0.05263,6e-05,4.38222]
[1780366754839,43.12,70070.79,35.0,0.0527,6e-05,4.38681]
[1780366755110,43.12,70070.79,35.0,0.0527,6e-05,4.38681]
[1780366755788,43.12,70069.07,35.0,0.05261,6e-05,4.38024]
[1780366756725,43.12,70074.47,35.0,0.05294,6e-05,4.4024]
[1780366757606,43.12,70071.27,35.0,0.05275,6e-05,4.38976]
[1780366760686,43.16,70072.57,35.0,0.05298,6e-05,4.40484]
[1780366761773,43.17,70078.16,35.0,0.05339,6e-05,4.43225]
[1780366764919,43.19,70081.23,35.0,0.05365,6e-05,4.44999]
[1780366767362,43.19,70081.84,35.0,0.0537,6e-05,4.45323]
[1780366767390,43.19,70081.84,35.0,0.0537,6e-05,4.45323]
[1780366767495,43.2,70092.04,35.0,0.05435,6e-05,4.4962]
[1780366768084,43.2,70104.74,35.0,0.05515,6e-05,4.54918]
[1780366769111,43.2,70104.74,35.0,0.05515,6e-05,4.54918]
[1780366770100,43.2,70096.1,35.0,0.05461,6e-05,4.51359]
[1780366770682,43.2,70096.1,35.0,0.05461,6e-05,4.51359]
[1780366771859,43.2,70095.38,35.0,0.05452,6e-05,4.50622]
[1780366773901,43.2,70099.44,35.0,0.05478,6e-05,4.52368]
[1780366775837,43.2,70097.56,35.0,0.05467,6e-05,4.51635]
[1780366781178,43.21,70104.46,35.0,0.05513,6e-05,4.5467]
[1780366782778,43.21,70106.16,35.0,0.05524,6e-05,4.55428]
[1780366783653,43.21,70105.46,35.0,0.0552,6e-05,4.55155]
[1780366784626,43.21,70107.98,35.0,0.05536,6e-05,4.56211]
[1780366784630,43.21,70107.98,35.0,0.05536,6e-05,4.56211]
[1780366784635,43.21,70107.98,35.0,0.05536,6e-05,4.56211]
[1780366785209,43.21,70118.72,35.0,0.05605,6e-05,4.60747]
[1780366785919,43.21,70118.72,35.0,0.05605,6e-05,4.60747]
[1780366786215,43.21,70129.46,35.0,0.05674,6e-05,4.65321]
[1780366787092,43.21,70129.46,35.0,0.05674,6e-05,4.65321]
[1780366787950,43.21,70134.9,35.0,0.0571,6e-05,4.67636]
[1780366788388,43.21,70134.9,35.0,0.0571,6e-05,4.67636]
[1780366790190,43.21,70141.89,35.0,0.05755,7e-05,4.70613]
[1780366791295,43.21,70142.9,35.0,0.05762,7e-05,4.7104]
[1780366791663,43.21,70143.46,35.0,0.05765,7e-05,4.71274]
[1780366792326,43.21,70143.46,35.0,0.05765,7e-05,4.71274]
[1780366792442,43.21,70143.46,35.0,0.05765,7e-05,4.71274]
[1780366792416,43.21,70152.48,35.0,0.05825,7e-05,4.7517]
[1780366792732,43.21,70152.48,35.0,0.05825,7e-05,4.7517]
[1780366792870,43.21,70152.48,35.0,0.05825,7e-05,4.7517]
[1780366793231,43.21,70152.48,35.0,0.05825,7e-05,4.7517]
[1780366793268,43.21,70166.63,35.0,0.0592,7e-05,4.81296]
[1780366795867,43.21,70160.79,35.0,0.0588,7e-05,4.78728]
[1780366796261,43.21,70160.79,35.0,0.0588,7e-05,4.78728]
[1780366796771,43.21,70158.48,35.0,0.05865,7e-05,4.77752]
[1780366802168,43.21,70158.35,35.0,0.05863,7e-05,4.77618]
[1780366802252,43.21,70158.35,35.0,0.05863,7e-05,4.77618]
[1780366802349,43.21,70161.99,35.0,0.05887,7e-05,4.79172]
[1780366804355,43.21,70170.96,35.0,0.05947,7e-05,4.83089]
[1780366804776,43.21,70170.96,35.0,0.05947,7e-05,4.83089]
[1780366805487,43.21,70170.96,35.0,0.05947,7e-05,4.83089]
[1780366805362,43.21,70171.23,35.0,0.05949,7e-05,4.83182]
[1780366805941,43.21,70171.23,35.0,0.05949,7e-05,4.83182]
[1780366807782,43.21,70163.86,35.0,0.05899,7e-05,4.79947]
[1780366809508,43.21,70164.18,35.0,0.05901,7e-05,4.80067]
[1780366809821,43.21,70164.57,35.0,0.05903,7e-05,4.80217]
[1780366810058,43.21,70164.57,35.0,0.05903,7e-05,4.80217]
[1780366810397,43.21,70168.83,35.0,0.05932,7e-05,4.82079]
[1780366812482,43.21,70168.39,35.0,0.05929,7e-05,4.81904]
[1780366812535,43.21,70167.13,35.0,0.05921,7e-05,4.81374]
[1780366814451,43.21,70163.69,35.0,0.05897,7e-05,4.79866]
[1780366814932,43.21,70164.82,35.0,0.05905,7e-05,4.80337]
[1780366815866,43.21,70170.36,35.0,0.05941,7e-05,4.82718]
[1780366818513,43.21,70171.72,35.0,0.0595,7e-05,4.83263]
[1780366818561,43.21,70171.72,35.0,0.0595,7e-05,4.83263]
[1780366818608,43.2,70173.63,35.0,0.05962,7e-05,4.84069]
[1780366819067,43.2,70173.63,35.0,0.05962,7e-05,4.84069]
[1780366819460,43.2,70176.36,35.0,0.05981,7e-05,4.85269]
[1780366820860,43.21,70180.44,35.0,0.06009,7e-05,4.87056]
[1780366821566,43.2,70181.25,35.0,0.06014,7e-05,4.8738]
[1780366822481,43.2,70181.59,35.0,0.06016,7e-05,4.87536]
[1780366823044,43.2,70181.59,35.0,0.06016,7e-05,4.87536]
[1780366824840,43.2,70175.71,35.0,0.05977,7e-05,4.84991]
[1780366825502,43.2,70169.03,35.0,0.05931,7e-05,4.82066]
[1780366827744,43.2,70174.15,35.0,0.05965,7e-05,4.84247]
[1780366829180,43.2,70175.52,35.0,0.05974,7e-05,4.84818]
[1780366831365,43.2,70176.79,35.0,0.05982,7e-05,4.8532]
[1780366833804,43.2,70177.61,35.0,0.05981,7e-05,4.85128]
[1780366834319,43.2,70177.61,35.0,0.05981,7e-05,4.85128]
[1780366835507,43.2,70178.15,35.0,0.05984,7e-05,4.85337]
[1780366835840,43.2,70182.54,35.0,0.06013,7e-05,4.87224]
[1780366838104,43.19,70184.41,35.0,0.06025,7e-05,4.88011]
[1780366838469,43.19,70184.41,35.0,0.06025,7e-05,4.88011]
[1780366838558,43.19,70184.35,35.0,0.06024,7e-05,4.87924]
[1780366839502,43.19,70184.35,35.0,0.06024,7e-05,4.87924]
[1780366840193,43.19,70186.19,35.0,0.06037,7e-05,4.88734]
[1780366840608,43.19,70202.62,35.0,0.06149,7e-05,4.95946]
[1780366842517,43.19,70202.62,35.0,0.06149,7e-05,4.95946]
[1780366846943,43.19,70206.85,35.0,0.06177,7e-05,4.97775]
[1780366847264,43.19,70206.85,35.0,0.06177,7e-05,4.97775]
[1780366847517,43.19,70206.85,35.0,0.06177,7e-05,4.97775]
[1780366847946,43.19,70206.5,35.0,0.06175,7e-05,4.97604]
[1780366848020,43.19,70206.5,35.0,0.06175,7e-05,4.97604]
[1780366848084,43.19,70226.33,35.0,0.06313,7e-05,5.06404]
[1780366849062,43.19,70226.33,35.0,0.06313,7e-05,5.06404]
[1780366849148,43.19,70226.33,35.0,0.06313,7e-05,5.06404]
[1780366849459,43.19,70234.41,35.0,0.06369,7e-05,5.09966]
[1780366852477,43.19,70241.83,35.0,0.06421,7e-05,5.13264]
[1780366853087,43.19,70239.47,35.0,0.06403,7e-05,5.12141]
[1780366853178,43.19,70249.44,35.0,0.06475,7e-05,5.16628]
[1780366856115,43.18,70256.9,35.0,0.06527,7e-05,5.19921]
[1780366856268,43.18,70256.9,35.0,0.06527,7e-05,5.19921]
[1780366856293,43.18,70256.9,35.0,0.06527,7e-05,5.19921]
[1780366856554,43.18,70256.9,35.0,0.06527,7e-05,5.19921]
[1780366856795,43.18,70260.15,35.0,0.06549,7e-05,5.21306]
[1780366857535,43.18,70284.51,35.0,0.06726,7e-05,5.324]
[1780366858757,43.18,70288.13,35.0,0.06753,7e-05,5.34062]
[1780366859212,43.18,70288.13,35.0,0.06753,7e-05,5.34062]
[1780366860813,43.18,70290.4,35.0,0.06769,7e-05,5.35039]
[1780366861574,43.18,70290.4,35.0,0.06769,7e-05,5.35039]
[1780366861830,43.18,70294.94,35.0,0.06802,7e-05,5.37104]
[1780366862202,43.18,70314.17,35.0,0.06946,8e-05,5.46011]
[1780366862923,43.18,70314.17,35.0,0.06946,8e-05,5.46011]
[1780366867844,43.17,70320.95,35.0,0.06994,8e-05,5.4896]
[1780366868890,43.17,70313.7,35.0,0.06939,8e-05,5.45537]
[1780366870896,43.16,70326.11,35.0,0.07031,8e-05,5.51242]
[1780366872948,43.16,70321.38,35.0,0.06994,8e-05,5.48937]
[1780366875403,43.16,70326.78,35.0,0.07033,8e-05,5.51369]
[1780366876163,43.15,70326.03,35.0,0.07026,8e-05,5.50922]
[1780366879525,43.15,70326.98,35.0,0.07032,8e-05,5.5127]
[1780366880523,43.15,70329.09,35.0,0.07046,8e-05,5.52161]
[1780366883465,43.14,70327.06,35.0,0.07029,8e-05,5.51112]
[1780366884165,43.14,70311.36,35.0,0.06909,8e-05,5.43701]
[1780366886524,43.14,70303.16,35.0,0.06845,7e-05,5.39804]
[1780366889572,43.14,70299.09,35.0,0.06815,7e-05,5.37899]
[1780366890474,43.13,70306.2,35.0,0.06867,7e-05,5.41163]
[1780366890609,43.13,70314.54,35.0,0.06929,8e-05,5.44969]
[1780366892279,43.13,70319.01,35.0,0.06957,8e-05,5.46555]
[1780366894571,43.13,70307.39,35.0,0.06867,8e-05,5.41013]
[1780366900036,43.12,70307.18,35.0,0.06863,7e-05,5.4077]
[1780366903782,43.12,70306.67,35.0,0.06858,7e-05,5.40444]
[1780366904755,43.12,70303.51,35.0,0.06834,7e-05,5.38953]
[1780366905070,43.12,70311.69,35.0,0.06895,8e-05,5.4272]
[1780366906077,43.12,70321.59,35.0,0.06969,8e-05,5.47297]
[1780366906988,43.12,70321.59,35.0,0.06969,8e-05,5.47297]
[1780366909179,43.11,70332.79,35.0,0.07053,8e-05,5.52454]
[1780366910348,43.11,70334.26,35.0,0.07063,8e-05,5.53051]
[1780366911253,43.11,70336.6,35.0,0.0708,8e-05,5.54101]
[1780366911440,43.11,70336.6,35.0,0.0708,8e-05,5.54101]
[1780366912937,43.1,70337.99,35.0,0.07089,8e-05,5.54656]
[1780366914387,43.1,70341.04,35.0,0.07113,8e-05,5.5609]
[1780366914393,43.1,70341.04,35.0,0.07113,8e-05,5.5609]
[1780366914410,43.1,70341.35,35.0,0.07114,8e-05,5.56187]
[1780366914885,43.1,70341.35,35.0,0.07114,8e-05,5.56187]
[1780366915551,43.1,70341.35,35.0,0.07114,8e-05,5.56187]
[1780366915652,43.1,70344.61,35.0,0.07138,8e-05,5.57654]
[1780366916941,43.1,70347.21,35.0,0.07158,8e-05,5.58881]
[1780366917284,43.1,70347.21,35.0,0.07158,8e-05,5.58881]
[1780366917713,43.1,70350.27,35.0,0.07181,8e-05,5.60271]
[1780366917829,43.1,70350.27,35.0,0.07181,8e-05,5.60271]
[1780366918483,43.1,70350.27,35.0,0.07181,8e-05,5.60271]
[1780366918519,43.1,70350.27,35.0,0.07181,8e-05,5.60271]
[1780366918569,43.1,70361.7,35.0,0.07269,8e-05,5.65607]
[1780366918908,43.1,70361.7,35.0,0.07269,8e-05,5.65607]
[1780366919389,43.1,70361.7,35.0,0.07269,8e-05,5.65607]
[1780366919741,43.09,70371.91,35.0,0.07349,8e-05,5.70436]
[1780366923071,43.09,70376.91,35.0,0.07387,8e-05,5.72748]
[1780366923470,43.09,70376.91,35.0,0.07387,8e-05,5.72748]
[1780366923909,43.09,70380.71,35.0,0.07416,8e-05,5.74484]
[1780366923917,43.09,70380.71,35.0,0.07416,8e-05,5.74484]
[1780366927185,43.07,70386.92,35.0,0.07457,8e-05,5.76975]
[1780366927306,43.07,70386.92,35.0,0.07457,8e-05,5.76975]
[1780366927925,43.07,70387.28,35.0,0.07459,8e-05,5.77102]
[1780366928196,43.07,70387.28,35.0,0.07459,8e-05,5.77102]
[1780366929653,43.07,70389.95,35.0,0.0748,8e-05,5.78338]
[1780366931078,43.05,70388.94,35.0,0.07463,8e-05,5.77317]
[1780366933929,42.99,70387.45,35.0,0.0742,8e-05,5.74785]
[1780366934314,42.99,70380.04,35.0,0.07361,8e-05,5.71232]
[1780366937520,42.96,70381.1,35.0,0.07356,8e-05,5.70915]
[1780366938079,42.95,70385.23,35.0,0.07386,8e-05,5.72758]
[1780366938620,42.95,70385.23,34.7,0.07386,8e-05,5.72758]
[1780366938633,42.95,70385.23,34.7,0.07386,8e-05,5.72758]
[1780366938740,42.95,70385.23,34.7,0.07386,8e-05,5.72758]
[1780366938766,42.95,70385.23,34.7,0.07386,8e-05,5.72758]
[1780366938692,42.95,70395.71,34.7,0.07469,8e-05,5.77759]
[1780366938871,42.95,70395.71,34.7,0.07469,8e-05,5.77759]
[1780366939064,42.95,70395.71,34.7,0.07469,8e-05,5.77759]
[1780366939565,42.95,70405.95,34.7,0.07551,8e-05,5.82659]
[1780366939953,42.95,70405.95,34.7,0.07551,8e-05,5.82659]
[1780366940051,42.95,70405.95,34.7,0.07551,8e-05,5.82659]
[1780366940129,42.95,70405.95,34.7,0.07551,8e-05,5.82659]
[1780366943058,42.95,70415.55,34.7,0.07627,8e-05,5.87205]
[1780366944191,42.94,70406.24,34.7,0.0755,8e-05,5.82629]
[1780366944904,42.94,70402.02,34.7,0.07515,8e-05,5.80528]
[1780366947744,42.94,70406.78,34.7,0.07551,8e-05,5.82679]
[1780366950245,42.93,70412.93,34.7,0.07598,8e-05,5.85493]
[1780366951196,42.93,70407.74,34.7,0.07555,8e-05,5.8292]
[1780366951198,42.93,70407.74,34.7,0.07555,8e-05,5.8292]
[1780366951266,42.93,70407.74,34.7,0.07555,8e-05,5.8292]
[1780366951427,42.91,70395.12,34.7,0.07439,8e-05,5.75802]
[1780366952053,42.91,70395.12,34.7,0.07439,8e-05,5.75802]
[1780366952646,42.88,70390.01,34.7,0.07385,8e-05,5.726]
[1780366954924,42.88,70391.7,34.7,0.07397,8e-05,5.73274]
[1780366956690,42.88,70395.41,34.7,0.07425,8e-05,5.74989]
[1780366956697,42.88,70395.41,34.7,0.07425,8e-05,5.74989]
[1780366956782,42.87,70392.15,34.7,0.07398,8e-05,5.73347]
[1780366958901,42.87,70395.89,34.7,0.07426,8e-05,5.75073]
[1780366961601,42.87,70394.1,34.7,0.07411,8e-05,5.74134]
[1780366961636,42.87,70394.1,34.7,0.07411,8e-05,5.74134]
[1780366961720,42.87,70394.36,34.7,0.07412,8e-05,5.74221]
[1780366962504,42.84,70383.21,34.7,0.07312,8e-05,5.68154]
[1780366963931,42.84,70380.73,34.7,0.07291,8e-05,5.66905]
[1780366963933,42.84,70380.73,34.7,0.07291,8e-05,5.66905]
[1780366964518,42.84,70371.27,34.7,0.07215,8e-05,5.62329]
[1780366965635,42.82,70361.08,34.7,0.07127,8e-05,5.56964]
[1780366968071,42.82,70356.22,34.7,0.07088,8e-05,5.54576]
[1780366969511,42.81,70355.68,34.7,0.07083,8e-05,5.5428]
[1780366970267,42.8,70350.82,34.7,0.07039,8e-05,5.5159]
[1780366973581,42.77,70367.11,34.7,0.07149,8e-05,5.58306]
[1780366974161,42.77,70367.11,34.7,0.07149,8e-05,5.58306]
[1780366975021,42.75,70370.37,34.7,0.07167,8e-05,5.59406]
[1780366975966,42.75,70374.47,34.7,0.07198,8e-05,5.61313]
[1780366976865,42.75,70377.26,34.7,0.07219,8e-05,5.62594]
[1780366977393,42.75,70377.26,34.7,0.07219,8e-05,5.62594]
[1780366977574,42.75,70377.26,34.7,0.07219,8e-05,5.62594]
[1780366979103,42.74,70382.69,34.7,0.0726,8e-05,5.65083]
[1780366979625,42.74,70383.27,34.7,0.07264,8e-05,5.6534]
[1780366980787,42.74,70383.27,34.7,0.07264,8e-05,5.6534]
[1780366981816,42.74,70382.43,34.7,0.07257,8e-05,5.64916]
[1780366982176,42.74,70379.67,34.7,0.07235,8e-05,5.63574]
[1780366982780,42.74,70379.67,34.7,0.07235,8e-05,5.63574]
[1780366982645,42.74,70376.96,34.7,0.07213,8e-05,5.62226]
[1780366983438,42.74,70376.96,34.7,0.07213,8e-05,5.62226]
[1780366988688,42.73,70370.11,34.7,0.07154,8e-05,5.58662]
[1780366991709,42.71,70359.46,34.7,0.07063,8e-05,5.53087]
[1780366994794,42.71,70354.18,34.7,0.07021,8e-05,5.50523]
[1780366995820,42.71,70355.23,34.7,0.07029,8e-05,5.50989]
[1780367001083,42.69,70349.03,34.7,0.06974,8e-05,5.47626]
[1780367003799,42.67,70351.02,34.7,0.06981,8e-05,5.48062]
[1780367005022,42.65,70360.4,34.7,0.07043,8e-05,5.51928]
[1780367006939,42.65,70366.79,34.7,0.07092,8e-05,5.54894]
[1780367007747,42.65,70366.79,34.7,0.07092,8e-05,5.54894]
[1780367009992,42.65,70363.63,34.7,0.07065,8e-05,5.53281]
[1780367012862,42.64,70350.3,34.7,0.06955,8e-05,5.46381]
[1780367015804,42.64,70343.86,34.7,0.06903,8e-05,5.43138]
[1780367015866,42.63,70334.88,34.7,0.06833,8e-05,5.38807]
[1780367016992,42.63,70331.98,34.7,0.06811,8e-05,5.37452]
[1780367018104,42.63,70334.02,34.7,0.06824,8e-05,5.38307]
[1780367020917,42.61,70351.13,34.7,0.06947,8e-05,5.45861]
[1780367022206,42.61,70351.13,34.7,0.06947,8e-05,5.45861]
[1780367027967,42.58,70352.89,34.7,0.06943,8e-05,5.45674]
[1780367032598,42.56,70349.2,34.7,0.06907,8e-05,5.43463]
[1780367035755,42.55,70345.37,34.7,0.06871,8e-05,5.41244]
[1780367035871,42.55,70345.37,34.7,0.06871,8e-05,5.41244]
[1780367038660,42.53,70339.19,34.7,0.06818,8e-05,5.37948]
[1780367039766,42.52,70345.38,34.7,0.06861,8e-05,5.40598]
[1780367039816,42.52,70353.8,34.7,0.06925,8e-05,5.4454]
[1780367039984,42.52,70353.8,34.7,0.06925,8e-05,5.4454]
[1780367040830,42.52,70353.8,34.7,0.06925,8e-05,5.4454]
[1780367042736,42.52,70363.25,34.7,0.06997,8e-05,5.48981]
[1780367044272,42.52,70367.9,34.7,0.07031,8e-05,5.51098]
[1780367044873,42.52,70367.9,34.7,0.07031,8e-05,5.51098]
[1780367044543,42.52,70375.5,34.7,0.0709,8e-05,5.54709]
[1780367045360,42.52,70375.5,34.7,0.0709,8e-05,5.54709]
[1780367045680,42.52,70375.5,34.7,0.0709,8e-05,5.54709]
[1780367045755,42.52,70386.55,34.7,0.07177,8e-05,5.59976]
[1780367046014,42.52,70386.55,34.7,0.07177,8e-05,5.59976]
[1780367046180,42.52,70386.55,34.7,0.07177,8e-05,5.59976]
[1780367046646,42.52,70386.55,34.7,0.07177,8e-05,5.59976]
[1780367046843,42.52,70386.55,34.7,0.07177,8e-05,5.59976]
[1780367046861,42.52,70417.49,34.7,0.07423,8e-05,5.74861]
[1780367047351,42.52,70417.49,34.7,0.07423,8e-05,5.74861]
[1780367047856,42.52,70417.49,34.7,0.07423,8e-05,5.74861]
[1780367047837,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048011,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048136,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048143,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048401,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048517,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048756,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048801,42.51,70445.68,34.7,0.07652,8e-05,5.88577]
[1780367048811,42.51,70448.47,34.7,0.07674,8e-05,5.89892]
[1780367049474,42.51,70448.47,34.7,0.07674,8e-05,5.89892]
[1780367050069,42.51,70449.23,34.7,0.0768,8e-05,5.90249]
[1780367051175,42.51,70448.82,34.7,0.07676,8e-05,5.90029]
[1780367051531,42.51,70448.82,34.7,0.07676,8e-05,5.90029]
[1780367052310,42.51,70449.2,34.7,0.07679,8e-05,5.90198]
[1780367053038,42.51,70455.14,34.7,0.07728,8e-05,5.93126]
[1780367053044,42.51,70455.14,34.7,0.07728,8e-05,5.93126]
[1780367053818,42.51,70455.14,34.7,0.07728,8e-05,5.93126]
[1780367054104,42.51,70457.02,34.7,0.07743,8e-05,5.94007]
[1780367054314,42.51,70457.02,34.7,0.07743,8e-05,5.94007]
[1780367056373,42.51,70453.02,34.7,0.0771,8e-05,5.92012]
[1780367058304,42.51,70447.39,34.7,0.07662,8e-05,5.89198]
[1780367063562,42.5,70452.47,34.7,0.07703,8e-05,5.91608]
[1780367068359,42.5,70456.74,34.7,0.07737,8e-05,5.9362]
[1780367069597,42.5,70461.13,34.7,0.07773,8e-05,5.95765]
[1780367069822,42.5,70461.13,34.7,0.07773,8e-05,5.95765]
[1780367075885,42.5,70458.86,34.7,0.07746,8e-05,5.94037]
[1780367077339,42.49,70447.02,34.7,0.07648,8e-05,5.88179]
[1780367081367,42.49,70456.99,34.7,0.07729,8e-05,5.93014]
[1780367086400,42.47,70457.37,34.7,0.07722,8e-05,5.9262]
[1780367087244,42.47,70456.77,34.7,0.07717,8e-05,5.92299]
[1780367087409,42.47,70456.85,34.7,0.07717,8e-05,5.92315]
[1780367092792,42.47,70457.41,34.7,0.07723,8e-05,5.92651]
[1780367094578,42.47,70445.7,34.7,0.07627,8e-05,5.86932]
[1780367100754,42.48,70452.88,34.7,0.07687,8e-05,5.90509]
[1780367102098,42.48,70462.5,34.7,0.07766,8e-05,5.95242]
[1780367102267,42.48,70462.5,34.7,0.07766,8e-05,5.95242]
[1780367102355,42.48,70462.5,34.7,0.07766,8e-05,5.95242]
[1780367102804,42.48,70473.43,34.7,0.0786,8e-05,6.00789]
[1780367103747,42.48,70488.2,34.7,0.07986,9e-05,6.08152]
[1780367105171,42.48,70488.2,34.7,0.07986,9e-05,6.08152]
[1780367104834,42.48,70501.68,34.7,0.08101,9e-05,6.14911]
[1780367105553,42.48,70512.5,34.7,0.08197,9e-05,6.20464]
[1780367107916,42.48,70520.46,34.7,0.08266,9e-05,6.2447]
[1780367108935,42.48,70520.46,34.7,0.08266,9e-05,6.2447]
[1780367108956,42.48,70532.51,34.7,0.0837,9e-05,6.30453]
[1780367110942,42.47,70524.52,34.7,0.08297,9e-05,6.26295]
[1780367111902,42.47,70533.67,34.7,0.08377,9e-05,6.30909]
[1780367116433,42.47,70534.64,34.7,0.08383,9e-05,6.31229]
[1780367117142,42.47,70538.87,34.7,0.0842,9e-05,6.33342]
[1780367118443,42.46,70541.55,34.7,0.08443,9e-05,6.34663]
[1780367118777,42.46,70541.55,34.7,0.08443,9e-05,6.34663]
[1780367119583,42.46,70543.07,34.7,0.08455,9e-05,6.35391]
[1780367120018,42.46,70542.82,34.7,0.08452,9e-05,6.35214]
[1780367121014,42.46,70536.91,34.7,0.08399,9e-05,6.32149]
[1780367121074,42.46,70536.91,34.7,0.08399,9e-05,6.32149]
[1780367122686,42.46,70525.98,34.7,0.08301,9e-05,6.26505]
[1780367126903,42.44,70498.3,34.7,0.08053,9e-05,6.12126]
[1780367132144,42.44,70495.27,34.7,0.0802,9e-05,6.10032]
[1780367132757,42.44,70504.47,34.7,0.08099,9e-05,6.14641]
[1780367137822,42.44,70504.45,34.7,0.08098,9e-05,6.14554]
[1780367143946,42.43,70500.12,34.7,0.08058,9e-05,6.12258]
[1780367143985,42.43,70490.79,34.7,0.07978,9e-05,6.07565]
[1780367145476,42.43,70490.34,34.7,0.07974,9e-05,6.07332]
[1780367150674,42.39,70494.7,34.7,0.07992,9e-05,6.08413]
[1780367155921,42.38,70492.84,34.7,0.07969,9e-05,6.07072]
[1780367160956,42.38,70487.66,34.7,0.07923,9e-05,6.04357]
[1780367162970,42.37,70479.25,34.7,0.07851,8e-05,6.00123]
[1780367163977,42.37,70489.44,34.7,0.07937,9e-05,6.05193]
[1780367164984,42.37,70497.93,34.7,0.08009,9e-05,6.09424]
[1780367170020,42.36,70499.45,34.7,0.08015,9e-05,6.09779]
[1780367171027,42.36,70487.18,34.7,0.0791,8e-05,6.03603]
[1780367172034,42.36,70477.1,34.7,0.07824,8e-05,5.98557]
[1780367174059,42.35,70480.29,34.7,0.07849,8e-05,6.0002]
[1780367174048,42.35,70491.1,34.7,0.07938,9e-05,6.05272]
[1780367175316,42.35,70493.34,34.7,0.07957,9e-05,6.06361]
[1780367178174,42.34,70493.25,34.7,0.07955,9e-05,6.06242]
[1780367178329,42.34,70493.25,34.7,0.07955,9e-05,6.06242]
[1780367180089,42.34,70483.7,34.7,0.0787,8e-05,6.01256]
[1780367185889,42.33,70483.41,34.7,0.07864,8e-05,6.00898]
[1780367186908,42.33,70478.63,34.7,0.07823,8e-05,5.98488]
[1780367187248,42.33,70504.89,34.7,0.08046,9e-05,6.1162]
[1780367188965,42.33,70512.59,34.7,0.08112,9e-05,6.1547]
[1780367189154,42.33,70503.53,34.7,0.08034,9e-05,6.10904]
[1780367194505,42.32,70501.89,34.7,0.08013,9e-05,6.09518]
[1780367198967,42.32,70510.77,34.7,0.08088,9e-05,6.13899]
[1780367201358,42.32,70518.5,34.7,0.08155,9e-05,6.17762]
[1780367206937,42.32,70519.58,34.7,0.08162,9e-05,6.18182]
[1780367208122,42.31,70511.34,34.7,0.08087,9e-05,6.13811]
[1780367210302,42.3,70500.19,34.7,0.07985,9e-05,6.0788]
[1780367216119,42.29,70499.27,34.7,0.07971,9e-05,6.07062]
[1780367220885,42.28,70508.66,34.7,0.08047,9e-05,6.11535]
[1780367222385,42.27,70522.13,34.7,0.08163,9e-05,6.18289]
[1780367225407,42.27,70532.39,34.7,0.08252,9e-05,6.23411]
[1780367226650,42.27,70542.21,34.7,0.08338,9e-05,6.28382]
[1780367231986,42.26,70537.24,34.7,0.0829,9e-05,6.25639]
[1780367234206,42.26,70548.73,34.7,0.0839,9e-05,6.3143]
[1780367238378,42.25,70559.89,34.7,0.08486,9e-05,6.36924]
[1780367238539,42.25,70559.89,34.7,0.08486,9e-05,6.36924]
[1780367238710,42.25,70559.89,34.7,0.08486,9e-05,6.36924]
[1780367239305,42.25,70562.19,34.7,0.08506,9e-05,6.38072]
[1780367240086,42.25,70573.14,34.7,0.08604,9e-05,6.43681]
[1780367240269,42.25,70573.14,34.7,0.08604,9e-05,6.43681]
[1780367240537,42.25,70573.14,34.7,0.08604,9e-05,6.43681]
[1780367240595,42.25,70573.14,34.7,0.08604,9e-05,6.43681]
[1780367241122,42.25,70580.04,34.7,0.08667,9e-05,6.47239]
[1780367241335,42.25,70580.04,34.7,0.08667,9e-05,6.47239]
[1780367242553,42.25,70586.7,34.7,0.08727,9e-05,6.50655]
[1780367243663,42.25,70586.66,34.7,0.08727,9e-05,6.50634]
[1780367244271,42.25,70581.96,34.7,0.08682,9e-05,6.48111]
[1780367244872,42.25,70581.96,34.7,0.08682,9e-05,6.48111]
[1780367244908,42.24,70570.17,34.7,0.08574,9e-05,6.41975]
[1780367245565,42.24,70570.17,34.7,0.08574,9e-05,6.41975]
[1780367247907,42.24,70559.86,34.7,0.08481,9e-05,6.36609]
[1780367248688,42.24,70565.03,34.7,0.08527,9e-05,6.39248]
[1780367248953,42.24,70565.03,34.7,0.08527,9e-05,6.39248]
[1780367249999,42.24,70560.96,34.7,0.0849,9e-05,6.37129]
[1780367252080,42.24,70558.92,34.7,0.08464,9e-05,6.35478]
[1780367252613,42.24,70543.96,34.7,0.0833,9e-05,6.27777]
[1780367253871,42.24,70543.96,34.7,0.0833,9e-05,6.27777]
[1780367255658,42.23,70538.76,34.7,0.08283,9e-05,6.25063]
[1780367255887,42.23,70538.76,34.7,0.08283,9e-05,6.25063]
[1780367257953,42.23,70541.49,34.7,0.08306,9e-05,6.26394]
[1780367258867,42.23,70540.26,34.7,0.08295,9e-05,6.25744]
[1780367259065,42.23,70540.26,34.7,0.08295,9e-05,6.25744]
[1780367259278,42.23,70540.1,34.7,0.08293,9e-05,6.25641]
[1780367260145,42.23,70548.23,34.7,0.08364,9e-05,6.29772]
[1780367260748,42.23,70548.23,34.7,0.08364,9e-05,6.29772]
[1780367261009,42.23,70548.23,34.7,0.08364,9e-05,6.29772]
[1780367261170,42.23,70548.23,34.7,0.08364,9e-05,6.29772]
[1780367261219,42.23,70552.36,34.7,0.08401,9e-05,6.31859]
[1780367261265,42.23,70552.36,34.7,0.08401,9e-05,6.31859]
[1780367261927,42.23,70552.36,34.7,0.08401,9e-05,6.31859]
[1780367262139,42.23,70552.36,34.7,0.08401,9e-05,6.31859]
[1780367261979,42.23,70574.06,34.7,0.08596,9e-05,6.43033]
[1780367263003,42.23,70574.06,34.7,0.08596,9e-05,6.43033]
[1780367263061,42.23,70574.06,34.7,0.08596,9e-05,6.43033]
[1780367264827,42.23,70562.58,34.7,0.08491,9e-05,6.37057]
[1780367265150,42.23,70562.58,34.7,0.08491,9e-05,6.37057]
[1780367265963,42.23,70560.4,34.7,0.08471,9e-05,6.35915]
[1780367271457,42.22,70563.17,34.7,0.08494,9e-05,6.37209]
[1780367272066,42.22,70563.17,34.7,0.08494,9e-05,6.37209]
[1780367272104,42.22,70563.17,34.7,0.08494,9e-05,6.37209]
[1780367272367,42.22,70563.95,34.7,0.08501,9e-05,6.37589]
[1780367272893,42.22,70563.95,34.7,0.08501,9e-05,6.37589]
[1780367273160,42.22,70563.95,34.7,0.08501,9e-05,6.37589]
[1780367273213,42.22,70583.63,34.7,0.08678,9e-05,6.47735]
[1780367274042,42.22,70583.63,34.7,0.08678,9e-05,6.47735]
[1780367274128,42.22,70599.29,34.7,0.08822,9e-05,6.55842]
[1780367277087,42.22,70599.79,34.7,0.08825,9e-05,6.56004]
[1780367277209,42.22,70599.79,34.7,0.08825,9e-05,6.56004]
[1780367277585,42.21,70597.65,34.7,0.08804,9e-05,6.54839]
[1780367277822,42.21,70597.65,34.7,0.08804,9e-05,6.54839]
[1780367278404,42.21,70599.47,34.7,0.0882,9e-05,6.55741]
[1780367278415,42.21,70599.47,34.7,0.0882,9e-05,6.55741]
[1780367279234,42.21,70608.66,34.7,0.08905,9e-05,6.60514]
[1780367279481,42.21,70608.66,34.7,0.08905,9e-05,6.60514]
[1780367279707,42.21,70608.66,34.7,0.08905,9e-05,6.60514]
[1780367280516,42.21,70612.27,34.7,0.08937,9e-05,6.62349]
[1780367281908,42.21,70612.86,34.7,0.08942,9e-05,6.62601]
[1780367282361,42.21,70611.09,34.7,0.08924,9e-05,6.61615]
[1780367283205,42.21,70611.09,34.7,0.08924,9e-05,6.61615]
[1780367284160,42.2,70612.55,34.7,0.08937,9e-05,6.62324]
[1780367284569,42.2,70613.59,34.7,0.08945,9e-05,6.62813]
[1780367284829,42.2,70613.59,34.7,0.08945,9e-05,6.62813]
[1780367285349,42.2,70617.86,34.7,0.08984,9e-05,6.64995]
[1780367285501,42.2,70617.86,34.7,0.08984,9e-05,6.64995]
[1780367286527,42.2,70617.6,34.7,0.08981,9e-05,6.64799]
[1780367286809,42.2,70617.6,34.7,0.08981,9e-05,6.64799]
[1780367286820,42.2,70617.6,34.7,0.08981,9e-05,6.64799]
[1780367288546,42.19,70613.57,34.7,0.08941,9e-05,6.62568]
[1780367289026,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367289550,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367289602,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367289671,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367289852,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367290167,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367290318,42.19,70630.56,34.7,0.091,9e-05,6.71446]
[1780367290155,42.19,70665.25,34.7,0.09431,0.0001,6.89781]
[1780367290550,42.19,70665.25,34.7,0.09431,0.0001,6.89781]
[1780367291146,42.19,70694.96,34.7,0.09723,0.0001,7.05711]
[1780367291460,42.19,70694.96,34.7,0.09723,0.0001,7.05711]
[1780367292683,42.16,70691.76,34.7,0.09677,0.0001,7.03244]
[1780367292957,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367293447,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367293466,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367293550,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367294167,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367294224,42.16,70684.24,34.7,0.09603,0.0001,6.99201]
[1780367294964,42.16,70678.29,34.7,0.09544,0.0001,6.96009]
[1780367295242,42.16,70678.29,34.7,0.09544,0.0001,6.96009]
[1780367295589,42.13,70680.7,34.7,0.09551,0.0001,6.96373]
[1780367296224,42.13,70680.7,34.7,0.09551,0.0001,6.96373]
[1780367297148,42.13,70688.98,34.7,0.09631,0.0001,7.00739]
[1780367297924,42.13,70688.98,34.7,0.09631,0.0001,7.00739]
[1780367298141,42.13,70688.98,34.7,0.09631,0.0001,7.00739]
[1780367299690,42.11,70684.37,34.7,0.09575,0.0001,6.97703]
[1780367300040,42.11,70684.37,34.7,0.09575,0.0001,6.97703]
[1780367301479,42.07,70676.74,34.7,0.0948,0.0001,6.9252]
[1780367302012,42.07,70676.74,34.7,0.0948,0.0001,6.9252]
[1780367304853,42.05,70684.47,34.7,0.09545,0.0001,6.96078]
[1780367304983,42.05,70684.47,34.7,0.09545,0.0001,6.96078]
[1780367305050,42.03,70695.65,34.7,0.09646,0.0001,7.01597]
[1780367305331,42.03,70695.65,34.7,0.09646,0.0001,7.01597]
[1780367305586,42.03,70695.65,34.7,0.09646,0.0001,7.01597]
[1780367306763,42.02,70701.5,34.7,0.09695,0.0001,7.04282]
[1780367307238,42.02,70701.5,34.7,0.09695,0.0001,7.04282]
[1780367307844,42.02,70708.51,34.7,0.09764,0.0001,7.08023]
[1780367308180,42.02,70708.51,34.7,0.09764,0.0001,7.08023]
[1780367310124,42.01,70701.48,34.7,0.09691,0.0001,7.04107]
[1780367311199,42.01,70700.15,34.7,0.09677,0.0001,7.03337]
[1780367313855,41.99,70692.23,34.7,0.09582,0.0001,6.97973]
[1780367314164,41.99,70692.23,34.7,0.09582,0.0001,6.97973]
[1780367314522,41.98,70687.66,34.7,0.09529,0.0001,6.95088]
[1780367320151,41.97,70687.39,34.7,0.09523,0.0001,6.9475]
[1780367320458,41.97,70688.57,34.7,0.09534,0.0001,6.95346]
[1780367322652,41.97,70694.96,34.7,0.09595,0.0001,6.98707]
[1780367327048,41.95,70696.03,34.7,0.09596,0.0001,6.98751]
[1780367327204,41.95,70704.01,34.7,0.09674,0.0001,7.03017]
[1780367328117,41.95,70704.01,34.7,0.09674,0.0001,7.03017]
[1780367328699,41.94,70706.36,34.7,0.09697,0.0001,7.04238]
[1780367334253,41.93,70707.37,34.7,0.09701,0.0001,7.04462]
[1780367334825,41.93,70707.37,34.7,0.09701,0.0001,7.04462]
[1780367335708,41.93,70710.81,34.7,0.09734,0.0001,7.06273]
[1780367336456,41.93,70712.0,34.7,0.09745,0.0001,7.06863]
[1780367338767,41.89,70705.6,34.7,0.09661,0.0001,7.02315]
[1780367345837,41.88,70700.51,34.7,0.09605,0.0001,6.9929]
[1780367347198,41.88,70698.51,34.7,0.09584,0.0001,6.98122]
[1780367348435,41.88,70695.92,34.7,0.09557,0.0001,6.96641]
[1780367348455,41.88,70695.92,34.7,0.09557,0.0001,6.96641]
[1780367348534,41.88,70695.91,34.7,0.09556,0.0001,6.96636]
[1780367352980,41.87,70690.38,34.7,0.09499,0.0001,6.93477]
[1780367353699,41.87,70693.91,34.7,0.09531,0.0001,6.95242]
[1780367355049,41.84,70693.31,34.7,0.09512,0.0001,6.9422]
[1780367357210,41.82,70687.66,34.7,0.09443,0.0001,6.90431]
[1780367358126,41.81,70687.61,34.7,0.09441,0.0001,6.90341]
[1780367361327,41.81,70688.52,34.7,0.09448,0.0001,6.90708]
[1780367365185,41.78,70684.71,34.7,0.09395,0.0001,6.87846]
[1780367365881,41.74,70682.75,34.7,0.09354,0.0001,6.85616]
[1780367369490,41.74,70682.82,34.7,0.09352,0.0001,6.85493]
[1780367375548,41.65,70679.95,34.7,0.0927,0.0001,6.80824]
[1780367379130,41.58,70689.01,34.7,0.09325,0.0001,6.83887]
[1780367384611,41.57,70687.94,34.7,0.09309,0.0001,6.83006]
[1780367387934,41.57,70688.62,34.7,0.09314,0.0001,6.83273]
[1780367387956,41.57,70688.62,34.7,0.09314,0.0001,6.83273]
[1780367388496,41.57,70690.77,34.7,0.09334,0.0001,6.84383]
[1780367388553,41.57,70690.77,34.7,0.09334,0.0001,6.84383]
[1780367388776,41.57,70690.77,34.7,0.09334,0.0001,6.84383]
[1780367388828,41.57,70690.77,34.7,0.09334,0.0001,6.84383]
[1780367388877,41.57,70704.09,34.7,0.09464,0.0001,6.91535]
[1780367389964,41.57,70704.09,34.7,0.09464,0.0001,6.91535]
[1780367391497,41.56,70710.91,34.7,0.0953,0.0001,6.95172]
[1780367392315,41.56,70710.91,34.7,0.0953,0.0001,6.95172]
[1780367392319,41.56,70723.91,34.7,0.09659,0.0001,7.02215]
[1780367392495,41.56,70723.91,34.7,0.09659,0.0001,7.02215]
[1780367392847,41.56,70723.91,34.7,0.09659,0.0001,7.02215]
[1780367392909,41.56,70723.91,34.7,0.09659,0.0001,7.02215]
[1780367393674,41.56,70735.84,34.7,0.09778,0.0001,7.08658]
[1780367395057,41.56,70735.84,34.7,0.09778,0.0001,7.08658]
[1780367397075,41.56,70727.08,34.7,0.09688,0.0001,7.03793]
[1780367397196,41.56,70727.08,34.7,0.09688,0.0001,7.03793]
[1780367397248,41.56,70718.94,34.7,0.09606,0.0001,6.99322]
[1780367402921,41.55,70723.2,34.7,0.09645,0.0001,7.01455]
[1780367403681,41.55,70717.18,34.7,0.09584,0.0001,6.98131]
[1780367405917,41.55,70722.2,34.7,0.09633,0.0001,7.00788]
[1780367406454,41.55,70717.88,34.7,0.09589,0.0001,6.98391]
[1780367407097,41.55,70717.88,34.7,0.09589,0.0001,6.98391]
[1780367407186,41.55,70717.88,34.7,0.09589,0.0001,6.98391]
[1780367407214,41.54,70705.29,34.7,0.09463,0.0001,6.9151]
[1780367408180,41.54,70690.63,34.7,0.09318,0.0001,6.8355]
[1780367412817,41.54,70691.52,34.7,0.09326,0.0001,6.83956]
[1780367412821,41.54,70691.52,34.7,0.09326,0.0001,6.83956]
[1780367412867,41.54,70691.52,34.7,0.09326,0.0001,6.83956]
[1780367413139,41.54,70691.52,34.7,0.09326,0.0001,6.83956]
[1780367413209,41.54,70687.86,34.7,0.0929,0.0001,6.81963]
[1780367414973,41.54,70684.19,34.7,0.09253,0.0001,6.79936]
[1780367416227,41.54,70685.34,34.7,0.09263,0.0001,6.80509]
[1780367417148,41.53,70685.79,34.7,0.09267,0.0001,6.80704]
[1780367417154,41.53,70685.79,34.7,0.09267,0.0001,6.80704]
[1780367419362,41.53,70680.42,34.7,0.09213,0.0001,6.77717]
[1780367420374,41.53,70683.81,34.7,0.09245,0.0001,6.79498]
[1780367420211,41.53,70686.07,34.7,0.09267,0.0001,6.80702]
[1780367420971,41.53,70686.07,34.7,0.09267,0.0001,6.80702]
[1780367421786,41.53,70684.44,34.7,0.0925,0.0001,6.79775]
[1780367421871,41.53,70683.2,34.7,0.09238,0.0001,6.79093]
[1780367424784,41.52,70679.94,34.7,0.09204,0.0001,6.77249]
[1780367424892,41.52,70678.9,34.7,0.09193,0.0001,6.76646]
[1780367425462,41.52,70678.9,34.7,0.09193,0.0001,6.76646]
[1780367426299,41.52,70678.9,34.7,0.09193,0.0001,6.76646]
[1780367426302,41.52,70678.9,34.7,0.09193,0.0001,6.76646]
[1780367426401,41.52,70670.82,34.7,0.09116,0.0001,6.72331]
[1780367430534,41.53,70667.68,34.7,0.09088,0.0001,6.70763]
[1780367432057,41.54,70668.21,34.7,0.09098,0.0001,6.71352]
[1780367434468,41.56,70666.43,34.7,0.09087,0.0001,6.70508]
[1780367434516,41.56,70666.43,34.7,0.09087,0.0001,6.70508]
[1780367435565,41.57,70663.85,34.7,0.09068,0.0001,6.69431]
[1780367437616,41.59,70667.36,34.7,0.09113,0.0001,6.71954]
[1780367438534,41.59,70668.33,34.7,0.09123,0.0001,6.72501]
[1780367439608,41.59,70673.12,34.7,0.0917,0.0001,6.75094]
[1780367440351,41.59,70673.12,34.7,0.0917,0.0001,6.75094]
[1780367442032,41.6,70663.97,34.7,0.09083,0.0001,6.70267]
[1780367443255,41.6,70663.97,34.7,0.09083,0.0001,6.70267]
[1780367444928,41.6,70659.52,34.7,0.09041,0.0001,6.67954]
[1780367445666,41.6,70660.25,34.7,0.09049,0.0001,6.68377]
[1780367446065,41.6,70673.54,34.7,0.09177,0.0001,6.75521]
[1780367451100,41.6,70667.6,34.7,0.09122,0.0001,6.72446]
[1780367456135,41.61,70670.52,34.7,0.09153,0.0001,6.74146]
[1780367457665,41.61,70674.17,34.7,0.09188,0.0001,6.76127]
[1780367459115,41.61,70674.14,34.7,0.09188,0.0001,6.76132]
[1780367460346,41.61,70686.35,34.7,0.09308,0.0001,6.82737]
[1780367461171,41.61,70702.94,34.7,0.09471,0.0001,6.91708]
[1780367462178,41.61,70710.52,34.7,0.09546,0.0001,6.95817]
[1780367464536,41.61,70707.67,34.7,0.09517,0.0001,6.94255]
[1780367464912,41.61,70707.67,34.7,0.09517,0.0001,6.94255]
[1780367465199,41.61,70721.88,34.7,0.09659,0.0001,7.01975]
[1780367465586,41.61,70721.88,34.7,0.09659,0.0001,7.01975]
[1780367465646,41.61,70721.88,34.7,0.09659,0.0001,7.01975]
[1780367465938,41.61,70721.88,34.7,0.09659,0.0001,7.01975]
[1780367466206,41.61,70728.23,34.7,0.09722,0.0001,7.05422]
[1780367467659,41.61,70729.3,34.7,0.09733,0.0001,7.06014]
[1780367470490,41.61,70729.82,34.7,0.09739,0.0001,7.06319]
[1780367470532,41.61,70729.82,34.7,0.09739,0.0001,7.06319]
[1780367470544,41.61,70729.82,34.7,0.09739,0.0001,7.06319]
[1780367471100,41.61,70729.82,34.7,0.09739,0.0001,7.06319]
[1780367473121,41.61,70732.66,34.7,0.09768,0.0001,7.07881]
[1780367473258,41.61,70728.17,34.7,0.09723,0.0001,7.05432]
[1780367476279,41.61,70720.81,34.7,0.09648,0.0001,7.01367]
[1780367481315,41.61,70713.84,34.7,0.09577,0.0001,6.97509]
[1780367483329,41.61,70703.76,34.7,0.09477,0.0001,6.92024]
[1780367484336,41.61,70713.51,34.7,0.09573,0.0001,6.97314]
[1780367489371,41.61,70720.12,34.7,0.09638,0.0001,7.00846]
[1780367494406,41.6,70720.34,34.7,0.09632,0.0001,7.00352]
[1780367497427,41.6,70733.83,34.7,0.09767,0.0001,7.07668]
[1780367501933,41.6,70732.37,34.7,0.09751,0.0001,7.06766]
[1780367501941,41.6,70732.37,34.7,0.09751,0.0001,7.06766]
[1780367502005,41.6,70732.37,34.7,0.09751,0.0001,7.06766]
[1780367507497,41.59,70730.6,34.7,0.0973,0.0001,7.05671]
[1780367512126,41.59,70723.84,34.7,0.09661,0.0001,7.01912]
[1780367512413,41.59,70700.48,34.7,0.09429,0.0001,6.89227]
[1780367514444,41.59,70690.43,34.7,0.09331,0.0001,6.83818]
[1780367519743,41.59,70695.97,34.7,0.09386,0.0001,6.86861]
[1780367520205,41.59,70687.85,34.7,0.09307,0.0001,6.82499]
[1780367521066,41.59,70687.85,34.7,0.09307,0.0001,6.82499]
[1780367521424,41.59,70687.85,34.7,0.09307,0.0001,6.82499]
[1780367521480,41.6,70679.97,34.7,0.0923,0.0001,6.78278]
[1780367523039,41.6,70693.57,34.7,0.09363,0.0001,6.85624]
[1780367524663,41.6,70697.58,34.7,0.09403,0.0001,6.87794]
[1780367525188,41.6,70697.58,34.7,0.09403,0.0001,6.87794]
[1780367525509,41.6,70711.23,34.7,0.09538,0.0001,6.95183]
[1780367530714,41.6,70705.64,34.7,0.09482,0.0001,6.92137]
[1780367536158,41.6,70705.58,34.7,0.09481,0.0001,6.92086]
[1780367541746,41.59,70704.43,34.7,0.09469,0.0001,6.91447]
[1780367547209,41.59,70701.21,34.7,0.09438,0.0001,6.89705]
[1780367550808,41.6,70685.66,34.7,0.09285,0.0001,6.81331]
[1780367555843,41.6,70687.64,34.7,0.093,0.0001,6.81925]
[1780367560877,41.6,70685.33,34.7,0.09278,0.0001,6.80754]
[1780367566046,41.6,70689.82,34.7,0.09323,0.0001,6.83228]
[1780367571375,41.6,70685.45,34.7,0.09282,0.0001,6.80934]
[1780367577919,41.61,70682.35,34.7,0.09253,0.0001,6.79352]
[1780367581024,41.61,70672.48,34.7,0.09159,0.0001,6.74116]
[1780367584045,41.61,70681.06,34.7,0.09243,0.0001,6.78782]
[1780367585052,41.61,70673.24,34.7,0.09167,0.0001,6.746]
[1780367590087,41.62,70664.21,34.7,0.09083,0.0001,6.69883]
[1780367594977,41.63,70662.95,34.7,0.09078,0.0001,6.69608]
[1780367596129,41.64,70643.53,34.7,0.089,9e-05,6.59655]
[1780367601164,41.72,70639.56,34.7,0.08903,9e-05,6.59785]
[1780367602424,41.73,70647.35,34.7,0.08985,9e-05,6.64342]
[1780367604772,41.76,70652.05,34.7,0.09041,0.0001,6.6751]
[1780367605004,41.76,70652.05,34.7,0.09041,0.0001,6.6751]
[1780367611237,41.77,70658.62,34.7,0.09106,0.0001,6.70928]
[1780367614507,41.77,70658.27,34.7,0.09104,0.0001,6.70791]
[1780367615668,41.78,70665.86,34.7,0.09178,0.0001,6.74887]
[1780367621393,41.78,70670.62,34.7,0.09225,0.0001,6.77514]
[1780367622434,41.78,70681.29,34.7,0.09329,0.0001,6.83263]
[1780367628357,41.78,70682.67,34.7,0.09343,0.0001,6.84049]
[1780367629569,41.78,70682.67,34.7,0.09343,0.0001,6.84049]
[1780367631556,41.78,70696.81,34.7,0.09482,0.0001,6.91671]
[1780367638373,41.78,70693.45,34.7,0.09448,0.0001,6.89827]
[1780367644233,41.78,70687.44,34.7,0.09389,0.0001,6.86572]
[1780367646190,41.78,70677.53,34.7,0.09293,0.0001,6.81258]
[1780367654567,41.78,70684.4,34.7,0.09361,0.0001,6.85017]
[1780367659603,41.78,70680.09,34.7,0.09319,0.0001,6.82717]
[1780367664638,41.78,70678.57,34.7,0.09305,0.0001,6.81941]
[1780367669675,41.78,70680.57,34.7,0.09325,0.0001,6.83045]
[1780367671689,41.78,70695.14,34.7,0.09462,0.0001,6.9035]
[1780367676729,41.78,70684.89,34.7,0.0936,0.0001,6.84804]
[1780367681769,41.78,70684.14,34.7,0.09354,0.0001,6.84423]
[1780367686804,41.79,70687.43,34.7,0.09386,0.0001,6.86201]
[1780367691839,41.78,70686.36,34.7,0.09375,0.0001,6.85621]
[1780367697301,41.78,70684.7,34.7,0.09359,0.0001,6.84728]
[1780367703352,41.79,70685.09,34.7,0.09363,0.0001,6.84946]
[1780367704374,41.79,70698.99,34.7,0.095,0.0001,6.92437]
[1780367708961,41.78,70707.43,34.7,0.09582,0.0001,6.96945]
[1780367711749,41.78,70699.5,34.7,0.09503,0.0001,6.92611]
[1780367717117,41.78,70703.02,34.7,0.09537,0.0001,6.94463]
[1780367719442,41.78,70708.07,34.7,0.09586,0.0001,6.9717]
[1780367722659,41.78,70710.24,34.7,0.09607,0.0001,6.98291]
[1780367723441,41.78,70721.36,34.7,0.09717,0.0001,7.0429]
[1780367726765,41.77,70725.48,34.7,0.09758,0.0001,7.06477]
[1780367729441,41.77,70711.73,34.7,0.09618,0.0001,6.98896]
[1780367732187,41.77,70713.0,34.7,0.09624,0.0001,6.99009]
[1780367734142,41.77,70723.72,34.7,0.0973,0.0001,7.04775]
[1780367734842,41.77,70723.72,34.7,0.0973,0.0001,7.04775]
[1780367741198,41.76,70721.02,34.7,0.097,0.0001,7.03142]
[1780367745226,41.76,70711.87,34.7,0.09607,0.0001,6.98092]
[1780367750261,41.76,70711.6,34.7,0.09602,0.0001,6.97869]
[1780367753885,41.75,70711.58,34.7,0.09601,0.0001,6.97815]
[1780367754187,41.75,70711.58,34.7,0.09601,0.0001,6.97815]
[1780367755120,41.75,70715.9,34.7,0.09644,0.0001,7.00143]
[1780367760406,41.75,70716.71,34.7,0.09651,0.0001,7.00492]
[1780367766373,41.75,70717.09,34.7,0.09652,0.0001,7.00572]
[1780367767430,41.75,70717.09,34.7,0.09652,0.0001,7.00572]
[1780367773421,41.74,70719.34,34.7,0.09672,0.0001,7.01655]
[1780367778458,41.74,70716.36,34.7,0.0964,0.0001,6.99937]
[1780367781017,41.74,70715.97,34.7,0.09636,0.0001,6.99691]
[1780367781967,41.74,70717.26,34.7,0.09648,0.0001,7.00374]
[1780367784500,41.73,70729.12,34.7,0.09766,0.0001,7.06763]
[1780367788529,41.73,70739.01,34.7,0.09864,0.0001,7.12049]
[1780367789302,41.73,70739.01,34.7,0.09864,0.0001,7.12049]
[1780367789566,41.73,70739.01,34.7,0.09864,0.0001,7.12049]
[1780367789643,41.73,70747.96,34.7,0.09955,0.0001,7.16916]
[1780367790063,41.73,70747.96,34.7,0.09955,0.0001,7.16916]
[1780367790329,41.73,70747.96,34.7,0.09955,0.0001,7.16916]
[1780367790494,41.73,70747.96,34.7,0.09955,0.0001,7.16916]
[1780367791125,41.73,70754.04,34.7,0.10017,0.0001,7.2024]
[1780367791510,41.73,70754.04,34.7,0.10017,0.0001,7.2024]
[1780367792273,41.73,70754.81,34.7,0.10018,0.0001,7.201]
[1780367794548,41.73,70753.57,34.7,0.10004,0.0001,7.19382]
[1780367795027,41.73,70759.43,34.7,0.10064,0.0001,7.22587]
[1780367796304,41.73,70760.05,34.7,0.1007,0.0001,7.22907]
[1780367796398,41.73,70760.05,34.7,0.1007,0.0001,7.22907]
[1780367798599,41.72,70771.92,34.7,0.10192,0.0001,7.29375]
[1780367801974,41.72,70773.28,34.7,0.10204,0.0001,7.30037]
[1780367803762,41.72,70771.69,34.7,0.10187,0.0001,7.29129]
[1780367804241,41.72,70770.19,34.7,0.10171,0.0001,7.28271]
[1780367804641,41.72,70757.93,34.7,0.10044,0.0001,7.21488]
[1780367805366,41.72,70757.93,34.7,0.10044,0.0001,7.21488]
[1780367805727,41.72,70757.93,34.7,0.10044,0.0001,7.21488]
[1780367809675,41.71,70769.37,34.7,0.1016,0.0001,7.27686]
[1780367813991,41.71,70773.22,34.7,0.10198,0.0001,7.29698]
[1780367814045,41.71,70773.22,34.7,0.10198,0.0001,7.29698]
[1780367814065,41.71,70773.22,34.7,0.10198,0.0001,7.29698]
[1780367814731,41.71,70760.21,34.7,0.10062,0.0001,7.22493]
[1780367817479,41.71,70762.68,34.7,0.10087,0.0001,7.23815]
[1780367817766,41.71,70762.68,34.7,0.10087,0.0001,7.23815]
[1780367817782,41.71,70762.68,34.7,0.10087,0.0001,7.23815]
[1780367817869,41.71,70762.68,34.7,0.10087,0.0001,7.23815]
[1780367817852,41.71,70764.42,34.7,0.10105,0.0001,7.24752]
[1780367818142,41.71,70764.42,34.7,0.10105,0.0001,7.24752]
[1780367818666,41.71,70764.42,34.7,0.10105,0.0001,7.24752]
[1780367818759,41.71,70759.82,34.7,0.10057,0.0001,7.22195]
[1780367819055,41.71,70759.82,34.7,0.10057,0.0001,7.22195]
[1780367820645,41.7,70757.47,34.7,0.10032,0.0001,7.20883]
[1780367820886,41.7,70757.47,34.7,0.10032,0.0001,7.20883]
[1780367821867,41.7,70750.37,34.7,0.09958,0.0001,7.16923]
[1780367826947,41.7,70749.87,34.7,0.09949,0.0001,7.16438]
[1780367832335,41.69,70748.05,34.7,0.09927,0.0001,7.1525]
[1780367835402,41.68,70750.95,34.7,0.09954,0.0001,7.16721]
[1780367835748,41.68,70750.95,34.7,0.09954,0.0001,7.16721]
[1780367835878,41.68,70751.47,34.7,0.09959,0.0001,7.16964]
[1780367836404,41.68,70751.47,34.7,0.09959,0.0001,7.16964]
[1780367838030,41.68,70750.95,34.7,0.09953,0.0001,7.16651]
[1780367838302,41.68,70750.95,34.7,0.09953,0.0001,7.16651]
[1780367838901,41.68,70750.95,34.7,0.09953,0.0001,7.16651]
[1780367839271,41.68,70751.11,34.7,0.09954,0.0001,7.16725]
[1780367840045,41.68,70750.86,34.7,0.09952,0.0001,7.16574]
[1780367840274,41.68,70750.86,34.7,0.09952,0.0001,7.16574]
[1780367841330,41.68,70751.76,34.7,0.0996,0.0001,7.17054]
[1780367842121,41.68,70750.03,34.7,0.09942,0.0001,7.1609]
[1780367842791,41.68,70750.03,34.7,0.09942,0.0001,7.1609]
[1780367842830,41.68,70750.03,34.7,0.09942,0.0001,7.16077]
[1780367847186,41.67,70741.26,34.7,0.09849,0.0001,7.11082]
[1780367852436,41.67,70746.05,34.7,0.09896,0.0001,7.13602]
[1780367852981,41.67,70749.08,34.7,0.09919,0.0001,7.14647]
[1780367852991,41.67,70749.08,34.7,0.09919,0.0001,7.14647]
[1780367853004,41.67,70752.21,34.7,0.09951,0.0001,7.16365]
[1780367854074,41.67,70752.21,34.7,0.09951,0.0001,7.16365]
[1780367854108,41.67,70752.21,34.7,0.09951,0.0001,7.16365]
[1780367855019,41.67,70765.46,34.7,0.10087,0.0001,7.23632]
[1780367857049,41.67,70766.92,34.7,0.10102,0.0001,7.24422]
[1780367857468,41.67,70766.92,34.7,0.10102,0.0001,7.24422]
[1780367858152,41.66,70777.32,34.7,0.10209,0.0001,7.3012]
[1780367859047,41.66,70785.91,34.7,0.10299,0.00011,7.34855]
[1780367861468,41.66,70785.28,34.7,0.10291,0.0001,7.34474]
[1780367863223,41.66,70780.51,34.7,0.1024,0.0001,7.31753]
[1780367864748,41.66,70781.55,34.7,0.10249,0.0001,7.32259]
[1780367869673,41.65,70781.16,34.7,0.10243,0.0001,7.31908]
[1780367870457,41.65,70780.34,34.7,0.10233,0.0001,7.31386]
[1780367870478,41.65,70780.34,34.7,0.10233,0.0001,7.31386]
[1780367870639,41.65,70780.34,34.7,0.10233,0.0001,7.31386]
[1780367870710,41.65,70772.62,34.7,0.10152,0.0001,7.27082]
[1780367872729,41.65,70765.46,34.7,0.10077,0.0001,7.2313]
[1780367873830,41.65,70766.59,34.7,0.10088,0.0001,7.23705]
[1780367876946,41.65,70762.11,34.7,0.10041,0.0001,7.21193]
[1780367883251,41.64,70761.82,34.7,0.10035,0.0001,7.20884]
[1780367887289,41.64,70761.17,34.7,0.10027,0.0001,7.20446]
[1780367887592,41.64,70761.17,34.7,0.10027,0.0001,7.20446]
[1780367892915,41.63,70756.47,34.7,0.09977,0.0001,7.17777]
[1780367892933,41.63,70756.47,34.7,0.09977,0.0001,7.17777]
[1780367892962,41.63,70756.47,34.7,0.09977,0.0001,7.17777]
[1780367892993,41.63,70756.47,34.7,0.09977,0.0001,7.17777]
[1780367893014,41.63,70757.64,34.7,0.09989,0.0001,7.18407]
[1780367893822,41.63,70750.76,34.7,0.09918,0.0001,7.14582]
[1780367894536,41.63,70743.16,34.7,0.09839,0.0001,7.10376]
[1780367899884,41.63,70737.16,34.7,0.09776,0.0001,7.0697]
[1780367902496,41.62,70729.59,34.7,0.09698,0.0001,7.02762]
[1780367910410,41.62,70733.36,34.7,0.09733,0.0001,7.04634]
[1780367912936,41.62,70723.25,34.7,0.09624,0.0001,6.98538]
[1780367915384,41.62,70717.62,34.7,0.09567,0.0001,6.95454]
[1780367915509,41.62,70717.62,34.7,0.09567,0.0001,6.95454]
[1780367915616,41.62,70717.62,34.7,0.09567,0.0001,6.95454]
[1780367919474,41.61,70706.35,34.7,0.09455,0.0001,6.89305]
[1780367921489,41.61,70697.63,34.7,0.09369,0.0001,6.84596]
[1780367926761,41.62,70696.05,34.7,0.09354,0.0001,6.83766]
[1780367931559,41.62,70687.67,34.7,0.09273,0.0001,6.79305]
[1780367932739,41.62,70687.67,34.7,0.09273,0.0001,6.79305]
[1780367938608,41.62,70687.8,34.7,0.09276,0.0001,6.79469]
[1780367941956,41.62,70672.67,34.7,0.0913,0.0001,6.71393]
[1780367946340,41.63,70676.1,34.7,0.09165,0.0001,6.73324]
[1780367948151,41.63,70667.23,34.7,0.0908,0.0001,6.68628]
[1780367951232,41.63,70665.07,34.7,0.09061,0.0001,6.67559]
[1780367951574,41.63,70665.07,34.7,0.09061,0.0001,6.67559]
[1780367953986,41.64,70662.8,34.7,0.09045,0.0001,6.667]
[1780367959755,41.68,70662.73,34.7,0.09064,0.0001,6.67693]
[1780367961769,41.69,70651.36,34.7,0.08962,9e-05,6.62003]
[1780367962115,41.69,70651.36,34.7,0.08962,9e-05,6.62003]
[1780367963320,41.7,70651.58,34.7,0.08971,9e-05,6.62492]
[1780367966467,41.74,70647.59,34.7,0.08953,9e-05,6.61488]
[1780367971839,41.79,70655.23,34.7,0.09044,0.0001,6.66376]
[1780367973938,41.79,70650.65,34.7,0.09001,0.0001,6.63974]
[1780367979267,41.86,70646.26,34.7,0.08997,9e-05,6.63678]
[1780367984932,41.9,70648.1,34.7,0.09038,0.0001,6.65962]
[1780367989967,41.91,70657.06,34.7,0.09126,0.0001,6.70849]
[1780367990122,41.91,70657.06,34.7,0.09126,0.0001,6.70849]
[1780367996009,41.91,70655.31,34.7,0.09111,0.0001,6.70044]
[1780368001044,41.92,70646.04,34.7,0.09025,9e-05,6.65256]
[1780368006069,41.94,70642.7,34.7,0.09006,9e-05,6.64164]
[1780368011013,41.97,70640.39,34.7,0.09002,9e-05,6.63892]
[1780368011136,41.98,70640.92,34.7,0.09013,9e-05,6.64505]
[1780368012122,42.0,70626.34,34.7,0.08881,9e-05,6.57146]
[1780368015934,42.0,70623.78,34.7,0.08859,9e-05,6.55928]
[1780368017103,42.0,70623.82,34.7,0.08861,9e-05,6.55991]
[1780368018834,42.0,70619.9,34.7,0.08825,9e-05,6.53979]
[1780368019007,42.0,70619.9,34.7,0.08825,9e-05,6.53979]
[1780368020862,42.03,70619.93,34.7,0.08841,9e-05,6.54881]
[1780368020871,42.03,70619.93,34.7,0.08841,9e-05,6.54881]
[1780368021932,42.05,70618.25,34.7,0.08834,9e-05,6.54476]
[1780368022928,42.06,70616.75,34.7,0.08828,9e-05,6.54124]
[1780368024778,42.07,70616.13,34.7,0.08823,9e-05,6.53843]
[1780368025219,42.07,70615.47,34.7,0.08818,9e-05,6.53587]
[1780368026929,42.07,70614.05,34.7,0.08805,9e-05,6.52844]
[1780368026933,42.07,70614.05,34.7,0.08805,9e-05,6.52844]
[1780368026956,42.07,70612.99,34.7,0.08797,9e-05,6.5238]
[1780368027304,42.07,70612.99,34.7,0.08797,9e-05,6.5238]
[1780368027981,42.07,70612.99,34.7,0.08797,9e-05,6.5238]
[1780368028082,42.07,70610.1,34.7,0.0877,9e-05,6.5085]
[1780368028473,42.07,70610.1,34.7,0.0877,9e-05,6.5085]
[1780368031326,42.07,70602.69,34.7,0.08701,9e-05,6.46957]
[1780368034358,42.07,70604.97,34.7,0.08715,9e-05,6.47583]
[1780368040319,42.07,70606.27,34.7,0.08726,9e-05,6.48173]
[1780368042687,42.07,70606.17,34.7,0.08724,9e-05,6.48108]
[1780368045110,42.07,70604.63,34.7,0.0871,9e-05,6.47279]
[1780368045354,42.06,70604.51,34.7,0.08708,9e-05,6.47193]
[1780368049900,42.06,70599.83,34.7,0.08663,9e-05,6.4463]
[1780368050785,42.06,70597.69,34.7,0.08642,9e-05,6.43437]
[1780368051002,42.06,70589.92,34.7,0.0857,9e-05,6.39368]
[1780368052768,42.06,70588.79,34.7,0.0856,9e-05,6.38783]
[1780368054962,42.05,70588.0,34.7,0.08551,9e-05,6.38312]
[1780368055579,42.05,70585.93,34.7,0.08532,9e-05,6.3718]
[1780368056044,42.05,70573.3,34.7,0.08417,9e-05,6.30632]
[1780368056983,42.05,70573.3,34.7,0.08417,9e-05,6.30632]
[1780368057497,42.05,70567.11,34.7,0.08361,9e-05,6.2743]
[1780368057569,42.05,70567.11,34.7,0.08361,9e-05,6.2743]
[1780368058010,42.05,70567.11,34.7,0.08361,9e-05,6.2743]
[1780368060882,42.05,70568.24,34.7,0.0837,9e-05,6.27966]
[1780368061704,42.05,70567.51,34.7,0.08363,9e-05,6.27576]
[1780368061752,42.05,70567.51,34.7,0.08363,9e-05,6.27576]
[1780368061827,42.05,70567.51,34.7,0.08363,9e-05,6.27576]
[1780368062973,42.05,70567.15,34.7,0.0836,9e-05,6.27377]
[1780368064497,42.05,70564.77,34.7,0.08338,9e-05,6.26129]
[1780368064843,42.05,70564.77,34.7,0.08338,9e-05,6.26129]
[1780368066256,42.05,70563.84,34.7,0.0833,9e-05,6.2564]
[1780368066835,42.05,70556.33,34.7,0.08262,9e-05,6.21771]
[1780368070902,42.05,70553.08,34.7,0.08233,9e-05,6.20099]
[1780368072084,42.05,70551.78,34.7,0.08222,9e-05,6.19433]
[1780368072330,42.05,70547.8,34.7,0.08187,9e-05,6.17401]
[1780368072545,42.05,70538.74,34.7,0.08107,9e-05,6.12792]
[1780368077582,42.05,70538.52,34.7,0.08106,9e-05,6.12714]
[1780368082617,42.05,70547.58,34.7,0.08186,9e-05,6.17364]
[1780368087250,42.05,70553.69,34.7,0.0824,9e-05,6.20482]
[1780368087653,42.05,70561.46,34.7,0.08309,9e-05,6.24454]
[1780368093694,42.05,70562.76,34.7,0.08314,9e-05,6.24539]
[1780368095204,42.05,70558.62,34.7,0.08277,9e-05,6.22408]
[1780368095709,42.05,70550.97,34.7,0.08209,9e-05,6.18491]
[1780368097724,42.05,70538.65,34.7,0.081,9e-05,6.12222]
[1780368102759,42.05,70534.13,34.7,0.08062,9e-05,6.09977]
[1780368104174,42.05,70534.13,34.7,0.08062,9e-05,6.09977]
[1780368104816,42.05,70533.88,34.7,0.0806,9e-05,6.09862]
[1780368108777,42.05,70528.83,34.7,0.08016,9e-05,6.07327]
[1780368112578,42.05,70522.12,34.7,0.07959,9e-05,6.04008]
[1780368112793,42.05,70522.12,34.7,0.07959,9e-05,6.04008]
[1780368113100,42.05,70519.29,34.7,0.07935,9e-05,6.02603]
[1780368113837,42.05,70506.09,34.7,0.07822,9e-05,5.95963]
[1780368118873,42.05,70503.48,34.7,0.078,9e-05,5.94662]
[1780368123908,42.05,70502.09,34.7,0.07788,8e-05,5.93993]
[1780368125400,42.05,70505.56,34.7,0.07818,9e-05,5.95734]
[1780368125922,42.05,70509.34,34.7,0.0785,9e-05,5.97631]
[1780368130957,42.06,70510.82,34.7,0.07866,9e-05,5.98518]
[1780368135993,42.06,70510.3,34.7,0.07864,9e-05,5.9841]
[1780368141031,42.07,70511.15,34.7,0.07874,9e-05,5.98991]
[1780368145301,42.07,70510.36,34.7,0.07869,9e-05,5.98716]
[1780368146090,42.07,70510.36,34.7,0.07869,9e-05,5.98716]
[1780368146190,42.07,70510.83,34.7,0.07874,9e-05,5.98983]
[1780368152108,42.08,70508.09,34.7,0.07849,9e-05,5.97389]
[1780368154218,42.09,70508.32,34.7,0.07852,9e-05,5.97555]
[1780368154220,42.09,70508.32,34.7,0.07852,9e-05,5.97555]
[1780368155927,42.09,70507.7,34.7,0.07849,9e-05,5.97344]
[1780368161171,42.1,70507.43,34.7,0.07852,9e-05,5.97515]
[1780368166206,42.11,70509.32,34.7,0.07872,9e-05,5.98711]
[1780368171241,42.12,70506.72,34.7,0.07854,9e-05,5.97652]
[1780368176276,42.12,70507.97,34.7,0.07869,9e-05,5.98525]
[1780368181547,42.13,70506.96,35.3,0.07864,9e-05,5.98214]
[1780368183325,42.14,70498.31,35.3,0.07793,8e-05,5.94032]
[1780368187353,42.14,70506.86,35.3,0.07869,9e-05,5.98486]
[1780368192388,42.15,70509.0,35.3,0.0789,9e-05,5.99752]
[1780368195598,42.15,70509.1,35.3,0.07892,9e-05,5.99876]
[1780368201454,42.16,70504.19,35.3,0.07855,9e-05,5.97674]
[1780368204864,42.16,70498.96,35.3,0.07812,8e-05,5.95137]
[1780368205775,42.17,70499.56,35.6,0.07818,9e-05,5.95523]
[1780368209518,42.17,70497.03,35.7,0.07799,8e-05,5.94381]
[1780368210224,42.17,70496.79,35.7,0.07798,8e-05,5.94342]
[1780368215552,42.18,70507.52,35.7,0.07888,9e-05,5.99429]
[1780368220587,42.19,70512.46,35.7,0.07933,9e-05,6.02049]
[1780368225622,42.19,70513.52,35.7,0.07944,9e-05,6.0271]
[1780368227135,42.19,70513.52,35.7,0.07944,9e-05,6.0271]
[1780368227186,42.19,70513.52,35.7,0.07944,9e-05,6.0271]
[1780368227972,42.19,70515.0,35.7,0.07957,9e-05,6.03479]
[1780368229106,42.19,70515.26,35.7,0.0796,9e-05,6.03634]
[1780368235695,42.2,70514.93,35.7,0.0796,9e-05,6.03659]
[1780368240743,42.2,70515.5,35.7,0.07967,9e-05,6.04067]
[1780368244775,42.21,70510.91,35.7,0.07929,9e-05,6.01839]
[1780368248800,42.21,70502.05,35.7,0.07856,9e-05,5.97554]
[1780368250814,42.21,70493.45,35.7,0.07784,8e-05,5.93331]
[1780368251458,42.21,70493.45,35.7,0.07784,8e-05,5.93331]
[1780368252639,42.22,70492.32,35.7,0.07775,8e-05,5.9281]
[1780368252812,42.22,70492.32,35.7,0.07775,8e-05,5.9281]
[1780368254573,42.22,70491.97,35.7,0.07774,8e-05,5.92718]
[1780368259878,42.23,70489.85,35.7,0.0776,8e-05,5.91911]
[1780368264912,42.23,70495.41,35.7,0.07811,8e-05,5.94881]
[1780368269947,42.24,70497.97,35.7,0.07836,9e-05,5.96338]
[1780368270953,42.24,70507.01,35.7,0.07913,9e-05,6.00892]
[1780368275989,42.25,70510.36,35.7,0.07938,9e-05,6.02177]
[1780368280833,42.25,70503.25,35.7,0.07879,9e-05,5.98728]
[1780368280885,42.25,70503.25,35.7,0.07879,9e-05,5.98728]
[1780368286062,42.26,70505.84,35.7,0.07904,9e-05,6.00201]
[1780368291097,42.26,70505.85,35.7,0.07907,9e-05,6.00351]
[1780368293354,42.26,70505.88,35.7,0.07908,9e-05,6.00396]
[1780368293747,42.26,70505.95,35.7,0.07909,9e-05,6.0046]
[1780368300160,42.27,70505.34,35.7,0.07907,9e-05,6.00354]
[1780368305199,42.28,70497.79,35.7,0.07845,9e-05,5.96732]
[1780368308831,42.28,70491.2,35.7,0.07791,8e-05,5.9356]
[1780368313256,42.29,70500.8,35.7,0.07876,9e-05,5.98553]
[1780368317284,42.29,70511.77,35.7,0.07972,9e-05,6.04152]
[1780368319804,42.29,70513.4,35.7,0.07987,9e-05,6.05013]
[1780368324354,42.29,70513.52,35.7,0.0799,9e-05,6.05157]
[1780368325452,42.29,70513.52,35.7,0.0799,9e-05,6.05157]
[1780368326357,42.3,70525.12,35.7,0.08091,9e-05,6.1106]
[1780368326864,42.3,70525.12,35.7,0.08091,9e-05,6.1106]
[1780368327122,42.3,70525.12,35.7,0.08091,9e-05,6.1106]
[1780368328077,42.3,70528.55,35.7,0.08121,9e-05,6.12804]
[1780368329786,42.3,70532.71,35.7,0.08158,9e-05,6.14926]
[1780368330405,42.3,70532.71,35.7,0.08158,9e-05,6.14926]
[1780368334351,42.3,70537.84,35.7,0.08197,9e-05,6.17015]
[1780368339449,42.3,70537.5,35.7,0.08194,9e-05,6.16868]
[1780368343548,42.3,70537.74,35.7,0.08197,9e-05,6.17007]
[1780368343892,42.3,70537.74,35.7,0.08197,9e-05,6.17007]
[1780368344086,42.3,70547.4,35.7,0.08282,9e-05,6.21911]
[1780368347414,42.3,70545.86,35.7,0.08268,9e-05,6.21125]
[1780368348279,42.3,70546.63,35.7,0.08275,9e-05,6.21515]
[1780368348536,42.3,70547.59,35.7,0.08284,9e-05,6.21998]
[1780368349374,42.3,70547.59,35.7,0.08284,9e-05,6.21998]
[1780368349407,42.3,70558.1,35.7,0.08377,9e-05,6.27347]
[1780368349782,42.3,70558.1,35.7,0.08377,9e-05,6.27347]
[1780368350510,42.3,70564.16,35.7,0.08431,9e-05,6.30432]
[1780368351569,42.3,70568.06,35.7,0.08465,9e-05,6.32416]
[1780368352961,42.3,70568.59,35.7,0.0847,9e-05,6.32688]
[1780368353036,42.3,70568.59,35.7,0.0847,9e-05,6.32688]
[1780368353129,42.3,70568.59,35.7,0.0847,9e-05,6.32688]
[1780368353468,42.3,70570.68,35.7,0.08488,9e-05,6.33723]
[1780368353899,42.3,70570.68,35.7,0.08488,9e-05,6.33723]
[1780368353930,42.3,70570.68,35.7,0.08488,9e-05,6.33723]
[1780368354009,42.3,70589.1,35.7,0.08655,9e-05,6.43195]
[1780368357302,42.29,70594.64,35.7,0.08705,9e-05,6.46029]
[1780368357375,42.29,70586.68,35.7,0.08631,9e-05,6.41835]
[1780368357575,42.29,70586.68,35.7,0.08631,9e-05,6.41835]
[1780368358845,42.29,70584.7,35.7,0.08613,9e-05,6.4078]
[1780368358892,42.29,70584.7,35.7,0.08613,9e-05,6.4078]
[1780368358943,42.29,70584.7,35.7,0.08613,9e-05,6.4078]
[1780368359181,42.29,70584.7,35.7,0.08613,9e-05,6.4078]
[1780368359190,42.29,70584.7,35.7,0.08613,9e-05,6.4078]
[1780368360049,42.29,70596.63,35.7,0.08721,9e-05,6.46892]
[1780368360629,42.29,70596.63,35.7,0.08721,9e-05,6.46892]
[1780368364188,42.28,70594.47,35.7,0.08699,9e-05,6.45655]
[1780368364477,42.28,70591.36,35.7,0.08669,9e-05,6.44007]
[1780368370366,42.28,70592.83,35.7,0.08681,9e-05,6.44632]
[1780368370667,42.28,70594.06,35.7,0.08691,9e-05,6.452]
[1780368375709,42.27,70600.64,35.7,0.08748,9e-05,6.48422]
[1780368378619,42.27,70601.62,35.7,0.08755,9e-05,6.48851]
[1780368381341,42.26,70576.87,35.7,0.08526,9e-05,6.35889]
[1780368386788,42.26,70575.22,35.7,0.08509,9e-05,6.34912]
[1780368391823,42.25,70575.94,35.7,0.08507,9e-05,6.34648]
[1780368394489,42.25,70575.85,35.7,0.08506,9e-05,6.34582]
[1780368397865,42.25,70584.05,35.7,0.08579,9e-05,6.38707]
[1780368401623,42.25,70591.45,35.7,0.08645,9e-05,6.42445]
[1780368406928,42.24,70592.2,35.7,0.08648,9e-05,6.42639]
[1780368411963,42.23,70594.82,35.7,0.08669,9e-05,6.43832]
[1780368416998,42.23,70596.67,35.7,0.08683,9e-05,6.44632]
[1780368422033,42.22,70602.92,35.7,0.08737,9e-05,6.47693]
[1780368427098,42.21,70591.01,35.7,0.08624,9e-05,6.4132]
[1780368429065,42.21,70595.37,35.7,0.08664,9e-05,6.43547]
[1780368430350,42.21,70597.92,35.7,0.08687,9e-05,6.44836]
[1780368431176,42.21,70602.73,35.7,0.0873,9e-05,6.47298]
[1780368436971,42.2,70600.25,35.7,0.08703,9e-05,6.45775]
[1780368442205,42.19,70601.43,35.7,0.0871,9e-05,6.46159]
[1780368447241,42.19,70601.78,35.7,0.08711,9e-05,6.46225]
[1780368447411,42.19,70601.78,35.7,0.08711,9e-05,6.46225]
[1780368448235,42.19,70608.14,35.7,0.08768,9e-05,6.49455]
[1780368448258,42.19,70625.85,35.7,0.08933,9e-05,6.58683]
[1780368453272,42.18,70631.36,35.7,0.08976,9e-05,6.60877]
[1780368453989,42.18,70632.91,35.7,0.08989,9e-05,6.61649]
[1780368454303,42.18,70644.83,35.7,0.09102,0.0001,6.67882]
[1780368458330,42.18,70653.46,35.7,0.09182,0.0001,6.72358]
[1780368463409,42.17,70653.84,35.7,0.09184,0.0001,6.72461]
[1780368463447,42.17,70653.84,35.7,0.09184,0.0001,6.72461]
[1780368463453,42.17,70653.35,35.7,0.09179,0.0001,6.72176]
[1780368463979,42.17,70653.35,35.7,0.09179,0.0001,6.72176]
[1780368464373,42.17,70644.88,35.7,0.09097,0.0001,6.67643]
[1780368464637,42.17,70644.88,35.7,0.09097,0.0001,6.67643]
[1780368465380,42.17,70642.53,35.7,0.09074,9e-05,6.66353]
[1780368467394,42.16,70634.82,35.7,0.08999,9e-05,6.62195]
[1780368468166,42.16,70634.82,35.7,0.08999,9e-05,6.62195]
[1780368468990,42.16,70630.06,35.7,0.08953,9e-05,6.59652]
[1780368469382,42.16,70630.06,35.7,0.08953,9e-05,6.59652]
[1780368470632,42.16,70626.16,35.7,0.08915,9e-05,6.57513]
[1780368471114,42.16,70626.16,35.7,0.08915,9e-05,6.57513]
[1780368472982,42.16,70636.28,35.7,0.09008,9e-05,6.62714]
[1780368473547,42.16,70636.28,35.7,0.09008,9e-05,6.62714]
[1780368476867,42.15,70637.63,35.7,0.09018,9e-05,6.6323]
[1780368479868,42.14,70637.69,35.7,0.09016,9e-05,6.63133]
[1780368480188,42.14,70637.69,35.7,0.09016,9e-05,6.63133]
[1780368480484,42.14,70628.17,35.7,0.08925,9e-05,6.58087]
[1780368480651,42.14,70628.17,35.7,0.08925,9e-05,6.58087]
[1780368486081,42.13,70624.45,35.7,0.08886,9e-05,6.55876]
[1780368486127,42.13,70624.45,35.7,0.08886,9e-05,6.55876]
[1780368487953,42.13,70621.75,35.7,0.08858,9e-05,6.54362]
[1780368489276,42.13,70620.66,35.7,0.08847,9e-05,6.53743]
[1780368490018,42.13,70618.37,35.7,0.08826,9e-05,6.52517]
[1780368495365,42.12,70616.51,35.7,0.08804,9e-05,6.51324]
[1780368498381,42.12,70616.24,35.7,0.08799,9e-05,6.51055]
[1780368499618,42.11,70601.67,35.7,0.08663,9e-05,6.43385]
[1780368504656,42.11,70600.22,35.7,0.08647,9e-05,6.42482]
[1780368509865,42.1,70599.1,35.7,0.08635,9e-05,6.41789]
[1780368512709,42.1,70596.88,35.7,0.08606,9e-05,6.40005]
[1780368514771,42.1,70597.24,35.7,0.08609,9e-05,6.40166]
[1780368520765,42.09,70597.26,35.7,0.08606,9e-05,6.40002]
[1780368525802,42.09,70600.26,35.7,0.08631,9e-05,6.41426]
[1780368530837,42.08,70598.24,35.7,0.0861,9e-05,6.40234]
[1780368536322,42.08,70596.45,35.7,0.08592,9e-05,6.39196]
[1780368541915,42.07,70595.11,35.7,0.08576,9e-05,6.3832]
[1780368547559,42.07,70590.89,35.7,0.08536,9e-05,6.36024]
[1780368551391,42.07,70588.9,35.7,0.08516,9e-05,6.34915]
[1780368551429,42.07,70581.17,35.7,0.08446,9e-05,6.30907]
[1780368551978,42.07,70581.17,35.7,0.08446,9e-05,6.30907]
[1780368552212,42.07,70581.17,35.7,0.08446,9e-05,6.30907]
[1780368552443,42.07,70573.11,35.7,0.08373,9e-05,6.26748]
[1780368555620,42.07,70565.93,35.7,0.08309,9e-05,6.23057]
[1780368558408,42.07,70564.52,35.7,0.08296,9e-05,6.22339]
[1780368558594,42.07,70564.52,35.7,0.08296,9e-05,6.22339]
[1780368561359,42.07,70570.12,35.7,0.08346,9e-05,6.2521]
[1780368562977,42.07,70572.38,35.7,0.08367,9e-05,6.26363]
[1780368567030,42.06,70573.36,35.7,0.08375,9e-05,6.26847]
[1780368568728,42.06,70565.21,35.7,0.08302,9e-05,6.22657]
[1780368570808,42.06,70555.45,35.7,0.08215,9e-05,6.17675]
[1780368571898,42.06,70556.41,35.7,0.08218,9e-05,6.1765]
[1780368577163,42.07,70558.45,35.7,0.08237,9e-05,6.18741]
[1780368580948,42.07,70564.51,35.7,0.08291,9e-05,6.21854]
[1780368586226,42.07,70567.69,35.7,0.08319,9e-05,6.23478]
[1780368591260,42.07,70567.76,35.7,0.0832,9e-05,6.23504]
[1780368593272,42.07,70567.89,35.7,0.08321,9e-05,6.23568]
[1780368595152,42.07,70558.57,35.7,0.08238,9e-05,6.188]
[1780368598869,42.07,70562.16,35.7,0.0827,9e-05,6.20649]
[1780368599241,42.07,70562.16,35.7,0.0827,9e-05,6.20649]
[1780368607403,42.07,70557.56,35.7,0.0823,9e-05,6.18343]
[1780368608381,42.07,70570.03,35.7,0.08341,9e-05,6.24736]
[1780368610477,42.07,70569.04,35.7,0.08332,9e-05,6.24224]
[1780368610587,42.07,70569.04,35.7,0.08332,9e-05,6.24224]
[1780368611402,42.07,70579.95,35.7,0.0843,9e-05,6.29821]
[1780368612981,42.07,70581.98,35.7,0.08448,9e-05,6.30855]
[1780368613788,42.07,70582.19,35.7,0.0845,9e-05,6.3095]
[1780368619523,42.06,70584.85,35.7,0.08473,9e-05,6.32247]
[1780368625516,42.06,70585.28,35.7,0.08475,9e-05,6.32361]
[1780368626934,42.06,70585.41,35.7,0.08476,9e-05,6.32413]
[1780368629947,42.06,70590.27,35.7,0.08519,9e-05,6.34879]
[1780368630276,42.06,70590.27,35.7,0.08519,9e-05,6.34879]
[1780368633572,42.06,70604.87,35.7,0.08645,9e-05,6.41828]
[1780368634520,42.06,70604.87,35.7,0.08645,9e-05,6.41828]
[1780368635337,42.05,70605.14,35.7,0.08647,9e-05,6.41939]
[1780368640621,42.05,70605.92,35.7,0.08652,9e-05,6.42263]
[1780368642635,42.05,70613.71,35.7,0.08724,9e-05,6.46289]
[1780368643042,42.05,70613.71,35.7,0.08724,9e-05,6.46289]
[1780368648677,42.05,70618.23,35.7,0.08763,9e-05,6.4851]
[1780368649362,42.05,70618.23,35.7,0.08763,9e-05,6.4851]
[1780368650692,42.04,70629.34,35.7,0.08866,9e-05,6.54279]
[1780368650944,42.04,70629.34,35.7,0.08866,9e-05,6.54279]
[1780368653907,42.04,70627.0,35.7,0.08842,9e-05,6.52957]
[1780368657171,42.04,70628.24,35.7,0.08852,9e-05,6.53518]
[1780368660605,42.04,70633.66,35.7,0.08901,9e-05,6.56269]
[1780368660654,42.04,70633.66,35.7,0.08901,9e-05,6.56269]
[1780368660770,42.03,70646.48,35.7,0.09022,9e-05,6.62985]
[1780368661829,42.03,70654.56,35.7,0.09098,0.0001,6.67214]
[1780368664826,42.03,70662.45,35.7,0.09171,0.0001,6.71249]
[1780368665218,42.03,70662.45,35.7,0.09171,0.0001,6.71249]
[1780368665730,42.03,70662.45,35.7,0.09171,0.0001,6.71249]
[1780368665939,42.03,70662.72,35.7,0.09173,0.0001,6.71338]
[1780368666489,42.03,70662.72,35.7,0.09173,0.0001,6.71338]
[1780368666840,42.02,70666.09,35.7,0.09204,0.0001,6.73075]
[1780368668048,42.02,70665.95,35.7,0.09203,0.0001,6.72989]
[1780368673889,42.02,70672.69,35.7,0.09266,0.0001,6.76503]
[1780368678251,42.02,70679.92,35.7,0.09336,0.0001,6.80311]
[1780368678912,42.02,70679.92,35.7,0.09336,0.0001,6.80311]
[1780368679651,42.02,70679.51,35.7,0.09331,0.0001,6.8005]
[1780368679657,42.02,70666.0,35.7,0.092,0.0001,6.72833]
[1780368679971,42.02,70666.0,35.7,0.092,0.0001,6.72833]
[1780368680290,41.99,70656.42,35.7,0.09094,0.0001,6.67022]
[1780368685304,41.98,70653.28,35.7,0.09059,0.0001,6.65048]
[1780368691241,41.97,70653.03,35.7,0.09052,0.0001,6.64668]
[1780368697056,41.96,70653.89,35.7,0.09046,0.0001,6.64165]
[1780368699886,41.96,70652.34,35.7,0.0903,0.0001,6.63285]
[1780368704717,41.94,70651.78,35.7,0.09018,0.0001,6.62637]
[1780368705600,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705610,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705671,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705695,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705730,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705796,41.94,70654.93,35.7,0.09047,0.0001,6.64246]
[1780368705890,41.94,70658.16,35.7,0.09077,0.0001,6.65896]
[1780368706395,41.94,70658.16,35.7,0.09077,0.0001,6.65896]
[1780368706429,41.94,70670.63,35.7,0.09197,0.0001,6.7252]
[1780368707126,41.94,70678.18,35.7,0.0927,0.0001,6.76534]
[1780368708759,41.94,70678.18,35.7,0.0927,0.0001,6.76534]
[1780368709772,41.94,70677.76,35.7,0.09265,0.0001,6.76294]
[1780368709988,41.94,70676.6,35.7,0.09254,0.0001,6.75659]
[1780368709998,41.94,70676.6,35.7,0.09254,0.0001,6.75659]
[1780368711215,41.94,70672.63,35.7,0.09215,0.0001,6.73528]
[1780368711304,41.94,70671.35,35.7,0.09202,0.0001,6.72834]
[1780368712832,41.94,70671.35,35.7,0.09202,0.0001,6.72834]
[1780368717386,41.93,70669.53,35.7,0.09181,0.0001,6.7164]
[1780368719252,41.91,70668.26,35.7,0.0916,0.0001,6.70504]
[1780368719511,41.91,70668.26,35.7,0.0916,0.0001,6.70504]
[1780368719603,41.91,70667.49,35.7,0.09152,0.0001,6.70054]
[1780368720139,41.91,70667.49,35.7,0.09152,0.0001,6.70054]
[1780368720352,41.91,70667.49,35.7,0.09152,0.0001,6.70054]
[1780368720686,41.91,70667.49,35.7,0.09152,0.0001,6.70054]
[1780368720769,41.89,70659.88,35.7,0.09066,0.0001,6.65322]
[1780368721006,41.89,70659.88,35.7,0.09066,0.0001,6.65322]
[1780368723720,41.88,70652.88,35.7,0.08997,0.0001,6.61491]
[1780368725936,41.88,70651.72,35.7,0.08984,0.0001,6.60766]
[1780368726657,41.88,70651.99,35.7,0.08985,0.0001,6.60853]
[1780368727759,41.88,70650.71,35.7,0.08972,9e-05,6.6012]
[1780368728498,41.87,70648.69,35.7,0.08952,9e-05,6.58998]
[1780368728709,41.87,70648.69,35.7,0.08952,9e-05,6.58998]
[1780368730057,41.87,70656.72,35.7,0.09026,0.0001,6.63138]
[1780368733905,41.86,70660.47,35.7,0.09059,0.0001,6.64944]
[1780368734089,41.86,70662.27,35.7,0.09075,0.0001,6.65837]
[1780368735984,41.86,70648.58,35.7,0.08942,9e-05,6.58463]
[1780368740882,41.85,70651.1,35.7,0.08962,9e-05,6.59581]
[1780368746603,41.84,70649.79,35.7,0.08944,9e-05,6.58565]
[1780368751539,41.83,70645.0,35.7,0.08894,9e-05,6.5578]
[1780368754747,41.83,70646.8,35.7,0.08902,9e-05,6.56052]
[1780368760498,41.81,70648.7,35.7,0.08914,9e-05,6.56708]
[1780368763040,41.81,70649.72,35.7,0.08922,9e-05,6.57146]
[1780368768764,41.8,70653.83,35.7,0.08956,0.0001,6.59051]
[1780368769898,41.8,70654.02,35.7,0.08956,0.0001,6.59097]
[1780368775265,41.79,70648.4,35.7,0.08897,9e-05,6.55804]
[1780368776322,41.79,70648.92,35.7,0.08901,9e-05,6.56029]
[1780368777345,41.78,70649.7,35.7,0.08908,9e-05,6.56392]
[1780368777896,41.78,70649.7,35.7,0.08908,9e-05,6.56392]
[1780368778747,41.78,70649.5,35.7,0.08905,9e-05,6.56236]
[1780368779904,41.78,70650.32,35.7,0.08912,9e-05,6.5662]
[1780368782300,41.78,70655.42,35.7,0.08957,0.0001,6.59164]
[1780368782907,41.77,70645.57,35.7,0.08863,9e-05,6.53901]
[1780368785673,41.77,70638.41,35.7,0.08794,9e-05,6.50039]
[1780368786693,41.77,70625.95,35.7,0.08676,9e-05,6.43414]
[1780368791728,41.76,70620.51,35.7,0.08623,9e-05,6.40422]
[1780368796763,41.76,70616.4,35.7,0.08583,9e-05,6.38149]
[1780368801798,41.75,70616.03,35.7,0.08578,9e-05,6.37843]
[1780368806275,41.75,70616.53,35.7,0.08581,9e-05,6.38015]
[1780368808169,41.75,70603.79,35.7,0.08463,9e-05,6.3134]
[1780368810287,41.75,70601.84,35.7,0.08445,9e-05,6.30305]
[1780368811381,41.75,70599.35,35.7,0.08422,9e-05,6.29002]
[1780368814509,41.75,70597.53,35.7,0.08399,9e-05,6.27515]
[1780368816331,41.75,70598.42,35.7,0.08407,9e-05,6.27956]
[1780368819500,41.75,70600.33,35.7,0.08424,9e-05,6.28919]
[1780368822311,41.75,70600.68,35.7,0.08426,9e-05,6.29075]
[1780368827982,41.74,70600.82,35.7,0.08427,9e-05,6.29093]
[1780368828405,41.74,70600.82,35.7,0.08427,9e-05,6.29093]
[1780368829479,41.74,70601.14,35.7,0.08429,9e-05,6.2925]
[1780368834911,41.74,70597.31,35.7,0.08394,9e-05,6.27213]
[1780368835613,41.74,70596.25,35.7,0.08384,9e-05,6.26657]
[1780368841076,41.74,70598.18,35.7,0.08401,9e-05,6.27617]
[1780368842623,41.74,70598.18,35.7,0.08401,9e-05,6.27617]
[1780368843518,41.74,70598.14,35.7,0.084,9e-05,6.27582]
[1780368843530,41.74,70598.14,35.7,0.084,9e-05,6.27582]
[1780368843561,41.74,70589.95,35.7,0.08326,9e-05,6.23337]
[1780368844939,41.74,70578.36,35.7,0.08222,9e-05,6.17361]
[1780368846210,41.74,70576.69,35.7,0.08207,9e-05,6.16511]
[1780368848499,41.74,70569.91,35.7,0.08147,9e-05,6.13052]
[1780368848557,41.74,70565.38,35.7,0.08107,9e-05,6.10747]
[1780368852774,41.74,70561.67,35.7,0.08074,9e-05,6.08813]
[1780368852896,41.74,70561.67,35.7,0.08074,9e-05,6.08813]
[1780368853060,41.74,70553.42,35.7,0.08001,9e-05,6.04595]
[1780368854029,41.74,70553.42,35.7,0.08001,9e-05,6.04595]
[1780368854064,41.74,70545.76,35.7,0.07935,9e-05,6.00729]
[1780368854155,41.74,70545.76,35.7,0.07935,9e-05,6.00729]
[1780368854334,41.74,70547.56,35.7,0.07951,9e-05,6.01676]
[1780368856699,41.74,70555.48,35.7,0.0802,9e-05,6.05697]
[1780368859719,41.74,70547.27,35.7,0.07948,9e-05,6.01501]
[1780368865105,41.74,70549.45,35.7,0.07967,9e-05,6.02595]
[1780368868819,41.74,70555.61,35.7,0.0802,9e-05,6.05722]
[1780368868866,41.74,70551.08,35.7,0.0798,9e-05,6.03403]
[1780368869184,41.74,70551.08,35.7,0.0798,9e-05,6.03403]
[1780368869274,41.74,70558.73,35.7,0.08048,9e-05,6.07327]
[1780368873116,41.74,70566.18,35.7,0.08109,9e-05,6.10665]
[1780368874419,41.74,70565.7,35.7,0.08105,9e-05,6.10437]
[1780368878827,41.74,70566.27,35.7,0.08111,9e-05,6.10797]
[1780368878928,41.75,70566.29,35.7,0.08111,9e-05,6.10824]
[1780368884380,41.74,70563.33,35.7,0.08084,9e-05,6.09218]
[1780368888407,41.73,70553.96,35.7,0.07996,9e-05,6.04163]
[1780368891048,41.73,70562.43,35.7,0.08071,9e-05,6.0847]
[1780368896070,41.73,70567.72,35.7,0.08116,9e-05,6.11099]
[1780368896322,41.73,70567.72,35.7,0.08116,9e-05,6.11099]
[1780368896591,41.73,70577.34,35.7,0.08201,9e-05,6.16018]
[1780368898040,41.73,70585.0,35.7,0.0827,9e-05,6.19969]
[1780368900579,41.73,70589.05,35.7,0.08307,9e-05,6.22065]
[1780368905232,41.73,70590.18,35.7,0.08317,9e-05,6.22643]
[1780368911033,41.73,70590.78,35.7,0.08322,9e-05,6.22952]
[1780368913068,41.73,70591.32,35.7,0.08327,9e-05,6.23231]
[1780368916606,41.73,70592.59,35.7,0.08338,9e-05,6.23883]
[1780368919738,41.73,70591.74,35.7,0.08331,9e-05,6.23439]
[1780368925669,41.73,70589.16,35.7,0.08307,9e-05,6.221]
[1780368929613,41.73,70587.73,35.7,0.08295,9e-05,6.21386]
[1780368930559,41.73,70584.11,35.7,0.08262,9e-05,6.19521]
[1780368931484,41.73,70585.96,35.7,0.0828,9e-05,6.20525]
[1780368934131,41.73,70586.47,35.7,0.08279,9e-05,6.20301]
[1780368939767,41.74,70583.99,35.7,0.08259,9e-05,6.19163]
[1780368943795,41.74,70575.31,35.7,0.08183,9e-05,6.14781]
[1780368949176,41.76,70576.24,35.7,0.08199,9e-05,6.15715]
[1780368954215,41.77,70575.44,35.7,0.08199,9e-05,6.15721]
[1780368962383,41.77,70580.35,35.7,0.08245,9e-05,6.1831]
[1780368962540,41.77,70580.35,35.7,0.08245,9e-05,6.1831]
[1780368962928,41.77,70590.01,35.7,0.08331,9e-05,6.23294]
[1780368967963,41.77,70593.22,35.7,0.0836,9e-05,6.2493]
[1780368972998,41.77,70593.1,35.7,0.08359,9e-05,6.24843]
[1780368978034,41.77,70598.35,35.7,0.08406,9e-05,6.27532]
[1780368978892,41.77,70598.35,35.7,0.08406,9e-05,6.27532]
[1780368978969,41.77,70598.35,35.7,0.08406,9e-05,6.27532]
[1780368979097,41.77,70622.42,35.7,0.08626,9e-05,6.4005]
[1780368979284,41.77,70622.42,35.7,0.08626,9e-05,6.4005]
[1780368979361,41.77,70622.42,35.7,0.08626,9e-05,6.4005]
[1780368979642,41.77,70622.42,35.7,0.08626,9e-05,6.4005]
[1780368979781,41.77,70622.42,35.7,0.08626,9e-05,6.4005]
[1780368980058,41.77,70643.11,35.7,0.08819,9e-05,6.50883]
[1780368980691,41.77,70643.11,35.7,0.08819,9e-05,6.50883]
[1780368980932,41.77,70643.11,35.7,0.08819,9e-05,6.50883]
[1780368982128,41.77,70638.07,35.7,0.08771,9e-05,6.48185]
[1780368982155,41.77,70630.33,35.7,0.08698,9e-05,6.4408]
[1780368983691,41.77,70633.28,35.7,0.08725,9e-05,6.45595]
[1780368984026,41.77,70633.28,35.7,0.08725,9e-05,6.45595]
[1780368984111,41.76,70657.78,35.7,0.08955,0.0001,6.58481]
[1780368984481,41.76,70657.78,35.7,0.08955,0.0001,6.58481]
[1780368984614,41.76,70657.78,35.7,0.08955,0.0001,6.58481]
[1780368984974,41.76,70657.78,35.7,0.08955,0.0001,6.58481]
[1780368987547,41.75,70660.02,35.7,0.0897,0.0001,6.59335]
[1780368987967,41.75,70660.02,35.7,0.0897,0.0001,6.59335]
[1780368988170,41.75,70660.02,35.7,0.0897,0.0001,6.59335]
[1780368988224,41.75,70660.02,35.7,0.0897,0.0001,6.59335]
[1780368989213,41.75,70659.75,35.7,0.08967,0.0001,6.59166]
[1780368989226,41.75,70659.29,35.7,0.08962,0.0001,6.58896]
[1780368989918,41.75,70659.29,35.7,0.08962,0.0001,6.58896]
[1780368990640,41.75,70654.92,35.7,0.0892,9e-05,6.56526]
[1780368996050,41.74,70650.26,35.7,0.08865,9e-05,6.5328]
[1780369000160,41.73,70655.7,35.7,0.08913,9e-05,6.55968]
[1780369007278,41.72,70665.73,35.7,0.09,0.0001,6.60856]
[1780369012591,41.66,70668.43,35.7,0.08994,0.0001,6.60507]
[1780369013138,41.66,70668.43,35.7,0.08994,0.0001,6.60507]
[1780369014411,41.62,70669.54,35.7,0.08983,0.0001,6.59936]
[1780369015315,41.62,70669.95,35.7,0.08986,0.0001,6.60099]
[1780369016123,41.62,70669.95,35.7,0.08986,0.0001,6.60099]
[1780369016957,41.61,70670.31,35.7,0.08988,0.0001,6.60235]
[1780369019167,41.61,70670.43,35.7,0.08988,0.0001,6.60243]
[1780369023612,41.6,70670.02,35.7,0.08979,0.0001,6.59749]
[1780369024277,41.6,70671.56,35.7,0.08992,0.0001,6.60461]
[1780369025789,41.6,70670.84,35.7,0.08984,0.0001,6.60023]
[1780369026103,41.6,70670.84,35.7,0.08984,0.0001,6.60023]
[1780369029214,41.57,70662.84,35.7,0.08896,0.0001,6.55102]
[1780369032458,41.55,70652.82,35.7,0.0879,9e-05,6.49203]
[1780369037792,41.55,70652.45,35.7,0.08784,9e-05,6.48857]
[1780369044161,41.54,70650.33,35.7,0.0876,9e-05,6.47513]
[1780369049217,41.53,70650.1,35.7,0.08755,9e-05,6.47218]
[1780369054802,41.53,70647.79,35.7,0.08723,9e-05,6.45258]
[1780369057884,41.52,70647.31,35.7,0.08717,9e-05,6.44915]
[1780369059827,41.52,70650.66,35.7,0.08747,9e-05,6.4662]
[1780369065356,41.51,70655.12,35.7,0.08785,9e-05,6.48771]
[1780369066247,41.51,70655.12,35.7,0.08785,9e-05,6.48771]
[1780369068170,41.51,70654.9,35.7,0.08782,9e-05,6.48581]
[1780369074256,41.5,70654.18,35.7,0.08771,9e-05,6.47981]
[1780369078442,41.5,70653.95,35.7,0.08766,9e-05,6.47683]
[1780369080646,41.5,70655.46,35.7,0.08779,9e-05,6.48413]
[1780369082833,41.49,70665.03,35.7,0.08868,0.0001,6.53411]
[1780369084615,41.49,70666.67,35.7,0.08882,0.0001,6.54196]
[1780369084723,41.49,70666.67,35.7,0.08882,0.0001,6.54196]
[1780369084827,41.49,70666.79,35.7,0.08882,0.0001,6.54215]
[1780369085674,41.49,70666.79,35.7,0.08882,0.0001,6.54215]
[1780369086596,41.49,70666.74,35.7,0.08882,0.0001,6.54174]
[1780369088738,41.49,70668.19,35.7,0.08895,0.0001,6.54917]
[1780369088740,41.49,70668.19,35.7,0.08895,0.0001,6.54917]
[1780369089224,41.49,70668.64,35.7,0.08899,0.0001,6.55141]
[1780369089690,41.49,70668.64,35.7,0.08899,0.0001,6.55141]
[1780369094897,41.48,70668.64,35.7,0.08894,0.0001,6.54868]
[1780369095922,41.48,70668.64,35.7,0.08894,0.0001,6.54868]
[1780369096829,41.48,70669.39,35.7,0.089,0.0001,6.55221]
[1780369096992,41.48,70669.39,35.7,0.089,0.0001,6.55221]
[1780369097019,41.48,70669.39,35.7,0.089,0.0001,6.55221]
[1780369097118,41.47,70669.36,35.7,0.08899,0.0001,6.55159]
[1780369098503,41.47,70674.44,35.7,0.08947,0.0001,6.5785]
[1780369104143,41.47,70673.7,35.7,0.08938,0.0001,6.57354]
[1780369105195,41.47,70673.78,35.7,0.08939,0.0001,6.57378]
[1780369105297,41.47,70674.29,35.7,0.08943,0.0001,6.57632]
[1780369111009,41.46,70674.65,35.7,0.08935,0.0001,6.56992]
[1780369115408,41.45,70672.26,35.7,0.08909,0.0001,6.55528]
[1780369116082,41.45,70672.26,35.7,0.08909,0.0001,6.55528]
[1780369122087,41.44,70673.22,35.7,0.08912,0.0001,6.55716]
[1780369125707,41.44,70673.41,35.7,0.08911,0.0001,6.55679]
[1780369126114,41.44,70680.14,35.7,0.08975,0.0001,6.59225]
[1780369127122,41.43,70691.03,35.7,0.0908,0.0001,6.65034]
[1780369129977,41.43,70691.25,35.7,0.09081,0.0001,6.65094]
[1780369135179,41.43,70691.34,35.7,0.09079,0.0001,6.64973]
[1780369136051,41.43,70691.34,35.7,0.09079,0.0001,6.64973]
[1780369136061,41.43,70691.34,35.7,0.09079,0.0001,6.64973]
[1780369136186,41.43,70691.77,35.7,0.09082,0.0001,6.65176]
[1780369139898,41.42,70689.52,35.7,0.09057,0.0001,6.63796]
[1780369140706,41.42,70688.35,35.7,0.09045,0.0001,6.63114]
[1780369145901,41.41,70683.82,35.7,0.08997,0.0001,6.60434]
[1780369146120,41.41,70683.82,35.7,0.08997,0.0001,6.60434]
[1780369146409,41.41,70686.58,35.7,0.09022,0.0001,6.61862]
[1780369152299,41.4,70689.22,35.7,0.09042,0.0001,6.62955]
[1780369154001,41.39,70690.44,35.7,0.09053,0.0001,6.63556]
[1780369155906,41.39,70687.43,35.7,0.09022,0.0001,6.61836]
[1780369157738,41.39,70689.19,35.7,0.09037,0.0001,6.62677]
[1780369160819,41.38,70689.58,35.7,0.09038,0.0001,6.62729]
[1780369161538,41.38,70689.92,35.7,0.0904,0.0001,6.62859]
[1780369162812,41.38,70691.0,35.7,0.0905,0.0001,6.63386]
[1780369164061,41.38,70691.81,35.7,0.09056,0.0001,6.63768]
[1780369166017,41.37,70691.65,35.7,0.09053,0.0001,6.63575]
[1780369168607,41.37,70692.6,35.7,0.09059,0.0001,6.63926]
[1780369170267,41.37,70692.62,35.7,0.09058,0.0001,6.63884]
[1780369172067,41.36,70695.03,35.7,0.09073,0.0001,6.64533]
[1780369172148,41.36,70695.03,35.7,0.09073,0.0001,6.64533]
[1780369172227,41.36,70697.53,35.7,0.09097,0.0001,6.65823]
[1780369173093,41.36,70697.53,35.7,0.09097,0.0001,6.65823]
[1780369173962,41.36,70697.46,35.7,0.09096,0.0001,6.6576]
[1780369176672,41.33,70699.0,35.7,0.09097,0.0001,6.65841]
[1780369177014,41.33,70700.33,35.7,0.09105,0.0001,6.66312]
[1780369177782,41.33,70700.33,35.7,0.09105,0.0001,6.66312]
[1780369178772,41.31,70696.3,35.7,0.09056,0.0001,6.63595]
[1780369179918,41.29,70694.15,35.7,0.09026,0.0001,6.61933]
[1780369180174,41.29,70694.15,35.7,0.09026,0.0001,6.61933]
[1780369180517,41.27,70693.98,35.7,0.09015,0.0001,6.61362]
[1780369180618,41.27,70693.98,35.7,0.09015,0.0001,6.61362]
[1780369180685,41.27,70690.97,35.7,0.08986,0.0001,6.59746]
[1780369182510,41.27,70683.26,35.7,0.08911,0.0001,6.55553]
[1780369185343,41.27,70684.86,35.7,0.08926,0.0001,6.56399]
[1780369186538,41.27,70695.92,35.7,0.09032,0.0001,6.62302]
[1780369188055,41.27,70695.92,35.7,0.09032,0.0001,6.62302]
[1780369188781,41.27,70696.93,35.7,0.09041,0.0001,6.62811]
[1780369188985,41.27,70696.93,35.7,0.09041,0.0001,6.62811]
[1780369189179,41.27,70696.93,35.7,0.09041,0.0001,6.62811]
[1780369190433,41.27,70702.29,35.7,0.09093,0.0001,6.65677]
[1780369189559,41.27,70718.73,35.7,0.09254,0.0001,6.74561]
[1780369191032,41.27,70718.73,35.7,0.09254,0.0001,6.74561]
[1780369191377,41.27,70742.53,35.7,0.09491,0.0001,6.87452]
[1780369195023,41.26,70747.69,35.7,0.09539,0.0001,6.90108]
[1780369198173,41.25,70748.4,35.7,0.09543,0.0001,6.90324]
[1780369198316,41.25,70748.4,35.7,0.09543,0.0001,6.90324]
[1780369198712,41.25,70748.26,35.7,0.09541,0.0001,6.9019]
[1780369198951,41.25,70748.26,35.7,0.09541,0.0001,6.9019]
[1780369199084,41.25,70748.26,35.7,0.09541,0.0001,6.9019]
[1780369199180,41.25,70748.26,35.7,0.09541,0.0001,6.9019]
[1780369199703,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369199724,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369199747,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369199873,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369199917,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369199957,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369200314,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369200370,41.25,70750.69,35.7,0.09564,0.0001,6.91465]
[1780369200408,41.25,70763.32,35.7,0.09692,0.0001,6.98341]
[1780369201046,41.25,70763.32,35.7,0.09692,0.0001,6.98341]
[1780369203090,41.25,70770.7,35.7,0.09766,0.0001,7.02333]
[1780369204728,41.24,70765.6,35.7,0.09712,0.0001,6.99447]
[1780369206025,41.24,70765.56,35.7,0.09711,0.0001,6.9939]
[1780369208079,41.24,70767.75,35.7,0.09733,0.0001,7.00588]
[1780369208910,41.24,70768.85,35.7,0.09743,0.0001,7.01123]
[1780369210518,41.24,70768.63,35.7,0.0974,0.0001,7.00931]
[1780369210601,41.24,70768.63,35.7,0.0974,0.0001,7.00931]
[1780369210977,41.24,70768.63,35.7,0.0974,0.0001,7.00931]
[1780369211019,41.24,70768.63,35.7,0.0974,0.0001,7.00931]
[1780369211104,41.24,70763.26,35.7,0.09684,0.0001,6.97938]
[1780369211809,41.24,70763.26,35.7,0.09684,0.0001,6.97938]
[1780369211877,41.24,70763.26,35.7,0.09684,0.0001,6.97938]
[1780369212521,41.23,70756.33,35.7,0.09612,0.0001,6.94066]
[1780369213149,41.23,70756.78,35.7,0.09616,0.0001,6.94255]
[1780369215727,41.23,70756.31,35.7,0.0961,0.0001,6.93947]
[1780369216357,41.23,70756.31,35.7,0.0961,0.0001,6.93947]
[1780369216758,41.23,70756.3,35.7,0.09609,0.0001,6.93917]
[1780369218702,41.23,70764.89,35.7,0.09696,0.0001,6.98589]
[1780369219482,41.23,70764.89,35.7,0.09696,0.0001,6.98589]
[1780369221254,41.23,70765.92,35.7,0.09705,0.0001,6.99096]
[1780369221469,41.23,70765.92,35.7,0.09705,0.0001,6.99096]
[1780369221491,41.22,70767.04,35.7,0.09716,0.0001,6.99683]
[1780369222154,41.22,70767.04,35.7,0.09716,0.0001,6.99683]
[1780369222195,41.22,70767.04,35.7,0.09716,0.0001,6.99683]
[1780369223210,41.22,70765.88,35.7,0.09703,0.0001,6.9898]
[1780369223645,41.22,70762.21,35.7,0.09665,0.0001,6.96898]
[1780369224456,41.22,70762.21,35.7,0.09665,0.0001,6.96898]
[1780369223799,41.22,70761.78,35.7,0.09659,0.0001,6.96602]
[1780369224806,41.22,70761.21,35.7,0.09652,0.0001,6.9623]
[1780369225809,41.22,70761.21,35.7,0.09652,0.0001,6.9623]
[1780369225813,41.21,70755.82,35.7,0.09596,0.0001,6.9321]
[1780369227799,41.21,70756.4,35.7,0.09602,0.0001,6.93508]
[1780369228414,41.21,70756.4,35.7,0.09602,0.0001,6.93508]
[1780369227830,41.21,70759.67,35.7,0.09635,0.0001,6.95284]
[1780369228918,41.21,70759.67,35.7,0.09635,0.0001,6.95284]
[1780369228918,41.21,70759.67,35.7,0.09635,0.0001,6.95284]
[1780369232271,41.21,70748.4,35.7,0.09517,0.0001,6.88944]
[1780369232372,41.21,70748.46,35.7,0.09511,0.0001,6.88387]
[1780369232619,41.21,70748.46,35.7,0.09511,0.0001,6.88387]
[1780369232864,41.2,70749.01,35.7,0.09516,0.0001,6.88675]
[1780369234226,41.2,70749.01,35.7,0.09516,0.0001,6.88675]
[1780369234887,41.2,70729.25,35.7,0.09316,0.0001,6.77801]
[1780369237797,41.2,70733.7,35.7,0.0936,0.0001,6.80163]
[1780369238246,41.2,70733.7,35.7,0.0936,0.0001,6.80163]
[1780369238297,41.2,70741.06,35.7,0.09433,0.0001,6.84143]
[1780369240909,41.2,70739.48,35.7,0.09415,0.0001,6.83202]
[1780369242404,41.19,70737.43,35.7,0.09394,0.0001,6.82044]
[1780369242986,41.19,70737.34,35.7,0.09392,0.0001,6.81958]
[1780369249335,41.19,70736.45,35.7,0.09379,0.0001,6.81253]
[1780369256594,41.18,70742.88,35.7,0.09438,0.0001,6.84455]
[1780369256807,41.18,70742.88,35.7,0.09438,0.0001,6.84455]
[1780369257235,41.18,70742.88,35.7,0.09438,0.0001,6.84455]
[1780369258870,41.17,70747.93,35.7,0.09487,0.0001,6.87134]
[1780369259447,41.17,70747.93,35.7,0.09487,0.0001,6.87134]
[1780369259499,41.17,70747.93,35.7,0.09487,0.0001,6.87134]
[1780369259596,41.17,70749.63,35.7,0.09504,0.0001,6.88021]
[1780369259602,41.17,70749.63,35.7,0.09504,0.0001,6.88021]
[1780369259667,41.17,70749.63,35.7,0.09504,0.0001,6.88021]
[1780369259710,41.17,70749.63,35.7,0.09504,0.0001,6.88021]
[1780369259781,41.17,70749.63,35.7,0.09504,0.0001,6.88021]
[1780369260066,41.17,70762.69,35.7,0.09635,0.0001,6.95145]
[1780369261551,41.17,70762.69,35.7,0.09635,0.0001,6.95145]
[1780369261921,41.17,70766.06,35.7,0.09669,0.0001,6.96977]
[1780369262257,41.17,70766.06,35.7,0.09669,0.0001,6.96977]
[1780369262658,41.17,70767.98,35.7,0.09688,0.0001,6.9801]
[1780369263310,41.17,70777.59,35.7,0.09786,0.0001,7.03287]
[1780369264955,41.17,70784.07,35.7,0.09853,0.0001,7.06864]
[1780369265875,41.17,70784.42,35.7,0.09857,0.0001,7.07044]
[1780369271383,41.16,70789.89,35.7,0.09912,0.0001,7.09988]
[1780369272565,41.16,70781.05,35.7,0.09819,0.0001,7.05052]
[1780369275230,41.16,70775.78,35.7,0.09765,0.0001,7.02116]
[1780369279753,41.16,70782.02,35.7,0.09828,0.0001,7.05526]
[1780369286249,41.16,70786.56,35.7,0.09873,0.0001,7.07938]
[1780369291284,41.15,70787.73,35.7,0.09877,0.0001,7.07963]
[1780369296319,41.15,70795.39,35.7,0.09956,0.0001,7.12133]
[1780369297738,41.15,70798.37,35.7,0.09986,0.0001,7.1377]
[1780369299882,41.15,70800.93,35.7,0.10012,0.0001,7.15147]
[1780369301355,41.15,70765.19,35.7,0.09642,0.0001,6.95305]
[1780369303765,41.15,70765.45,35.7,0.09644,0.0001,6.95453]
[1780369309113,41.15,70759.79,35.7,0.09587,0.0001,6.92344]
[1780369310595,41.15,70768.2,35.7,0.09672,0.0001,6.96974]
[1780369314400,41.15,70761.49,35.7,0.09604,0.0001,6.93265]
[1780369315097,41.15,70756.43,35.7,0.09552,0.0001,6.90482]
[1780369315583,41.15,70756.43,35.7,0.09552,0.0001,6.90482]
[1780369315616,41.15,70747.93,35.7,0.09466,0.0001,6.85823]
[1780369315984,41.15,70747.93,35.7,0.09466,0.0001,6.85823]
[1780369316463,41.15,70737.44,35.7,0.09361,0.0001,6.80095]
[1780369316966,41.15,70737.44,35.7,0.09361,0.0001,6.80095]
[1780369318009,41.15,70734.57,35.7,0.09332,0.0001,6.78521]
[1780369318649,41.15,70734.8,35.7,0.09335,0.0001,6.78639]
[1780369319484,41.15,70743.42,35.7,0.09421,0.0001,6.83337]
[1780369320412,41.15,70743.42,35.7,0.09421,0.0001,6.83337]
[1780369320550,41.15,70743.42,35.7,0.09421,0.0001,6.83337]
[1780369322505,41.14,70759.16,35.7,0.09579,0.0001,6.9191]
[1780369322796,41.14,70759.16,35.7,0.09579,0.0001,6.9191]
[1780369327870,41.14,70760.35,35.7,0.0959,0.0001,6.92525]
[1780369332574,41.14,70751.28,35.7,0.09498,0.0001,6.87515]
[1780369337610,41.14,70743.36,35.7,0.09418,0.0001,6.83178]
[1780369342648,41.14,70757.22,35.7,0.09558,0.0001,6.90802]
[1780369343655,41.14,70725.58,35.7,0.09241,0.0001,6.73511]
[1780369345875,41.14,70725.57,35.7,0.09242,0.0001,6.7354]
[1780369346253,41.14,70725.57,35.7,0.09242,0.0001,6.7354]
[1780369347683,41.14,70715.32,35.7,0.09141,0.0001,6.68019]
[1780369349070,41.14,70715.32,35.7,0.09141,0.0001,6.68019]
[1780369349076,41.15,70746.56,35.7,0.09453,0.0001,6.85066]
[1780369350124,41.15,70746.56,35.7,0.09453,0.0001,6.85066]
[1780369351951,41.15,70746.84,35.7,0.09455,0.0001,6.85218]
[1780369352910,41.15,70747.94,35.7,0.0946,0.0001,6.85273]
[1780369354080,41.15,70748.2,35.7,0.09462,0.0001,6.85414]
[1780369355164,41.14,70747.62,35.7,0.09456,0.0001,6.85069]
[1780369358299,41.14,70755.1,35.7,0.09531,0.0001,6.89135]
[1780369365808,41.14,70756.31,35.7,0.09542,0.0001,6.89741]
[1780369371155,41.14,70759.48,35.7,0.09574,0.0001,6.91456]
[1780369377893,41.14,70759.44,35.7,0.09572,0.0001,6.91366]
[1780369382913,41.14,70760.72,35.7,0.09585,0.0001,6.92038]
[1780369388410,41.14,70766.92,35.7,0.09647,0.0001,6.95399]
[1780369392767,41.13,70770.89,35.7,0.09686,0.0001,6.9751]
[1780369395004,41.13,70765.6,35.7,0.09631,0.0001,6.94563]
[1780369395259,41.13,70765.6,35.7,0.09631,0.0001,6.94563]
[1780369397702,41.13,70766.93,35.7,0.09644,0.0001,6.95272]
[1780369399471,41.13,70766.6,35.7,0.0964,0.0001,6.95064]
[1780369399513,41.13,70766.6,35.7,0.0964,0.0001,6.95064]
[1780369399573,41.13,70755.63,35.7,0.09529,0.0001,6.89021]
[1780369399874,41.13,70755.63,35.7,0.09529,0.0001,6.89021]
[1780369400707,41.13,70755.63,35.7,0.09529,0.0001,6.89021]
[1780369400727,41.13,70747.44,35.7,0.09445,0.0001,6.84503]
[1780369401007,41.13,70747.44,35.7,0.09445,0.0001,6.84503]
[1780369402062,41.13,70760.26,35.7,0.09574,0.0001,6.91486]
[1780369407097,41.12,70766.3,35.7,0.09633,0.0001,6.94645]
[1780369412564,41.12,70764.69,35.7,0.09607,0.0001,6.93073]
[1780369412918,41.12,70764.26,35.7,0.09602,0.0001,6.92803]
[1780369415253,41.11,70764.26,35.7,0.09601,0.0001,6.92762]
[1780369415538,41.11,70764.26,35.7,0.09601,0.0001,6.92762]
[1780369420783,41.11,70770.01,35.7,0.09659,0.0001,6.95871]
[1780369420971,41.11,70770.01,35.7,0.09659,0.0001,6.95871]
[1780369426230,41.11,70775.18,35.7,0.0971,0.0001,6.98651]
[1780369430257,41.11,70767.17,35.7,0.09627,0.0001,6.94169]
[1780369435363,41.11,70773.44,35.7,0.09691,0.0001,6.97587]
[1780369439538,41.1,70767.34,35.7,0.09627,0.0001,6.94169]
[1780369440327,41.1,70767.12,35.7,0.09625,0.0001,6.94039]
[1780369441378,41.1,70766.84,35.7,0.09622,0.0001,6.93876]
[1780369446631,41.1,70759.09,35.7,0.09542,0.0001,6.89579]
[1780369451163,41.1,70759.42,35.7,0.09545,0.0001,6.89745]
[1780369453419,41.1,70768.33,35.7,0.09636,0.0001,6.94636]
[1780369458263,41.1,70768.57,35.7,0.09638,0.0001,6.94727]
[1780369458722,41.1,70776.24,35.7,0.09716,0.0001,6.98949]
[1780369459580,41.1,70786.77,35.7,0.09824,0.0001,7.0476]
[1780369462834,41.1,70792.54,35.7,0.09883,0.0001,7.07881]
[1780369465997,41.09,70793.76,35.7,0.09894,0.0001,7.08469]
[1780369466836,41.09,70794.19,35.7,0.09898,0.0001,7.08679]
[1780369466938,41.09,70794.19,35.7,0.09898,0.0001,7.08679]
[1780369467518,41.09,70798.96,35.7,0.09947,0.0001,7.11302]
[1780369468873,41.09,70800.62,35.7,0.09964,0.0001,7.12196]
[1780369469304,41.09,70800.62,35.7,0.09964,0.0001,7.12196]
[1780369477589,41.08,70800.22,35.7,0.09948,0.0001,7.11148]
[1780369480957,41.08,70805.51,35.7,0.10001,0.00011,7.14]
[1780369481617,41.08,70805.51,35.7,0.10001,0.00011,7.14]
[1780369481667,41.08,70814.08,35.7,0.10091,0.00011,7.1875]
[1780369482187,41.08,70814.08,35.7,0.10091,0.00011,7.1875]
[1780369482293,41.08,70814.08,35.7,0.10091,0.00011,7.1875]
[1780369482439,41.08,70814.08,35.7,0.10091,0.00011,7.1875]
[1780369482805,41.07,70844.85,35.7,0.10419,0.00011,7.3599]
[1780369483944,41.07,70839.25,35.7,0.10357,0.00011,7.32766]
[1780369485132,41.07,70840.51,35.7,0.1037,0.00011,7.33413]
[1780369485957,41.07,70840.58,35.7,0.10369,0.00011,7.33389]
[1780369486009,41.07,70840.58,35.7,0.10369,0.00011,7.33389]
[1780369486765,41.07,70840.58,35.7,0.10369,0.00011,7.33389]
[1780369486834,41.07,70840.58,35.7,0.10369,0.00011,7.33389]
[1780369486788,41.07,70841.17,35.7,0.10374,0.00011,7.33658]
[1780369487691,41.06,70849.85,35.7,0.10467,0.00011,7.38523]
[1780369492726,41.06,70849.84,35.7,0.10463,0.00011,7.38315]
[1780369497761,41.05,70851.41,35.7,0.10477,0.00011,7.39003]
[1780369501563,41.05,70848.05,35.7,0.10438,0.00011,7.36987]
[1780369501675,41.05,70848.05,35.7,0.10438,0.00011,7.36987]
[1780369502326,41.05,70852.2,35.7,0.10482,0.00011,7.39294]
[1780369502373,41.05,70852.2,35.7,0.10482,0.00011,7.39294]
[1780369502802,41.04,70874.43,35.7,0.10725,0.00011,7.51863]
[1780369503374,41.04,70874.43,35.7,0.10725,0.00011,7.51863]
[1780369503429,41.04,70874.43,35.7,0.10725,0.00011,7.51863]
[1780369503602,41.04,70874.43,35.7,0.10725,0.00011,7.51863]
[1780369503810,41.04,70881.64,35.7,0.10804,0.00011,7.55911]
[1780369504027,41.04,70881.64,35.7,0.10804,0.00011,7.55911]
[1780369504316,41.04,70881.64,35.7,0.10804,0.00011,7.55911]
[1780369504731,41.04,70881.64,35.7,0.10804,0.00011,7.55911]
[1780369504816,41.04,70892.57,35.7,0.10924,0.00011,7.62104]
[1780369504899,41.04,70892.57,35.7,0.10924,0.00011,7.62104]
[1780369505597,41.04,70892.57,35.7,0.10924,0.00011,7.62104]
[1780369506243,41.04,70893.94,35.7,0.10939,0.00011,7.62839]
[1780369506630,41.04,70893.94,35.7,0.10939,0.00011,7.62839]
[1780369506766,41.04,70893.94,35.7,0.10939,0.00011,7.62839]
[1780369507226,41.04,70890.51,35.7,0.10899,0.00011,7.6083]
[1780369509823,41.03,70892.64,35.7,0.10922,0.00011,7.61956]
[1780369510376,41.03,70894.47,35.7,0.10941,0.00011,7.62956]
[1780369510573,41.03,70894.47,35.7,0.10941,0.00011,7.62956]
[1780369510625,41.03,70894.47,35.7,0.10941,0.00011,7.62956]
[1780369511216,41.03,70894.47,35.7,0.1094,0.00011,7.62907]
[1780369511404,41.03,70894.47,35.7,0.1094,0.00011,7.62907]
[1780369511455,41.03,70894.47,35.7,0.1094,0.00011,7.62907]
[1780369513547,41.03,70904.09,35.7,0.11047,0.00011,7.68366]
[1780369515306,41.02,70906.3,35.7,0.11069,0.00011,7.69462]
[1780369516564,41.02,70906.66,35.7,0.11072,0.00011,7.69611]
[1780369516894,41.02,70900.24,35.7,0.10998,0.00011,7.65872]
[1780369517537,41.02,70900.24,35.7,0.10998,0.00011,7.65872]
[1780369517716,41.02,70900.24,35.7,0.10998,0.00011,7.65872]
[1780369517892,41.02,70894.48,35.7,0.10932,0.00011,7.62522]
[1780369518600,41.02,70894.48,35.7,0.10932,0.00011,7.62522]
[1780369518640,41.02,70894.48,35.7,0.10932,0.00011,7.62522]
[1780369518688,41.02,70900.02,35.7,0.10994,0.00011,7.65647]
[1780369519198,41.01,70908.5,35.7,0.11089,0.00011,7.70488]
[1780369520924,41.01,70909.34,35.7,0.11098,0.00011,7.70971]
[1780369521293,41.01,70909.34,35.7,0.11098,0.00011,7.70971]
[1780369521349,41.01,70908.09,35.7,0.11083,0.00011,7.70192]
[1780369522414,41.01,70908.09,35.7,0.11083,0.00011,7.70192]
[1780369522749,41.01,70908.09,35.7,0.11083,0.00011,7.70192]
[1780369522770,41.01,70909.09,35.7,0.11093,0.00011,7.70708]
[1780369523454,41.01,70909.09,35.7,0.11093,0.00011,7.70708]
[1780369524217,41.01,70908.41,35.7,0.11085,0.00011,7.70286]
[1780369524453,41.01,70908.41,35.7,0.11085,0.00011,7.70286]
[1780369524554,41.01,70908.93,35.7,0.1109,0.00011,7.70555]
[1780369529997,41.0,70912.19,35.7,0.11121,0.00011,7.72136]
[1780369535786,40.99,70910.05,35.7,0.11085,0.00011,7.70106]
[1780369536621,40.99,70910.64,35.7,0.1109,0.00011,7.70329]
[1780369539208,40.98,70908.4,35.7,0.11062,0.00011,7.6893]
[1780369540705,40.98,70908.54,35.7,0.11061,0.00011,7.68901]
[1780369541403,40.98,70911.02,35.7,0.11088,0.00011,7.70271]
[1780369545970,40.97,70916.7,35.7,0.11147,0.00011,7.73246]
[1780369545986,40.97,70916.7,35.7,0.11147,0.00011,7.73246]
[1780369551873,40.95,70917.54,35.7,0.1115,0.00011,7.73426]
[1780369553774,40.95,70913.56,35.7,0.11103,0.00011,7.71015]
[1780369554934,40.95,70907.46,35.7,0.11032,0.00011,7.67399]
[1780369556356,40.95,70907.47,35.7,0.11031,0.00011,7.67353]
[1780369558924,40.94,70905.39,35.7,0.11004,0.00011,7.66006]
[1780369562930,40.93,70900.2,35.7,0.10942,0.00011,7.62838]
[1780369564964,40.93,70899.7,35.7,0.10934,0.00011,7.62461]
[1780369564975,40.93,70899.7,35.7,0.10934,0.00011,7.62461]
[1780369565022,40.93,70899.7,35.7,0.10934,0.00011,7.62461]
[1780369566250,40.93,70886.82,35.7,0.10789,0.00011,7.55001]
[1780369567346,40.93,70886.82,35.7,0.10789,0.00011,7.55001]
[1780369567617,40.93,70886.82,35.7,0.10789,0.00011,7.55001]
[1780369568110,40.93,70886.6,35.7,0.10786,0.00011,7.5484]
[1780369570262,40.92,70885.57,35.7,0.10773,0.00011,7.54184]
[1780369570742,40.92,70885.57,35.7,0.10773,0.00011,7.54184]
[1780369571676,40.92,70896.4,35.7,0.10892,0.00011,7.60311]
[1780369575010,40.92,70898.42,35.7,0.10912,0.00011,7.61335]
[1780369575104,40.92,70898.42,35.7,0.10912,0.00011,7.61335]
[1780369577011,40.91,70900.07,35.7,0.10929,0.00011,7.62192]
[1780369578551,40.91,70901.57,35.7,0.10945,0.00011,7.63007]
[1780369584382,40.9,70904.72,35.7,0.10974,0.00011,7.6447]
[1780369589885,40.89,70904.19,35.7,0.10964,0.00011,7.63968]
[1780369595016,40.88,70905.23,35.7,0.10963,0.00011,7.63716]
[1780369598480,40.88,70896.28,35.7,0.10858,0.00011,7.5839]
[1780369603515,40.87,70901.5,35.7,0.10913,0.00011,7.61177]
[1780369608550,40.86,70905.51,35.7,0.10953,0.00011,7.63245]
[1780369613497,40.85,70908.17,35.7,0.1098,0.00011,7.64587]
[1780369615559,40.85,70912.05,35.7,0.11021,0.00011,7.6672]
[1780369620634,40.84,70916.53,35.7,0.11066,0.00011,7.6898]
[1780369625668,40.83,70909.69,35.7,0.10983,0.00011,7.64776]
[1780369629054,40.83,70911.21,35.7,0.10998,0.00011,7.65552]
[1780369629084,40.83,70911.2,35.7,0.10997,0.00011,7.65496]
[1780369629389,40.83,70911.2,35.7,0.10997,0.00011,7.65496]
[1780369629792,40.83,70911.2,35.7,0.10997,0.00011,7.65496]
[1780369630889,40.82,70903.24,35.7,0.10905,0.00011,7.60817]
[1780369632297,40.82,70902.42,35.7,0.10895,0.00011,7.60302]
[1780369633570,40.82,70902.2,35.7,0.10892,0.00011,7.60132]
[1780369634208,40.82,70901.4,35.7,0.10882,0.00011,7.59629]
[1780369635391,40.82,70896.08,35.7,0.10822,0.00011,7.56533]
[1780369635738,40.82,70896.08,35.7,0.10822,0.00011,7.56533]
[1780369635971,40.82,70896.08,35.7,0.10822,0.00011,7.56533]
[1780369641184,40.81,70900.31,35.7,0.10864,0.00011,7.58718]
[1780369641980,40.81,70900.31,35.7,0.10864,0.00011,7.58718]
[1780369642958,40.81,70905.92,35.7,0.10926,0.00011,7.619]
[1780369642998,40.81,70905.92,35.7,0.10926,0.00011,7.619]
[1780369643548,40.8,70909.83,35.7,0.10969,0.00011,7.64103]
[1780369648131,40.8,70910.38,35.7,0.1097,0.00011,7.64159]
[1780369650028,40.79,70904.46,35.7,0.10902,0.00011,7.60658]
[1780369651937,40.79,70905.25,35.7,0.1091,0.00011,7.61069]
[1780369657075,40.78,70907.27,35.7,0.10921,0.00011,7.6141]
[1780369657370,40.78,70907.27,35.7,0.10921,0.00011,7.6141]
[1780369657892,40.78,70914.6,35.7,0.11003,0.00011,7.65587]
[1780369661083,40.77,70921.56,35.7,0.11078,0.00011,7.69441]
[1780369664941,40.77,70919.89,35.7,0.11056,0.00011,7.68311]
[1780369667009,40.76,70920.52,35.7,0.11061,0.00011,7.68566]
[1780369674773,40.75,70916.62,35.7,0.11008,0.00011,7.65899]
[1780369675108,40.75,70916.55,35.7,0.11007,0.00011,7.65808]
[1780369680969,40.74,70918.77,35.7,0.11028,0.00011,7.66884]
[1780369681460,40.74,70920.16,35.7,0.11041,0.00011,7.67584]
[1780369682791,40.73,70931.05,35.7,0.11163,0.00011,7.73767]
[1780369683191,40.73,70931.05,35.7,0.11163,0.00011,7.73767]
[1780369685786,40.73,70940.39,35.7,0.11269,0.00012,7.7912]
[1780369687770,40.68,70938.54,35.7,0.1122,0.00012,7.76638]
[1780369687853,40.68,70938.54,35.7,0.1122,0.00012,7.76638]
[1780369687987,40.68,70938.54,35.7,0.1122,0.00012,7.76638]
[1780369688110,40.68,70925.44,35.7,0.11068,0.00011,7.68982]
[1780369689275,40.68,70925.44,35.7,0.11068,0.00011,7.68982]
[1780369689291,40.68,70925.44,35.7,0.11068,0.00011,7.68982]
[1780369689378,40.68,70925.44,35.7,0.11068,0.00011,7.68982]
[1780369689648,40.68,70925.44,35.7,0.11068,0.00011,7.68982]
[1780369690349,40.68,70923.49,35.7,0.11044,0.00011,7.6774]
[1780369690463,40.68,70923.49,35.7,0.11044,0.00011,7.6774]
[1780369692400,40.67,70931.54,35.7,0.11134,0.00011,7.72299]
[1780369697854,40.66,70932.85,35.7,0.11144,0.00011,7.72826]
[1780369699711,40.66,70932.52,35.7,0.11138,0.00011,7.72521]
[1780369701326,40.66,70933.86,35.7,0.11151,0.00011,7.73186]
[1780369701705,40.66,70933.86,35.7,0.11151,0.00011,7.73186]
[1780369702003,40.66,70933.86,35.7,0.11151,0.00011,7.73186]
[1780369702208,40.65,70919.22,35.7,0.10982,0.00011,7.64598]
[1780369703660,40.65,70919.22,35.7,0.10982,0.00011,7.64598]
[1780369703901,40.65,70909.95,35.7,0.10875,0.00011,7.59148]
[1780369704830,40.65,70909.95,35.7,0.10875,0.00011,7.59148]
[1780369704993,40.65,70909.95,35.7,0.10875,0.00011,7.59148]
[1780369706216,40.65,70909.85,35.7,0.10873,0.00011,7.59054]
[1780369707281,40.65,70908.74,35.7,0.1086,0.00011,7.58379]
[1780369707863,40.65,70908.74,35.7,0.1086,0.00011,7.58379]
[1780369710175,40.64,70910.29,35.7,0.10875,0.00011,7.59133]
[1780369710831,40.64,70910.29,35.7,0.10875,0.00011,7.59133]
[1780369711248,40.64,70912.31,35.7,0.10897,0.00011,7.60263]
[1780369712703,40.64,70916.29,35.7,0.10934,0.00011,7.61963]
[1780369716469,40.63,70913.43,35.7,0.10899,0.00011,7.6015]
[1780369716806,40.63,70913.43,35.7,0.10899,0.00011,7.6015]
[1780369718180,40.63,70908.93,35.7,0.10846,0.00011,7.57479]
[1780369721533,40.63,70904.74,35.7,0.10797,0.00011,7.54968]
[1780369724609,40.62,70910.22,35.7,0.10857,0.00011,7.58029]
[1780369728233,40.62,70912.82,35.7,0.10883,0.00011,7.59389]
[1780369728391,40.62,70905.7,35.7,0.10803,0.00011,7.55248]
[1780369733426,40.61,70904.86,35.7,0.1079,0.00011,7.54619]
[1780369735727,40.61,70902.79,35.7,0.10766,0.00011,7.53398]
[1780369736734,40.61,70901.46,35.7,0.10751,0.00011,7.52605]
[1780369737807,40.61,70900.81,35.7,0.10743,0.00011,7.52205]
[1780369740258,40.61,70900.01,35.7,0.10733,0.00011,7.51668]
[1780369740281,40.61,70900.01,35.7,0.10733,0.00011,7.51668]
[1780369740825,40.61,70900.01,35.7,0.10733,0.00011,7.51668]
[1780369741260,40.61,70898.55,35.7,0.10716,0.00011,7.50803]
[1780369745945,40.6,70900.85,35.7,0.1074,0.00011,7.52029]
[1780369746596,40.6,70900.4,35.7,0.10734,0.00011,7.51745]
[1780369747968,40.6,70899.85,35.7,0.10728,0.00011,7.51403]
[1780369748469,40.6,70899.8,35.7,0.10727,0.00011,7.5135]
[1780369749112,40.6,70899.8,35.7,0.10727,0.00011,7.5135]
[1780369749128,40.6,70899.8,35.7,0.10727,0.00011,7.5135]
[1780369749489,40.6,70895.43,35.7,0.10677,0.00011,7.48814]
[1780369749524,40.6,70895.43,35.7,0.10677,0.00011,7.48814]
[1780369749857,40.6,70895.43,35.7,0.10677,0.00011,7.48814]
[1780369750395,40.6,70888.99,35.7,0.10605,0.00011,7.45097]
[1780369751663,40.6,70883.35,35.7,0.10543,0.00011,7.41866]
[1780369751978,40.6,70883.35,35.7,0.10543,0.00011,7.41866]
[1780369752012,40.6,70875.28,35.7,0.10454,0.00011,7.37225]
[1780369752820,40.6,70875.28,35.7,0.10454,0.00011,7.37225]
[1780369752872,40.6,70875.28,35.7,0.10454,0.00011,7.37225]
[1780369753175,40.6,70869.79,35.7,0.10393,0.00011,7.34061]
[1780369753584,40.6,70869.79,35.7,0.10393,0.00011,7.34061]
[1780369753636,40.6,70869.79,35.7,0.10393,0.00011,7.34061]
[1780369754204,40.6,70869.7,35.7,0.10391,0.00011,7.33953]
[1780369754941,40.6,70869.7,35.7,0.10391,0.00011,7.33953]
[1780369755938,40.59,70865.05,35.7,0.10339,0.00011,7.31246]
[1780369756031,40.59,70864.52,35.7,0.10333,0.00011,7.30922]
[1780369757047,40.59,70864.52,35.7,0.10333,0.00011,7.30922]
[1780369757874,40.59,70865.88,35.7,0.10346,0.00011,7.31645]
[1780369757952,40.59,70876.86,35.7,0.10466,0.00011,7.37887]
[1780369758218,40.59,70876.86,35.7,0.10466,0.00011,7.37887]
[1780369758802,40.59,70876.86,35.7,0.10466,0.00011,7.37887]
[1780369758881,40.59,70876.86,35.7,0.10466,0.00011,7.37887]
[1780369759218,40.59,70878.55,35.7,0.10484,0.00011,7.38822]
[1780369760195,40.59,70882.88,35.7,0.10531,0.00011,7.41266]
[1780369765506,40.58,70884.74,35.7,0.10548,0.00011,7.42142]
[1780369770859,40.58,70882.4,35.7,0.10519,0.00011,7.40617]
[1780369772417,40.57,70882.63,35.7,0.10513,0.00011,7.40121]
[1780369777607,40.57,70889.05,35.7,0.1058,0.00011,7.4362]
[1780369777738,40.57,70890.87,35.7,0.106,0.00011,7.44623]
[1780369779155,40.57,70890.87,35.7,0.106,0.00011,7.44623]
[1780369785178,40.56,70888.52,35.7,0.10572,0.00011,7.4317]
[1780369787100,40.56,70889.77,35.7,0.10585,0.00011,7.43874]
[1780369791120,40.56,70895.4,35.7,0.10646,0.00011,7.47037]
[1780369791625,40.56,70895.99,35.7,0.10653,0.00011,7.47357]
[1780369791688,40.56,70895.99,35.7,0.10653,0.00011,7.47357]
[1780369791698,40.56,70895.99,35.7,0.10653,0.00011,7.47357]
[1780369791836,40.56,70904.08,35.7,0.10743,0.00011,7.5199]
[1780369795212,40.55,70908.35,35.7,0.10789,0.00011,7.54361]
[1780369795214,40.55,70908.35,35.7,0.10789,0.00011,7.54361]
[1780369795309,40.55,70908.35,35.7,0.10789,0.00011,7.54361]
[1780369796698,40.55,70909.89,35.7,0.10805,0.00011,7.55218]
[1780369801906,40.55,70918.42,35.7,0.10898,0.00011,7.59933]
[1780369806941,40.54,70917.28,35.7,0.10881,0.00011,7.59077]
[1780369810085,40.54,70917.09,35.7,0.10877,0.00011,7.58892]
[1780369810194,40.54,70917.09,35.7,0.10877,0.00011,7.58892]
[1780369816004,40.53,70918.12,35.7,0.10883,0.00011,7.59222]
[1780369820086,40.52,70915.88,35.7,0.10856,0.00011,7.57814]
[1780369822159,40.52,70914.08,35.7,0.10834,0.00011,7.56705]
[1780369822540,40.52,70916.11,35.7,0.10856,0.00011,7.57844]
[1780369822564,40.52,70916.11,35.7,0.10856,0.00011,7.57844]
[1780369823053,40.52,70925.89,35.7,0.10967,0.00011,7.63469]
[1780369826911,40.51,70924.33,35.7,0.10946,0.00011,7.62428]
[1780369828007,40.51,70924.82,35.7,0.10951,0.00011,7.62671]
[1780369828041,40.51,70924.82,35.7,0.10951,0.00011,7.62671]
[1780369828089,40.51,70934.82,35.7,0.11064,0.00011,7.6843]
[1780369828419,40.51,70934.82,35.7,0.11064,0.00011,7.6843]
[1780369829633,40.51,70934.4,35.7,0.11058,0.00011,7.68136]
[1780369835138,40.5,70933.47,35.7,0.11035,0.00011,7.66762]
[1780369837425,40.5,70932.12,35.7,0.11018,0.00011,7.65885]
[1780369837741,40.5,70932.12,35.7,0.11018,0.00011,7.65885]
[1780369837756,40.5,70932.12,35.7,0.11018,0.00011,7.65885]
[1780369838159,40.5,70924.29,35.7,0.10928,0.00011,7.61299]
[1780369838435,40.5,70924.29,35.7,0.10928,0.00011,7.61299]
[1780369841184,40.49,70920.92,35.7,0.10888,0.00011,7.59275]
[1780369844271,40.49,70914.45,35.7,0.10813,0.00011,7.55438]
[1780369847097,40.49,70907.7,35.7,0.10736,0.00011,7.51459]
[1780369849401,40.48,70906.65,35.7,0.10723,0.00011,7.50787]
[1780369849424,40.48,70906.65,35.7,0.10723,0.00011,7.50787]
[1780369850259,40.48,70906.65,35.7,0.10723,0.00011,7.50787]
[1780369850566,40.48,70906.65,35.7,0.10723,0.00011,7.50787]
[1780369851132,40.48,70906.65,35.7,0.10723,0.00011,7.50787]
[1780369852988,40.48,70905.17,35.7,0.10705,0.00011,7.49891]
[1780369854001,40.48,70902.82,35.7,0.10678,0.00011,7.48499]
[1780369855766,40.48,70903.2,35.7,0.10682,0.00011,7.48699]
[1780369856280,40.48,70903.73,35.7,0.10687,0.00011,7.48968]
[1780369858235,40.48,70902.71,35.7,0.10676,0.00011,7.4838]
[1780369862350,40.48,70903.77,35.7,0.10686,0.00011,7.48901]
[1780369862362,40.48,70903.77,35.7,0.10686,0.00011,7.48901]
[1780369864251,40.48,70898.89,35.7,0.10631,0.00011,7.46072]
[1780369865746,40.47,70898.53,35.7,0.10626,0.00011,7.45817]
[1780369865834,40.47,70898.53,35.7,0.10626,0.00011,7.45817]
[1780369866124,40.47,70898.53,35.7,0.10626,0.00011,7.45817]
[1780369866800,40.47,70898.54,35.7,0.10626,0.00011,7.45809]
[1780369867611,40.47,70895.31,35.7,0.1059,0.00011,7.43937]
[1780369867692,40.47,70891.94,35.7,0.10552,0.00011,7.41989]
[1780369872894,40.47,70891.6,35.7,0.10545,0.00011,7.41654]
[1780369874167,40.47,70884.02,35.7,0.1046,0.00011,7.37237]
[1780369875421,40.47,70876.07,35.7,0.10372,0.00011,7.32659]
[1780369877553,40.46,70875.77,35.7,0.10369,0.00011,7.32464]
[1780369877754,40.46,70875.77,35.7,0.10369,0.00011,7.32464]
[1780369877802,40.46,70874.91,35.7,0.10359,0.00011,7.31932]
[1780369878809,40.46,70874.91,35.7,0.10359,0.00011,7.31932]
[1780369878859,40.46,70874.91,35.7,0.10359,0.00011,7.31932]
[1780369878877,40.46,70874.91,35.7,0.10359,0.00011,7.31932]
[1780369881135,40.46,70864.69,35.7,0.10246,0.00011,7.26049]
[1780369881945,40.46,70862.89,35.7,0.10225,0.00011,7.24938]
[1780369883328,40.46,70860.15,35.7,0.10194,0.00011,7.23339]
[1780369887390,40.45,70855.68,35.7,0.10143,0.00011,7.20621]
[1780369890343,40.45,70855.6,35.7,0.10141,0.00011,7.2051]
[1780369890496,40.45,70855.6,35.7,0.10141,0.00011,7.2051]
[1780369891374,40.45,70851.9,35.7,0.101,0.00011,7.18376]
[1780369895912,40.44,70852.5,35.7,0.10097,0.00011,7.18019]
[1780369901605,40.44,70854.71,35.7,0.10117,0.00011,7.19058]
[1780369904608,40.43,70851.09,35.7,0.10077,0.00011,7.16939]
[1780369907469,40.43,70845.0,35.7,0.1001,0.00011,7.13405]
[1780369907959,40.43,70845.0,35.7,0.1001,0.00011,7.13405]
[1780369908084,40.43,70845.0,35.7,0.1001,0.00011,7.13405]
[1780369908130,40.43,70845.0,35.7,0.1001,0.00011,7.13405]
[1780369908238,40.43,70836.2,35.7,0.09916,0.00011,7.08403]
[1780369909036,40.43,70836.2,35.7,0.09916,0.00011,7.08403]
[1780369909180,40.43,70836.2,35.7,0.09916,0.00011,7.08403]
[1780369909238,40.43,70824.6,35.7,0.09793,0.00011,7.01846]
[1780369909703,40.43,70824.6,35.7,0.09793,0.00011,7.01846]
[1780369912160,40.43,70825.32,35.7,0.098,0.00011,7.02238]
[1780369912487,40.43,70825.91,35.7,0.09806,0.00011,7.02563]
[1780369912814,40.43,70825.91,35.7,0.09806,0.00011,7.02563]
[1780369914258,40.43,70826.9,35.7,0.09816,0.00011,7.03113]
[1780369914820,40.43,70826.79,35.7,0.09815,0.00011,7.03042]
[1780369915275,40.43,70826.79,35.7,0.09815,0.00011,7.03042]
[1780369918817,40.43,70821.29,35.7,0.09756,0.0001,6.99917]
[1780369918826,40.43,70821.29,35.7,0.09756,0.0001,6.99917]
[1780369918878,40.43,70821.29,35.7,0.09756,0.0001,6.99917]
[1780369918926,40.43,70821.29,35.7,0.09756,0.0001,6.99917]
[1780369919950,40.43,70822.27,35.7,0.09767,0.00011,7.00463]
[1780369920243,40.43,70822.27,35.7,0.09767,0.00011,7.00463]
[1780369920958,40.43,70821.68,35.7,0.0976,0.00011,7.00126]
[1780369926780,40.43,70823.17,35.7,0.09775,0.00011,7.00924]
[1780369928353,40.43,70816.09,35.7,0.09701,0.0001,6.9694]
[1780369930405,40.43,70812.99,35.7,0.09669,0.0001,6.95206]
[1780369934528,40.43,70813.09,35.7,0.0967,0.0001,6.95273]
[1780369938464,40.43,70813.53,35.7,0.09675,0.0001,6.95531]
[1780369940867,40.43,70805.83,35.7,0.09595,0.0001,6.91228]
[1780369942052,40.43,70806.83,35.7,0.09605,0.0001,6.91797]
[1780369944814,40.43,70807.92,35.7,0.09617,0.0001,6.92431]
[1780369947845,40.43,70804.45,35.7,0.09582,0.0001,6.90513]
[1780369948937,40.43,70804.57,35.7,0.09583,0.0001,6.9059]
[1780369949815,40.43,70804.13,35.7,0.09579,0.0001,6.90354]
[1780369951000,40.43,70804.55,35.7,0.09583,0.0001,6.90598]
[1780369951974,40.43,70804.21,35.7,0.09573,0.0001,6.89871]
[1780369957998,40.43,70806.41,35.7,0.09597,0.0001,6.91171]
[1780369959432,40.43,70806.62,35.7,0.096,0.0001,6.91297]
[1780369960051,40.43,70806.62,35.7,0.096,0.0001,6.91297]
[1780369961354,40.43,70807.1,35.7,0.09605,0.0001,6.91573]
[1780369966054,40.43,70816.38,35.7,0.09702,0.0001,6.96786]
[1780369971089,40.43,70816.8,35.7,0.09706,0.0001,6.97022]
[1780369973640,40.43,70815.76,35.7,0.09695,0.0001,6.9644]
[1780369974673,40.43,70816.24,35.7,0.097,0.0001,6.96711]
[1780369975786,40.43,70815.13,35.7,0.09689,0.0001,6.9609]
[1780369978625,40.43,70822.61,35.7,0.09767,0.00011,7.00296]
[1780369982604,40.43,70822.4,35.7,0.09765,0.00011,7.00162]
[1780369985044,40.43,70821.88,35.7,0.09759,0.00011,6.99864]
[1780369985100,40.43,70821.88,35.7,0.09759,0.00011,6.99864]
[1780369987460,40.43,70822.23,35.7,0.09763,0.00011,7.00052]
[1780369988640,40.43,70819.48,35.7,0.09734,0.0001,6.98505]
[1780369992950,40.43,70810.91,35.7,0.09645,0.0001,6.93712]
[1780369998278,40.43,70809.28,35.7,0.09629,0.0001,6.92847]
[1780370002734,40.44,70803.4,35.7,0.09568,0.0001,6.89593]
[1780370006338,40.44,70813.42,35.7,0.09673,0.0001,6.9524]
[1780370008717,40.44,70814.21,35.7,0.09681,0.0001,6.95688]
[1780370011715,40.44,70812.59,35.7,0.09658,0.0001,6.94247]
[1780370013864,40.44,70811.36,35.7,0.09646,0.0001,6.93569]
[1780370014944,40.44,70812.81,35.7,0.09661,0.0001,6.94389]
[1780370020440,40.44,70812.96,35.7,0.09663,0.0001,6.94503]
[1780370025474,40.44,70818.08,35.7,0.09717,0.0001,6.97396]
[1780370030510,40.44,70821.16,35.7,0.09749,0.0001,6.99128]
[1780370035045,40.44,70822.88,35.7,0.09767,0.00011,7.0009]
[1780370040580,40.44,70823.24,35.7,0.09771,0.00011,7.00271]
[1780370042950,40.44,70823.19,35.7,0.0977,0.00011,7.00239]
[1780370043798,40.44,70823.17,35.7,0.0977,0.00011,7.00221]
[1780370049613,40.44,70822.54,35.7,0.09763,0.00011,6.99848]
[1780370053404,40.44,70823.61,35.7,0.09774,0.00011,7.00439]
[1780370058248,40.44,70823.55,35.7,0.09773,0.00011,7.00382]
[1780370059114,40.44,70823.55,35.7,0.09773,0.00011,7.00378]
[1780370059713,40.44,70811.7,35.7,0.09648,0.0001,6.93721]
[1780370060895,40.44,70811.7,35.7,0.09648,0.0001,6.93721]
[1780370061935,40.44,70807.33,35.7,0.09603,0.0001,6.91281]
[1780370062227,40.44,70807.33,35.7,0.09603,0.0001,6.91281]
[1780370062239,40.44,70807.33,35.7,0.09603,0.0001,6.91281]
[1780370062321,40.44,70808.43,35.7,0.09615,0.0001,6.91906]
[1780370063055,40.44,70808.43,35.7,0.09615,0.0001,6.91906]
[1780370065402,40.44,70809.82,35.7,0.09629,0.0001,6.92689]
[1780370069868,40.44,70811.72,35.7,0.09649,0.0001,6.93758]
[1780370073119,40.44,70816.02,35.7,0.09687,0.0001,6.95611]
[1780370074785,40.44,70816.53,35.7,0.09692,0.0001,6.9589]
[1780370076045,40.44,70816.45,35.7,0.09692,0.0001,6.95841]
[1780370078761,40.44,70817.91,35.7,0.09707,0.0001,6.96646]
[1780370080744,40.44,70813.53,35.7,0.09661,0.0001,6.94181]
[1780370082364,40.44,70803.25,35.7,0.09554,0.0001,6.88427]
[1780370089490,40.44,70805.93,35.7,0.09582,0.0001,6.89961]
[1780370099992,40.44,70812.07,35.7,0.09646,0.0001,6.93422]
[1780370104956,40.44,70817.68,35.7,0.09705,0.0001,6.9655]
[1780370106007,40.44,70818.28,35.7,0.09711,0.0001,6.96882]
[1780370106035,40.44,70828.01,35.7,0.09813,0.00011,7.02345]
[1780370110880,40.43,70832.33,35.7,0.09858,0.00011,7.04716]
[1780370111449,40.43,70832.33,35.7,0.09858,0.00011,7.04716]
[1780370113957,40.43,70832.5,35.7,0.09858,0.00011,7.04761]
[1780370116014,40.43,70835.81,35.7,0.09893,0.00011,7.06594]
[1780370117859,40.43,70836.39,35.7,0.09898,0.00011,7.06882]
[1780370123025,40.43,70836.89,35.7,0.09902,0.00011,7.07066]
[1780370126269,40.43,70844.91,35.7,0.09986,0.00011,7.11541]
[1780370127460,40.43,70844.91,35.7,0.09986,0.00011,7.11541]
[1780370133672,40.42,70850.68,35.7,0.10037,0.00011,7.14067]
[1780370133888,40.42,70850.68,35.7,0.10037,0.00011,7.14067]
[1780370134720,40.42,70857.78,35.7,0.10113,0.00011,7.18038]
[1780370140274,40.41,70858.94,35.7,0.10121,0.00011,7.18465]
[1780370140700,40.41,70858.94,35.7,0.10121,0.00011,7.18465]
[1780370146116,40.4,70856.92,35.7,0.10095,0.00011,7.17141]
[1780370147392,40.4,70857.68,35.7,0.10103,0.00011,7.1754]
[1780370147471,40.4,70872.05,35.7,0.10258,0.00011,7.25693]
[1780370148330,40.4,70879.64,35.7,0.1034,0.00011,7.29986]
[1780370153433,40.39,70882.33,35.7,0.10366,0.00011,7.31317]
[1780370159408,40.38,70880.34,35.7,0.10337,0.00011,7.29825]
[1780370161179,40.38,70880.52,35.7,0.10338,0.00011,7.29878]
[1780370161423,40.38,70872.05,35.7,0.10244,0.00011,7.24986]
[1780370162430,40.38,70863.89,35.7,0.10155,0.00011,7.20289]
[1780370162706,40.38,70863.89,35.7,0.10155,0.00011,7.20289]
[1780370163565,40.38,70863.89,35.7,0.10155,0.00011,7.20289]
[1780370164803,40.37,70861.94,35.7,0.10132,0.00011,7.19109]
[1780370167251,40.37,70862.87,35.7,0.10141,0.00011,7.1957]
[1780370168471,40.37,70863.75,35.7,0.1015,0.00011,7.20037]
[1780370169884,40.37,70860.6,35.7,0.10115,0.00011,7.18176]
[1780370173841,40.36,70861.89,35.7,0.10126,0.00011,7.18782]
[1780370174872,40.36,70863.47,35.7,0.10143,0.00011,7.1965]
[1780370175737,40.36,70864.37,35.7,0.10152,0.00011,7.20129]
[1780370178467,40.36,70864.12,35.7,0.10148,0.00011,7.19918]
[1780370178727,40.36,70857.94,35.7,0.1008,0.00011,7.16367]
[1780370179549,40.36,70845.61,35.7,0.09947,0.00011,7.0934]
[1780370183262,40.35,70844.6,35.7,0.09936,0.00011,7.08714]
[1780370183712,40.35,70843.67,35.7,0.09925,0.00011,7.0817]
[1780370186424,40.35,70835.45,35.7,0.09837,0.00011,7.03495]
[1780370191555,40.35,70833.8,35.7,0.09819,0.00011,7.02519]
[1780370192836,40.35,70825.97,35.7,0.0973,0.00011,6.97542]
[1780370193884,40.35,70825.97,35.7,0.0973,0.00011,6.97542]
[1780370195941,40.35,70826.25,35.7,0.09733,0.00011,6.97698]
[1780370202471,40.35,70829.31,35.7,0.09764,0.00011,6.99365]
[1780370203939,40.35,70838.47,35.7,0.0986,0.00011,7.04515]
[1780370205002,40.35,70838.47,35.7,0.0986,0.00011,7.04515]
[1780370205857,40.35,70837.32,35.7,0.09848,0.00011,7.03854]
[1780370208017,40.35,70846.75,35.7,0.09948,0.00011,7.09152]
[1780370211775,40.34,70836.49,35.7,0.09837,0.00011,7.03296]
[1780370216531,40.34,70833.76,35.7,0.09808,0.00011,7.01723]
[1780370219704,40.34,70837.07,35.7,0.09842,0.00011,7.03557]
[1780370220845,40.34,70840.99,35.7,0.09884,0.00011,7.05773]
[1780370222943,40.34,70849.46,35.7,0.09974,0.00011,7.10548]
[1780370224104,40.34,70853.06,35.7,0.10012,0.00011,7.12555]
[1780370230394,40.34,70854.06,35.7,0.1002,0.00011,7.12982]
[1780370232302,40.33,70865.86,35.7,0.10146,0.00011,7.19621]
[1780370232928,40.33,70873.9,35.7,0.10232,0.00011,7.24176]
[1780370234942,40.33,70863.73,35.7,0.1012,0.00011,7.18296]
[1780370235836,40.33,70863.73,35.7,0.1012,0.00011,7.18296]
[1780370240984,40.32,70863.26,35.7,0.10112,0.00011,7.17842]
[1780370246376,40.32,70863.89,35.7,0.10116,0.00011,7.18083]
[1780370247659,40.32,70867.87,35.7,0.10159,0.00011,7.20322]
[1780370248034,40.32,70880.85,35.7,0.10299,0.00011,7.27674]
[1780370253071,40.31,70879.81,35.7,0.10277,0.00011,7.26304]
[1780370255274,40.31,70882.39,35.7,0.10304,0.00011,7.2774]
[1780370255639,40.31,70882.39,35.7,0.10304,0.00011,7.2774]
[1780370255362,40.31,70881.76,35.7,0.10296,0.00011,7.27335]
[1780370256092,40.3,70891.04,35.7,0.10398,0.00011,7.3262]
[1780370257595,40.3,70891.04,35.7,0.10398,0.00011,7.3262]
[1780370258161,40.3,70892.48,35.7,0.10413,0.00011,7.33402]
[1780370259741,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370259742,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370259850,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370259858,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370259890,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370260047,40.3,70893.14,35.7,0.10418,0.00011,7.33686]
[1780370260120,40.3,70901.37,35.7,0.10509,0.00011,7.38375]
[1780370260828,40.3,70901.37,35.7,0.10509,0.00011,7.38375]
[1780370261823,40.3,70903.81,35.7,0.10535,0.00011,7.39728]
[1780370262839,40.29,70902.66,35.7,0.10521,0.00011,7.39009]
[1780370265940,40.29,70904.47,35.7,0.10538,0.00011,7.39884]
[1780370265962,40.29,70904.47,35.7,0.10538,0.00011,7.39884]
[1780370268140,40.28,70904.4,35.7,0.10535,0.00011,7.3973]
[1780370270198,40.28,70902.73,35.7,0.10514,0.00011,7.38654]
[1780370270328,40.28,70902.73,35.7,0.10514,0.00011,7.38654]
[1780370271460,40.28,70901.85,35.7,0.10503,0.00011,7.38091]
[1780370273449,40.27,70895.74,35.7,0.10433,0.00011,7.34468]
[1780370273564,40.27,70895.74,35.7,0.10433,0.00011,7.34468]
[1780370275498,40.27,70886.3,35.7,0.10326,0.00011,7.28902]
[1780370277369,40.27,70886.56,35.7,0.10328,0.00011,7.2901]
[1780370280997,40.26,70887.41,35.7,0.10334,0.00011,7.29331]
[1780370280998,40.26,70887.41,35.7,0.10334,0.00011,7.29331]
[1780370282842,40.26,70888.71,35.7,0.10347,0.00011,7.29995]
[1780370283220,40.26,70888.71,35.7,0.10347,0.00011,7.29995]
[1780370283475,40.26,70888.71,35.7,0.10347,0.00011,7.29995]
[1780370283629,40.26,70888.71,35.7,0.10347,0.00011,7.29995]
[1780370284471,40.26,70894.2,35.7,0.10407,0.00011,7.33107]
[1780370284483,40.26,70894.2,35.7,0.10407,0.00011,7.33107]
[1780370286334,40.26,70886.12,35.7,0.10316,0.00011,7.28373]
[1780370287196,40.25,70885.96,35.7,0.10313,0.00011,7.28241]
[1780370287990,40.25,70886.07,35.7,0.10314,0.00011,7.28265]
[1780370290790,40.25,70885.81,35.7,0.10308,0.00011,7.27996]
[1780370295815,40.24,70885.43,35.7,0.10301,0.00011,7.27585]
[1780370296761,40.24,70883.61,35.7,0.1028,0.00011,7.26503]
[1780370299373,40.24,70881.87,35.7,0.10259,0.00011,7.25431]
[1780370300750,40.24,70880.77,35.7,0.10246,0.00011,7.2473]
[1780370302667,40.23,70880.95,35.7,0.10247,0.00011,7.24799]
[1780370305322,40.23,70880.69,35.7,0.10242,0.00011,7.24548]
[1780370305493,40.23,70880.69,35.7,0.10242,0.00011,7.24548]
[1780370307429,40.23,70881.74,35.7,0.10252,0.00011,7.25081]
[1780370307775,40.23,70881.65,35.7,0.10251,0.00011,7.24995]
[1780370309463,40.23,70865.07,35.7,0.10069,0.00011,7.15452]
[1780370311155,40.23,70866.96,35.7,0.10089,0.00011,7.1651]
[1780370311572,40.23,70866.96,35.7,0.10089,0.00011,7.1651]
[1780370312374,40.22,70867.65,35.7,0.1009,0.00011,7.16329]
[1780370315091,40.22,70867.1,35.7,0.10083,0.00011,7.15954]
[1780370320343,40.22,70866.14,35.7,0.1007,0.00011,7.15318]
[1780370322667,40.22,70865.01,35.7,0.10058,0.00011,7.14638]
[1780370323466,40.22,70868.43,35.7,0.10094,0.00011,7.16572]
[1780370325837,40.22,70867.98,35.7,0.10089,0.00011,7.16295]
[1780370325852,40.22,70867.98,35.7,0.10089,0.00011,7.16295]
[1780370327099,40.21,70862.56,35.7,0.10029,0.00011,7.13146]
[1780370327130,40.21,70862.56,35.7,0.10029,0.00011,7.13146]
[1780370327478,40.21,70862.56,35.7,0.10029,0.00011,7.13146]
[1780370327647,40.21,70854.1,35.7,0.09938,0.00011,7.08317]
[1780370330212,40.21,70849.86,35.7,0.09892,0.00011,7.05896]
[1780370330539,40.21,70849.86,35.7,0.09892,0.00011,7.05896]
[1780370330787,40.21,70849.19,35.7,0.09885,0.00011,7.05511]
[1780370332239,40.21,70847.85,35.7,0.09871,0.00011,7.04748]
[1780370333356,40.21,70848.16,35.7,0.09874,0.00011,7.04921]
[1780370338260,40.21,70849.72,35.7,0.0989,0.00011,7.05791]
[1780370339185,40.21,70849.74,35.7,0.09891,0.00011,7.05798]
[1780370343345,40.21,70847.16,35.7,0.09863,0.00011,7.04321]
[1780370343449,40.21,70847.16,35.7,0.09863,0.00011,7.04321]
[1780370348691,40.21,70841.24,35.7,0.098,0.00011,7.00969]
[1780370349143,40.21,70841.96,35.7,0.09808,0.00011,7.0138]
[1780370351326,40.21,70837.44,35.7,0.0976,0.00011,6.98839]
[1780370351745,40.21,70837.44,35.7,0.0976,0.00011,6.98839]
[1780370352827,40.21,70824.94,35.7,0.09629,0.0001,6.9181]
[1780370354819,40.21,70825.33,35.7,0.09633,0.0001,6.92043]
[1780370356583,40.21,70824.42,35.7,0.09624,0.0001,6.91548]
[1780370356618,40.22,70824.42,35.7,0.09625,0.0001,6.91583]
[1780370358891,40.22,70827.41,35.7,0.09656,0.0001,6.93256]
[1780370363003,40.21,70828.27,35.7,0.09664,0.00011,6.93691]
[1780370364367,40.21,70828.62,35.7,0.09667,0.00011,6.9386]
[1780370369750,40.21,70826.46,35.7,0.09643,0.0001,6.92589]
[1780370371038,40.21,70823.07,35.7,0.09607,0.0001,6.90656]
[1780370372304,40.21,70822.58,35.7,0.09595,0.0001,6.89813]
[1780370373056,40.21,70822.07,35.7,0.0959,0.0001,6.89518]
[1780370374480,40.21,70820.74,35.7,0.09576,0.0001,6.88763]
[1780370375989,40.21,70811.5,35.7,0.09479,0.0001,6.83567]
[1780370381030,40.21,70817.02,35.7,0.09537,0.0001,6.86666]
[1780370386065,40.21,70816.04,35.7,0.09526,0.0001,6.86087]
[1780370391100,40.21,70816.54,35.7,0.09531,0.0001,6.86343]
[1780370393646,40.21,70816.54,35.7,0.09531,0.0001,6.86343]
[1780370399156,40.21,70816.78,35.7,0.09532,0.0001,6.8643]
[1780370400030,40.21,70816.78,35.7,0.09532,0.0001,6.8643]
[1780370405440,40.2,70816.25,35.7,0.09526,0.0001,6.86104]
[1780370409569,40.2,70814.73,35.7,0.0951,0.0001,6.85227]
[1780370410506,40.2,70805.15,35.7,0.09411,0.0001,6.79856]
[1780370411828,40.2,70805.15,35.7,0.09411,0.0001,6.79856]
[1780370411920,40.2,70801.32,35.7,0.09371,0.0001,6.7772]
[1780370412514,40.2,70801.32,35.7,0.09371,0.0001,6.7772]
[1780370412613,40.2,70798.58,35.7,0.09343,0.0001,6.76164]
[1780370418310,40.2,70793.53,35.7,0.09289,0.0001,6.73245]
[1780370419230,40.2,70792.29,35.7,0.09276,0.0001,6.72534]
[1780370419283,40.2,70792.29,35.7,0.09276,0.0001,6.72534]
[1780370420307,40.2,70780.45,35.7,0.09155,0.0001,6.65924]
[1780370423828,40.2,70786.26,35.7,0.09214,0.0001,6.69126]
[1780370424794,40.2,70789.35,35.7,0.09245,0.0001,6.70829]
[1780370428770,40.19,70785.53,35.7,0.09205,0.0001,6.68647]
[1780370437387,40.19,70780.74,35.7,0.09148,0.0001,6.65358]
[1780370437496,40.19,70780.74,35.7,0.09148,0.0001,6.65358]
[1780370440628,40.19,70779.62,35.7,0.09137,0.0001,6.64714]
[1780370445628,40.19,70776.48,35.7,0.09104,0.0001,6.62948]
[1780370451527,40.19,70777.9,35.7,0.09118,0.0001,6.63697]
[1780370453347,40.19,70772.72,35.7,0.09066,0.0001,6.60827]
[1780370453566,40.19,70772.72,35.7,0.09066,0.0001,6.60827]
[1780370453898,40.19,70772.72,35.7,0.09066,0.0001,6.60827]
[1780370453703,40.19,70754.56,35.7,0.08885,0.0001,6.50827]
[1780370453928,40.19,70754.56,35.7,0.08885,0.0001,6.50827]
[1780370454043,40.19,70754.56,35.7,0.08885,0.0001,6.50827]
[1780370454093,40.19,70754.56,35.7,0.08885,0.0001,6.50827]
[1780370454717,40.19,70738.39,35.7,0.08726,0.0001,6.41996]
[1780370455006,40.19,70738.39,35.7,0.08726,0.0001,6.41996]
[1780370455462,40.19,70738.39,35.7,0.08726,0.0001,6.41996]
[1780370455584,40.19,70738.39,35.7,0.08726,0.0001,6.41996]
[1780370455732,40.19,70738.39,35.7,0.08726,0.0001,6.41996]
[1780370456560,40.19,70736.47,35.7,0.08708,0.0001,6.40976]
[1780370456738,40.19,70736.47,35.7,0.08708,0.0001,6.40976]
[1780370456909,40.19,70737.75,35.7,0.08721,0.0001,6.41702]
[1780370457028,40.19,70737.75,35.7,0.08721,0.0001,6.41702]
[1780370457476,40.19,70737.75,35.7,0.08721,0.0001,6.41702]
[1780370458959,40.19,70736.57,35.7,0.0871,0.0001,6.41111]
[1780370460916,40.19,70739.39,35.7,0.08739,0.0001,6.42702]
[1780370462216,40.19,70738.52,35.7,0.08731,0.0001,6.42252]
[1780370462231,40.19,70738.52,35.7,0.08731,0.0001,6.42252]
[1780370462610,40.2,70735.77,35.7,0.08704,0.0001,6.40779]
[1780370464624,40.2,70727.32,35.7,0.08622,0.0001,6.36181]
[1780370465916,40.2,70728.29,35.7,0.08632,0.0001,6.36711]
[1780370466889,40.2,70728.29,35.7,0.08632,0.0001,6.36711]
[1780370474729,40.2,70729.75,35.7,0.08646,0.0001,6.37522]
[1780370475973,40.2,70729.69,35.7,0.08646,0.0001,6.3749]
[1780370480699,40.2,70728.84,35.7,0.08638,0.0001,6.37033]
[1780370480784,40.2,70728.84,35.7,0.08638,0.0001,6.37033]
[1780370480800,40.2,70729.69,35.7,0.08646,0.0001,6.37496]
[1780370482268,40.2,70735.94,35.7,0.08707,0.0001,6.40928]
[1780370483781,40.2,70746.67,35.7,0.08813,0.0001,6.46836]
[1780370488815,40.2,70747.6,35.7,0.08824,0.0001,6.47426]
[1780370488937,40.2,70747.6,35.7,0.08824,0.0001,6.47426]
[1780370494857,40.2,70752.31,35.7,0.08865,0.0001,6.49547]
[1780370497705,40.21,70749.62,35.7,0.08839,0.0001,6.48098]
[1780370498727,40.21,70746.14,35.7,0.08805,0.0001,6.46208]
[1780370501334,40.21,70743.98,35.7,0.08785,0.0001,6.45078]
[1780370501497,40.21,70743.98,35.7,0.08785,0.0001,6.45078]
[1780370501498,40.21,70743.98,35.7,0.08785,0.0001,6.45078]
[1780370502526,40.21,70743.98,35.7,0.08785,0.0001,6.45097]
[1780370505936,40.21,70752.54,35.7,0.08871,0.0001,6.49854]
[1780370508959,40.21,70761.2,35.7,0.08957,0.0001,6.54628]
[1780370511423,40.21,70761.99,35.7,0.08965,0.0001,6.55065]
[1780370516529,40.21,70764.98,35.7,0.08995,0.0001,6.56709]
[1780370522051,40.21,70767.49,35.7,0.0902,0.0001,6.58077]
[1780370523134,40.21,70767.49,35.7,0.0902,0.0001,6.58077]
[1780370527087,40.21,70776.54,35.7,0.0911,0.0001,6.63055]
[1780370528450,40.21,70776.54,35.7,0.0911,0.0001,6.63055]
[1780370533188,40.21,70776.77,35.7,0.09111,0.0001,6.63119]
[1780370533196,40.21,70776.77,35.7,0.09111,0.0001,6.63119]
[1780370534136,40.21,70786.41,35.7,0.09208,0.0001,6.68449]
[1780370536997,40.21,70790.42,35.7,0.09249,0.0001,6.70646]
[1780370538936,40.21,70794.16,35.7,0.09286,0.0001,6.72706]
[1780370539496,40.21,70796.04,35.7,0.09305,0.0001,6.73731]
[1780370540593,40.2,70795.87,35.7,0.09302,0.0001,6.73585]
[1780370546395,40.2,70802.48,35.7,0.09367,0.0001,6.77108]
[1780370552262,40.19,70803.06,35.7,0.09363,0.0001,6.76673]
[1780370557600,40.19,70802.45,35.7,0.09354,0.0001,6.76222]
[1780370557618,40.19,70802.45,35.7,0.09354,0.0001,6.76222]
[1780370558218,40.19,70803.55,35.7,0.09365,0.0001,6.76809]
[1780370563340,40.18,70806.4,35.7,0.09391,0.0001,6.78233]
[1780370565891,40.18,70803.61,35.7,0.09362,0.0001,6.76646]
[1780370566914,40.18,70803.44,35.7,0.0936,0.0001,6.76525]
[1780370568036,40.18,70805.08,35.7,0.09376,0.0001,6.77414]
[1780370568046,40.18,70807.83,35.7,0.09404,0.0001,6.78924]
[1780370568375,40.18,70810.49,35.7,0.09432,0.0001,6.80416]
[1780370573410,40.18,70812.06,35.7,0.09448,0.0001,6.81295]
[1780370578445,40.18,70818.77,35.7,0.09517,0.0001,6.85047]
[1780370583480,40.18,70819.9,35.7,0.09528,0.0001,6.85637]
[1780370588517,40.17,70819.02,35.7,0.09518,0.0001,6.85094]
[1780370589525,40.17,70826.41,35.7,0.09595,0.0001,6.89238]
[1780370590573,40.17,70826.41,35.7,0.09595,0.0001,6.89238]
[1780370591137,40.17,70819.76,35.7,0.09525,0.0001,6.85484]
[1780370591367,40.17,70819.76,35.7,0.09525,0.0001,6.85484]
[1780370591382,40.17,70819.76,35.7,0.09525,0.0001,6.85484]
[1780370591543,40.17,70830.49,35.7,0.09637,0.00011,6.9151]
[1780370592549,40.17,70804.09,35.7,0.09362,0.0001,6.76647]
[1780370596000,40.17,70802.34,35.7,0.09343,0.0001,6.75612]
[1780370596783,40.17,70806.65,35.7,0.09387,0.0001,6.77991]
[1780370596941,40.17,70806.65,35.7,0.09387,0.0001,6.77991]
[1780370597008,40.17,70834.5,35.7,0.09676,0.00011,6.93604]
[1780370597769,40.17,70834.5,35.7,0.09676,0.00011,6.93604]
[1780370599115,40.16,70836.28,35.7,0.09693,0.00011,6.94504]
[1780370603927,40.16,70836.02,35.7,0.09686,0.00011,6.94151]
[1780370605618,40.15,70839.01,35.7,0.09716,0.00011,6.95743]
[1780370610681,40.14,70840.03,35.7,0.09721,0.00011,6.96022]
[1780370611721,40.14,70840.03,35.7,0.09721,0.00011,6.96022]
[1780370611767,40.14,70841.4,35.7,0.09728,0.00011,6.96199]
[1780370612702,40.14,70811.13,35.7,0.09411,0.0001,6.79151]
[1780370613709,40.14,70842.5,35.7,0.0974,0.00011,6.96819]
[1780370618744,40.14,70842.79,35.7,0.09742,0.00011,6.96913]
[1780370623783,40.14,70842.55,35.7,0.09738,0.00011,6.96722]
[1780370628818,40.14,70842.91,35.7,0.09741,0.00011,6.9688]
[1780370633853,40.13,70849.08,35.7,0.09806,0.00011,7.00331]
[1780370635812,40.13,70849.72,35.7,0.09812,0.00011,7.00682]
[1780370635837,40.13,70849.72,35.7,0.09812,0.00011,7.00682]
[1780370636802,40.13,70856.56,35.7,0.09885,0.00011,7.04554]
[1780370637073,40.13,70870.1,35.7,0.1003,0.00011,7.12249]
[1780370637297,40.13,70870.1,35.7,0.1003,0.00011,7.12249]
[1780370637882,40.13,70879.24,35.7,0.10129,0.00011,7.17446]
[1780370639407,40.13,70883.43,35.7,0.10174,0.00011,7.1981]
[1780370639760,40.13,70883.43,35.7,0.10174,0.00011,7.1981]
[1780370644933,40.12,70889.66,35.7,0.10237,0.00011,7.23117]
[1780370648961,40.12,70880.54,35.7,0.10134,0.00011,7.17705]
[1780370650565,40.11,70875.69,35.7,0.1008,0.00011,7.14891]
[1780370653752,40.11,70866.66,35.7,0.09981,0.00011,7.09641]
[1780370654830,40.11,70866.95,35.7,0.09984,0.00011,7.09781]
[1780370655008,40.11,70856.55,35.7,0.09871,0.00011,7.03832]
[1780370656016,40.11,70816.85,35.7,0.09452,0.0001,6.81391]
[1780370657021,40.11,70846.85,35.7,0.09768,0.00011,6.98325]
[1780370662056,40.11,70849.63,35.7,0.09796,0.00011,6.99853]
[1780370662175,40.11,70849.63,35.7,0.09796,0.00011,6.99853]
[1780370665470,40.11,70853.31,35.7,0.09835,0.00011,7.01908]
[1780370671118,40.1,70856.24,35.7,0.09858,0.00011,7.02938]
[1780370674593,40.1,70856.24,35.7,0.09858,0.00011,7.02938]
[1780370675347,40.1,70857.13,35.7,0.09867,0.00011,7.03388]
[1780370675446,40.1,70857.13,35.7,0.09867,0.00011,7.03388]
[1780370675789,40.1,70857.13,35.7,0.09867,0.00011,7.03388]
[1780370675842,40.1,70857.13,35.7,0.09867,0.00011,7.03388]
[1780370681234,40.1,70852.06,35.7,0.09811,0.00011,7.00446]
[1780370682203,40.1,70853.21,35.7,0.09823,0.00011,7.01082]
[1780370684212,40.1,70872.95,35.7,0.10035,0.00011,7.12309]
[1780370688240,40.1,70854.59,35.7,0.09836,0.00011,7.01764]
[1780370691262,40.09,70825.4,35.7,0.09527,0.0001,6.85223]
[1780370692842,40.09,70859.46,35.7,0.09888,0.00011,7.04507]
[1780370694960,40.09,70827.74,35.7,0.09551,0.0001,6.86527]
[1780370696057,40.09,70862.2,35.7,0.09917,0.00011,7.06058]
[1780370697050,40.09,70831.52,35.7,0.09591,0.0001,6.88657]
[1780370698801,40.09,70831.38,35.7,0.09589,0.0001,6.88589]
[1780370698803,40.09,70831.38,35.7,0.09589,0.0001,6.88589]
[1780370698869,40.09,70863.28,35.7,0.09929,0.00011,7.06679]
[1780370699808,40.09,70863.28,35.7,0.09929,0.00011,7.06679]
[1780370699898,40.09,70863.28,35.7,0.09929,0.00011,7.06679]
[1780370699906,40.09,70832.89,35.7,0.09605,0.00011,6.89433]
[1780370700716,40.09,70832.89,35.7,0.09605,0.00011,6.89433]
[1780370700811,40.09,70866.47,35.7,0.09963,0.00011,7.08487]
[1780370703724,40.09,70873.91,35.7,0.10042,0.00011,7.1268]
[1780370706834,40.09,70882.29,35.7,0.10132,0.00011,7.17411]
[1780370712411,40.08,70880.3,35.7,0.10107,0.00011,7.16108]
[1780370717883,40.08,70879.12,35.7,0.10092,0.00011,7.15328]
[1780370723489,40.08,70881.09,35.7,0.1011,0.00011,7.16286]
[1780370728524,40.07,70881.17,35.7,0.10109,0.00011,7.16204]
[1780370729530,40.07,70850.67,35.7,0.0978,0.00011,6.98783]
[1780370730895,40.07,70885.26,35.7,0.10153,0.00011,7.18523]
[1780370731545,40.07,70854.33,35.7,0.09811,0.00011,7.00279]
[1780370734566,40.07,70885.45,35.7,0.10147,0.00011,7.18033]
[1780370735573,40.07,70854.21,35.7,0.09809,0.00011,7.00164]
[1780370736580,40.07,70885.9,35.7,0.10152,0.00011,7.18253]
[1780370741615,40.06,70885.17,35.7,0.1014,0.00011,7.1767]
[1780370746649,40.06,70884.58,35.7,0.10131,0.00011,7.17175]
[1780370747271,40.06,70884.58,35.7,0.10131,0.00011,7.17175]
[1780370751966,40.05,70885.33,35.7,0.10137,0.00011,7.1748]
[1780370754657,40.05,70886.19,35.7,0.10144,0.00011,7.17869]
[1780370759944,40.04,70887.52,35.7,0.10155,0.00011,7.18436]
[1780370763220,40.04,70887.72,35.7,0.10154,0.00011,7.18398]
[1780370765297,40.04,70887.72,35.7,0.10154,0.00011,7.18398]
[1780370765320,40.04,70887.72,35.7,0.10154,0.00011,7.18398]
[1780370765453,40.04,70887.72,35.7,0.10154,0.00011,7.18398]
[1780370765558,40.04,70887.72,35.7,0.10154,0.00011,7.18398]
[1780370765968,40.03,70894.89,35.7,0.10231,0.00011,7.22407]
[1780370766790,40.03,70904.31,35.7,0.10334,0.00011,7.27805]
[1780370767555,40.03,70904.31,35.7,0.10334,0.00011,7.27805]
[1780370768826,40.03,70904.54,35.7,0.10336,0.00011,7.27898]
[1780370769476,40.03,70904.7,35.7,0.10337,0.00011,7.27951]
[1780370770215,40.03,70912.54,35.7,0.10423,0.00011,7.32442]
[1780370770525,40.03,70912.54,35.7,0.10423,0.00011,7.32442]
[1780370775513,40.02,70912.47,35.7,0.10418,0.00011,7.32169]
[1780370776281,40.02,70911.59,35.7,0.10407,0.00011,7.31613]
[1780370781731,40.01,70917.11,35.7,0.10464,0.00011,7.3457]
[1780370786936,40.0,70916.95,35.7,0.10456,0.00011,7.34178]
[1780370791971,39.99,70917.05,35.7,0.10446,0.00011,7.33428]
[1780370795126,39.99,70915.36,35.7,0.10425,0.00011,7.32351]
[1780370801035,39.98,70910.3,35.7,0.10363,0.00011,7.29115]
[1780370801449,39.98,70910.3,35.7,0.10363,0.00011,7.29115]
[1780370802042,39.98,70872.2,35.7,0.09944,0.00011,7.07162]
[1780370802571,39.98,70872.2,35.7,0.09944,0.00011,7.07162]
[1780370804171,39.98,70896.16,35.7,0.10205,0.00011,7.20897]
[1780370808716,39.97,70896.51,35.7,0.10207,0.00011,7.20979]
[1780370808726,39.97,70896.51,35.7,0.10207,0.00011,7.20979]
[1780370809709,39.97,70894.06,35.7,0.10179,0.00011,7.19539]
[1780370813571,39.97,70891.55,35.7,0.10149,0.00011,7.1795]
[1780370818390,39.96,70898.84,35.7,0.10226,0.00011,7.22002]
[1780370819860,39.96,70900.14,35.7,0.1024,0.00011,7.22723]
[1780370825258,39.96,70900.25,35.7,0.10238,0.00011,7.22636]
[1780370828226,39.95,70867.27,35.7,0.09877,0.00011,7.03601]
[1780370829232,39.95,70898.22,35.7,0.10214,0.00011,7.21356]
[1780370829428,39.95,70898.22,35.7,0.10214,0.00011,7.21356]
[1780370829729,39.95,70898.22,35.7,0.10214,0.00011,7.21356]
[1780370832957,39.95,70889.69,35.7,0.10118,0.00011,7.16371]
[1780370835521,39.95,70890.11,35.7,0.10122,0.00011,7.16554]
[1780370836281,39.95,70882.47,35.7,0.10038,0.00011,7.12147]
[1780370839116,39.95,70879.94,35.7,0.1001,0.00011,7.10684]
[1780370841676,39.94,70871.27,35.7,0.09915,0.00011,7.05648]
[1780370843374,39.94,70869.07,35.7,0.09891,0.00011,7.0439]
[1780370843483,39.94,70869.07,35.7,0.09891,0.00011,7.0439]
[1780370843724,39.94,70869.07,35.7,0.09891,0.00011,7.0439]
[1780370844073,39.94,70869.07,35.7,0.09891,0.00011,7.0439]
[1780370844087,39.94,70867.5,35.7,0.09874,0.00011,7.03472]
[1780370845803,39.94,70864.27,35.7,0.09839,0.00011,7.01629]
[1780370846497,39.94,70861.94,35.7,0.09813,0.00011,7.00219]
[1780370846794,39.94,70861.94,35.7,0.09813,0.00011,7.00219]
[1780370848917,39.94,70853.31,35.7,0.09719,0.00011,6.95235]
[1780370849817,39.94,70853.83,35.7,0.09724,0.00011,6.955]
[1780370849953,39.94,70853.83,35.7,0.09724,0.00011,6.955]
[1780370850004,39.94,70859.73,35.7,0.09787,0.00011,6.98825]
[1780370850328,39.94,70859.73,35.7,0.09787,0.00011,6.98825]
[1780370850495,39.94,70859.73,35.7,0.09787,0.00011,6.98825]
[1780370850534,39.94,70868.65,35.7,0.09882,0.00011,7.03913]
[1780370852437,39.94,70874.88,35.7,0.09943,0.00011,7.06908]
[1780370853276,39.94,70874.88,35.7,0.09943,0.00011,7.06908]
[1780370854286,39.93,70875.62,35.7,0.0995,0.00011,7.07316]
[1780370854352,39.93,70877.3,35.7,0.09969,0.00011,7.08278]
[1780370854472,39.93,70877.3,35.7,0.09969,0.00011,7.08278]
[1780370854778,39.93,70877.3,35.7,0.09969,0.00011,7.08278]
[1780370855022,39.93,70877.3,35.7,0.09969,0.00011,7.08278]
[1780370856688,39.93,70883.35,35.7,0.10034,0.00011,7.11713]
[1780370857084,39.93,70883.35,35.7,0.10034,0.00011,7.11713]
[1780370857503,39.93,70884.88,35.7,0.10049,0.00011,7.12549]
[1780370857632,39.93,70884.88,35.7,0.10049,0.00011,7.12549]
[1780370859247,39.93,70860.45,35.7,0.09785,0.00011,6.9855]
[1780370859905,39.93,70860.45,35.7,0.09785,0.00011,6.9855]
[1780370861007,39.93,70862.3,35.7,0.09805,0.00011,6.9961]
[1780370861090,39.93,70893.56,35.7,0.10144,0.00011,7.17509]
[1780370863474,39.93,70863.54,35.7,0.09817,0.00011,7.00265]
[1780370864835,39.93,70863.54,35.7,0.09817,0.00011,7.00265]
[1780370865238,39.93,70895.57,35.7,0.10165,0.00011,7.18602]
[1780370870966,39.93,70900.26,35.7,0.10214,0.00011,7.21208]
[1780370871740,39.92,70900.8,35.7,0.10219,0.00011,7.21466]
[1780370873206,39.92,70894.19,35.7,0.10146,0.00011,7.17629]
[1780370873210,39.92,70894.19,35.7,0.10146,0.00011,7.17629]
[1780370873880,39.92,70892.85,35.7,0.10131,0.00011,7.16836]
[1780370875657,39.92,70888.65,35.7,0.10084,0.00011,7.14358]
[1780370881609,39.92,70894.82,35.7,0.10149,0.00011,7.17781]
[1780370886776,39.91,70894.65,35.7,0.10145,0.00011,7.17581]
[1780370892894,39.91,70893.99,35.7,0.10136,0.00011,7.17088]
[1780370895526,39.91,70895.09,35.7,0.10147,0.00011,7.17669]
[1780370895748,39.91,70895.09,35.7,0.10147,0.00011,7.17669]
[1780370895963,39.91,70895.09,35.7,0.10147,0.00011,7.17669]
[1780370896023,39.91,70895.09,35.7,0.10147,0.00011,7.17669]
[1780370896030,39.91,70860.65,35.7,0.09773,0.00011,6.97921]
[1780370897079,39.91,70886.19,35.7,0.10049,0.00011,7.1253]
[1780370899736,39.9,70850.2,35.7,0.0966,0.00011,6.9191]
[1780370901094,39.9,70850.2,35.7,0.0966,0.00011,6.9191]
[1780370901153,39.9,70850.2,35.7,0.0966,0.00011,6.9191]
[1780370901205,39.9,70850.2,35.7,0.0966,0.00011,6.9191]
[1780370901273,39.9,70883.06,35.7,0.10014,0.00011,7.10674]
[1780370901962,39.9,70852.88,35.7,0.09689,0.00011,6.93418]
[1780370902801,39.9,70852.88,35.7,0.09689,0.00011,6.93418]
[1780370902860,39.9,70885.52,35.7,0.1004,0.00011,7.12069]
[1780370904050,39.9,70885.52,35.7,0.1004,0.00011,7.12069]
[1780370904240,39.9,70885.52,35.7,0.1004,0.00011,7.12069]
[1780370906299,39.9,70885.63,35.7,0.10041,0.00011,7.12095]
[1780370911820,39.9,70894.79,35.7,0.10132,0.00011,7.16695]
[1780370916855,39.9,70893.57,35.7,0.10117,0.00011,7.15898]
[1780370921890,39.89,70893.79,35.7,0.10117,0.00011,7.15938]
[1780370923847,39.89,70893.96,35.7,0.10119,0.00011,7.16019]
[1780370924396,39.89,70893.74,35.7,0.10116,0.00011,7.15875]
[1780370924664,39.89,70893.74,35.7,0.10116,0.00011,7.15875]
[1780370926630,39.89,70883.27,35.7,0.10001,0.00011,7.09804]
[1780370933167,39.89,70885.75,35.7,0.10025,0.00011,7.11106]
[1780370937175,39.88,70883.94,35.7,0.10004,0.00011,7.09984]
[1780370943037,39.88,70850.57,35.7,0.09644,0.00011,6.90869]
[1780370944044,39.88,70882.55,35.7,0.09988,0.00011,7.09143]
[1780370945652,39.88,70883.02,35.7,0.09993,0.00011,7.09407]
[1780370951093,39.88,70880.19,35.7,0.09961,0.00011,7.07699]
[1780370956128,39.88,70881.88,35.7,0.09978,0.00011,7.08598]
[1780370958141,39.87,70849.3,35.7,0.09628,0.00011,6.89978]
[1780370959149,39.88,70881.39,35.7,0.09972,0.00011,7.08299]
[1780370961884,39.87,70881.26,35.7,0.0997,0.00011,7.08194]
[1780370963942,39.87,70880.57,35.7,0.09962,0.00011,7.07781]
[1780370969219,39.87,70885.59,35.7,0.10015,0.00011,7.10588]
[1780370971209,39.87,70887.85,35.7,0.1004,0.00011,7.11868]
[1780370971848,39.87,70888.63,35.7,0.10041,0.00011,7.1174]
[1780370972180,39.87,70888.63,35.7,0.10041,0.00011,7.1174]
[1780370972732,39.87,70887.85,35.7,0.10032,0.00011,7.11271]
[1780370978282,39.87,70889.26,35.7,0.10046,0.00011,7.12008]
[1780370983318,39.86,70889.49,35.7,0.10048,0.00011,7.12089]
[1780370986582,39.86,70884.53,35.7,0.09993,0.00011,7.09211]
[1780370988352,39.86,70852.45,35.7,0.09648,0.00011,6.90879]
[1780370988563,39.86,70852.45,35.7,0.09648,0.00011,6.90879]
[1780370989360,39.86,70884.43,35.7,0.09992,0.00011,7.09163]
[1780370993659,39.86,70884.5,35.7,0.09992,0.00011,7.09178]
[1780370994186,39.86,70884.5,35.7,0.09992,0.00011,7.09178]
[1780370994320,39.86,70884.5,35.7,0.09992,0.00011,7.09178]
[1780370994518,39.86,70879.75,35.7,0.09941,0.00011,7.06447]
[1780370994564,39.86,70879.75,35.7,0.09941,0.00011,7.06447]
[1780370998426,39.86,70872.76,35.7,0.09865,0.00011,7.02449]
[1780370998938,39.86,70876.95,35.7,0.09911,0.00011,7.04851]
[1780370999765,39.86,70876.57,35.7,0.09906,0.00011,7.04634]
[1780371001832,39.86,70877.93,35.7,0.09921,0.00011,7.05391]
[1780371002680,39.86,70881.4,35.7,0.09958,0.00011,7.07366]
[1780371003710,39.86,70881.4,35.7,0.09958,0.00011,7.0735]
[1780371006727,39.86,70880.51,35.7,0.09947,0.00011,7.06792]
[1780371007017,39.86,70880.51,35.7,0.09947,0.00011,7.06792]
[1780371007172,39.86,70880.51,35.7,0.09947,0.00011,7.06792]
[1780371007223,39.86,70881.25,35.7,0.09955,0.00011,7.072]
[1780371007722,39.86,70845.25,35.7,0.0957,0.00011,6.86668]
[1780371008874,39.86,70876.36,35.7,0.09901,0.00011,7.04356]
[1780371009479,39.86,70876.36,35.7,0.09901,0.00011,7.04356]
[1780371009849,39.86,70876.36,35.7,0.09901,0.00011,7.04356]
[1780371010776,39.86,70875.97,35.7,0.09896,0.00011,7.04098]
[1780371011283,39.86,70875.97,35.7,0.09896,0.00011,7.04098]
[1780371011973,39.86,70875.97,35.7,0.09896,0.00011,7.04065]
[1780371013185,39.85,70876.1,35.7,0.09896,0.00011,7.04094]
[1780371013287,39.85,70841.27,35.7,0.09524,0.00011,6.84221]
[1780371014191,39.85,70871.07,35.7,0.09841,0.00011,7.01187]
[1780371014835,39.85,70871.07,35.7,0.09841,0.00011,7.01187]
[1780371019228,39.85,70867.62,35.7,0.09804,0.00011,6.99195]
[1780371019381,39.85,70867.62,35.7,0.09804,0.00011,6.99195]
[1780371019379,39.85,70867.15,35.7,0.09799,0.00011,6.98915]
[1780371023211,39.85,70862.52,35.7,0.09748,0.00011,6.96203]
[1780371028614,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371028618,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371028675,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371028752,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371028901,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371029207,39.84,70865.68,35.7,0.09778,0.00011,6.97801]
[1780371029243,39.84,70868.39,35.7,0.09805,0.00011,6.99278]
[1780371029573,39.84,70868.39,35.7,0.09805,0.00011,6.99278]
[1780371029992,39.84,70868.39,35.7,0.09805,0.00011,6.99278]
[1780371030028,39.84,70878.59,35.7,0.09915,0.00011,7.05121]
[1780371031304,39.84,70878.59,35.7,0.09915,0.00011,7.05121]
[1780371031309,39.84,70878.06,35.7,0.09903,0.00011,7.04263]
[1780371033456,39.84,70877.06,35.7,0.09892,0.00011,7.03658]
[1780371034294,39.84,70874.64,35.7,0.09865,0.00011,7.02272]
[1780371034333,39.84,70874.64,35.7,0.09865,0.00011,7.02272]
[1780371034402,39.84,70874.64,35.7,0.09865,0.00011,7.02272]
[1780371034503,39.84,70874.72,35.7,0.09866,0.00011,7.02289]
[1780371036858,39.84,70868.65,35.7,0.098,0.00011,6.98777]
[1780371039786,39.83,70865.12,35.7,0.0976,0.00011,6.96652]
[1780371041244,39.83,70861.4,35.7,0.09719,0.00011,6.94465]
[1780371041733,39.83,70853.03,35.7,0.09628,0.00011,6.89644]
[1780371044754,39.83,70820.21,35.7,0.09284,0.0001,6.71041]
[1780371045862,39.83,70820.21,35.7,0.09284,0.0001,6.71041]
[1780371045920,39.83,70853.17,35.7,0.09629,0.00011,6.89666]
[1780371047095,39.83,70853.17,35.7,0.09629,0.00011,6.89666]
[1780371047157,39.83,70822.63,35.7,0.09308,0.0001,6.72382]
[1780371047778,39.83,70855.31,35.7,0.09651,0.00011,6.90861]
[1780371049026,39.83,70855.31,35.7,0.09651,0.00011,6.90861]
[1780371049104,39.83,70823.68,35.7,0.09319,0.0001,6.72949]
[1780371050055,39.83,70823.68,35.7,0.09319,0.0001,6.72949]
[1780371050157,39.83,70856.2,35.7,0.0966,0.00011,6.91343]
[1780371051030,39.83,70856.2,35.7,0.0966,0.00011,6.91343]
[1780371051906,39.83,70856.31,35.7,0.09661,0.00011,6.91379]
[1780371055634,39.82,70854.73,35.7,0.09642,0.00011,6.90381]
[1780371057590,39.82,70847.25,35.7,0.09562,0.00011,6.86089]
[1780371065902,39.82,70851.4,35.7,0.09603,0.00011,6.88284]
[1780371067196,39.82,70851.4,35.7,0.09603,0.00011,6.88284]
[1780371067876,39.81,70851.47,35.7,0.09603,0.00011,6.88305]
[1780371070649,39.81,70849.85,35.7,0.09585,0.00011,6.87332]
[1780371070758,39.81,70849.85,35.7,0.09585,0.00011,6.87332]
[1780371071224,39.81,70849.85,35.7,0.09585,0.00011,6.87332]
[1780371071395,39.81,70849.85,35.7,0.09585,0.00011,6.87332]
[1780371076653,39.81,70845.81,35.7,0.09541,0.00011,6.84944]
[1780371083616,39.81,70842.36,35.7,0.09503,0.00011,6.82913]
[1780371085217,39.81,70841.56,35.7,0.09494,0.00011,6.82452]
[1780371086469,39.81,70840.8,35.7,0.09486,0.0001,6.82014]
[1780371086571,39.81,70805.08,35.7,0.09116,0.0001,6.61923]
[1780371087894,39.81,70809.03,35.7,0.09157,0.0001,6.64153]
[1780371089893,39.81,70813.47,35.7,0.09203,0.0001,6.66671]
[1780371090081,39.81,70845.33,35.7,0.09535,0.00011,6.84638]
[1780371091978,39.81,70845.44,35.7,0.09529,0.00011,6.84137]
[1780371093102,39.81,70814.1,35.7,0.09203,0.0001,6.66449]
[1780371094556,39.81,70847.53,35.7,0.09551,0.00011,6.85307]
[1780371094861,39.81,70847.53,35.7,0.09551,0.00011,6.85307]
[1780371095801,39.81,70847.63,35.7,0.09552,0.00011,6.85348]
[1780371095935,39.81,70847.63,35.7,0.09552,0.00011,6.85348]
[1780371096696,39.81,70847.1,35.7,0.09546,0.00011,6.85032]
[1780371102165,39.8,70845.27,35.7,0.09525,0.00011,6.83914]
[1780371107200,39.8,70849.0,35.7,0.09563,0.00011,6.85968]
[1780371108871,39.8,70850.08,35.7,0.09574,0.00011,6.86566]
[1780371108977,39.8,70850.08,35.7,0.09574,0.00011,6.86566]
[1780371109446,39.8,70850.08,35.7,0.09574,0.00011,6.86566]
[1780371110304,39.8,70853.22,35.7,0.09607,0.00011,6.88335]
[1780371111709,39.8,70851.35,35.7,0.09587,0.00011,6.87237]
[1780371118277,39.8,70853.94,35.7,0.09612,0.00011,6.88598]
[1780371123312,39.79,70820.98,35.7,0.09266,0.0001,6.69897]
[1780371124511,39.79,70854.27,35.7,0.09614,0.00011,6.88721]
[1780371125228,39.79,70854.27,35.7,0.09614,0.00011,6.88721]
[1780371125326,39.79,70822.22,35.7,0.09278,0.0001,6.70587]
[1780371126133,39.79,70822.22,35.7,0.09278,0.0001,6.70587]
[1780371126333,39.79,70854.18,35.7,0.09613,0.00011,6.88661]
[1780371127004,39.79,70854.18,35.7,0.09613,0.00011,6.88661]
[1780371127340,39.79,70825.19,35.7,0.09309,0.0001,6.72249]
[1780371127868,39.79,70825.19,35.7,0.09309,0.0001,6.72249]
[1780371128346,39.79,70857.41,35.7,0.09647,0.00011,6.90487]
[1780371128758,39.79,70857.41,35.7,0.09647,0.00011,6.90487]
[1780371129366,39.79,70857.41,35.7,0.09647,0.00011,6.90487]
[1780371130131,39.79,70857.03,35.7,0.09643,0.00011,6.90249]
[1780371131368,39.79,70829.09,35.7,0.09348,0.0001,6.74386]
[1780371132375,39.79,70861.3,35.7,0.09688,0.00011,6.92639]
[1780371132967,39.79,70861.3,35.7,0.09688,0.00011,6.92639]
[1780371133615,39.79,70861.3,35.7,0.09688,0.00011,6.92639]
[1780371134773,39.79,70864.06,35.7,0.09716,0.00011,6.94163]
[1780371134781,39.79,70864.06,35.7,0.09716,0.00011,6.94163]
[1780371134845,39.79,70864.06,35.7,0.09716,0.00011,6.94163]
[1780371140667,39.78,70863.63,35.7,0.09709,0.00011,6.93784]
[1780371141022,39.78,70863.63,35.7,0.09709,0.00011,6.93784]
[1780371141169,39.78,70863.63,35.7,0.09709,0.00011,6.93784]
[1780371141306,39.78,70863.63,35.7,0.09709,0.00011,6.93784]
[1780371141606,39.78,70872.23,35.7,0.098,0.00011,6.98642]
[1780371141665,39.78,70872.23,35.7,0.098,0.00011,6.98642]
[1780371141722,39.78,70872.23,35.7,0.098,0.00011,6.98642]
[1780371141758,39.78,70872.23,35.7,0.098,0.00011,6.98642]
[1780371141862,39.78,70872.23,35.7,0.098,0.00011,6.98642]
[1780371142597,39.78,70884.67,35.7,0.09934,0.00011,7.05738]
[1780371148490,39.78,70886.32,35.7,0.09951,0.00011,7.06613]
[1780371152787,39.78,70886.37,35.7,0.09944,0.00011,7.06042]
[1780371153656,39.78,70886.34,35.7,0.09943,0.00011,7.06014]
[1780371155246,39.78,70885.41,35.7,0.09933,0.00011,7.05469]
[1780371155248,39.78,70885.41,35.7,0.09933,0.00011,7.05469]
[1780371155529,39.78,70885.41,35.7,0.09933,0.00011,7.05469]
[1780371160539,39.78,70886.27,35.7,0.09941,0.00011,7.05913]
[1780371165609,39.77,70885.97,35.7,0.09937,0.00011,7.05679]
[1780371167817,39.77,70888.79,35.7,0.09967,0.00011,7.07276]
[1780371173664,39.77,70886.17,35.7,0.09937,0.00011,7.05699]
[1780371173912,39.77,70886.17,35.7,0.09937,0.00011,7.05699]
[1780371180109,39.77,70886.07,35.7,0.09935,0.00011,7.0559]
[1780371183658,39.77,70887.49,35.7,0.0995,0.00011,7.06374]
[1780371183691,39.77,70888.46,35.7,0.0996,0.00011,7.0692]
[1780371183692,39.77,70888.46,35.7,0.0996,0.00011,7.0692]
[1780371184951,39.77,70888.87,35.7,0.09964,0.00011,7.07145]
[1780371190978,39.76,70889.59,35.7,0.09971,0.00011,7.07505]
[1780371191236,39.76,70889.59,35.7,0.09971,0.00011,7.07505]
[1780371192345,39.76,70890.44,35.7,0.09979,0.00011,7.07939]
[1780371192667,39.76,70902.67,35.7,0.10113,0.00011,7.14979]
[1780371194484,39.76,70907.6,35.7,0.10167,0.00011,7.17808]
[1780371199384,39.76,70903.05,35.7,0.10115,0.00011,7.15095]
[1780371204884,39.75,70906.7,35.7,0.10153,0.00011,7.1705]
[1780371209919,39.75,70904.94,35.7,0.10131,0.00011,7.15898]
[1780371214955,39.75,70905.39,35.7,0.10127,0.00011,7.15492]
[1780371215962,39.75,70868.05,35.7,0.0972,0.00011,6.94018]
[1780371216969,39.75,70902.64,35.7,0.10096,0.00011,7.1389]
[1780371219654,39.74,70905.61,35.7,0.10129,0.00011,7.15586]
[1780371220017,39.74,70877.17,35.7,0.09817,0.00011,6.99183]
[1780371222085,39.74,70910.53,35.7,0.10182,0.00011,7.18403]
[1780371226567,39.74,70910.26,35.7,0.10178,0.00011,7.1818]
[1780371226665,39.74,70879.95,35.7,0.09846,0.00011,7.00695]
[1780371228062,39.74,70916.22,35.7,0.10244,0.00011,7.21612]
[1780371233424,39.74,70917.02,35.7,0.1025,0.00011,7.21962]
[1780371236099,39.73,70917.57,35.7,0.10255,0.00011,7.22193]
[1780371236341,39.73,70917.57,35.7,0.10255,0.00011,7.22193]
[1780371237832,39.73,70909.8,35.7,0.10168,0.00011,7.17634]
[1780371238638,39.73,70909.8,35.7,0.10168,0.00011,7.17634]
[1780371239909,39.73,70900.66,35.7,0.10066,0.00011,7.12298]
[1780371240112,39.73,70900.66,35.7,0.10066,0.00011,7.12298]
[1780371241169,39.73,70899.82,35.7,0.10056,0.00011,7.11788]
[1780371243692,39.73,70899.56,35.7,0.10052,0.00011,7.11584]
[1780371243708,39.73,70899.56,35.7,0.10052,0.00011,7.11584]
[1780371244271,39.73,70895.21,35.7,0.10004,0.00011,7.09051]
[1780371246021,39.73,70886.69,35.7,0.0991,0.00011,7.0411]
[1780371249560,39.72,70885.92,35.7,0.09901,0.00011,7.03627]
[1780371249638,39.72,70885.92,35.7,0.09901,0.00011,7.03627]
[1780371249697,39.72,70886.8,35.7,0.09911,0.00011,7.04121]
[1780371250170,39.72,70886.8,35.7,0.09911,0.00011,7.04121]
[1780371250171,39.72,70886.8,35.7,0.09911,0.00011,7.04121]
[1780371250375,39.72,70886.8,35.7,0.09911,0.00011,7.04121]
[1780371251340,39.72,70880.74,35.7,0.09844,0.00011,7.00596]
[1780371251365,39.72,70877.76,35.7,0.09811,0.00011,6.98847]
[1780371252403,39.72,70877.76,35.7,0.09811,0.00011,6.98847]
[1780371252504,39.72,70876.35,35.7,0.09796,0.00011,6.98034]
[1780371253179,39.72,70876.35,35.7,0.09796,0.00011,6.98034]
[1780371253241,39.72,70876.23,35.7,0.09794,0.00011,6.97928]
[1780371258276,39.72,70877.06,35.7,0.09802,0.00011,6.98387]
[1780371260252,39.72,70876.7,35.7,0.09798,0.00011,6.98178]
[1780371260603,39.72,70876.7,35.7,0.09798,0.00011,6.98178]
[1780371262194,39.72,70877.6,35.7,0.09808,0.00011,6.98687]
[1780371262304,39.72,70877.06,35.7,0.09802,0.00011,6.98374]
[1780371271367,39.71,70876.78,35.7,0.09786,0.00011,6.97339]
[1780371277409,39.7,70877.51,35.7,0.0979,0.00011,6.97548]
[1780371279384,39.7,70877.51,35.7,0.0979,0.00011,6.97548]
[1780371279509,39.7,70877.51,35.7,0.0979,0.00011,6.97548]
[1780371280681,39.7,70879.19,35.7,0.09807,0.00011,6.98441]
[1780371281437,39.7,70880.6,35.7,0.09821,0.00011,6.9921]
[1780371284070,39.7,70880.89,35.7,0.09824,0.00011,6.99373]
[1780371284458,39.7,70880.76,35.7,0.09823,0.00011,6.9929]
[1780371284833,39.7,70880.76,35.7,0.09823,0.00011,6.9929]
[1780371285445,39.7,70880.76,35.7,0.09823,0.00011,6.9929]
[1780371285924,39.7,70880.99,35.7,0.09825,0.00011,6.99419]
[1780371286007,39.7,70880.99,35.7,0.09825,0.00011,6.99419]
[1780371286472,39.7,70882.68,35.7,0.09843,0.00011,7.00351]
[1780371287870,39.7,70887.39,35.7,0.09894,0.00011,7.0305]
[1780371288210,39.7,70887.39,35.7,0.09894,0.00011,7.0305]
[1780371288314,39.7,70887.39,35.7,0.09894,0.00011,7.0305]
[1780371288525,39.7,70887.39,35.7,0.09894,0.00011,7.0305]
[1780371288565,39.69,70884.2,35.7,0.09859,0.00011,7.01208]
[1780371291609,39.69,70880.46,35.7,0.09817,0.00011,6.98985]
[1780371291725,39.69,70880.46,35.7,0.09817,0.00011,6.98985]
[1780371292775,39.69,70865.33,35.7,0.09653,0.00011,6.90257]
[1780371292886,39.69,70865.33,35.7,0.09653,0.00011,6.90257]
[1780371294519,39.69,70862.07,35.7,0.09618,0.00011,6.88374]
[1780371299566,39.69,70858.57,35.7,0.09579,0.00011,6.86267]
[1780371302153,39.68,70859.71,35.7,0.0959,0.00011,6.86884]
[1780371302587,39.68,70820.6,35.7,0.09181,0.0001,6.64747]
[1780371305954,39.69,70821.28,35.7,0.09189,0.0001,6.65179]
[1780371312657,39.69,70832.59,35.7,0.09306,0.0001,6.71586]
[1780371312914,39.69,70832.59,35.7,0.09306,0.0001,6.71586]
[1780371312933,39.69,70832.59,35.7,0.09306,0.0001,6.71586]
[1780371312961,39.69,70832.59,35.7,0.09306,0.0001,6.71586]
[1780371318698,39.69,70840.64,35.7,0.0939,0.0001,6.76091]
[1780371320048,39.68,70840.67,35.7,0.0939,0.0001,6.76095]
[1780371320064,39.68,70840.67,35.7,0.0939,0.0001,6.76095]
[1780371321281,39.68,70845.57,35.7,0.09441,0.00011,6.78856]
[1780371324799,39.68,70846.97,35.7,0.09454,0.00011,6.79594]
[1780371324899,39.68,70847.93,35.7,0.09464,0.00011,6.80118]
[1780371325748,39.68,70853.3,35.7,0.0952,0.00011,6.83144]
[1780371326014,39.68,70853.3,35.7,0.0952,0.00011,6.83144]
[1780371326141,39.68,70853.3,35.7,0.0952,0.00011,6.83144]
[1780371326181,39.68,70853.3,35.7,0.0952,0.00011,6.83144]
[1780371326260,39.68,70853.3,35.7,0.0952,0.00011,6.83144]
[1780371330078,39.68,70855.24,35.7,0.09541,0.00011,6.84237]
[1780371330771,39.68,70855.24,35.7,0.09541,0.00011,6.84237]
[1780371333440,39.68,70853.46,35.7,0.09516,0.00011,6.82691]
[1780371335957,39.68,70853.0,35.7,0.09511,0.00011,6.82445]
[1780371336390,39.68,70853.0,35.7,0.09511,0.00011,6.82445]
[1780371336740,39.68,70853.0,35.7,0.09511,0.00011,6.82445]
[1780371336825,39.68,70849.66,35.7,0.09476,0.00011,6.80554]
[1780371337319,39.68,70849.66,35.7,0.09476,0.00011,6.80554]
[1780371337372,39.68,70849.66,35.7,0.09476,0.00011,6.80554]
[1780371337754,39.68,70849.66,35.7,0.09476,0.00011,6.80554]
[1780371338223,39.68,70843.24,35.7,0.09408,0.0001,6.76889]
[1780371338751,39.68,70843.24,35.7,0.09408,0.0001,6.76889]
[1780371339569,39.68,70843.24,35.7,0.09407,0.0001,6.76868]
[1780371340482,39.68,70838.81,35.7,0.09361,0.0001,6.74345]
[1780371343027,39.68,70839.47,35.7,0.09367,0.0001,6.74682]
[1780371345594,39.68,70840.48,35.7,0.09376,0.0001,6.75196]
[1780371351743,39.67,70845.2,35.7,0.09424,0.0001,6.77755]
[1780371351785,39.67,70845.2,35.7,0.09424,0.0001,6.77755]
[1780371352810,39.67,70845.15,35.7,0.09422,0.0001,6.77678]
[1780371354251,39.67,70851.62,35.7,0.0949,0.00011,6.81323]
[1780371354822,39.67,70851.62,35.7,0.0949,0.00011,6.81323]
[1780371355430,39.67,70852.62,35.7,0.09499,0.00011,6.81834]
[1780371355467,39.67,70854.95,35.7,0.09524,0.00011,6.83128]
[1780371355887,39.67,70854.95,35.7,0.09524,0.00011,6.83128]
[1780371356882,39.67,70855.15,35.7,0.09525,0.00011,6.8321]
[1780371357448,39.67,70855.15,35.7,0.09525,0.00011,6.8321]
[1780371357636,39.67,70855.15,35.7,0.09525,0.00011,6.8321]
[1780371357737,39.67,70851.12,35.7,0.09482,0.00011,6.80887]
[1780371363478,39.66,70846.54,35.7,0.09431,0.00011,6.78169]
[1780371363861,39.66,70846.54,35.7,0.09431,0.00011,6.78169]
[1780371370766,39.65,70846.56,35.7,0.09428,0.00011,6.77984]
[1780371374962,39.65,70848.03,35.7,0.0944,0.00011,6.78652]
[1780371377061,39.65,70848.14,35.7,0.09441,0.00011,6.78685]
[1780371378710,39.65,70842.37,35.7,0.09379,0.0001,6.75357]
[1780371378988,39.65,70836.02,35.7,0.09312,0.0001,6.71742]
[1780371379057,39.65,70836.02,35.7,0.09312,0.0001,6.71742]
[1780371380027,39.64,70834.13,35.7,0.09292,0.0001,6.70655]
[1780371380977,39.64,70829.9,35.7,0.09248,0.0001,6.68252]
[1780371381060,39.64,70829.9,35.7,0.09248,0.0001,6.68252]
[1780371381912,39.64,70828.38,35.7,0.09232,0.0001,6.67382]
[1780371383941,39.64,70827.6,35.7,0.09224,0.0001,6.66917]
[1780371385946,39.64,70826.78,35.7,0.09215,0.0001,6.66432]
[1780371391212,39.64,70830.45,35.7,0.09245,0.0001,6.67881]
[1780371396717,39.64,70831.97,35.7,0.09259,0.0001,6.68683]
[1780371402289,39.63,70834.36,35.7,0.09283,0.0001,6.69938]
[1780371405862,39.63,70833.77,35.7,0.09276,0.0001,6.69573]
[1780371405922,39.63,70833.63,35.7,0.09274,0.0001,6.69479]
[1780371406129,39.63,70833.63,35.7,0.09274,0.0001,6.69479]
[1780371411341,39.63,70833.37,35.7,0.0927,0.0001,6.69248]
[1780371411344,39.63,70833.37,35.7,0.0927,0.0001,6.69248]
[1780371412332,39.63,70832.21,35.7,0.09257,0.0001,6.68579]
[1780371413791,39.63,70834.03,35.7,0.09276,0.0001,6.69593]
[1780371414393,39.63,70835.59,35.7,0.09292,0.0001,6.70458]
[1780371414644,39.63,70835.59,35.7,0.09292,0.0001,6.70458]
[1780371420412,39.63,70838.74,35.7,0.09323,0.0001,6.72125]
[1780371425452,39.62,70836.43,35.7,0.09297,0.0001,6.70709]
[1780371426736,39.62,70836.43,35.7,0.09297,0.0001,6.70709]
[1780371429481,39.62,70844.8,35.7,0.09382,0.0001,6.7536]
[1780371432361,39.62,70844.56,35.7,0.09379,0.0001,6.75173]
[1780371432543,39.62,70844.56,35.7,0.09379,0.0001,6.75173]
[1780371432549,39.62,70844.56,35.7,0.09379,0.0001,6.75173]
[1780371432632,39.62,70844.56,35.7,0.09379,0.0001,6.75173]
[1780371432896,39.62,70844.56,35.7,0.09379,0.0001,6.75173]
[1780371433391,39.62,70845.43,35.7,0.09388,0.0001,6.75641]
[1780371433409,39.62,70845.43,35.7,0.09388,0.0001,6.75641]
[1780371433921,39.62,70845.43,35.7,0.09388,0.0001,6.75641]
[1780371433661,39.62,70852.68,35.7,0.09463,0.00011,6.79728]
[1780371434659,39.61,70855.39,35.7,0.09491,0.00011,6.81237]
[1780371435415,39.61,70855.39,35.7,0.09491,0.00011,6.81237]
[1780371435674,39.61,70856.15,35.7,0.09499,0.00011,6.81635]
[1780371436301,39.61,70856.15,35.7,0.09499,0.00011,6.81635]
[1780371437230,39.61,70857.01,35.7,0.09508,0.00011,6.82123]
[1780371437754,39.61,70857.01,35.7,0.09508,0.00011,6.82123]
[1780371440684,39.61,70855.06,35.7,0.09487,0.00011,6.81012]
[1780371441351,39.61,70851.72,35.7,0.09452,0.00011,6.79114]
[1780371441450,39.61,70851.72,35.7,0.09452,0.00011,6.79114]
[1780371441621,39.61,70851.72,35.7,0.09452,0.00011,6.79114]
[1780371441825,39.61,70850.09,35.7,0.09435,0.00011,6.78192]
[1780371442584,39.61,70850.09,35.7,0.09435,0.00011,6.78192]
[1780371442591,39.61,70850.09,35.7,0.09435,0.00011,6.78192]
[1780371442686,39.61,70835.94,35.7,0.09286,0.0001,6.70152]
[1780371444130,39.61,70833.97,35.7,0.09265,0.0001,6.69023]
[1780371445346,39.61,70833.92,35.7,0.09265,0.0001,6.68979]
[1780371448246,39.61,70832.02,35.7,0.09244,0.0001,6.67861]
[1780371449689,39.61,70828.63,35.7,0.09209,0.0001,6.65937]
[1780371453207,39.61,70824.98,35.7,0.09164,0.0001,6.63306]
[1780371458688,39.61,70827.23,35.7,0.09186,0.0001,6.64524]
[1780371463723,39.61,70825.84,35.7,0.09171,0.0001,6.63698]
[1780371466665,39.6,70823.92,35.7,0.09151,0.0001,6.62604]
[1780371471217,39.6,70827.68,35.7,0.09189,0.0001,6.64676]
[1780371471442,39.6,70827.68,35.7,0.09189,0.0001,6.64676]
[1780371472156,39.6,70829.88,35.7,0.09211,0.0001,6.65904]
[1780371472245,39.6,70829.88,35.7,0.09211,0.0001,6.65904]
[1780371473516,39.6,70832.3,35.7,0.09236,0.0001,6.67255]
[1780371478318,39.6,70834.26,35.7,0.09255,0.0001,6.68281]
[1780371478372,39.6,70834.26,35.7,0.09255,0.0001,6.68281]
[1780371481364,39.6,70827.04,35.7,0.0918,0.0001,6.64169]
[1780371482018,39.6,70823.07,35.7,0.09138,0.0001,6.61926]
[1780371483147,39.6,70822.59,35.7,0.09133,0.0001,6.61649]
[1780371487091,39.6,70821.25,35.7,0.09119,0.0001,6.60873]
[1780371489027,39.6,70825.41,35.7,0.09162,0.0001,6.63202]
[1780371494940,39.6,70828.25,35.7,0.0919,0.0001,6.64751]
[1780371498968,39.59,70836.11,35.7,0.09271,0.0001,6.69136]
[1780371500706,39.59,70835.1,35.7,0.0926,0.0001,6.68548]
[1780371506017,39.59,70835.44,35.7,0.09262,0.0001,6.68635]
[1780371511863,39.59,70831.55,35.7,0.0922,0.0001,6.66384]
[1780371511872,39.59,70831.55,35.7,0.0922,0.0001,6.66384]
[1780371511930,39.59,70831.55,35.7,0.0922,0.0001,6.66384]
[1780371514199,39.59,70830.64,35.7,0.09204,0.0001,6.65289]
[1780371520115,39.58,70834.99,35.7,0.09247,0.0001,6.67673]
[1780371521713,39.58,70834.99,35.7,0.09247,0.0001,6.67673]
[1780371522108,39.58,70837.26,35.7,0.0927,0.0001,6.6893]
[1780371522322,39.58,70837.26,35.7,0.0927,0.0001,6.6893]
[1780371527707,39.58,70837.83,35.7,0.09275,0.0001,6.69191]
[1780371528073,39.58,70837.36,35.7,0.0927,0.0001,6.68894]
[1780371528620,39.58,70837.36,35.7,0.0927,0.0001,6.68894]
[1780371529760,39.58,70840.27,35.7,0.093,0.0001,6.70523]
[1780371530794,39.58,70846.84,35.7,0.09368,0.0001,6.74224]
[1780371530796,39.58,70846.84,35.7,0.09368,0.0001,6.74224]
[1780371532609,39.58,70845.7,35.7,0.09356,0.0001,6.73554]
[1780371532622,39.58,70845.7,35.7,0.09356,0.0001,6.73554]
[1780371538329,39.57,70841.41,35.7,0.09308,0.0001,6.70986]
[1780371539438,39.57,70841.7,35.7,0.09311,0.0001,6.71107]
[1780371541205,39.57,70847.71,35.7,0.09373,0.0001,6.7449]
[1780371541687,39.57,70847.71,35.7,0.09373,0.0001,6.7449]
[1780371545291,39.57,70858.16,35.7,0.0948,0.00011,6.80252]
[1780371547328,39.56,70858.62,35.7,0.09484,0.00011,6.80479]
[1780371547375,39.56,70858.62,35.7,0.09484,0.00011,6.80479]
[1780371547397,39.56,70858.62,35.7,0.09484,0.00011,6.80479]
[1780371547738,39.56,70858.43,35.7,0.09481,0.00011,6.80337]
[1780371552671,39.56,70865.55,35.7,0.09557,0.00011,6.84377]
[1780371553614,39.56,70865.91,35.7,0.0956,0.00011,6.84576]
[1780371555362,39.56,70853.91,35.7,0.09433,0.00011,6.77728]
[1780371556726,39.56,70853.91,35.7,0.09433,0.00011,6.77728]
[1780371556822,39.56,70853.91,35.7,0.09433,0.00011,6.77728]
[1780371556852,39.56,70853.6,35.7,0.0943,0.00011,6.77555]
[1780371559746,39.56,70852.04,35.7,0.09412,0.00011,6.76609]
[1780371565432,39.55,70848.57,35.7,0.09372,0.0001,6.7445]
[1780371567317,39.55,70846.83,35.7,0.09353,0.0001,6.73438]
[1780371568816,39.55,70842.16,35.7,0.09304,0.0001,6.7077]
[1780371569887,39.55,70840.24,35.7,0.09284,0.0001,6.69664]
[1780371574225,39.55,70836.96,35.7,0.09241,0.0001,6.67182]
[1780371579152,39.55,70837.52,35.7,0.09246,0.0001,6.67424]
[1780371584565,39.54,70844.44,35.7,0.09316,0.0001,6.71231]
[1780371588149,39.54,70844.33,35.7,0.09314,0.0001,6.71106]
[1780371590157,39.54,70844.45,35.7,0.09314,0.0001,6.71133]
[1780371595641,39.54,70844.5,35.7,0.09312,0.0001,6.71037]
[1780371600677,39.53,70845.44,35.7,0.0932,0.0001,6.71468]
[1780371605712,39.53,70841.92,35.7,0.09282,0.0001,6.69375]
[1780371610748,39.53,70847.07,35.7,0.09334,0.0001,6.72197]
[1780371613698,39.52,70851.55,35.7,0.0938,0.00011,6.74692]
[1780371614557,39.52,70852.61,35.7,0.09391,0.00011,6.75268]
[1780371619430,39.52,70852.99,35.7,0.09392,0.00011,6.75358]
[1780371619479,39.52,70852.99,35.7,0.09392,0.00011,6.75358]
[1780371619622,39.52,70852.99,35.7,0.09392,0.00011,6.75358]
[1780371620579,39.52,70857.17,35.7,0.09436,0.00011,6.77708]
[1780371625497,39.51,70859.29,35.7,0.09455,0.00011,6.78761]
[1780371628812,39.51,70859.06,35.7,0.09451,0.00011,6.78542]
[1780371633894,39.51,70859.17,35.7,0.09443,0.00011,6.77913]
[1780371636546,39.5,70859.13,35.7,0.09442,0.00011,6.77836]
[1780371636932,39.5,70850.65,35.7,0.09352,0.0001,6.7299]
[1780371637939,39.5,70843.48,35.7,0.09276,0.0001,6.6888]
[1780371638353,39.5,70843.48,35.7,0.09276,0.0001,6.6888]
[1780371638865,39.5,70843.48,35.7,0.09276,0.0001,6.6888]
[1780371639922,39.5,70845.05,35.7,0.09292,0.0001,6.69756]
[1780371642540,39.5,70847.31,35.7,0.09315,0.0001,6.7099]
[1780371647339,39.5,70845.71,35.7,0.09297,0.0001,6.70018]
[1780371647395,39.5,70845.71,35.7,0.09297,0.0001,6.70018]
[1780371647471,39.5,70845.71,35.7,0.09297,0.0001,6.70018]
[1780371647792,39.5,70845.71,35.7,0.09297,0.0001,6.70018]
[1780371653043,39.49,70846.8,35.7,0.09306,0.0001,6.70529]
[1780371653909,39.49,70846.8,35.7,0.09306,0.0001,6.70529]
[1780371656195,39.49,70846.87,35.7,0.09306,0.0001,6.70535]
[1780371656445,39.49,70848.68,35.7,0.09325,0.0001,6.71544]
[1780371656815,39.49,70848.68,35.7,0.09325,0.0001,6.71544]
[1780371657081,39.49,70853.71,35.7,0.09377,0.00011,6.74382]
[1780371662118,39.49,70861.56,35.7,0.09461,0.00011,6.78882]
[1780371665436,39.49,70862.04,35.7,0.09466,0.00011,6.79166]
[1780371665706,39.49,70862.04,35.7,0.09466,0.00011,6.79166]
[1780371665884,39.49,70862.04,35.7,0.09466,0.00011,6.79166]
[1780371671181,39.49,70860.52,35.7,0.09451,0.00011,6.7833]
[1780371671848,39.49,70860.52,35.7,0.09451,0.00011,6.7833]
[1780371674405,39.49,70861.86,35.7,0.09465,0.00011,6.79103]
[1780371674753,39.49,70861.86,35.7,0.09465,0.00011,6.79103]
[1780371680087,39.49,70863.89,35.7,0.09487,0.00011,6.80275]
[1780371685281,39.5,70867.5,35.7,0.09525,0.00011,6.8234]
[1780371691217,39.49,70870.32,35.7,0.09555,0.00011,6.83947]
[1780371691951,39.49,70870.32,35.7,0.09555,0.00011,6.83947]
[1780371691990,39.49,70870.14,35.7,0.09547,0.00011,6.83289]
[1780371692431,39.49,70870.14,35.7,0.09547,0.00011,6.83289]
[1780371692532,39.49,70870.57,35.7,0.09551,0.00011,6.83499]
[1780371694394,39.49,70869.18,35.7,0.09536,0.00011,6.82705]
[1780371694615,39.49,70869.18,35.7,0.09536,0.00011,6.82705]
[1780371694682,39.49,70869.18,35.7,0.09536,0.00011,6.82705]
[1780371695013,39.49,70869.18,35.7,0.09536,0.00011,6.82705]
[1780371696741,39.49,70866.1,35.7,0.09503,0.00011,6.80944]
[1780371696742,39.49,70866.1,35.7,0.09503,0.00011,6.80944]
[1780371696899,39.49,70866.1,35.7,0.09503,0.00011,6.80944]
[1780371697189,39.49,70866.1,35.7,0.09503,0.00011,6.80944]
[1780371696950,39.49,70866.0,35.7,0.09502,0.00011,6.80888]
[1780371697777,39.49,70866.0,35.7,0.09502,0.00011,6.80888]
[1780371697878,39.49,70862.34,35.7,0.09462,0.00011,6.7877]
[1780371698660,39.49,70862.34,35.7,0.09462,0.00011,6.7877]
[1780371698972,39.49,70862.34,35.7,0.09462,0.00011,6.7877]
[1780371699067,39.49,70858.7,35.7,0.09424,0.00011,6.76703]
[1780371699534,39.49,70858.7,35.7,0.09424,0.00011,6.76703]
[1780371699594,39.49,70856.98,35.7,0.09405,0.00011,6.75699]
[1780371702833,39.49,70855.29,35.7,0.09388,0.00011,6.74749]
[1780371706099,39.49,70855.33,35.7,0.09389,0.00011,6.74817]
[1780371706938,39.49,70856.79,35.7,0.09405,0.00011,6.75658]
[1780371709307,39.49,70860.08,35.7,0.0944,0.00011,6.77556]
[1780371709449,39.5,70860.5,35.7,0.09444,0.00011,6.77802]
[1780371710819,39.5,70860.5,35.7,0.09444,0.00011,6.77802]
[1780371710923,39.49,70860.18,35.7,0.09441,0.00011,6.77592]
[1780371712926,39.49,70858.0,35.7,0.09418,0.00011,6.76358]
[1780371715677,39.5,70858.8,35.7,0.09427,0.00011,6.76837]
[1780371715726,39.5,70858.94,35.7,0.09428,0.00011,6.76924]
[1780371716760,39.5,70858.94,35.7,0.09428,0.00011,6.76924]
[1780371716798,39.5,70858.94,35.7,0.09428,0.00011,6.76924]
[1780371720381,39.49,70855.4,35.7,0.09389,0.00011,6.74818]
[1780371720497,39.49,70855.4,35.7,0.09389,0.00011,6.74818]
[1780371723495,39.49,70847.78,35.7,0.09308,0.0001,6.7043]
[1780371724528,39.49,70847.09,35.7,0.093,0.0001,6.70023]
[1780371725875,39.49,70847.69,35.7,0.09306,0.0001,6.70346]
[1780371731292,39.49,70844.36,35.7,0.0927,0.0001,6.68368]
[1780371734411,39.48,70843.59,35.7,0.09261,0.0001,6.67892]
[1780371734596,39.48,70843.59,35.7,0.09261,0.0001,6.67892]
[1780371735836,39.48,70836.99,35.7,0.09192,0.0001,6.64148]
[1780371736354,39.48,70829.96,35.7,0.09119,0.0001,6.60176]
[1780371736787,39.48,70829.96,35.7,0.09119,0.0001,6.60176]
[1780371737464,39.48,70827.27,35.7,0.09091,0.0001,6.58661]
[1780371737571,39.48,70827.27,35.7,0.09091,0.0001,6.58661]
[1780371737879,39.48,70827.27,35.7,0.09091,0.0001,6.58661]
[1780371738945,39.48,70824.69,35.7,0.09065,0.0001,6.57211]
[1780371739700,39.48,70823.85,35.7,0.09056,0.0001,6.56742]
[1780371741574,39.48,70823.13,35.7,0.09049,0.0001,6.56345]
[1780371742030,39.48,70823.13,35.7,0.09049,0.0001,6.56345]
[1780371742484,39.48,70823.5,35.7,0.09053,0.0001,6.56557]
[1780371746874,39.49,70818.9,35.7,0.09006,0.0001,6.53994]
[1780371747691,39.49,70818.71,35.7,0.09004,0.0001,6.53896]
[1780371752762,39.49,70833.13,35.7,0.09147,0.0001,6.61506]
[1780371754169,39.49,70833.13,35.7,0.09147,0.0001,6.61506]
[1780371755550,39.49,70834.12,35.7,0.09157,0.0001,6.62058]
[1780371757797,39.49,70851.42,35.7,0.09337,0.0001,6.71834]
[1780371760943,39.49,70852.04,35.7,0.09343,0.00011,6.72154]
[1780371761269,39.49,70852.04,35.7,0.09343,0.00011,6.72154]
[1780371762835,39.48,70875.61,35.7,0.09592,0.00011,6.85537]
[1780371764173,39.48,70875.61,35.7,0.09592,0.00011,6.85537]
[1780371764656,39.48,70880.78,35.7,0.09647,0.00011,6.88466]
[1780371767870,39.45,70891.74,35.7,0.09744,0.00011,6.93651]
[1780371772498,39.41,70892.37,35.7,0.09729,0.00011,6.92872]
[1780371777940,39.39,70894.0,35.7,0.09737,0.00011,6.93279]
[1780371780484,39.39,70894.66,35.7,0.09743,0.00011,6.93605]
[1780371786147,39.38,70888.48,35.7,0.09674,0.00011,6.89938]
[1780371793049,39.38,70891.68,35.7,0.09706,0.00011,6.91652]
[1780371798086,39.38,70892.82,35.7,0.09717,0.00011,6.92228]
[1780371803119,39.38,70893.07,35.7,0.09718,0.00011,6.923]
[1780371805353,39.38,70893.07,35.7,0.09718,0.00011,6.923]
[1780371806428,39.37,70894.47,35.7,0.09732,0.00011,6.93068]
[1780371806966,39.37,70894.47,35.7,0.09732,0.00011,6.93068]
[1780371808472,39.37,70905.66,35.7,0.09854,0.00011,6.99499]
[1780371808647,39.37,70905.66,35.7,0.09854,0.00011,6.99499]
[1780371814196,39.37,70907.73,35.7,0.09867,0.00011,7.00014]
[1780371819231,39.37,70907.42,35.7,0.09862,0.00011,6.9973]
[1780371821737,39.36,70907.15,35.7,0.09858,0.00011,6.99535]
[1780371821747,39.36,70907.15,35.7,0.09858,0.00011,6.99535]
[1780371822329,39.36,70907.15,35.7,0.09858,0.00011,6.99535]
[1780371822350,39.36,70907.15,35.7,0.09858,0.00011,6.99516]
[1780371831578,39.36,70909.2,35.7,0.09877,0.00011,7.0054]
[1780371833714,39.36,70908.7,35.7,0.09871,0.00011,7.00213]
[1780371833761,39.36,70908.7,35.7,0.09871,0.00011,7.00213]
[1780371835945,39.36,70908.7,35.7,0.0987,0.00011,7.00195]
[1780371840621,39.35,70908.6,35.7,0.09868,0.00011,7.00048]
[1780371843837,39.35,70914.14,35.7,0.09928,0.00011,7.03208]
[1780371844932,39.35,70916.64,35.7,0.09954,0.00011,7.04621]
[1780371846585,39.35,70919.0,35.7,0.0998,0.00011,7.05946]
[1780371847153,39.35,70920.77,35.7,0.09999,0.00011,7.06949]
[1780371847763,39.35,70920.77,35.7,0.09999,0.00011,7.06949]
[1780371853136,39.35,70924.78,35.7,0.10043,0.00011,7.09303]
[1780371856173,39.35,70922.02,35.7,0.10013,0.00011,7.07709]
[1780371861451,39.35,70917.34,35.7,0.09962,0.00011,7.05021]
[1780371866574,39.35,70918.5,35.7,0.09976,0.00011,7.05737]
[1780371871609,39.35,70917.88,35.7,0.09963,0.00011,7.04851]
[1780371876644,39.35,70918.91,35.7,0.09975,0.00011,7.05483]
[1780371878285,39.35,70918.91,35.7,0.09975,0.00011,7.05483]
[1780371878308,39.35,70918.91,35.7,0.09975,0.00011,7.05483]
[1780371883968,39.35,70924.47,35.7,0.10037,0.00011,7.08733]
[1780371884241,39.35,70924.47,35.7,0.10037,0.00011,7.08733]
[1780371884362,39.35,70924.47,35.7,0.10037,0.00011,7.08733]
[1780371885294,39.35,70924.84,35.7,0.10041,0.00011,7.08949]
[1780371888482,39.35,70924.71,35.7,0.10039,0.00011,7.08844]
[1780371893763,39.35,70928.92,35.7,0.10085,0.00011,7.1129]
[1780371898797,39.35,70929.3,35.7,0.10089,0.00011,7.11498]
[1780371903833,39.35,70928.66,35.7,0.10082,0.00011,7.11116]
[1780371905542,39.35,70929.4,35.7,0.1009,0.00011,7.11546]
[1780371905544,39.35,70929.4,35.7,0.1009,0.00011,7.11546]
[1780371910623,39.35,70936.27,35.7,0.10166,0.00011,7.15528]
[1780371912996,39.35,70936.56,35.7,0.10169,0.00011,7.15683]
[1780371917079,39.35,70939.38,35.7,0.10201,0.00011,7.1732]
[1780371920952,39.35,70927.66,35.7,0.10069,0.00011,7.10443]
[1780371926994,39.35,70925.16,35.7,0.10042,0.00011,7.09009]
[1780371929378,39.35,70925.96,35.7,0.10051,0.00011,7.09479]
[1780371939079,39.35,70923.36,35.7,0.10017,0.00011,7.07505]
[1780371944114,39.36,70924.48,35.7,0.1003,0.00011,7.0821]
[1780371945845,39.36,70925.58,35.7,0.10043,0.00011,7.08861]
[1780371948541,39.36,70933.42,35.7,0.1013,0.00011,7.13437]
[1780371956199,39.35,70930.42,35.7,0.10096,0.00011,7.11654]
[1780371961234,39.35,70929.8,35.7,0.10089,0.00011,7.11286]
[1780371963937,39.35,70929.76,35.7,0.10089,0.00011,7.11261]
[1780371964838,39.35,70925.03,35.7,0.10036,0.00011,7.08504]
[1780371965271,39.35,70916.85,35.7,0.09946,0.00011,7.03758]
[1780371968479,39.36,70916.25,35.7,0.09939,0.00011,7.0343]
[1780371971859,39.36,70921.96,35.7,0.10003,0.00011,7.06782]
[1780371972597,39.36,70924.09,35.7,0.10027,0.00011,7.08026]
[1780371977490,39.36,70925.96,35.7,0.10048,0.00011,7.09137]
[1780371984363,39.36,70928.9,35.7,0.10081,0.00011,7.1085]
[1780371984406,39.36,70927.85,35.7,0.10069,0.00011,7.10237]
[1780371985332,39.36,70927.85,35.7,0.10069,0.00011,7.10237]
[1780371985413,39.36,70923.34,35.7,0.10018,0.00011,7.07577]
[1780371990448,39.36,70922.87,35.7,0.10014,0.00011,7.07322]
[1780371995526,39.36,70922.0,35.7,0.09998,0.00011,7.06282]
[1780371996244,39.36,70922.0,35.7,0.09998,0.00011,7.06282]
[1780371996264,39.36,70922.0,35.7,0.09998,0.00011,7.06282]
[1780371996369,39.36,70922.0,35.7,0.09998,0.00011,7.06282]
[1780371996491,39.36,70916.19,35.7,0.09933,0.00011,7.02912]
[1780371996743,39.36,70916.19,35.7,0.09933,0.00011,7.02912]
[1780371996849,39.36,70916.19,35.7,0.09933,0.00011,7.02912]
[1780371998209,39.36,70910.49,35.7,0.0987,0.00011,6.99584]
[1780371999008,39.36,70909.28,35.7,0.09857,0.00011,6.98865]
[1780372004547,39.35,70908.92,35.7,0.09851,0.00011,6.98548]
[1780372009582,39.35,70913.78,35.7,0.09902,0.00011,7.01266]
[1780372014617,39.35,70912.27,35.7,0.09884,0.00011,7.00289]
[1780372019652,39.34,70918.38,35.7,0.09949,0.00011,7.03737]
[1780372024687,39.34,70922.47,35.7,0.09992,0.00011,7.05985]
[1780372030241,39.33,70922.6,35.7,0.09991,0.00011,7.05954]
[1780372035764,39.33,70918.58,35.7,0.09943,0.00011,7.03412]
[1780372040799,39.32,70920.1,35.7,0.09957,0.00011,7.04179]
[1780372045834,39.32,70924.03,35.7,0.09998,0.00011,7.06341]
[1780372047335,39.32,70924.03,35.7,0.09998,0.00011,7.06341]
[1780372047476,39.32,70924.03,35.7,0.09998,0.00011,7.06341]
[1780372047482,39.32,70924.03,35.7,0.09998,0.00011,7.06341]
[1780372047350,39.32,70924.54,35.7,0.10003,0.00011,7.06611]
[1780372048865,39.32,70926.88,35.7,0.1003,0.00011,7.07979]
[1780372053890,39.32,70929.68,35.7,0.10054,0.00011,7.09067]
[1780372055041,39.32,70929.68,35.7,0.10054,0.00011,7.09067]
[1780372055789,39.32,70929.3,35.7,0.1005,0.00011,7.08848]
[1780372057104,39.32,70929.88,35.7,0.10057,0.00011,7.09189]
[1780372063026,39.32,70931.17,35.7,0.10071,0.00011,7.0995]
[1780372068661,39.32,70935.6,35.7,0.10121,0.00011,7.12536]
[1780372071563,39.32,70907.18,35.7,0.09806,0.00011,6.96005]
[1780372072018,39.32,70938.18,35.7,0.1015,0.00011,7.14053]
[1780372075039,39.32,70909.17,35.7,0.09828,0.00011,6.97159]
[1780372076045,39.32,70939.74,35.7,0.10167,0.00011,7.14965]
[1780372081080,39.32,70942.55,35.7,0.10198,0.00011,7.16562]
[1780372083325,39.32,70942.4,35.7,0.10196,0.00011,7.16464]
[1780372085109,39.32,70933.32,35.7,0.10094,0.00011,7.11135]
[1780372089137,39.32,70902.13,35.7,0.0975,0.00011,6.93021]
[1780372090144,39.32,70932.61,35.7,0.10086,0.00011,7.10741]
[1780372091932,39.32,70932.06,35.7,0.1008,0.00011,7.10418]
[1780372092060,39.32,70932.06,35.7,0.1008,0.00011,7.10418]
[1780372092371,39.32,70932.06,35.7,0.1008,0.00011,7.10418]
[1780372092551,39.32,70932.06,35.7,0.1008,0.00011,7.10418]
[1780372092576,39.32,70928.33,35.7,0.10038,0.00011,7.08243]
[1780372092840,39.32,70928.33,35.7,0.10038,0.00011,7.08243]
[1780372093167,39.32,70915.09,35.7,0.09891,0.00011,7.00515]
[1780372095470,39.32,70912.52,35.7,0.09863,0.00011,6.99004]
[1780372097203,39.32,70904.27,35.7,0.09771,0.00011,6.94177]
[1780372098394,39.32,70904.27,35.7,0.09771,0.00011,6.94177]
[1780372099264,39.31,70901.33,35.7,0.09739,0.00011,6.92468]
[1780372099325,39.31,70894.19,35.7,0.09662,0.00011,6.88343]
[1780372105259,39.32,70891.91,35.7,0.09637,0.00011,6.87044]
[1780372110294,39.32,70893.65,35.7,0.09656,0.00011,6.88049]
[1780372111355,39.32,70893.65,35.7,0.09656,0.00011,6.88049]
[1780372115153,39.32,70894.84,35.7,0.09662,0.00011,6.88183]
[1780372117357,39.32,70894.76,35.7,0.09661,0.00011,6.88137]
[1780372117399,39.32,70894.76,35.7,0.09661,0.00011,6.88137]
[1780372118424,39.32,70894.79,35.7,0.09662,0.00011,6.88156]
[1780372118471,39.32,70894.79,35.7,0.09662,0.00011,6.88156]
[1780372118572,39.32,70867.37,35.7,0.09368,0.00011,6.72437]
[1780372118730,39.32,70867.37,35.7,0.09368,0.00011,6.72437]
[1780372119595,39.32,70867.37,35.7,0.09368,0.00011,6.72437]
[1780372121371,39.32,70905.34,35.7,0.09778,0.00011,6.94306]
[1780372121754,39.32,70905.34,35.7,0.09778,0.00011,6.94306]
[1780372122354,39.32,70905.34,35.7,0.09778,0.00011,6.94306]
[1780372122568,39.32,70905.34,35.7,0.09778,0.00011,6.94306]
[1780372123399,39.32,70904.55,35.7,0.09769,0.00011,6.93839]
[1780372123615,39.32,70904.55,35.7,0.09769,0.00011,6.93839]
[1780372123404,39.32,70871.73,35.7,0.09415,0.00011,6.74968]
[1780372125399,39.32,70892.56,35.7,0.09639,0.00011,6.86955]
[1780372128420,39.32,70863.11,35.7,0.09325,0.00011,6.70089]
[1780372130434,39.32,70893.68,35.7,0.09652,0.00011,6.87645]
[1780372133660,39.32,70888.01,35.7,0.09591,0.00011,6.84378]
[1780372139223,39.32,70885.86,35.7,0.09568,0.00011,6.83179]
[1780372140026,39.32,70885.78,35.7,0.09568,0.00011,6.83139]
[1780372140699,39.32,70886.41,35.7,0.09575,0.00011,6.83507]
[1780372145511,39.32,70890.84,35.7,0.09623,0.00011,6.86069]
[1780372146491,39.32,70891.1,35.7,0.09625,0.00011,6.86221]
[1780372146816,39.32,70891.44,35.7,0.09629,0.00011,6.86419]
[1780372147418,39.32,70891.44,35.7,0.09629,0.00011,6.86419]
[1780372148931,39.32,70889.25,35.7,0.09606,0.00011,6.85165]
[1780372153596,39.32,70852.36,35.7,0.09215,0.0001,6.64127]
[1780372154603,39.32,70884.38,35.7,0.09555,0.00011,6.82435]
[1780372155331,39.32,70884.38,35.7,0.09555,0.00011,6.82435]
[1780372155611,39.32,70855.65,35.7,0.0925,0.0001,6.66039]
[1780372157625,39.33,70888.23,35.7,0.09597,0.00011,6.84716]
[1780372161300,39.33,70894.8,35.7,0.09668,0.00011,6.88499]
[1780372166688,39.33,70897.54,35.7,0.09698,0.00011,6.9006]
[1780372172010,39.33,70898.09,35.7,0.09697,0.00011,6.89811]
[1780372177766,39.33,70897.32,35.7,0.09688,0.00011,6.89365]
[1780372183385,39.33,70896.9,35.7,0.09684,0.00011,6.89122]
[1780372183772,39.33,70896.39,35.7,0.09678,0.00011,6.8883]
[1780372186825,39.33,70884.79,35.7,0.09553,0.00011,6.82167]
[1780372189518,39.33,70886.98,35.7,0.09577,0.00011,6.83447]
[1780372189850,39.33,70863.97,35.7,0.09332,0.00011,6.70306]
[1780372190944,39.33,70895.96,35.7,0.09675,0.00011,6.88669]
[1780372196899,39.33,70896.94,35.7,0.09686,0.00011,6.89239]
[1780372201934,39.33,70898.56,35.7,0.09704,0.00011,6.90178]
[1780372207114,39.33,70903.79,35.7,0.09761,0.00011,6.93195]
[1780372209270,39.33,70904.9,35.7,0.09772,0.00011,6.93827]
[1780372209589,39.33,70904.9,35.7,0.09772,0.00011,6.93827]
[1780372209732,39.33,70904.9,35.7,0.09772,0.00011,6.93827]
[1780372210997,39.33,70915.12,35.7,0.09884,0.00011,6.99722]
[1780372211879,39.33,70915.12,35.7,0.09884,0.00011,6.99722]
[1780372217047,39.32,70916.67,35.7,0.099,0.00011,7.00537]
[1780372221130,39.32,70916.52,35.7,0.09897,0.00011,7.00406]
[1780372227117,39.32,70911.75,35.7,0.09843,0.00011,6.97538]
[1780372231750,39.32,70911.33,35.7,0.09837,0.00011,6.97266]
[1780372231755,39.32,70911.33,35.7,0.09837,0.00011,6.97266]
[1780372231758,39.32,70911.33,35.7,0.09837,0.00011,6.97266]
[1780372231782,39.32,70911.44,35.7,0.09832,0.00011,6.96764]
[1780372232152,39.32,70888.3,35.7,0.0958,0.00011,6.83408]
[1780372233009,39.32,70888.3,35.7,0.0958,0.00011,6.83408]
[1780372233025,39.32,70888.3,35.7,0.0958,0.00011,6.83408]
[1780372233159,39.32,70895.72,35.7,0.0966,0.00011,6.87686]
[1780372235508,39.32,70896.04,35.7,0.09664,0.00011,6.87874]
[1780372235587,39.32,70927.01,35.7,0.10004,0.00011,7.05808]
[1780372235938,39.32,70927.01,35.7,0.10004,0.00011,7.05808]
[1780372235980,39.32,70927.01,35.7,0.10004,0.00011,7.05808]
[1780372236166,39.32,70927.01,35.7,0.10004,0.00011,7.05808]
[1780372236180,39.32,70928.21,35.7,0.10016,0.00011,7.06482]
[1780372236869,39.32,70928.21,35.7,0.10016,0.00011,7.06482]
[1780372243229,39.32,70929.89,35.7,0.10036,0.00011,7.07508]
[1780372248785,39.32,70933.47,35.7,0.10077,0.00011,7.09628]
[1780372250668,39.32,70938.07,35.7,0.10128,0.00011,7.12316]
[1780372256322,39.32,70938.95,35.7,0.10139,0.00011,7.12875]
[1780372261360,39.32,70935.14,35.7,0.10097,0.00011,7.10703]
[1780372266396,39.33,70931.7,35.7,0.1006,0.00011,7.08758]
[1780372269416,39.33,70906.03,35.7,0.09778,0.00011,6.93895]
[1780372270424,39.33,70934.79,35.7,0.10096,0.00011,7.10631]
[1780372271431,39.33,70904.19,35.7,0.09758,0.00011,6.92877]
[1780372271950,39.33,70904.19,35.7,0.09758,0.00011,6.92877]
[1780372274452,39.33,70939.71,35.7,0.10153,0.00011,7.1361]
[1780372276578,39.33,70907.96,35.7,0.09801,0.00011,6.95157]
[1780372277473,39.33,70936.46,35.7,0.10117,0.00011,7.11746]
[1780372282508,39.33,70937.71,35.7,0.10132,0.00011,7.12496]
[1780372287014,39.33,70937.9,35.7,0.10134,0.00011,7.12617]
[1780372289164,39.33,70933.08,35.7,0.10081,0.00011,7.09827]
[1780372291791,39.34,70931.18,35.7,0.1006,0.00011,7.0874]
[1780372291804,39.34,70931.18,35.7,0.1006,0.00011,7.0874]
[1780372291814,39.34,70931.18,35.7,0.1006,0.00011,7.0874]
[1780372292576,39.34,70930.68,35.7,0.10048,0.00011,7.07901]
[1780372297613,39.34,70921.21,35.7,0.09945,0.00011,7.02496]
[1780372300279,39.34,70921.49,35.7,0.09948,0.00011,7.02699]
[1780372300308,39.34,70921.49,35.7,0.09948,0.00011,7.02699]
[1780372300411,39.34,70921.49,35.7,0.09948,0.00011,7.02699]
[1780372300838,39.34,70919.53,35.7,0.09927,0.00011,7.01581]
[1780372301642,39.34,70891.54,35.7,0.09621,0.00011,6.85391]
[1780372302649,39.34,70918.17,35.7,0.09912,0.00011,7.00773]
[1780372302844,39.34,70918.17,35.7,0.09912,0.00011,7.00773]
[1780372303656,39.34,70877.03,35.7,0.09465,0.00011,6.77052]
[1780372304831,39.34,70915.17,35.7,0.09879,0.00011,6.99027]
[1780372310438,39.34,70912.86,35.7,0.09852,0.00011,6.97605]
[1780372312627,39.34,70912.86,35.7,0.09851,0.00011,6.97588]
[1780372313363,39.34,70910.43,35.7,0.09824,0.00011,6.96149]
[1780372318761,39.33,70904.22,35.7,0.09755,0.00011,6.92503]
[1780372321739,39.33,70904.27,35.7,0.09755,0.00011,6.92524]
[1780372321804,39.33,70904.27,35.7,0.09755,0.00011,6.92524]
[1780372321812,39.33,70904.27,35.7,0.09755,0.00011,6.92524]
[1780372322789,39.33,70870.25,35.7,0.09389,0.00011,6.7297]
[1780372323795,39.33,70909.61,35.7,0.09814,0.00011,6.95607]
[1780372324153,39.33,70909.61,35.7,0.09814,0.00011,6.95607]
[1780372324803,39.33,70911.71,35.7,0.09836,0.00011,6.96809]
[1780372327824,39.34,70878.62,35.7,0.09479,0.00011,6.77808]
[1780372328831,39.34,70917.08,35.7,0.09897,0.00011,7.00013]
[1780372332859,39.34,70881.96,35.7,0.09517,0.00011,6.79816]
[1780372333866,39.34,70920.06,35.7,0.09932,0.00011,7.01833]
[1780372334997,39.34,70882.43,35.7,0.09523,0.00011,6.80136]
[1780372336887,39.34,70918.68,35.7,0.09918,0.00011,7.01121]
[1780372342588,39.34,70917.9,35.7,0.09911,0.00011,7.00704]
[1780372344722,39.34,70917.45,35.7,0.09906,0.00011,7.00462]
[1780372344746,39.34,70917.53,35.7,0.09907,0.00011,7.00527]
[1780372346957,39.34,70879.91,35.7,0.09498,0.00011,6.78798]
[1780372350894,39.34,70879.49,35.7,0.09493,0.00011,6.78549]
[1780372350985,39.34,70879.42,35.7,0.09492,0.00011,6.78515]
[1780372353821,39.34,70879.36,35.7,0.09486,0.00011,6.77968]
[1780372354542,39.35,70879.75,35.7,0.09491,0.00011,6.78229]
[1780372354567,39.35,70877.83,35.7,0.09471,0.00011,6.77172]
[1780372355802,39.35,70877.83,35.7,0.09471,0.00011,6.77172]
[1780372361055,39.35,70881.93,35.7,0.09515,0.00011,6.79529]
[1780372366090,39.35,70883.33,35.7,0.0953,0.00011,6.80311]
[1780372371125,39.35,70883.47,35.7,0.0953,0.00011,6.8035]
[1780372372417,39.35,70883.47,35.7,0.0953,0.00011,6.8035]
[1780372372691,39.35,70884.22,35.7,0.09538,0.00011,6.80771]
[1780372373849,39.35,70884.22,35.7,0.09538,0.00011,6.80771]
[1780372375578,39.35,70888.77,35.7,0.09588,0.00011,6.83426]
[1780372375840,39.35,70888.77,35.7,0.09588,0.00011,6.83426]
[1780372381120,39.35,70890.85,35.7,0.09612,0.00011,6.84713]
[1780372381172,39.35,70890.85,35.7,0.09612,0.00011,6.84713]
[1780372381552,39.35,70890.85,35.7,0.09612,0.00011,6.84713]
[1780372382258,39.35,70888.17,35.7,0.09584,0.00011,6.83188]
[1780372382531,39.35,70886.71,35.7,0.09568,0.00011,6.82367]
[1780372383603,39.35,70886.71,35.7,0.09568,0.00011,6.82367]
[1780372383705,39.35,70885.09,35.7,0.09551,0.00011,6.81422]
[1780372389251,39.35,70883.89,35.7,0.0954,0.00011,6.80846]
[1780372389928,39.35,70883.89,35.7,0.0954,0.00011,6.80846]
[1780372389931,39.35,70883.89,35.7,0.0954,0.00011,6.80846]
[1780372392050,39.35,70882.94,35.7,0.0953,0.00011,6.80328]
[1780372397307,39.36,70883.33,35.7,0.09538,0.00011,6.80734]
[1780372401924,39.36,70913.05,35.7,0.09862,0.00011,6.97949]
[1780372407555,39.36,70911.89,35.7,0.09849,0.00011,6.97278]
[1780372413419,39.36,70913.88,35.7,0.09865,0.00011,6.97894]
[1780372418654,39.37,70913.85,35.7,0.09865,0.00011,6.97897]
[1780372422572,39.37,70916.6,35.7,0.09896,0.00011,6.99514]
[1780372428524,39.37,70911.84,35.7,0.09845,0.00011,6.96817]
[1780372433559,39.37,70917.78,35.7,0.09911,0.00011,7.00323]
[1780372438594,39.37,70915.2,35.7,0.09884,0.00011,6.98885]
[1780372442622,39.37,70923.32,35.7,0.09975,0.00011,7.03647]
[1780372447657,39.37,70926.28,35.7,0.10008,0.00011,7.0539]
[1780372452958,39.38,70925.36,35.7,0.09998,0.00011,7.04881]
[1780372454706,39.38,70920.53,35.7,0.09945,0.00011,7.02105]
[1780372458734,39.38,70920.35,35.7,0.09944,0.00011,7.02049]
[1780372463771,39.38,70921.18,35.7,0.09955,0.00011,7.02593]
[1780372469812,39.38,70920.9,35.7,0.09953,0.00011,7.02505]
[1780372474960,39.38,70923.2,35.7,0.09973,0.00011,7.03338]
[1780372477869,39.39,70934.07,35.7,0.10094,0.00011,7.09695]
[1780372482904,39.39,70938.17,35.7,0.1014,0.00011,7.12085]
[1780372488946,39.39,70931.7,35.7,0.10068,0.00011,7.08332]
[1780372493981,39.39,70931.17,35.7,0.10063,0.00011,7.08042]
[1780372499016,39.39,70930.89,35.7,0.1006,0.00011,7.07894]
[1780372502797,39.39,70927.36,35.7,0.10021,0.00011,7.05848]
[1780372503404,39.39,70924.68,35.7,0.09991,0.00011,7.04296]
[1780372505431,39.39,70923.13,35.7,0.09974,0.00011,7.03393]
[1780372505455,39.39,70923.13,35.7,0.09974,0.00011,7.03393]
[1780372505985,39.39,70922.82,35.7,0.09971,0.00011,7.03232]
[1780372508090,39.39,70915.68,35.7,0.09891,0.00011,6.99052]
[1780372512552,39.39,70915.59,35.7,0.09889,0.00011,6.98951]
[1780372512606,39.39,70915.59,35.7,0.09889,0.00011,6.98951]
[1780372515309,39.38,70912.07,35.7,0.09849,0.00011,6.96867]
[1780372521181,39.38,70911.54,35.7,0.09841,0.00011,6.96414]
[1780372526216,39.38,70912.27,35.7,0.09847,0.00011,6.96719]
[1780372528746,39.37,70911.62,35.7,0.09839,0.00011,6.96319]
[1780372528754,39.37,70911.62,35.7,0.09839,0.00011,6.96319]
[1780372528820,39.37,70911.62,35.7,0.09839,0.00011,6.96319]
[1780372534272,39.37,70907.04,35.7,0.09779,0.00011,6.92977]
[1780372539307,39.37,70906.33,35.7,0.0977,0.00011,6.92466]
[1780372540738,39.37,70906.33,35.7,0.0977,0.00011,6.92466]
[1780372546356,39.36,70899.41,35.7,0.09693,0.00011,6.88381]
[1780372548743,39.36,70900.46,35.7,0.09704,0.00011,6.88976]
[1780372548864,39.36,70900.46,35.7,0.09704,0.00011,6.88976]
[1780372549050,39.36,70900.46,35.7,0.09704,0.00011,6.88976]
[1780372549707,39.36,70900.58,35.7,0.09705,0.00011,6.89035]
[1780372549809,39.36,70890.61,35.7,0.09597,0.00011,6.83291]
[1780372550511,39.36,70890.61,35.7,0.09597,0.00011,6.83291]
[1780372550896,39.36,70890.61,35.7,0.09597,0.00011,6.83291]
[1780372550925,39.36,70890.61,35.7,0.09597,0.00011,6.83291]
[1780372552041,39.36,70885.73,35.7,0.09544,0.00011,6.80489]
[1780372553673,39.36,70891.05,35.7,0.09601,0.00011,6.83543]
[1780372555759,39.36,70891.78,35.7,0.09609,0.00011,6.83958]
[1780372558048,39.36,70891.81,35.7,0.0961,0.00011,6.83973]
[1780372561408,39.36,70890.48,35.7,0.09595,0.00011,6.83203]
[1780372562285,39.36,70890.9,35.7,0.096,0.00011,6.83443]
[1780372562468,39.36,70864.23,35.7,0.09315,0.00011,6.68201]
[1780372563995,39.36,70864.23,35.7,0.09315,0.00011,6.68201]
[1780372569516,39.37,70869.96,35.7,0.09378,0.00011,6.71576]
[1780372573225,39.37,70871.19,35.7,0.09391,0.00011,6.72308]
[1780372578580,39.37,70869.94,35.7,0.09379,0.00011,6.71642]
[1780372583077,39.37,70868.0,35.7,0.09359,0.00011,6.70557]
[1780372584252,39.37,70867.93,35.7,0.09358,0.00011,6.70529]
[1780372584258,39.37,70867.93,35.7,0.09358,0.00011,6.70529]
[1780372585215,39.37,70865.05,35.7,0.09328,0.00011,6.68896]
[1780372587952,39.37,70858.77,35.7,0.09262,0.00011,6.65345]
[1780372588318,39.37,70858.77,35.7,0.09263,0.00011,6.65357]
[1780372593122,39.37,70857.85,35.7,0.09247,0.0001,6.64336]
[1780372600733,39.38,70858.18,35.7,0.09253,0.0001,6.6463]
[1780372602718,39.38,70858.67,35.7,0.09258,0.00011,6.64918]
[1780372602922,39.38,70858.67,35.7,0.09258,0.00011,6.64918]
[1780372608013,39.38,70856.43,35.7,0.09235,0.0001,6.63694]
[1780372610811,39.38,70853.78,35.7,0.09208,0.0001,6.62224]
[1780372612513,39.38,70846.19,35.7,0.09129,0.0001,6.57956]
[1780372612758,39.38,70846.19,35.7,0.09129,0.0001,6.57956]
[1780372612830,39.38,70846.19,35.7,0.09129,0.0001,6.57956]
[1780372618990,39.38,70843.93,35.7,0.09108,0.0001,6.56791]
[1780372622017,39.38,70849.97,35.7,0.09172,0.0001,6.60254]
[1780372627891,39.39,70848.43,35.7,0.09157,0.0001,6.59457]
[1780372628818,39.39,70851.12,35.7,0.09186,0.0001,6.60992]
[1780372633965,39.39,70850.24,35.7,0.09177,0.0001,6.60545]
[1780372635162,39.39,70850.24,35.7,0.09177,0.0001,6.60545]
[1780372640509,39.39,70848.9,35.7,0.09165,0.0001,6.59856]
[1780372644446,39.39,70849.96,35.7,0.09176,0.0001,6.60499]
[1780372645476,39.39,70849.5,35.7,0.09172,0.0001,6.60249]
[1780372651084,39.4,70848.94,35.7,0.09161,0.0001,6.59446]
[1780372656119,39.4,70850.64,35.7,0.09179,0.0001,6.6046]
[1780372656823,39.4,70850.64,35.7,0.09179,0.0001,6.6046]
[1780372660691,39.4,70852.82,35.7,0.09203,0.0001,6.61727]
[1780372666189,39.4,70853.4,35.7,0.09209,0.0001,6.6209]
[1780372671257,39.4,70854.56,35.7,0.09222,0.0001,6.62774]
[1780372678274,39.4,70855.42,35.7,0.09232,0.0001,6.63287]
[1780372683310,39.4,70854.72,35.7,0.09225,0.0001,6.6291]
[1780372689352,39.4,70854.77,35.7,0.09226,0.0001,6.62966]
[1780372693090,39.4,70854.53,35.7,0.09223,0.0001,6.62839]
[1780372700613,39.4,70851.84,35.7,0.09196,0.0001,6.61342]
[1780372701262,39.4,70851.84,35.7,0.09196,0.0001,6.61342]
[1780372705437,39.41,70852.85,35.7,0.09207,0.0001,6.61965]
[1780372709740,39.41,70852.81,35.7,0.09207,0.0001,6.61965]
[1780372715535,39.41,70853.41,35.7,0.09208,0.0001,6.61802]
[1780372721810,39.41,70853.08,35.7,0.09205,0.0001,6.61632]
[1780372721844,39.41,70853.08,35.7,0.09205,0.0001,6.61632]
[1780372722826,39.41,70852.95,35.7,0.09204,0.0001,6.61576]
[1780372728627,39.41,70850.23,35.7,0.09176,0.0001,6.60084]
[1780372733929,39.41,70851.28,35.7,0.09188,0.0001,6.60713]
[1780372739706,39.41,70857.46,35.7,0.09253,0.0001,6.64241]
[1780372741358,39.41,70857.8,35.7,0.09256,0.0001,6.64435]
[1780372748769,39.41,70858.94,35.7,0.09268,0.00011,6.65076]
[1780372750038,39.41,70858.94,35.7,0.09268,0.00011,6.65076]
[1780372755818,39.41,70857.99,35.7,0.09258,0.00011,6.64532]
[1780372760962,39.41,70857.94,35.7,0.09258,0.0001,6.64499]
[1780372760981,39.41,70857.94,35.7,0.09258,0.0001,6.64499]
[1780372763052,39.41,70865.33,35.7,0.09335,0.00011,6.68691]
[1780372768909,39.41,70867.84,35.7,0.09361,0.00011,6.70057]
[1780372770913,39.41,70867.31,35.7,0.09355,0.00011,6.69746]
[1780372775959,39.41,70866.66,35.7,0.09341,0.00011,6.68774]
[1780372777152,39.41,70866.66,35.7,0.09341,0.00011,6.68774]
[1780372782862,39.41,70861.96,35.7,0.0929,0.00011,6.66064]
[1780372782864,39.41,70861.96,35.7,0.0929,0.00011,6.66064]
[1780372783827,39.41,70861.45,35.7,0.09285,0.00011,6.65772]
[1780372785143,39.41,70860.8,35.7,0.09278,0.00011,6.654]
[1780372785349,39.41,70860.8,35.7,0.09278,0.00011,6.654]
[1780372786092,39.41,70861.03,35.7,0.0928,0.00011,6.65528]
[1780372786894,39.41,70856.02,35.7,0.09228,0.0001,6.62685]
[1780372791044,39.41,70855.61,35.7,0.09223,0.0001,6.62461]
[1780372791064,39.41,70889.86,35.7,0.09587,0.00011,6.81979]
[1780372796099,39.4,70889.05,35.7,0.09576,0.00011,6.81389]
[1780372801262,39.4,70887.39,35.7,0.09557,0.00011,6.8036]
[1780372802012,39.4,70887.86,35.7,0.09562,0.00011,6.80612]
[1780372802210,39.4,70887.86,35.7,0.09562,0.00011,6.80612]
[1780372802303,39.4,70897.49,35.7,0.09665,0.00011,6.86123]
[1780372803289,39.4,70909.65,35.7,0.09797,0.00011,6.93104]
[1780372803556,39.4,70909.65,35.7,0.09797,0.00011,6.93104]
[1780372804020,39.4,70909.65,35.7,0.09797,0.00011,6.93104]
[1780372804272,39.4,70909.65,35.7,0.09797,0.00011,6.93104]
[1780372804373,39.4,70919.55,35.7,0.09905,0.00011,6.98795]
[1780372804508,39.4,70919.55,35.7,0.09905,0.00011,6.98795]
[1780372807033,39.39,70923.23,35.7,0.09944,0.00011,7.00845]
[1780372807575,39.39,70917.3,35.7,0.09878,0.00011,6.97366]
[1780372807910,39.39,70917.3,35.7,0.09878,0.00011,6.97366]
[1780372809364,39.39,70910.42,35.7,0.09802,0.00011,6.93352]
[1780372813706,39.39,70909.22,35.7,0.09786,0.00011,6.92514]
[1780372815531,39.38,70909.09,35.7,0.09783,0.00011,6.92384]
[1780372819267,39.38,70899.33,35.7,0.09675,0.00011,6.86664]
[1780372820039,39.38,70899.33,35.7,0.09675,0.00011,6.86664]
[1780372822045,39.38,70907.68,35.7,0.09766,0.00011,6.91439]
[1780372825843,39.38,70904.85,35.7,0.09733,0.00011,6.89723]
[1780372825847,39.38,70904.85,35.7,0.09733,0.00011,6.89723]
[1780372831352,39.37,70905.06,35.7,0.09727,0.00011,6.89186]
[1780372836387,39.37,70905.19,35.7,0.09727,0.00011,6.8919]
[1780372837056,39.37,70905.19,35.7,0.09727,0.00011,6.8919]
[1780372837094,39.37,70905.19,35.7,0.09727,0.00011,6.8919]
[1780372837968,39.37,70905.77,35.7,0.09733,0.00011,6.89511]
[1780372838077,39.37,70905.77,35.7,0.09733,0.00011,6.89511]
[1780372843436,39.37,70906.57,35.7,0.0974,0.00011,6.89892]
[1780372846520,39.37,70906.72,35.7,0.09741,0.00011,6.89953]
[1780372850248,39.37,70906.74,35.7,0.09741,0.00011,6.89939]
[1780372855745,39.36,70903.56,35.7,0.09705,0.00011,6.8803]
[1780372861562,39.36,70902.7,35.7,0.09694,0.00011,6.87483]
[1780372864583,39.36,70894.89,35.7,0.09609,0.00011,6.82973]
[1780372866254,39.36,70894.89,35.7,0.09609,0.00011,6.82973]
[1780372866285,39.36,70863.79,35.7,0.09277,0.00011,6.65206]
[1780372871633,39.37,70858.19,35.7,0.09221,0.0001,6.62173]
[1780372875910,39.37,70859.71,35.7,0.09239,0.00011,6.63119]
[1780372876011,39.37,70859.71,35.7,0.09239,0.00011,6.63119]
[1780372876378,39.37,70859.71,35.7,0.09239,0.00011,6.63119]
[1780372876603,39.37,70861.39,35.7,0.09257,0.00011,6.64122]
[1780372877144,39.37,70861.39,35.7,0.09257,0.00011,6.64122]
[1780372881406,39.37,70866.9,35.7,0.09317,0.00011,6.6733]
[1780372881759,39.37,70867.9,35.7,0.09328,0.00011,6.67915]
[1780372881820,39.37,70867.9,35.7,0.09328,0.00011,6.67915]
[1780372883715,39.38,70872.48,35.7,0.09377,0.00011,6.7055]
[1780372886743,39.38,70874.07,35.7,0.09394,0.00011,6.71484]
[1780372893079,39.38,70874.36,35.7,0.09391,0.00011,6.71136]
[1780372894136,39.38,70874.25,35.7,0.0939,0.00011,6.71079]
[1780372894338,39.38,70874.25,35.7,0.0939,0.00011,6.71079]
[1780372894794,39.38,70881.34,35.7,0.09466,0.00011,6.75137]
[1780372895671,39.38,70881.34,35.7,0.09466,0.00011,6.75137]
[1780372896754,39.38,70884.84,35.7,0.09504,0.00011,6.77137]
[1780372902730,39.38,70887.03,35.7,0.09527,0.00011,6.78375]
[1780372902751,39.38,70887.03,35.7,0.09527,0.00011,6.78375]
[1780372905872,39.38,70897.39,35.7,0.09637,0.00011,6.84252]
[1780372908141,39.37,70901.84,35.7,0.09685,0.00011,6.86793]
[1780372908544,39.37,70901.98,35.7,0.09686,0.00011,6.86852]
[1780372908893,39.37,70904.36,35.7,0.09712,0.00011,6.882]
[1780372913928,39.37,70906.35,35.7,0.09734,0.00011,6.8938]
[1780372918963,39.38,70906.23,35.7,0.09733,0.00011,6.8933]
[1780372922414,39.38,70908.18,35.7,0.09755,0.00011,6.90459]
[1780372922478,39.38,70908.45,35.7,0.09757,0.00011,6.90616]
[1780372923369,39.38,70908.45,35.7,0.09757,0.00011,6.90616]
[1780372923470,39.37,70902.72,35.7,0.09694,0.00011,6.87281]
[1780372926048,39.37,70896.21,35.7,0.09624,0.00011,6.83551]
[1780372926151,39.38,70895.92,35.7,0.09621,0.00011,6.83395]
[1780372926808,39.38,70895.92,35.7,0.09621,0.00011,6.83395]
[1780372927792,39.37,70894.57,35.7,0.09606,0.00011,6.82596]
[1780372927931,39.37,70894.57,35.7,0.09606,0.00011,6.82596]
[1780372927983,39.37,70894.57,35.7,0.09606,0.00011,6.82596]
[1780372928026,39.37,70895.09,35.7,0.09611,0.00011,6.82872]
[1780372930083,39.37,70894.64,35.7,0.09607,0.00011,6.82624]
[1780372930178,39.37,70895.3,35.7,0.09614,0.00011,6.83013]
[1780372930578,39.37,70895.3,35.7,0.09614,0.00011,6.83013]
[1780372931047,39.37,70895.82,35.7,0.09619,0.00011,6.83288]
[1780372933886,39.37,70895.03,35.7,0.09611,0.00011,6.82851]
[1780372935491,39.37,70896.98,35.7,0.09632,0.00011,6.8398]
[1780372937375,39.37,70898.05,35.7,0.09644,0.00011,6.84608]
[1780372937411,39.37,70897.63,35.7,0.0964,0.00011,6.84373]
[1780372937921,39.37,70897.63,35.7,0.0964,0.00011,6.84373]
[1780372938096,39.37,70895.05,35.7,0.09611,0.00011,6.82863]
[1780372941007,39.37,70894.14,35.7,0.09602,0.00011,6.82359]
[1780372941567,39.37,70894.07,35.7,0.09601,0.00011,6.82328]
[1780372941916,39.37,70894.07,35.7,0.09601,0.00011,6.82328]
[1780372944282,39.37,70893.47,35.7,0.09594,0.00011,6.81968]
[1780372947752,39.38,70896.31,35.7,0.09626,0.00011,6.83632]
[1780372953202,39.38,70895.56,35.7,0.09612,0.00011,6.8269]
[1780372953592,39.38,70895.56,35.7,0.09612,0.00011,6.8269]
[1780372953607,39.38,70895.56,35.7,0.09612,0.00011,6.8269]
[1780372953608,39.38,70895.56,35.7,0.09612,0.00011,6.8269]
[1780372954020,39.38,70895.56,35.7,0.09612,0.00011,6.8269]
[1780372954210,39.38,70894.52,35.7,0.096,0.00011,6.82067]
[1780372959077,39.37,70895.43,35.7,0.09608,0.00011,6.82489]
[1780372960330,39.37,70892.45,35.7,0.09575,0.00011,6.80752]
[1780372961608,39.37,70886.45,35.7,0.0951,0.00011,6.77272]
[1780372962145,39.37,70886.45,35.7,0.0951,0.00011,6.77272]
[1780372962218,39.37,70886.45,35.7,0.0951,0.00011,6.77272]
[1780372963178,39.37,70885.34,35.7,0.09497,0.00011,6.76619]
[1780372964037,39.37,70879.65,35.7,0.09436,0.00011,6.73349]
[1780372964324,39.37,70879.65,35.7,0.09436,0.00011,6.73349]
[1780372964342,39.37,70879.65,35.7,0.09436,0.00011,6.73349]
[1780372964503,39.37,70877.78,35.7,0.09416,0.00011,6.72269]
[1780372965656,39.37,70875.09,35.7,0.09387,0.00011,6.70693]
[1780372968008,39.37,70864.68,35.7,0.09275,0.00011,6.64697]
[1780372970517,39.36,70855.18,35.7,0.09174,0.0001,6.59225]
[1780372976371,39.36,70854.56,35.7,0.09165,0.0001,6.58757]
[1780372980672,39.36,70853.97,35.7,0.09157,0.0001,6.58338]
[1780372982671,39.35,70846.16,35.7,0.09075,0.0001,6.53891]
[1780372988027,39.35,70844.06,35.7,0.09053,0.0001,6.52653]
[1780372993005,39.35,70851.58,35.7,0.09129,0.0001,6.56825]
[1780372993937,39.35,70852.2,35.7,0.09136,0.0001,6.57159]
[1780372999531,39.35,70851.98,35.7,0.09131,0.0001,6.56935]
[1780373004567,39.34,70851.51,35.7,0.09125,0.0001,6.56587]
[1780373010608,39.34,70851.8,35.7,0.09126,0.0001,6.56655]
[1780373015644,39.34,70852.15,35.7,0.09122,0.0001,6.56224]
[1780373020792,39.34,70857.29,35.7,0.09174,0.0001,6.5907]
[1780373022921,39.33,70858.05,35.7,0.09181,0.0001,6.59445]
[1780373028735,39.33,70858.92,35.7,0.09188,0.0001,6.59813]
[1780373033770,39.33,70854.49,35.7,0.0914,0.0001,6.57203]
[1780373039215,39.32,70856.38,35.7,0.09158,0.0001,6.58199]
[1780373046861,39.32,70856.79,35.7,0.09158,0.0001,6.58226]
[1780373051896,39.31,70858.57,35.7,0.09175,0.0001,6.59127]
[1780373056931,39.31,70857.64,35.7,0.09163,0.0001,6.58495]
[1780373063672,39.31,70856.53,35.7,0.09149,0.0001,6.57742]
[1780373075685,39.3,70856.61,35.7,0.09139,0.0001,6.57005]
[1780373085127,39.29,70854.72,35.7,0.09116,0.0001,6.55752]
[1780373090162,39.29,70855.32,35.7,0.09121,0.0001,6.56009]
[1780373095197,39.29,70855.59,35.7,0.09122,0.0001,6.5608]
[1780373100232,39.28,70856.16,35.7,0.09126,0.0001,6.56318]
[1780373105267,39.28,70862.11,35.7,0.09187,0.0001,6.59603]
[1780373109034,39.28,70861.6,35.7,0.09181,0.0001,6.59249]
[1780373109054,39.28,70861.6,35.7,0.09181,0.0001,6.59249]
[1780373109161,39.28,70861.6,35.7,0.09181,0.0001,6.59249]
[1780373109703,39.28,70865.61,35.7,0.09222,0.00011,6.61505]
[1780373109956,39.28,70865.61,35.7,0.09222,0.00011,6.61505]
[1780373112976,39.28,70867.77,35.7,0.09245,0.00011,6.62753]
[1780373116797,39.28,70868.21,35.7,0.0925,0.00011,6.63021]
[1780373117354,39.28,70868.3,35.7,0.09251,0.00011,6.63076]
[1780373117851,39.28,70868.3,35.7,0.09251,0.00011,6.63076]
[1780373123395,39.27,70862.41,35.7,0.09187,0.0001,6.59587]
[1780373128431,39.27,70862.83,35.7,0.09189,0.0001,6.59717]
[1780373133466,39.27,70861.65,35.7,0.09168,0.0001,6.58398]
[1780373138502,39.27,70860.45,35.7,0.09154,0.0001,6.57628]
[1780373143542,39.26,70859.85,35.7,0.09146,0.0001,6.57206]
[1780373146145,39.26,70860.85,35.7,0.09156,0.0001,6.57742]
[1780373147772,39.26,70867.1,35.7,0.09221,0.00011,6.61252]
[1780373149004,39.26,70867.84,35.7,0.09228,0.00011,6.61651]
[1780373153843,39.26,70870.72,35.7,0.09256,0.00011,6.63169]
[1780373159654,39.25,70870.63,35.7,0.09253,0.00011,6.62967]
[1780373161372,39.25,70870.71,35.7,0.09253,0.00011,6.62988]
[1780373161637,39.25,70870.71,35.7,0.09253,0.00011,6.62988]
[1780373161726,39.25,70871.86,35.7,0.09265,0.00011,6.63618]
[1780373164134,39.25,70875.56,35.7,0.09304,0.00011,6.65733]
[1780373166204,39.25,70882.9,35.7,0.09382,0.00011,6.69924]
[1780373167720,39.25,70883.02,35.7,0.09383,0.00011,6.69988]
[1780373167762,39.25,70875.28,35.7,0.09301,0.00011,6.65565]
[1780373167930,39.25,70875.28,35.7,0.09301,0.00011,6.65565]
[1780373168769,39.25,70866.44,35.7,0.09208,0.00011,6.60535]
[1780373169907,39.25,70866.57,35.7,0.09209,0.00011,6.60619]
[1780373176825,39.25,70866.41,35.7,0.09209,0.00011,6.60593]
[1780373181861,39.25,70866.93,35.7,0.09215,0.00011,6.60935]
[1780373184026,39.25,70870.54,35.7,0.09253,0.00011,6.62998]
[1780373189764,39.25,70870.22,35.7,0.0925,0.00011,6.62841]
[1780373189917,39.25,70868.4,35.7,0.09231,0.00011,6.61815]
[1780373190910,39.25,70868.4,35.7,0.09231,0.00011,6.61815]
[1780373196968,39.25,70865.99,35.7,0.09196,0.00011,6.59738]
[1780373202003,39.25,70865.61,35.7,0.0919,0.00011,6.59419]
[1780373207038,39.24,70862.23,35.7,0.09153,0.0001,6.57396]
[1780373212072,39.24,70864.58,35.7,0.09176,0.00011,6.58645]
[1780373212840,39.24,70864.58,35.7,0.09176,0.00011,6.58645]
[1780373217028,39.24,70870.42,35.7,0.09236,0.00011,6.61879]
[1780373223097,39.23,70867.37,35.7,0.09202,0.00011,6.60034]
[1780373223163,39.23,70867.37,35.7,0.09202,0.00011,6.60034]
[1780373223377,39.23,70866.82,35.7,0.09195,0.00011,6.59679]
[1780373224035,39.23,70866.82,35.7,0.09195,0.00011,6.59679]
[1780373224563,39.23,70860.75,35.7,0.09132,0.0001,6.56245]
[1780373225994,39.23,70856.13,35.7,0.09083,0.0001,6.53613]
[1780373227342,39.23,70853.91,35.7,0.0906,0.0001,6.52345]
[1780373227788,39.23,70853.91,35.7,0.0906,0.0001,6.52345]
[1780373228399,39.23,70853.91,35.7,0.0906,0.0001,6.52336]
[1780373230108,39.23,70845.08,35.7,0.08968,0.0001,6.47339]
[1780373235820,39.23,70843.01,35.7,0.08946,0.0001,6.46168]
[1780373237257,39.23,70834.03,35.7,0.08854,0.0001,6.41129]
[1780373242292,39.23,70835.95,35.7,0.08875,0.0001,6.42245]
[1780373247327,39.23,70837.6,35.7,0.08892,0.0001,6.43207]
[1780373252655,39.23,70835.88,35.7,0.08868,0.0001,6.41722]
[1780373258403,39.23,70840.86,35.7,0.0892,0.0001,6.44554]
[1780373265453,39.24,70840.97,35.7,0.08922,0.0001,6.44647]
[1780373270487,39.24,70835.7,35.7,0.08868,0.0001,6.41718]
[1780373275523,39.24,70835.12,35.7,0.08863,0.0001,6.41445]
[1780373278989,39.24,70831.05,35.7,0.08822,0.0001,6.39191]
[1780373279366,39.24,70831.05,35.7,0.08822,0.0001,6.39191]
[1780373279555,39.24,70814.93,35.7,0.08659,0.0001,6.30204]
[1780373281240,39.24,70814.23,35.7,0.08653,0.0001,6.29842]
[1780373281595,39.24,70814.23,35.7,0.08653,0.0001,6.29842]
[1780373281741,39.24,70814.23,35.7,0.08653,0.0001,6.29842]
[1780373284157,39.24,70821.54,35.7,0.08728,0.0001,6.33991]
[1780373292648,39.25,70822.81,35.7,0.08744,0.0001,6.3489]
[1780373295668,39.25,70813.76,35.7,0.08654,0.0001,6.29907]
[1780373300704,39.26,70807.78,35.7,0.08597,0.0001,6.26734]
[1780373302797,39.26,70808.37,35.7,0.08603,0.0001,6.27094]
[1780373303634,39.26,70808.19,35.7,0.08602,0.0001,6.27026]
[1780373308760,39.26,70808.08,35.7,0.08604,0.0001,6.27154]
[1780373313799,39.27,70798.71,35.7,0.08507,0.0001,6.21587]
[1780373315588,39.27,70798.25,35.7,0.08504,0.0001,6.21373]
[1780373316692,39.27,70794.45,35.7,0.08467,0.0001,6.19316]
[1780373319012,39.28,70793.61,35.7,0.08461,0.0001,6.18987]
[1780373322033,39.28,70791.71,35.7,0.08445,0.0001,6.18079]
[1780373322610,39.28,70791.71,35.7,0.08445,0.0001,6.18079]
[1780373322893,39.28,70791.71,35.7,0.08445,0.0001,6.18079]
[1780373325121,39.29,70788.98,35.7,0.0842,0.0001,6.16718]
[1780373325891,39.29,70787.94,35.7,0.08411,0.0001,6.16195]
[1780373330925,39.29,70785.37,35.7,0.08387,0.0001,6.14868]
[1780373332942,39.29,70777.94,35.7,0.08315,0.0001,6.10836]
[1780373338054,39.3,70773.65,35.7,0.08276,0.0001,6.08633]
[1780373343375,39.3,70769.65,35.7,0.0824,0.0001,6.06581]
[1780373348984,39.33,70766.21,35.7,0.08222,0.0001,6.05593]
[1780373352082,39.36,70777.77,35.7,0.08348,0.0001,6.12644]
[1780373357747,39.36,70779.44,35.7,0.08366,0.0001,6.13661]
[1780373363159,39.36,70778.39,35.7,0.08359,0.0001,6.13252]
[1780373368194,39.37,70771.4,35.7,0.08294,0.0001,6.09597]
[1780373373513,39.37,70770.1,35.7,0.08277,0.0001,6.08475]
[1780373380278,39.38,70773.78,35.7,0.08317,0.0001,6.10737]
[1780373384306,39.39,70764.34,35.7,0.08228,0.0001,6.05712]
[1780373388514,39.41,70748.92,35.7,0.08094,0.0001,5.98145]
[1780373394392,39.42,70746.09,35.7,0.08073,0.0001,5.96913]
[1780373399422,39.43,70740.41,35.7,0.08022,9e-05,5.94054]
[1780373399921,39.43,70714.17,35.7,0.07778,9e-05,5.80057]
[1780373400962,39.43,70714.17,35.7,0.07778,9e-05,5.80057]
[1780373400810,39.43,70699.22,35.7,0.07641,9e-05,5.72204]
[1780373401461,39.43,70699.22,35.7,0.07641,9e-05,5.72204]
[1780373401760,39.43,70699.22,35.7,0.07641,9e-05,5.72204]
[1780373402000,39.46,70715.03,35.7,0.07802,9e-05,5.81468]
[1780373402088,39.46,70715.03,35.7,0.07802,9e-05,5.81468]
[1780373402986,39.46,70715.03,35.7,0.07802,9e-05,5.81468]
[1780373405224,39.47,70713.44,35.7,0.07792,9e-05,5.80844]
[1780373410976,39.48,70716.0,35.7,0.07822,9e-05,5.8258]
[1780373414536,39.49,70694.23,35.7,0.07628,9e-05,5.71391]
[1780373415543,39.52,70715.7,35.7,0.07841,9e-05,5.83665]
[1780373416550,39.53,70692.38,35.7,0.07628,9e-05,5.71379]
[1780373417557,39.56,70713.73,35.7,0.0784,9e-05,5.83572]
[1780373420037,39.56,70702.63,35.7,0.0774,9e-05,5.7782]
[1780373425613,39.71,70702.74,35.7,0.07819,9e-05,5.82322]
[1780373428634,39.78,70694.35,35.7,0.07778,9e-05,5.79949]
[1780373429641,39.8,70672.24,35.7,0.0759,9e-05,5.6906]
[1780373430648,39.83,70695.11,35.7,0.07814,9e-05,5.81954]
[1780373434677,39.9,70704.04,35.7,0.07927,9e-05,5.88245]
[1780373439910,39.91,70700.14,35.7,0.07895,9e-05,5.86409]
[1780373443744,39.96,70689.66,35.7,0.07825,9e-05,5.82366]
[1780373449786,40.09,70693.0,35.7,0.07924,9e-05,5.87955]
[1780373452807,40.1,70668.93,35.7,0.07707,9e-05,5.75497]
[1780373453814,40.12,70690.0,35.7,0.07912,9e-05,5.87293]
[1780373454943,40.12,70690.0,35.7,0.07912,9e-05,5.87293]
[1780373456769,40.12,70690.05,35.7,0.07915,9e-05,5.87432]
[1780373461870,40.17,70688.48,35.7,0.07924,9e-05,5.87949]
[1780373463884,40.17,70658.72,35.7,0.07655,9e-05,5.72498]
[1780373464318,40.17,70658.72,35.7,0.07655,9e-05,5.72498]
[1780373465091,40.2,70652.74,35.7,0.07616,9e-05,5.70184]
[1780373466562,40.23,70649.59,35.7,0.07602,9e-05,5.69371]
[1780373467022,40.23,70649.59,35.7,0.07602,9e-05,5.69371]
[1780373467068,40.23,70649.59,35.7,0.07602,9e-05,5.69371]
[1780373468919,40.31,70663.07,35.7,0.07767,9e-05,5.78849]
[1780373469539,40.31,70663.07,35.7,0.07767,9e-05,5.78849]
[1780373469558,40.31,70663.07,35.7,0.07767,9e-05,5.78849]
[1780373474865,40.41,70656.55,35.7,0.07759,9e-05,5.78349]
[1780373477641,40.48,70658.62,35.7,0.07812,9e-05,5.81401]
[1780373478373,40.5,70658.69,35.7,0.07824,9e-05,5.82049]
[1780373482199,40.51,70665.43,35.7,0.0789,9e-05,5.858]
[1780373486775,40.51,70674.68,35.7,0.07978,9e-05,5.90848]
[1780373487045,40.52,70655.67,35.7,0.07806,9e-05,5.80988]
[1780373488998,40.54,70658.42,35.7,0.07842,9e-05,5.83043]
[1780373489059,40.56,70679.71,35.7,0.08047,9e-05,5.94748]
[1780373491073,40.56,70654.34,35.7,0.0781,9e-05,5.81065]
[1780373491992,40.56,70654.34,35.7,0.0781,9e-05,5.81065]
[1780373492080,40.58,70675.44,35.7,0.08014,9e-05,5.92673]
[1780373493087,40.58,70653.44,35.7,0.07814,9e-05,5.81256]
[1780373495101,40.62,70671.54,35.7,0.08,9e-05,5.91884]
[1780373500136,40.63,70665.18,35.7,0.07946,9e-05,5.88793]
[1780373505172,40.64,70668.21,35.7,0.07978,9e-05,5.90616]
[1780373510253,40.65,70664.85,35.7,0.07951,9e-05,5.89049]
[1780373512221,40.65,70636.63,35.7,0.07698,9e-05,5.74583]
[1780373513228,40.65,70657.99,35.7,0.07892,9e-05,5.8568]
[1780373517925,40.71,70660.24,35.7,0.07943,9e-05,5.88607]
[1780373519082,40.73,70661.31,35.7,0.07963,9e-05,5.89726]
[1780373526121,40.74,70662.42,35.7,0.07978,9e-05,5.9059]
[1780373531351,40.75,70661.18,35.7,0.07973,9e-05,5.90281]
[1780373531401,40.76,70637.98,35.7,0.07764,9e-05,5.7832]
[1780373533004,40.78,70657.2,35.7,0.07949,9e-05,5.88919]
[1780373538545,40.83,70654.18,35.7,0.0795,9e-05,5.88934]
[1780373544492,40.89,70650.2,35.7,0.07944,9e-05,5.88547]
[1780373549527,40.94,70653.05,35.7,0.07997,9e-05,5.91555]
[1780373552000,40.94,70651.76,35.7,0.07986,9e-05,5.90931]
[1780373552825,40.96,70652.67,35.7,0.07996,9e-05,5.91323]
[1780373559114,41.01,70651.79,35.7,0.08014,9e-05,5.92319]
[1780373558590,41.02,70632.1,35.7,0.07844,9e-05,5.82587]
[1780373559478,41.02,70632.1,35.7,0.07844,9e-05,5.82587]
[1780373559597,41.04,70655.32,35.7,0.08064,9e-05,5.95142]
[1780373561043,41.04,70655.32,35.7,0.08064,9e-05,5.95142]
[1780373563044,41.05,70655.47,35.7,0.08067,9e-05,5.95295]
[1780373568659,41.06,70656.65,35.7,0.08082,9e-05,5.96167]
[1780373573695,41.06,70659.98,35.7,0.08116,9e-05,5.98078]
[1780373578730,41.07,70659.98,35.7,0.08119,9e-05,5.98246]
[1780373581185,41.07,70667.19,35.7,0.08186,9e-05,6.02033]
[1780373580744,41.07,70678.37,35.7,0.08291,9e-05,6.07904]
[1780373582126,41.07,70678.37,35.7,0.08291,9e-05,6.07904]
[1780373587793,41.07,70672.22,35.7,0.08236,9e-05,6.0482]
[1780373591969,41.08,70680.12,35.7,0.08311,9e-05,6.09049]
[1780373592981,41.08,70680.12,35.7,0.08311,9e-05,6.09049]
[1780373599004,41.08,70689.25,35.7,0.08398,9e-05,6.13918]
[1780373604644,41.08,70691.4,35.7,0.0842,9e-05,6.15107]
[1780373609947,41.08,70691.27,35.7,0.08419,9e-05,6.15087]
[1780373611961,41.08,70700.1,35.7,0.08497,0.0001,6.19214]
[1780373613117,41.08,70700.1,35.7,0.08497,0.0001,6.19214]
[1780373618610,41.09,70706.36,35.7,0.08558,0.0001,6.22612]
[1780373619078,41.09,70706.36,35.7,0.08558,0.0001,6.22612]
[1780373619107,41.09,70706.36,35.7,0.08558,0.0001,6.22612]
[1780373621141,41.09,70710.1,35.7,0.08594,0.0001,6.24625]
[1780373624172,41.09,70691.9,35.7,0.08421,9e-05,6.14987]
[1780373626066,41.09,70712.24,35.7,0.08615,0.0001,6.25752]
[1780373631101,41.09,70714.25,35.7,0.08633,0.0001,6.26757]
[1780373635291,41.08,70716.6,35.7,0.08655,0.0001,6.27954]
[1780373636039,41.08,70716.6,35.7,0.08655,0.0001,6.27954]
[1780373636136,41.08,70723.96,35.7,0.08726,0.0001,6.31879]
[1780373637941,41.08,70724.45,35.7,0.0873,0.0001,6.32119]
[1780373643185,41.08,70720.24,35.7,0.08689,0.0001,6.29848]
[1780373645839,41.08,70720.0,35.7,0.08687,0.0001,6.29725]
[1780373651241,41.08,70720.58,35.7,0.0869,0.0001,6.2993]
[1780373656278,41.08,70718.49,35.7,0.08669,0.0001,6.2873]
[1780373660306,41.07,70693.95,35.7,0.08433,9e-05,6.15664]
[1780373661314,41.07,70715.06,35.7,0.08634,0.0001,6.26841]
[1780373666349,41.07,70715.93,35.7,0.08641,0.0001,6.2723]
[1780373671384,41.07,70715.8,35.7,0.08632,0.0001,6.26541]
[1780373675412,41.07,70690.58,35.7,0.08391,9e-05,6.13142]
[1780373680447,41.07,70693.79,35.7,0.08421,9e-05,6.14833]
[1780373686488,41.07,70694.93,35.7,0.08432,9e-05,6.15424]
[1780373691306,41.07,70684.43,35.7,0.08333,9e-05,6.09889]
[1780373691524,41.07,70677.06,35.7,0.08264,9e-05,6.06026]
[1780373696560,41.07,70674.09,35.7,0.08237,9e-05,6.04521]
[1780373702320,41.07,70673.18,35.7,0.08229,9e-05,6.04075]
[1780373702677,41.07,70678.08,35.7,0.08275,9e-05,6.06657]
[1780373707720,41.07,70679.84,35.7,0.08292,9e-05,6.07599]
[1780373712985,41.07,70678.07,35.7,0.08276,9e-05,6.06695]
[1780373717250,41.07,70678.22,35.7,0.08277,9e-05,6.06788]
[1780373718540,41.07,70686.14,35.7,0.08351,9e-05,6.10945]
[1780373719184,41.07,70686.14,35.7,0.08351,9e-05,6.10945]
[1780373719788,41.07,70692.4,35.7,0.0841,9e-05,6.14235]
[1780373720811,41.07,70698.91,35.7,0.08472,9e-05,6.1766]
[1780373721927,41.07,70699.21,35.7,0.08475,0.0001,6.17805]
[1780373727800,41.07,70693.98,35.7,0.08423,9e-05,6.1495]
[1780373732836,41.07,70697.03,35.7,0.08445,9e-05,6.15959]
[1780373734943,41.07,70696.82,35.7,0.08442,9e-05,6.15837]
[1780373740278,41.06,70697.17,35.7,0.08445,9e-05,6.1596]
[1780373749956,41.06,70695.6,35.7,0.08427,9e-05,6.14993]
[1780373754991,41.06,70695.59,35.7,0.08426,9e-05,6.14931]
[1780373760328,41.05,70701.27,35.7,0.08479,0.0001,6.17867]
[1780373760967,41.05,70702.14,35.7,0.08487,0.0001,6.1831]
[1780373764087,41.05,70711.06,35.7,0.08571,0.0001,6.22957]
[1780373769122,41.05,70716.04,35.7,0.08616,0.0001,6.25464]
[1780373774157,41.04,70718.9,35.7,0.08641,0.0001,6.26836]
[1780373775893,41.04,70719.04,35.7,0.08641,0.0001,6.2688]
[1780373777761,41.04,70731.34,35.7,0.0876,0.0001,6.33396]
[1780373783616,41.03,70736.24,35.7,0.08805,0.0001,6.35891]
[1780373785442,41.03,70748.36,35.7,0.08923,0.0001,6.42347]
[1780373791353,41.03,70748.55,35.7,0.08922,0.0001,6.42276]
[1780373792565,41.02,70737.1,35.7,0.08802,0.0001,6.35517]
[1780373793293,41.02,70728.42,35.7,0.08717,0.0001,6.3085]
[1780373794020,41.02,70728.42,35.7,0.08717,0.0001,6.3085]
[1780373799152,41.02,70730.17,35.7,0.08731,0.0001,6.31616]
[1780373804370,41.01,70726.52,35.7,0.08691,0.0001,6.29439]
[1780373809405,41.0,70726.97,35.7,0.08692,0.0001,6.295]
[1780373811419,41.0,70716.23,35.7,0.08587,0.0001,6.23712]
[1780373813433,41.0,70704.81,35.7,0.08477,0.0001,6.17608]
[1780373817293,41.0,70703.18,35.7,0.0846,0.0001,6.16695]
[1780373817943,41.0,70703.43,35.7,0.08462,0.0001,6.1681]
[1780373820690,41.0,70703.33,35.7,0.08461,0.0001,6.16709]
[1780373822839,40.99,70703.91,35.7,0.08466,0.0001,6.16999]
[1780373827822,40.99,70705.08,35.7,0.08475,0.0001,6.17534]
[1780373827975,40.99,70705.08,35.7,0.08475,0.0001,6.17534]
[1780373828650,40.99,70717.24,35.7,0.08591,0.0001,6.23949]
[1780373830552,40.99,70729.35,35.7,0.08707,0.0001,6.30356]
[1780373835586,40.98,70726.0,35.7,0.08672,0.0001,6.28393]
[1780373840621,40.98,70727.32,35.7,0.08681,0.0001,6.2893]
[1780373846664,40.97,70726.87,35.7,0.08673,0.0001,6.28486]
[1780373851699,40.96,70725.48,35.7,0.08649,0.0001,6.26995]
[1780373857009,40.96,70731.87,35.7,0.08709,0.0001,6.30276]
[1780373860288,40.95,70747.56,35.7,0.0886,0.0001,6.38548]
[1780373861772,40.95,70736.29,35.7,0.08748,0.0001,6.32412]
[1780373865318,40.95,70746.44,35.7,0.08845,0.0001,6.37757]
[1780373866807,40.94,70714.16,35.7,0.0853,0.0001,6.20424]
[1780373871943,40.94,70713.3,35.7,0.08521,0.0001,6.19905]
[1780373877884,40.94,70710.3,35.7,0.08491,0.0001,6.18226]
[1780373882986,40.94,70713.04,35.7,0.08516,0.0001,6.19631]
[1780373884933,40.94,70722.84,35.7,0.08609,0.0001,6.24799]
[1780373886009,40.94,70722.84,35.7,0.08609,0.0001,6.24799]
[1780373887812,40.93,70736.15,35.7,0.08738,0.0001,6.31883]
[1780373887899,40.93,70736.15,35.7,0.08738,0.0001,6.31883]
[1780373888460,40.93,70755.25,35.7,0.08926,0.0001,6.4214]
[1780373889325,40.93,70763.33,35.7,0.09006,0.0001,6.4648]
[1780373893475,40.93,70775.21,35.7,0.09122,0.0001,6.52794]
[1780373894045,40.93,70775.21,35.7,0.09122,0.0001,6.52794]
[1780373895057,40.93,70778.2,35.7,0.09152,0.0001,6.54378]
[1780373895211,40.93,70778.2,35.7,0.09152,0.0001,6.54378]
[1780373898367,40.92,70782.26,35.7,0.0919,0.0001,6.56454]
[1780373904071,40.91,70782.02,35.7,0.09181,0.0001,6.55991]
[1780373909154,40.9,70779.57,35.7,0.09153,0.0001,6.54469]
[1780373912910,40.9,70781.1,35.7,0.09158,0.0001,6.54568]
[1780373918501,40.89,70774.01,35.7,0.09082,0.0001,6.50479]
[1780373923771,40.88,70770.77,35.7,0.09046,0.0001,6.48484]
[1780373929826,40.87,70767.25,35.7,0.09006,0.0001,6.4635]
[1780373937301,40.86,70772.72,35.7,0.09055,0.0001,6.49025]
[1780373942337,40.86,70771.11,35.7,0.09036,0.0001,6.47964]
[1780373944351,40.86,70786.62,35.7,0.09191,0.0001,6.56331]
[1780373945349,40.86,70786.62,35.7,0.09191,0.0001,6.56331]
[1780373945358,40.85,70796.22,35.7,0.09288,0.0001,6.61532]
[1780373947283,40.83,70797.04,35.7,0.09285,0.0001,6.6142]
[1780373947372,40.81,70786.68,35.7,0.09169,0.0001,6.55194]
[1780373948420,40.81,70786.68,35.7,0.09169,0.0001,6.55194]
[1780373953864,40.81,70779.6,35.7,0.09093,0.0001,6.51078]
[1780373959015,40.8,70775.01,35.7,0.09043,0.0001,6.48387]
[1780373960669,40.8,70773.81,35.7,0.0903,0.0001,6.47661]
[1780373963264,40.79,70765.44,35.7,0.08945,0.0001,6.43053]
[1780373968713,40.79,70765.47,35.7,0.08942,0.0001,6.42901]
[1780373975622,40.78,70764.7,35.7,0.08924,0.0001,6.41751]
[1780373980866,40.78,70765.07,35.7,0.08925,0.0001,6.41823]
[1780373982098,40.78,70766.21,35.7,0.08936,0.0001,6.42415]
[1780373986918,40.77,70773.28,35.7,0.09004,0.0001,6.46106]
[1780373990865,40.77,70781.91,35.7,0.09089,0.0001,6.50688]
[1780373995880,40.76,70779.85,35.7,0.09064,0.0001,6.49371]
[1780374001113,40.75,70784.39,35.7,0.09106,0.0001,6.51606]
[1780374002781,40.75,70794.7,35.7,0.09209,0.0001,6.57153]
[1780374007815,40.74,70794.27,35.7,0.09199,0.0001,6.56665]
[1780374012851,40.73,70794.78,35.7,0.092,0.0001,6.56687]
[1780374017886,40.72,70795.08,35.7,0.09197,0.0001,6.56537]
[1780374022922,40.71,70795.3,35.7,0.09194,0.0001,6.56395]
[1780374027957,40.7,70796.47,35.7,0.09201,0.0001,6.56769]
[1780374029575,40.7,70796.47,35.7,0.09201,0.0001,6.56769]
[1780374037085,40.64,70802.31,35.7,0.09218,0.0001,6.57531]
[1780374041050,40.61,70793.06,35.7,0.0911,0.0001,6.51712]
[1780374046085,40.6,70799.33,35.7,0.09169,0.0001,6.54913]
[1780374051123,40.6,70802.9,35.7,0.09201,0.0001,6.56616]
[1780374051844,40.6,70802.9,35.7,0.09201,0.0001,6.56616]
[1780374053810,40.59,70803.12,35.7,0.09201,0.0001,6.56631]
[1780374059179,40.56,70805.12,35.7,0.09206,0.0001,6.56922]
[1780374060720,40.56,70805.12,35.7,0.09206,0.0001,6.56922]
[1780374062920,40.56,70794.93,35.7,0.09099,0.0001,6.51169]
[1780374068095,40.55,70793.3,35.7,0.09078,0.0001,6.50052]
[1780374073277,40.45,70788.72,35.7,0.08978,0.0001,6.44672]
[1780374078313,40.36,70791.96,35.7,0.0896,0.0001,6.43751]
[1780374079283,40.36,70791.96,35.7,0.0896,0.0001,6.43751]
[1780374084356,40.26,70791.71,35.7,0.08903,0.0001,6.40703]
[1780374089455,40.23,70791.84,35.7,0.08887,0.0001,6.39801]
[1780374089792,40.23,70791.79,35.7,0.08885,0.0001,6.3973]
[1780374090407,40.23,70782.85,35.7,0.08796,0.0001,6.3484]
[1780374095442,40.22,70781.39,35.7,0.08771,0.0001,6.33299]
[1780374100477,40.21,70780.35,35.7,0.08758,0.0001,6.32569]
[1780374105514,40.21,70772.86,35.7,0.0868,0.0001,6.28335]
[1780374110549,40.2,70771.93,35.7,0.08669,0.0001,6.2771]
[1780374115584,40.2,70772.89,35.7,0.08676,0.0001,6.28112]
[1780374119657,40.2,70763.84,35.7,0.08585,0.0001,6.23106]
[1780374121631,40.2,70754.45,35.7,0.08493,0.0001,6.17999]
[1780374126666,40.19,70756.56,35.7,0.08513,0.0001,6.19095]
[1780374131702,40.19,70755.67,35.7,0.08503,0.0001,6.18558]
[1780374136737,40.19,70756.25,35.7,0.08508,0.0001,6.18824]
[1780374140765,40.19,70747.69,35.7,0.08424,0.0001,6.14169]
[1780374141772,40.19,70736.23,35.7,0.08314,0.0001,6.08012]
[1780374146995,40.19,70732.49,35.7,0.08278,0.0001,6.06037]
[1780374152518,40.19,70729.76,35.7,0.08253,0.0001,6.04635]
[1780374153863,40.19,70722.13,35.7,0.08175,9e-05,6.00062]
[1780374158897,40.2,70720.27,35.7,0.08159,9e-05,5.99164]
[1780374163934,40.2,70718.02,35.7,0.0814,9e-05,5.98068]
[1780374168969,40.2,70720.49,35.7,0.08165,9e-05,5.99484]
[1780374171827,40.21,70721.29,35.7,0.08173,9e-05,5.99949]
[1780374173512,40.21,70721.4,35.7,0.08174,9e-05,6.00027]
[1780374173599,40.21,70700.68,35.7,0.07981,9e-05,5.89087]
[1780374175816,40.21,70700.09,35.7,0.07975,9e-05,5.88776]
[1780374183068,40.22,70698.09,35.7,0.07962,9e-05,5.88036]
[1780374184160,40.22,70698.09,35.7,0.07962,9e-05,5.88036]
[1780374187559,40.22,70705.98,35.7,0.08037,9e-05,5.92293]
[1780374190160,40.22,70710.37,35.7,0.0808,9e-05,5.94685]
[1780374190919,40.22,70712.55,35.7,0.08101,9e-05,5.9586]
[1780374196157,40.23,70713.78,35.7,0.08114,9e-05,5.96617]
[1780374201193,40.23,70714.27,35.7,0.0812,9e-05,5.96956]
[1780374207235,40.23,70717.65,35.7,0.08154,9e-05,5.98839]
[1780374209913,40.23,70717.81,35.7,0.08156,9e-05,5.98947]
[1780374211093,40.23,70718.0,35.7,0.08158,9e-05,5.9906]
[1780374213256,40.24,70718.14,35.7,0.08153,9e-05,5.98619]
[1780374213726,40.24,70718.14,35.7,0.08153,9e-05,5.98619]
[1780374215291,40.24,70727.47,35.7,0.08242,0.0001,6.03617]
[1780374216957,40.24,70726.89,35.7,0.08236,0.0001,6.03312]
[1780374219319,40.24,70746.56,35.7,0.08425,0.0001,6.13858]
[1780374221419,40.24,70746.56,35.7,0.08425,0.0001,6.13858]
[1780374223348,40.24,70753.94,35.7,0.08496,0.0001,6.17783]
[1780374228383,40.23,70753.77,35.7,0.08493,0.0001,6.17615]
[1780374229519,40.23,70753.77,35.7,0.08493,0.0001,6.17615]
[1780374232855,40.23,70754.3,35.7,0.08497,0.0001,6.17858]
[1780374234782,40.23,70766.54,35.7,0.08616,0.0001,6.2443]
[1780374241763,40.23,70766.42,35.7,0.08613,0.0001,6.24251]
[1780374243080,40.22,70767.25,35.7,0.0862,0.0001,6.24639]
[1780374244744,40.22,70769.79,35.7,0.08645,0.0001,6.25994]
[1780374245863,40.22,70769.63,35.7,0.08643,0.0001,6.25884]
[1780374246767,40.22,70770.22,35.7,0.08648,0.0001,6.2618]
[1780374252984,40.22,70772.94,35.7,0.08672,0.0001,6.27529]
[1780374258596,40.21,70774.88,35.7,0.08688,0.0001,6.28377]
[1780374263631,40.21,70773.27,35.7,0.0867,0.0001,6.27379]
[1780374268666,40.2,70773.15,35.7,0.08666,0.0001,6.27192]
[1780374273700,40.2,70773.17,35.7,0.08658,0.0001,6.26546]
[1780374278738,40.19,70773.72,35.7,0.08661,0.0001,6.26735]
[1780374285787,40.19,70774.17,35.7,0.08663,0.0001,6.26822]
[1780374291829,40.18,70774.23,35.7,0.08661,0.0001,6.26715]
[1780374297872,40.18,70769.9,35.7,0.08616,0.0001,6.24241]
[1780374302907,40.18,70764.84,35.7,0.08564,0.0001,6.21404]
[1780374307941,40.17,70765.43,35.7,0.08569,0.0001,6.21642]
[1780374312977,40.17,70765.51,35.7,0.08568,0.0001,6.21603]
[1780374318012,40.17,70762.07,35.7,0.08533,0.0001,6.1967]
[1780374323605,40.17,70757.53,35.7,0.08487,0.0001,6.1715]
[1780374330099,40.16,70758.27,35.7,0.08493,0.0001,6.17485]
[1780374335134,40.16,70758.7,35.7,0.0849,0.0001,6.17132]
[1780374340170,40.16,70758.91,35.7,0.08491,0.0001,6.17203]
[1780374345204,40.16,70759.13,35.7,0.08493,0.0001,6.17279]
[1780374350239,40.16,70759.25,35.7,0.08493,0.0001,6.17292]
[1780374355274,40.16,70761.06,35.7,0.0851,0.0001,6.18228]
[1780374360309,40.15,70771.36,35.7,0.0861,0.0001,6.23747]
[1780374363946,40.15,70779.69,35.7,0.08691,0.0001,6.2822]
[1780374364648,40.15,70779.69,35.7,0.08691,0.0001,6.2822]
[1780374367073,40.15,70784.17,35.7,0.08734,0.0001,6.30582]
[1780374372392,40.14,70790.71,35.7,0.08796,0.0001,6.33963]
[1780374377431,40.14,70789.78,35.7,0.08784,0.0001,6.33289]
[1780374382680,40.13,70790.13,35.7,0.08785,0.0001,6.33382]
[1780374384685,40.13,70790.13,35.7,0.08784,0.0001,6.33316]
[1780374387630,40.13,70797.47,35.7,0.08856,0.0001,6.37242]
[1780374388839,40.13,70799.05,35.7,0.08872,0.0001,6.38091]
[1780374390890,40.13,70800.4,35.7,0.08884,0.0001,6.38772]
[1780374392970,40.11,70801.68,35.7,0.08882,0.0001,6.38495]
[1780374393988,40.11,70801.76,35.7,0.08883,0.0001,6.38519]
[1780374394991,40.1,70810.2,35.7,0.0896,0.0001,6.42733]
[1780374399748,40.09,70814.73,35.7,0.09004,0.0001,6.45114]
[1780374402362,40.09,70814.94,35.7,0.09004,0.0001,6.45138]
[1780374407367,40.08,70818.77,35.7,0.09041,0.0001,6.471]
[1780374412677,40.08,70824.69,35.7,0.09097,0.0001,6.50161]
[1780374417712,40.07,70828.54,35.7,0.09133,0.0001,6.52102]
[1780374422914,40.06,70831.67,35.7,0.09162,0.0001,6.5367]
[1780374424761,40.04,70846.58,35.7,0.09305,0.0001,6.61343]
[1780374425768,40.02,70836.46,35.7,0.09189,0.0001,6.55141]
[1780374430802,40.02,70834.13,35.7,0.09161,0.0001,6.53615]
[1780374431809,40.01,70850.99,35.7,0.09336,0.0001,6.62982]
[1780374436845,39.95,70848.54,35.7,0.09276,0.0001,6.59823]
[1780374441880,39.94,70848.73,35.7,0.09273,0.0001,6.59681]
[1780374446916,39.94,70846.68,35.7,0.09247,0.0001,6.58288]
[1780374448636,39.93,70847.04,35.7,0.0925,0.0001,6.58443]
[1780374453965,39.82,70849.04,35.7,0.09202,0.0001,6.55717]
[1780374454540,39.82,70849.04,35.7,0.09202,0.0001,6.55717]
[1780374454548,39.82,70849.04,35.7,0.09202,0.0001,6.55717]
[1780374460009,39.71,70848.74,35.7,0.09134,0.0001,6.5212]
[1780374465044,39.62,70852.18,35.7,0.0912,0.0001,6.51407]
[1780374466663,39.6,70852.06,35.7,0.09109,0.0001,6.50827]
[1780374472094,39.58,70859.8,35.7,0.09177,0.0001,6.54508]
[1780374473341,39.58,70857.93,35.7,0.09157,0.0001,6.53422]
[1780374479143,39.49,70857.51,35.7,0.09105,0.0001,6.50687]
[1780374481575,39.48,70860.09,35.7,0.09123,0.0001,6.51668]
[1780374483632,39.45,70858.9,35.7,0.09093,0.0001,6.50051]
[1780374484515,39.44,70859.27,35.7,0.09096,0.0001,6.5021]
[1780374486192,39.43,70868.35,35.7,0.09182,0.00011,6.54841]
[1780374491227,39.42,70869.4,35.7,0.0919,0.00011,6.55278]
[1780374496829,39.42,70872.27,35.7,0.09217,0.00011,6.56744]
[1780374501837,39.41,70878.31,35.7,0.09278,0.00011,6.60001]
[1780374505476,39.41,70869.79,35.7,0.09186,0.00011,6.55074]
[1780374508639,39.4,70864.52,35.7,0.09128,0.0001,6.51977]
[1780374512756,39.4,70866.56,35.7,0.09141,0.0001,6.52457]
[1780374514274,39.4,70875.44,35.7,0.09233,0.00011,6.57387]
[1780374519423,39.39,70882.37,35.7,0.09301,0.00011,6.61063]
[1780374524458,39.38,70885.03,35.7,0.09326,0.00011,6.62379]
[1780374529495,39.38,70890.14,35.7,0.09377,0.00011,6.65115]
[1780374532469,39.37,70894.64,35.7,0.09423,0.00011,6.67541]
[1780374537548,39.36,70898.36,35.7,0.09457,0.00011,6.69366]
[1780374542584,39.35,70898.31,35.7,0.09452,0.00011,6.69081]
[1780374544735,39.35,70908.2,35.7,0.09557,0.00011,6.74641]
[1780374548353,39.29,70911.52,35.7,0.09559,0.00011,6.74779]
[1780374553871,39.21,70910.61,35.7,0.09504,0.00011,6.71948]
[1780374560027,39.2,70905.32,35.7,0.09441,0.00011,6.68606]
[1780374561721,39.18,70915.16,35.7,0.09535,0.00011,6.73606]
[1780374564742,39.14,70907.65,35.7,0.09431,0.00011,6.681]
[1780374569934,39.14,70909.98,35.7,0.09452,0.00011,6.69237]
[1780374571263,39.13,70899.2,35.7,0.09334,0.00011,6.62958]
[1780374578899,39.12,70898.99,35.7,0.0932,0.00011,6.61994]
[1780374579076,39.12,70898.99,35.7,0.0932,0.00011,6.61994]
[1780374579093,39.12,70880.2,35.7,0.09119,0.00011,6.51241]
[1780374580148,39.12,70872.9,35.7,0.09042,0.0001,6.47054]
[1780374585455,39.11,70874.59,35.7,0.09055,0.00011,6.47808]
[1780374587412,39.11,70864.9,35.7,0.08953,0.0001,6.42247]
[1780374588924,39.11,70866.05,35.7,0.08964,0.0001,6.42865]
[1780374590989,39.11,70865.86,35.7,0.08961,0.0001,6.42712]
[1780374596969,39.1,70864.25,35.7,0.0894,0.0001,6.41594]
[1780374602004,39.1,70866.29,35.7,0.08959,0.0001,6.4258]
[1780374606032,39.09,70850.91,35.7,0.08797,0.0001,6.33791]
[1780374608249,39.09,70840.08,35.7,0.08686,0.0001,6.27689]
[1780374615097,39.09,70835.27,35.7,0.08636,0.0001,6.24955]
[1780374620132,39.09,70835.07,35.7,0.08633,0.0001,6.24817]
[1780374623153,39.09,70820.49,35.7,0.08486,0.0001,6.16696]
[1780374628188,39.09,70817.74,35.7,0.08459,0.0001,6.15218]
[1780374633223,39.09,70818.47,35.7,0.08461,0.0001,6.1513]
[1780374638258,39.09,70816.23,35.7,0.0844,0.0001,6.13943]
[1780374642296,39.09,70824.55,35.7,0.08524,0.0001,6.186]
[1780374647331,39.09,70825.25,35.7,0.08531,0.0001,6.19011]
[1780374652366,39.1,70823.88,35.7,0.08518,0.0001,6.18274]
[1780374657406,39.1,70829.72,35.7,0.08577,0.0001,6.21551]
[1780374662441,39.1,70832.7,35.7,0.08608,0.0001,6.2322]
[1780374667476,39.1,70832.83,35.7,0.08609,0.0001,6.23291]
[1780374673341,39.1,70826.39,35.7,0.08544,0.0001,6.19701]
[1780374680984,39.1,70829.65,35.7,0.08577,0.0001,6.21555]
[1780374682997,39.1,70822.37,35.7,0.08504,0.0001,6.17515]
[1780374688623,39.1,70818.13,35.7,0.08463,0.0001,6.15226]
[1780374693657,39.1,70818.02,35.7,0.08456,0.0001,6.14678]
[1780374698693,39.1,70818.47,35.7,0.08462,0.0001,6.14989]
[1780374702960,39.11,70828.29,35.7,0.08561,0.0001,6.20489]
[1780374708763,39.11,70833.63,35.7,0.08616,0.0001,6.23469]
[1780374714175,39.11,70833.75,35.7,0.08617,0.0001,6.23536]
[1780374720848,39.11,70833.65,35.7,0.08616,0.0001,6.23475]
[1780374722863,39.11,70842.53,35.7,0.08706,0.0001,6.28433]
[1780374727898,39.1,70845.0,35.7,0.0873,0.0001,6.29768]
[1780374732933,39.1,70847.01,35.7,0.0875,0.0001,6.30838]
[1780374735954,39.1,70839.09,35.7,0.08668,0.0001,6.26376]
[1780374740959,39.1,70845.38,35.7,0.08732,0.0001,6.29866]
[1780374745399,39.1,70850.08,35.7,0.08779,0.0001,6.32453]
[1780374749510,39.1,70847.64,35.7,0.08755,0.0001,6.31106]
[1780374753075,39.1,70856.27,35.7,0.08836,0.0001,6.35368]
[1780374753710,39.1,70856.27,35.7,0.08836,0.0001,6.35368]
[1780374759394,39.1,70857.85,35.7,0.08852,0.0001,6.36246]
[1780374760125,39.1,70847.49,35.7,0.08745,0.0001,6.30414]
[1780374766167,39.1,70850.69,35.7,0.08777,0.0001,6.32158]
[1780374771203,39.09,70854.61,35.7,0.08816,0.0001,6.34286]
[1780374776285,39.09,70854.37,35.7,0.08813,0.0001,6.3409]
[1780374782458,39.09,70855.13,35.7,0.08821,0.0001,6.34533]
[1780374782893,39.09,70858.65,35.7,0.08857,0.0001,6.36518]
[1780374785303,39.09,70877.52,35.7,0.09054,0.00011,6.47155]
[1780374787317,39.09,70884.93,35.7,0.09131,0.00011,6.51334]
[1780374792352,39.09,70887.04,35.7,0.09152,0.00011,6.52427]
[1780374795373,39.08,70874.7,35.7,0.0902,0.0001,6.4536]
[1780374800408,39.08,70873.54,35.7,0.09007,0.0001,6.44646]
[1780374805443,39.08,70875.37,35.7,0.09025,0.0001,6.45621]
[1780374810478,39.08,70876.93,35.7,0.0904,0.00011,6.46431]
[1780374815876,39.08,70878.31,35.7,0.09046,0.00011,6.46582]
[1780374816740,39.07,70892.32,35.7,0.09194,0.00011,6.54505]
[1780374822563,39.07,70892.84,35.7,0.09197,0.00011,6.54657]
[1780374827598,39.06,70890.27,35.7,0.09167,0.00011,6.53045]
[1780374832633,39.06,70885.24,35.7,0.09111,0.00011,6.50057]
[1780374838229,39.06,70885.94,35.7,0.09117,0.00011,6.50363]
[1780374843715,39.05,70892.35,35.7,0.09181,0.00011,6.53836]
[1780374848750,39.05,70895.69,35.7,0.09213,0.00011,6.55561]
[1780374853784,39.04,70898.36,35.7,0.09239,0.00011,6.56929]
[1780374858820,39.03,70899.13,35.7,0.09244,0.00011,6.57204]
[1780374863855,39.03,70898.44,35.7,0.09233,0.00011,6.56646]
[1780374865869,39.03,70905.93,35.7,0.09312,0.00011,6.60864]
[1780374867227,39.03,70918.29,35.7,0.09445,0.00011,6.67928]
[1780374874484,39.02,70918.24,35.7,0.09433,0.00011,6.67091]
[1780374876976,39.01,70905.26,35.7,0.09289,0.00011,6.59407]
[1780374882013,39.0,70899.7,35.7,0.09226,0.00011,6.56074]
[1780374887047,39.0,70903.37,35.7,0.09262,0.00011,6.5801]
[1780374892082,38.99,70903.55,35.7,0.09261,0.00011,6.5795]
[1780374897434,38.99,70903.9,35.7,0.09262,0.00011,6.58014]
[1780374898433,38.99,70922.3,35.7,0.0946,0.00011,6.68523]
[1780374899131,38.98,70933.65,35.7,0.09583,0.00011,6.75034]
[1780374901145,38.98,70925.79,35.7,0.09495,0.00011,6.70373]
[1780374906180,38.97,70924.41,35.7,0.09475,0.00011,6.69323]
[1780374912976,38.97,70924.55,35.7,0.09473,0.00011,6.69209]
[1780374918069,38.96,70924.61,35.7,0.09468,0.00011,6.68955]
[1780374922292,38.95,70912.79,35.7,0.09334,0.00011,6.61884]
[1780374924306,38.95,70903.71,35.7,0.09235,0.00011,6.56599]
[1780374929348,38.94,70912.95,35.7,0.09332,0.00011,6.61765]
[1780374934383,38.93,70921.85,35.7,0.09418,0.00011,6.66137]
[1780374939084,38.93,70920.75,35.7,0.09403,0.00011,6.65334]
[1780374939109,38.93,70920.75,35.7,0.09403,0.00011,6.65334]
[1780374939418,38.93,70928.4,35.7,0.09485,0.00011,6.69709]
[1780374939840,38.93,70928.4,35.7,0.09485,0.00011,6.69709]
[1780374940045,38.93,70928.4,35.7,0.09485,0.00011,6.69709]
[1780374940287,38.93,70928.4,35.7,0.09485,0.00011,6.69709]
[1780374940692,38.93,70933.74,35.7,0.09543,0.00011,6.72762]
[1780374940851,38.93,70933.74,35.7,0.09543,0.00011,6.72762]
[1780374942847,38.92,70936.21,35.7,0.09569,0.00011,6.74108]
[1780374948637,38.91,70939.82,35.7,0.09603,0.00011,6.75943]
[1780374948642,38.91,70939.82,35.7,0.09603,0.00011,6.75943]
[1780374954523,38.91,70938.72,35.7,0.09586,0.00011,6.75026]
[1780374959559,38.9,70937.86,35.7,0.09572,0.00011,6.74312]
[1780374964593,38.89,70938.2,35.7,0.09572,0.00011,6.74299]
[1780374969659,38.88,70931.32,35.7,0.09493,0.00011,6.70112]
[1780374975670,38.88,70933.66,35.7,0.09514,0.00011,6.71249]
[1780374980502,38.87,70940.0,35.7,0.09581,0.00011,6.74802]
[1780374980504,38.87,70940.0,35.7,0.09581,0.00011,6.74802]
[1780374985740,38.86,70943.08,35.7,0.09609,0.00011,6.76281]
[1780374991681,38.86,70938.4,35.7,0.09554,0.00011,6.73341]
[1780374996993,38.85,70933.42,35.7,0.09488,0.00011,6.69702]
[1780375002858,38.84,70934.38,35.7,0.09494,0.00011,6.70011]
[1780375007894,38.84,70936.1,35.7,0.0951,0.00011,6.7083]
[1780375008740,38.84,70936.1,35.7,0.0951,0.00011,6.7083]
[1780375009960,38.83,70936.34,35.7,0.09511,0.00011,6.70933]
[1780375011851,38.83,70933.96,35.7,0.09483,0.00011,6.69443]
[1780375012750,38.83,70934.64,35.7,0.0949,0.00011,6.69803]
[1780375016915,38.82,70934.73,35.7,0.09488,0.00011,6.69713]
[1780375018051,38.82,70930.91,35.7,0.09446,0.00011,6.67465]
[1780375019352,38.82,70924.69,35.7,0.09377,0.00011,6.63836]
[1780375020251,38.82,70922.79,35.7,0.09356,0.00011,6.62713]
[1780375023348,38.82,70925.35,35.7,0.09383,0.00011,6.64116]
[1780375026082,38.82,70926.04,35.7,0.09389,0.00011,6.64436]
[1780375027642,38.82,70925.7,35.7,0.09384,0.00011,6.64212]
[1780375029523,38.81,70926.14,35.7,0.09388,0.00011,6.64413]
[1780375035095,38.81,70926.58,35.7,0.09389,0.00011,6.64477]
[1780375038409,38.81,70922.88,35.7,0.09348,0.00011,6.62286]
[1780375038578,38.8,70914.2,35.7,0.09254,0.00011,6.5726]
[1780375040034,38.8,70909.47,35.7,0.09203,0.00011,6.54525]
[1780375041820,38.8,70907.08,35.7,0.09176,0.00011,6.5313]
[1780375042107,38.8,70907.08,35.7,0.09176,0.00011,6.5313]
[1780375047181,38.8,70908.52,35.7,0.09191,0.00011,6.53889]
[1780375049869,38.8,70905.87,35.7,0.09162,0.00011,6.52342]
[1780375050766,38.8,70906.06,35.7,0.09164,0.00011,6.52441]
[1780375051339,38.8,70906.06,35.7,0.09164,0.00011,6.52441]
[1780375052572,38.8,70908.95,35.7,0.09188,0.00011,6.53533]
[1780375052574,38.8,70908.95,35.7,0.09188,0.00011,6.53533]
[1780375054505,38.8,70919.83,35.7,0.09304,0.00011,6.59748]
[1780375060582,38.79,70917.87,35.7,0.09281,0.00011,6.58505]
[1780375066314,38.79,70916.91,35.7,0.09268,0.00011,6.57814]
[1780375068015,38.79,70917.59,35.7,0.09275,0.00011,6.58187]
[1780375073363,38.79,70919.26,35.7,0.0929,0.00011,6.59032]
[1780375074021,38.79,70919.26,35.7,0.0929,0.00011,6.59032]
[1780375079464,38.78,70918.94,35.7,0.09285,0.00011,6.58742]
[1780375085039,38.78,70918.56,35.7,0.09279,0.00011,6.58402]
[1780375086396,38.78,70918.35,35.7,0.09276,0.00011,6.58261]
[1780375089084,38.78,70909.16,35.7,0.09176,0.00011,6.52922]
[1780375094510,38.77,70901.21,35.7,0.0909,0.00011,6.48301]
[1780375099545,38.77,70894.37,35.7,0.09017,0.00011,6.44373]
[1780375100915,38.77,70894.37,35.7,0.09017,0.00011,6.44373]
[1780375106594,38.77,70894.01,35.7,0.09013,0.00011,6.44171]
[1780375109186,38.77,70892.27,35.7,0.08995,0.00011,6.43181]
[1780375110219,38.77,70893.78,35.7,0.09011,0.00011,6.44044]
[1780375115672,38.77,70902.09,35.7,0.09092,0.00011,6.48226]
[1780375120707,38.77,70906.91,35.7,0.09143,0.00011,6.50939]
[1780375125742,38.77,70910.47,35.7,0.09179,0.00011,6.52919]
[1780375130777,38.77,70914.05,35.7,0.09216,0.00011,6.54902]
[1780375135813,38.76,70913.64,35.7,0.09211,0.00011,6.54584]
[1780375139833,38.76,70912.4,35.7,0.09197,0.00011,6.53841]
[1780375142513,38.76,70911.04,35.7,0.09181,0.00011,6.53016]
[1780375145654,38.76,70909.64,35.7,0.09165,0.00011,6.52176]
[1780375146827,38.76,70908.87,35.7,0.09157,0.00011,6.51711]
[1780375147964,38.76,70909.45,35.7,0.09163,0.00011,6.52021]
[1780375149515,38.76,70909.56,35.7,0.09164,0.00011,6.52073]
[1780375153081,38.76,70910.56,35.7,0.09174,0.00011,6.52613]
[1780375156963,38.76,70901.28,35.7,0.09073,0.00011,6.47232]
[1780375160679,38.75,70902.07,35.7,0.09082,0.00011,6.4767]
[1780375160783,38.75,70902.07,35.7,0.09082,0.00011,6.4767]
[1780375160991,38.75,70911.89,35.7,0.09186,0.00011,6.53299]
[1780375163005,38.75,70924.75,35.7,0.09325,0.00011,6.6069]
[1780375168040,38.75,70926.61,35.7,0.09343,0.00011,6.61646]
[1780375173075,38.75,70927.73,35.7,0.09346,0.00011,6.61615]
[1780375178570,38.74,70926.3,35.7,0.09329,0.00011,6.60741]
[1780375184151,38.74,70931.57,35.7,0.09383,0.00011,6.63574]
[1780375189169,38.73,70934.74,35.7,0.09415,0.00011,6.65306]
[1780375194222,38.73,70935.8,35.7,0.09424,0.00011,6.65752]
[1780375199257,38.72,70932.42,35.7,0.09384,0.00011,6.63659]
[1780375204291,38.72,70936.62,35.7,0.09428,0.00011,6.65962]
[1780375210334,38.71,70934.02,35.7,0.09396,0.00011,6.64281]
[1780375210932,38.71,70934.02,35.7,0.09396,0.00011,6.64281]
[1780375213016,38.71,70934.51,35.7,0.094,0.00011,6.64512]
[1780375218608,38.71,70934.91,35.7,0.09402,0.00011,6.64614]
[1780375218611,38.71,70934.91,35.7,0.09402,0.00011,6.64614]
[1780375219856,38.71,70934.81,35.7,0.094,0.00011,6.6453]
[1780375226451,38.7,70934.19,35.7,0.0939,0.00011,6.6397]
[1780375229472,38.7,70933.98,35.7,0.09386,0.00011,6.63774]
[1780375234506,38.69,70933.73,35.7,0.09374,0.00011,6.62948]
[1780375238549,38.69,70933.38,35.7,0.09369,0.00011,6.62699]
[1780375240549,38.69,70925.36,35.7,0.09281,0.00011,6.57969]
[1780375245624,38.69,70919.83,35.7,0.0922,0.00011,6.54725]
[1780375249088,38.69,70921.24,35.7,0.09234,0.00011,6.5549]
[1780375254647,38.68,70924.15,35.7,0.09264,0.00011,6.57088]
[1780375256978,38.68,70928.54,35.7,0.09311,0.00011,6.59591]
[1780375256979,38.68,70928.54,35.7,0.09311,0.00011,6.59591]
[1780375262717,38.68,70929.75,35.7,0.09322,0.00011,6.60177]
[1780375268745,38.67,70930.56,35.7,0.09328,0.00011,6.60505]
[1780375273779,38.67,70927.76,35.7,0.09296,0.00011,6.58797]
[1780375274812,38.67,70927.76,35.7,0.09296,0.00011,6.58797]
[1780375277875,38.67,70927.58,35.7,0.09293,0.00011,6.58641]
[1780375283615,38.67,70923.15,35.7,0.09243,0.00011,6.55988]
[1780375283619,38.67,70923.15,35.7,0.09243,0.00011,6.55988]
[1780375285304,38.67,70924.4,35.7,0.09256,0.00011,6.56683]
[1780375290413,38.66,70923.75,35.7,0.09248,0.00011,6.56234]
[1780375291647,38.66,70922.9,35.7,0.09238,0.00011,6.5573]
[1780375296944,38.66,70923.62,35.7,0.09238,0.00011,6.55512]
[1780375301979,38.66,70926.4,35.7,0.09267,0.00011,6.57048]
[1780375302895,38.66,70926.4,35.7,0.09267,0.00011,6.57048]
[1780375306772,38.66,70926.15,35.7,0.09263,0.00011,6.56857]
[1780375307746,38.66,70925.31,35.7,0.09253,0.00011,6.56341]
[1780375308696,38.65,70925.35,35.7,0.09253,0.00011,6.5635]
[1780375314062,38.65,70926.86,35.7,0.09268,0.00011,6.57134]
[1780375319195,38.65,70925.43,35.7,0.09251,0.00011,6.56246]
[1780375323902,38.65,70927.86,35.7,0.09277,0.00011,6.57588]
[1780375329169,38.64,70921.09,35.7,0.09201,0.00011,6.53548]
[1780375334204,38.64,70920.17,35.7,0.0919,0.00011,6.52959]
[1780375339485,38.64,70920.23,35.7,0.0919,0.00011,6.52953]
[1780375341943,38.64,70918.97,35.7,0.09176,0.00011,6.52206]
[1780375341989,38.64,70918.97,35.7,0.09176,0.00011,6.52206]
[1780375342675,38.64,70918.14,35.7,0.09166,0.00011,6.51709]
[1780375343024,38.64,70918.14,35.7,0.09166,0.00011,6.51709]
[1780375344154,38.64,70909.96,35.7,0.09078,0.00011,6.46989]
[1780375349308,38.64,70908.98,35.7,0.09068,0.00011,6.46416]
[1780375354501,38.64,70910.07,35.7,0.09072,0.00011,6.46476]
[1780375356568,38.64,70910.07,35.7,0.09072,0.00011,6.46473]
[1780375362400,38.64,70910.01,35.7,0.09071,0.00011,6.46415]
[1780375367816,38.64,70909.99,35.7,0.09071,0.00011,6.4639]
[1780375369611,38.64,70901.83,35.7,0.08984,0.00011,6.41709]
[1780375370090,38.64,70901.83,35.7,0.08984,0.00011,6.41709]
[1780375370985,38.64,70901.83,35.7,0.08984,0.00011,6.41709]
[1780375373439,38.64,70904.94,35.7,0.09017,0.00011,6.435]
[1780375378512,38.64,70909.19,35.7,0.09062,0.00011,6.45922]
[1780375383548,38.64,70911.76,35.7,0.09089,0.00011,6.47378]
[1780375388582,38.63,70912.07,35.7,0.09092,0.00011,6.47531]
[1780375389496,38.63,70912.07,35.7,0.09092,0.00011,6.47531]
[1780375389651,38.63,70912.07,35.7,0.09092,0.00011,6.47531]
[1780375390324,38.63,70907.66,35.7,0.09045,0.00011,6.44995]
[1780375390634,38.63,70907.66,35.7,0.09045,0.00011,6.44995]
[1780375390920,38.63,70907.66,35.7,0.09045,0.00011,6.44995]
[1780375392610,38.63,70894.63,35.7,0.08907,0.00011,6.37552]
[1780375394134,38.63,70894.64,35.7,0.08907,0.00011,6.37568]
[1780375397545,38.64,70893.23,35.7,0.08893,0.00011,6.36796]
[1780375398283,38.64,70892.84,35.7,0.08889,0.00011,6.36585]
[1780375403687,38.64,70890.39,35.7,0.08865,0.00011,6.35274]
[1780375408722,38.64,70891.94,35.7,0.08883,0.00011,6.36227]
[1780375413757,38.64,70893.27,35.7,0.08891,0.00011,6.36495]
[1780375417500,38.64,70894.02,35.7,0.089,0.00011,6.36958]
[1780375421812,38.65,70903.1,35.7,0.08996,0.00011,6.42186]
[1780375423911,38.65,70903.19,35.7,0.08997,0.00011,6.4224]
[1780375429864,38.65,70908.59,35.7,0.09055,0.00011,6.45341]
[1780375434904,38.65,70913.49,35.7,0.09107,0.00011,6.48121]
[1780375439938,38.64,70912.97,35.7,0.09101,0.00011,6.47795]
[1780375444974,38.64,70909.73,35.7,0.09066,0.00011,6.45924]
[1780375447981,38.64,70910.77,35.7,0.09077,0.00011,6.46516]
[1780375448011,38.64,70910.77,35.7,0.09077,0.00011,6.46516]
[1780375455044,38.64,70910.09,35.7,0.09069,0.00011,6.4611]
[1780375460079,38.64,70914.49,35.7,0.09116,0.00011,6.48624]
[1780375465114,38.64,70914.44,35.7,0.09115,0.00011,6.48573]
[1780375470149,38.64,70914.8,35.7,0.09119,0.00011,6.48759]
[1780375475185,38.64,70913.56,35.7,0.09098,0.00011,6.47474]
[1780375480220,38.64,70920.34,35.7,0.09171,0.00011,6.51352]
[1780375485255,38.64,70920.29,35.7,0.09169,0.00011,6.51281]
[1780375492304,38.64,70921.89,35.7,0.09185,0.00011,6.52142]
[1780375498345,38.64,70919.03,35.7,0.09154,0.00011,6.50449]
[1780375503732,38.63,70914.23,35.7,0.09102,0.00011,6.47667]
[1780375504729,38.63,70913.89,35.7,0.09098,0.00011,6.47466]
[1780375505856,38.63,70908.05,35.7,0.09036,0.00011,6.44112]
[1780375507748,38.63,70904.21,35.7,0.08995,0.00011,6.41915]
[1780375508616,38.63,70901.46,35.7,0.08966,0.00011,6.40354]
[1780375509620,38.64,70899.07,35.7,0.08941,0.00011,6.38997]
[1780375514796,38.64,70900.0,35.7,0.08951,0.00011,6.39575]
[1780375515875,38.64,70898.93,35.7,0.0894,0.00011,6.38982]
[1780375521506,38.64,70898.87,35.7,0.08941,0.00011,6.39]
[1780375526543,38.64,70896.68,35.7,0.08918,0.00011,6.37793]
[1780375531578,38.64,70895.85,35.7,0.08904,0.00011,6.36813]
[1780375536909,38.64,70895.19,35.7,0.08898,0.00011,6.36482]
[1780375542655,38.65,70893.97,35.7,0.08886,0.00011,6.35865]
[1780375543915,38.65,70893.97,35.7,0.08886,0.00011,6.35865]
[1780375545820,38.65,70900.42,35.7,0.08955,0.00011,6.3957]
[1780375551718,38.65,70907.25,35.7,0.09028,0.00011,6.43494]
[1780375556753,38.65,70908.49,35.7,0.09041,0.00011,6.44196]
[1780375561788,38.65,70904.91,35.7,0.09003,0.00011,6.42145]
[1780375566823,38.65,70909.01,35.7,0.09047,0.00011,6.44501]
[1780375571858,38.65,70908.2,35.7,0.09038,0.00011,6.44033]
[1780375575115,38.65,70902.36,35.7,0.08976,0.00011,6.40693]
[1780375576505,38.65,70902.75,35.7,0.0898,0.00011,6.40926]
[1780375581928,38.65,70903.3,35.7,0.08986,0.00011,6.41264]
[1780375585913,38.65,70896.39,35.7,0.08914,0.00011,6.3733]
[1780375586940,38.65,70896.39,35.7,0.08914,0.00011,6.3734]
[1780375590039,38.65,70890.61,35.7,0.08853,0.00011,6.3408]
[1780375590974,38.65,70890.46,35.7,0.08852,0.0001,6.34009]
[1780375593017,38.65,70886.55,35.7,0.08805,0.0001,6.31264]
[1780375594035,38.65,70882.53,35.7,0.08763,0.0001,6.29002]
[1780375601065,38.66,70880.88,35.7,0.0875,0.0001,6.28255]
[1780375607107,38.66,70881.83,35.7,0.08762,0.0001,6.28927]
[1780375610130,38.67,70874.72,35.7,0.0869,0.0001,6.2497]
[1780375615233,38.67,70874.32,35.7,0.08687,0.0001,6.24854]
[1780375621207,38.68,70871.23,35.7,0.08659,0.0001,6.23306]
[1780375626242,38.68,70872.36,35.7,0.08674,0.0001,6.24095]
[1780375631277,38.69,70873.37,35.7,0.08687,0.0001,6.24803]
[1780375635305,38.69,70880.66,35.7,0.08764,0.0001,6.29025]
[1780375640340,38.69,70889.95,35.7,0.08863,0.00011,6.34386]
[1780375645375,38.69,70888.41,35.7,0.08848,0.0001,6.33582]
[1780375649020,38.69,70888.45,35.7,0.08849,0.0001,6.33634]
[1780375650863,38.7,70880.42,35.7,0.08766,0.0001,6.29112]
[1780375650890,38.7,70880.42,35.7,0.08766,0.0001,6.29112]
[1780375656573,38.7,70876.53,35.7,0.08721,0.0001,6.26494]
[1780375656598,38.7,70876.53,35.7,0.08721,0.0001,6.26494]
[1780375661487,38.71,70869.27,35.7,0.08649,0.0001,6.22554]
[1780375666524,38.71,70869.01,35.7,0.08649,0.0001,6.22567]
[1780375671560,38.72,70866.14,35.7,0.08623,0.0001,6.21112]
[1780375676594,38.72,70869.69,35.7,0.08662,0.0001,6.2328]
[1780375681630,38.73,70871.36,35.7,0.08683,0.0001,6.24403]
[1780375684651,38.73,70883.29,35.7,0.08809,0.0001,6.31236]
[1780375689686,38.73,70888.71,35.7,0.08867,0.0001,6.34393]
[1780375694722,38.74,70890.18,35.7,0.08884,0.00011,6.35294]
[1780375699757,38.74,70888.51,35.7,0.08867,0.0001,6.34411]
[1780375701771,38.74,70879.67,35.7,0.08775,0.0001,6.29427]
[1780375702800,38.74,70879.67,35.7,0.08775,0.0001,6.29427]
[1780375704889,38.74,70876.21,35.7,0.0874,0.0001,6.27515]
[1780375710833,38.75,70873.74,35.7,0.08718,0.0001,6.26296]
[1780375715868,38.75,70874.1,35.7,0.08718,0.0001,6.26081]
[1780375718467,38.75,70871.17,35.7,0.08688,0.0001,6.2448]
[1780375718763,38.75,70871.17,35.7,0.08688,0.0001,6.2448]
[1780375718963,38.75,70871.17,35.7,0.08688,0.0001,6.2448]
[1780375719110,38.75,70871.17,35.7,0.08688,0.0001,6.2448]
[1780375719176,38.75,70863.66,35.7,0.08611,0.0001,6.20279]
[1780375719897,38.75,70850.93,35.7,0.08481,0.0001,6.13142]
[1780375724932,38.76,70846.03,35.7,0.08433,0.0001,6.1048]
[1780375728905,38.76,70844.57,35.7,0.08419,0.0001,6.09714]
[1780375730062,38.76,70840.46,35.7,0.08378,0.0001,6.07441]
[1780375730162,38.76,70832.85,35.7,0.08302,0.0001,6.03232]
[1780375733062,38.76,70829.7,35.7,0.08272,0.0001,6.01542]
[1780375738670,38.76,70829.48,35.7,0.08272,0.0001,6.01562]
[1780375744068,38.77,70832.12,35.7,0.08302,0.0001,6.03219]
[1780375746137,38.77,70832.14,35.7,0.08303,0.0001,6.03256]
[1780375750639,38.77,70832.56,35.7,0.08309,0.0001,6.03586]
[1780375751117,38.78,70838.08,35.7,0.08365,0.0001,6.06699]
[1780375756152,38.79,70838.78,35.7,0.08377,0.0001,6.07347]
[1780375761166,38.79,70838.99,35.7,0.08382,0.0001,6.07666]
[1780375767228,38.8,70836.9,35.7,0.08368,0.0001,6.06855]
[1780375773271,38.81,70835.57,35.7,0.08354,0.0001,6.05884]
[1780375778306,38.82,70831.78,35.7,0.08321,0.0001,6.04063]
[1780375780987,38.83,70831.56,35.7,0.08321,0.0001,6.04055]
[1780375781327,38.83,70827.23,35.7,0.08279,0.0001,6.01714]
[1780375785417,38.83,70820.47,35.7,0.08213,0.0001,5.98069]
[1780375792165,38.84,70811.11,35.7,0.08125,0.0001,5.93154]
[1780375792692,38.84,70809.39,35.7,0.08109,0.0001,5.9225]
[1780375793772,38.84,70809.39,35.7,0.0811,0.0001,5.92293]
[1780375798881,38.85,70810.37,35.7,0.08123,0.0001,5.93036]
[1780375802634,38.85,70807.74,35.7,0.081,0.0001,5.91757]
[1780375805157,38.86,70807.32,35.7,0.08098,0.0001,5.91612]
[1780375810169,38.86,70803.12,35.7,0.0806,0.0001,5.89526]
[1780375813985,38.87,70802.52,35.7,0.08057,0.0001,5.89339]
[1780375819593,38.88,70802.66,35.7,0.08065,0.0001,5.89748]
[1780375824630,38.89,70805.12,35.7,0.08093,0.0001,5.91332]
[1780375829665,38.9,70804.26,35.7,0.08089,0.0001,5.91094]
[1780375833204,38.9,70804.51,35.7,0.08092,0.0001,5.91278]
[1780375837722,38.91,70813.53,35.7,0.0818,0.0001,5.95998]
[1780375842757,38.91,70812.17,35.7,0.0817,0.0001,5.95453]
[1780375843601,38.91,70812.17,35.7,0.0817,0.0001,5.95453]
[1780375848799,38.92,70813.27,35.7,0.08186,0.0001,5.96337]
[1780375853834,38.93,70813.27,35.7,0.08189,0.0001,5.96531]
[1780375858869,38.94,70816.0,35.7,0.0822,0.0001,5.98219]
[1780375863904,38.94,70815.88,35.7,0.08222,0.0001,5.9833]
[1780375867240,38.94,70809.27,35.7,0.08158,0.0001,5.94769]
[1780375869258,38.95,70798.35,35.7,0.08053,0.0001,5.88879]
[1780375874456,38.96,70792.98,35.7,0.08005,0.0001,5.86214]
[1780375880566,38.97,70791.28,35.7,0.07995,0.0001,5.85605]
[1780375888239,38.98,70792.97,35.7,0.08019,0.0001,5.86955]
[1780375892941,38.99,70789.33,35.7,0.07982,0.0001,5.84689]
[1780375894288,38.99,70786.92,35.7,0.07959,0.0001,5.83434]
[1780375899620,39.0,70791.67,35.7,0.08011,0.0001,5.86344]
[1780375905200,39.01,70784.34,35.7,0.07946,0.0001,5.82688]
[1780375909291,39.02,70774.72,35.7,0.07858,0.0001,5.77721]
[1780375915271,39.03,70775.7,35.7,0.07875,0.0001,5.78634]
[1780375920304,39.04,70776.19,35.7,0.07885,0.0001,5.79204]
[1780375925340,39.05,70778.11,35.7,0.07909,0.0001,5.8055]
[1780375930375,39.06,70780.92,35.7,0.07941,0.0001,5.82352]
[1780375935410,39.07,70781.22,35.7,0.07949,0.0001,5.82785]
[1780375940461,39.08,70772.65,35.7,0.07871,0.0001,5.78426]
[1780375946504,39.09,70771.7,35.7,0.07869,0.0001,5.78278]
[1780375951538,39.1,70765.08,35.7,0.07805,9e-05,5.74479]
[1780375956602,39.11,70759.36,35.7,0.07756,9e-05,5.71679]
[1780375956621,39.11,70759.36,35.7,0.07756,9e-05,5.71679]
[1780375962520,39.13,70758.52,35.7,0.07755,9e-05,5.71642]
[1780375971678,39.15,70762.04,35.7,0.078,9e-05,5.74203]
[1780375976724,39.16,70764.65,35.7,0.07831,9e-05,5.75921]
[1780375982768,39.17,70764.48,35.7,0.07836,9e-05,5.76202]
[1780375988808,39.18,70766.39,35.7,0.07861,0.0001,5.77597]
[1780375992838,39.19,70774.51,35.7,0.07942,0.0001,5.82207]
[1780375994852,39.2,70789.16,35.7,0.08086,0.0001,5.90251]
[1780375996511,39.2,70796.7,35.7,0.08161,0.0001,5.94442]
[1780376000500,39.2,70800.91,35.7,0.08204,0.0001,5.96833]
[1780376000873,39.2,70800.94,35.7,0.08204,0.0001,5.9688]
[1780376005932,39.21,70796.67,35.7,0.08166,0.0001,5.94714]
[1780376007945,39.21,70805.93,35.7,0.08258,0.0001,5.99842]
[1780376012981,39.22,70804.25,35.7,0.08238,0.0001,5.98545]
[1780376018016,39.22,70804.55,35.7,0.08243,0.0001,5.98859]
[1780376023051,39.23,70798.34,35.7,0.08185,0.0001,5.95639]
[1780376028086,39.23,70796.15,35.7,0.08167,0.0001,5.94628]
[1780376033121,39.24,70796.66,35.7,0.08176,0.0001,5.95095]
[1780376038158,39.25,70796.08,35.7,0.08174,0.0001,5.94964]
[1780376043193,39.25,70795.61,35.7,0.08172,0.0001,5.94895]
[1780376046799,39.26,70793.59,35.7,0.08155,0.0001,5.9391]
[1780376046915,39.26,70793.59,35.7,0.08155,0.0001,5.9391]
[1780376046948,39.26,70793.59,35.7,0.08155,0.0001,5.9391]
[1780376048114,39.26,70793.25,35.7,0.08152,0.0001,5.93765]
[1780376049458,39.26,70794.68,35.7,0.08167,0.0001,5.94583]
[1780376055277,39.27,70797.65,35.7,0.08201,0.0001,5.96467]
[1780376060448,39.27,70796.6,35.7,0.08193,0.0001,5.96035]
[1780376066354,39.28,70797.25,35.7,0.08204,0.0001,5.96638]
[1780376071389,39.29,70797.22,35.7,0.082,0.0001,5.96254]
[1780376076424,39.29,70797.3,35.7,0.08204,0.0001,5.96472]
[1780376081459,39.3,70796.04,35.7,0.08195,0.0001,5.95962]
[1780376086494,39.3,70796.02,35.7,0.08198,0.0001,5.96131]
[1780376091529,39.31,70794.48,35.7,0.08186,0.0001,5.95475]
[1780376099585,39.32,70794.32,35.7,0.0819,0.0001,5.95681]
[1780376101637,39.32,70775.62,35.7,0.0801,0.0001,5.85623]
[1780376102975,39.32,70771.37,35.7,0.0797,0.0001,5.83382]
[1780376103664,39.32,70771.37,35.7,0.0797,0.0001,5.83382]
[1780376105671,39.33,70770.82,35.7,0.07967,0.0001,5.83195]
[1780376105724,39.33,70770.82,35.7,0.07967,0.0001,5.83195]
[1780376106647,39.33,70755.03,35.7,0.07819,9e-05,5.74831]
[1780376110976,39.34,70749.89,35.7,0.07776,9e-05,5.72364]
[1780376111768,39.34,70749.89,35.7,0.07776,9e-05,5.72364]
[1780376112014,39.34,70745.98,35.7,0.0774,9e-05,5.70351]
[1780376117156,39.46,70741.91,35.7,0.07766,9e-05,5.71787]
[1780376117724,39.49,70731.23,35.7,0.07679,9e-05,5.66812]
[1780376122760,39.61,70728.63,35.7,0.07722,9e-05,5.69214]
[1780376127796,39.67,70728.98,35.7,0.07754,9e-05,5.71018]
[1780376132843,39.68,70732.59,35.7,0.07786,9e-05,5.7266]
[1780376137867,39.69,70739.28,35.7,0.07856,9e-05,5.76567]
[1780376141895,39.7,70749.37,35.7,0.07955,9e-05,5.82156]
[1780376146930,39.71,70749.46,35.7,0.0796,9e-05,5.82443]
[1780376152090,39.71,70743.3,35.7,0.07905,9e-05,5.79356]
[1780376158010,39.73,70738.21,35.7,0.07864,9e-05,5.77043]
[1780376163051,39.74,70745.91,35.7,0.07942,9e-05,5.81421]
[1780376168086,39.74,70750.3,35.7,0.07988,0.0001,5.84017]
[1780376171107,39.75,70741.09,35.7,0.07904,9e-05,5.79255]
[1780376173121,39.75,70732.33,35.7,0.07823,9e-05,5.74715]
[1780376178156,39.77,70730.22,35.7,0.0781,9e-05,5.73965]
[1780376180789,39.77,70730.22,35.7,0.0781,9e-05,5.73965]
[1780376186106,39.78,70730.93,35.7,0.07825,9e-05,5.74776]
[1780376191252,39.79,70726.44,35.7,0.07783,9e-05,5.72236]
[1780376196292,39.8,70727.5,35.7,0.07797,9e-05,5.7305]
[1780376201324,39.81,70723.01,35.7,0.07763,9e-05,5.7107]
[1780376206357,39.83,70723.77,35.7,0.07775,9e-05,5.71796]
[1780376212399,39.84,70723.05,35.7,0.07776,9e-05,5.71797]
[1780376217670,39.85,70721.42,35.7,0.07765,9e-05,5.7119]
[1780376223481,39.86,70721.14,35.7,0.0777,9e-05,5.71485]
[1780376231538,39.88,70716.95,35.7,0.0774,9e-05,5.69783]
[1780376236573,39.89,70714.43,35.7,0.07723,9e-05,5.68786]
[1780376241608,39.9,70715.74,35.7,0.07741,9e-05,5.69792]
[1780376244638,39.91,70728.18,35.7,0.0786,9e-05,5.76529]
[1780376247659,39.91,70740.06,35.7,0.07974,9e-05,5.82966]
[1780376252694,39.92,70746.23,35.7,0.0803,0.0001,5.85902]
[1780376256636,39.92,70740.86,35.7,0.07981,9e-05,5.83165]
[1780376256648,39.92,70740.86,35.7,0.07981,9e-05,5.83165]
[1780376259745,39.93,70725.79,35.7,0.07843,9e-05,5.75379]
[1780376264780,39.94,70722.86,35.7,0.0782,9e-05,5.74125]
[1780376269815,39.95,70719.81,35.7,0.07797,9e-05,5.72807]
[1780376270822,39.95,70710.18,35.7,0.07709,9e-05,5.67813]
[1780376274850,39.96,70717.94,35.7,0.07786,9e-05,5.72141]
[1780376279885,39.97,70720.41,35.7,0.07814,9e-05,5.7373]
[1780376284920,39.98,70719.51,35.7,0.07811,9e-05,5.73546]
[1780376289955,39.99,70719.16,35.7,0.07813,9e-05,5.73653]
[1780376295997,40.0,70719.22,35.7,0.07819,9e-05,5.74035]
[1780376297970,40.0,70719.22,35.7,0.07819,9e-05,5.74035]
[1780376298376,40.01,70719.22,35.7,0.07822,9e-05,5.74152]
[1780376298451,40.01,70719.22,35.7,0.07822,9e-05,5.74152]
[1780376298464,40.01,70719.22,35.7,0.07822,9e-05,5.74152]
[1780376298862,40.01,70719.22,35.7,0.07822,9e-05,5.74152]
[1780376298876,40.01,70719.22,35.7,0.07822,9e-05,5.74152]
[1780376298908,40.01,70719.22,32.3,0.07822,9e-05,5.74152]
[1780376298931,40.01,70693.57,32.3,0.07587,9e-05,5.60823]
[1780376299053,40.01,70693.57,32.3,0.07587,9e-05,5.60823]
[1780376299433,40.01,70693.57,32.3,0.07587,9e-05,5.60823]
[1780376299849,40.01,70693.57,32.3,0.07587,9e-05,5.60823]
[1780376299947,40.01,70693.57,32.3,0.07587,9e-05,5.60823]
[1780376299977,40.02,70659.18,32.3,0.07284,9e-05,5.43393]
[1780376301115,40.03,70655.89,32.3,0.07261,9e-05,5.42022]
[1780376302094,40.03,70656.24,32.3,0.07264,9e-05,5.42231]
[1780376302416,40.03,70656.24,32.3,0.07264,9e-05,5.42231]
[1780376304418,40.03,70664.92,32.3,0.07342,9e-05,5.46695]
[1780376305718,40.03,70665.65,32.3,0.07349,9e-05,5.47115]
[1780376305912,40.03,70665.65,32.3,0.07349,9e-05,5.47115]
[1780376306426,40.03,70660.5,32.3,0.07304,9e-05,5.44505]
[1780376308967,40.03,70656.13,32.3,0.07266,9e-05,5.42303]
[1780376308978,40.03,70656.13,32.3,0.07266,9e-05,5.42303]
[1780376309187,40.04,70656.02,32.3,0.07266,9e-05,5.42307]
[1780376310801,40.04,70657.75,32.3,0.07282,9e-05,5.43218]
[1780376314472,40.04,70658.01,32.3,0.0728,9e-05,5.42938]
[1780376316019,40.04,70658.32,32.3,0.07283,9e-05,5.43125]
[1780376316216,40.04,70667.82,32.3,0.07367,9e-05,5.48016]
[1780376317659,40.04,70667.82,32.3,0.07367,9e-05,5.48016]
[1780376317718,40.04,70667.82,32.3,0.07367,9e-05,5.48016]
[1780376318193,40.04,70669.86,32.3,0.07386,9e-05,5.4911]
[1780376319117,40.04,70670.06,32.3,0.07388,9e-05,5.49212]
[1780376320473,40.05,70672.98,32.3,0.07414,9e-05,5.50732]
[1780376321874,40.05,70672.29,32.3,0.07409,9e-05,5.50411]
[1780376322195,40.05,70689.84,32.3,0.07567,9e-05,5.59489]
[1780376323559,40.05,70689.84,32.3,0.07567,9e-05,5.59489]
[1780376323828,40.05,70689.84,32.3,0.07567,9e-05,5.59489]
[1780376323929,40.05,70695.98,32.3,0.07623,9e-05,5.6269]
[1780376324583,40.05,70695.98,32.3,0.07623,9e-05,5.6269]
[1780376324682,40.05,70697.69,32.3,0.07639,9e-05,5.63616]
[1780376325316,40.05,70697.69,32.3,0.07639,9e-05,5.63616]
[1780376329118,40.05,70700.25,32.3,0.07662,9e-05,5.64933]
[1780376329126,40.05,70700.25,32.3,0.07662,9e-05,5.64933]
[1780376332630,40.05,70701.64,32.3,0.07675,9e-05,5.65637]
[1780376334761,40.05,70701.64,32.3,0.07674,9e-05,5.65621]
[1780376340321,40.04,70698.76,32.3,0.07647,9e-05,5.64059]
[1780376345356,40.04,70701.18,32.3,0.07669,9e-05,5.65289]
[1780376346082,40.04,70701.18,32.3,0.07669,9e-05,5.65289]
[1780376350322,40.04,70701.39,32.3,0.0767,9e-05,5.65365]
[1780376350904,40.04,70701.39,32.3,0.0767,9e-05,5.65365]
[1780376352819,40.04,70701.03,32.3,0.07666,9e-05,5.65161]
[1780376353824,40.04,70701.5,32.3,0.07671,9e-05,5.65398]
[1780376359205,40.04,70705.83,32.3,0.07709,9e-05,5.6759]
[1780376360041,40.04,70705.83,32.3,0.07709,9e-05,5.6759]
[1780376366540,40.04,70704.55,32.3,0.07696,9e-05,5.66847]
[1780376368067,40.04,70704.79,32.3,0.07698,9e-05,5.66963]
[1780376373838,40.04,70704.34,32.3,0.07687,9e-05,5.66144]
[1780376379176,40.03,70708.28,32.3,0.07722,9e-05,5.68142]
[1780376380758,40.03,70707.55,32.3,0.07715,9e-05,5.6775]
[1780376382837,40.03,70707.26,32.3,0.07712,9e-05,5.67578]
[1780376388657,40.03,70708.14,32.3,0.07718,9e-05,5.67963]
[1780376392231,40.03,70707.92,32.3,0.07716,9e-05,5.67815]
[1780376397720,40.03,70708.12,32.3,0.07717,9e-05,5.67858]
[1780376402760,40.02,70708.28,32.3,0.07717,9e-05,5.6789]
[1780376407795,40.02,70705.99,32.3,0.07695,9e-05,5.66646]
[1780376412559,40.02,70705.86,32.3,0.07694,9e-05,5.66546]
[1780376412830,40.02,70703.85,32.3,0.07675,9e-05,5.65489]
[1780376417864,40.01,70702.23,32.3,0.07657,9e-05,5.6445]
[1780376423116,40.01,70701.89,32.3,0.07651,9e-05,5.64155]
[1780376423141,40.01,70701.89,32.3,0.0765,9e-05,5.64078]
[1780376428942,40.01,70704.54,32.3,0.07674,9e-05,5.65427]
[1780376430769,40.01,70704.51,32.3,0.07673,9e-05,5.65405]
[1780376430956,40.01,70702.61,32.3,0.07656,9e-05,5.64408]
[1780376435991,40.0,70703.0,32.3,0.0765,9e-05,5.63885]
[1780376443827,40.0,70703.0,32.3,0.0765,9e-05,5.63885]
[1780376443905,40.0,70703.0,32.3,0.0765,9e-05,5.63885]
[1780376444053,39.99,70706.4,32.3,0.07675,9e-05,5.65357]
[1780376448754,39.99,70707.95,32.3,0.07689,9e-05,5.66145]
[1780376454127,39.99,70707.36,32.3,0.07683,9e-05,5.65804]
[1780376459162,39.99,70705.97,32.3,0.0767,9e-05,5.65058]
[1780376460155,39.99,70705.97,32.3,0.0767,9e-05,5.65058]
[1780376460663,39.99,70712.79,32.3,0.07733,9e-05,5.68621]
[1780376462163,39.99,70717.6,32.3,0.07777,9e-05,5.71134]
[1780376464616,39.99,70717.61,32.3,0.07777,9e-05,5.71113]
[1780376465795,39.98,70719.23,32.3,0.07791,9e-05,5.71937]
[1780376469663,39.98,70719.75,32.3,0.07795,9e-05,5.72154]
[1780376471246,39.98,70732.73,32.3,0.07916,9e-05,5.78954]
[1780376476834,39.98,70735.88,32.3,0.07943,9e-05,5.80521]
[1780376477430,39.98,70737.25,32.3,0.07955,9e-05,5.8119]
[1780376477531,39.98,70729.66,32.3,0.07883,9e-05,5.77148]
[1780376478988,39.98,70729.66,32.3,0.07883,9e-05,5.77148]
[1780376479876,39.97,70724.94,32.3,0.07839,9e-05,5.74637]
[1780376483059,39.97,70727.49,32.3,0.07862,9e-05,5.75941]
[1780376487921,39.97,70731.63,32.3,0.07899,9e-05,5.78015]
[1780376489219,39.97,70722.92,32.3,0.07816,9e-05,5.73351]
[1780376490009,39.97,70722.92,32.3,0.07816,9e-05,5.73351]
[1780376490097,39.97,70715.5,32.3,0.07747,9e-05,5.69436]
[1780376490932,39.97,70715.5,32.3,0.07747,9e-05,5.69436]
[1780376491689,39.97,70716.66,32.3,0.07751,9e-05,5.69496]
[1780376495925,39.96,70717.0,32.3,0.07753,9e-05,5.69637]
[1780376500805,39.96,70716.3,32.3,0.07746,9e-05,5.6921]
[1780376503129,39.96,70716.59,32.3,0.07748,9e-05,5.69339]
[1780376504386,39.96,70718.58,32.3,0.07766,9e-05,5.70358]
[1780376508066,39.96,70719.21,32.3,0.07771,9e-05,5.7063]
[1780376511807,39.96,70727.81,32.3,0.0785,9e-05,5.75079]
[1780376513145,39.96,70726.58,32.3,0.07838,9e-05,5.74408]
[1780376514763,39.95,70725.5,32.3,0.07827,9e-05,5.73796]
[1780376520598,39.95,70725.44,32.3,0.07824,9e-05,5.7362]
[1780376521870,39.95,70725.44,32.3,0.07824,9e-05,5.7362]
[1780376522789,39.95,70724.34,32.3,0.07813,9e-05,5.73021]
[1780376522847,39.95,70710.57,32.3,0.07685,9e-05,5.65777]
[1780376523825,39.95,70710.57,32.3,0.07685,9e-05,5.65777]
[1780376524959,39.95,70707.12,32.3,0.07653,9e-05,5.63966]
[1780376525741,39.95,70707.1,32.3,0.07653,9e-05,5.6395]
[1780376526004,39.95,70707.1,32.3,0.07653,9e-05,5.6395]
[1780376526092,39.95,70707.1,32.3,0.07653,9e-05,5.6395]
[1780376526955,39.95,70705.29,32.3,0.07637,9e-05,5.63]
[1780376526958,39.95,70705.29,32.3,0.07637,9e-05,5.63]
[1780376527011,39.95,70695.25,32.3,0.07545,9e-05,5.57771]
[1780376528016,39.95,70695.25,32.3,0.07545,9e-05,5.57771]
[1780376528041,39.95,70694.02,32.3,0.07534,9e-05,5.57136]
[1780376528700,39.95,70694.02,32.3,0.07534,9e-05,5.57136]
[1780376530080,39.95,70691.33,32.3,0.07509,9e-05,5.55711]
[1780376530174,39.95,70681.86,32.3,0.07423,9e-05,5.50787]
[1780376536148,39.94,70676.4,32.3,0.07373,9e-05,5.47886]
[1780376537453,39.94,70675.14,32.3,0.07361,9e-05,5.47207]
[1780376538267,39.94,70675.14,32.3,0.07361,9e-05,5.47207]
[1780376539321,39.94,70674.65,32.3,0.07356,9e-05,5.46926]
[1780376540985,39.94,70672.87,32.3,0.0734,9e-05,5.45997]
[1780376541319,39.94,70667.8,32.3,0.07295,9e-05,5.43383]
[1780376541747,39.94,70667.73,32.3,0.07293,9e-05,5.43294]
[1780376543172,39.94,70667.73,32.3,0.07293,9e-05,5.43294]
[1780376543178,39.94,70660.18,32.3,0.07226,9e-05,5.39381]
[1780376543957,39.94,70660.18,32.3,0.07226,9e-05,5.39381]
[1780376544652,39.93,70654.06,32.3,0.07171,9e-05,5.36216]
[1780376546997,39.93,70644.41,32.3,0.07086,9e-05,5.31239]
[1780376549266,39.93,70652.22,32.3,0.07152,9e-05,5.35094]
[1780376553052,39.92,70653.64,32.3,0.07156,9e-05,5.35171]
[1780376553103,39.92,70652.64,32.3,0.07147,9e-05,5.34622]
[1780376558870,39.92,70648.37,32.3,0.0711,9e-05,5.32479]
[1780376559444,39.92,70648.37,32.3,0.0711,9e-05,5.32479]
[1780376561732,39.92,70641.11,32.3,0.07047,9e-05,5.28822]
[1780376561891,39.92,70631.93,32.3,0.06969,9e-05,5.24207]
[1780376564104,39.92,70631.22,32.3,0.06962,9e-05,5.23827]
[1780376569141,39.92,70631.19,32.3,0.0696,9e-05,5.23692]
[1780376571579,39.92,70628.21,32.3,0.06933,9e-05,5.22126]
[1780376571962,39.92,70631.28,32.3,0.06959,9e-05,5.23647]
[1780376577000,39.92,70638.32,32.3,0.07021,9e-05,5.27269]
[1780376577949,39.92,70638.32,32.3,0.07021,9e-05,5.27269]
[1780376579296,39.92,70626.55,32.3,0.06921,9e-05,5.21381]
[1780376582859,39.92,70630.58,32.3,0.06956,9e-05,5.2347]
[1780376586809,39.92,70628.29,32.3,0.06938,9e-05,5.22397]
[1780376587786,39.93,70627.96,32.3,0.06935,9e-05,5.22252]
[1780376593115,39.93,70631.12,32.3,0.06964,9e-05,5.2395]
[1780376596863,39.93,70631.43,32.3,0.06968,9e-05,5.24163]
[1780376597044,39.93,70631.43,32.3,0.06968,9e-05,5.24163]
[1780376597088,39.93,70631.43,32.3,0.06968,9e-05,5.24163]
[1780376597142,39.93,70619.78,32.3,0.06869,8e-05,5.18343]
[1780376598149,39.93,70610.55,32.3,0.06791,8e-05,5.13726]
[1780376600843,39.93,70610.35,32.3,0.06787,8e-05,5.13475]
[1780376601170,39.92,70610.81,32.3,0.06789,8e-05,5.13627]
[1780376602285,39.92,70610.81,32.3,0.06789,8e-05,5.13627]
[1780376602523,39.92,70613.42,32.3,0.06812,8e-05,5.14962]
[1780376608222,39.93,70610.25,32.3,0.06789,8e-05,5.13593]
[1780376611496,39.94,70610.57,32.3,0.06787,8e-05,5.13342]
[1780376611514,39.94,70610.57,32.3,0.06787,8e-05,5.13342]
[1780376611969,39.94,70610.57,32.3,0.06787,8e-05,5.13342]
[1780376614118,39.94,70611.38,32.3,0.06795,8e-05,5.13818]
[1780376619299,39.95,70611.66,32.3,0.06801,8e-05,5.14171]
[1780376624291,39.95,70611.89,32.3,0.06806,8e-05,5.14423]
[1780376625484,39.95,70610.54,32.3,0.06796,8e-05,5.13823]
[1780376625825,39.95,70610.54,32.3,0.06796,8e-05,5.13823]
[1780376626348,39.95,70599.09,32.3,0.06701,8e-05,5.08184]
[1780376626496,39.95,70599.09,32.3,0.06701,8e-05,5.08184]
[1780376627872,39.95,70592.91,32.3,0.0665,8e-05,5.05149]
[1780376628442,39.96,70592.45,32.3,0.06647,8e-05,5.04982]
[1780376629287,39.96,70592.45,32.3,0.06647,8e-05,5.04982]
[1780376630098,39.96,70593.75,32.3,0.06659,8e-05,5.05683]
[1780376630250,39.96,70593.75,32.3,0.06659,8e-05,5.05683]
[1780376630378,39.96,70593.75,32.3,0.0666,8e-05,5.05732]
[1780376630560,39.96,70593.75,32.3,0.0666,8e-05,5.05732]
[1780376631262,39.96,70593.75,32.3,0.0666,8e-05,5.05732]
[1780376631397,39.96,70589.3,32.3,0.06624,8e-05,5.03623]
[1780376632008,39.96,70589.3,32.3,0.06624,8e-05,5.03623]
[1780376632202,39.96,70589.3,32.3,0.06624,8e-05,5.03623]
[1780376632207,39.97,70581.8,32.3,0.06565,8e-05,5.00081]
[1780376633341,39.97,70581.8,32.3,0.06565,8e-05,5.00081]
[1780376633450,39.97,70579.59,32.3,0.06547,8e-05,4.99]
[1780376633822,39.97,70579.59,32.3,0.06547,8e-05,4.99]
[1780376635097,39.98,70576.53,32.3,0.06528,8e-05,4.97826]
[1780376635198,39.99,70566.7,32.3,0.06452,8e-05,4.93282]
[1780376636399,39.99,70565.82,32.3,0.06445,8e-05,4.92855]
[1780376638689,40.0,70564.94,32.3,0.06446,8e-05,4.92914]
[1780376638840,40.0,70564.94,32.3,0.06446,8e-05,4.92914]
[1780376639171,40.0,70564.94,32.3,0.06446,8e-05,4.92914]
[1780376642354,40.03,70566.35,32.3,0.06469,8e-05,4.94291]
[1780376642668,40.04,70564.45,32.3,0.06461,8e-05,4.93805]
[1780376643629,40.05,70571.11,32.3,0.06518,8e-05,4.97234]
[1780376643731,40.06,70572.52,32.3,0.06532,8e-05,4.98084]
[1780376644465,40.06,70572.52,32.3,0.06532,8e-05,4.98084]
[1780376646928,40.08,70571.14,32.3,0.06532,8e-05,4.9805]
[1780376647237,40.08,70571.14,32.3,0.06532,8e-05,4.9805]
[1780376647277,40.1,70570.59,32.3,0.06537,8e-05,4.98361]
[1780376647800,40.1,70570.59,32.3,0.06537,8e-05,4.98361]
[1780376648947,40.1,70570.01,32.3,0.06533,8e-05,4.98092]
[1780376649548,40.1,70571.86,32.3,0.0655,8e-05,4.99133]
[1780376650278,40.1,70571.86,32.3,0.0655,8e-05,4.99133]
[1780376650304,40.1,70571.86,32.3,0.0655,8e-05,4.99133]
[1780376651861,40.1,70575.44,32.3,0.0658,8e-05,5.00892]
[1780376651962,40.1,70572.02,32.3,0.06552,8e-05,4.99244]
[1780376652602,40.1,70572.02,32.3,0.06552,8e-05,4.99244]
[1780376653227,40.1,70572.02,32.3,0.06552,8e-05,4.99244]
[1780376654806,40.11,70582.1,32.3,0.06637,8e-05,5.04331]
[1780376657570,40.11,70589.81,32.3,0.06702,8e-05,5.08212]
[1780376659995,40.11,70590.25,32.3,0.06707,8e-05,5.08472]
[1780376661192,40.12,70591.31,32.3,0.06717,8e-05,5.09075]
[1780376661932,40.12,70591.64,32.3,0.0672,8e-05,5.09278]
[1780376662451,40.12,70587.67,32.3,0.06688,8e-05,5.07363]
[1780376666275,40.12,70580.37,32.3,0.0663,8e-05,5.03916]
[1780376666395,40.12,70580.37,32.3,0.0663,8e-05,5.03916]
[1780376666375,40.13,70579.29,32.3,0.06622,8e-05,5.03435]
[1780376669302,40.13,70579.39,32.3,0.06623,8e-05,5.03494]
[1780376669405,40.13,70567.21,32.3,0.06524,8e-05,4.97556]
[1780376669581,40.13,70567.21,32.3,0.06524,8e-05,4.97556]
[1780376670197,40.13,70557.11,32.3,0.06443,8e-05,4.92673]
[1780376672676,40.14,70548.6,32.3,0.06377,8e-05,4.88511]
[1780376675537,40.17,70545.14,32.3,0.06363,8e-05,4.8767]
[1780376675683,40.17,70545.14,32.3,0.06363,8e-05,4.8767]
[1780376678865,40.2,70539.8,32.3,0.06336,8e-05,4.86018]
[1780376679823,40.21,70539.67,32.3,0.0634,8e-05,4.86271]
[1780376680675,40.23,70536.3,32.3,0.06319,8e-05,4.84969]
[1780376680732,40.24,70527.85,32.3,0.06258,8e-05,4.81268]
[1780376681522,40.24,70527.85,32.3,0.06258,8e-05,4.81268]
[1780376682373,40.24,70527.85,32.3,0.06258,8e-05,4.81268]
[1780376683218,40.25,70530.17,32.3,0.06282,8e-05,4.82758]
[1780376683466,40.26,70523.18,32.3,0.06234,8e-05,4.7979]
[1780376684142,40.26,70523.18,32.3,0.06234,8e-05,4.7979]
[1780376684385,40.26,70523.18,32.3,0.06234,8e-05,4.7979]
[1780376684147,40.28,70518.5,32.3,0.06204,8e-05,4.77972]
[1780376685029,40.28,70518.5,32.3,0.06204,8e-05,4.77972]
[1780376685164,40.28,70518.5,32.3,0.06204,8e-05,4.77972]
[1780376685245,40.28,70515.46,32.3,0.06181,8e-05,4.76591]
[1780376686455,40.29,70514.73,32.3,0.06183,8e-05,4.76694]
[1780376686640,40.29,70514.73,32.3,0.06183,8e-05,4.76694]
[1780376687888,40.31,70513.5,32.3,0.06181,8e-05,4.76558]
[1780376688111,40.33,70508.28,32.3,0.06148,8e-05,4.74539]
[1780376688645,40.33,70508.28,32.3,0.06148,8e-05,4.74539]
[1780376688788,40.33,70503.0,32.3,0.06109,8e-05,4.72161]
[1780376689461,40.33,70503.0,32.3,0.06109,8e-05,4.72161]
[1780376690768,40.35,70499.34,32.3,0.0609,8e-05,4.70954]
[1780376691472,40.37,70503.74,32.3,0.06132,8e-05,4.73548]
[1780376691860,40.37,70503.74,32.3,0.06132,8e-05,4.73548]
[1780376691879,40.38,70503.43,32.3,0.06138,8e-05,4.73886]
[1780376693657,40.39,70505.62,32.3,0.06156,8e-05,4.75022]
[1780376693826,40.39,70506.67,32.3,0.06166,8e-05,4.75604]
[1780376695842,40.41,70503.53,32.3,0.06149,8e-05,4.74573]
[1780376695853,40.42,70501.68,32.3,0.06143,8e-05,4.74164]
[1780376696832,40.42,70501.68,32.3,0.06143,8e-05,4.74164]
[1780376696855,40.43,70499.16,32.3,0.06125,8e-05,4.73078]
[1780376698594,40.44,70503.44,32.3,0.06166,8e-05,4.75572]
[1780376698869,40.46,70505.75,32.3,0.06191,8e-05,4.77102]
[1780376702749,40.46,70501.19,32.3,0.06158,8e-05,4.75106]
[1780376702898,40.47,70500.58,32.3,0.06155,8e-05,4.74895]
[1780376707933,40.52,70500.35,32.3,0.06176,8e-05,4.76183]
[1780376712968,40.52,70506.1,32.3,0.06224,8e-05,4.7909]
[1780376714982,40.53,70489.95,32.3,0.06101,8e-05,4.71588]
[1780376716063,40.53,70489.95,32.3,0.06101,8e-05,4.71588]
[1780376716721,40.54,70490.17,32.3,0.06111,8e-05,4.72185]
[1780376716849,40.54,70490.17,32.3,0.06111,8e-05,4.72185]
[1780376716996,40.56,70492.77,32.3,0.06139,8e-05,4.73884]
[1780376717627,40.56,70492.77,32.3,0.06139,8e-05,4.73884]
[1780376719030,40.59,70498.4,32.3,0.06197,8e-05,4.77413]
[1780376719132,40.62,70501.35,32.3,0.06233,8e-05,4.79628]
[1780376719541,40.62,70501.35,32.3,0.06233,8e-05,4.79628]
[1780376720039,40.62,70501.35,32.3,0.06233,8e-05,4.79628]
[1780376720864,40.65,70502.72,32.3,0.06257,8e-05,4.81062]
[1780376721024,40.65,70503.26,32.3,0.06262,8e-05,4.81357]
[1780376723802,40.66,70503.22,32.3,0.06264,8e-05,4.8149]
[1780376724046,40.66,70500.62,32.3,0.06245,8e-05,4.80341]
[1780376726238,40.67,70498.08,32.3,0.06232,8e-05,4.79549]
[1780376726309,40.69,70494.93,32.3,0.06215,8e-05,4.78483]
[1780376729195,40.74,70493.04,32.3,0.06227,8e-05,4.79191]
[1780376733262,40.78,70497.44,32.3,0.06272,8e-05,4.81758]
[1780376733277,40.78,70497.44,32.3,0.06272,8e-05,4.81758]
[1780376734447,40.78,70497.92,32.3,0.06277,8e-05,4.82058]
[1780376735255,40.78,70500.06,32.3,0.06295,8e-05,4.83139]
[1780376735351,40.79,70500.44,32.3,0.06299,8e-05,4.8339]
[1780376736254,40.79,70500.44,32.3,0.06299,8e-05,4.8339]
[1780376736346,40.79,70501.44,32.3,0.06307,8e-05,4.83896]
[1780376742174,40.8,70499.51,32.3,0.06299,8e-05,4.83412]
[1780376742981,40.8,70499.51,32.3,0.06299,8e-05,4.83412]
[1780376744465,40.81,70499.57,32.3,0.06301,8e-05,4.83513]
[1780376746207,40.81,70512.2,32.3,0.06403,8e-05,4.8969]
[1780376746699,40.81,70512.2,32.3,0.06403,8e-05,4.8969]
[1780376747214,40.82,70514.22,32.3,0.0642,8e-05,4.9071]
[1780376749748,40.82,70518.45,32.3,0.06454,8e-05,4.92768]
[1780376750107,40.82,70518.45,32.3,0.06454,8e-05,4.92768]
[1780376750409,40.82,70518.45,32.3,0.06454,8e-05,4.92768]
[1780376750427,40.82,70519.14,32.3,0.0646,8e-05,4.93117]
[1780376750915,40.82,70519.14,32.3,0.0646,8e-05,4.93117]
[1780376751242,40.82,70519.44,32.3,0.06463,8e-05,4.93317]
[1780376752850,40.82,70517.5,32.3,0.06448,8e-05,4.92413]
[1780376753256,40.82,70515.61,32.3,0.06434,8e-05,4.91535]
[1780376758291,40.83,70515.72,32.3,0.0644,8e-05,4.91886]
[1780376762892,40.84,70516.35,32.3,0.06448,8e-05,4.92413]
[1780376767546,40.85,70515.12,32.3,0.06444,8e-05,4.92112]
[1780376767617,40.85,70515.12,32.3,0.06444,8e-05,4.92112]
[1780376767666,40.85,70515.12,32.3,0.06444,8e-05,4.92112]
[1780376768369,40.85,70515.12,32.3,0.06444,8e-05,4.92112]
[1780376768420,40.85,70503.16,32.3,0.06351,8e-05,4.86506]
[1780376768830,40.85,70503.16,32.3,0.06351,8e-05,4.86506]
[1780376769179,40.85,70503.16,32.3,0.06351,8e-05,4.86506]
[1780376769288,40.85,70503.16,32.3,0.06351,8e-05,4.86506]
[1780376769369,40.85,70500.81,32.3,0.06334,8e-05,4.85464]
[1780376774404,40.86,70498.37,32.3,0.06317,8e-05,4.84445]
[1780376777057,40.86,70495.53,32.3,0.06296,8e-05,4.83163]
[1780376780941,40.87,70496.13,32.3,0.06302,8e-05,4.83564]
[1780376781414,40.87,70496.13,32.3,0.06302,8e-05,4.83564]
[1780376781453,40.87,70497.64,32.3,0.06314,8e-05,4.84303]
[1780376786245,40.87,70495.87,32.3,0.063,8e-05,4.8343]
[1780376786488,40.87,70497.45,32.3,0.06312,8e-05,4.84165]
[1780376790655,40.87,70496.46,32.3,0.06306,8e-05,4.83808]
[1780376790744,40.87,70496.46,32.3,0.06306,8e-05,4.83808]
[1780376794236,40.87,70497.5,32.3,0.0631,8e-05,4.83874]
[1780376799369,40.88,70500.66,32.3,0.06336,8e-05,4.85466]
[1780376799430,40.88,70501.83,32.3,0.06346,8e-05,4.86066]
[1780376800991,40.88,70505.08,32.3,0.06371,8e-05,4.876]
[1780376802844,40.88,70510.97,32.3,0.0642,8e-05,4.90516]
[1780376802846,40.88,70510.97,32.3,0.0642,8e-05,4.90516]
[1780376803758,40.88,70511.98,32.3,0.06429,8e-05,4.91055]
[1780376805415,40.89,70515.14,32.3,0.06455,8e-05,4.92615]
[1780376805505,40.89,70531.61,32.3,0.06587,8e-05,5.00575]
[1780376807073,40.89,70534.66,32.3,0.06613,8e-05,5.0208]
[1780376807429,40.89,70534.66,32.3,0.06613,8e-05,5.0208]
[1780376809614,40.9,70544.84,32.3,0.06697,8e-05,5.07097]
[1780376809997,40.9,70544.84,32.3,0.06697,8e-05,5.07097]
[1780376811860,40.9,70555.22,32.3,0.06782,8e-05,5.12156]
[1780376812508,40.9,70555.22,32.3,0.06782,8e-05,5.12156]
[1780376812616,40.9,70556.62,32.3,0.06794,8e-05,5.12891]
[1780376813261,40.9,70556.62,32.3,0.06794,8e-05,5.12891]
[1780376818727,40.9,70549.65,32.3,0.0674,8e-05,5.0966]
[1780376821918,40.91,70549.43,32.3,0.06739,8e-05,5.09611]
[1780376823424,40.91,70546.86,32.3,0.06719,8e-05,5.08429]
[1780376823709,40.91,70552.91,32.3,0.06769,8e-05,5.1139]
[1780376823729,40.91,70552.91,32.3,0.06769,8e-05,5.1139]
[1780376823840,40.91,70552.91,32.3,0.06769,8e-05,5.1139]
[1780376823999,40.91,70552.91,32.3,0.06769,8e-05,5.1139]
[1780376824081,40.91,70545.45,32.3,0.06709,8e-05,5.07807]
[1780376825049,40.91,70545.45,32.3,0.06709,8e-05,5.07807]
[1780376825052,40.91,70534.54,32.3,0.0662,8e-05,5.02543]
[1780376825647,40.91,70534.54,32.3,0.0662,8e-05,5.02543]
[1780376825661,40.91,70534.54,32.3,0.0662,8e-05,5.02543]
[1780376826884,40.91,70534.47,32.3,0.0662,8e-05,5.02509]
[1780376828649,40.91,70534.67,32.3,0.06621,8e-05,5.02599]
[1780376833647,40.91,70535.05,32.3,0.06624,8e-05,5.02772]
[1780376833870,40.91,70535.05,32.3,0.06624,8e-05,5.02772]
[1780376834766,40.91,70529.49,32.3,0.0658,8e-05,5.00143]
[1780376834921,40.91,70517.27,32.3,0.06483,8e-05,4.94312]
[1780376839593,40.91,70514.75,32.3,0.06463,8e-05,4.93137]
[1780376845971,40.92,70511.15,32.3,0.06437,8e-05,4.91543]
[1780376846062,40.92,70511.89,32.3,0.06443,8e-05,4.91908]
[1780376848938,40.92,70525.76,32.3,0.06556,8e-05,4.98679]
[1780376853973,40.93,70528.38,32.3,0.06575,8e-05,4.99641]
[1780376859119,40.94,70529.58,32.3,0.06587,8e-05,5.0039]
[1780376861142,40.94,70529.55,32.3,0.06588,8e-05,5.00461]
[1780376864043,40.94,70538.37,32.3,0.06662,8e-05,5.04858]
[1780376865610,40.94,70538.37,32.3,0.06662,8e-05,5.04858]
[1780376866870,40.95,70540.6,32.3,0.06681,8e-05,5.06003]
[1780376872099,40.95,70539.27,32.3,0.06674,8e-05,5.05576]
[1780376877134,40.96,70541.29,32.3,0.06693,8e-05,5.0672]
[1780376882168,40.97,70540.57,32.3,0.06691,8e-05,5.06544]
[1780376883638,40.97,70540.57,32.3,0.06691,8e-05,5.06544]
[1780376886518,40.97,70548.3,32.3,0.06755,8e-05,5.10374]
[1780376893251,40.98,70549.07,32.3,0.06765,8e-05,5.10936]
[1780376896267,40.98,70540.87,32.3,0.067,8e-05,5.07086]
[1780376901302,40.99,70533.89,32.3,0.06647,8e-05,5.03914]
[1780376902296,40.99,70533.89,32.3,0.06647,8e-05,5.03914]
[1780376902313,40.99,70533.89,32.3,0.06647,8e-05,5.03914]
[1780376902532,40.99,70533.89,32.3,0.06647,8e-05,5.03914]
[1780376902992,40.99,70533.92,32.3,0.06647,8e-05,5.03966]
[1780376907992,41.0,70533.52,32.3,0.06647,8e-05,5.0396]
[1780376914394,41.0,70542.87,32.3,0.06721,8e-05,5.08192]
[1780376919429,41.01,70541.92,32.3,0.06716,8e-05,5.07882]
[1780376924464,41.01,70540.57,32.3,0.06708,8e-05,5.07385]
[1780376929256,41.02,70540.66,32.3,0.0671,8e-05,5.07548]
[1780376932859,41.02,70537.58,32.3,0.06688,8e-05,5.06193]
[1780376937648,41.03,70539.78,32.3,0.06708,8e-05,5.0738]
[1780376939570,41.03,70548.64,32.3,0.06781,8e-05,5.11742]
[1780376944605,41.04,70552.35,32.3,0.06814,8e-05,5.13652]
[1780376947645,41.04,70552.58,32.3,0.06816,8e-05,5.13805]
[1780376947711,41.04,70552.58,32.3,0.06816,8e-05,5.13805]
[1780376947717,41.04,70554.73,32.3,0.06834,8e-05,5.14868]
[1780376950160,41.04,70562.53,32.3,0.06899,8e-05,5.18696]
[1780376950202,41.04,70562.53,32.3,0.06899,8e-05,5.18696]
[1780376952666,41.04,70580.54,32.3,0.0705,8e-05,5.27537]
[1780376953810,41.04,70580.67,32.3,0.07051,8e-05,5.276]
[1780376956074,41.04,70578.33,32.3,0.07031,8e-05,5.26449]
[1780376961729,41.04,70580.27,32.3,0.07048,8e-05,5.2741]
[1780376964537,41.04,70580.49,32.3,0.0705,8e-05,5.27519]
[1780376968940,41.04,70583.11,32.3,0.07072,8e-05,5.28799]
[1780376973813,41.04,70575.54,32.3,0.07002,8e-05,5.24568]
[1780376978849,41.04,70583.09,32.3,0.07066,8e-05,5.28303]
[1780376983889,41.04,70582.68,32.3,0.07062,8e-05,5.28099]
[1780376988924,41.04,70589.5,32.3,0.0712,8e-05,5.31464]
[1780376993959,41.04,70591.2,32.3,0.07134,8e-05,5.32286]
[1780376996024,41.04,70585.6,32.3,0.07087,8e-05,5.29518]
[1780376996037,41.04,70577.03,32.3,0.07014,8e-05,5.25298]
[1780376997865,41.04,70577.84,32.3,0.07021,8e-05,5.25695]
[1780377002018,41.04,70569.16,32.3,0.06949,8e-05,5.21468]
[1780377007054,41.04,70575.09,32.3,0.07,8e-05,5.24433]
[1780377012090,41.04,70567.52,32.3,0.06937,8e-05,5.2076]
[1780377012917,41.04,70567.52,32.3,0.06937,8e-05,5.2076]
[1780377013101,41.04,70567.52,32.3,0.06937,8e-05,5.2076]
[1780377013835,41.04,70561.65,32.3,0.06888,8e-05,5.17908]
[1780377017016,41.05,70560.43,32.3,0.06879,8e-05,5.17359]
[1780377021153,41.05,70572.02,32.3,0.06976,8e-05,5.23072]
[1780377023385,41.05,70572.61,32.3,0.06981,8e-05,5.23366]
[1780377029208,41.05,70575.69,32.3,0.07008,8e-05,5.249]
[1780377034244,41.05,70576.51,32.3,0.07008,8e-05,5.24791]
[1780377039279,41.05,70583.52,32.3,0.07067,8e-05,5.28238]
[1780377044314,41.05,70584.51,32.3,0.07076,8e-05,5.28711]
[1780377049349,41.05,70590.39,32.3,0.07125,8e-05,5.31587]
[1780377052097,41.05,70591.3,32.3,0.07132,8e-05,5.3202]
[1780377056152,41.05,70598.91,32.3,0.07196,9e-05,5.3574]
[1780377057078,41.05,70598.94,32.3,0.07196,9e-05,5.35741]
[1780377060642,41.04,70600.62,32.3,0.0721,9e-05,5.3653]
[1780377060651,41.04,70608.23,32.3,0.07275,9e-05,5.40299]
[1780377062442,41.04,70617.41,32.3,0.07354,9e-05,5.44838]
[1780377063157,41.04,70617.41,32.3,0.07354,9e-05,5.44838]
[1780377064349,41.04,70622.58,32.3,0.07399,9e-05,5.474]
[1780377069834,41.03,70629.61,32.3,0.07457,9e-05,5.50758]
[1780377071035,41.03,70631.82,32.3,0.07475,9e-05,5.51797]
[1780377071611,41.03,70631.82,32.3,0.07475,9e-05,5.51797]
[1780377071684,41.03,70631.82,32.3,0.07475,9e-05,5.51797]
[1780377072897,41.03,70637.26,32.3,0.07522,9e-05,5.54465]
[1780377079562,41.02,70646.84,32.3,0.07601,9e-05,5.59]
[1780377083392,41.01,70642.17,32.3,0.07557,9e-05,5.56489]
[1780377083651,41.01,70642.17,32.3,0.07557,9e-05,5.56489]
[1780377083652,41.01,70642.17,32.3,0.07557,9e-05,5.56489]
[1780377084598,41.01,70624.31,32.3,0.07398,9e-05,5.47402]
[1780377085053,41.01,70624.31,32.3,0.07398,9e-05,5.47402]
[1780377087649,41.01,70618.58,32.3,0.07347,9e-05,5.44473]
[1780377093659,41.0,70624.99,32.3,0.07394,9e-05,5.46968]
[1780377098694,41.0,70627.56,32.3,0.07413,9e-05,5.48106]
[1780377103730,40.99,70632.8,32.3,0.07456,9e-05,5.50577]
[1780377103879,40.99,70632.8,32.3,0.07456,9e-05,5.50577]
[1780377109772,40.98,70637.94,32.3,0.07498,9e-05,5.52959]
[1780377113418,40.98,70633.42,32.3,0.07456,9e-05,5.50566]
[1780377114910,40.98,70632.37,32.3,0.07446,9e-05,5.49969]
[1780377114911,40.98,70632.37,32.3,0.07446,9e-05,5.49969]
[1780377120849,40.97,70632.22,32.3,0.07441,9e-05,5.49695]
[1780377125884,40.96,70631.05,32.3,0.07428,9e-05,5.48949]
[1780377127906,40.96,70639.3,32.3,0.07499,9e-05,5.53045]
[1780377127916,40.96,70639.3,32.3,0.07499,9e-05,5.53045]
[1780377129127,40.96,70639.3,32.3,0.07499,9e-05,5.53045]
[1780377134947,40.95,70644.26,32.3,0.07538,9e-05,5.55275]
[1780377138844,40.95,70644.75,32.3,0.07541,9e-05,5.55439]
[1780377144012,40.94,70643.82,32.3,0.07528,9e-05,5.54673]
[1780377149298,40.93,70643.62,32.3,0.07523,9e-05,5.54406]
[1780377151449,40.93,70646.63,32.3,0.07548,9e-05,5.55849]
[1780377154412,40.93,70646.85,32.3,0.07541,9e-05,5.55297]
[1780377156998,40.92,70649.22,32.3,0.0756,9e-05,5.56371]
[1780377158993,40.92,70647.41,32.3,0.07543,9e-05,5.55364]
[1780377159967,40.92,70646.44,32.3,0.07532,9e-05,5.54788]
[1780377165012,40.91,70645.83,32.3,0.07525,9e-05,5.54355]
[1780377165157,40.91,70653.34,32.3,0.0759,9e-05,5.58086]
[1780377166743,40.91,70653.34,32.3,0.0759,9e-05,5.58086]
[1780377168278,40.9,70659.27,32.3,0.07642,9e-05,5.61018]
[1780377168566,40.9,70659.27,32.3,0.07642,9e-05,5.61018]
[1780377168568,40.9,70659.27,32.3,0.07642,9e-05,5.61018]
[1780377168666,40.9,70659.91,32.3,0.07646,9e-05,5.61244]
[1780377170192,40.9,70670.32,32.3,0.0774,9e-05,5.66548]
[1780377174164,40.9,70673.76,32.3,0.0777,9e-05,5.68241]
[1780377174221,40.9,70672.37,32.3,0.07756,9e-05,5.67501]
[1780377175323,40.9,70672.37,32.3,0.07756,9e-05,5.67501]
[1780377175419,40.88,70671.84,32.3,0.0774,9e-05,5.6661]
[1780377177845,40.87,70671.9,32.3,0.07741,9e-05,5.66617]
[1780377177939,40.87,70672.2,32.3,0.07743,9e-05,5.66747]
[1780377180618,40.87,70668.95,32.3,0.07711,9e-05,5.64966]
[1780377180917,40.87,70668.95,32.3,0.07711,9e-05,5.64966]
[1780377181270,40.87,70659.36,32.3,0.07623,9e-05,5.59958]
[1780377183812,40.86,70656.75,32.3,0.07599,9e-05,5.58581]
[1780377184931,40.86,70657.15,32.3,0.07601,9e-05,5.58739]
[1780377192851,40.85,70658.46,32.3,0.07607,9e-05,5.59057]
[1780377199136,40.81,70661.73,32.3,0.07617,9e-05,5.59635]
[1780377204591,40.8,70664.63,32.3,0.07637,9e-05,5.60787]
[1780377208472,40.78,70651.05,32.3,0.07504,9e-05,5.53226]
[1780377213043,40.77,70646.84,32.3,0.07458,9e-05,5.50425]
[1780377215520,40.77,70657.87,32.3,0.07554,9e-05,5.55924]
[1780377220556,40.76,70660.76,32.3,0.07576,9e-05,5.57191]
[1780377222501,40.76,70661.04,32.3,0.07578,9e-05,5.57292]
[1780377222721,40.76,70661.04,32.3,0.07578,9e-05,5.57292]
[1780377228074,40.75,70667.18,32.3,0.07628,9e-05,5.60157]
[1780377233967,40.71,70671.25,32.3,0.07646,9e-05,5.61166]
[1780377236679,40.69,70670.66,32.3,0.07631,9e-05,5.60298]
[1780377240621,40.69,70675.64,32.3,0.07672,9e-05,5.62666]
[1780377241541,40.69,70676.69,32.3,0.07681,9e-05,5.63156]
[1780377242710,40.68,70688.8,32.3,0.07789,9e-05,5.6929]
[1780377243041,40.68,70688.8,32.3,0.07789,9e-05,5.6929]
[1780377244018,40.68,70700.98,32.3,0.07901,9e-05,5.75537]
[1780377245732,40.68,70711.3,32.3,0.07994,9e-05,5.80766]
[1780377247746,40.62,70720.75,32.3,0.08055,9e-05,5.84165]
[1780377249794,40.59,70720.99,32.3,0.08042,9e-05,5.83492]
[1780377249836,40.57,70728.52,32.3,0.08099,9e-05,5.8666]
[1780377250434,40.57,70728.52,32.3,0.08099,9e-05,5.8666]
[1780377252500,40.51,70728.37,32.3,0.08068,9e-05,5.84946]
[1780377252518,40.51,70728.37,32.3,0.08068,9e-05,5.84946]
[1780377252914,40.51,70728.37,32.3,0.08068,9e-05,5.84946]
[1780377252956,40.51,70728.37,32.3,0.08068,9e-05,5.84946]
[1780377258823,40.4,70723.04,32.3,0.07958,9e-05,5.78856]
[1780377263858,40.38,70728.08,32.3,0.07999,9e-05,5.8115]
[1780377267887,40.37,70715.89,32.3,0.07879,9e-05,5.74477]
[1780377272922,40.36,70707.69,32.3,0.07791,9e-05,5.69354]
[1780377277957,40.35,70708.81,32.3,0.07797,9e-05,5.69669]
[1780377282992,40.34,70712.76,32.3,0.07828,9e-05,5.71437]
[1780377287993,40.34,70706.34,32.3,0.07764,9e-05,5.67864]
[1780377293068,40.32,70709.77,32.3,0.0779,9e-05,5.69323]
[1780377299131,40.32,70703.28,32.3,0.07727,9e-05,5.65735]
[1780377305012,40.31,70701.71,32.3,0.07707,9e-05,5.64618]
[1780377305531,40.3,70705.61,32.3,0.07741,9e-05,5.66542]
[1780377306459,40.3,70702.03,32.3,0.07707,9e-05,5.64633]
[1780377307051,40.3,70702.03,32.3,0.07707,9e-05,5.64633]
[1780377306558,40.3,70689.03,32.3,0.07588,9e-05,5.57867]
[1780377308540,40.3,70684.98,32.3,0.07551,9e-05,5.5578]
[1780377312980,40.3,70687.89,32.3,0.07575,9e-05,5.57129]
[1780377314020,40.29,70688.74,32.3,0.07581,9e-05,5.5749]
[1780377314823,40.29,70688.04,32.3,0.07574,9e-05,5.57091]
[1780377315196,40.29,70686.09,32.3,0.07556,9e-05,5.56048]
[1780377316044,40.29,70686.09,32.3,0.07556,9e-05,5.56048]
[1780377316058,40.29,70686.09,32.3,0.07556,9e-05,5.56048]
[1780377317236,40.29,70674.57,32.3,0.07451,9e-05,5.50058]
[1780377319883,40.29,70668.57,32.3,0.07396,9e-05,5.46956]
[1780377320056,40.29,70668.57,32.3,0.07396,9e-05,5.46956]
[1780377320111,40.29,70668.57,32.3,0.07396,9e-05,5.46956]
[1780377322948,40.28,70675.23,32.3,0.07455,9e-05,5.50291]
[1780377325006,40.28,70675.72,32.3,0.07458,9e-05,5.50489]
[1780377330328,40.27,70683.97,32.3,0.07529,9e-05,5.54519]
[1780377335363,40.27,70684.14,32.3,0.07521,9e-05,5.53906]
[1780377340398,40.26,70683.19,32.3,0.07509,9e-05,5.5326]
[1780377342344,40.26,70682.83,32.3,0.07506,9e-05,5.53045]
[1780377342971,40.26,70682.83,32.3,0.07506,9e-05,5.53045]
[1780377345274,40.26,70681.31,32.3,0.0749,9e-05,5.52148]
[1780377346094,40.26,70681.31,32.3,0.0749,9e-05,5.52148]
[1780377350043,40.25,70683.12,32.3,0.07504,9e-05,5.52965]
[1780377351475,40.25,70693.61,32.3,0.07597,9e-05,5.58277]
[1780377356509,40.24,70692.24,32.3,0.07582,9e-05,5.57387]
[1780377360019,40.24,70692.64,32.3,0.07584,9e-05,5.57521]
[1780377360581,40.24,70687.64,32.3,0.07538,9e-05,5.54905]
[1780377361081,40.24,70687.64,32.3,0.07538,9e-05,5.54905]
[1780377361545,40.24,70677.45,32.3,0.07445,9e-05,5.49605]
[1780377362176,40.24,70677.45,32.3,0.07445,9e-05,5.49605]
[1780377364057,40.24,70674.1,32.3,0.07415,9e-05,5.47865]
[1780377366917,40.24,70671.57,32.3,0.07391,9e-05,5.46506]
[1780377366928,40.24,70661.9,32.3,0.07305,9e-05,5.41554]
[1780377367846,40.24,70661.9,32.3,0.07305,9e-05,5.41554]
[1780377367866,40.23,70654.23,32.3,0.07237,9e-05,5.37647]
[1780377368999,40.23,70654.23,32.3,0.07237,9e-05,5.37647]
[1780377374636,40.23,70648.13,32.3,0.07183,9e-05,5.34518]
[1780377375407,40.23,70648.13,32.3,0.07183,9e-05,5.34518]
[1780377382012,40.23,70640.77,32.3,0.07119,9e-05,5.30803]
[1780377387727,40.23,70647.74,32.3,0.0718,9e-05,5.34315]
[1780377392761,40.23,70646.34,32.3,0.07161,9e-05,5.33056]
[1780377393968,40.23,70646.34,32.3,0.07161,9e-05,5.33056]
[1780377395207,40.23,70645.67,32.3,0.07155,9e-05,5.32716]
[1780377394776,40.23,70635.96,32.3,0.07071,9e-05,5.27828]
[1780377399811,40.23,70632.91,32.3,0.07045,9e-05,5.26339]
[1780377404846,40.24,70634.35,32.3,0.07058,9e-05,5.27099]
[1780377409881,40.24,70632.79,32.3,0.07045,9e-05,5.26352]
[1780377414191,40.24,70630.41,32.3,0.07025,9e-05,5.25183]
[1780377420206,40.24,70628.72,32.3,0.07012,9e-05,5.24407]
[1780377424042,40.24,70626.45,32.3,0.06994,9e-05,5.23327]
[1780377425021,40.24,70617.59,32.3,0.06919,8e-05,5.1894]
[1780377426078,40.24,70617.59,32.3,0.06919,8e-05,5.1894]
[1780377427044,40.24,70621.95,32.3,0.06956,9e-05,5.21132]
[1780377432456,40.25,70617.78,32.3,0.06923,8e-05,5.19164]
[1780377437166,40.25,70609.24,32.3,0.06852,8e-05,5.15014]
[1780377443148,40.26,70612.14,32.3,0.06879,8e-05,5.16632]
[1780377445770,40.26,70618.65,32.3,0.06935,8e-05,5.19912]
[1780377446281,40.26,70618.65,32.3,0.06935,8e-05,5.19912]
[1780377449568,40.26,70618.8,32.3,0.06938,8e-05,5.20063]
[1780377455232,40.26,70618.9,32.3,0.06935,8e-05,5.19714]
[1780377460267,40.27,70619.48,32.3,0.06941,8e-05,5.20096]
[1780377465308,40.27,70617.22,32.3,0.06924,8e-05,5.19073]
[1780377466558,40.27,70622.35,32.3,0.06968,9e-05,5.21648]
[1780377467845,40.27,70622.35,32.3,0.06968,9e-05,5.21665]
[1780377469986,40.27,70625.33,32.3,0.06994,9e-05,5.23167]
[1780377472223,40.28,70632.87,32.3,0.07059,9e-05,5.2699]
[1780377472849,40.28,70632.87,32.3,0.07059,9e-05,5.2699]
[1780377478396,40.28,70637.88,32.3,0.07103,9e-05,5.29556]
[1780377483941,40.28,70637.19,32.3,0.07098,9e-05,5.29237]
[1780377490160,40.28,70644.76,32.3,0.07164,9e-05,5.33068]
[1780377490787,40.28,70643.99,32.3,0.07157,9e-05,5.3268]
[1780377492854,40.28,70639.86,32.3,0.07121,9e-05,5.30601]
[1780377494549,40.28,70635.78,32.3,0.07086,9e-05,5.28558]
[1780377494895,40.28,70635.78,32.3,0.07086,9e-05,5.28558]
[1780377500555,40.28,70642.06,32.3,0.07141,9e-05,5.31746]
[1780377502568,40.28,70651.02,32.3,0.07219,9e-05,5.3627]
[1780377507768,40.28,70653.77,32.3,0.07243,9e-05,5.37627]
[1780377508545,40.28,70653.9,32.3,0.07244,9e-05,5.37683]
[1780377509135,40.28,70653.9,32.3,0.07244,9e-05,5.37683]
[1780377509618,40.28,70640.62,32.3,0.07128,9e-05,5.3096]
[1780377510993,40.28,70640.62,32.3,0.07128,9e-05,5.3096]
[1780377512011,40.28,70638.22,32.3,0.07101,9e-05,5.29227]
[1780377517675,40.28,70638.64,32.3,0.07105,9e-05,5.29463]
[1780377519020,40.28,70638.64,32.3,0.07105,9e-05,5.29463]
[1780377520696,40.28,70649.37,32.3,0.07198,9e-05,5.34873]
[1780377525731,40.28,70656.23,32.3,0.07257,9e-05,5.38307]
[1780377531456,40.28,70662.19,32.3,0.07309,9e-05,5.41277]
[1780377536808,40.27,70661.99,32.3,0.07305,9e-05,5.41053]
[1780377541642,40.27,70659.28,32.3,0.0728,9e-05,5.39608]
[1780377541979,40.27,70659.28,32.3,0.0728,9e-05,5.39608]
[1780377542075,40.27,70645.24,32.3,0.07157,9e-05,5.3249]
[1780377544871,40.27,70643.72,32.3,0.07143,9e-05,5.31718]
[1780377547961,40.27,70636.74,32.3,0.07083,9e-05,5.28202]
[1780377549214,40.27,70633.27,32.3,0.07053,9e-05,5.26464]
[1780377554945,40.27,70631.38,32.3,0.07038,9e-05,5.25561]
[1780377559980,40.27,70629.56,32.3,0.07023,9e-05,5.24688]
[1780377567030,40.27,70627.71,32.3,0.07008,9e-05,5.23822]
[1780377572065,40.28,70624.16,32.3,0.06972,9e-05,5.21584]
[1780377574487,40.28,70624.19,32.3,0.06973,9e-05,5.21627]
[1780377575086,40.28,70632.3,32.3,0.07043,9e-05,5.25693]
[1780377577100,40.28,70640.07,32.3,0.0711,9e-05,5.296]
[1780377582135,40.28,70636.26,32.3,0.07077,9e-05,5.27696]
[1780377587170,40.28,70635.95,32.3,0.07075,9e-05,5.27568]
[1780377592205,40.28,70633.92,32.3,0.07058,9e-05,5.26582]
[1780377595139,40.28,70633.91,32.3,0.07058,9e-05,5.26593]
[1780377597971,40.28,70625.37,32.3,0.06985,9e-05,5.22354]
[1780377603855,40.28,70625.52,32.3,0.06988,9e-05,5.22519]
[1780377609324,40.29,70633.31,32.3,0.07056,9e-05,5.26478]
[1780377614879,40.29,70634.05,32.3,0.07063,9e-05,5.26881]
[1780377617380,40.29,70621.39,32.3,0.06955,9e-05,5.20598]
[1780377617824,40.29,70621.39,32.3,0.06955,9e-05,5.20598]
[1780377619950,40.29,70621.05,32.3,0.06953,9e-05,5.20466]
[1780377622501,40.29,70617.64,32.3,0.06925,8e-05,5.18831]
[1780377623123,40.29,70617.64,32.3,0.06925,8e-05,5.18831]
[1780377627862,40.3,70613.04,32.3,0.06888,8e-05,5.16659]
[1780377628839,40.3,70614.95,32.3,0.06905,8e-05,5.17631]
[1780377630348,40.3,70618.17,32.3,0.06932,8e-05,5.19253]
[1780377635406,40.3,70629.82,32.3,0.07027,9e-05,5.24599]
[1780377637373,40.3,70628.59,32.3,0.07017,9e-05,5.24008]
[1780377641714,40.3,70628.8,32.3,0.07019,9e-05,5.24177]
[1780377645393,40.3,70626.89,32.3,0.07004,9e-05,5.23261]
[1780377650612,40.31,70629.05,32.3,0.07024,9e-05,5.24432]
[1780377655648,40.31,70630.14,32.3,0.07034,9e-05,5.2504]
[1780377661582,40.31,70636.7,32.3,0.07092,9e-05,5.28372]
[1780377665275,40.31,70650.16,32.3,0.07209,9e-05,5.35168]
[1780377665360,40.31,70641.5,32.3,0.07133,9e-05,5.30794]
[1780377666727,40.31,70633.08,32.3,0.07061,9e-05,5.2657]
[1780377672482,40.31,70631.47,32.3,0.07047,9e-05,5.25794]
[1780377680837,40.32,70629.09,32.3,0.07028,9e-05,5.24695]
[1780377680920,40.32,70639.95,32.3,0.07122,9e-05,5.30146]
[1780377681834,40.32,70649.82,32.3,0.07208,9e-05,5.35118]
[1780377687550,40.32,70648.72,32.3,0.07198,9e-05,5.34533]
[1780377690897,40.31,70657.43,32.3,0.07274,9e-05,5.38899]
[1780377695932,40.31,70659.75,32.3,0.07286,9e-05,5.39479]
[1780377705046,40.31,70658.85,32.3,0.07277,9e-05,5.38908]
[1780377711040,40.31,70659.26,32.3,0.07279,9e-05,5.39043]
[1780377716075,40.3,70660.48,32.3,0.07288,9e-05,5.39598]
[1780377721111,40.3,70653.97,32.3,0.0723,9e-05,5.36248]
[1780377726146,40.3,70654.26,32.3,0.07232,9e-05,5.36358]
[1780377731181,40.3,70653.84,32.3,0.07228,9e-05,5.36107]
[1780377736216,40.3,70655.58,32.3,0.07242,9e-05,5.36949]
[1780377741530,40.3,70654.83,32.3,0.07235,9e-05,5.36537]
[1780377742108,40.3,70653.71,32.3,0.07225,9e-05,5.35963]
[1780377742258,40.3,70644.11,32.3,0.07141,9e-05,5.31112]
[1780377745084,40.3,70639.54,32.3,0.07102,9e-05,5.28817]
[1780377745785,40.3,70641.59,32.3,0.0712,9e-05,5.2985]
[1780377745920,40.3,70641.59,32.3,0.0712,9e-05,5.2985]
[1780377746289,40.3,70641.59,32.3,0.0712,9e-05,5.2985]
[1780377746319,40.3,70641.59,32.3,0.0712,9e-05,5.2985]
[1780377753040,40.3,70639.5,32.3,0.07095,9e-05,5.28285]
[1780377758853,40.3,70634.72,32.3,0.07055,9e-05,5.25911]
[1780377761391,40.3,70619.13,32.3,0.06922,8e-05,5.1817]
[1780377766426,40.3,70616.49,32.3,0.06902,8e-05,5.16972]
[1780377767081,40.3,70616.49,32.3,0.06902,8e-05,5.16972]
[1780377770537,40.3,70625.07,32.3,0.06975,9e-05,5.2129]
[1780377772468,40.31,70633.93,32.3,0.07052,9e-05,5.25759]
[1780377777503,40.31,70634.72,32.3,0.0706,9e-05,5.26197]
[1780377782073,40.31,70635.28,32.3,0.07065,9e-05,5.2651]
[1780377785006,40.31,70642.63,32.3,0.07129,9e-05,5.30215]
[1780377790082,40.31,70643.22,32.3,0.07134,9e-05,5.30518]
[1780377793886,40.31,70635.8,32.3,0.0707,9e-05,5.2681]
[1780377796470,40.31,70639.05,32.3,0.07098,9e-05,5.28452]
[1780377801674,40.31,70640.73,32.3,0.07113,9e-05,5.29311]
[1780377807160,40.31,70639.65,32.3,0.07104,9e-05,5.28786]
[1780377812522,40.31,70634.28,32.3,0.07058,9e-05,5.26123]
[1780377817790,40.31,70633.62,32.3,0.07047,9e-05,5.25324]
[1780377822825,40.32,70632.45,32.3,0.07038,9e-05,5.24782]
[1780377827860,40.32,70630.88,32.3,0.07026,9e-05,5.24049]
[1780377830335,40.32,70630.88,32.3,0.07026,9e-05,5.24049]
[1780377833496,40.32,70629.0,32.3,0.0701,9e-05,5.23158]
[1780377834531,40.32,70629.07,32.3,0.07011,9e-05,5.23219]
[1780377835479,40.32,70629.33,32.3,0.07014,9e-05,5.23362]
[1780377840951,40.32,70628.67,32.3,0.07009,9e-05,5.23112]
[1780377846993,40.33,70628.01,32.3,0.07005,9e-05,5.22874]
[1780377852116,40.33,70634.18,32.3,0.07059,9e-05,5.25998]
[1780377857144,40.33,70636.14,32.3,0.07077,9e-05,5.27011]
[1780377860835,40.33,70633.7,32.3,0.07056,9e-05,5.25819]
[1780377861834,40.33,70633.7,32.3,0.07056,9e-05,5.25819]
[1780377867137,40.33,70628.41,32.3,0.07012,9e-05,5.23233]
[1780377868177,40.33,70628.41,32.3,0.07012,9e-05,5.23233]
[1780377869139,40.33,70626.68,32.3,0.06997,9e-05,5.22382]
[1780377874186,40.34,70625.63,32.3,0.06983,9e-05,5.2142]
[1780377879468,40.34,70625.51,32.3,0.06983,9e-05,5.21416]
[1780377885275,40.34,70620.69,32.3,0.06944,9e-05,5.1912]
[1780377886506,40.34,70620.37,32.3,0.06942,9e-05,5.18979]
[1780377892312,40.35,70625.51,32.3,0.06987,9e-05,5.21647]
[1780377897347,40.35,70625.58,32.3,0.06989,9e-05,5.21755]
[1780377899859,40.35,70624.03,32.3,0.06976,9e-05,5.21013]
[1780377900422,40.35,70624.03,32.3,0.06976,9e-05,5.21013]
[1780377900470,40.35,70624.03,32.3,0.06976,9e-05,5.21013]
[1780377900683,40.35,70624.03,32.3,0.06976,9e-05,5.21013]
[1780377900717,40.35,70614.83,32.3,0.06899,8e-05,5.16461]
[1780377901376,40.35,70598.53,32.3,0.06761,8e-05,5.084]
[1780377902834,40.35,70596.03,32.3,0.0674,8e-05,5.07165]
[1780377906411,40.35,70581.85,32.3,0.06623,8e-05,5.00211]
[1780377908425,40.35,70568.89,32.3,0.06517,8e-05,4.93936]
[1780377909461,40.35,70568.89,32.3,0.06517,8e-05,4.93936]
[1780377910760,40.35,70567.67,32.3,0.06508,8e-05,4.9336]
[1780377920395,40.35,70561.79,32.3,0.06463,8e-05,4.90675]
[1780377920921,40.35,70561.57,32.3,0.06461,8e-05,4.90586]
[1780377924170,40.36,70552.85,32.3,0.06393,8e-05,4.86453]
[1780377927661,40.38,70549.1,32.3,0.06375,8e-05,4.85396]
[1780377927742,40.39,70539.05,32.3,0.063,8e-05,4.80852]
[1780377929567,40.4,70533.35,32.3,0.0626,8e-05,4.78467]
[1780377932593,40.45,70542.02,32.3,0.06345,8e-05,4.83438]
[1780377934607,40.45,70550.92,32.3,0.06417,8e-05,4.8774]
[1780377939215,40.46,70550.26,32.3,0.06413,8e-05,4.8751]
[1780377941068,40.46,70550.71,32.3,0.06418,8e-05,4.8777]
[1780377943171,40.46,70550.53,32.3,0.06417,8e-05,4.87729]
[1780377948705,40.46,70549.86,32.3,0.06414,8e-05,4.87528]
[1780377949574,40.46,70549.86,32.3,0.06414,8e-05,4.87528]
[1780377952422,40.47,70547.72,32.3,0.06398,8e-05,4.86579]
[1780377957768,40.47,70548.03,32.3,0.06403,8e-05,4.86877]
[1780377962804,40.49,70541.88,32.3,0.06361,8e-05,4.84347]
[1780377967839,40.5,70531.19,32.3,0.06284,8e-05,4.79696]
[1780377972874,40.53,70535.1,32.3,0.06327,8e-05,4.82303]
[1780377974923,40.53,70534.41,32.3,0.06322,8e-05,4.82005]
[1780377976902,40.53,70523.01,32.3,0.06234,8e-05,4.76701]
[1780377981942,40.6,70518.15,32.3,0.06227,8e-05,4.76228]
[1780377983154,40.6,70518.15,32.3,0.06227,8e-05,4.76228]
[1780377985972,40.62,70509.89,32.3,0.06176,8e-05,4.7315]
[1780377987102,40.62,70509.89,32.3,0.06176,8e-05,4.7315]
[1780377993022,40.7,70507.61,32.3,0.06186,8e-05,4.73568]
[1780377998057,40.73,70509.57,32.3,0.06216,8e-05,4.75363]
[1780378000604,40.73,70509.31,32.3,0.06215,8e-05,4.75277]
[1780378006113,40.75,70508.2,32.3,0.06216,8e-05,4.7537]
[1780378007120,40.76,70516.46,32.3,0.06287,8e-05,4.79644]
[1780378009134,40.77,70524.19,32.3,0.06349,8e-05,4.83375]
[1780378011396,40.77,70524.06,32.3,0.06348,8e-05,4.83336]
[1780378011424,40.77,70524.06,32.3,0.06348,8e-05,4.83336]
[1780378011451,40.77,70530.72,32.3,0.06401,8e-05,4.86513]
[1780378016296,40.78,70536.97,32.3,0.06455,8e-05,4.89713]
[1780378016720,40.78,70536.97,32.3,0.06455,8e-05,4.89713]
[1780378016734,40.78,70538.01,32.3,0.06464,8e-05,4.90265]
[1780378017500,40.78,70538.01,32.3,0.06464,8e-05,4.90265]
[1780378018428,40.78,70538.66,32.3,0.06469,8e-05,4.90586]
[1780378018782,40.78,70538.66,32.3,0.06469,8e-05,4.90586]
[1780378018788,40.78,70538.66,32.3,0.06469,8e-05,4.90586]
[1780378018789,40.78,70548.04,32.3,0.06545,8e-05,4.95081]
[1780378020918,40.78,70551.07,32.3,0.06569,8e-05,4.9654]
[1780378022460,40.78,70551.18,32.3,0.0657,8e-05,4.96595]
[1780378022503,40.78,70551.18,32.3,0.0657,8e-05,4.96595]
[1780378024492,40.78,70545.8,32.3,0.06527,8e-05,4.94021]
[1780378029827,40.78,70544.69,32.3,0.06519,8e-05,4.93534]
[1780378030112,40.78,70547.9,32.3,0.06545,8e-05,4.95079]
[1780378030747,40.78,70550.43,32.3,0.06566,8e-05,4.96341]
[1780378030995,40.78,70550.43,32.3,0.06566,8e-05,4.96341]
[1780378033465,40.79,70552.42,32.3,0.06584,8e-05,4.9739]
[1780378033542,40.79,70552.42,32.3,0.06584,8e-05,4.9739]
[1780378034816,40.79,70554.91,32.3,0.06605,8e-05,4.98633]
[1780378035246,40.79,70559.94,32.3,0.06646,8e-05,5.01099]
[1780378035257,40.79,70559.94,32.3,0.06646,8e-05,5.01099]
[1780378035316,40.79,70562.3,32.3,0.06666,8e-05,5.02279]
[1780378039092,40.79,70560.8,32.3,0.06654,8e-05,5.01543]
[1780378039502,40.79,70560.8,32.3,0.06654,8e-05,5.01543]
[1780378039940,40.79,70561.3,32.3,0.06658,8e-05,5.01781]
[1780378040609,40.79,70561.3,32.3,0.06658,8e-05,5.01781]
[1780378040780,40.79,70561.3,32.3,0.06658,8e-05,5.01781]
[1780378040819,40.79,70560.32,32.3,0.0665,8e-05,5.01305]
[1780378045538,40.8,70565.52,32.3,0.06695,8e-05,5.03973]
[1780378045924,40.8,70564.7,32.3,0.06689,8e-05,5.03614]
[1780378046167,40.8,70564.7,32.3,0.06689,8e-05,5.03614]
[1780378046325,40.8,70564.7,32.3,0.06689,8e-05,5.03614]
[1780378046754,40.8,70564.7,32.3,0.06689,8e-05,5.03614]
[1780378046810,40.8,70564.7,32.3,0.06689,8e-05,5.03614]
[1780378046822,40.8,70569.08,32.3,0.06725,8e-05,5.05739]
[1780378047031,40.8,70569.08,32.3,0.06725,8e-05,5.05739]
[1780378047139,40.8,70569.08,32.3,0.06725,8e-05,5.05739]
[1780378047400,40.8,70574.31,32.3,0.06768,8e-05,5.08277]
[1780378048046,40.8,70574.31,32.3,0.06768,8e-05,5.08277]
[1780378051720,40.8,70576.97,32.3,0.06791,8e-05,5.09655]
[1780378051793,40.8,70577.3,32.3,0.06788,8e-05,5.09323]
[1780378052628,40.8,70577.3,32.3,0.06788,8e-05,5.09323]
[1780378052708,40.8,70575.94,32.3,0.06777,8e-05,5.08648]
[1780378053875,40.8,70575.94,32.3,0.06777,8e-05,5.08648]
[1780378053936,40.8,70573.03,32.3,0.06753,8e-05,5.07233]
[1780378056059,40.8,70568.02,32.3,0.06713,8e-05,5.04871]
[1780378056464,40.81,70565.49,32.3,0.06693,8e-05,5.03683]
[1780378058195,40.81,70563.67,32.3,0.06678,8e-05,5.02797]
[1780378060492,40.81,70551.19,32.3,0.06576,8e-05,4.96785]
[1780378063513,40.81,70558.77,32.3,0.06638,8e-05,5.00437]
[1780378068700,40.8,70565.68,32.3,0.06694,8e-05,5.03755]
[1780378071134,40.8,70568.33,32.3,0.06715,8e-05,5.05014]
[1780378076604,40.8,70566.0,32.3,0.06695,8e-05,5.03839]
[1780378081640,40.8,70564.37,32.3,0.06681,8e-05,5.03013]
[1780378082910,40.8,70548.95,32.3,0.06556,8e-05,4.95585]
[1780378083897,40.8,70548.95,32.3,0.06556,8e-05,4.95585]
[1780378084498,40.8,70546.12,32.3,0.06533,8e-05,4.94235]
[1780378084842,40.8,70546.12,32.3,0.06533,8e-05,4.94235]
[1780378087682,40.8,70536.34,32.3,0.06456,8e-05,4.896]
[1780378092717,40.8,70536.16,32.3,0.06455,8e-05,4.89589]
[1780378095849,40.81,70531.63,32.3,0.0642,8e-05,4.87467]
[1780378101780,40.81,70522.53,32.3,0.06351,8e-05,4.83304]
[1780378106815,40.82,70517.63,32.3,0.06314,8e-05,4.81113]
[1780378109072,40.82,70514.16,32.3,0.06288,8e-05,4.7953]
[1780378109086,40.82,70514.16,32.3,0.06288,8e-05,4.7953]
[1780378114871,40.82,70514.73,32.3,0.06289,8e-05,4.79458]
[1780378119906,40.83,70513.66,32.3,0.06283,8e-05,4.79084]
[1780378121387,40.83,70512.84,32.3,0.06277,8e-05,4.78726]
[1780378123615,40.83,70504.65,32.3,0.06214,8e-05,4.74943]
[1780378124822,40.83,70498.58,32.3,0.06168,8e-05,4.72143]
[1780378126469,40.84,70491.39,32.3,0.06114,8e-05,4.68876]
[1780378126839,40.84,70491.39,32.3,0.06114,8e-05,4.68876]
[1780378127554,40.85,70487.93,32.3,0.06095,8e-05,4.67693]
[1780378128379,40.87,70487.57,32.3,0.061,8e-05,4.67962]
[1780378130665,40.88,70479.77,32.3,0.06048,8e-05,4.6483]
[1780378131019,40.88,70477.88,32.3,0.06035,8e-05,4.64007]
[1780378131990,40.89,70481.43,32.3,0.06062,8e-05,4.65656]
[1780378132034,40.89,70481.43,32.3,0.06062,8e-05,4.65656]
[1780378132040,40.89,70481.43,32.3,0.06062,8e-05,4.65656]
[1780378132997,40.89,70481.19,32.3,0.06061,8e-05,4.65592]
[1780378133242,40.89,70481.19,32.3,0.06061,8e-05,4.65592]
[1780378133953,40.89,70481.19,32.3,0.06061,8e-05,4.65592]
[1780378135854,40.89,70492.44,32.3,0.06148,8e-05,4.70891]
[1780378136153,40.89,70487.69,32.3,0.06112,8e-05,4.68725]
[1780378136302,40.89,70487.69,32.3,0.06112,8e-05,4.68725]
[1780378137736,40.89,70487.69,32.3,0.06113,8e-05,4.68766]
[1780378139001,40.89,70491.8,32.3,0.06145,8e-05,4.70712]
[1780378142807,40.9,70495.44,32.3,0.06175,8e-05,4.72515]
[1780378142824,40.9,70495.44,32.3,0.06175,8e-05,4.72515]
[1780378148097,40.91,70498.57,32.3,0.06202,8e-05,4.74178]
[1780378153851,40.91,70500.45,32.3,0.06219,8e-05,4.75212]
[1780378153852,40.91,70500.45,32.3,0.06219,8e-05,4.75212]
[1780378156733,40.91,70496.83,32.3,0.06193,8e-05,4.73621]
[1780378156806,40.92,70495.84,32.3,0.06187,8e-05,4.7323]
[1780378160219,40.92,70499.96,32.3,0.06221,8e-05,4.75308]
[1780378162709,40.93,70500.18,32.3,0.06225,8e-05,4.75562]
[1780378164548,40.93,70502.58,32.3,0.06246,8e-05,4.76834]
[1780378165080,40.94,70505.19,32.3,0.06269,8e-05,4.78204]
[1780378170261,40.95,70512.58,32.3,0.06332,8e-05,4.82002]
[1780378175296,40.96,70512.66,32.3,0.06333,8e-05,4.81916]
[1780378176183,40.96,70512.66,32.3,0.06333,8e-05,4.81916]
[1780378182037,40.97,70513.03,32.3,0.06341,8e-05,4.82344]
[1780378182138,40.98,70513.03,32.3,0.06343,8e-05,4.82469]
[1780378182659,40.98,70513.03,32.3,0.06343,8e-05,4.82469]
[1780378183028,40.98,70505.56,32.3,0.06285,8e-05,4.78983]
[1780378184984,40.98,70495.84,32.3,0.0621,8e-05,4.74497]
[1780378185089,40.98,70495.84,32.3,0.0621,8e-05,4.74497]
[1780378185977,40.98,70495.84,32.3,0.0621,8e-05,4.74497]
[1780378187927,40.98,70493.57,32.3,0.06194,8e-05,4.73506]
[1780378188028,40.98,70493.38,32.3,0.06193,8e-05,4.73451]
[1780378188979,40.98,70493.38,32.3,0.06193,8e-05,4.73451]
[1780378189073,40.98,70492.17,32.3,0.06184,8e-05,4.72885]
[1780378189543,40.98,70492.17,32.3,0.06184,8e-05,4.72885]
[1780378189685,40.98,70492.17,32.3,0.06184,8e-05,4.72885]
[1780378191177,40.99,70490.84,32.3,0.06175,8e-05,4.72337]
[1780378191645,40.99,70491.05,32.3,0.06177,8e-05,4.7247]
[1780378196666,40.99,70495.44,32.3,0.06211,8e-05,4.74501]
[1780378196672,40.99,70493.54,32.3,0.06196,8e-05,4.73612]
[1780378198437,40.99,70494.04,32.3,0.062,8e-05,4.73878]
[1780378198457,40.99,70495.52,32.3,0.06212,8e-05,4.74601]
[1780378200969,40.99,70494.86,32.3,0.06207,8e-05,4.74289]
[1780378200976,40.99,70496.63,32.3,0.06221,8e-05,4.75109]
[1780378204048,40.99,70501.35,32.3,0.06258,8e-05,4.77374]
[1780378204086,40.99,70501.21,32.3,0.06258,8e-05,4.77337]
[1780378207720,41.0,70507.18,32.3,0.06307,8e-05,4.80339]
[1780378207755,41.0,70505.1,32.3,0.06292,8e-05,4.79432]
[1780378208193,41.0,70505.1,32.3,0.06292,8e-05,4.79432]
[1780378208199,41.0,70505.1,32.3,0.06292,8e-05,4.79432]
[1780378208527,41.0,70500.6,32.3,0.06258,8e-05,4.7736]
[1780378210694,41.0,70499.7,32.3,0.06251,8e-05,4.76932]
[1780378210698,41.0,70499.7,32.3,0.06251,8e-05,4.76932]
[1780378210760,41.0,70499.65,32.3,0.0625,8e-05,4.76902]
[1780378215459,41.01,70501.89,32.3,0.0627,8e-05,4.78067]
[1780378215576,41.01,70502.07,32.3,0.06272,8e-05,4.78179]
[1780378217722,41.01,70505.67,32.3,0.06301,8e-05,4.79936]
[1780378217969,41.01,70505.67,32.3,0.06301,8e-05,4.79936]
[1780378221511,41.02,70517.39,32.3,0.06397,8e-05,4.85707]
[1780378221521,41.02,70517.39,32.3,0.06397,8e-05,4.85707]
[1780378225501,41.03,70512.21,32.3,0.0636,8e-05,4.83496]
[1780378225647,41.03,70509.84,32.3,0.06343,8e-05,4.82445]
[1780378226186,41.03,70509.84,32.3,0.06343,8e-05,4.82445]
[1780378226654,41.03,70510.19,32.3,0.06346,8e-05,4.82674]
[1780378231689,41.04,70513.3,32.3,0.0637,8e-05,4.83931]
[1780378232903,41.04,70513.3,32.3,0.0637,8e-05,4.83931]
[1780378232911,41.05,70516.08,32.3,0.06393,8e-05,4.85301]
[1780378233841,41.05,70516.08,32.3,0.06393,8e-05,4.85301]
[1780378234032,41.05,70518.38,32.3,0.06411,8e-05,4.86402]
[1780378234971,41.05,70518.38,32.3,0.06411,8e-05,4.86402]
[1780378235069,41.05,70521.79,32.3,0.06439,8e-05,4.8807]
[1780378235953,41.05,70521.79,32.3,0.06439,8e-05,4.8807]
[1780378236788,41.05,70522.43,32.3,0.06444,8e-05,4.88385]
[1780378237794,41.05,70522.38,32.3,0.06444,8e-05,4.88372]
[1780378237860,41.05,70522.86,32.3,0.06448,8e-05,4.88611]
[1780378243385,41.06,70527.25,32.3,0.06487,8e-05,4.90897]
[1780378244137,41.06,70523.42,32.3,0.06458,8e-05,4.89186]
[1780378244790,41.06,70504.76,32.3,0.06312,8e-05,4.80414]
[1780378249825,41.07,70503.05,32.3,0.063,8e-05,4.79742]
[1780378252121,41.07,70492.79,32.3,0.06222,8e-05,4.75007]
[1780378254104,41.07,70490.03,32.3,0.06201,8e-05,4.73757]
[1780378254860,41.07,70488.31,32.3,0.06189,8e-05,4.72992]
[1780378258888,41.07,70478.36,32.3,0.06113,8e-05,4.68391]
[1780378259540,41.07,70478.36,32.3,0.06113,8e-05,4.68391]
[1780378259895,41.07,70478.13,32.3,0.06111,8e-05,4.68292]
[1780378260258,41.07,70478.13,32.3,0.06111,8e-05,4.68292]
[1780378260272,41.07,70478.13,32.3,0.06111,8e-05,4.68292]
[1780378260902,41.07,70477.9,32.3,0.0611,8e-05,4.6823]
[1780378262141,41.07,70477.9,32.3,0.0611,8e-05,4.6823]
[1780378262916,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378263444,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378263610,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378263644,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378264003,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378264043,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378264067,41.08,70478.16,32.3,0.06113,8e-05,4.68401]
[1780378264148,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264367,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264383,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264402,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264793,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264805,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264930,41.08,70454.8,32.3,0.05938,7e-05,4.57739]
[1780378264989,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378265213,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378265221,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378265633,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378265642,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378266054,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378266063,41.08,70430.37,32.3,0.05762,7e-05,4.46911]
[1780378266475,41.09,70426.9,32.3,0.05738,7e-05,4.45395]
[1780378266482,41.09,70426.9,32.3,0.05738,7e-05,4.45395]
[1780378266919,41.09,70426.9,32.3,0.05738,7e-05,4.45395]
[1780378266926,41.09,70426.9,32.3,0.05738,7e-05,4.45395]
[1780378267376,41.09,70435.53,32.3,0.05801,7e-05,4.49312]
[1780378267388,41.09,70435.53,32.3,0.05801,7e-05,4.49312]
[1780378267825,41.09,70435.53,32.3,0.05801,7e-05,4.49312]
[1780378267832,41.09,70435.53,32.3,0.05801,7e-05,4.49312]
[1780378268233,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378268240,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378268693,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378268694,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378268701,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378269131,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378269139,41.09,70432.88,32.3,0.05783,7e-05,4.48157]
[1780378269577,41.09,70430.05,32.3,0.05763,7e-05,4.46924]
[1780378269584,41.09,70430.05,32.3,0.05763,7e-05,4.46924]
[1780378269999,41.09,70430.05,32.3,0.05763,7e-05,4.46924]
[1780378270007,41.09,70430.05,32.3,0.05763,7e-05,4.46924]
[1780378270419,41.09,70429.37,32.3,0.05758,7e-05,4.46659]
[1780378270427,41.09,70429.37,32.3,0.05758,7e-05,4.46659]
[1780378270857,41.09,70429.37,32.3,0.05758,7e-05,4.46659]
[1780378270864,41.09,70429.37,32.3,0.05758,7e-05,4.46659]
[1780378271270,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378271277,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378271727,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378271735,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378271883,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378272146,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378272148,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378272153,41.09,70429.92,32.3,0.05763,7e-05,4.46946]
[1780378272571,41.09,70429.25,32.3,0.05759,7e-05,4.46685]
[1780378272578,41.09,70429.25,32.3,0.05759,7e-05,4.46685]
[1780378272990,41.09,70429.25,32.3,0.05759,7e-05,4.46685]
[1780378272998,41.09,70429.25,32.3,0.05759,7e-05,4.46685]
[1780378273414,41.1,70433.79,32.3,0.05792,7e-05,4.48764]
[1780378273422,41.1,70433.79,32.3,0.05792,7e-05,4.48764]
[1780378273821,41.1,70433.79,32.3,0.05792,7e-05,4.48764]
[1780378273828,41.1,70433.79,32.3,0.05792,7e-05,4.48764]
[1780378274132,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378274242,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378274249,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378274669,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378274683,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378275090,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378275098,41.1,70444.38,32.3,0.05871,7e-05,4.53578]
[1780378275012,41.1,70456.99,32.3,0.05965,7e-05,4.5937]
[1780378275527,41.1,70456.99,32.3,0.05965,7e-05,4.5937]
[1780378275536,41.1,70456.99,32.3,0.05965,7e-05,4.5937]
[1780378276002,41.1,70456.99,32.3,0.05965,7e-05,4.5937]
[1780378276014,41.1,70456.99,32.3,0.05965,7e-05,4.5937]
[1780378276459,41.1,70464.25,32.3,0.0602,8e-05,4.62741]
[1780378276466,41.1,70464.25,32.3,0.0602,8e-05,4.62741]
[1780378276913,41.1,70464.25,32.3,0.0602,8e-05,4.62741]
[1780378276921,41.1,70464.25,32.3,0.0602,8e-05,4.62741]
[1780378277323,41.1,70465.05,32.3,0.06027,8e-05,4.63156]
[1780378277330,41.1,70465.05,32.3,0.06027,8e-05,4.63156]
[1780378277743,41.1,70465.05,32.3,0.06027,8e-05,4.63156]
[1780378277750,41.1,70465.05,32.3,0.06027,8e-05,4.63156]
[1780378278203,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378278214,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378278642,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378278658,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378279077,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378279085,41.11,70464.54,32.3,0.06024,8e-05,4.6297]
[1780378279505,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378279512,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378279923,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378279931,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378280036,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378280048,41.11,70472.02,32.3,0.06081,8e-05,4.66451]
[1780378280055,41.11,70473.42,32.3,0.06092,8e-05,4.67138]
[1780378281057,41.11,70482.32,32.3,0.0616,8e-05,4.71254]
[1780378282614,41.11,70483.37,32.3,0.06168,8e-05,4.71741]
[1780378286526,41.11,70483.31,32.3,0.06168,8e-05,4.71718]
[1780378287100,41.11,70483.51,32.3,0.06169,8e-05,4.71812]
[1780378287190,41.11,70483.51,32.3,0.06169,8e-05,4.71812]
[1780378287543,41.11,70483.51,32.3,0.06169,8e-05,4.71812]
[1780378287546,41.11,70483.51,32.3,0.06169,8e-05,4.71812]
[1780378287894,41.11,70483.51,32.3,0.06169,8e-05,4.71812]
[1780378288107,41.11,70483.43,32.3,0.06169,8e-05,4.71814]
[1780378292600,41.11,70485.81,32.3,0.06182,8e-05,4.72414]
[1780378295868,41.11,70484.59,32.3,0.06172,8e-05,4.7185]
[1780378300818,41.11,70485.42,32.3,0.06179,8e-05,4.72245]
[1780378303924,41.11,70486.19,32.3,0.06185,8e-05,4.72604]
[1780378305092,41.11,70484.3,32.3,0.0617,8e-05,4.71732]
[1780378306495,41.11,70479.78,32.3,0.06136,8e-05,4.69654]
[1780378307088,41.11,70479.78,32.3,0.06136,8e-05,4.69654]
[1780378307458,41.11,70485.42,32.3,0.06179,8e-05,4.72264]
[1780378307462,41.11,70498.25,32.3,0.06278,8e-05,4.78221]
[1780378308263,41.11,70498.25,32.3,0.06278,8e-05,4.78221]
[1780378310914,41.11,70503.71,32.3,0.0632,8e-05,4.8076]
[1780378312680,41.11,70502.67,32.3,0.06312,8e-05,4.8025]
[1780378314279,41.11,70504.44,32.3,0.06325,8e-05,4.81042]
[1780378315250,41.11,70508.46,32.3,0.06356,8e-05,4.82926]
[1780378317155,41.11,70511.93,32.3,0.06383,8e-05,4.84544]
[1780378320480,41.1,70523.98,32.3,0.06476,8e-05,4.90115]
[1780378323149,41.1,70524.17,32.3,0.06478,8e-05,4.90205]
[1780378323488,41.1,70520.08,32.3,0.06444,8e-05,4.8822]
[1780378324372,41.1,70519.36,32.3,0.06438,8e-05,4.87857]
[1780378325159,41.1,70519.36,32.3,0.06438,8e-05,4.87857]
[1780378325369,41.1,70533.9,32.3,0.06554,8e-05,4.94726]
[1780378326914,41.1,70533.9,32.3,0.06554,8e-05,4.94726]
[1780378327336,41.1,70538.26,32.3,0.06588,8e-05,4.96744]
[1780378327397,41.1,70538.26,32.3,0.06588,8e-05,4.96744]
[1780378329399,41.1,70554.13,32.3,0.06715,8e-05,5.04272]
[1780378334101,41.03,70558.52,32.3,0.0672,8e-05,5.04601]
[1780378334111,41.03,70558.52,32.3,0.0672,8e-05,5.04601]
[1780378334246,41.02,70560.13,32.3,0.06725,8e-05,5.04924]
[1780378334977,41.02,70560.13,32.3,0.06725,8e-05,5.04924]
[1780378335105,41.02,70560.13,32.3,0.06725,8e-05,5.04924]
[1780378335222,41.02,70560.13,32.3,0.06725,8e-05,5.04924]
[1780378336091,41.0,70561.97,32.3,0.06733,8e-05,5.05356]
[1780378340389,40.95,70569.75,32.3,0.06772,8e-05,5.07711]
[1780378342805,40.94,70578.52,32.3,0.06842,8e-05,5.11819]
[1780378342916,40.94,70578.52,32.3,0.06842,8e-05,5.11819]
[1780378347236,40.92,70582.91,32.3,0.06867,8e-05,5.13252]
[1780378348617,40.91,70590.56,32.3,0.06928,8e-05,5.16817]
[1780378353636,40.9,70596.16,32.3,0.06963,8e-05,5.18716]
[1780378354574,40.9,70594.94,32.3,0.06951,8e-05,5.18052]
[1780378359617,40.89,70602.19,32.3,0.07006,8e-05,5.21213]
[1780378361065,40.89,70602.19,32.3,0.07006,8e-05,5.21213]
[1780378361203,40.89,70602.19,32.3,0.07006,8e-05,5.21213]
[1780378361631,40.86,70591.08,32.3,0.06899,8e-05,5.15024]
[1780378363038,40.86,70591.08,32.3,0.06899,8e-05,5.15024]
[1780378368826,40.74,70594.95,32.3,0.06872,8e-05,5.13507]
[1780378374722,40.72,70593.44,32.3,0.06853,8e-05,5.12386]
[1780378379625,40.72,70588.97,32.3,0.06812,8e-05,5.09984]
[1780378380968,40.71,70588.98,32.3,0.06811,8e-05,5.09938]
[1780378382289,40.71,70594.46,32.3,0.06856,8e-05,5.12567]
[1780378384598,40.67,70597.96,32.3,0.06864,8e-05,5.13041]
[1780378385064,40.67,70597.96,32.3,0.06864,8e-05,5.13041]
[1780378385790,40.65,70590.68,32.3,0.06794,8e-05,5.08931]
[1780378386180,40.65,70590.68,32.3,0.06794,8e-05,5.08931]
[1780378393856,40.63,70596.39,32.3,0.06833,8e-05,5.11259]
[1780378394768,40.63,70596.39,32.3,0.06833,8e-05,5.11259]
[1780378395814,40.63,70597.35,32.3,0.0684,8e-05,5.11676]
[1780378398891,40.62,70607.1,32.3,0.06918,8e-05,5.16248]
[1780378401912,40.62,70616.1,32.3,0.06991,9e-05,5.20503]
[1780378406440,40.61,70614.84,32.3,0.06977,8e-05,5.19682]
[1780378408773,40.6,70614.3,32.3,0.06969,8e-05,5.19221]
[1780378410883,40.6,70605.29,32.3,0.06891,8e-05,5.14653]
[1780378413667,40.59,70600.26,32.3,0.06839,8e-05,5.11493]
[1780378414699,40.59,70596.82,32.3,0.0681,8e-05,5.09755]
[1780378419738,40.58,70592.66,32.3,0.06771,8e-05,5.07484]
[1780378420264,40.58,70592.66,32.3,0.06771,8e-05,5.07484]
[1780378421047,40.58,70604.09,32.3,0.06865,8e-05,5.12993]
[1780378425807,40.5,70605.8,32.3,0.06842,8e-05,5.11678]
[1780378427553,40.5,70606.08,32.3,0.06843,8e-05,5.11714]
[1780378428175,40.5,70606.08,32.3,0.06843,8e-05,5.11714]
[1780378429671,40.5,70600.83,32.3,0.06797,8e-05,5.09035]
[1780378429954,40.5,70600.83,32.3,0.06797,8e-05,5.09035]
[1780378431254,40.49,70603.33,32.3,0.06817,8e-05,5.10215]
[1780378437160,40.47,70609.91,32.3,0.06858,8e-05,5.12619]
[1780378437940,40.47,70609.91,32.3,0.06858,8e-05,5.12619]
[1780378438824,40.46,70608.87,32.3,0.06848,8e-05,5.12054]
[1780378438989,40.46,70608.87,32.3,0.06848,8e-05,5.12054]
[1780378441376,40.46,70603.87,32.3,0.06804,8e-05,5.09442]
[1780378442195,40.46,70596.09,32.3,0.06738,8e-05,5.05582]
[1780378444091,40.46,70594.76,32.3,0.06726,8e-05,5.0489]
[1780378444497,40.45,70594.62,32.3,0.06724,8e-05,5.04782]
[1780378445136,40.45,70594.62,32.3,0.06724,8e-05,5.04782]
[1780378446321,40.45,70594.74,32.3,0.06725,8e-05,5.048]
[1780378448089,40.45,70595.95,32.3,0.06733,8e-05,5.0531]
[1780378450004,40.45,70596.87,32.3,0.06739,8e-05,5.05677]
[1780378451400,40.44,70599.12,32.3,0.06757,8e-05,5.06692]
[1780378452911,40.44,70594.11,32.3,0.06714,8e-05,5.04197]
[1780378458307,40.43,70593.52,32.3,0.06705,8e-05,5.03674]
[1780378463342,40.43,70586.81,32.3,0.06647,8e-05,5.00208]
[1780378465029,40.43,70585.84,32.3,0.06638,8e-05,4.99703]
[1780378469388,40.42,70572.95,32.3,0.0653,8e-05,4.93306]
[1780378471386,40.42,70572.95,32.3,0.0653,8e-05,4.93306]
[1780378472147,40.42,70571.5,32.3,0.06517,8e-05,4.92558]
[1780378472664,40.42,70573.39,32.3,0.06526,8e-05,4.92929]
[1780378472677,40.42,70573.39,32.3,0.06526,8e-05,4.92929]
[1780378473170,40.42,70573.39,32.3,0.06526,8e-05,4.92929]
[1780378474004,40.42,70579.58,32.3,0.06576,8e-05,4.95894]
[1780378474012,40.42,70579.58,32.3,0.06576,8e-05,4.95894]
[1780378474136,40.42,70579.58,32.3,0.06576,8e-05,4.95894]
[1780378474148,40.42,70587.91,32.3,0.06644,8e-05,4.99903]
[1780378476944,40.41,70586.92,32.3,0.06635,8e-05,4.99387]
[1780378477835,40.41,70586.57,32.3,0.06631,8e-05,4.99149]
[1780378478050,40.41,70586.57,32.3,0.06631,8e-05,4.99149]
[1780378479562,40.41,70585.18,32.3,0.06619,8e-05,4.98441]
[1780378480753,40.41,70583.22,32.3,0.06602,8e-05,4.97427]
[1780378483387,40.41,70575.43,32.3,0.06537,8e-05,4.93596]
[1780378490153,40.4,70573.67,32.3,0.06521,8e-05,4.92602]
[1780378492278,40.4,70574.39,32.3,0.06526,8e-05,4.92902]
[1780378494332,40.4,70567.34,32.3,0.06467,8e-05,4.89433]
[1780378494983,40.4,70564.24,32.3,0.06442,8e-05,4.87924]
[1780378495308,40.4,70564.24,32.3,0.06442,8e-05,4.87924]
[1780378495572,40.4,70551.53,32.3,0.0634,8e-05,4.81824]
[1780378497832,40.4,70547.92,32.3,0.06311,8e-05,4.8009]
[1780378498335,40.4,70547.92,32.3,0.06311,8e-05,4.8009]
[1780378499966,40.4,70555.49,32.3,0.06371,8e-05,4.8369]
[1780378500404,40.4,70555.49,32.3,0.06371,8e-05,4.8369]
[1780378500724,40.39,70570.27,32.3,0.0649,8e-05,4.9077]
[1780378503060,40.39,70573.54,32.3,0.06516,8e-05,4.92334]
[1780378504679,40.39,70576.98,32.3,0.06543,8e-05,4.93954]
[1780378506039,40.39,70573.75,32.3,0.06516,8e-05,4.92345]
[1780378506211,40.39,70573.75,32.3,0.06516,8e-05,4.92345]
[1780378507674,40.39,70565.89,32.3,0.06452,8e-05,4.88499]
[1780378508795,40.39,70565.89,32.3,0.06452,8e-05,4.88499]
[1780378508814,40.39,70565.89,32.3,0.06452,8e-05,4.88499]
[1780378509554,40.39,70567.24,32.3,0.06462,8e-05,4.89132]
[1780378510684,40.39,70563.1,32.3,0.06429,8e-05,4.87127]
[1780378510986,40.39,70563.1,32.3,0.06429,8e-05,4.87127]
[1780378512849,40.39,70562.55,32.3,0.06424,8e-05,4.86836]
[1780378513569,40.39,70560.5,32.3,0.06407,8e-05,4.8584]
[1780378516755,40.39,70561.9,32.3,0.06418,8e-05,4.86479]
[1780378516783,40.39,70561.9,32.3,0.06418,8e-05,4.86479]
[1780378517770,40.38,70563.45,32.3,0.0643,8e-05,4.8721]
[1780378518859,40.38,70568.25,32.3,0.06468,8e-05,4.89504]
[1780378520488,40.38,70573.99,32.3,0.06514,8e-05,4.92236]
[1780378522867,40.38,70574.61,32.3,0.06519,8e-05,4.92489]
[1780378524300,40.38,70572.38,32.3,0.065,8e-05,4.91392]
[1780378524961,40.38,70575.31,32.3,0.06524,8e-05,4.92786]
[1780378526373,40.38,70577.41,32.3,0.0654,8e-05,4.93779]
[1780378526945,40.38,70579.16,32.3,0.06554,8e-05,4.94602]
[1780378527083,40.38,70579.16,32.3,0.06554,8e-05,4.94602]
[1780378528431,40.38,70574.77,32.3,0.06518,8e-05,4.92453]
[1780378527817,40.38,70563.59,32.3,0.06427,8e-05,4.87048]
[1780378530136,40.38,70561.46,32.3,0.0641,8e-05,4.86012]
[1780378532521,40.37,70561.68,32.3,0.06405,8e-05,4.85567]
[1780378536502,40.37,70563.45,32.3,0.06418,8e-05,4.86367]
[1780378536751,40.37,70563.45,32.3,0.06418,8e-05,4.86367]
[1780378536883,40.37,70550.72,32.3,0.06317,8e-05,4.80268]
[1780378537472,40.37,70550.72,32.3,0.06317,8e-05,4.80268]
[1780378537479,40.37,70550.72,32.3,0.06317,8e-05,4.80268]
[1780378537540,40.37,70550.72,32.3,0.06317,8e-05,4.80268]
[1780378538679,40.37,70549.39,32.3,0.06306,8e-05,4.79631]
[1780378540163,40.37,70549.29,32.3,0.06305,8e-05,4.7958]
[1780378540801,40.37,70549.68,32.3,0.06308,8e-05,4.79763]
[1780378542274,40.37,70550.22,32.3,0.06312,8e-05,4.80017]
[1780378543312,40.37,70547.02,32.3,0.06287,8e-05,4.78491]
[1780378544939,40.37,70556.18,32.3,0.0636,8e-05,4.82849]
[1780378548481,40.37,70557.65,32.3,0.06371,8e-05,4.83525]
[1780378554586,40.37,70557.64,32.3,0.0637,8e-05,4.83467]
[1780378560044,40.37,70558.46,32.3,0.06376,8e-05,4.83809]
[1780378565081,40.37,70558.48,32.3,0.06375,8e-05,4.83779]
[1780378570119,40.36,70561.21,32.3,0.06396,8e-05,4.85043]
[1780378575154,40.36,70561.34,32.3,0.06396,8e-05,4.8506]
[1780378580189,40.36,70564.07,32.3,0.06417,8e-05,4.86319]
[1780378582391,40.36,70567.69,32.3,0.06446,8e-05,4.88047]
[1780378588245,40.36,70562.43,32.3,0.06403,8e-05,4.85432]
[1780378593280,40.36,70563.7,32.3,0.06406,8e-05,4.85475]
[1780378598256,40.35,70562.11,32.3,0.06392,8e-05,4.84672]
[1780378602949,40.35,70561.42,32.3,0.06386,8e-05,4.843]
[1780378602981,40.35,70561.42,32.3,0.06386,8e-05,4.843]
[1780378608388,40.35,70564.95,32.3,0.06414,8e-05,4.85941]
[1780378614437,40.35,70564.13,32.3,0.06406,8e-05,4.8549]
[1780378619473,40.35,70563.8,32.3,0.06402,8e-05,4.8528]
[1780378621486,40.35,70553.62,32.3,0.06321,8e-05,4.80393]
[1780378621719,40.35,70553.62,32.3,0.06321,8e-05,4.80393]
[1780378623897,40.35,70552.39,32.3,0.06311,8e-05,4.79802]
[1780378624507,40.35,70559.96,32.3,0.06371,8e-05,4.83415]
[1780378627528,40.34,70568.13,32.3,0.06436,8e-05,4.87303]
[1780378629798,40.34,70565.93,32.3,0.06418,8e-05,4.86219]
[1780378630852,40.34,70566.43,32.3,0.06422,8e-05,4.86447]
[1780378635668,40.34,70563.36,32.3,0.06397,8e-05,4.84927]
[1780378638595,40.34,70556.57,32.3,0.06342,8e-05,4.81658]
[1780378643499,40.34,70554.24,32.3,0.06323,8e-05,4.80536]
[1780378643650,40.34,70554.24,32.3,0.06323,8e-05,4.80531]
[1780378645495,40.34,70551.03,32.3,0.06298,8e-05,4.79]
[1780378651383,40.34,70548.39,32.3,0.06277,8e-05,4.77748]
[1780378652160,40.34,70548.98,32.3,0.06276,8e-05,4.77523]
[1780378652498,40.34,70548.98,32.3,0.06276,8e-05,4.77523]
[1780378653082,40.34,70547.02,32.3,0.0626,8e-05,4.76595]
[1780378653184,40.34,70532.36,32.3,0.06145,8e-05,4.69667]
[1780378658235,40.34,70530.32,32.3,0.0613,8e-05,4.68754]
[1780378658464,40.34,70530.32,32.3,0.0613,8e-05,4.68754]
[1780378658938,40.34,70530.43,32.3,0.06132,8e-05,4.68836]
[1780378659212,40.34,70520.2,32.3,0.06053,8e-05,4.64055]
[1780378659755,40.34,70511.23,32.3,0.05984,8e-05,4.59872]
[1780378662369,40.35,70509.02,32.3,0.05968,8e-05,4.58897]
[1780378664164,40.35,70509.97,32.3,0.05976,8e-05,4.59369]
[1780378665388,40.35,70510.23,32.3,0.05979,8e-05,4.59549]
[1780378670137,40.35,70514.35,32.3,0.06012,8e-05,4.6157]
[1780378671839,40.36,70527.58,32.3,0.06115,8e-05,4.67831]
[1780378676873,40.36,70535.74,32.3,0.0618,8e-05,4.71754]
[1780378681909,40.36,70527.7,32.3,0.06118,8e-05,4.68005]
[1780378686920,40.36,70525.72,32.3,0.06104,8e-05,4.6715]
[1780378687258,40.36,70525.72,32.3,0.06104,8e-05,4.6715]
[1780378688288,40.36,70522.5,32.3,0.06079,8e-05,4.65657]
[1780378688648,40.36,70515.71,32.3,0.06028,8e-05,4.62502]
[1780378689390,40.36,70501.03,32.3,0.05916,8e-05,4.55709]
[1780378690207,40.36,70501.03,32.3,0.05916,8e-05,4.55709]
[1780378691807,40.37,70497.82,32.3,0.05893,8e-05,4.54295]
[1780378691810,40.37,70497.82,32.3,0.05893,8e-05,4.54295]
[1780378697015,40.37,70508.37,32.3,0.05976,8e-05,4.5936]
[1780378697741,40.37,70508.37,32.3,0.05976,8e-05,4.5936]
[1780378700028,40.38,70500.4,32.3,0.05917,8e-05,4.55725]
[1780378701639,40.38,70492.67,32.3,0.0586,7e-05,4.52229]
[1780378701644,40.38,70492.67,32.3,0.0586,7e-05,4.52229]
[1780378707647,40.39,70486.13,32.3,0.05815,7e-05,4.49469]
[1780378707882,40.39,70486.13,32.3,0.05815,7e-05,4.49469]
[1780378709454,40.39,70503.88,32.3,0.0595,8e-05,4.5773]
[1780378709731,40.39,70503.88,32.3,0.0595,8e-05,4.5773]
[1780378710109,40.39,70511.72,32.3,0.0601,8e-05,4.61401]
[1780378712123,40.39,70524.68,32.3,0.06104,8e-05,4.66994]
[1780378714513,40.39,70524.27,32.3,0.06101,8e-05,4.66817]
[1780378718366,40.4,70523.98,32.3,0.061,8e-05,4.66743]
[1780378718487,40.4,70523.98,32.3,0.061,8e-05,4.66743]
[1780378724207,40.4,70530.61,32.3,0.06153,8e-05,4.69948]
[1780378727932,40.4,70529.81,32.3,0.06147,8e-05,4.6961]
[1780378729223,40.4,70528.93,32.3,0.06141,8e-05,4.69209]
[1780378734278,40.4,70528.75,32.3,0.06141,8e-05,4.69209]
[1780378739313,40.41,70533.46,32.3,0.06178,8e-05,4.71491]
[1780378744348,40.41,70531.58,32.3,0.06164,8e-05,4.70653]
[1780378746076,40.41,70530.79,32.3,0.06159,8e-05,4.70294]
[1780378746812,40.41,70530.84,32.3,0.06159,8e-05,4.7033]
[1780378747021,40.41,70530.84,32.3,0.06159,8e-05,4.7033]
[1780378752404,40.41,70529.23,32.3,0.06148,8e-05,4.69656]
[1780378755719,40.41,70528.17,32.3,0.0614,8e-05,4.69197]
[1780378756280,40.41,70528.17,32.3,0.0614,8e-05,4.69197]
[1780378761467,40.42,70529.95,32.3,0.06156,8e-05,4.70122]
[1780378766502,40.42,70529.43,32.3,0.06153,8e-05,4.69941]
[1780378767807,40.42,70529.52,32.3,0.06154,8e-05,4.69996]
[1780378768825,40.42,70529.2,32.3,0.06151,8e-05,4.69858]
[1780378771755,40.42,70525.32,32.3,0.06116,8e-05,4.6757]
[1780378774523,40.42,70524.29,32.3,0.06109,8e-05,4.67119]
[1780378774600,40.42,70524.29,32.3,0.06109,8e-05,4.67119]
[1780378774701,40.42,70515.99,32.3,0.06045,8e-05,4.63256]
[1780378776572,40.42,70507.38,32.3,0.0598,8e-05,4.59301]
[1780378777813,40.42,70505.06,32.3,0.05963,8e-05,4.58254]
[1780378779078,40.43,70502.27,32.3,0.05942,8e-05,4.56993]
[1780378779119,40.43,70502.27,32.3,0.05942,8e-05,4.56993]
[1780378779593,40.43,70492.79,32.3,0.05871,7e-05,4.52652]
[1780378780020,40.43,70492.79,32.3,0.05871,7e-05,4.52652]
[1780378780600,40.43,70489.98,32.3,0.0585,7e-05,4.5135]
[1780378785636,40.43,70482.93,32.3,0.05801,7e-05,4.48325]
[1780378787533,40.44,70481.7,32.3,0.05793,7e-05,4.47808]
[1780378789664,40.44,70492.08,32.3,0.05872,7e-05,4.52704]
[1780378792561,40.44,70491.92,32.3,0.05872,7e-05,4.52669]
[1780378797309,40.45,70504.07,32.3,0.05967,8e-05,4.58477]
[1780378800601,40.45,70504.77,32.3,0.05973,8e-05,4.58886]
[1780378800603,40.45,70504.77,32.3,0.05974,8e-05,4.58915]
[1780378802424,40.45,70501.84,32.3,0.05952,8e-05,4.57558]
[1780378802539,40.45,70501.84,32.3,0.05952,8e-05,4.57558]
[1780378803200,40.45,70497.16,32.3,0.05916,8e-05,4.55364]
[1780378803201,40.45,70497.16,32.3,0.05916,8e-05,4.55364]
[1780378803441,40.45,70497.16,32.3,0.05916,8e-05,4.55364]
[1780378803503,40.45,70497.16,32.3,0.05916,8e-05,4.55364]
[1780378803532,40.45,70465.19,32.3,0.05679,7e-05,4.40756]
[1780378803879,40.45,70465.19,32.3,0.05679,7e-05,4.40756]
[1780378804484,40.45,70465.19,32.3,0.05679,7e-05,4.40756]
[1780378804566,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805005,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805272,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805380,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805557,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805608,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805631,40.45,70416.18,32.3,0.0533,7e-05,4.18914]
[1780378805656,40.45,70404.06,32.3,0.05246,7e-05,4.13624]
[1780378806177,40.45,70404.06,32.3,0.05246,7e-05,4.13624]
[1780378806742,40.45,70404.06,32.3,0.05246,7e-05,4.13624]
[1780378806638,40.45,70385.51,32.3,0.0512,7e-05,4.05596]
[1780378807062,40.45,70385.51,32.3,0.0512,7e-05,4.05596]
[1780378807176,40.45,70385.51,32.3,0.0512,7e-05,4.05596]
[1780378807259,40.45,70350.53,32.3,0.04888,6e-05,3.90682]
[1780378807959,40.45,70350.53,32.3,0.04888,6e-05,3.90682]
[1780378808243,40.45,70340.25,32.3,0.04822,6e-05,3.86383]
[1780378809012,40.45,70340.25,32.3,0.04822,6e-05,3.86383]
[1780378809116,40.45,70340.25,32.3,0.04822,6e-05,3.86383]
[1780378809387,40.45,70336.7,32.3,0.048,6e-05,3.84945]
[1780378812035,40.45,70334.02,32.3,0.04783,6e-05,3.83838]
[1780378813439,40.45,70334.68,32.3,0.04787,6e-05,3.84118]
[1780378813443,40.45,70334.68,32.3,0.04787,6e-05,3.84118]
[1780378813540,40.45,70342.35,32.3,0.04836,6e-05,3.87319]
[1780378813852,40.45,70342.35,32.3,0.04836,6e-05,3.87319]
[1780378813862,40.45,70342.35,32.4,0.04836,6e-05,3.87319]
[1780378814549,40.45,70342.35,32.4,0.04836,6e-05,3.87319]
[1780378814570,40.45,70343.23,32.4,0.04842,6e-05,3.87684]
[1780378815621,40.45,70343.23,32.4,0.04842,6e-05,3.87684]
[1780378816428,40.45,70344.89,32.4,0.04852,6e-05,3.88377]
[1780378816438,40.45,70344.89,32.4,0.04852,6e-05,3.88377]
[1780378816594,40.45,70344.89,32.4,0.04852,6e-05,3.88377]
[1780378816745,40.45,70344.89,32.4,0.04852,6e-05,3.88377]
[1780378816798,40.45,70347.5,32.4,0.04869,6e-05,3.89468]
[1780378817930,40.46,70358.67,32.4,0.04943,7e-05,3.94222]
[1780378819086,40.46,70358.67,32.4,0.04943,7e-05,3.94222]
[1780378823172,40.46,70367.52,32.4,0.05004,7e-05,3.98184]
[1780378825987,40.47,70380.05,32.4,0.0509,7e-05,4.03677]
[1780378830252,40.47,70377.67,32.4,0.05075,7e-05,4.02739]
[1780378832699,40.47,70382.65,32.4,0.05104,7e-05,4.04458]
[1780378840086,40.48,70371.6,32.4,0.05034,7e-05,3.99953]
[1780378840843,40.48,70371.6,32.4,0.05034,7e-05,3.99953]
[1780378841579,40.48,70371.6,32.4,0.05034,7e-05,3.99953]
[1780378842989,40.48,70369.47,32.4,0.05021,7e-05,3.99116]
[1780378844689,40.49,70371.72,32.4,0.05036,7e-05,4.00108]
[1780378844790,40.49,70366.82,32.4,0.05004,7e-05,3.98054]
[1780378845138,40.49,70366.82,32.4,0.05004,7e-05,3.98054]
[1780378845145,40.49,70366.82,32.4,0.05004,7e-05,3.98054]
[1780378845586,40.49,70366.82,32.4,0.05004,7e-05,3.98054]
[1780378845593,40.49,70366.82,32.4,0.05004,7e-05,3.98054]
[1780378846007,40.49,70369.86,32.4,0.05025,7e-05,3.99379]
[1780378846014,40.49,70369.86,32.4,0.05025,7e-05,3.99379]
[1780378846447,40.49,70369.86,32.4,0.05025,7e-05,3.99379]
[1780378846457,40.49,70369.86,32.4,0.05025,7e-05,3.99379]
[1780378846856,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378846863,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378847310,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378847318,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378847472,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378847724,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378847731,40.49,70367.37,32.4,0.05009,7e-05,3.98351]
[1780378848148,40.49,70367.23,32.4,0.05009,7e-05,3.98323]
[1780378848157,40.49,70367.23,32.4,0.05009,7e-05,3.98323]
[1780378848600,40.49,70367.23,32.4,0.05009,7e-05,3.98323]
[1780378848608,40.49,70367.23,32.4,0.05009,7e-05,3.98323]
[1780378849032,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849039,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849457,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849464,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849474,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849788,40.49,70368.01,32.4,0.05014,7e-05,3.98686]
[1780378849902,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378849909,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378850358,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378850364,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378850814,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378850822,40.49,70370.18,32.4,0.05029,7e-05,3.99641]
[1780378850459,40.49,70385.31,32.4,0.05131,7e-05,4.06145]
[1780378851254,40.49,70385.31,32.4,0.05131,7e-05,4.06145]
[1780378851260,40.49,70385.31,32.4,0.05131,7e-05,4.06145]
[1780378851673,40.49,70385.31,32.4,0.05131,7e-05,4.06145]
[1780378851680,40.49,70385.31,32.4,0.05131,7e-05,4.06145]
[1780378852101,40.49,70388.73,32.4,0.05154,7e-05,4.07637]
[1780378852108,40.49,70388.73,32.4,0.05154,7e-05,4.07637]
[1780378852526,40.49,70388.73,32.4,0.05154,7e-05,4.07637]
[1780378852533,40.49,70388.73,32.4,0.05154,7e-05,4.07637]
[1780378852970,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378852980,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378853424,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378853431,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378853844,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378853853,40.49,70389.1,32.4,0.05157,7e-05,4.07813]
[1780378854277,40.5,70389.45,32.4,0.05159,7e-05,4.0798]
[1780378854284,40.5,70389.45,32.4,0.05159,7e-05,4.0798]
[1780378854731,40.5,70389.45,32.4,0.05159,7e-05,4.0798]
[1780378854738,40.5,70389.45,32.4,0.05159,7e-05,4.0798]
[1780378854743,40.5,70389.45,32.4,0.05159,7e-05,4.0798]
[1780378854918,40.5,70390.45,32.4,0.05167,7e-05,4.08427]
[1780378855169,40.5,70390.45,32.4,0.05167,7e-05,4.08427]
[1780378855176,40.5,70390.45,32.4,0.05167,7e-05,4.08427]
[1780378855617,40.5,70390.45,32.4,0.05167,7e-05,4.08427]
[1780378855625,40.5,70390.45,32.4,0.05167,7e-05,4.08427]
[1780378856059,40.5,70393.95,32.4,0.05191,7e-05,4.09954]
[1780378856068,40.5,70393.95,32.4,0.05191,7e-05,4.09954]
[1780378856494,40.5,70393.95,32.4,0.05191,7e-05,4.09954]
[1780378856503,40.5,70393.95,32.4,0.05191,7e-05,4.09954]
[1780378856934,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378856941,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378857342,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378857350,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378857752,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378857760,40.5,70397.29,32.4,0.05213,7e-05,4.11413]
[1780378858189,40.5,70398.7,32.4,0.05223,7e-05,4.12035]
[1780378858196,40.5,70398.7,32.4,0.05223,7e-05,4.12035]
[1780378858622,40.5,70398.7,32.4,0.05223,7e-05,4.12035]
[1780378858630,40.5,70398.7,32.4,0.05223,7e-05,4.12035]
[1780378859034,40.5,70398.89,32.4,0.05225,7e-05,4.12127]
[1780378859043,40.5,70398.89,32.4,0.05225,7e-05,4.12127]
[1780378859460,40.5,70398.89,32.4,0.05225,7e-05,4.12127]
[1780378859469,40.5,70398.89,32.4,0.05225,7e-05,4.12127]
[1780378859914,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378859920,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378860367,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378860375,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378860815,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378860822,40.5,70396.76,32.4,0.0521,7e-05,4.11213]
[1780378861227,40.5,70401.11,32.4,0.0524,7e-05,4.13112]
[1780378861236,40.5,70401.11,32.4,0.0524,7e-05,4.13112]
[1780378861647,40.5,70401.11,32.4,0.0524,7e-05,4.13112]
[1780378861659,40.5,70401.11,32.4,0.0524,7e-05,4.13112]
[1780378862099,40.5,70401.64,32.4,0.05244,7e-05,4.1335]
[1780378862106,40.5,70401.64,32.4,0.05244,7e-05,4.1335]
[1780378862546,40.5,70401.64,32.4,0.05244,7e-05,4.1335]
[1780378862553,40.5,70401.64,32.4,0.05244,7e-05,4.1335]
[1780378862976,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378862984,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378863413,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378863420,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378863857,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378863864,40.5,70402.26,32.4,0.05248,7e-05,4.13627]
[1780378864196,40.5,70401.19,32.4,0.05241,7e-05,4.13168]
[1780378864300,40.5,70401.19,32.4,0.05241,7e-05,4.13168]
[1780378864308,40.5,70401.19,32.4,0.05241,7e-05,4.13168]
[1780378864753,40.5,70401.19,32.4,0.05241,7e-05,4.13168]
[1780378864761,40.5,70401.19,32.4,0.05241,7e-05,4.13168]
[1780378865217,40.5,70399.48,32.4,0.0523,7e-05,4.12433]
[1780378865225,40.5,70399.48,32.4,0.0523,7e-05,4.12433]
[1780378865646,40.5,70399.48,32.4,0.0523,7e-05,4.12433]
[1780378865656,40.5,70399.48,32.4,0.0523,7e-05,4.12433]
[1780378866073,40.5,70399.23,32.4,0.05228,7e-05,4.12334]
[1780378866082,40.5,70399.23,32.4,0.05228,7e-05,4.12334]
[1780378866503,40.5,70399.23,32.4,0.05228,7e-05,4.12334]
[1780378866512,40.5,70399.23,32.4,0.05228,7e-05,4.12334]
[1780378866740,40.5,70399.23,32.4,0.05228,7e-05,4.12334]
[1780378866747,40.5,70399.23,32.5,0.05228,7e-05,4.12334]
[1780378866816,40.5,70398.93,32.5,0.05226,7e-05,4.12213]
[1780378872314,40.5,70397.02,32.5,0.05214,7e-05,4.11458]
[1780378873982,40.5,70397.77,32.5,0.0522,7e-05,4.11796]
[1780378876598,40.5,70397.24,32.5,0.05216,7e-05,4.11578]
[1780378880463,40.51,70401.76,32.5,0.05248,7e-05,4.13598]
[1780378881698,40.51,70407.52,32.5,0.05288,7e-05,4.16117]
[1780378882382,40.51,70421.22,32.5,0.05383,7e-05,4.22132]
[1780378883677,40.51,70421.22,32.5,0.05383,7e-05,4.22132]
[1780378884821,40.51,70422.82,32.5,0.05394,7e-05,4.22834]
[1780378884397,40.51,70413.52,32.5,0.05329,7e-05,4.18742]
[1780378885032,40.51,70413.52,32.5,0.05329,7e-05,4.18742]
[1780378885851,40.51,70413.52,32.5,0.05329,7e-05,4.18742]
[1780378886411,40.51,70425.35,32.5,0.05412,7e-05,4.23945]
[1780378889857,40.51,70428.66,32.5,0.05435,7e-05,4.25392]
[1780378891114,40.51,70429.94,32.5,0.05444,7e-05,4.25941]
[1780378896482,40.5,70431.3,32.5,0.05447,7e-05,4.26]
[1780378901517,40.5,70437.63,32.5,0.05491,7e-05,4.28759]
[1780378903296,40.5,70438.56,32.5,0.05497,7e-05,4.29159]
[1780378907983,40.5,70435.75,32.5,0.05476,7e-05,4.27838]
[1780378911668,40.5,70437.04,32.5,0.05484,7e-05,4.28373]
[1780378911670,40.5,70437.04,32.5,0.05484,7e-05,4.28373]
[1780378913805,40.5,70437.52,32.5,0.05487,7e-05,4.28562]
[1780378913852,40.5,70437.52,32.5,0.05487,7e-05,4.28562]
[1780378913874,40.5,70427.21,32.5,0.05414,7e-05,4.2398]
[1780378914333,40.5,70427.21,32.5,0.05414,7e-05,4.2398]
[1780378914610,40.5,70413.04,32.5,0.05315,7e-05,4.17741]
[1780378915747,40.5,70413.04,32.5,0.05315,7e-05,4.17741]
[1780378917657,40.5,70411.98,32.5,0.05308,7e-05,4.17284]
[1780378920652,40.5,70396.1,32.5,0.05199,7e-05,4.10386]
[1780378925061,40.5,70400.55,32.5,0.05231,7e-05,4.12373]
[1780378928710,40.5,70414.23,32.5,0.05325,7e-05,4.1836]
[1780378932522,40.5,70414.87,32.5,0.0533,7e-05,4.18641]
[1780378932524,40.5,70414.87,32.5,0.0533,7e-05,4.18641]
[1780378937773,40.5,70418.14,32.5,0.05353,7e-05,4.20097]
[1780378938378,40.5,70418.14,32.5,0.05353,7e-05,4.20097]
[1780378939685,40.5,70417.96,32.5,0.05351,7e-05,4.20019]
[1780378944803,40.5,70417.02,32.5,0.05345,7e-05,4.19619]
[1780378946714,40.5,70411.13,32.5,0.05304,7e-05,4.17043]
[1780378949857,40.5,70426.02,32.5,0.05408,7e-05,4.23593]
[1780378950739,40.5,70426.02,32.5,0.05408,7e-05,4.23593]
[1780378951594,40.5,70427.31,32.5,0.05417,7e-05,4.24159]
[1780378952222,40.5,70429.5,32.5,0.05427,7e-05,4.24636]
[1780378952880,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378953053,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378953266,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378953404,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378953443,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378953508,40.5,70437.26,32.5,0.05482,7e-05,4.28069]
[1780378954250,40.5,70429.61,32.5,0.05427,7e-05,4.24667]
[1780378959929,40.5,70430.55,32.5,0.05433,7e-05,4.25045]
[1780378962083,40.5,70427.69,32.5,0.05413,7e-05,4.2377]
[1780378962317,40.5,70427.69,32.5,0.05413,7e-05,4.2377]
[1780378962921,40.5,70427.69,32.5,0.05413,7e-05,4.2377]
[1780378962926,40.5,70427.69,32.5,0.05413,7e-05,4.2377]
[1780378962952,40.5,70427.69,32.5,0.05413,7e-05,4.2377]
[1780378962960,40.5,70403.75,32.5,0.05247,7e-05,4.13272]
[1780378963145,40.5,70403.75,32.5,0.05247,7e-05,4.13272]
[1780378963956,40.5,70393.24,32.5,0.05175,7e-05,4.08711]
[1780378964424,40.5,70393.24,32.5,0.05175,7e-05,4.08711]
[1780378965155,40.5,70396.2,32.5,0.05194,7e-05,4.09949]
[1780378965632,40.49,70396.2,32.5,0.05194,7e-05,4.09914]
[1780378969999,40.5,70405.23,32.5,0.05257,7e-05,4.139]
[1780378971226,40.5,70405.23,32.5,0.05257,7e-05,4.139]
[1780378971897,40.5,70405.23,32.5,0.05257,7e-05,4.139]
[1780378972021,40.5,70403.6,32.5,0.05246,7e-05,4.13217]
[1780378972175,40.5,70403.6,32.5,0.05246,7e-05,4.13217]
[1780378972935,40.5,70403.6,32.5,0.05246,7e-05,4.13217]
[1780378973456,40.5,70382.77,32.5,0.05105,7e-05,4.04249]
[1780378974051,40.5,70382.77,32.5,0.05105,7e-05,4.04249]
[1780378975009,40.5,70375.11,32.5,0.05054,7e-05,4.00972]
[1780378977227,40.5,70373.38,32.5,0.05043,7e-05,4.00295]
[1780378980242,40.5,70380.7,32.5,0.05094,7e-05,4.03525]
[1780378981591,40.51,70387.44,32.5,0.0514,7e-05,4.06481]
[1780378982184,40.51,70392.82,32.5,0.05177,7e-05,4.08825]
[1780378982292,40.51,70392.82,32.5,0.05177,7e-05,4.08825]
[1780378984935,40.51,70394.12,32.5,0.05186,7e-05,4.09407]
[1780378985737,40.51,70393.86,32.5,0.05185,7e-05,4.09333]
[1780378987174,40.51,70395.75,32.5,0.05198,7e-05,4.1019]
[1780378987760,40.51,70395.75,32.5,0.05198,7e-05,4.1019]
[1780378992073,40.51,70406.67,32.5,0.05274,7e-05,4.15002]
[1780378995019,40.51,70405.59,32.5,0.05267,7e-05,4.14542]
[1780378995423,40.52,70406.42,32.5,0.05273,7e-05,4.14928]
[1780378995517,40.52,70406.42,32.5,0.05273,7e-05,4.14928]
[1780378995856,40.52,70406.42,32.5,0.05273,7e-05,4.14928]
[1780378996235,40.52,70400.32,32.5,0.05231,7e-05,4.12286]
[1780378997239,40.52,70408.53,32.5,0.05288,7e-05,4.15893]
[1780379002678,40.52,70408.17,32.5,0.05286,7e-05,4.15778]
[1780379003560,40.52,70407.89,32.5,0.05285,7e-05,4.15667]
[1780379004085,40.52,70409.04,32.5,0.05293,7e-05,4.1618]
[1780379004288,40.52,70392.95,32.5,0.05183,7e-05,4.09203]
[1780379006303,40.52,70379.22,32.5,0.05091,7e-05,4.03346]
[1780379007035,40.52,70379.22,32.5,0.05091,7e-05,4.03346]
[1780379007037,40.52,70379.22,32.5,0.05091,7e-05,4.03346]
[1780379007617,40.52,70379.22,32.5,0.05091,7e-05,4.03346]
[1780379008327,40.52,70378.78,32.5,0.05088,7e-05,4.03188]
[1780379010553,40.53,70383.68,32.5,0.05122,7e-05,4.0535]
[1780379012304,40.53,70379.82,32.5,0.05092,7e-05,4.03274]
[1780379012529,40.53,70379.82,32.5,0.05092,7e-05,4.03274]
[1780379012558,40.53,70379.82,32.5,0.05092,7e-05,4.03274]
[1780379018930,40.53,70383.45,32.5,0.05119,7e-05,4.0501]
[1780379018999,40.53,70383.45,32.5,0.05119,7e-05,4.0501]
[1780379020133,40.54,70389.64,32.5,0.05162,7e-05,4.07726]
[1780379020675,40.54,70389.64,32.5,0.05162,7e-05,4.07726]
[1780379027522,40.54,70381.15,32.5,0.05107,7e-05,4.04247]
[1780379032560,40.55,70376.16,32.5,0.05076,7e-05,4.02256]
[1780379034214,40.55,70376.74,32.5,0.05081,7e-05,4.02565]
[1780379039534,40.56,70375.68,32.5,0.05076,7e-05,4.02285]
[1780379041548,40.56,70375.79,32.5,0.05078,7e-05,4.02362]
[1780379041648,40.56,70386.84,32.5,0.05152,7e-05,4.07131]
[1780379042556,40.56,70395.96,32.5,0.05215,7e-05,4.1109]
[1780379045578,40.56,70405.42,32.5,0.0528,7e-05,4.15239]
[1780379050613,40.56,70407.61,32.5,0.05296,7e-05,4.1624]
[1780379055502,40.56,70408.21,32.5,0.05301,7e-05,4.16532]
[1780379055913,40.56,70408.21,32.5,0.05301,7e-05,4.16532]
[1780379056587,40.56,70408.58,32.5,0.05303,7e-05,4.16701]
[1780379056655,40.56,70397.6,32.5,0.05228,7e-05,4.11933]
[1780379057823,40.56,70397.6,32.5,0.05228,7e-05,4.11933]
[1780379058535,40.56,70398.24,32.5,0.05233,7e-05,4.12225]
[1780379061045,40.57,70396.48,32.5,0.05221,7e-05,4.11494]
[1780379063409,40.57,70397.89,32.5,0.05231,7e-05,4.12152]
[1780379068741,40.57,70399.92,32.5,0.05247,7e-05,4.13116]
[1780379073776,40.57,70401.04,32.5,0.0525,7e-05,4.13192]
[1780379075790,40.57,70408.83,32.5,0.05304,7e-05,4.16607]
[1780379076376,40.57,70408.83,32.5,0.05304,7e-05,4.16607]
[1780379081832,40.58,70414.67,32.5,0.05345,7e-05,4.19194]
[1780379086867,40.58,70419.31,32.5,0.05378,7e-05,4.21246]
[1780379092121,40.58,70420.57,32.5,0.05386,7e-05,4.21803]
[1780379093916,40.58,70433.91,32.5,0.0548,7e-05,4.27688]
[1780379094499,40.58,70433.91,32.5,0.0548,7e-05,4.27688]
[1780379096962,40.58,70434.75,32.5,0.05486,7e-05,4.28041]
[1780379097382,40.57,70435.4,32.5,0.0549,7e-05,4.2832]
[1780379098840,40.57,70432.27,32.5,0.05468,7e-05,4.26921]
[1780379098961,40.57,70432.27,32.5,0.05468,7e-05,4.26921]
[1780379099477,40.57,70429.93,32.5,0.05451,7e-05,4.25877]
[1780379100429,40.57,70430.86,32.5,0.05458,7e-05,4.26283]
[1780379102367,40.57,70429.51,32.5,0.05448,7e-05,4.25673]
[1780379102922,40.57,70429.51,32.5,0.05448,7e-05,4.25673]
[1780379110449,40.57,70427.35,32.5,0.05432,7e-05,4.2468]
[1780379116072,40.57,70427.92,32.5,0.05436,7e-05,4.24911]
[1780379121106,40.57,70431.75,32.5,0.05463,7e-05,4.26584]
[1780379121665,40.57,70431.75,32.5,0.05463,7e-05,4.26584]
[1780379127149,40.57,70431.63,32.5,0.05461,7e-05,4.26491]
[1780379129897,40.57,70431.99,32.5,0.05464,7e-05,4.26644]
[1780379135021,40.57,70431.12,32.5,0.05451,7e-05,4.25745]
[1780379137866,40.57,70431.55,32.5,0.05454,7e-05,4.25922]
[1780379140539,40.57,70431.68,32.5,0.05455,7e-05,4.25968]
[1780379140740,40.57,70431.68,32.5,0.05455,7e-05,4.25968]
[1780379141012,40.57,70431.68,32.5,0.05455,7e-05,4.25968]
[1780379141074,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379141561,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379141852,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379142034,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379142137,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379142170,40.57,70431.88,32.5,0.05456,7e-05,4.26048]
[1780379142131,40.56,70381.17,32.5,0.05106,7e-05,4.03905]
[1780379142475,40.56,70381.17,32.5,0.05106,7e-05,4.03905]
[1780379142649,40.56,70381.17,32.5,0.05106,7e-05,4.03905]
[1780379142717,40.56,70381.17,32.5,0.05106,7e-05,4.03905]
[1780379142876,40.56,70381.17,32.5,0.05106,7e-05,4.03905]
[1780379142881,40.56,70323.74,32.5,0.04731,6e-05,3.79747]
[1780379143388,40.56,70323.74,32.5,0.04731,6e-05,3.79747]
[1780379143627,40.56,70323.74,32.5,0.04731,6e-05,3.79747]
[1780379143838,40.56,70323.74,32.5,0.04731,6e-05,3.79747]
[1780379145257,40.56,70319.99,32.5,0.04707,6e-05,3.78191]
[1780379146071,40.56,70320.81,32.5,0.04713,6e-05,3.78541]
[1780379147938,40.56,70318.84,32.5,0.047,6e-05,3.77732]
[1780379148044,40.56,70318.84,32.5,0.047,6e-05,3.77732]
[1780379150001,40.56,70314.79,32.5,0.04673,6e-05,3.75985]
[1780379150115,40.56,70314.79,32.5,0.04673,6e-05,3.75985]
[1780379150891,40.56,70312.87,32.5,0.04661,6e-05,3.75173]
[1780379150941,40.56,70312.87,32.5,0.04661,6e-05,3.75173]
[1780379151110,40.56,70312.87,32.5,0.04661,6e-05,3.75173]
[1780379151187,40.56,70313.56,32.5,0.04665,6e-05,3.75429]
[1780379151310,40.56,70313.56,32.5,0.04665,6e-05,3.75429]
[1780379152940,40.56,70316.25,32.5,0.04682,6e-05,3.76531]
[1780379157674,40.56,70319.83,32.5,0.04706,6e-05,3.78089]
[1780379163139,40.56,70320.87,32.5,0.04713,6e-05,3.7858]
[1780379164893,40.56,70321.93,32.5,0.0472,6e-05,3.79039]
[1780379166646,40.57,70322.35,32.5,0.04723,6e-05,3.79235]
[1780379166835,40.57,70322.35,32.5,0.04723,6e-05,3.79235]
[1780379166874,40.57,70326.36,32.5,0.04749,6e-05,3.809]
[1780379167372,40.57,70326.36,32.5,0.04749,6e-05,3.809]
[1780379167837,40.57,70326.36,32.5,0.04749,6e-05,3.809]
[1780379169451,40.57,70334.24,32.5,0.04802,6e-05,3.84348]
[1780379171465,40.58,70323.82,32.5,0.04737,6e-05,3.80157]
[1780379173473,40.58,70322.04,32.5,0.04727,6e-05,3.79489]
[1780379173871,40.58,70322.04,32.5,0.04727,6e-05,3.79489]
[1780379173880,40.58,70322.04,32.5,0.04727,6e-05,3.79489]
[1780379173951,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379174321,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379174329,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379174754,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379174762,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379175181,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379175189,40.58,70325.01,32.5,0.04747,6e-05,3.80779]
[1780379175624,40.58,70331.45,32.5,0.04789,6e-05,3.83504]
[1780379175631,40.58,70331.45,32.5,0.04789,6e-05,3.83504]
[1780379176063,40.58,70331.45,32.5,0.04789,6e-05,3.83504]
[1780379176073,40.58,70331.45,32.5,0.04789,6e-05,3.83504]
[1780379176517,40.59,70329.56,32.5,0.04778,6e-05,3.82779]
[1780379176527,40.59,70329.56,32.5,0.04778,6e-05,3.82779]
[1780379176983,40.59,70329.56,32.5,0.04778,6e-05,3.82779]
[1780379176991,40.59,70329.56,32.5,0.04778,6e-05,3.82779]
[1780379177423,40.59,70325.79,32.5,0.04755,6e-05,3.81279]
[1780379177431,40.59,70325.79,32.5,0.04755,6e-05,3.81279]
[1780379177857,40.59,70325.79,32.5,0.04755,6e-05,3.81279]
[1780379177864,40.59,70325.79,32.5,0.04755,6e-05,3.81279]
[1780379178292,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379178300,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379178705,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379178713,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379179181,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379179188,40.59,70325.34,32.5,0.04753,6e-05,3.81155]
[1780379179639,40.59,70325.07,32.5,0.04752,6e-05,3.81105]
[1780379179648,40.59,70325.07,32.5,0.04752,6e-05,3.81105]
[1780379180058,40.59,70325.07,32.5,0.04752,6e-05,3.81105]
[1780379180066,40.59,70325.07,32.5,0.04752,6e-05,3.81105]
[1780379180477,40.6,70325.04,32.5,0.04753,6e-05,3.81154]
[1780379180484,40.6,70325.04,32.5,0.04753,6e-05,3.81154]
[1780379180952,40.6,70325.04,32.5,0.04753,6e-05,3.81154]
[1780379180959,40.6,70325.04,32.5,0.04753,6e-05,3.81154]
[1780379181384,40.6,70324.51,32.5,0.0475,6e-05,3.80996]
[1780379181392,40.6,70324.51,32.5,0.0475,6e-05,3.80996]
[1780379181829,40.6,70324.51,32.5,0.0475,6e-05,3.80996]
[1780379181837,40.6,70324.51,32.5,0.0475,6e-05,3.80996]
[1780379182276,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379182284,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379182726,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379182736,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379183151,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379183159,40.6,70324.86,32.5,0.04754,6e-05,3.81203]
[1780379183591,40.6,70325.07,32.5,0.04756,6e-05,3.81351]
[1780379183598,40.6,70325.07,32.5,0.04756,6e-05,3.81351]
[1780379184028,40.6,70325.07,32.5,0.04756,6e-05,3.81351]
[1780379184035,40.6,70325.07,32.5,0.04756,6e-05,3.81351]
[1780379184448,40.61,70326.41,32.5,0.04765,6e-05,3.81965]
[1780379184455,40.61,70326.41,32.5,0.04765,6e-05,3.81965]
[1780379184903,40.61,70326.41,32.5,0.04765,6e-05,3.81965]
[1780379184911,40.61,70326.41,32.5,0.04765,6e-05,3.81965]
[1780379185346,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379185354,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379185789,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379185796,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379186211,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379186218,40.61,70329.46,32.5,0.04786,6e-05,3.83287]
[1780379186648,40.61,70331.61,32.5,0.048,6e-05,3.84236]
[1780379186654,40.61,70331.61,32.5,0.048,6e-05,3.84236]
[1780379187075,40.61,70331.61,32.5,0.048,6e-05,3.84236]
[1780379187083,40.61,70331.61,32.5,0.048,6e-05,3.84236]
[1780379187535,40.61,70332.19,32.5,0.04805,6e-05,3.84533]
[1780379187542,40.61,70332.19,32.5,0.04805,6e-05,3.84533]
[1780379187892,40.61,70332.19,32.5,0.04805,6e-05,3.84533]
[1780379187926,40.61,70332.19,32.5,0.04805,6e-05,3.84533]
[1780379188319,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379188327,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379188742,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379188750,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379189171,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379189183,40.61,70331.43,32.5,0.04801,6e-05,3.84274]
[1780379189159,40.62,70346.12,32.5,0.04896,6e-05,3.90452]
[1780379189619,40.62,70346.12,32.5,0.04896,6e-05,3.90452]
[1780379189626,40.62,70346.12,32.5,0.04896,6e-05,3.90452]
[1780379190047,40.62,70346.12,32.5,0.04896,6e-05,3.90452]
[1780379190054,40.62,70346.12,32.5,0.04896,6e-05,3.90452]
[1780379190475,40.62,70343.45,32.5,0.0488,6e-05,3.89381]
[1780379190482,40.62,70343.45,32.5,0.0488,6e-05,3.89381]
[1780379190934,40.62,70343.45,32.5,0.0488,6e-05,3.89381]
[1780379190941,40.62,70343.45,32.5,0.0488,6e-05,3.89381]
[1780379191364,40.62,70344.18,32.5,0.0488,6e-05,3.89266]
[1780379191372,40.62,70344.18,32.5,0.0488,6e-05,3.89266]
[1780379191816,40.62,70344.18,32.5,0.0488,6e-05,3.89266]
[1780379191824,40.62,70344.18,32.5,0.0488,6e-05,3.89266]
[1780379192271,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379192279,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379192699,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379192705,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379193144,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379193151,40.62,70344.3,32.5,0.04881,6e-05,3.89363]
[1780379193558,40.62,70344.27,32.5,0.04882,6e-05,3.89397]
[1780379193565,40.62,70344.27,32.5,0.04882,6e-05,3.89397]
[1780379194010,40.62,70344.27,32.5,0.04882,6e-05,3.89397]
[1780379194018,40.62,70344.27,32.5,0.04882,6e-05,3.89397]
[1780379194458,40.63,70338.16,32.5,0.04843,6e-05,3.86895]
[1780379194466,40.63,70338.16,32.5,0.04843,6e-05,3.86895]
[1780379194876,40.63,70338.16,32.5,0.04843,6e-05,3.86895]
[1780379194884,40.63,70338.16,32.5,0.04843,6e-05,3.86895]
[1780379195289,40.63,70336.68,32.5,0.04835,6e-05,3.8633]
[1780379195296,40.63,70336.68,32.5,0.04835,6e-05,3.8633]
[1780379195470,40.63,70336.68,32.5,0.04835,6e-05,3.8633]
[1780379195477,40.63,70336.68,32.6,0.04835,6e-05,3.8633]
[1780379195480,40.63,70336.68,32.6,0.04835,6e-05,3.8633]
[1780379195664,40.63,70337.28,32.6,0.04839,6e-05,3.86631]
[1780379200702,40.64,70341.4,32.6,0.0487,6e-05,3.88611]
[1780379201716,40.64,70341.4,32.6,0.0487,6e-05,3.88611]
[1780379203720,40.64,70349.43,32.6,0.04924,7e-05,3.92118]
[1780379205272,40.65,70350.17,32.6,0.0493,7e-05,3.92473]
[1780379211215,40.65,70345.99,32.6,0.04906,6e-05,3.90938]
[1780379212650,40.66,70351.74,32.6,0.04945,7e-05,3.9344]
[1780379212784,40.66,70359.91,32.6,0.04999,7e-05,3.96927]
[1780379216342,40.66,70361.55,32.6,0.05012,7e-05,3.97724]
[1780379216663,40.66,70361.55,32.6,0.05012,7e-05,3.97724]
[1780379216814,40.66,70375.95,32.6,0.05108,7e-05,4.03884]
[1780379218106,40.66,70375.95,32.6,0.05108,7e-05,4.03884]
[1780379218185,40.66,70375.95,32.6,0.05108,7e-05,4.03884]
[1780379219235,40.67,70377.76,32.6,0.0512,7e-05,4.04682]
[1780379221593,40.67,70383.75,32.6,0.05162,7e-05,4.07318]
[1780379221599,40.67,70383.75,32.6,0.05162,7e-05,4.07318]
[1780379223706,40.67,70375.7,32.6,0.05108,7e-05,4.0391]
[1780379225685,40.67,70375.15,32.6,0.05105,7e-05,4.03726]
[1780379226086,40.67,70375.15,32.6,0.05105,7e-05,4.03726]
[1780379226143,40.67,70366.43,32.6,0.05048,7e-05,4.00037]
[1780379226408,40.67,70366.43,32.6,0.05048,7e-05,4.00037]
[1780379227132,40.67,70356.19,32.6,0.04981,7e-05,3.95734]
[1780379232848,40.68,70349.33,32.6,0.04939,7e-05,3.93038]
[1780379237967,40.69,70352.94,32.6,0.04966,7e-05,3.94768]
[1780379244025,40.7,70355.25,32.6,0.04985,7e-05,3.96012]
[1780379244544,40.7,70355.25,32.6,0.04985,7e-05,3.96012]
[1780379244710,40.7,70355.25,32.6,0.04985,7e-05,3.96012]
[1780379250068,40.71,70356.51,32.6,0.04997,7e-05,3.96762]
[1780379253515,40.71,70355.91,32.6,0.04989,7e-05,3.96148]
[1780379259131,40.72,70357.91,32.6,0.05006,7e-05,3.97208]
[1780379264177,40.73,70349.8,32.6,0.04955,7e-05,3.93967]
[1780379268206,40.73,70341.48,32.6,0.04904,6e-05,3.90644]
[1780379271972,40.74,70341.49,32.6,0.04906,6e-05,3.90781]
[1780379272233,40.74,70341.7,32.6,0.04908,6e-05,3.90912]
[1780379272365,40.74,70341.7,32.6,0.04908,6e-05,3.90912]
[1780379272886,40.74,70341.7,32.6,0.04908,6e-05,3.90912]
[1780379275093,40.74,70349.01,32.6,0.04955,7e-05,3.93973]
[1780379275254,40.74,70351.03,32.6,0.04969,7e-05,3.94818]
[1780379276425,40.74,70353.6,32.6,0.04986,7e-05,3.95937]
[1780379277268,40.74,70347.11,32.6,0.04944,7e-05,3.93242]
[1780379278128,40.74,70347.11,32.6,0.04944,7e-05,3.93242]
[1780379278274,40.74,70346.09,32.6,0.04937,7e-05,3.92811]
[1780379279352,40.74,70333.96,32.6,0.0486,6e-05,3.87784]
[1780379279871,40.74,70333.96,32.6,0.0486,6e-05,3.87784]
[1780379280047,40.74,70333.96,32.6,0.0486,6e-05,3.87784]
[1780379280289,40.74,70325.02,32.6,0.04803,6e-05,3.84125]
[1780379283311,40.74,70333.55,32.6,0.04858,6e-05,3.87691]
[1780379288348,40.75,70333.42,32.6,0.04858,6e-05,3.87665]
[1780379289743,40.75,70327.16,32.6,0.04818,6e-05,3.85072]
[1780379289774,40.75,70327.16,32.6,0.04818,6e-05,3.85077]
[1780379294114,40.75,70327.89,32.6,0.04824,6e-05,3.85485]
[1780379294949,40.75,70328.77,32.6,0.04831,6e-05,3.85953]
[1780379295036,40.76,70329.16,32.6,0.04835,6e-05,3.86166]
[1780379296874,40.76,70328.89,32.6,0.04833,6e-05,3.86054]
[1780379296967,40.76,70328.44,32.6,0.0483,6e-05,3.85884]
[1780379302446,40.77,70328.31,32.6,0.04833,6e-05,3.86088]
[1780379306474,40.77,70319.32,32.6,0.04779,6e-05,3.82583]
[1780379309649,40.78,70318.97,32.6,0.0478,6e-05,3.82608]
[1780379309740,40.78,70319.42,32.6,0.04784,6e-05,3.82851]
[1780379312839,40.78,70320.52,32.6,0.04785,6e-05,3.82853]
[1780379312940,40.78,70320.95,32.6,0.04789,6e-05,3.83055]
[1780379318558,40.8,70315.76,32.6,0.04761,6e-05,3.81263]
[1780379323592,40.81,70316.55,32.6,0.04771,6e-05,3.8188]
[1780379328628,40.82,70309.92,32.6,0.04733,6e-05,3.79459]
[1780379331906,40.82,70311.42,32.6,0.04745,6e-05,3.80197]
[1780379331929,40.83,70311.85,32.6,0.04748,6e-05,3.80433]
[1780379334216,40.83,70311.21,32.6,0.04745,6e-05,3.80188]
[1780379334303,40.83,70311.16,32.6,0.04745,6e-05,3.80185]
[1780379339705,40.84,70311.62,32.6,0.04753,6e-05,3.80734]
[1780379340937,40.84,70311.62,32.6,0.04753,6e-05,3.80734]
[1780379341026,40.84,70313.21,32.6,0.04764,6e-05,3.81445]
[1780379346075,40.85,70317.08,32.6,0.04789,6e-05,3.83092]
[1780379351789,40.85,70326.19,32.6,0.04849,6e-05,3.86935]
[1780379356189,40.85,70329.73,32.6,0.04872,6e-05,3.88415]
[1780379356281,40.85,70329.51,32.6,0.0487,6e-05,3.88326]
[1780379357168,40.85,70329.51,32.6,0.0487,6e-05,3.88326]
[1780379357212,40.85,70331.64,32.6,0.04885,6e-05,3.89258]
[1780379357960,40.85,70331.64,32.6,0.04885,6e-05,3.89258]
[1780379358064,40.85,70337.03,32.6,0.0492,6e-05,3.91506]
[1780379358442,40.85,70337.03,32.6,0.0492,6e-05,3.91506]
[1780379358600,40.85,70337.03,32.6,0.0492,6e-05,3.91506]
[1780379360053,40.85,70342.14,32.6,0.04954,7e-05,3.93684]
[1780379360155,40.85,70343.32,32.6,0.04962,7e-05,3.94216]
[1780379362189,40.85,70341.96,32.6,0.04953,7e-05,3.93641]
[1780379362291,40.85,70339.48,32.6,0.04937,6e-05,3.92598]
[1780379362438,40.85,70339.48,32.6,0.04937,6e-05,3.92598]
[1780379364415,40.86,70339.07,32.6,0.04935,6e-05,3.92466]
[1780379365425,40.86,70341.36,32.6,0.04951,7e-05,3.93504]
[1780379367284,40.86,70317.27,32.6,0.04796,6e-05,3.83494]
[1780379367523,40.86,70317.27,32.6,0.04796,6e-05,3.83494]
[1780379367570,40.86,70317.27,32.6,0.04796,6e-05,3.83494]
[1780379368389,40.86,70316.77,32.6,0.04793,6e-05,3.833]
[1780379369761,40.86,70315.61,32.6,0.04786,6e-05,3.82877]
[1780379370159,40.86,70315.61,32.6,0.04786,6e-05,3.82877]
[1780379370173,40.86,70315.61,32.6,0.04786,6e-05,3.82877]
[1780379370261,40.86,70315.61,32.6,0.04786,6e-05,3.82877]
[1780379370622,40.86,70314.53,32.6,0.0478,6e-05,3.82488]
[1780379371777,40.87,70319.47,32.6,0.04813,6e-05,3.84579]
[1780379371932,40.87,70322.07,32.6,0.04825,6e-05,3.85239]
[1780379376966,40.87,70323.71,32.6,0.04836,6e-05,3.85955]
[1780379379889,40.87,70325.92,32.6,0.0485,6e-05,3.86883]
[1780379380344,40.87,70314.43,32.6,0.04777,6e-05,3.82147]
[1780379380519,40.87,70314.43,32.6,0.04777,6e-05,3.82147]
[1780379381488,40.87,70317.67,32.6,0.04797,6e-05,3.83437]
[1780379382787,40.87,70321.33,32.6,0.04819,6e-05,3.84902]
[1780379383009,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384093,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384209,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384215,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384219,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384363,40.86,70321.42,32.6,0.04819,6e-05,3.84892]
[1780379384453,40.86,70321.9,32.6,0.04822,6e-05,3.85099]
[1780379385042,40.87,70333.35,32.6,0.04897,6e-05,3.89899]
[1780379386955,40.87,70334.84,32.6,0.04907,6e-05,3.90563]
[1780379388617,40.87,70344.18,32.6,0.04969,7e-05,3.9455]
[1780379391836,40.88,70343.67,32.6,0.04967,7e-05,3.94448]
[1780379392091,40.88,70342.07,32.6,0.04958,7e-05,3.93816]
[1780379397126,40.88,70346.41,32.6,0.04986,7e-05,3.95611]
[1780379399916,40.88,70346.59,32.6,0.04986,7e-05,3.95673]
[1780379400266,40.88,70339.1,32.6,0.04938,6e-05,3.92528]
[1780379401848,40.87,70333.26,32.6,0.04899,6e-05,3.90034]
[1780379401881,40.87,70333.26,32.6,0.04899,6e-05,3.90034]
[1780379401926,40.87,70333.26,32.6,0.04899,6e-05,3.90034]
[1780379402318,40.87,70326.17,32.6,0.04852,6e-05,3.87037]
[1780379402897,40.87,70326.17,32.6,0.04852,6e-05,3.87037]
[1780379403168,40.87,70321.06,32.6,0.0482,6e-05,3.84918]
[1780379404440,40.87,70321.06,32.6,0.0482,6e-05,3.84918]
[1780379404370,40.87,70329.58,32.6,0.04873,6e-05,3.88402]
[1780379404492,40.87,70329.58,32.6,0.04873,6e-05,3.88402]
[1780379405423,40.87,70329.58,32.6,0.04873,6e-05,3.88402]
[1780379405478,40.87,70336.47,32.6,0.04918,6e-05,3.91274]
[1780379407436,40.87,70338.66,32.6,0.04932,6e-05,3.92189]
[1780379407474,40.87,70345.28,32.6,0.04975,7e-05,3.9496]
[1780379408239,40.87,70345.28,32.6,0.04975,7e-05,3.9496]
[1780379408322,40.87,70350.33,32.6,0.05007,7e-05,3.97021]
[1780379409384,40.87,70350.33,32.6,0.05007,7e-05,3.97021]
[1780379409401,40.87,70351.54,32.6,0.05015,7e-05,3.97521]
[1780379411547,40.87,70358.35,32.6,0.05061,7e-05,4.00462]
[1780379412232,40.87,70359.02,32.6,0.05066,7e-05,4.00774]
[1780379416015,40.87,70359.05,32.6,0.05065,7e-05,4.00703]
[1780379416015,40.87,70359.05,32.6,0.05065,7e-05,4.00703]
[1780379416102,40.87,70359.05,32.6,0.05065,7e-05,4.00703]
[1780379418150,40.87,70351.54,32.6,0.05015,7e-05,3.97476]
[1780379418905,40.86,70347.42,32.6,0.04987,7e-05,3.9572]
[1780379418907,40.86,70347.42,32.6,0.04987,7e-05,3.9572]
[1780379419270,40.86,70347.42,32.6,0.04987,7e-05,3.9572]
[1780379419812,40.86,70342.39,32.6,0.04954,7e-05,3.93591]
[1780379423159,40.86,70335.33,32.6,0.04908,6e-05,3.90601]
[1780379423309,40.86,70335.67,32.6,0.0491,6e-05,3.90732]
[1780379427124,40.86,70335.32,32.6,0.04905,6e-05,3.90423]
[1780379429589,40.85,70330.93,32.6,0.04874,6e-05,3.88435]
[1780379430359,40.85,70328.39,32.6,0.04857,6e-05,3.8733]
[1780379430704,40.85,70328.39,32.6,0.04857,6e-05,3.8733]
[1780379432391,40.85,70328.76,32.6,0.04854,6e-05,3.8701]
[1780379437056,40.85,70326.37,32.6,0.04838,6e-05,3.85998]
[1780379437057,40.85,70326.37,32.6,0.04838,6e-05,3.85998]
[1780379439924,40.85,70324.72,32.6,0.04827,6e-05,3.85307]
[1780379440430,40.85,70324.93,32.6,0.04829,6e-05,3.85392]
[1780379445465,40.84,70324.76,32.6,0.04824,6e-05,3.85094]
[1780379450501,40.83,70324.63,32.6,0.0482,6e-05,3.84815]
[1780379452353,40.83,70321.37,32.6,0.04798,6e-05,3.83425]
[1780379452517,40.83,70317.32,32.6,0.04772,6e-05,3.81713]
[1780379452565,40.83,70317.32,32.6,0.04772,6e-05,3.81713]
[1780379452762,40.83,70317.32,32.6,0.04772,6e-05,3.81713]
[1780379453144,40.83,70317.32,32.6,0.04772,6e-05,3.81713]
[1780379459106,40.83,70311.85,32.6,0.04738,6e-05,3.79499]
[1780379463165,40.83,70314.65,32.6,0.04756,6e-05,3.80672]
[1780379463196,40.83,70305.26,32.6,0.04697,6e-05,3.76845]
[1780379465017,40.83,70305.83,32.6,0.047,6e-05,3.77077]
[1780379465491,40.83,70305.83,32.6,0.047,6e-05,3.77077]
[1780379470642,40.82,70303.54,32.6,0.04683,6e-05,3.75932]
[1780379473953,40.82,70302.55,32.6,0.04676,6e-05,3.75469]
[1780379473967,40.82,70302.55,32.6,0.04676,6e-05,3.75469]
[1780379474068,40.82,70303.54,32.6,0.04681,6e-05,3.75813]
[1780379475246,40.82,70303.54,32.6,0.04681,6e-05,3.75813]
[1780379475287,40.82,70320.93,32.6,0.04791,6e-05,3.8295]
[1780379475928,40.82,70320.93,32.6,0.04791,6e-05,3.8295]
[1780379475928,40.82,70320.93,32.6,0.04791,6e-05,3.8295]
[1780379476990,40.81,70315.1,32.6,0.04753,6e-05,3.80511]
[1780379477043,40.81,70306.57,32.6,0.04699,6e-05,3.76982]
[1780379477951,40.81,70306.57,32.6,0.04699,6e-05,3.76982]
[1780379477968,40.81,70306.57,32.6,0.04699,6e-05,3.76982]
[1780379479242,40.81,70304.4,32.6,0.04686,6e-05,3.76108]
[1780379479250,40.81,70304.4,32.6,0.04686,6e-05,3.76108]
[1780379479838,40.81,70304.31,32.6,0.04685,6e-05,3.76084]
[1780379479935,40.81,70304.31,32.6,0.04685,6e-05,3.76097]
[1780379486243,40.81,70303.55,32.6,0.04678,6e-05,3.75636]
[1780379486337,40.81,70302.55,32.6,0.04672,6e-05,3.75199]
[1780379489559,40.81,70307.66,32.6,0.04704,6e-05,3.7731]
[1780379489778,40.81,70311.38,32.6,0.04728,6e-05,3.78849]
[1780379495304,40.8,70313.9,32.6,0.04736,6e-05,3.79276]
[1780379495307,40.8,70313.9,32.6,0.04736,6e-05,3.79276]
[1780379495353,40.8,70307.97,32.6,0.04698,6e-05,3.76815]
[1780379496395,40.8,70307.97,32.6,0.04698,6e-05,3.76815]
[1780379496397,40.8,70307.97,32.6,0.04698,6e-05,3.76815]
[1780379497805,40.8,70308.01,32.6,0.04699,6e-05,3.76854]
[1780379497860,40.8,70308.01,32.6,0.04699,6e-05,3.76854]
[1780379497955,40.8,70308.73,32.6,0.04703,6e-05,3.77159]
[1780379500957,40.8,70314.1,32.6,0.04736,6e-05,3.79288]
[1780379501035,40.8,70305.28,32.6,0.0468,6e-05,3.75649]
[1780379502850,40.8,70306.13,32.6,0.04686,6e-05,3.76008]
[1780379502868,40.8,70306.37,32.6,0.04687,6e-05,3.76119]
[1780379507904,40.8,70299.23,32.6,0.04641,6e-05,3.73073]
[1780379512839,40.79,70302.97,32.6,0.04662,6e-05,3.74483]
[1780379513134,40.79,70294.31,32.6,0.04608,6e-05,3.70943]
[1780379514559,40.79,70294.31,32.6,0.04608,6e-05,3.70943]
[1780379514566,40.79,70294.31,32.6,0.04608,6e-05,3.70943]
[1780379514831,40.79,70297.42,32.6,0.04627,6e-05,3.72178]
[1780379514844,40.79,70297.42,32.6,0.04627,6e-05,3.72178]
[1780379514979,40.79,70297.42,32.6,0.04627,6e-05,3.72178]
[1780379515545,40.79,70297.42,32.6,0.04627,6e-05,3.72178]
[1780379515580,40.79,70282.91,32.6,0.04538,6e-05,3.66305]
[1780379515712,40.79,70282.91,32.6,0.04538,6e-05,3.66305]
[1780379516386,40.79,70282.91,32.6,0.04538,6e-05,3.66305]
[1780379516395,40.79,70262.05,32.6,0.04412,6e-05,3.57988]
[1780379518432,40.79,70258.14,32.6,0.04388,6e-05,3.56443]
[1780379519965,40.79,70256.19,32.6,0.04377,6e-05,3.55675]
[1780379520141,40.79,70256.19,32.6,0.04377,6e-05,3.55675]
[1780379521724,40.79,70266.7,32.6,0.04439,6e-05,3.59822]
[1780379524455,40.79,70266.19,32.6,0.04436,6e-05,3.59606]
[1780379524532,40.79,70266.19,32.6,0.04436,6e-05,3.59606]
[1780379524749,40.79,70264.19,32.6,0.04424,6e-05,3.58808]
[1780379528542,40.79,70267.73,32.6,0.04445,6e-05,3.60192]
[1780379528780,40.79,70269.72,32.6,0.04457,6e-05,3.60974]
[1780379529058,40.79,70258.44,32.6,0.04389,6e-05,3.56504]
[1780379529980,40.79,70258.44,32.6,0.04389,6e-05,3.56504]
[1780379530936,40.79,70254.84,32.6,0.04368,6e-05,3.55086]
[1780379531882,40.79,70254.53,32.6,0.04366,6e-05,3.54965]
[1780379531920,40.79,70254.53,32.6,0.04366,6e-05,3.54965]
[1780379532043,40.79,70254.53,32.6,0.04366,6e-05,3.54965]
[1780379532336,40.79,70254.53,32.6,0.04366,6e-05,3.54965]
[1780379532953,40.79,70259.7,32.6,0.04397,6e-05,3.57001]
[1780379533850,40.79,70263.57,32.6,0.0442,6e-05,3.58527]
[1780379535526,40.79,70264.37,32.6,0.04424,6e-05,3.58839]
[1780379536182,40.78,70265.3,32.6,0.0443,6e-05,3.59202]
[1780379537221,40.78,70265.8,32.6,0.04433,6e-05,3.59395]
[1780379538260,40.78,70269.62,32.6,0.04456,6e-05,3.60904]
[1780379538324,40.78,70269.62,32.6,0.04456,6e-05,3.60904]
[1780379538541,40.78,70269.62,32.6,0.04456,6e-05,3.60904]
[1780379538618,40.78,70286.35,32.6,0.04557,6e-05,3.6758]
[1780379538920,40.78,70286.35,32.6,0.04557,6e-05,3.6758]
[1780379539096,40.78,70286.35,32.6,0.04557,6e-05,3.6758]
[1780379539563,40.78,70295.82,32.6,0.04615,6e-05,3.71379]
[1780379541778,40.78,70303.6,32.6,0.04662,6e-05,3.74484]
[1780379542508,40.78,70303.6,32.6,0.04662,6e-05,3.74484]
[1780379542609,40.78,70305.08,32.6,0.04671,6e-05,3.75057]
[1780379548192,40.78,70299.94,32.6,0.0464,6e-05,3.73045]
[1780379548641,40.78,70299.94,32.6,0.0464,6e-05,3.73045]
[1780379551893,40.79,70293.71,32.6,0.04597,6e-05,3.70122]
[1780379552302,40.79,70293.71,32.6,0.04597,6e-05,3.70122]
[1780379552861,40.79,70296.71,32.6,0.04616,6e-05,3.71356]
[1780379553227,40.79,70302.26,32.6,0.04651,6e-05,3.73626]
[1780379553899,40.79,70302.26,32.6,0.04651,6e-05,3.73626]
[1780379554234,40.79,70306.05,32.6,0.04674,6e-05,3.75141]
[1780379554909,40.79,70306.05,32.6,0.04674,6e-05,3.75141]
[1780379555241,40.79,70315.95,32.6,0.04736,6e-05,3.79201]
[1780379558264,40.78,70306.37,32.6,0.04675,6e-05,3.75214]
[1780379560837,40.78,70301.08,32.6,0.04641,6e-05,3.72975]
[1780379561284,40.78,70302.17,32.6,0.04647,6e-05,3.73393]
[1780379562901,40.78,70301.55,32.6,0.04644,6e-05,3.73159]
[1780379563298,40.78,70299.03,32.6,0.04628,6e-05,3.72155]
[1780379563834,40.78,70299.03,32.6,0.04628,6e-05,3.72155]
[1780379564305,40.78,70298.66,32.6,0.04626,6e-05,3.71982]
[1780379564813,40.78,70298.66,32.6,0.04626,6e-05,3.71982]
[1780379565314,40.78,70299.55,32.6,0.04632,6e-05,3.72362]
[1780379565832,40.78,70299.55,32.6,0.04632,6e-05,3.72362]
[1780379570812,40.78,70298.15,32.6,0.04621,6e-05,3.71674]
[1780379571761,40.78,70299.87,32.6,0.04631,6e-05,3.72348]
[1780379573814,40.77,70298.94,32.6,0.04625,6e-05,3.71924]
[1780379574582,40.77,70298.94,32.6,0.04625,6e-05,3.71924]
[1780379578165,40.77,70298.27,32.6,0.04619,6e-05,3.71561]
[1780379579671,40.77,70299.78,32.6,0.04628,6e-05,3.72149]
[1780379579676,40.77,70295.54,32.6,0.04602,6e-05,3.70409]
[1780379579680,40.77,70295.54,32.6,0.04602,6e-05,3.70409]
[1780379582807,40.77,70287.44,32.6,0.04551,6e-05,3.67088]
[1780379582817,40.77,70287.44,32.6,0.04551,6e-05,3.67088]
[1780379583480,40.77,70287.44,32.6,0.04551,6e-05,3.67088]
[1780379589481,40.76,70295.54,32.6,0.04599,6e-05,3.7022]
[1780379589686,40.76,70295.54,32.6,0.04599,6e-05,3.7022]
[1780379595523,40.76,70298.97,32.6,0.04618,6e-05,3.71478]
[1780379595731,40.76,70298.97,32.6,0.04618,6e-05,3.71478]
[1780379598077,40.75,70289.99,32.6,0.04562,6e-05,3.67807]
[1780379599828,40.75,70288.7,32.6,0.04553,6e-05,3.67253]
[1780379600951,40.75,70289.42,32.6,0.04558,6e-05,3.67526]
[1780379604312,40.75,70292.97,32.6,0.04579,6e-05,3.68901]
[1780379607075,40.75,70289.25,32.6,0.04555,6e-05,3.67347]
[1780379607205,40.75,70289.25,32.6,0.04555,6e-05,3.67347]
[1780379607878,40.75,70289.58,32.6,0.04557,6e-05,3.67463]
[1780379611031,40.75,70285.56,32.6,0.04531,6e-05,3.658]
[1780379611642,40.75,70285.56,32.6,0.04531,6e-05,3.658]
[1780379612402,40.75,70285.45,32.6,0.04525,6e-05,3.65287]
[1780379613102,40.74,70285.36,32.6,0.04524,6e-05,3.65237]
[1780379618684,40.74,70285.77,32.6,0.04526,6e-05,3.65326]
[1780379624726,40.74,70287.05,32.6,0.04533,6e-05,3.65772]
[1780379629761,40.74,70287.39,32.6,0.04534,6e-05,3.65846]
[1780379631395,40.74,70287.39,32.6,0.04534,6e-05,3.65846]
[1780379631494,40.74,70278.29,32.6,0.04478,6e-05,3.62181]
[1780379632372,40.74,70278.29,32.6,0.04478,6e-05,3.62181]
[1780379632453,40.74,70263.59,32.6,0.0439,6e-05,3.56346]
[1780379633857,40.74,70262.09,32.6,0.04381,6e-05,3.55754]
[1780379634812,40.74,70262.93,32.6,0.04386,6e-05,3.56093]
[1780379636262,40.74,70262.54,32.6,0.04384,6e-05,3.55939]
[1780379637248,40.74,70263.56,32.6,0.0439,6e-05,3.56349]
[1780379643285,40.74,70264.78,32.6,0.04397,6e-05,3.56842]
[1780379643428,40.74,70264.78,32.6,0.04397,6e-05,3.56842]
[1780379643859,40.74,70274.98,32.6,0.04458,6e-05,3.60888]
[1780379645191,40.74,70274.98,32.6,0.04458,6e-05,3.60888]
[1780379648366,40.74,70280.81,32.6,0.04494,6e-05,3.63205]
[1780379649447,40.74,70282.03,32.6,0.04501,6e-05,3.63677]
[1780379654936,40.73,70285.43,32.6,0.04521,6e-05,3.64984]
[1780379660373,40.73,70292.43,32.6,0.04562,6e-05,3.67736]
[1780379665584,40.73,70297.24,32.6,0.04591,6e-05,3.69591]
[1780379666499,40.73,70295.99,32.6,0.04583,6e-05,3.69068]
[1780379667030,40.73,70295.22,32.6,0.04578,6e-05,3.6874]
[1780379671567,40.72,70297.03,32.6,0.04588,6e-05,3.69401]
[1780379674360,40.72,70297.06,32.6,0.04582,6e-05,3.68902]
[1780379674858,40.72,70295.28,32.6,0.04571,6e-05,3.68167]
[1780379676839,40.72,70293.17,32.6,0.04557,6e-05,3.67286]
[1780379676878,40.72,70293.17,32.6,0.04557,6e-05,3.67286]
[1780379677496,40.72,70293.17,32.6,0.04557,6e-05,3.67286]
[1780379680228,40.72,70293.13,32.6,0.04556,6e-05,3.67226]
[1780379681021,40.72,70291.23,32.6,0.04544,6e-05,3.66448]
[1780379686159,40.72,70288.47,32.6,0.04527,6e-05,3.65273]
[1780379691193,40.71,70286.26,32.6,0.04512,6e-05,3.64337]
[1780379691973,40.71,70286.26,32.6,0.04512,6e-05,3.64337]
[1780379696107,40.71,70281.39,32.6,0.04482,6e-05,3.62361]
[1780379700613,40.71,70285.26,32.6,0.04505,6e-05,3.63883]
[1780379701893,40.71,70286.32,32.6,0.04512,6e-05,3.64289]
[1780379702271,40.71,70273.16,32.6,0.04432,6e-05,3.59035]
[1780379703770,40.71,70273.16,32.6,0.04432,6e-05,3.59035]
[1780379708313,40.71,70263.5,32.6,0.04375,6e-05,3.55237]
[1780379709774,40.71,70263.5,32.6,0.04375,6e-05,3.55237]
[1780379710753,40.71,70263.67,32.6,0.04376,6e-05,3.5531]
[1780379712998,40.71,70263.97,32.6,0.04378,6e-05,3.55446]
[1780379713463,40.71,70263.97,32.6,0.04378,6e-05,3.55446]
[1780379713592,40.71,70263.97,32.6,0.04378,6e-05,3.55446]
[1780379713681,40.71,70255.54,32.6,0.04328,6e-05,3.5214]
[1780379717547,40.71,70248.89,32.6,0.0429,6e-05,3.49583]
[1780379719911,40.72,70249.01,32.6,0.04291,6e-05,3.49676]
[1780379722295,40.72,70253.91,32.6,0.0432,6e-05,3.51619]
[1780379723045,40.72,70256.53,32.6,0.04336,6e-05,3.52656]
[1780379723255,40.72,70256.53,32.6,0.04336,6e-05,3.52656]
[1780379723431,40.72,70256.53,32.6,0.04336,6e-05,3.52656]
[1780379723485,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379723878,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379723886,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379724320,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379724327,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379724777,40.72,70254.4,32.6,0.04323,6e-05,3.51831]
[1780379725224,40.72,70252.34,32.6,0.04311,6e-05,3.51033]
[1780379725233,40.72,70252.34,32.6,0.04311,6e-05,3.51033]
[1780379725649,40.72,70252.34,32.6,0.04311,6e-05,3.51033]
[1780379725656,40.72,70252.34,32.6,0.04311,6e-05,3.51033]
[1780379726065,40.72,70252.72,32.6,0.04314,6e-05,3.5119]
[1780379726073,40.72,70252.72,32.6,0.04314,6e-05,3.5119]
[1780379726501,40.72,70252.72,32.6,0.04314,6e-05,3.5119]
[1780379726508,40.72,70252.72,32.6,0.04314,6e-05,3.5119]
[1780379726932,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379726939,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379727394,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379727403,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379727811,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379727822,40.72,70253.97,32.6,0.04321,6e-05,3.51687]
[1780379728288,40.72,70254.73,32.6,0.04326,6e-05,3.51992]
[1780379728295,40.72,70254.73,32.6,0.04326,6e-05,3.51992]
[1780379728722,40.72,70254.73,32.6,0.04326,6e-05,3.51992]
[1780379728729,40.72,70254.73,32.6,0.04326,6e-05,3.51992]
[1780379729141,40.72,70255.08,32.6,0.04328,6e-05,3.52135]
[1780379729148,40.72,70255.08,32.6,0.04328,6e-05,3.52135]
[1780379729592,40.72,70255.08,32.6,0.04328,6e-05,3.52135]
[1780379729600,40.72,70255.08,32.6,0.04328,6e-05,3.52135]
[1780379730031,40.72,70254.13,32.6,0.04322,6e-05,3.51769]
[1780379730039,40.72,70254.13,32.6,0.04322,6e-05,3.51769]
[1780379730455,40.72,70254.13,32.6,0.04322,6e-05,3.51769]
[1780379730464,40.72,70254.13,32.6,0.04322,6e-05,3.51769]
[1780379730925,40.72,70253.26,32.6,0.04317,6e-05,3.51435]
[1780379730932,40.72,70253.26,32.6,0.04317,6e-05,3.51435]
[1780379731432,40.72,70253.26,32.6,0.04317,6e-05,3.51435]
[1780379731439,40.72,70253.26,32.6,0.04317,6e-05,3.51435]
[1780379731865,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379731874,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379732325,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379732333,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379732739,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379732771,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379732779,40.72,70251.85,32.6,0.04304,6e-05,3.50445]
[1780379733208,40.72,70250.95,32.6,0.04299,6e-05,3.50102]
[1780379733215,40.72,70250.95,32.6,0.04299,6e-05,3.50102]
[1780379733657,40.72,70250.95,32.6,0.04299,6e-05,3.50102]
[1780379733664,40.72,70250.95,32.6,0.04299,6e-05,3.50102]
[1780379734142,40.72,70250.76,32.6,0.04298,6e-05,3.50037]
[1780379734149,40.72,70250.76,32.6,0.04298,6e-05,3.50037]
[1780379734601,40.72,70250.76,32.6,0.04298,6e-05,3.50037]
[1780379734608,40.72,70250.76,32.6,0.04298,6e-05,3.50037]
[1780379734815,40.72,70250.76,32.6,0.04298,6e-05,3.50037]
[1780379735054,40.72,70251.09,32.6,0.043,6e-05,3.50176]
[1780379735062,40.72,70251.09,32.6,0.043,6e-05,3.50176]
[1780379735481,40.72,70251.09,32.6,0.043,6e-05,3.50176]
[1780379735488,40.72,70251.09,32.6,0.043,6e-05,3.50176]
[1780379735923,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379735930,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379736364,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379736371,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379736792,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379736800,40.72,70247.68,32.6,0.0428,6e-05,3.48856]
[1780379737245,40.72,70246.51,32.6,0.04274,6e-05,3.48412]
[1780379737252,40.72,70246.51,32.6,0.04274,6e-05,3.48412]
[1780379737679,40.72,70246.51,32.6,0.04274,6e-05,3.48412]
[1780379737698,40.72,70246.51,32.6,0.04274,6e-05,3.48412]
[1780379738125,40.72,70242.5,32.6,0.04251,6e-05,3.46867]
[1780379738133,40.72,70242.5,32.6,0.04251,6e-05,3.46867]
[1780379738540,40.72,70242.5,32.6,0.04251,6e-05,3.46867]
[1780379738548,40.72,70242.5,32.6,0.04251,6e-05,3.46867]
[1780379738989,40.72,70243.94,32.6,0.04259,6e-05,3.4744]
[1780379738999,40.72,70243.94,32.6,0.04259,6e-05,3.4744]
[1780379739416,40.72,70243.94,32.6,0.04259,6e-05,3.4744]
[1780379739424,40.72,70243.94,32.6,0.04259,6e-05,3.4744]
[1780379739859,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379739866,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740115,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740277,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740284,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740705,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740712,40.72,70249.71,32.6,0.04293,6e-05,3.49699]
[1780379740781,40.72,70257.96,32.6,0.04342,6e-05,3.52935]
[1780379741145,40.72,70257.96,32.6,0.04342,6e-05,3.52935]
[1780379741153,40.72,70257.96,32.6,0.04342,6e-05,3.52935]
[1780379741587,40.72,70257.96,32.6,0.04342,6e-05,3.52935]
[1780379741594,40.72,70257.96,32.6,0.04342,6e-05,3.52935]
[1780379742027,40.72,70260.66,32.6,0.04358,6e-05,3.54]
[1780379742035,40.72,70260.66,32.6,0.04358,6e-05,3.54]
[1780379742458,40.72,70260.66,32.6,0.04358,6e-05,3.54]
[1780379742467,40.72,70260.66,32.6,0.04358,6e-05,3.54]
[1780379742489,40.72,70260.66,32.6,0.04358,6e-05,3.54]
[1780379742887,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379742895,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379743318,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379743325,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379743734,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379743744,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379743758,40.72,70265.04,32.6,0.04384,6e-05,3.55727]
[1780379744204,40.72,70267.69,32.6,0.04399,6e-05,3.56772]
[1780379744212,40.72,70267.69,32.6,0.04399,6e-05,3.56772]
[1780379744463,40.72,70267.69,32.6,0.04399,6e-05,3.56772]
[1780379744657,40.72,70267.69,32.6,0.04399,6e-05,3.56772]
[1780379744664,40.72,70267.69,32.6,0.04399,6e-05,3.56772]
[1780379745115,40.72,70266.33,32.6,0.04391,6e-05,3.56234]
[1780379745123,40.72,70266.33,32.6,0.04391,6e-05,3.56234]
[1780379745504,40.72,70266.33,32.7,0.04391,6e-05,3.56234]
[1780379745585,40.72,70265.26,32.7,0.04385,6e-05,3.55811]
[1780379750484,40.72,70265.52,32.7,0.04387,6e-05,3.55924]
[1780379752876,40.72,70271.0,32.7,0.04419,6e-05,3.58093]
[1780379752889,40.72,70271.0,32.7,0.04419,6e-05,3.58093]
[1780379753171,40.72,70271.0,32.7,0.04419,6e-05,3.58093]
[1780379756650,40.72,70275.19,32.7,0.04444,6e-05,3.59748]
[1780379759007,40.72,70278.48,32.7,0.04464,6e-05,3.61044]
[1780379759683,40.72,70277.34,32.7,0.04457,6e-05,3.60585]
[1780379762971,40.72,70284.51,32.7,0.045,6e-05,3.63418]
[1780379767519,40.72,70280.5,32.7,0.04475,6e-05,3.61767]
[1780379767946,40.72,70283.35,32.7,0.04492,6e-05,3.62896]
[1780379768412,40.72,70283.35,32.7,0.04492,6e-05,3.62896]
[1780379771784,40.72,70288.06,32.7,0.0452,6e-05,3.64749]
[1780379771880,40.72,70287.89,32.7,0.04519,6e-05,3.64668]
[1780379773793,40.72,70287.83,32.7,0.04519,6e-05,3.64634]
[1780379774168,40.72,70287.32,32.7,0.04515,6e-05,3.64419]
[1780379774807,40.72,70267.54,32.7,0.04396,6e-05,3.56542]
[1780379775899,40.72,70264.03,32.7,0.04375,6e-05,3.55161]
[1780379776673,40.72,70264.03,32.7,0.04375,6e-05,3.55161]
[1780379777959,40.72,70268.75,32.7,0.04403,6e-05,3.57032]
[1780379783868,40.72,70270.07,32.7,0.04412,6e-05,3.57573]
[1780379788902,40.72,70268.64,32.7,0.04403,6e-05,3.57019]
[1780379793937,40.72,70271.61,32.7,0.04416,6e-05,3.57752]
[1780379798973,40.72,70273.76,32.7,0.04429,6e-05,3.58612]
[1780379801996,40.72,70274.03,32.7,0.04431,6e-05,3.5872]
[1780379805016,40.72,70290.48,32.7,0.0453,6e-05,3.65269]
[1780379807651,40.72,70290.81,32.7,0.04532,6e-05,3.65393]
[1780379809043,40.72,70277.96,32.7,0.04453,6e-05,3.60227]
[1780379811258,40.72,70278.14,32.7,0.04454,6e-05,3.60292]
[1780379817267,40.72,70275.96,32.7,0.04441,6e-05,3.59411]
[1780379823445,40.72,70274.54,32.7,0.04432,6e-05,3.58846]
[1780379829655,40.72,70275.7,32.7,0.04439,6e-05,3.59308]
[1780379833215,40.72,70262.09,32.7,0.04358,6e-05,3.53933]
[1780379837744,40.72,70261.57,32.7,0.04356,6e-05,3.53756]
[1780379840909,40.72,70266.49,32.7,0.04385,6e-05,3.55717]
[1780379841694,40.72,70267.49,32.7,0.04391,6e-05,3.56117]
[1780379846709,40.72,70273.33,32.7,0.04426,6e-05,3.5844]
[1780379852636,40.72,70274.13,32.7,0.04426,6e-05,3.58318]
[1780379854562,40.72,70274.38,32.7,0.04428,6e-05,3.58421]
[1780379854675,40.72,70274.38,32.7,0.04428,6e-05,3.58421]
[1780379854709,40.72,70274.38,32.7,0.04428,6e-05,3.58421]
[1780379855208,40.72,70269.25,32.7,0.04397,6e-05,3.56394]
[1780379855298,40.72,70269.25,32.7,0.04397,6e-05,3.56394]
[1780379855829,40.72,70228.14,32.7,0.04157,6e-05,3.40405]
[1780379856430,40.72,70228.14,32.7,0.04157,6e-05,3.40405]
[1780379856867,40.72,70228.14,32.7,0.04157,6e-05,3.40405]
[1780379856879,40.72,70215.11,32.7,0.04084,6e-05,3.35467]
[1780379860844,40.73,70220.23,32.7,0.04115,6e-05,3.37523]
[1780379864703,40.73,70219.93,32.7,0.04115,6e-05,3.37548]
[1780379864825,40.73,70219.93,32.7,0.04115,6e-05,3.37548]
[1780379869139,40.74,70222.18,32.7,0.0413,6e-05,3.38572]
[1780379869772,40.74,70222.18,32.7,0.0413,6e-05,3.38572]
[1780379875518,40.75,70225.65,32.7,0.04153,6e-05,3.40123]
[1780379879430,40.75,70225.18,32.7,0.04152,6e-05,3.40033]
[1780379879876,40.75,70225.18,32.7,0.04152,6e-05,3.40033]
[1780379879884,40.75,70225.18,32.7,0.04152,6e-05,3.40033]
[1780379879977,40.75,70226.91,32.7,0.04162,6e-05,3.40726]
[1780379880332,40.75,70226.91,32.7,0.04162,6e-05,3.40726]
[1780379880339,40.75,70226.91,32.7,0.04162,6e-05,3.40726]
[1780379880772,40.75,70226.91,32.7,0.04162,6e-05,3.40726]
[1780379880779,40.75,70226.91,32.7,0.04162,6e-05,3.40726]
[1780379881234,40.75,70227.3,32.7,0.04165,6e-05,3.40902]
[1780379881242,40.75,70227.3,32.7,0.04165,6e-05,3.40902]
[1780379881683,40.75,70227.3,32.7,0.04165,6e-05,3.40902]
[1780379881691,40.75,70227.3,32.7,0.04165,6e-05,3.40902]
[1780379882102,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379882109,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379882510,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379882518,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379882956,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379882963,40.75,70227.64,32.7,0.04167,6e-05,3.41059]
[1780379883394,40.75,70225.75,32.7,0.04157,6e-05,3.40361]
[1780379883401,40.75,70225.75,32.7,0.04157,6e-05,3.40361]
[1780379883818,40.75,70225.75,32.7,0.04157,6e-05,3.40361]
[1780379883826,40.75,70225.75,32.7,0.04157,6e-05,3.40361]
[1780379884229,40.76,70225.34,32.7,0.04155,6e-05,3.40232]
[1780379884236,40.76,70225.34,32.7,0.04155,6e-05,3.40232]
[1780379884655,40.76,70225.34,32.7,0.04155,6e-05,3.40232]
[1780379884662,40.76,70225.34,32.7,0.04155,6e-05,3.40232]
[1780379885116,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379885124,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379885540,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379885555,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379885965,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379885973,40.76,70225.34,32.7,0.04155,6e-05,3.4026]
[1780379886433,40.76,70225.5,32.7,0.04157,6e-05,3.4035]
[1780379886440,40.76,70225.5,32.7,0.04157,6e-05,3.4035]
[1780379886853,40.76,70225.5,32.7,0.04157,6e-05,3.4035]
[1780379886860,40.76,70225.5,32.7,0.04157,6e-05,3.4035]
[1780379887309,40.76,70225.63,32.7,0.04158,6e-05,3.40428]
[1780379887316,40.76,70225.63,32.7,0.04158,6e-05,3.40428]
[1780379887756,40.76,70225.63,32.7,0.04158,6e-05,3.40428]
[1780379887764,40.76,70225.63,32.7,0.04158,6e-05,3.40428]
[1780379888218,40.76,70225.82,32.7,0.04159,6e-05,3.40529]
[1780379888226,40.76,70225.82,32.7,0.04159,6e-05,3.40529]
[1780379888646,40.76,70225.82,32.7,0.04159,6e-05,3.40529]
[1780379888653,40.76,70225.82,32.7,0.04159,6e-05,3.40529]
[1780379889098,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889106,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889450,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889516,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889523,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889961,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379889968,40.76,70225.81,32.7,0.0416,6e-05,3.40553]
[1780379890399,40.76,70226.55,32.7,0.04164,6e-05,3.40865]
[1780379890405,40.76,70226.55,32.7,0.04164,6e-05,3.40865]
[1780379890818,40.76,70226.55,32.7,0.04164,6e-05,3.40865]
[1780379890826,40.76,70226.55,32.7,0.04164,6e-05,3.40865]
[1780379891239,40.76,70227.9,32.7,0.04173,6e-05,3.4141]
[1780379891246,40.76,70227.9,32.7,0.04173,6e-05,3.4141]
[1780379891682,40.76,70227.9,32.7,0.04173,6e-05,3.4141]
[1780379891691,40.76,70227.9,32.7,0.04173,6e-05,3.4141]
[1780379892117,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379892124,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379892532,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379892542,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379892940,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379892948,40.76,70228.27,32.7,0.04175,6e-05,3.41579]
[1780379893370,40.77,70225.98,32.7,0.04162,6e-05,3.40727]
[1780379893378,40.77,70225.98,32.7,0.04162,6e-05,3.40727]
[1780379893821,40.77,70225.98,32.7,0.04162,6e-05,3.40727]
[1780379893828,40.77,70225.98,32.7,0.04162,6e-05,3.40727]
[1780379894250,40.77,70226.67,32.7,0.04167,6e-05,3.41019]
[1780379894258,40.77,70226.67,32.7,0.04167,6e-05,3.41019]
[1780379894684,40.77,70226.67,32.7,0.04167,6e-05,3.41019]
[1780379894692,40.77,70226.67,32.7,0.04167,6e-05,3.41019]
[1780379895101,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379895109,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379895541,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379895548,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379895975,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379895983,40.77,70227.14,32.7,0.0417,6e-05,3.41227]
[1780379896432,40.77,70227.48,32.7,0.04172,6e-05,3.41384]
[1780379896443,40.77,70227.48,32.7,0.04172,6e-05,3.41384]
[1780379896844,40.77,70227.48,32.7,0.04172,6e-05,3.41384]
[1780379896851,40.77,70227.48,32.7,0.04172,6e-05,3.41384]
[1780379897284,40.77,70227.55,32.7,0.04173,6e-05,3.41437]
[1780379897291,40.77,70227.55,32.7,0.04173,6e-05,3.41437]
[1780379897742,40.77,70227.55,32.7,0.04173,6e-05,3.41437]
[1780379897749,40.77,70227.55,32.7,0.04173,6e-05,3.41437]
[1780379898173,40.77,70224.54,32.7,0.04156,6e-05,3.40311]
[1780379898181,40.77,70224.54,32.7,0.04156,6e-05,3.40311]
[1780379898585,40.77,70224.54,32.7,0.04156,6e-05,3.40311]
[1780379898593,40.77,70224.54,32.7,0.04156,6e-05,3.40311]
[1780379899047,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379899054,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379899500,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379899506,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379899931,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379899955,40.77,70224.55,32.7,0.04157,6e-05,3.40343]
[1780379900359,40.77,70224.06,32.7,0.04154,6e-05,3.40183]
[1780379900370,40.77,70224.06,32.7,0.04154,6e-05,3.40183]
[1780379900782,40.77,70224.06,32.7,0.04154,6e-05,3.40183]
[1780379900792,40.77,70224.06,32.7,0.04154,6e-05,3.40183]
[1780379900876,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901256,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901278,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901321,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901381,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901444,40.77,70204.04,32.7,0.04042,6e-05,3.3261]
[1780379901470,40.77,70204.04,32.8,0.04042,6e-05,3.3261]
[1780379901511,40.77,70204.04,32.8,0.04042,6e-05,3.3261]
[1780379901884,40.77,70204.04,32.8,0.04042,6e-05,3.3261]
[1780379901990,40.78,70198.51,32.8,0.04012,6e-05,3.3057]
[1780379902355,40.78,70198.51,32.8,0.04012,6e-05,3.3057]
[1780379902462,40.78,70198.51,32.8,0.04012,6e-05,3.3057]
[1780379902611,40.78,70198.51,32.8,0.04012,6e-05,3.3057]
[1780379902882,40.78,70198.51,32.8,0.04012,6e-05,3.3057]
[1780379903027,40.78,70184.49,32.8,0.03936,5e-05,3.25383]
[1780379903889,40.78,70184.49,32.8,0.03936,5e-05,3.25383]
[1780379906002,40.78,70181.47,32.8,0.03921,5e-05,3.24373]
[1780379907744,40.79,70199.68,32.8,0.04023,6e-05,3.31325]
[1780379908373,40.79,70199.68,32.8,0.04023,6e-05,3.31325]
[1780379909449,40.79,70203.88,32.8,0.04047,6e-05,3.32949]
[1780379915010,40.8,70200.74,32.8,0.04028,6e-05,3.31541]
[1780379918013,40.8,70202.02,32.8,0.04037,6e-05,3.32148]
[1780379922967,40.81,70206.09,32.8,0.04062,6e-05,3.33876]
[1780379924868,40.82,70216.21,32.8,0.04121,6e-05,3.37824]
[1780379927519,40.82,70218.65,32.8,0.04136,6e-05,3.38814]
[1780379927739,40.82,70218.65,32.8,0.04136,6e-05,3.38814]
[1780379932914,40.82,70226.04,32.8,0.0418,6e-05,3.41776]
[1780379933203,40.82,70223.72,32.8,0.04167,6e-05,3.40911]
[1780379933212,40.82,70223.72,32.8,0.04167,6e-05,3.40911]
[1780379933862,40.82,70223.72,32.8,0.04167,6e-05,3.40911]
[1780379934018,40.82,70223.72,32.8,0.04167,6e-05,3.40911]
[1780379934042,40.83,70215.0,32.8,0.04118,6e-05,3.3761]
[1780379934917,40.83,70215.0,32.8,0.04118,6e-05,3.3761]
[1780379935291,40.83,70212.5,32.8,0.04104,6e-05,3.36691]
[1780379935693,40.83,70212.5,32.8,0.04104,6e-05,3.36691]
[1780379936973,40.83,70200.6,32.8,0.04039,6e-05,3.32261]
[1780379942008,40.84,70206.69,32.8,0.04075,6e-05,3.34745]
[1780379942385,40.84,70206.69,32.8,0.04075,6e-05,3.34745]
[1780379947287,40.84,70204.19,32.8,0.04064,6e-05,3.33982]
[1780379953086,40.85,70205.63,32.8,0.04076,6e-05,3.3475]
[1780379953838,40.85,70205.63,32.8,0.04076,6e-05,3.3475]
[1780379959129,40.86,70209.26,32.8,0.04099,6e-05,3.36321]
[1780379960497,40.86,70209.26,32.8,0.04099,6e-05,3.36321]
[1780379963666,40.86,70212.52,32.8,0.04119,6e-05,3.37652]
[1780379964958,40.87,70213.07,32.8,0.04123,6e-05,3.37921]
[1780379965222,40.87,70219.27,32.8,0.04158,6e-05,3.40312]
[1780379965471,40.87,70219.27,32.8,0.04158,6e-05,3.40312]
[1780379965819,40.87,70188.79,32.8,0.03988,5e-05,3.28829]
[1780379966293,40.87,70188.79,32.8,0.03988,5e-05,3.28829]
[1780379966534,40.87,70188.79,32.8,0.03988,5e-05,3.28829]
[1780379966911,40.87,70175.82,32.8,0.03918,5e-05,3.24056]
[1780379972177,40.88,70176.08,32.8,0.03918,5e-05,3.2398]
[1780379973062,40.88,70167.61,32.8,0.03873,5e-05,3.20912]
[1780379975242,40.89,70177.33,32.8,0.03928,5e-05,3.24607]
[1780379978624,40.89,70177.72,32.8,0.03932,5e-05,3.24903]
[1780379978870,40.89,70177.72,32.8,0.03932,5e-05,3.24903]
[1780379984075,40.9,70177.59,32.8,0.03934,5e-05,3.25053]
[1780379984339,40.91,70177.52,32.8,0.03935,5e-05,3.25126]
[1780379984768,40.91,70177.52,32.8,0.03935,5e-05,3.25126]
[1780379995386,40.93,70168.01,32.8,0.03893,5e-05,3.2226]
[1780380000423,40.94,70167.85,32.8,0.03896,5e-05,3.22467]
[1780380001802,40.94,70167.85,32.8,0.03896,5e-05,3.22467]
[1780380003442,40.95,70175.84,32.8,0.03942,5e-05,3.25569]
[1780380005037,40.95,70175.84,32.8,0.03942,5e-05,3.25569]
[1780380007591,40.96,70167.47,32.8,0.039,5e-05,3.22676]
[1780380009011,40.96,70167.47,32.8,0.039,5e-05,3.22676]
[1780380010478,40.96,70167.76,32.8,0.03903,5e-05,3.22887]
[1780380010743,40.96,70167.76,32.8,0.03903,5e-05,3.22887]
[1780380014925,40.97,70171.56,32.8,0.03926,5e-05,3.24481]
[1780380020563,40.98,70167.75,32.8,0.03911,5e-05,3.23425]
[1780380025599,40.99,70162.95,32.8,0.03889,5e-05,3.21912]
[1780380030633,41.0,70165.17,32.8,0.03904,5e-05,3.2299]
[1780380034663,41.01,70175.53,32.8,0.03959,5e-05,3.26579]
[1780380038102,41.01,70178.0,32.8,0.03973,5e-05,3.27584]
[1780380038365,41.02,70178.45,32.8,0.03977,5e-05,3.27794]
[1780380038691,41.02,70189.91,32.8,0.0404,6e-05,3.3211]
[1780380039306,41.02,70189.91,32.8,0.0404,6e-05,3.3211]
[1780380042892,41.02,70186.4,32.8,0.04023,6e-05,3.30905]
[1780380042970,41.02,70186.4,32.8,0.04023,6e-05,3.30905]
[1780380043376,41.02,70187.13,32.8,0.04027,6e-05,3.31215]
[1780380044360,41.03,70192.14,32.8,0.04055,6e-05,3.33129]
[1780380044733,41.03,70206.32,32.8,0.04135,6e-05,3.38512]
[1780380045307,41.03,70206.32,32.8,0.04135,6e-05,3.38512]
[1780380045312,41.03,70206.32,32.8,0.04135,6e-05,3.38512]
[1780380049768,41.03,70214.55,32.8,0.04184,6e-05,3.41766]
[1780380054803,41.04,70219.77,32.8,0.04215,6e-05,3.43856]
[1780380055328,41.04,70219.77,32.8,0.04215,6e-05,3.43856]
[1780380062283,41.04,70220.63,32.8,0.04222,6e-05,3.44313]
[1780380063044,41.04,70232.42,32.8,0.0429,6e-05,3.48871]
[1780380063802,41.04,70232.42,32.8,0.0429,6e-05,3.48871]
[1780380066039,41.04,70235.89,32.8,0.04311,6e-05,3.50235]
[1780380066394,41.04,70238.9,32.8,0.04329,6e-05,3.51413]
[1780380067481,41.04,70242.09,32.8,0.04347,6e-05,3.52661]
[1780380069909,41.04,70259.35,32.8,0.0445,6e-05,3.59436]
[1780380071257,41.04,70259.35,32.8,0.0445,6e-05,3.59436]
[1780380071923,41.04,70262.38,32.8,0.04468,6e-05,3.6062]
[1780380073258,41.04,70262.38,32.8,0.04468,6e-05,3.6062]
[1780380073937,41.04,70262.77,32.8,0.0447,6e-05,3.60756]
[1780380074944,41.04,70254.76,32.8,0.04422,6e-05,3.57592]
[1780380079508,41.04,70258.26,32.8,0.04443,6e-05,3.58966]
[1780380079604,41.04,70258.26,32.8,0.04443,6e-05,3.58966]
[1780380081143,41.04,70273.23,32.8,0.04533,6e-05,3.64886]
[1780380082097,41.04,70273.23,32.8,0.04533,6e-05,3.64886]
[1780380085994,41.04,70276.92,32.8,0.04554,6e-05,3.66295]
[1780380086045,41.04,70276.92,32.8,0.04554,6e-05,3.66295]
[1780380087886,41.04,70275.53,32.8,0.04545,6e-05,3.65713]
[1780380089506,41.04,70277.17,32.8,0.04555,6e-05,3.66338]
[1780380090063,41.04,70279.12,32.8,0.04566,6e-05,3.67102]
[1780380095098,41.0,70284.45,32.8,0.04581,6e-05,3.67969]
[1780380100133,41.0,70282.45,32.8,0.04567,6e-05,3.67071]
[1780380105168,41.0,70281.61,32.8,0.04561,6e-05,3.66641]
[1780380108191,41.0,70265.75,32.8,0.04464,6e-05,3.60285]
[1780380113145,40.99,70260.3,32.8,0.04431,6e-05,3.58114]
[1780380113505,40.99,70255.01,32.8,0.044,6e-05,3.56031]
[1780380113636,40.99,70255.01,32.8,0.044,6e-05,3.56031]
[1780380114233,40.99,70250.71,32.8,0.04374,6e-05,3.54345]
[1780380118173,41.0,70249.94,32.8,0.0437,6e-05,3.54058]
[1780380118544,41.0,70253.81,32.8,0.04393,6e-05,3.55578]
[1780380122290,41.0,70241.03,32.8,0.04318,6e-05,3.50605]
[1780380123168,41.0,70241.03,32.8,0.04318,6e-05,3.50605]
[1780380123194,41.0,70241.03,32.8,0.04318,6e-05,3.50605]
[1780380126365,41.0,70235.31,32.8,0.04285,6e-05,3.48424]
[1780380127481,41.0,70235.07,32.8,0.04284,6e-05,3.48358]
[1780380127927,41.0,70235.07,32.8,0.04284,6e-05,3.48358]
[1780380128187,41.0,70235.07,32.8,0.04284,6e-05,3.48358]
[1780380132981,41.0,70222.68,32.8,0.04214,6e-05,3.43658]
[1780380133108,41.0,70222.68,32.8,0.04214,6e-05,3.43658]
[1780380138404,41.01,70226.27,32.8,0.04236,6e-05,3.45182]
[1780380143439,41.01,70230.55,32.8,0.04262,6e-05,3.46918]
[1780380147802,41.01,70237.41,32.8,0.04303,6e-05,3.49615]
[1780380147891,41.01,70245.67,32.8,0.04352,6e-05,3.5285]
[1780380149698,41.01,70253.36,32.8,0.04397,6e-05,3.55857]
[1780380154542,41.01,70265.55,32.8,0.04464,6e-05,3.60195]
[1780380154545,41.01,70265.55,32.8,0.04464,6e-05,3.60195]
[1780380157705,41.01,70263.03,32.8,0.04449,6e-05,3.59181]
[1780380159003,41.01,70262.62,32.8,0.04447,6e-05,3.59014]
[1780380159030,41.01,70265.1,32.8,0.04461,6e-05,3.59988]
[1780380164586,41.01,70272.67,32.8,0.04506,6e-05,3.62921]
[1780380169621,41.01,70274.76,32.8,0.04518,6e-05,3.63681]
[1780380174656,41.0,70277.13,32.8,0.04531,6e-05,3.64559]
[1780380177683,41.0,70268.17,32.8,0.04476,6e-05,3.6096]
[1780380178553,41.0,70268.17,32.8,0.04476,6e-05,3.6096]
[1780380179728,41.0,70261.34,32.8,0.04435,6e-05,3.58254]
[1780380185739,41.0,70254.88,32.8,0.04397,6e-05,3.55717]
[1780380186754,41.0,70254.88,32.8,0.04397,6e-05,3.55717]
[1780380188313,41.0,70254.87,32.8,0.04397,6e-05,3.55714]
[1780380187756,41.0,70265.24,32.8,0.04458,6e-05,3.59796]
[1780380192979,41.0,70264.7,32.8,0.04455,6e-05,3.5956]
[1780380193339,41.0,70264.7,32.8,0.04455,6e-05,3.5956]
[1780380198278,41.0,70268.6,32.8,0.04478,6e-05,3.6106]
[1780380198459,41.0,70272.33,32.8,0.045,6e-05,3.62529]
[1780380202904,41.0,70274.35,32.8,0.04511,6e-05,3.63274]
[1780380203660,41.0,70274.64,32.8,0.04513,6e-05,3.63376]
[1780380203920,41.0,70274.64,32.8,0.04513,6e-05,3.63376]
[1780380204171,41.0,70274.64,32.8,0.04513,6e-05,3.63376]
[1780380209910,40.99,70279.0,32.8,0.04538,6e-05,3.65008]
[1780380214946,40.99,70276.06,32.8,0.04513,6e-05,3.63302]
[1780380219981,40.99,70275.72,32.8,0.0451,6e-05,3.63105]
[1780380225018,40.98,70285.05,32.8,0.04566,6e-05,3.66755]
[1780380230053,40.98,70283.09,32.8,0.04553,6e-05,3.6588]
[1780380235088,40.98,70288.31,32.8,0.04583,6e-05,3.67882]
[1780380240123,40.97,70287.37,32.8,0.04576,6e-05,3.67408]
[1780380242137,40.97,70273.61,32.8,0.04492,6e-05,3.61884]
[1780380243096,40.97,70273.61,32.8,0.04492,6e-05,3.61884]
[1780380244975,40.97,70270.76,32.8,0.04474,6e-05,3.60737]
[1780380247742,40.97,70271.1,32.8,0.04476,6e-05,3.60848]
[1780380252943,40.97,70271.53,32.8,0.04478,6e-05,3.60978]
[1780380258251,40.97,70273.07,32.8,0.04486,6e-05,3.61538]
[1780380263286,40.96,70272.48,32.8,0.04482,6e-05,3.61257]
[1780380268322,40.96,70271.12,32.8,0.04473,6e-05,3.60674]
[1780380269839,40.96,70271.85,32.8,0.04478,6e-05,3.60956]
[1780380271140,40.96,70272.76,32.8,0.04483,6e-05,3.61309]
[1780380276378,40.96,70273.52,32.8,0.04481,6e-05,3.61098]
[1780380276921,40.96,70273.52,32.8,0.04481,6e-05,3.61098]
[1780380282372,40.96,70273.17,32.8,0.04479,6e-05,3.60934]
[1780380286974,40.96,70273.9,32.8,0.04482,6e-05,3.61168]
[1780380291772,40.96,70271.75,32.8,0.04469,6e-05,3.60288]
[1780380295934,40.96,70259.86,32.8,0.04398,6e-05,3.55591]
[1780380300546,40.96,70269.66,32.8,0.04456,6e-05,3.59452]
[1780380305581,40.95,70270.25,32.8,0.04459,6e-05,3.59653]
[1780380310618,40.95,70272.8,32.8,0.04474,6e-05,3.60622]
[1780380313252,40.95,70274.05,32.8,0.04481,6e-05,3.61109]
[1780380313411,40.95,70274.05,32.8,0.04481,6e-05,3.61109]
[1780380313482,40.95,70275.24,32.8,0.04488,6e-05,3.61561]
[1780380317052,40.95,70281.47,32.8,0.04526,6e-05,3.64022]
[1780380319356,40.95,70285.29,32.8,0.04549,6e-05,3.65526]
[1780380319419,40.95,70293.91,32.8,0.04601,6e-05,3.68954]
[1780380320690,40.95,70302.41,32.8,0.04654,6e-05,3.72363]
[1780380321814,40.95,70302.41,32.8,0.04654,6e-05,3.72363]
[1780380322438,40.95,70302.41,32.8,0.04654,6e-05,3.72363]
[1780380323027,40.95,70303.38,32.8,0.04659,6e-05,3.72704]
[1780380323613,40.95,70308.87,32.8,0.04693,6e-05,3.74904]
[1780380325552,40.94,70310.09,32.8,0.04699,6e-05,3.75338]
[1780380325666,40.94,70310.09,32.8,0.04699,6e-05,3.75338]
[1780380327747,40.94,70301.15,32.8,0.04642,6e-05,3.71625]
[1780380331620,40.94,70301.15,32.8,0.04642,6e-05,3.716]
[1780380337388,40.93,70301.45,32.8,0.04636,6e-05,3.71088]
[1780380337428,40.93,70301.45,32.8,0.04636,6e-05,3.71088]
[1780380337493,40.93,70301.45,32.8,0.04636,6e-05,3.71088]
[1780380338159,40.93,70302.6,32.8,0.04642,6e-05,3.71529]
[1780380338260,40.93,70313.91,32.8,0.04713,6e-05,3.76096]
[1780380339332,40.93,70313.91,32.8,0.04713,6e-05,3.76096]
[1780380341359,40.93,70329.44,32.8,0.04809,6e-05,3.82355]
[1780380342078,40.93,70329.44,32.8,0.04809,6e-05,3.82355]
[1780380344142,40.92,70324.81,32.8,0.04779,6e-05,3.80369]
[1780380345580,40.92,70330.69,32.8,0.04815,6e-05,3.82711]
[1780380346507,40.92,70330.69,32.8,0.04815,6e-05,3.82711]
[1780380346515,40.92,70332.4,32.8,0.04825,6e-05,3.83374]
[1780380348280,40.92,70334.22,32.8,0.04836,6e-05,3.84079]
[1780380348600,40.92,70340.98,32.8,0.04879,6e-05,3.86831]
[1780380351796,40.87,70338.11,32.8,0.04844,6e-05,3.84578]
[1780380352694,40.87,70337.79,32.8,0.04841,6e-05,3.84399]
[1780380357957,40.86,70337.75,32.8,0.04836,6e-05,3.84105]
[1780380361990,40.86,70325.27,32.8,0.04754,6e-05,3.78786]
[1780380362913,40.86,70325.27,32.8,0.04754,6e-05,3.78786]
[1780380366101,40.85,70326.4,32.8,0.04759,6e-05,3.79138]
[1780380369396,40.85,70321.93,32.8,0.04729,6e-05,3.77194]
[1780380370747,40.84,70320.76,32.8,0.04721,6e-05,3.7665]
[1780380373771,40.84,70311.01,32.8,0.04658,6e-05,3.72587]
[1780380374924,40.84,70311.43,32.8,0.0466,6e-05,3.72731]
[1780380380119,40.83,70314.36,32.8,0.04676,6e-05,3.73758]
[1780380385154,40.83,70317.75,32.8,0.04695,6e-05,3.74993]
[1780380390188,40.82,70315.65,32.8,0.0468,6e-05,3.73984]
[1780380391008,40.82,70315.65,32.8,0.0468,6e-05,3.73984]
[1780380393011,40.82,70312.43,32.8,0.04653,6e-05,3.72158]
[1780380398245,40.81,70307.21,32.8,0.04618,6e-05,3.6989]
[1780380401266,40.81,70315.43,32.8,0.04668,6e-05,3.73152]
[1780380406301,40.81,70324.94,32.8,0.04726,6e-05,3.76884]
[1780380411336,40.8,70328.45,32.8,0.04745,6e-05,3.78148]
[1780380416371,40.79,70330.77,32.8,0.04757,6e-05,3.78925]
[1780380421407,40.79,70331.06,32.8,0.04756,6e-05,3.78864]
[1780380426442,40.78,70324.58,32.8,0.04713,6e-05,3.76046]
[1780380426648,40.78,70324.58,32.8,0.04713,6e-05,3.76046]
[1780380432486,40.77,70326.3,32.8,0.04721,6e-05,3.76553]
[1780380437521,40.77,70326.28,32.8,0.04718,6e-05,3.76384]
[1780380438694,40.76,70325.23,32.8,0.04711,6e-05,3.75923]
[1780380444570,40.76,70323.95,32.8,0.047,6e-05,3.75222]
[1780380449605,40.75,70323.46,32.8,0.04695,6e-05,3.74869]
[1780380454640,40.75,70320.55,32.8,0.04669,6e-05,3.73078]
[1780380458995,40.74,70316.19,32.8,0.0464,6e-05,3.71223]
[1780380459027,40.74,70316.19,32.8,0.0464,6e-05,3.71223]
[1780380459231,40.74,70316.19,32.8,0.0464,6e-05,3.71223]
[1780380459471,40.74,70296.32,32.8,0.04517,6e-05,3.63175]
[1780380460910,40.74,70295.27,32.8,0.0451,6e-05,3.62746]
[1780380461704,40.74,70294.75,32.8,0.04507,6e-05,3.6253]
[1780380464131,40.74,70294.7,32.8,0.04507,6e-05,3.62494]
[1780380465037,40.74,70294.87,32.8,0.04508,6e-05,3.62554]
[1780380465178,40.74,70294.87,32.8,0.04508,6e-05,3.62554]
[1780380465895,40.74,70296.81,32.8,0.04519,6e-05,3.63322]
[1780380467749,40.74,70297.18,32.8,0.04521,6e-05,3.6345]
[1780380467851,40.74,70297.42,32.8,0.04523,6e-05,3.63546]
[1780380473773,40.74,70301.82,32.8,0.04548,6e-05,3.65235]
[1780380474758,40.74,70301.82,32.8,0.04548,6e-05,3.65235]
[1780380474780,40.74,70302.43,32.8,0.04552,6e-05,3.65464]
[1780380476923,40.74,70299.79,32.8,0.04535,6e-05,3.64388]
[1780380477956,40.73,70300.55,32.8,0.0454,6e-05,3.64667]
[1780380479817,40.73,70289.61,32.8,0.04473,6e-05,3.60266]
[1780380480824,40.73,70277.63,32.8,0.044,6e-05,3.55502]
[1780380485859,40.73,70265.28,32.8,0.04327,6e-05,3.50658]
[1780380487128,40.73,70265.28,32.8,0.04327,6e-05,3.50658]
[1780380493056,40.74,70256.93,32.8,0.04279,6e-05,3.47491]
[1780380498914,40.74,70262.72,32.8,0.04315,6e-05,3.49839]
[1780380502500,40.74,70265.54,32.8,0.04332,6e-05,3.50965]
[1780380502601,40.74,70266.08,32.8,0.04335,6e-05,3.51196]
[1780380503938,40.74,70266.5,32.8,0.04338,6e-05,3.51368]
[1780380504178,40.74,70266.5,32.8,0.04338,6e-05,3.51368]
[1780380504209,40.74,70266.5,32.8,0.04338,6e-05,3.51368]
[1780380508697,40.74,70260.75,32.8,0.04305,6e-05,3.49165]
[1780380514557,40.75,70264.53,32.8,0.04323,6e-05,3.50245]
[1780380514774,40.75,70262.17,32.8,0.04309,6e-05,3.49332]
[1780380520113,40.75,70258.68,32.8,0.04289,6e-05,3.48042]
[1780380523758,40.75,70253.49,32.8,0.0426,6e-05,3.4606]
[1780380524142,40.75,70253.18,32.8,0.04258,6e-05,3.45954]
[1780380529177,40.75,70253.71,32.8,0.04262,6e-05,3.46243]
[1780380532257,40.76,70253.86,32.8,0.04264,6e-05,3.46334]
[1780380532263,40.76,70254.08,32.8,0.04265,6e-05,3.46435]
[1780380538240,40.76,70257.4,32.8,0.04286,6e-05,3.47801]
[1780380543363,40.76,70257.76,32.8,0.04289,6e-05,3.47985]
[1780380548822,40.76,70261.24,32.8,0.0431,6e-05,3.49398]
[1780380550324,40.76,70277.57,32.8,0.04407,6e-05,3.55824]
[1780380555360,40.76,70280.59,32.8,0.04425,6e-05,3.57002]
[1780380559388,40.76,70290.12,32.8,0.04482,6e-05,3.60775]
[1780380562409,40.76,70299.9,32.8,0.04541,6e-05,3.64657]
[1780380567447,40.76,70306.81,32.8,0.04583,6e-05,3.67344]
[1780380572482,40.75,70308.87,32.8,0.04588,6e-05,3.67615]
[1780380577516,40.75,70306.67,32.8,0.04573,6e-05,3.66634]
[1780380581852,40.75,70305.02,32.8,0.04562,6e-05,3.65896]
[1780380582074,40.75,70305.02,32.8,0.04562,6e-05,3.65896]
[1780380587587,40.74,70304.3,32.8,0.04556,6e-05,3.6551]
[1780380592622,40.74,70302.96,32.8,0.04547,6e-05,3.64891]
[1780380597656,40.74,70303.26,32.8,0.04547,6e-05,3.64933]
[1780380601911,40.74,70302.63,32.8,0.04542,6e-05,3.64615]
[1780380602422,40.74,70302.63,32.8,0.04542,6e-05,3.64615]
[1780380602692,40.73,70291.1,32.8,0.04472,6e-05,3.59988]
[1780380605994,40.73,70288.12,32.8,0.04453,6e-05,3.58779]
[1780380606305,40.73,70288.12,32.8,0.04453,6e-05,3.58779]
[1780380613770,40.73,70289.64,32.8,0.04462,6e-05,3.59332]
[1780380618128,40.73,70293.92,32.8,0.04487,6e-05,3.61011]
[1780380624046,40.73,70302.15,32.8,0.04537,6e-05,3.64235]
[1780380627805,40.73,70299.57,32.8,0.0452,6e-05,3.63156]
[1780380628730,40.73,70299.04,32.8,0.04516,6e-05,3.62918]
[1780380628732,40.72,70284.02,32.8,0.04425,6e-05,3.56922]
[1780380628877,40.72,70275.08,32.8,0.04372,6e-05,3.53391]
[1780380632386,40.72,70274.45,32.8,0.04368,6e-05,3.53143]
[1780380637942,40.73,70273.34,32.8,0.04356,6e-05,3.52281]
[1780380643985,40.73,70274.4,32.8,0.04363,6e-05,3.52717]
[1780380647672,40.73,70276.96,32.8,0.04378,6e-05,3.5373]
[1780380653048,40.73,70276.4,32.8,0.04375,6e-05,3.53519]
[1780380658083,40.73,70281.62,32.8,0.04406,6e-05,3.55583]
[1780380661146,40.73,70279.89,32.8,0.04396,6e-05,3.54897]
[1780380667151,40.73,70272.5,32.8,0.04352,6e-05,3.51983]
[1780380669006,40.73,70270.19,32.8,0.04338,6e-05,3.51081]
[1780380669196,40.73,70270.19,32.8,0.04338,6e-05,3.51081]
[1780380669227,40.73,70267.3,32.8,0.04321,6e-05,3.49954]
[1780380672234,40.73,70266.41,32.8,0.04316,6e-05,3.49626]
[1780380672293,40.73,70266.41,32.8,0.04316,6e-05,3.49626]
[1780380672454,40.73,70266.41,32.8,0.04316,6e-05,3.49626]
[1780380672479,40.73,70266.41,32.8,0.04316,6e-05,3.49626]
[1780380673194,40.73,70278.04,32.8,0.04386,6e-05,3.5421]
[1780380674172,40.73,70278.04,32.8,0.04386,6e-05,3.5421]
[1780380674201,40.73,70289.04,32.8,0.04452,6e-05,3.58567]
[1780380678229,40.73,70297.49,32.8,0.04503,6e-05,3.61915]
[1780380681315,40.73,70299.67,32.8,0.04516,6e-05,3.62767]
[1780380683500,40.73,70294.09,32.8,0.04481,6e-05,3.60515]
[1780380683601,40.73,70293.78,32.8,0.04479,6e-05,3.60384]
[1780380685279,40.73,70285.06,32.8,0.04426,6e-05,3.56901]
[1780380688304,40.73,70275.91,32.8,0.04372,6e-05,3.5328]
[1780380690550,40.73,70273.91,32.8,0.0436,6e-05,3.52492]
[1780380693252,40.73,70274.39,32.8,0.04358,6e-05,3.52243]
[1780380693344,40.73,70275.05,32.8,0.04362,6e-05,3.52505]
[1780380696270,40.73,70281.33,32.8,0.04399,6e-05,3.54987]
[1780380701401,40.73,70290.75,32.8,0.04456,6e-05,3.58717]
[1780380706436,40.73,70290.8,32.8,0.04456,6e-05,3.58711]
[1780380707583,40.73,70290.8,32.8,0.04456,6e-05,3.58711]
[1780380707602,40.73,70290.8,32.8,0.04456,6e-05,3.58711]
[1780380708044,40.72,70287.21,32.8,0.04434,6e-05,3.57281]
[1780380709875,40.72,70282.47,32.8,0.04405,6e-05,3.55402]
[1780380710739,40.72,70277.39,32.8,0.04375,6e-05,3.53399]
[1780380716507,40.73,70272.37,32.8,0.04346,6e-05,3.51479]
[1780380719923,40.73,70272.08,32.8,0.04345,6e-05,3.51381]
[1780380724414,40.73,70272.2,32.8,0.04346,6e-05,3.51465]
[1780380724422,40.73,70272.2,32.8,0.04346,6e-05,3.51465]
[1780380724563,40.73,70260.5,32.8,0.04277,6e-05,3.46901]
[1780380728077,40.73,70257.33,32.8,0.04259,6e-05,3.45716]
[1780380730884,40.73,70256.99,32.8,0.04258,6e-05,3.45616]
[1780380736900,40.74,70258.69,32.8,0.04269,6e-05,3.46367]
[1780380738663,40.74,70250.53,32.8,0.04222,6e-05,3.43256]
[1780380743008,40.74,70251.45,32.8,0.04229,6e-05,3.43691]
[1780380743638,40.74,70251.45,32.8,0.04229,6e-05,3.43691]
[1780380745247,40.74,70258.25,32.8,0.04269,6e-05,3.4636]
[1780380750749,40.75,70247.31,32.8,0.04207,6e-05,3.4224]
[1780380755791,40.75,70245.32,32.8,0.04192,6e-05,3.4114]
[1780380757745,40.75,70246.89,32.8,0.04201,6e-05,3.41766]
[1780380757805,40.75,70246.45,32.8,0.04199,6e-05,3.41618]
[1780380762840,40.76,70246.4,32.8,0.042,6e-05,3.41694]
[1780380767044,40.76,70245.77,32.8,0.04198,6e-05,3.41525]
[1780380767876,40.76,70227.42,32.8,0.04093,6e-05,3.3453]
[1780380769002,40.76,70225.13,32.8,0.04081,6e-05,3.33692]
[1780380769890,40.76,70220.87,32.8,0.04057,6e-05,3.32114]
[1780380774925,40.77,70215.61,32.8,0.04031,6e-05,3.30323]
[1780380777461,40.77,70215.77,32.8,0.04033,6e-05,3.30462]
[1780380778764,40.78,70214.06,32.8,0.04024,6e-05,3.29857]
[1780380779400,40.78,70214.35,32.8,0.04026,6e-05,3.30006]
[1780380782210,40.78,70200.56,32.8,0.03952,5e-05,3.24977]
[1780380782969,40.78,70200.56,32.8,0.03952,5e-05,3.24977]
[1780380782985,40.78,70183.42,32.8,0.03859,5e-05,3.18688]
[1780380784241,40.79,70177.44,32.8,0.03828,5e-05,3.16555]
[1780380784309,40.79,70177.44,32.8,0.03828,5e-05,3.16555]
[1780380785246,40.79,70175.29,32.8,0.03817,5e-05,3.1583]
[1780380787271,40.79,70166.03,32.8,0.0377,5e-05,3.1259]
[1780380793055,40.81,70180.26,32.8,0.03852,5e-05,3.18177]
[1780380798090,40.82,70184.43,32.8,0.03879,5e-05,3.1999]
[1780380801110,40.83,70170.0,32.8,0.03804,5e-05,3.14872]
[1780380806146,40.84,70169.09,32.8,0.03803,5e-05,3.14848]
[1780380811181,40.85,70166.01,32.8,0.03787,5e-05,3.13611]
[1780380812871,40.85,70166.01,32.8,0.03787,5e-05,3.13611]
[1780380814821,40.86,70163.81,32.8,0.03777,5e-05,3.12939]
[1780380820044,40.87,70158.17,32.8,0.03752,5e-05,3.11226]
[1780380820244,40.88,70144.63,32.8,0.03683,5e-05,3.06502]
[1780380823008,40.88,70140.07,32.8,0.03662,5e-05,3.05019]
[1780380823902,40.88,70137.36,32.8,0.03648,5e-05,3.04056]
[1780380829952,40.91,70150.61,32.8,0.03724,5e-05,3.09326]
[1780380837369,40.93,70150.15,32.8,0.03732,5e-05,3.09821]
[1780380839962,40.93,70153.81,32.8,0.03752,5e-05,3.11206]
[1780380841398,40.94,70164.08,32.8,0.03809,5e-05,3.15118]
[1780380842982,40.94,70164.08,32.8,0.03809,5e-05,3.15118]
[1780380843412,40.95,70174.55,32.8,0.03867,5e-05,3.19056]
[1780380844421,40.95,70182.57,32.8,0.03911,5e-05,3.22056]
[1780380846485,40.95,70184.64,32.8,0.03923,5e-05,3.22869]
[1780380846542,40.95,70195.96,32.8,0.03986,6e-05,3.27113]
[1780380850075,40.96,70202.56,32.8,0.04023,6e-05,3.29656]
[1780380854700,40.96,70207.12,32.8,0.04052,6e-05,3.31552]
[1780380855497,40.97,70221.52,32.8,0.04134,6e-05,3.37055]
[1780380860794,40.97,70227.58,32.8,0.04169,6e-05,3.39451]
[1780380863113,40.97,70221.65,32.8,0.04137,6e-05,3.37267]
[1780380867856,40.98,70214.18,32.8,0.04096,6e-05,3.34545]
[1780380869396,40.98,70207.6,32.8,0.0406,6e-05,3.32126]
[1780380872616,40.99,70222.03,32.8,0.04138,6e-05,3.3726]
[1780380877651,40.99,70223.84,32.8,0.0415,6e-05,3.3807]
[1780380882556,40.99,70223.46,32.8,0.0415,6e-05,3.3802]
[1780380887428,41.0,70216.91,32.8,0.04115,6e-05,3.35668]
[1780380888500,41.0,70218.31,32.8,0.04123,6e-05,3.36225]
[1780380889530,41.0,70218.01,32.8,0.04122,6e-05,3.36138]
[1780380890767,41.0,70217.89,32.8,0.04121,6e-05,3.36118]
[1780380893202,41.01,70213.34,32.8,0.04097,6e-05,3.34483]
[1780380894288,41.01,70213.38,32.8,0.04098,6e-05,3.34527]
[1780380899806,41.01,70210.46,32.8,0.04084,6e-05,3.33613]
[1780380903252,41.02,70206.06,32.8,0.04061,6e-05,3.32049]
[1780380903940,41.02,70206.06,32.8,0.04061,6e-05,3.32049]
[1780380906234,41.02,70213.33,32.8,0.04103,6e-05,3.34877]
[1780380910883,41.03,70225.61,32.8,0.04174,6e-05,3.39662]
[1780380914130,41.03,70225.88,32.8,0.04177,6e-05,3.39807]
[1780380914150,41.03,70225.88,32.8,0.04177,6e-05,3.39807]
[1780380914992,41.03,70230.21,32.8,0.04202,6e-05,3.4148]
[1780380915009,41.03,70238.26,32.8,0.04248,6e-05,3.44585]
[1780380920158,41.03,70235.83,32.8,0.04235,6e-05,3.43702]
[1780380924736,41.03,70244.18,32.8,0.04284,6e-05,3.46976]
[1780380924866,41.03,70244.18,32.8,0.04284,6e-05,3.46976]
[1780380930144,41.04,70246.41,32.8,0.04298,6e-05,3.47875]
[1780380930574,41.04,70245.73,32.8,0.04294,6e-05,3.47618]
[1780380931026,41.04,70231.95,32.8,0.04209,6e-05,3.41874]
[1780380932737,41.04,70228.09,32.8,0.04187,6e-05,3.40415]
[1780380934214,41.04,70223.84,32.8,0.04164,6e-05,3.38833]
[1780380936768,41.04,70219.71,32.8,0.04141,6e-05,3.37306]
[1780380942109,41.05,70213.94,32.8,0.0411,6e-05,3.35254]
[1780380947149,41.05,70210.1,32.8,0.04091,6e-05,3.33941]
[1780380950159,41.05,70223.11,32.8,0.04166,6e-05,3.3896]
[1780380955194,41.06,70224.25,32.8,0.04174,6e-05,3.39486]
[1780380955442,41.06,70224.25,32.8,0.04174,6e-05,3.39486]
[1780380959966,41.06,70222.25,32.8,0.04163,6e-05,3.38778]
[1780380961876,41.06,70222.32,32.8,0.04164,6e-05,3.38841]
[1780380965272,41.06,70217.83,32.8,0.04139,6e-05,3.37192]
[1780380966271,41.07,70227.26,32.8,0.04194,6e-05,3.40842]
[1780380968285,41.07,70236.12,32.8,0.04245,6e-05,3.44272]
[1780380973320,41.07,70234.54,32.8,0.04237,6e-05,3.4372]
[1780380978355,41.07,70236.26,32.8,0.04248,6e-05,3.44438]
[1780380979723,41.07,70236.26,32.8,0.04248,6e-05,3.44438]
[1780380985404,41.07,70244.27,32.8,0.04296,6e-05,3.4759]
[1780380987521,41.08,70246.44,32.8,0.04308,6e-05,3.48436]
[1780380987540,41.08,70246.44,32.8,0.04308,6e-05,3.48436]
[1780380988167,41.08,70246.44,32.8,0.04308,6e-05,3.48436]
[1780380987583,41.08,70256.65,32.8,0.04368,6e-05,3.52409]
[1780380991955,41.07,70262.74,32.8,0.04404,6e-05,3.54778]
[1780380997410,41.07,70274.43,32.8,0.04468,6e-05,3.58859]
[1780380998158,41.07,70274.43,32.8,0.04468,6e-05,3.58859]
[1780381003536,41.07,70278.07,32.8,0.04489,6e-05,3.60211]
[1780381008569,41.07,70281.59,32.8,0.04509,6e-05,3.61536]
[1780381011622,41.06,70284.07,32.8,0.04524,6e-05,3.62492]
[1780381014285,41.06,70276.6,32.8,0.04478,6e-05,3.59488]
[1780381019647,41.06,70276.4,32.8,0.04476,6e-05,3.59346]
[1780381021765,41.06,70276.34,32.8,0.04475,6e-05,3.59313]
[1780381021788,41.06,70276.34,32.8,0.04475,6e-05,3.59313]
[1780381022713,41.06,70274.45,32.8,0.04464,6e-05,3.58556]
[1780381022808,41.06,70265.27,32.8,0.04408,6e-05,3.54935]
[1780381026673,41.06,70265.95,32.8,0.04412,6e-05,3.55194]
[1780381028143,41.06,70264.48,32.8,0.04404,6e-05,3.54614]
[1780381030725,41.06,70274.71,32.8,0.04465,6e-05,3.58622]
[1780381032870,41.06,70281.18,32.8,0.04504,6e-05,3.61174]
[1780381032944,41.06,70281.18,32.8,0.04504,6e-05,3.61174]
[1780381032990,41.06,70290.58,32.8,0.04561,6e-05,3.64903]
[1780381037963,41.05,70291.23,32.8,0.04563,6e-05,3.65081]
[1780381043472,41.05,70284.65,32.8,0.04522,6e-05,3.62366]
[1780381043548,41.05,70284.65,32.8,0.04522,6e-05,3.62366]
[1780381043551,41.05,70284.65,32.8,0.04522,6e-05,3.62366]
[1780381043597,41.05,70284.65,32.8,0.04522,6e-05,3.62366]
[1780381043817,41.05,70274.43,32.8,0.0446,6e-05,3.58303]
[1780381045106,41.05,70274.43,32.8,0.0446,6e-05,3.58303]
[1780381050497,41.05,70270.21,32.8,0.04434,6e-05,3.56614]
[1780381055902,41.05,70263.47,32.8,0.04388,6e-05,3.53492]
[1780381059430,41.05,70263.38,32.8,0.04388,6e-05,3.53457]
[1780381065972,41.05,70263.12,32.8,0.04386,6e-05,3.53356]
[1780381072014,41.05,70261.58,32.8,0.04377,6e-05,3.52755]
[1780381072968,41.05,70261.58,32.8,0.04377,6e-05,3.52755]
[1780381075415,41.05,70249.55,32.8,0.04306,6e-05,3.48082]
[1780381081077,41.05,70237.51,32.8,0.04237,6e-05,3.43497]
[1780381086112,41.05,70236.3,32.8,0.04231,6e-05,3.43111]
[1780381091147,41.06,70236.51,32.8,0.04233,6e-05,3.43264]
[1780381096182,41.06,70235.69,32.8,0.0423,6e-05,3.43021]
[1780381097801,41.06,70235.56,32.8,0.04229,6e-05,3.42986]
[1780381098456,41.06,70230.67,32.8,0.04201,6e-05,3.41128]
[1780381099203,41.06,70221.55,32.8,0.0415,6e-05,3.37672]
[1780381099728,41.06,70221.55,32.8,0.0415,6e-05,3.37672]
[1780381103233,41.07,70211.23,32.8,0.04093,6e-05,3.33868]
[1780381103755,41.07,70211.23,32.8,0.04093,6e-05,3.33868]
[1780381104240,41.07,70210.73,32.8,0.0409,6e-05,3.33709]
[1780381109275,41.07,70209.13,32.8,0.04083,6e-05,3.33245]
[1780381112296,41.08,70219.45,32.8,0.04138,6e-05,3.36784]
[1780381117331,41.08,70222.03,32.8,0.04154,6e-05,3.37863]
[1780381122366,41.08,70221.94,32.8,0.04155,6e-05,3.37927]
[1780381123252,41.08,70221.94,32.8,0.04155,6e-05,3.37927]
[1780381123345,41.08,70221.94,32.8,0.04155,6e-05,3.37947]
[1780381128410,41.09,70220.92,32.8,0.04151,6e-05,3.37668]
[1780381133445,41.09,70224.59,32.8,0.04174,6e-05,3.39169]
[1780381135758,41.09,70226.45,32.8,0.04185,6e-05,3.39897]
[1780381135859,41.1,70229.04,32.8,0.042,6e-05,3.40921]
[1780381141502,41.1,70225.14,32.8,0.04179,6e-05,3.39501]
[1780381146537,41.1,70225.04,32.8,0.04179,6e-05,3.39543]
[1780381151572,41.1,70234.81,32.8,0.04237,6e-05,3.43354]
[1780381152579,41.11,70220.51,32.8,0.04155,6e-05,3.37912]
[1780381158621,41.11,70217.63,32.8,0.04141,6e-05,3.36958]
[1780381165256,41.11,70217.66,32.8,0.04142,6e-05,3.37052]
[1780381170705,41.12,70218.15,32.8,0.04147,6e-05,3.37398]
[1780381175740,41.12,70218.83,32.8,0.04148,6e-05,3.37311]
[1780381180779,41.13,70217.68,32.8,0.04143,6e-05,3.36973]
[1780381182924,41.13,70211.19,32.8,0.04106,6e-05,3.34541]
[1780381188834,41.14,70208.03,32.8,0.04091,6e-05,3.33523]
[1780381191865,41.14,70199.38,32.8,0.04044,6e-05,3.30364]
[1780381196890,41.15,70197.13,32.8,0.04034,6e-05,3.29683]
[1780381201925,41.15,70198.32,32.8,0.04043,6e-05,3.30284]
[1780381206963,41.16,70205.16,32.8,0.04083,6e-05,3.32996]
[1780381211998,41.16,70207.28,32.8,0.04097,6e-05,3.33924]
[1780381217035,41.17,70206.68,32.8,0.04096,6e-05,3.33824]
[1780381222070,41.17,70211.33,32.8,0.04124,6e-05,3.35697]
[1780381227105,41.18,70211.42,32.8,0.04126,6e-05,3.35844]
[1780381228260,41.18,70211.42,32.8,0.04126,6e-05,3.35844]
[1780381228277,41.18,70210.78,32.8,0.04123,6e-05,3.35625]
[1780381236168,41.19,70210.48,32.8,0.04119,6e-05,3.35282]
[1780381241204,41.19,70212.76,32.8,0.04134,6e-05,3.36273]
[1780381242246,41.19,70212.76,32.8,0.04134,6e-05,3.36273]
[1780381242347,41.19,70213.17,32.8,0.04137,6e-05,3.36453]
[1780381242510,41.19,70213.17,32.8,0.04137,6e-05,3.36453]
[1780381248254,41.2,70217.51,32.8,0.04163,6e-05,3.38228]
[1780381253289,41.2,70220.08,32.8,0.04179,6e-05,3.39299]
[1780381255376,41.2,70219.97,32.8,0.04179,6e-05,3.39276]
[1780381261347,41.21,70209.05,32.8,0.04119,6e-05,3.35275]
[1780381266381,41.21,70210.67,32.8,0.0413,6e-05,3.36005]
[1780381271416,41.22,70210.2,32.8,0.04129,6e-05,3.35942]
[1780381275650,41.22,70211.38,32.8,0.04137,6e-05,3.36483]
[1780381281486,41.23,70208.56,32.8,0.04124,6e-05,3.35572]
[1780381286521,41.23,70209.37,32.8,0.0413,6e-05,3.35997]
[1780381291048,41.24,70209.45,32.8,0.04132,6e-05,3.361]
[1780381293874,41.24,70215.0,32.8,0.04159,6e-05,3.37821]
[1780381299613,41.24,70217.11,32.8,0.04173,6e-05,3.38766]
[1780381306662,41.25,70215.06,32.8,0.04164,6e-05,3.38128]
[1780381307792,41.25,70215.06,32.8,0.04164,6e-05,3.38128]
[1780381312704,41.26,70205.3,32.8,0.0411,6e-05,3.34579]
[1780381317739,41.26,70207.47,32.8,0.04125,6e-05,3.35522]
[1780381321482,41.26,70206.82,32.8,0.04122,6e-05,3.35327]
[1780381326532,41.27,70211.99,32.8,0.04153,6e-05,3.37416]
[1780381326803,41.27,70231.76,32.8,0.04267,6e-05,3.44984]
[1780381329508,41.27,70227.22,32.8,0.04241,6e-05,3.43246]
[1780381338890,41.27,70233.9,32.8,0.04281,6e-05,3.45924]
[1780381343922,41.28,70234.85,32.8,0.04287,6e-05,3.46322]
[1780381348957,41.28,70233.54,32.8,0.0428,6e-05,3.4585]
[1780381353992,41.28,70234.38,32.8,0.0428,6e-05,3.45757]
[1780381359029,41.28,70234.25,32.8,0.0428,6e-05,3.45744]
[1780381364064,41.28,70228.6,32.8,0.04248,6e-05,3.43618]
[1780381369099,41.28,70226.81,32.8,0.04239,6e-05,3.42994]
[1780381374135,41.29,70225.61,32.8,0.04233,6e-05,3.42598]
[1780381379171,41.29,70226.01,32.8,0.04236,6e-05,3.4281]
[1780381386219,41.29,70224.79,32.8,0.0423,6e-05,3.42428]
[1780381391255,41.29,70226.93,32.8,0.04243,6e-05,3.43304]
[1780381396290,41.3,70227.34,32.8,0.04246,6e-05,3.4351]
[1780381401325,41.3,70226.64,32.8,0.04243,6e-05,3.4329]
[1780381406360,41.3,70226.88,32.8,0.04245,6e-05,3.43434]
[1780381411395,41.3,70224.73,32.8,0.04229,6e-05,3.42219]
[1780381414706,41.3,70225.23,32.8,0.04232,6e-05,3.42445]
[1780381421467,41.31,70225.45,32.8,0.04234,6e-05,3.42607]
[1780381426502,41.31,70225.07,32.8,0.04233,6e-05,3.42516]
[1780381431537,41.31,70216.97,32.8,0.04188,6e-05,3.3949]
[1780381432899,41.31,70215.1,32.8,0.04177,6e-05,3.38797]
[1780381434935,41.31,70213.59,32.8,0.04169,6e-05,3.38261]
[1780381440162,41.32,70213.53,32.8,0.0417,6e-05,3.38327]
[1780381444049,41.32,70216.28,32.8,0.04187,6e-05,3.39433]
[1780381449663,41.32,70211.27,32.8,0.0416,6e-05,3.37641]
[1780381456712,41.33,70211.06,32.8,0.04161,6e-05,3.37691]
[1780381461748,41.33,70212.77,32.8,0.04172,6e-05,3.38428]
[1780381466783,41.34,70210.98,32.8,0.04163,6e-05,3.37839]
[1780381469805,41.34,70197.02,32.8,0.04085,6e-05,3.32647]
[1780381474840,41.34,70194.46,32.8,0.04068,6e-05,3.31379]
[1780381479875,41.35,70199.19,32.8,0.04096,6e-05,3.3328]
[1780381484910,41.35,70195.73,32.8,0.04079,6e-05,3.32116]
[1780381488856,41.36,70196.25,32.8,0.04083,6e-05,3.32389]
[1780381491379,41.36,70196.25,32.8,0.04084,6e-05,3.32466]
[1780381491438,41.36,70196.25,32.8,0.04084,6e-05,3.32466]
[1780381491475,41.36,70186.36,32.8,0.04029,6e-05,3.2881]
[1780381492008,41.36,70186.36,32.8,0.04029,6e-05,3.2881]
[1780381492083,41.36,70175.23,32.8,0.03969,5e-05,3.2473]
[1780381493056,41.36,70175.23,32.8,0.03969,5e-05,3.2473]
[1780381493819,41.36,70172.26,32.8,0.03953,5e-05,3.23677]
[1780381494464,41.36,70172.26,32.8,0.03953,5e-05,3.23677]
[1780381495312,41.37,70161.38,32.8,0.03896,5e-05,3.19782]
[1780381500379,41.38,70151.83,32.8,0.03848,5e-05,3.16553]
[1780381502036,41.38,70142.15,32.8,0.03797,5e-05,3.13118]
[1780381507071,41.39,70140.71,32.8,0.03795,5e-05,3.12937]
[1780381512106,41.4,70140.34,32.8,0.03797,5e-05,3.13084]
[1780381517145,41.42,70138.89,32.8,0.03794,5e-05,3.12846]
[1780381522179,41.43,70138.05,32.8,0.03793,5e-05,3.12826]
[1780381527215,41.44,70137.5,32.8,0.03795,5e-05,3.12908]
[1780381532250,41.45,70132.63,32.8,0.03768,5e-05,3.11022]
[1780381537284,41.46,70139.87,32.8,0.03811,5e-05,3.139]
[1780381542320,41.47,70143.83,32.8,0.03836,5e-05,3.15594]
[1780381544205,41.48,70147.52,32.8,0.03856,5e-05,3.16976]
[1780381544675,41.48,70147.52,32.8,0.03856,5e-05,3.16976]
[1780381544709,41.48,70160.12,32.8,0.03924,5e-05,3.21596]
[1780381545341,41.48,70172.28,32.8,0.03991,5e-05,3.26091]
[1780381546428,41.48,70172.28,32.8,0.03991,5e-05,3.26091]
[1780381547356,41.48,70176.32,32.8,0.04014,5e-05,3.27615]
[1780381548702,41.48,70177.75,32.8,0.04022,6e-05,3.28175]
[1780381552003,41.49,70186.37,32.8,0.04072,6e-05,3.31489]
[1780381559439,41.5,70187.18,32.8,0.04079,6e-05,3.32014]
[1780381560062,41.5,70187.18,32.8,0.04079,6e-05,3.32014]
[1780381564473,41.5,70198.25,32.8,0.04143,6e-05,3.36282]
[1780381566892,41.5,70200.52,32.8,0.04157,6e-05,3.37174]
[1780381572534,41.51,70200.32,32.8,0.04157,6e-05,3.37211]
[1780381577568,41.51,70200.96,32.8,0.04163,6e-05,3.3755]
[1780381582604,41.52,70200.09,32.8,0.04159,6e-05,3.37319]
[1780381584963,41.52,70201.3,32.8,0.04167,6e-05,3.37813]
[1780381590660,41.52,70211.5,32.8,0.04226,6e-05,3.41758]
[1780381595109,41.52,70211.18,32.8,0.0422,6e-05,3.41237]
[1780381595265,41.52,70211.18,32.8,0.0422,6e-05,3.41237]
[1780381596628,41.52,70211.38,32.8,0.04221,6e-05,3.41325]
[1780381601737,41.53,70212.15,32.8,0.04226,6e-05,3.41686]
[1780381603667,41.53,70212.08,32.8,0.04226,6e-05,3.41672]
[1780381603754,41.53,70220.2,32.8,0.04273,6e-05,3.44772]
[1780381604873,41.53,70220.2,32.8,0.04273,6e-05,3.44772]
[1780381613017,41.53,70226.05,32.8,0.04308,6e-05,3.4704]
[1780381613388,41.53,70226.05,32.8,0.04308,6e-05,3.4704]
[1780381613824,41.53,70235.14,32.8,0.04361,6e-05,3.50536]
[1780381617753,41.53,70240.4,32.8,0.04391,6e-05,3.52555]
[1780381617852,41.53,70242.21,32.8,0.04402,6e-05,3.5325]
[1780381618035,41.53,70242.21,32.8,0.04402,6e-05,3.5325]
[1780381618257,41.53,70242.21,32.8,0.04402,6e-05,3.5325]
[1780381619277,41.53,70242.32,32.8,0.04403,6e-05,3.53287]
[1780381621140,41.53,70235.49,32.8,0.04362,6e-05,3.50636]
[1780381622520,41.53,70234.01,32.8,0.04353,6e-05,3.50064]
[1780381623486,41.53,70228.7,32.8,0.04322,6e-05,3.48022]
[1780381626180,41.53,70223.68,32.8,0.04293,6e-05,3.46114]
[1780381627088,41.53,70224.66,32.8,0.04299,6e-05,3.46494]
[1780381629980,41.53,70233.48,32.8,0.04351,6e-05,3.49883]
[1780381631392,41.53,70233.1,32.8,0.04348,6e-05,3.49736]
[1780381637158,41.53,70240.41,32.8,0.04391,6e-05,3.52552]
[1780381638334,41.53,70241.26,32.8,0.04396,6e-05,3.52871]
[1780381639001,41.53,70242.38,32.8,0.04403,6e-05,3.53299]
[1780381639005,41.53,70243.54,32.8,0.0441,6e-05,3.53749]
[1780381643639,41.53,70247.62,32.8,0.04433,6e-05,3.55307]
[1780381644056,41.53,70249.02,32.8,0.04441,6e-05,3.5583]
[1780381645251,41.53,70249.76,32.8,0.04446,6e-05,3.56118]
[1780381647036,41.53,70244.22,32.8,0.04412,6e-05,3.53938]
[1780381647077,41.53,70244.22,32.8,0.04412,6e-05,3.53938]
[1780381648041,41.52,70243.2,32.8,0.04406,6e-05,3.53529]
[1780381649519,41.52,70243.25,32.8,0.04406,6e-05,3.53539]
[1780381652102,41.52,70236.09,32.8,0.04358,6e-05,3.50285]
[1780381657042,41.52,70236.96,32.8,0.04363,6e-05,3.50607]
[1780381661794,41.52,70236.76,32.8,0.04362,6e-05,3.50513]
[1780381663708,41.52,70232.32,32.8,0.04336,6e-05,3.48796]
[1780381664007,41.52,70224.57,32.8,0.04291,6e-05,3.45819]
[1780381664019,41.52,70224.57,32.8,0.04291,6e-05,3.45819]
[1780381664801,41.52,70224.57,32.8,0.04291,6e-05,3.45819]
[1780381664820,41.52,70224.32,32.8,0.04289,6e-05,3.45729]
[1780381669838,41.52,70224.22,32.8,0.04289,6e-05,3.4572]
[1780381672241,41.52,70214.67,32.8,0.04234,6e-05,3.42102]
[1780381673629,41.52,70214.67,32.8,0.04234,6e-05,3.42102]
[1780381674791,41.52,70214.44,32.8,0.04233,6e-05,3.42026]
[1780381680039,41.53,70214.74,32.8,0.04236,6e-05,3.42207]
[1780381683746,41.53,70216.9,32.8,0.04249,6e-05,3.43061]
[1780381683847,41.53,70217.69,32.8,0.04254,6e-05,3.4337]
[1780381686445,41.53,70214.93,32.8,0.04238,6e-05,3.42335]
[1780381687465,41.53,70216.16,32.8,0.04245,6e-05,3.42811]
[1780381693391,41.53,70222.67,32.8,0.04283,6e-05,3.45343]
[1780381694555,41.53,70231.57,32.8,0.04335,6e-05,3.48757]
[1780381698427,41.53,70245.65,32.8,0.04418,6e-05,3.54184]
[1780381700176,41.53,70250.54,32.8,0.04447,6e-05,3.56076]
[1780381700208,41.53,70250.54,32.8,0.04447,6e-05,3.56076]
[1780381700870,41.53,70250.54,32.8,0.04447,6e-05,3.56076]
[1780381702248,41.53,70263.61,32.8,0.04525,6e-05,3.61161]
[1780381703746,41.53,70265.73,32.8,0.04537,6e-05,3.61975]
[1780381703806,41.53,70266.62,32.8,0.04542,6e-05,3.62304]
[1780381704182,41.53,70266.62,32.8,0.04542,6e-05,3.62304]
[1780381709504,41.52,70266.5,32.8,0.0454,6e-05,3.62147]
[1780381713532,41.52,70275.65,32.8,0.04589,6e-05,3.65227]
[1780381718567,41.52,70277.03,32.8,0.04596,6e-05,3.6566]
[1780381721533,41.51,70276.43,32.8,0.04591,6e-05,3.65378]
[1780381726036,41.51,70274.83,32.8,0.0458,6e-05,3.64642]
[1780381731658,41.51,70272.8,32.8,0.04566,6e-05,3.63722]
[1780381733429,41.5,70272.68,32.8,0.04565,6e-05,3.63656]
[1780381738707,41.5,70273.76,32.8,0.0457,6e-05,3.63968]
[1780381744749,41.5,70274.29,32.8,0.04571,6e-05,3.64056]
[1780381746261,41.49,70273.39,32.8,0.04565,6e-05,3.6368]
[1780381751380,41.49,70270.94,32.8,0.04549,6e-05,3.62621]
[1780381751661,41.49,70270.94,32.8,0.04549,6e-05,3.62621]
[1780381756833,41.49,70270.3,32.8,0.04543,6e-05,3.62253]
[1780381761868,41.48,70270.89,32.8,0.04545,6e-05,3.62399]
[1780381764009,41.48,70270.89,32.8,0.04545,6e-05,3.62399]
[1780381764889,41.48,70272.34,32.8,0.04553,6e-05,3.62917]
[1780381769924,41.48,70273.22,32.8,0.04557,6e-05,3.63163]
[1780381774959,41.47,70275.79,32.8,0.04566,6e-05,3.6361]
[1780381779994,41.47,70276.67,32.8,0.04569,6e-05,3.63853]
[1780381785029,41.46,70272.75,32.8,0.04544,6e-05,3.62199]
[1780381789136,41.46,70269.33,32.8,0.04522,6e-05,3.60778]
[1780381790275,41.46,70269.31,32.8,0.04522,6e-05,3.60754]
[1780381796106,41.46,70268.46,32.8,0.04515,6e-05,3.60325]
[1780381801141,41.45,70272.52,32.8,0.04538,6e-05,3.61849]
[1780381806176,41.45,70276.14,32.8,0.04559,6e-05,3.6319]
[1780381808190,41.45,70284.34,32.8,0.04609,6e-05,3.66404]
[1780381813225,41.44,70279.14,32.8,0.04575,6e-05,3.64207]
[1780381814266,41.44,70279.14,32.8,0.04575,6e-05,3.64207]
[1780381815176,41.44,70280.76,32.8,0.04584,6e-05,3.64827]
[1780381818259,41.44,70291.25,32.8,0.04647,6e-05,3.68912]
[1780381823295,41.43,70296.16,32.8,0.04676,6e-05,3.70727]
[1780381828330,41.43,70304.3,32.8,0.04724,6e-05,3.73836]
[1780381833366,41.42,70314.01,32.8,0.04777,6e-05,3.77107]
[1780381838406,41.41,70316.93,32.8,0.04791,6e-05,3.78048]
[1780381843613,41.4,70319.94,32.8,0.04808,6e-05,3.79098]
[1780381849020,41.39,70319.39,32.8,0.04801,6e-05,3.78653]
[1780381854520,41.38,70311.98,32.8,0.04749,6e-05,3.75348]
[1780381859556,41.38,70317.34,32.8,0.0478,6e-05,3.77326]
[1780381864593,41.37,70316.26,32.8,0.0477,6e-05,3.76677]
[1780381869629,41.36,70317.6,32.8,0.04775,6e-05,3.77016]
[1780381874664,41.35,70315.22,32.8,0.04757,6e-05,3.75856]
[1780381879699,41.34,70315.42,32.8,0.04755,6e-05,3.75745]
[1780381884734,41.34,70314.68,32.8,0.04747,6e-05,3.75256]
[1780381889769,41.33,70317.89,32.8,0.04765,6e-05,3.76366]
[1780381892791,41.33,70307.21,32.8,0.0469,6e-05,3.71468]
[1780381893716,41.33,70307.21,32.8,0.0469,6e-05,3.71468]
[1780381894863,41.32,70307.72,32.8,0.04693,6e-05,3.71642]
[1780381900847,41.32,70313.55,32.8,0.04726,6e-05,3.73777]
[1780381905882,41.31,70316.54,32.8,0.04742,6e-05,3.74805]
[1780381910917,41.3,70320.48,32.8,0.04764,6e-05,3.76216]
[1780381915952,41.29,70317.42,32.8,0.04741,6e-05,3.74777]
[1780381920987,41.29,70318.14,32.8,0.04743,6e-05,3.74882]
[1780381926022,41.28,70319.53,32.8,0.04749,6e-05,3.75252]
[1780381931057,41.27,70320.67,32.8,0.04753,6e-05,3.75517]
[1780381936092,41.26,70323.24,32.8,0.04766,6e-05,3.76365]
[1780381939421,41.26,70323.85,32.8,0.04768,6e-05,3.76488]
[1780381942135,41.25,70314.12,32.8,0.04705,6e-05,3.7242]
[1780381942370,41.25,70314.12,32.8,0.04705,6e-05,3.7242]
[1780381943142,41.25,70301.92,32.8,0.04628,6e-05,3.67478]
[1780381944174,41.25,70301.92,32.8,0.04628,6e-05,3.67478]
[1780381945094,41.25,70301.8,32.8,0.04627,6e-05,3.67403]
[1780381951198,41.24,70302.08,32.8,0.0462,6e-05,3.66864]
[1780381956233,41.24,70303.6,32.8,0.04627,6e-05,3.67341]
[1780381961268,41.23,70302.69,32.8,0.0462,6e-05,3.6684]
[1780381963875,41.23,70296.42,32.8,0.04581,6e-05,3.6431]
[1780381964952,41.23,70294.11,32.8,0.04566,6e-05,3.63349]
[1780381968775,41.23,70276.31,32.8,0.04456,6e-05,3.56232]
[1780381971339,41.23,70263.81,32.8,0.04381,6e-05,3.51336]
[1780381972262,41.23,70263.81,32.8,0.04381,6e-05,3.51336]
[1780381977360,41.23,70260.4,32.8,0.04361,6e-05,3.50019]
[1780381980409,41.23,70271.39,32.8,0.04427,6e-05,3.54312]
[1780381982358,41.23,70265.97,32.8,0.04394,6e-05,3.52192]
[1780381987452,41.23,70261.93,32.8,0.0437,6e-05,3.50611]
[1780381992146,41.23,70256.76,32.8,0.0434,6e-05,3.48606]
[1780381992488,41.23,70247.55,32.8,0.04286,6e-05,3.45055]
[1780381993931,41.23,70247.55,32.8,0.04286,6e-05,3.45055]
[1780381994963,41.23,70243.0,32.8,0.0426,6e-05,3.4332]
[1780381997523,41.23,70232.58,32.8,0.042,6e-05,3.39373]
[1780382000544,41.23,70224.16,32.8,0.04153,6e-05,3.36252]
[1780382005581,41.24,70223.52,32.8,0.04151,6e-05,3.361]
[1780382010617,41.24,70222.09,32.8,0.04144,6e-05,3.35688]
[1780382012122,41.24,70222.09,32.7,0.04144,6e-05,3.35688]
[1780382017605,41.25,70219.96,32.7,0.04129,6e-05,3.34568]
[1780382022864,41.25,70225.75,32.7,0.04164,6e-05,3.36863]
[1780382028416,41.26,70225.91,32.7,0.04166,6e-05,3.37038]
[1780382029676,41.26,70225.66,32.7,0.04165,6e-05,3.36962]
[1780382034786,41.25,70222.87,32.7,0.04148,6e-05,3.35807]
[1780382039822,41.25,70222.45,32.7,0.04144,6e-05,3.35533]
[1780382044857,41.24,70222.31,32.7,0.04141,6e-05,3.35367]
[1780382049871,41.24,70223.01,32.7,0.04144,6e-05,3.35541]
[1780382055933,41.24,70225.16,32.7,0.04157,6e-05,3.36454]
[1780382060977,41.25,70239.56,32.7,0.04242,6e-05,3.42024]
[1780382062004,41.25,70239.56,32.7,0.04242,6e-05,3.42024]
[1780382067044,41.25,70239.86,32.7,0.04244,6e-05,3.42191]
[1780382069037,41.25,70247.96,32.7,0.04292,6e-05,3.4533]
[1780382070918,41.25,70248.59,32.7,0.04296,6e-05,3.45579]
[1780382075256,41.25,70263.19,32.7,0.04377,6e-05,3.50802]
[1780382075927,41.25,70263.19,32.7,0.04377,6e-05,3.50802]
[1780382076225,41.25,70263.19,32.7,0.04377,6e-05,3.50802]
[1780382076275,41.25,70275.83,32.7,0.04452,6e-05,3.55737]
[1780382082127,41.25,70283.14,32.7,0.04495,6e-05,3.58532]
[1780382087162,41.25,70281.4,32.7,0.04483,6e-05,3.57771]
[1780382092198,41.24,70268.38,32.7,0.04404,6e-05,3.52597]
[1780382097233,41.24,70261.56,32.7,0.04363,6e-05,3.4992]
[1780382102268,41.24,70261.49,32.7,0.04363,6e-05,3.49896]
[1780382107303,41.24,70263.59,32.7,0.04375,6e-05,3.50703]
[1780382109663,41.24,70257.35,32.7,0.04338,6e-05,3.48282]
[1780382111510,41.24,70258.17,32.7,0.04343,6e-05,3.48604]
[1780382120573,41.24,70251.4,32.7,0.04304,6e-05,3.46]
[1780382122086,41.24,70248.71,32.7,0.04288,6e-05,3.44969]
[1780382123198,41.24,70248.55,32.7,0.04287,6e-05,3.44913]
[1780382123456,41.24,70248.55,32.7,0.04287,6e-05,3.4492]
[1780382128010,41.24,70249.08,32.7,0.0429,6e-05,3.45142]
[1780382130450,41.24,70248.92,32.7,0.0429,6e-05,3.45092]
[1780382133097,41.25,70243.25,32.7,0.04252,6e-05,3.42485]
[1780382134013,41.25,70237.74,32.7,0.0422,6e-05,3.40404]
[1780382135126,41.25,70233.85,32.7,0.04198,6e-05,3.3894]
[1780382141064,41.25,70231.57,32.7,0.04187,6e-05,3.38166]
[1780382146580,41.26,70233.93,32.7,0.04202,6e-05,3.39185]
[1780382150117,41.26,70231.33,32.7,0.04188,6e-05,3.38231]
[1780382156134,41.26,70224.77,32.7,0.04152,6e-05,3.35862]
[1780382157022,41.26,70224.66,32.7,0.04152,6e-05,3.35863]
[1780382157954,41.26,70222.29,32.7,0.04139,6e-05,3.34992]
[1780382160884,41.27,70218.64,32.7,0.04119,6e-05,3.33668]
[1780382161176,41.27,70234.53,32.7,0.0421,6e-05,3.39708]
[1780382161949,41.27,70234.53,32.7,0.0421,6e-05,3.39708]
[1780382163349,41.27,70232.69,32.7,0.042,6e-05,3.39035]
[1780382163403,41.27,70218.04,32.7,0.04117,6e-05,3.33541]
[1780382168756,41.27,70223.57,32.7,0.0415,6e-05,3.35744]
[1780382173791,41.28,70216.73,32.7,0.04113,6e-05,3.33271]
[1780382178826,41.28,70212.55,32.7,0.04091,6e-05,3.31838]
[1780382181668,41.29,70209.86,32.7,0.04077,6e-05,3.30888]
[1780382182664,41.29,70206.64,32.7,0.0406,6e-05,3.29715]
[1780382183795,41.29,70202.79,32.7,0.04039,6e-05,3.28312]
[1780382184814,41.29,70200.31,32.7,0.04025,6e-05,3.27424]
[1780382188266,41.3,70189.6,32.7,0.03968,5e-05,3.23577]
[1780382191233,41.3,70183.04,32.7,0.03934,5e-05,3.21294]
[1780382195829,41.31,70178.8,32.7,0.03909,5e-05,3.19535]
[1780382200289,41.32,70177.82,32.7,0.03907,5e-05,3.19365]
[1780382201989,41.32,70187.91,32.7,0.03964,5e-05,3.23197]
[1780382207026,41.33,70186.65,32.7,0.0396,5e-05,3.22938]
[1780382212062,41.34,70193.6,32.7,0.04001,6e-05,3.25702]
[1780382217099,41.35,70199.96,32.7,0.04039,6e-05,3.28244]
[1780382220004,41.35,70204.48,32.7,0.04066,6e-05,3.29989]
[1780382225216,41.36,70211.67,32.7,0.04108,6e-05,3.32822]
[1780382229134,41.36,70216.77,32.7,0.04139,6e-05,3.34856]
[1780382234218,41.36,70224.3,32.7,0.04183,6e-05,3.37799]
[1780382238246,41.37,70216.18,32.7,0.04138,6e-05,3.34805]
[1780382243281,41.37,70217.91,32.7,0.04149,6e-05,3.35565]
[1780382248316,41.38,70216.88,32.7,0.04145,6e-05,3.35283]
[1780382253351,41.38,70217.24,32.7,0.04144,6e-05,3.35079]
[1780382258386,41.39,70217.21,32.7,0.04146,6e-05,3.35197]
[1780382263421,41.39,70212.84,32.7,0.04123,6e-05,3.3367]
[1780382268456,41.4,70213.99,32.7,0.04131,6e-05,3.34216]
[1780382273491,41.4,70213.72,32.7,0.04131,6e-05,3.34224]
[1780382278530,41.4,70206.11,32.7,0.0409,6e-05,3.31474]
[1780382279759,41.4,70204.39,32.7,0.0408,6e-05,3.30858]
[1780382280922,41.41,70205.96,32.7,0.0409,6e-05,3.31471]
[1780382286586,41.41,70213.05,32.7,0.04132,6e-05,3.34273]
[1780382291621,41.42,70212.46,32.7,0.0413,6e-05,3.3416]
[1780382296656,41.42,70210.06,32.7,0.04118,6e-05,3.33367]
[1780382301691,41.43,70210.64,32.7,0.04123,6e-05,3.33692]
[1780382306726,41.43,70205.68,32.7,0.04097,6e-05,3.31949]
[1780382311761,41.43,70207.17,32.7,0.04102,6e-05,3.32183]
[1780382316796,41.44,70206.8,32.7,0.04102,6e-05,3.32164]
[1780382321831,41.44,70207.05,32.7,0.04105,6e-05,3.32378]
[1780382326866,41.45,70206.92,32.7,0.04106,6e-05,3.3245]
[1780382331901,41.45,70209.06,32.7,0.0412,6e-05,3.33369]
[1780382336936,41.46,70209.1,32.7,0.04122,6e-05,3.33495]
[1780382338848,41.46,70209.23,32.7,0.04123,6e-05,3.33566]
[1780382343138,41.46,70210.63,32.7,0.04132,6e-05,3.34176]
[1780382348634,41.47,70210.63,32.7,0.04134,6e-05,3.34278]
[1780382349153,41.47,70210.48,32.7,0.04133,6e-05,3.34242]
[1780382352751,41.47,70215.04,32.7,0.0416,6e-05,3.36033]
[1780382358029,41.47,70209.84,32.7,0.04132,6e-05,3.34175]
[1780382362260,41.48,70212.09,32.7,0.04146,6e-05,3.35098]
[1780382366486,41.48,70215.18,32.7,0.04165,6e-05,3.36329]
[1780382372188,41.48,70218.32,32.7,0.04178,6e-05,3.37118]
[1780382377223,41.48,70218.65,32.7,0.04181,6e-05,3.37269]
[1780382382258,41.49,70220.8,32.7,0.04193,6e-05,3.38106]
[1780382387293,41.49,70223.07,32.7,0.04206,6e-05,3.3898]
[1780382393336,41.49,70223.08,32.7,0.04207,6e-05,3.38998]
[1780382395808,41.49,70223.38,32.7,0.04209,6e-05,3.39117]
[1780382396853,41.49,70223.33,32.7,0.04208,6e-05,3.391]
[1780382402399,41.49,70229.81,32.7,0.04246,6e-05,3.41574]
[1780382407434,41.49,70230.47,32.7,0.04249,6e-05,3.41813]
[1780382412469,41.49,70230.79,32.7,0.04251,6e-05,3.41927]
[1780382417504,41.49,70230.45,32.7,0.04249,6e-05,3.41792]
[1780382419975,41.49,70230.54,32.7,0.0425,6e-05,3.41824]
[1780382425561,41.49,70225.26,32.7,0.04219,6e-05,3.39829]
[1780382430596,41.49,70229.17,32.7,0.04242,6e-05,3.41326]
[1780382433478,41.49,70230.82,32.7,0.04246,6e-05,3.41504]
[1780382438652,41.49,70230.61,32.7,0.04245,6e-05,3.41422]
[1780382440067,41.49,70230.38,32.7,0.04244,6e-05,3.41334]
[1780382445701,41.49,70226.71,32.7,0.04223,6e-05,3.39946]
[1780382450736,41.49,70223.68,32.7,0.04206,6e-05,3.38816]
[1780382451743,41.49,70215.09,32.7,0.04157,6e-05,3.3558]
[1780382452912,41.49,70215.09,32.7,0.04157,6e-05,3.3558]
[1780382453689,41.49,70215.09,32.7,0.04157,6e-05,3.3558]
[1780382458792,41.49,70198.6,32.7,0.04065,6e-05,3.29515]
[1780382459814,41.49,70198.6,32.7,0.04065,6e-05,3.29515]
[1780382460931,41.49,70196.78,32.7,0.04056,6e-05,3.2886]
[1780382466848,41.5,70192.49,32.7,0.04034,6e-05,3.2742]
[1780382471884,41.5,70188.19,32.7,0.04012,6e-05,3.25958]
[1780382476919,41.51,70187.13,32.7,0.04008,6e-05,3.25694]
[1780382482068,41.51,70187.84,32.7,0.04014,6e-05,3.26081]
[1780382486605,41.52,70198.44,32.7,0.04074,6e-05,3.30064]
[1780382489005,41.52,70210.53,32.7,0.04143,6e-05,3.34644]
[1780382491730,41.52,70229.95,32.7,0.04249,6e-05,3.41544]
[1780382493001,41.52,70227.89,32.7,0.04237,6e-05,3.40761]
[1780382496246,41.52,70225.37,32.7,0.04222,6e-05,3.39812]
[1780382499208,41.52,70224.93,32.7,0.0422,6e-05,3.39655]
[1780382505123,41.52,70225.23,32.7,0.04222,6e-05,3.39796]
[1780382510158,41.52,70227.44,32.7,0.04235,6e-05,3.40651]
[1780382515193,41.52,70228.66,32.7,0.04242,6e-05,3.41124]
[1780382520228,41.52,70228.18,32.7,0.0424,6e-05,3.40952]
[1780382525263,41.52,70233.66,32.7,0.04272,6e-05,3.43046]
[1780382529291,41.52,70242.92,32.7,0.04325,6e-05,3.46578]
[1780382533895,41.52,70243.11,32.7,0.04326,6e-05,3.46623]
[1780382534327,41.52,70231.93,32.7,0.04261,6e-05,3.42342]
[1780382535033,41.52,70231.93,32.7,0.04261,6e-05,3.42342]
[1780382535915,41.52,70229.17,32.7,0.04245,6e-05,3.41293]
[1780382540131,41.52,70226.74,32.7,0.04231,6e-05,3.40384]
[1780382547419,41.52,70227.24,32.7,0.04235,6e-05,3.40608]
[1780382552453,41.52,70229.95,32.7,0.04245,6e-05,3.41203]
[1780382557490,41.53,70232.53,32.7,0.0426,6e-05,3.42202]
[1780382558497,41.53,70247.78,32.7,0.04349,6e-05,3.48043]
[1780382559343,41.53,70247.78,32.7,0.04349,6e-05,3.48043]
[1780382560862,41.53,70253.26,32.7,0.04382,6e-05,3.50149]
[1780382562525,41.52,70244.22,32.7,0.04328,6e-05,3.46636]
[1780382563988,41.52,70241.7,32.7,0.04313,6e-05,3.45664]
[1780382569573,41.52,70240.72,32.7,0.04307,6e-05,3.45272]
[1780382575616,41.52,70239.83,32.7,0.04302,6e-05,3.44917]
[1780382581659,41.52,70241.38,32.7,0.04311,6e-05,3.45501]
[1780382588074,41.52,70241.58,32.7,0.04312,6e-05,3.45567]
[1780382591964,41.52,70242.18,32.7,0.04315,6e-05,3.45775]
[1780382593022,41.52,70242.05,32.7,0.04314,6e-05,3.45721]
[1780382593304,41.52,70242.05,32.7,0.04314,6e-05,3.45721]
[1780382593745,41.52,70232.62,32.7,0.04259,6e-05,3.42114]
[1780382594962,41.52,70231.59,32.7,0.04253,6e-05,3.41719]
[1780382595890,41.52,70231.59,32.7,0.04253,6e-05,3.41719]
[1780382603815,41.52,70232.68,32.7,0.0426,6e-05,3.42165]
[1780382608850,41.52,70228.88,32.7,0.04238,6e-05,3.40743]
[1780382613885,41.52,70230.11,32.7,0.0424,6e-05,3.40781]
[1780382618920,41.52,70227.2,32.7,0.04224,6e-05,3.39705]
[1780382623920,41.53,70227.22,32.7,0.04225,6e-05,3.39732]
[1780382628992,41.53,70214.7,32.7,0.04154,6e-05,3.35053]
[1780382630089,41.53,70214.7,32.7,0.04154,6e-05,3.35053]
[1780382635158,41.53,70201.16,32.7,0.04079,6e-05,3.30069]
[1780382639183,41.53,70199.78,32.7,0.04073,6e-05,3.29668]
[1780382644488,41.54,70198.69,32.7,0.04068,6e-05,3.29382]
[1780382650139,41.55,70193.31,32.7,0.04041,6e-05,3.2756]
[1780382655175,41.55,70194.47,32.7,0.04049,6e-05,3.28124]
[1780382660210,41.56,70201.36,32.7,0.0409,6e-05,3.30807]
[1780382665247,41.56,70199.79,32.7,0.04083,6e-05,3.30328]
[1780382670282,41.57,70194.82,32.7,0.04057,6e-05,3.28594]
[1780382675317,41.57,70194.82,32.7,0.04053,6e-05,3.28276]
[1780382680352,41.58,70187.3,32.7,0.04014,6e-05,3.25629]
[1780382682366,41.58,70174.28,32.7,0.03943,5e-05,3.20923]
[1780382687709,41.59,70175.61,32.7,0.03953,5e-05,3.21559]
[1780382693132,41.59,70174.54,32.7,0.0395,5e-05,3.2138]
[1780382693445,41.6,70162.38,32.7,0.03885,5e-05,3.17]
[1780382695035,41.6,70156.43,32.7,0.03854,5e-05,3.14897]
[1780382698194,41.6,70158.35,32.7,0.03866,5e-05,3.15727]
[1780382700685,41.61,70159.77,32.7,0.03875,5e-05,3.16327]
[1780382701864,41.61,70158.01,32.7,0.03866,5e-05,3.15736]
[1780382702723,41.61,70150.02,32.7,0.03825,5e-05,3.12959]
[1780382705995,41.62,70146.42,32.7,0.03808,5e-05,3.1177]
[1780382710985,41.62,70146.16,32.7,0.03808,5e-05,3.11819]
[1780382712024,41.62,70146.55,32.7,0.03811,5e-05,3.11971]
[1780382711571,41.62,70163.17,32.7,0.03899,5e-05,3.17961]
[1780382713585,41.63,70171.29,32.7,0.03945,5e-05,3.20985]
[1780382718620,41.63,70176.16,32.7,0.03974,5e-05,3.22927]
[1780382721504,41.64,70175.59,32.7,0.03971,5e-05,3.22782]
[1780382722532,41.64,70174.64,32.7,0.03967,5e-05,3.22467]
[1780382727683,41.65,70178.4,32.7,0.0399,5e-05,3.24049]
[1780382732719,41.65,70175.24,32.7,0.0397,5e-05,3.22597]
[1780382737755,41.66,70176.66,32.7,0.0398,5e-05,3.23277]
[1780382742797,41.67,70194.14,32.7,0.04079,6e-05,3.29865]
[1780382743804,41.67,70203.09,32.7,0.0413,6e-05,3.33221]
[1780382748839,41.67,70203.94,32.7,0.04136,6e-05,3.33613]
[1780382752871,41.67,70214.45,32.7,0.04196,6e-05,3.37609]
[1780382755799,41.67,70214.37,32.7,0.04196,6e-05,3.37597]
[1780382759652,41.67,70214.55,32.7,0.04198,6e-05,3.3769]
[1780382760925,41.67,70197.41,32.7,0.04101,6e-05,3.31293]
[1780382765960,41.68,70196.31,32.7,0.04096,6e-05,3.30987]
[1780382768982,41.68,70183.21,32.7,0.04024,6e-05,3.26182]
[1780382772474,41.68,70178.57,32.7,0.04,5e-05,3.24579]
[1780382772913,41.68,70178.57,32.7,0.04,5e-05,3.24579]
[1780382774151,41.69,70170.26,32.7,0.03956,5e-05,3.21603]
[1780382775024,41.69,70160.69,32.7,0.03904,5e-05,3.18163]
[1780382775254,41.69,70160.69,32.7,0.03904,5e-05,3.18163]
[1780382775820,41.69,70160.69,32.7,0.03904,5e-05,3.18163]
[1780382777039,41.69,70149.02,32.7,0.03843,5e-05,3.14043]
[1780382777347,41.69,70149.02,32.7,0.03843,5e-05,3.14043]
[1780382778047,41.69,70140.19,32.7,0.03796,5e-05,3.10889]
[1780382778421,41.69,70140.19,32.7,0.03796,5e-05,3.10889]
[1780382779054,41.69,70125.55,32.7,0.0372,5e-05,3.05685]
[1780382779748,41.69,70125.55,32.7,0.0372,5e-05,3.05685]
[1780382780074,41.69,70125.55,32.7,0.0372,5e-05,3.05685]
[1780382785095,41.7,70124.95,32.7,0.03721,5e-05,3.0579]
[1780382790130,41.72,70126.95,32.7,0.03736,5e-05,3.06788]
[1780382795279,41.73,70125.28,32.7,0.03727,5e-05,3.06061]
[1780382795534,41.73,70125.28,32.7,0.03727,5e-05,3.06061]
[1780382796217,41.73,70120.1,32.7,0.037,5e-05,3.04241]
[1780382796524,41.73,70120.1,32.7,0.037,5e-05,3.04241]
[1780382802214,41.74,70121.84,32.7,0.03712,5e-05,3.05024]
[1780382807254,41.74,70115.32,32.7,0.0368,5e-05,3.02859]
[1780382812285,41.74,70119.63,32.7,0.03703,5e-05,3.04463]
[1780382817327,41.76,70108.45,32.7,0.03651,5e-05,3.00884]
[1780382823052,41.77,70105.72,32.7,0.03641,5e-05,3.00201]
[1780382828404,41.78,70110.65,32.7,0.0367,5e-05,3.02185]
[1780382834020,41.79,70109.29,32.7,0.03665,5e-05,3.01818]
[1780382839481,41.79,70114.33,32.7,0.03693,5e-05,3.03756]
[1780382844516,41.8,70115.34,32.7,0.037,5e-05,3.04223]
[1780382846689,41.8,70115.86,32.7,0.03703,5e-05,3.04428]
[1780382847813,41.8,70114.12,32.7,0.03694,5e-05,3.03841]
[1780382847904,41.8,70088.37,32.7,0.03564,5e-05,2.94907]
[1780382848882,41.8,70088.37,32.7,0.03564,5e-05,2.94907]
[1780382849118,41.8,70070.91,32.7,0.03478,5e-05,2.88966]
[1780382849565,41.8,70070.91,32.7,0.03478,5e-05,2.88966]
[1780382850079,41.8,70056.68,32.7,0.03409,5e-05,2.84199]
[1780382851386,41.8,70050.97,32.7,0.03377,5e-05,2.81888]
[1780382852043,41.8,70027.91,32.7,0.03268,5e-05,2.74316]
[1780382852657,41.8,70027.91,32.7,0.03268,5e-05,2.74316]
[1780382852746,41.8,70027.91,32.7,0.03268,5e-05,2.74316]
[1780382853025,41.8,70048.71,32.7,0.03367,5e-05,2.81183]
[1780382853278,41.8,70048.71,32.7,0.03367,5e-05,2.81183]
[1780382854295,41.8,70053.4,32.7,0.0339,5e-05,2.82793]
[1780382855812,41.8,70045.42,32.7,0.03352,5e-05,2.8016]
[1780382856797,41.81,69990.55,32.7,0.031,4e-05,2.62465]
[1780382858061,41.81,69990.55,32.7,0.031,4e-05,2.62465]
[1780382858134,41.81,69941.94,32.7,0.0289,4e-05,2.47475]
[1780382858594,41.81,69941.94,32.7,0.0289,4e-05,2.47475]
[1780382858731,41.81,69941.94,32.7,0.0289,4e-05,2.47475]
[1780382858994,41.84,69948.38,32.7,0.02928,4e-05,2.50146]
[1780382859216,41.84,69948.38,32.7,0.02928,4e-05,2.50146]
[1780382859258,41.84,69948.38,32.7,0.02928,4e-05,2.50146]
[1780382859436,41.84,69948.38,32.7,0.02928,4e-05,2.50146]
[1780382859525,41.84,69948.38,32.7,0.02928,4e-05,2.50146]
[1780382860086,41.84,69979.12,32.7,0.03061,4e-05,2.59648]
[1780382860262,41.84,69979.12,32.7,0.03061,4e-05,2.59648]
[1780382860572,41.84,69979.12,32.7,0.03061,4e-05,2.59648]
[1780382861096,41.84,69979.12,32.7,0.03061,4e-05,2.59648]
[1780382860880,41.84,70014.38,32.7,0.0322,5e-05,2.70891]
[1780382861484,41.84,70014.38,32.7,0.0322,5e-05,2.70891]
[1780382861533,41.84,70014.38,32.7,0.0322,5e-05,2.70891]
[1780382861751,41.84,70014.38,32.7,0.0322,5e-05,2.70891]
[1780382862013,41.84,70000.92,32.7,0.03158,5e-05,2.66585]
[1780382862920,41.85,70017.15,32.7,0.03233,5e-05,2.71819]
[1780382864301,41.85,70010.1,32.7,0.03201,5e-05,2.69557]
[1780382865050,41.85,70010.1,32.7,0.03201,5e-05,2.69557]
[1780382865138,41.85,69998.77,32.7,0.03149,5e-05,2.65945]
[1780382865318,41.85,69998.77,32.7,0.03149,5e-05,2.65945]
[1780382866104,41.85,69998.77,32.7,0.03149,5e-05,2.65945]
[1780382866133,41.85,70010.92,32.7,0.03205,5e-05,2.69856]
[1780382866865,41.85,70010.92,32.7,0.03205,5e-05,2.69856]
[1780382866916,41.85,70028.53,32.7,0.03286,5e-05,2.7558]
[1780382867315,41.85,70028.53,32.7,0.03286,5e-05,2.7558]
[1780382867357,41.85,70028.53,32.7,0.03286,5e-05,2.7558]
[1780382867701,41.85,70018.91,32.7,0.03242,5e-05,2.72455]
[1780382868474,41.85,70018.91,32.7,0.03242,5e-05,2.72455]
[1780382869332,41.85,70022.17,32.7,0.03257,5e-05,2.73522]
[1780382869837,41.85,70022.17,32.7,0.03257,5e-05,2.73522]
[1780382869855,41.85,70037.26,32.7,0.03328,5e-05,2.78463]
[1780382870370,41.85,70037.26,32.7,0.03328,5e-05,2.78463]
[1780382871104,41.85,70055.33,32.7,0.03414,5e-05,2.84451]
[1780382871222,41.85,70055.33,32.7,0.03414,5e-05,2.84451]
[1780382871443,41.85,70055.33,32.7,0.03414,5e-05,2.84451]
[1780382871548,41.85,70055.33,32.7,0.03414,5e-05,2.84451]
[1780382873910,41.85,70048.83,32.7,0.03382,5e-05,2.82267]
[1780382874541,41.85,70050.88,32.7,0.03392,5e-05,2.82941]
[1780382875355,41.85,70046.12,32.7,0.03369,5e-05,2.81353]
[1780382877439,41.85,70047.9,32.7,0.03378,5e-05,2.81931]
[1780382877681,41.85,70047.9,32.7,0.03378,5e-05,2.81931]
[1780382879318,41.85,70040.79,32.7,0.03344,5e-05,2.79567]
[1780382880353,41.85,70041.84,32.7,0.03348,5e-05,2.79911]
[1780382880393,41.85,70041.84,32.7,0.03348,5e-05,2.79911]
[1780382880995,41.85,70041.84,32.7,0.03348,5e-05,2.79911]
[1780382881947,41.85,70060.16,32.7,0.03436,5e-05,2.85996]
[1780382882256,41.85,70060.16,32.7,0.03436,5e-05,2.85996]
[1780382882963,41.85,70060.16,32.7,0.03436,5e-05,2.85996]
[1780382883030,41.85,70068.63,32.7,0.03477,5e-05,2.88832]
[1780382883335,41.85,70068.63,32.7,0.03477,5e-05,2.88832]
[1780382883957,41.85,70068.63,32.7,0.03477,5e-05,2.88832]
[1780382884024,41.84,70047.99,32.7,0.03377,5e-05,2.81907]
[1780382886954,41.84,70054.49,32.7,0.03408,5e-05,2.84056]
[1780382889501,41.84,70049.32,32.7,0.03383,5e-05,2.82307]
[1780382891783,41.84,70046.93,32.7,0.03371,5e-05,2.81501]
[1780382892772,41.84,70047.05,32.7,0.03372,5e-05,2.81535]
[1780382892899,41.84,70033.09,32.7,0.03306,5e-05,2.76928]
[1780382897423,41.84,70035.0,32.7,0.03315,5e-05,2.77559]
[1780382898800,41.84,70035.63,32.7,0.03318,5e-05,2.77766]
[1780382898941,41.84,70046.59,32.7,0.0337,5e-05,2.81382]
[1780382900541,41.84,70050.43,32.7,0.03388,5e-05,2.82656]
[1780382902680,41.84,70051.1,32.7,0.03391,5e-05,2.82864]
[1780382902970,41.84,70068.24,32.7,0.03474,5e-05,2.88599]
[1780382904984,41.84,70076.49,32.7,0.03514,5e-05,2.91364]
[1780382905991,41.84,70065.92,32.7,0.03462,5e-05,2.8777]
[1780382907100,41.84,70065.92,32.7,0.03462,5e-05,2.8777]
[1780382910022,41.84,70075.1,32.7,0.03506,5e-05,2.90803]
[1780382912038,41.83,70068.17,32.7,0.03466,5e-05,2.88006]
[1780382917183,41.83,70067.76,32.7,0.03463,5e-05,2.87799]
[1780382927150,41.82,70074.98,32.7,0.03495,5e-05,2.90008]
[1780382932185,41.82,70078.73,32.7,0.03512,5e-05,2.91179]
[1780382934199,41.82,70056.9,32.7,0.03406,5e-05,2.83809]
[1780382935206,41.81,70047.45,32.7,0.0336,5e-05,2.80644]
[1780382937673,41.81,70054.76,32.7,0.03395,5e-05,2.83066]
[1780382939652,41.81,70051.32,32.7,0.03378,5e-05,2.81908]
[1780382940491,41.81,70049.66,32.7,0.0337,5e-05,2.81352]
[1780382942625,41.81,70045.71,32.7,0.03351,5e-05,2.80035]
[1780382946167,41.81,70042.82,32.7,0.03338,5e-05,2.79076]
[1780382946651,41.81,70044.7,32.7,0.03347,5e-05,2.79696]
[1780382950312,41.81,70058.83,32.7,0.03414,5e-05,2.84373]
[1780382951504,41.81,70058.83,32.7,0.03414,5e-05,2.84373]
[1780382951531,41.81,70058.83,32.7,0.03414,5e-05,2.84373]
[1780382951712,41.81,70058.83,32.7,0.03414,5e-05,2.84373]
[1780382953767,41.81,70068.14,32.7,0.03459,5e-05,2.87476]
[1780382955364,41.81,70072.81,32.7,0.03481,5e-05,2.8902]
[1780382955373,41.81,70072.81,32.7,0.03481,5e-05,2.8902]
[1780382955455,41.81,70076.42,32.7,0.03499,5e-05,2.90242]
[1780382956838,41.81,70076.42,32.7,0.03499,5e-05,2.90242]
[1780382957149,41.81,70076.42,32.7,0.03499,5e-05,2.90242]
[1780382957212,41.81,70080.11,32.7,0.03517,5e-05,2.91522]
[1780382961389,41.81,70069.84,32.7,0.03466,5e-05,2.8795]
[1780382964411,41.8,70079.62,32.7,0.03513,5e-05,2.91211]
[1780382969446,41.8,70068.3,32.7,0.03456,5e-05,2.87281]
[1780382974482,41.8,70069.22,32.7,0.03455,5e-05,2.87109]
[1780382979523,41.79,70067.62,32.7,0.03446,5e-05,2.86505]
[1780382984436,41.79,70067.97,32.7,0.03447,5e-05,2.86583]
[1780382985349,41.79,70073.67,32.7,0.03475,5e-05,2.88492]
[1780382986227,41.79,70073.67,32.7,0.03475,5e-05,2.88492]
[1780382986245,41.79,70080.5,32.7,0.03508,5e-05,2.90791]
[1780382986575,41.79,70097.26,32.7,0.03592,5e-05,2.96566]
[1780382987582,41.8,70114.12,32.7,0.03678,5e-05,3.02444]
[1780382988703,41.8,70114.12,32.7,0.03678,5e-05,3.02444]
[1780382991145,41.8,70117.75,32.7,0.03698,5e-05,3.03762]
[1780382996647,41.8,70132.01,32.7,0.03774,5e-05,3.0892]
[1780383001682,41.81,70132.46,32.7,0.03777,5e-05,3.09144]
[1780383005710,41.81,70145.19,32.7,0.03845,5e-05,3.13736]
[1780383007938,41.81,70147.16,32.7,0.03856,5e-05,3.14449]
[1780383011063,41.81,70151.82,32.7,0.03881,5e-05,3.1614]
[1780383012850,41.81,70152.69,32.7,0.03886,5e-05,3.16495]
[1780383014577,41.81,70163.96,32.7,0.03947,5e-05,3.20604]
[1780383020777,41.81,70157.35,32.7,0.03911,5e-05,3.18193]
[1780383025850,41.81,70172.9,32.7,0.03996,5e-05,3.23841]
[1780383030885,41.81,70177.35,32.7,0.0402,6e-05,3.25428]
[1780383032899,41.81,70188.25,32.7,0.04074,6e-05,3.28972]
[1780383034914,41.81,70177.96,32.7,0.04017,6e-05,3.25161]
[1780383037934,41.81,70188.64,32.7,0.04076,6e-05,3.29059]
[1780383040955,41.81,70179.22,32.7,0.04023,6e-05,3.25554]
[1780383042969,41.81,70170.82,32.7,0.03977,5e-05,3.22468]
[1780383048014,41.8,70177.91,32.7,0.04015,5e-05,3.25037]
[1780383051025,41.8,70187.32,32.7,0.04067,6e-05,3.28465]
[1780383056061,41.8,70192.52,32.7,0.04095,6e-05,3.30311]
[1780383061099,41.8,70188.24,32.7,0.0407,6e-05,3.28652]
[1780383065127,41.79,70200.07,32.7,0.04135,6e-05,3.32989]
[1780383070162,41.79,70202.51,32.7,0.04147,6e-05,3.33788]
[1780383072176,41.79,70217.66,32.7,0.04233,6e-05,3.39424]
[1780383074757,41.79,70218.08,32.7,0.04234,6e-05,3.39525]
[1780383076899,41.78,70226.18,32.7,0.0428,6e-05,3.42562]
[1780383082255,41.78,70223.43,32.7,0.04261,6e-05,3.41323]
[1780383083328,41.78,70223.43,32.7,0.04261,6e-05,3.41323]
[1780383083393,41.78,70212.66,32.7,0.04199,6e-05,3.37222]
[1780383083953,41.78,70212.66,32.7,0.04199,6e-05,3.37222]
[1780383083953,41.78,70212.66,32.7,0.04199,6e-05,3.37222]
[1780383084269,41.77,70202.51,32.7,0.04141,6e-05,3.3339]
[1780383085456,41.77,70200.82,32.7,0.0413,6e-05,3.32668]
[1780383089216,41.76,70188.05,32.7,0.04055,6e-05,3.27688]
[1780383091720,41.75,70192.09,32.7,0.04069,6e-05,3.28506]
[1780383094717,41.74,70190.36,32.7,0.04056,6e-05,3.27637]
[1780383095346,41.74,70190.4,32.7,0.04055,6e-05,3.27575]
[1780383100401,41.74,70207.52,32.7,0.0415,6e-05,3.33879]
[1780383100615,41.74,70207.52,32.7,0.0415,6e-05,3.33879]
[1780383100664,41.74,70207.52,32.7,0.0415,6e-05,3.33879]
[1780383106435,41.73,70206.91,32.7,0.04144,6e-05,3.33513]
[1780383110463,41.73,70219.79,32.7,0.04216,6e-05,3.38259]
[1780383115498,41.72,70218.57,32.7,0.04207,6e-05,3.37657]
[1780383121135,41.72,70215.47,32.7,0.04188,6e-05,3.3639]
[1780383121209,41.72,70215.47,32.7,0.04188,6e-05,3.3639]
[1780383121248,41.72,70214.87,32.7,0.04184,6e-05,3.3614]
[1780383121541,41.71,70205.21,32.7,0.04128,6e-05,3.32438]
[1780383123571,41.71,70200.16,32.7,0.04098,6e-05,3.30476]
[1780383124476,41.71,70200.16,32.7,0.04098,6e-05,3.30476]
[1780383124480,41.71,70200.16,32.7,0.04098,6e-05,3.30476]
[1780383125410,41.71,70201.19,32.7,0.04103,6e-05,3.30779]
[1780383130604,41.68,70205.85,32.7,0.04121,6e-05,3.31998]
[1780383131780,41.68,70205.85,32.7,0.04121,6e-05,3.31998]
[1780383131836,41.68,70206.06,32.7,0.04121,6e-05,3.31994]
[1780383135507,41.68,70214.51,32.7,0.04168,6e-05,3.35102]
[1780383140478,41.67,70214.94,32.7,0.04169,6e-05,3.35177]
[1780383140493,41.67,70214.94,32.7,0.04169,6e-05,3.35177]
[1780383140488,41.67,70211.83,32.7,0.04151,6e-05,3.33971]
[1780383140926,41.67,70200.88,32.7,0.04089,6e-05,3.29891]
[1780383141873,41.67,70200.88,32.7,0.04089,6e-05,3.29891]
[1780383142871,41.67,70196.55,32.7,0.04064,6e-05,3.28209]
[1780383147687,41.66,70197.12,32.7,0.04062,6e-05,3.28081]
[1780383147690,41.66,70197.12,32.7,0.04062,6e-05,3.28081]
[1780383152763,41.64,70197.89,32.7,0.04054,6e-05,3.27478]
[1780383154422,41.64,70197.89,32.7,0.04054,6e-05,3.27478]
[1780383154461,41.63,70197.59,32.7,0.0405,6e-05,3.27223]
[1780383155973,41.63,70197.39,32.7,0.04049,6e-05,3.27149]
[1780383157926,41.63,70187.97,32.7,0.03997,6e-05,3.23669]
[1780383158834,41.63,70188.99,32.7,0.04003,6e-05,3.24043]
[1780383162189,41.63,70188.33,32.7,0.03999,6e-05,3.23796]
[1780383163668,41.63,70196.96,32.7,0.04047,6e-05,3.2697]
[1780383168863,41.63,70190.63,32.7,0.04011,6e-05,3.24622]
[1780383169245,41.63,70190.63,32.7,0.04011,6e-05,3.24622]
[1780383175361,41.63,70190.68,32.7,0.04011,6e-05,3.24615]
[1780383181198,41.63,70194.26,32.7,0.04031,6e-05,3.25909]
[1780383181252,41.63,70192.55,32.7,0.04021,6e-05,3.25274]
[1780383182974,41.62,70179.65,32.7,0.03948,5e-05,3.20415]
[1780383183776,41.62,70179.65,32.7,0.03948,5e-05,3.20415]
[1780383183787,41.62,70179.65,32.7,0.03948,5e-05,3.20415]
[1780383189016,41.61,70173.75,32.7,0.03911,5e-05,3.17902]
[1780383190023,41.6,70163.31,32.7,0.03854,5e-05,3.14073]
[1780383190795,41.6,70163.31,32.7,0.03854,5e-05,3.14073]
[1780383192642,41.6,70164.69,32.7,0.03859,5e-05,3.14466]
[1780383192911,41.6,70164.69,32.7,0.03859,5e-05,3.14466]
[1780383198079,41.59,70165.13,32.7,0.03857,5e-05,3.14306]
[1780383202107,41.58,70154.49,32.7,0.03797,5e-05,3.1028]
[1780383207142,41.57,70151.93,32.7,0.0378,5e-05,3.09143]
[1780383212177,41.56,70151.98,32.7,0.03772,5e-05,3.0851]
[1780383217212,41.55,70157.8,32.7,0.038,5e-05,3.1036]
[1780383220362,41.55,70163.87,32.7,0.03831,5e-05,3.1244]
[1780383220384,41.54,70163.3,32.7,0.03827,5e-05,3.12185]
[1780383221607,41.54,70163.52,32.7,0.03827,5e-05,3.12214]
[1780383222247,41.54,70158.94,32.7,0.03803,5e-05,3.10587]
[1780383227086,41.53,70152.53,32.7,0.03766,5e-05,3.08117]
[1780383227169,41.53,70152.53,32.7,0.03766,5e-05,3.08117]
[1780383227282,41.53,70141.28,32.7,0.03707,5e-05,3.0409]
[1780383228542,41.53,70141.28,32.7,0.03707,5e-05,3.0409]
[1780383234332,41.52,70143.77,32.7,0.03716,5e-05,3.0472]
[1780383235660,41.52,70143.77,32.7,0.03716,5e-05,3.0472]
[1780383236528,41.52,70088.95,32.7,0.03438,5e-05,2.85703]
[1780383237082,41.52,70088.95,32.7,0.03438,5e-05,2.85703]
[1780383237306,41.52,70088.95,32.7,0.03438,5e-05,2.85703]
[1780383237412,41.52,70088.95,32.7,0.03438,5e-05,2.85703]
[1780383237538,41.52,70088.95,32.7,0.03438,5e-05,2.85703]
[1780383237547,41.52,70064.25,32.7,0.03319,5e-05,2.77434]
[1780383239090,41.52,70062.25,32.7,0.0331,5e-05,2.76772]
[1780383239607,41.52,70062.25,32.7,0.0331,5e-05,2.76772]
[1780383244404,41.52,70052.82,32.7,0.03266,5e-05,2.73714]
[1780383249439,41.52,70050.47,32.7,0.03256,5e-05,2.73011]
[1780383251617,41.52,70050.26,32.7,0.03255,5e-05,2.72956]
[1780383253468,41.53,70040.78,32.7,0.03212,5e-05,2.69907]
[1780383254617,41.53,70023.31,32.7,0.03132,5e-05,2.64286]
[1780383254666,41.53,70023.31,32.7,0.03132,5e-05,2.64286]
[1780383254815,41.53,70023.31,32.7,0.03132,5e-05,2.64286]
[1780383254891,41.53,70023.31,32.7,0.03132,5e-05,2.64286]
[1780383255168,41.53,70023.31,32.7,0.03132,5e-05,2.64286]
[1780383255484,41.53,70010.7,32.7,0.03075,4e-05,2.60293]
[1780383257535,41.53,70007.23,32.7,0.0306,4e-05,2.59224]
[1780383258158,41.53,70013.92,32.7,0.03091,4e-05,2.61375]
[1780383258508,41.53,70024.92,32.7,0.03141,5e-05,2.64918]
[1780383259623,41.53,70033.82,32.7,0.03182,5e-05,2.67838]
[1780383260952,41.53,70037.73,32.7,0.032,5e-05,2.69102]
[1780383261064,41.53,70037.73,32.7,0.032,5e-05,2.69102]
[1780383261175,41.53,70037.73,32.7,0.032,5e-05,2.69102]
[1780383261181,41.53,70037.73,32.7,0.032,5e-05,2.69102]
[1780383261538,41.54,70048.25,32.7,0.03249,5e-05,2.72546]
[1780383264792,41.54,70049.15,32.7,0.03254,5e-05,2.72885]
[1780383268276,41.54,70041.99,32.7,0.03222,5e-05,2.70598]
[1780383269527,41.54,70039.6,32.7,0.03211,5e-05,2.69837]
[1780383271264,41.54,70045.07,32.7,0.03237,5e-05,2.7165]
[1780383273625,41.54,70058.09,32.7,0.03294,5e-05,2.75551]
[1780383278660,41.55,70051.41,32.7,0.03263,5e-05,2.73397]
[1780383283696,41.55,70057.42,32.7,0.03292,5e-05,2.75426]
[1780383288731,41.55,70060.75,32.7,0.03308,5e-05,2.76567]
[1780383294100,41.55,70065.53,32.7,0.03331,5e-05,2.78181]
[1780383299808,41.55,70072.26,32.7,0.03364,5e-05,2.80441]
[1780383302627,41.55,70069.28,32.7,0.0335,5e-05,2.79451]
[1780383302664,41.55,70057.61,32.7,0.03294,5e-05,2.75603]
[1780383302814,41.55,70057.61,32.7,0.03294,5e-05,2.75603]
[1780383303077,41.55,70057.61,32.7,0.03294,5e-05,2.75603]
[1780383304068,41.55,70052.82,32.7,0.03272,5e-05,2.74029]
[1780383309178,41.55,70056.99,32.7,0.03292,5e-05,2.75454]
[1780383309187,41.56,70047.0,32.7,0.03246,5e-05,2.72189]
[1780383309880,41.56,70038.03,32.7,0.03204,5e-05,2.69288]
[1780383312922,41.56,70036.74,32.7,0.03199,5e-05,2.68912]
[1780383313706,41.56,70036.79,32.7,0.03199,5e-05,2.68949]
[1780383315922,41.56,70027.66,32.7,0.03158,5e-05,2.66068]
[1780383316929,41.56,70015.61,32.7,0.03104,4e-05,2.62242]
[1780383317893,41.56,70015.61,32.7,0.03104,4e-05,2.62242]
[1780383322971,41.57,70010.87,32.7,0.03086,4e-05,2.60936]
[1780383324016,41.57,70010.87,32.7,0.03086,4e-05,2.60936]
[1780383324066,41.57,70005.2,32.7,0.03061,4e-05,2.59177]
[1780383327003,41.58,69995.46,32.7,0.0302,4e-05,2.56226]
[1780383329311,41.58,69976.02,32.7,0.02936,4e-05,2.50278]
[1780383330023,41.58,69985.73,32.7,0.02979,4e-05,2.53324]
[1780383332512,41.59,69989.7,32.7,0.02992,4e-05,2.54213]
[1780383333583,41.59,69995.65,32.7,0.03019,4e-05,2.56108]
[1780383333605,41.59,69995.65,32.7,0.03019,4e-05,2.56108]
[1780383334620,41.59,69977.27,32.7,0.0294,4e-05,2.50447]
[1780383335310,41.59,69977.27,32.7,0.0294,4e-05,2.50447]
[1780383336081,41.59,69961.77,32.7,0.02875,4e-05,2.45797]
[1780383336986,41.59,69961.77,32.7,0.02875,4e-05,2.45797]
[1780383337301,41.59,69961.77,32.7,0.02875,4e-05,2.45797]
[1780383337366,41.59,69961.77,32.7,0.02875,4e-05,2.45797]
[1780383337912,41.6,69960.94,32.7,0.02873,4e-05,2.4565]
[1780383341401,41.6,69970.91,32.7,0.02917,4e-05,2.48795]
[1780383341531,41.6,69970.91,32.7,0.02917,4e-05,2.48795]
[1780383343640,41.61,69970.81,32.7,0.02918,4e-05,2.48865]
[1780383343688,41.61,69961.47,32.7,0.02879,4e-05,2.46114]
[1780383344089,41.61,69961.47,32.7,0.02879,4e-05,2.46114]
[1780383344541,41.61,69961.47,32.7,0.02879,4e-05,2.46114]
[1780383344639,41.61,69952.3,32.7,0.02842,4e-05,2.43395]
[1780383344815,41.61,69952.3,32.7,0.02842,4e-05,2.43395]
[1780383347947,41.62,69947.64,32.7,0.02824,4e-05,2.42112]
[1780383348617,41.62,69947.64,32.7,0.02824,4e-05,2.42112]
[1780383349697,41.63,69948.17,32.7,0.02828,4e-05,2.42391]
[1780383349841,41.63,69939.82,32.7,0.02794,4e-05,2.39953]
[1780383350575,41.63,69939.82,32.7,0.02794,4e-05,2.39953]
[1780383351848,41.63,69949.51,32.7,0.02836,4e-05,2.42979]
[1780383352937,41.64,69950.0,32.7,0.02839,4e-05,2.43185]
[1780383353208,41.64,69940.86,32.7,0.02802,4e-05,2.40504]
[1780383354913,41.64,69942.67,32.7,0.0281,4e-05,2.41107]
[1780383355926,41.65,69941.73,32.7,0.02807,4e-05,2.40887]
[1780383357894,41.65,69946.78,32.7,0.0283,4e-05,2.42521]
[1780383359829,41.66,69941.51,32.7,0.02809,4e-05,2.41061]
[1780383362288,41.67,69951.13,32.7,0.02852,4e-05,2.44132]
[1780383367319,41.68,69959.28,32.7,0.0289,4e-05,2.46866]
[1780383371346,41.69,69969.57,32.7,0.02937,4e-05,2.50205]
[1780383376381,41.7,69969.41,32.7,0.02939,4e-05,2.50393]
[1780383381416,41.71,69954.05,32.7,0.02877,4e-05,2.45948]
[1780383381965,41.71,69954.05,32.7,0.02877,4e-05,2.45948]
[1780383382423,41.71,69945.15,32.7,0.02841,4e-05,2.43317]
[1780383383095,41.71,69945.15,32.7,0.02841,4e-05,2.43317]
[1780383383613,41.71,69922.77,32.7,0.0275,4e-05,2.36717]
[1780383384441,41.72,69911.68,32.7,0.02706,4e-05,2.33535]
[1780383385312,41.72,69911.68,32.7,0.02706,4e-05,2.33535]
[1780383385756,41.72,69911.68,32.7,0.02706,4e-05,2.33535]
[1780383386705,41.72,69882.73,32.7,0.02593,4e-05,2.25275]
[1780383387231,41.72,69882.73,32.7,0.02593,4e-05,2.25275]
[1780383388140,41.77,69885.42,32.7,0.02616,4e-05,2.26965]
[1780383388761,41.77,69904.55,32.7,0.02692,4e-05,2.32508]
[1780383389517,41.77,69874.33,32.7,0.02575,4e-05,2.23926]
[1780383390524,41.81,69885.82,32.7,0.02631,4e-05,2.28061]
[1780383395559,41.86,69893.92,32.7,0.02674,4e-05,2.31094]
[1780383396727,41.87,69902.84,32.7,0.0271,4e-05,2.33754]
[1780383397166,41.87,69902.84,32.7,0.0271,4e-05,2.33754]
[1780383397678,41.87,69902.84,32.7,0.0271,4e-05,2.33754]
[1780383397773,41.87,69915.45,32.7,0.02762,4e-05,2.37514]
[1780383400576,41.88,69913.82,32.7,0.02757,4e-05,2.37164]
[1780383400598,41.88,69896.96,32.7,0.02691,4e-05,2.32311]
[1780383403759,41.88,69888.26,32.7,0.02658,4e-05,2.29886]
[1780383409662,41.89,69891.21,32.7,0.02671,4e-05,2.30901]
[1780383412061,41.9,69886.64,32.7,0.02654,4e-05,2.29644]
[1780383412343,41.9,69886.64,32.7,0.02654,4e-05,2.29644]
[1780383412683,41.9,69875.64,32.7,0.02612,4e-05,2.26533]
[1780383413142,41.9,69875.64,32.7,0.02612,4e-05,2.26533]
[1780383414434,41.9,69875.64,32.7,0.02612,4e-05,2.26533]
[1780383415231,41.9,69874.16,32.7,0.02608,4e-05,2.26231]
[1780383415310,41.9,69874.16,32.7,0.02608,4e-05,2.26231]
[1780383416581,41.9,69866.73,32.7,0.0258,4e-05,2.24166]
[1780383417563,41.91,69866.93,32.7,0.02581,4e-05,2.24262]
[1780383418052,41.91,69865.23,32.7,0.02576,4e-05,2.23869]
[1780383420275,41.93,69866.84,32.7,0.02588,4e-05,2.24795]
[1780383420766,41.93,69857.85,32.7,0.02554,4e-05,2.22268]
[1780383421690,41.93,69857.85,32.7,0.02554,4e-05,2.22268]
[1780383423579,41.98,69868.35,32.7,0.02607,4e-05,2.26176]
[1780383423778,41.98,69884.05,32.7,0.02669,4e-05,2.30691]
[1780383424785,41.98,69898.39,32.7,0.02726,4e-05,2.34867]
[1780383427806,41.99,69888.03,32.7,0.02686,4e-05,2.31924]
[1780383430827,41.99,69897.74,32.7,0.02725,4e-05,2.34809]
[1780383431845,41.99,69907.29,32.7,0.02764,4e-05,2.37621]
[1780383432849,41.99,69917.37,32.7,0.02805,4e-05,2.4061]
[1780383437885,41.99,69908.52,32.7,0.0277,4e-05,2.38064]
[1780383442920,42.0,69915.84,32.7,0.02801,4e-05,2.40302]
[1780383446778,42.0,69923.43,32.7,0.02833,4e-05,2.42587]
[1780383449974,42.0,69932.58,32.7,0.02871,4e-05,2.4534]
[1780383455441,42.0,69931.94,32.7,0.02865,4e-05,2.44793]
[1780383458028,42.0,69943.46,32.7,0.02913,4e-05,2.48291]
[1780383460728,42.0,69946.16,32.7,0.02925,4e-05,2.49109]
[1780383464071,42.01,69956.79,32.7,0.02972,4e-05,2.5248]
[1780383467210,42.01,69963.54,32.7,0.03002,4e-05,2.54633]
[1780383470978,42.01,69973.34,32.7,0.03045,4e-05,2.57705]
[1780383475054,42.02,69967.69,32.7,0.03022,4e-05,2.56033]
[1780383477873,42.02,69978.83,32.7,0.03071,4e-05,2.5952]
[1780383481893,42.02,69988.19,32.7,0.03113,4e-05,2.62478]
[1780383486968,42.03,69979.78,32.7,0.03077,4e-05,2.59966]
[1780383488159,42.03,69973.84,32.7,0.03052,4e-05,2.5817]
[1780383493276,42.02,69988.62,32.7,0.03116,4e-05,2.62684]
[1780383497790,42.02,69989.41,32.7,0.03118,4e-05,2.62864]
[1780383502934,42.01,69983.64,32.7,0.03091,4e-05,2.60938]
[1780383503771,42.01,69978.5,32.7,0.03068,4e-05,2.59289]
[1780383509389,42.01,69978.23,32.7,0.03066,4e-05,2.59141]
[1780383514424,42.01,69972.3,32.7,0.03034,4e-05,2.56825]
[1780383515369,42.01,69972.3,32.7,0.03034,4e-05,2.56825]
[1780383516171,42.01,69972.2,32.7,0.03033,4e-05,2.56781]
[1780383520824,42.0,69980.31,32.7,0.03068,4e-05,2.59249]
[1780383523487,42.0,69998.84,32.7,0.0315,5e-05,2.65024]
[1780383525504,42.0,70011.47,32.7,0.03206,5e-05,2.68971]
[1780383527361,42.0,70018.97,32.7,0.0324,5e-05,2.7135]
[1780383529590,41.99,70007.92,32.7,0.03189,5e-05,2.67788]
[1780383530425,41.99,70007.92,32.7,0.03189,5e-05,2.67788]
[1780383531391,42.0,70008.18,32.7,0.03191,5e-05,2.67887]
[1780383532361,41.99,70007.37,32.7,0.03187,5e-05,2.67595]
[1780383537595,41.99,70001.41,32.7,0.03157,5e-05,2.65514]
[1780383542729,41.98,69999.62,32.7,0.03147,5e-05,2.64835]
[1780383543637,41.98,70011.66,32.7,0.03201,5e-05,2.6862]
[1780383546348,41.98,70015.93,32.7,0.0322,5e-05,2.69924]
[1780383547090,41.97,70019.25,32.7,0.03235,5e-05,2.70958]
[1780383547554,41.97,70019.25,32.7,0.03235,5e-05,2.70958]
[1780383550713,41.97,70026.39,32.7,0.03267,5e-05,2.73246]
[1780383551177,41.97,70021.77,32.7,0.03246,5e-05,2.71757]
[1780383554658,41.97,70019.0,32.7,0.03234,5e-05,2.70895]
[1780383555204,41.97,70020.02,32.7,0.03239,5e-05,2.71235]
[1780383560786,41.98,70010.92,32.7,0.03198,5e-05,2.68372]
[1780383562801,41.98,70002.39,32.7,0.03159,5e-05,2.65683]
[1780383567836,41.98,69996.24,32.7,0.03133,4e-05,2.63831]
[1780383572871,41.99,70004.63,32.7,0.03168,5e-05,2.66209]
[1780383577906,41.99,70005.22,32.7,0.03172,5e-05,2.66491]
[1780383582941,42.0,70000.64,32.7,0.03153,5e-05,2.65127]
[1780383587976,42.0,70007.49,32.7,0.03185,5e-05,2.67419]
[1780383589867,42.0,70007.93,32.7,0.03188,5e-05,2.67576]
[1780383592326,42.01,70005.57,32.7,0.03178,5e-05,2.66872]
[1780383598058,42.01,70006.94,32.7,0.03185,5e-05,2.67415]
[1780383602109,42.01,70024.58,32.7,0.03267,5e-05,2.73158]
[1780383602176,42.01,70024.58,32.7,0.03267,5e-05,2.73158]
[1780383602610,42.01,70024.58,32.7,0.03267,5e-05,2.73158]
[1780383603108,42.01,70038.52,32.7,0.03333,5e-05,2.77711]
[1780383605578,42.01,70031.25,32.7,0.03299,5e-05,2.75334]
[1780383605762,42.01,70031.25,32.7,0.03299,5e-05,2.75334]
[1780383608224,42.01,70042.53,32.7,0.03352,5e-05,2.79032]
[1780383608412,42.01,70042.53,32.7,0.03352,5e-05,2.79032]
[1780383608771,42.01,70042.53,32.7,0.03352,5e-05,2.79032]
[1780383609239,42.01,70051.23,32.7,0.03393,5e-05,2.81903]
[1780383612775,42.01,70051.14,32.7,0.03393,5e-05,2.81857]
[1780383612802,42.01,70051.14,32.7,0.03393,5e-05,2.81857]
[1780383612948,42.01,70051.14,32.7,0.03393,5e-05,2.81857]
[1780383613204,42.01,70039.97,32.7,0.03339,5e-05,2.78161]
[1780383614273,42.01,70039.97,32.7,0.03339,5e-05,2.78161]
[1780383614959,42.01,70039.97,32.7,0.03339,5e-05,2.78161]
[1780383615219,42.01,70022.9,32.7,0.03259,5e-05,2.72598]
[1780383620257,42.01,70014.62,32.7,0.03222,5e-05,2.69986]
[1780383624045,42.02,70015.84,32.7,0.03228,5e-05,2.70406]
[1780383624290,42.02,70028.76,32.7,0.03288,5e-05,2.74612]
[1780383626316,42.02,70034.45,32.7,0.03315,5e-05,2.76473]
[1780383631848,42.02,70029.02,32.7,0.0329,5e-05,2.74708]
[1780383636300,42.02,70030.18,32.7,0.03291,5e-05,2.74712]
[1780383636959,42.02,70030.18,32.7,0.03291,5e-05,2.74712]
[1780383637307,42.02,70026.9,32.7,0.03276,5e-05,2.73657]
[1780383639996,42.02,70024.67,32.7,0.03266,5e-05,2.7294]
[1780383640030,42.02,70024.67,32.7,0.03266,5e-05,2.7294]
[1780383640085,42.02,70023.4,32.7,0.0326,5e-05,2.72546]
[1780383645438,42.02,70022.29,32.7,0.03256,5e-05,2.72238]
[1780383647652,42.02,70015.13,32.7,0.03223,5e-05,2.69941]
[1780383647688,42.02,70015.13,32.7,0.03223,5e-05,2.69941]
[1780383648763,42.02,70012.66,32.7,0.03212,5e-05,2.69175]
[1780383654501,42.03,70009.4,32.7,0.03198,5e-05,2.68238]
[1780383658529,42.06,69997.61,32.7,0.03153,5e-05,2.65047]
[1780383661362,42.06,69991.23,32.7,0.03125,4e-05,2.63072]
[1780383661426,42.06,69991.23,32.7,0.03125,4e-05,2.63072]
[1780383661675,42.06,69978.95,32.7,0.03071,4e-05,2.59241]
[1780383662709,42.06,69978.95,32.7,0.03071,4e-05,2.59241]
[1780383663829,42.07,69974.58,32.7,0.03056,4e-05,2.58169]
[1780383668211,42.08,69966.22,32.7,0.03022,4e-05,2.55748]
[1780383668683,42.08,69954.12,32.7,0.0297,4e-05,2.52066]
[1780383672711,42.11,69939.45,32.7,0.02916,4e-05,2.48196]
[1780383673921,42.11,69920.5,32.7,0.02837,4e-05,2.42563]
[1780383679762,42.23,69920.17,32.7,0.02871,4e-05,2.44933]
[1780383684797,42.24,69915.28,32.7,0.02854,4e-05,2.43738]
[1780383687052,42.27,69913.87,32.7,0.02856,4e-05,2.43869]
[1780383687159,42.29,69911.5,32.7,0.02854,4e-05,2.4371]
[1780383689497,42.3,69904.77,32.7,0.02828,4e-05,2.41863]
[1780383690082,42.3,69904.77,32.7,0.02828,4e-05,2.41863]
[1780383690841,42.3,69889.47,32.7,0.02767,4e-05,2.3747]
[1780383692119,42.3,69889.47,32.7,0.02767,4e-05,2.3747]
[1780383692122,42.31,69880.98,32.7,0.02731,4e-05,2.3479]
[1780383697890,42.33,69867.33,32.7,0.02683,4e-05,2.31281]
[1780383699904,42.34,69854.5,32.7,0.02635,4e-05,2.2778]
[1780383701069,42.34,69854.5,32.7,0.02635,4e-05,2.2778]
[1780383701170,42.34,69845.24,32.7,0.02601,4e-05,2.25251]
[1780383703321,42.35,69844.51,32.7,0.026,4e-05,2.25214]
[1780383703936,42.37,69855.28,32.7,0.02646,4e-05,2.28595]
[1780383704942,42.38,69868.79,32.7,0.02703,4e-05,2.32737]
[1780383708971,42.42,69853.48,32.7,0.02655,4e-05,2.29227]
[1780383710519,42.44,69846.64,32.7,0.02633,4e-05,2.27571]
[1780383710986,42.44,69838.44,32.7,0.02601,4e-05,2.25268]
[1780383711292,42.44,69838.44,32.7,0.02601,4e-05,2.25268]
[1780383711455,42.44,69838.44,32.7,0.02601,4e-05,2.25268]
[1780383712107,42.44,69838.44,32.7,0.02601,4e-05,2.25268]
[1780383712172,42.48,69824.61,32.7,0.02559,4e-05,2.22194]
[1780383713333,42.52,69821.15,32.7,0.02557,4e-05,2.22035]
[1780383714008,42.56,69812.77,32.7,0.02538,4e-05,2.20572]
[1780383715022,42.6,69802.43,32.7,0.02511,4e-05,2.18582]
[1780383715946,42.6,69802.43,32.7,0.02511,4e-05,2.18582]
[1780383716032,42.6,69809.61,32.7,0.02539,4e-05,2.20634]
[1780383721084,42.69,69816.01,32.7,0.02586,4e-05,2.2407]
[1780383726114,42.78,69819.01,32.7,0.02623,4e-05,2.26807]
[1780383727656,42.8,69824.28,32.7,0.02647,4e-05,2.28565]
[1780383728128,42.8,69826.81,32.7,0.02658,4e-05,2.29349]
[1780383730142,42.81,69815.02,32.7,0.02615,4e-05,2.26195]
[1780383732234,42.81,69811.7,32.7,0.02603,4e-05,2.25349]
[1780383735209,42.83,69798.97,32.7,0.0256,4e-05,2.22148]
[1780383736232,42.83,69774.98,32.7,0.02473,4e-05,2.15713]
[1780383736520,42.83,69774.98,32.7,0.02473,4e-05,2.15713]
[1780383739267,42.84,69786.41,32.7,0.02518,4e-05,2.19077]
[1780383739896,42.84,69786.41,32.7,0.02518,4e-05,2.19077]
[1780383739954,42.84,69786.41,32.7,0.02518,4e-05,2.19077]
[1780383740272,42.85,69800.87,32.7,0.02573,4e-05,2.2312]
[1780383742295,42.88,69813.08,32.7,0.02628,4e-05,2.27109]
[1780383747330,42.93,69823.06,32.7,0.02682,4e-05,2.31034]
[1780383749852,42.95,69833.22,32.7,0.02726,4e-05,2.3425]
[1780383753267,42.98,69824.0,32.7,0.02694,4e-05,2.3183]
[1780383753376,42.98,69812.38,32.7,0.02649,4e-05,2.28566]
[1780383757929,43.02,69798.41,32.7,0.02608,4e-05,2.25575]
[1780383760951,43.06,69783.66,32.7,0.02564,4e-05,2.22324]
[1780383764936,43.13,69774.98,32.7,0.0255,4e-05,2.21265]
[1780383767067,43.15,69774.82,32.7,0.02554,4e-05,2.21546]
[1780383767139,43.18,69774.84,32.7,0.02562,4e-05,2.22183]
[1780383769399,43.18,69776.14,32.7,0.02568,4e-05,2.22615]
[1780383770061,43.18,69776.14,32.7,0.02568,4e-05,2.22615]
[1780383770068,43.19,69775.3,32.7,0.02566,4e-05,2.22463]
[1780383770989,43.19,69775.3,32.7,0.02566,4e-05,2.22463]
[1780383773038,43.2,69762.93,32.7,0.02526,4e-05,2.19464]
[1780383778031,43.29,69758.24,32.7,0.02532,4e-05,2.19896]
[1780383778049,43.29,69758.24,32.7,0.02532,4e-05,2.19896]
[1780383778211,43.29,69758.24,32.7,0.02532,4e-05,2.19896]
[1780383778364,43.29,69758.24,32.7,0.02532,4e-05,2.19896]
[1780383778372,43.29,69758.24,32.7,0.02532,4e-05,2.19896]
[1780383778762,43.29,69758.38,32.7,0.02533,4e-05,2.20002]
[1780383778826,43.29,69758.38,32.7,0.02533,4e-05,2.20002]
[1780383779218,43.29,69740.25,32.7,0.02467,4e-05,2.15148]
[1780383779486,43.29,69740.25,32.7,0.02467,4e-05,2.15148]
[1780383779589,43.29,69740.25,32.7,0.02467,4e-05,2.15148]
[1780383779831,43.29,69740.25,32.7,0.02467,4e-05,2.15148]
[1780383780536,43.29,69735.88,32.7,0.02452,4e-05,2.13998]
[1780383780608,43.29,69735.88,32.7,0.02452,4e-05,2.13998]
[1780383780708,43.29,69735.88,32.7,0.02452,4e-05,2.13998]
[1780383781617,43.29,69733.19,32.7,0.02442,4e-05,2.13297]
[1780383781786,43.29,69733.19,32.7,0.02442,4e-05,2.13297]
[1780383781991,43.29,69733.19,32.7,0.02442,4e-05,2.13297]
[1780383782382,43.29,69733.19,32.7,0.02442,4e-05,2.13297]
[1780383782276,43.3,69720.57,32.7,0.02398,4e-05,2.09997]
[1780383782554,43.3,69720.57,32.7,0.02398,4e-05,2.09997]
[1780383782592,43.3,69720.57,32.7,0.02398,4e-05,2.09997]
[1780383782875,43.3,69720.57,32.7,0.02398,4e-05,2.09997]
[1780383783554,43.3,69713.96,32.7,0.02375,3e-05,2.08295]
[1780383783758,43.3,69713.96,32.7,0.02375,3e-05,2.08295]
[1780383784182,43.3,69713.96,32.7,0.02375,3e-05,2.08295]
[1780383784288,43.3,69713.96,32.7,0.02375,3e-05,2.08295]
[1780383784291,43.3,69713.96,32.7,0.02375,3e-05,2.08295]
[1780383784387,43.3,69709.69,32.7,0.02361,3e-05,2.07229]
[1780383785603,43.3,69706.81,32.7,0.02351,3e-05,2.06463]
[1780383786489,43.3,69702.65,32.7,0.02336,3e-05,2.05394]
[1780383786678,43.3,69702.65,32.7,0.02336,3e-05,2.05394]
[1780383786905,43.3,69702.65,32.7,0.02336,3e-05,2.05394]
[1780383786947,43.29,69693.96,32.7,0.02304,3e-05,2.0296]
[1780383787744,43.29,69693.96,32.7,0.02304,3e-05,2.0296]
[1780383788222,43.29,69693.96,32.7,0.02304,3e-05,2.0296]
[1780383788240,43.29,69693.96,32.7,0.02304,3e-05,2.0296]
[1780383788334,43.28,69673.25,32.7,0.02233,3e-05,1.97645]
[1780383788795,43.28,69673.25,32.7,0.02233,3e-05,1.97645]
[1780383789064,43.28,69673.25,32.7,0.02233,3e-05,1.97645]
[1780383789438,43.28,69673.25,32.7,0.02233,3e-05,1.97645]
[1780383789691,43.28,69667.09,32.7,0.02213,3e-05,1.96113]
[1780383790351,43.28,69667.09,32.7,0.02213,3e-05,1.96113]
[1780383790371,43.28,69658.44,32.7,0.02185,3e-05,1.9397]
[1780383791008,43.28,69658.44,32.7,0.02185,3e-05,1.9397]
[1780383791337,43.28,69658.44,32.7,0.02185,3e-05,1.9397]
[1780383791095,43.28,69681.73,32.7,0.02261,3e-05,1.99761]
[1780383791549,43.28,69681.73,32.7,0.02261,3e-05,1.99761]
[1780383792080,43.28,69681.73,32.7,0.02261,3e-05,1.99761]
[1780383792451,43.28,69681.73,32.7,0.02261,3e-05,1.99761]
[1780383792389,43.27,69707.28,32.7,0.02345,3e-05,2.06076]
[1780383792561,43.27,69707.28,32.7,0.02345,3e-05,2.06076]
[1780383792833,43.27,69707.28,32.7,0.02345,3e-05,2.06076]
[1780383793365,43.27,69707.28,32.7,0.02345,3e-05,2.06076]
[1780383793137,43.27,69687.02,32.7,0.02277,3e-05,2.00911]
[1780383794526,43.26,69686.03,32.7,0.02271,3e-05,2.00527]
[1780383794534,43.26,69686.03,32.7,0.02271,3e-05,2.00527]
[1780383794564,43.26,69686.03,32.7,0.02271,3e-05,2.00527]
[1780383794780,43.26,69686.03,32.7,0.02271,3e-05,2.00527]
[1780383795534,43.26,69688.45,32.7,0.0228,3e-05,2.01138]
[1780383795563,43.26,69688.45,32.7,0.0228,3e-05,2.01138]
[1780383795631,43.26,69688.45,32.7,0.0228,3e-05,2.01138]
[1780383795648,43.26,69688.45,32.7,0.0228,3e-05,2.01138]
[1780383796107,43.26,69688.45,32.7,0.0228,3e-05,2.01138]
[1780383796388,43.26,69717.13,32.7,0.02376,3e-05,2.08375]
[1780383796633,43.26,69717.13,32.7,0.02376,3e-05,2.08375]
[1780383796748,43.26,69717.13,32.7,0.02376,3e-05,2.08375]
[1780383797261,43.28,69725.58,32.7,0.02413,4e-05,2.11082]
[1780383797746,43.28,69739.98,32.7,0.02464,4e-05,2.14878]
[1780383800254,43.33,69751.34,32.7,0.02516,4e-05,2.18764]
[1780383800771,43.35,69764.71,32.7,0.02571,4e-05,2.22748]
[1780383803093,43.38,69779.05,32.7,0.02633,4e-05,2.27267]
[1780383805464,43.4,69786.41,32.7,0.02666,4e-05,2.2973]
[1780383806400,43.41,69772.03,32.7,0.02615,4e-05,2.2597]
[1780383807337,43.41,69772.03,32.7,0.02615,4e-05,2.2597]
[1780383809311,43.42,69780.96,32.7,0.02652,4e-05,2.28694]
[1780383812169,43.44,69802.53,32.7,0.02738,4e-05,2.34826]
[1780383812511,43.44,69802.53,32.7,0.02738,4e-05,2.34826]
[1780383813720,43.44,69807.25,32.7,0.02756,4e-05,2.3616]
[1780383819260,43.47,69805.58,32.7,0.02756,4e-05,2.36151]
[1780383821729,43.47,69798.38,32.7,0.02728,4e-05,2.34139]
[1780383822251,43.47,69786.15,32.7,0.02682,4e-05,2.30743]
[1780383822944,43.47,69777.55,32.7,0.02649,4e-05,2.28358]
[1780383825070,43.47,69779.85,32.7,0.02658,4e-05,2.29035]
[1780383826432,43.48,69761.71,32.7,0.02591,4e-05,2.24144]
[1780383826996,43.48,69761.71,32.7,0.02591,4e-05,2.24144]
[1780383827087,43.48,69743.56,32.7,0.02524,4e-05,2.19237]
[1780383828015,43.48,69743.56,32.7,0.02524,4e-05,2.19237]
[1780383831199,43.49,69739.94,32.7,0.02515,4e-05,2.18541]
[1780383836036,43.5,69723.12,32.7,0.02458,4e-05,2.14298]
[1780383838050,43.51,69733.31,32.7,0.02495,4e-05,2.17082]
[1780383840065,43.53,69743.46,32.7,0.02538,4e-05,2.20235]
[1780383841950,43.53,69738.38,32.7,0.0252,4e-05,2.18908]
[1780383843089,43.54,69719.87,32.7,0.02455,4e-05,2.14111]
[1780383844096,43.54,69699.21,32.7,0.02384,3e-05,2.08806]
[1780383846110,43.55,69724.99,32.7,0.02477,4e-05,2.15733]
[1780383848125,43.56,69734.95,32.7,0.02515,4e-05,2.18562]
[1780383848599,43.56,69734.95,32.7,0.02515,4e-05,2.18562]
[1780383851593,43.57,69730.86,32.7,0.02503,4e-05,2.1763]
[1780383853620,43.59,69739.48,32.7,0.0254,4e-05,2.20351]
[1780383854171,43.59,69748.66,32.7,0.02574,4e-05,2.2286]
[1780383855186,43.61,69758.14,32.7,0.02614,4e-05,2.25776]
[1780383860379,43.63,69750.36,32.7,0.0259,4e-05,2.24041]
[1780383861154,43.63,69749.06,32.7,0.02586,4e-05,2.23715]
[1780383861241,43.63,69749.06,32.7,0.02586,4e-05,2.23715]
[1780383862236,43.63,69740.49,32.7,0.02555,4e-05,2.21454]
[1780383863243,43.63,69730.46,32.7,0.02519,4e-05,2.18797]
[1780383865859,43.64,69736.76,32.7,0.02542,4e-05,2.20519]
[1780383866265,43.65,69746.86,32.7,0.02584,4e-05,2.23609]
[1780383871138,43.66,69738.71,32.7,0.02556,4e-05,2.21524]
[1780383873686,43.68,69741.63,32.7,0.02568,4e-05,2.22318]
[1780383880365,43.76,69744.54,32.7,0.026,4e-05,2.24654]
[1780383884649,43.76,69740.18,32.7,0.02585,4e-05,2.23586]
[1780383885636,43.77,69741.16,32.7,0.02589,4e-05,2.23879]
[1780383889062,43.78,69741.4,32.7,0.02593,4e-05,2.24161]
[1780383890851,43.78,69742.76,32.7,0.02599,4e-05,2.24585]
[1780383892453,43.78,69727.6,32.7,0.02544,4e-05,2.20558]
[1780383894468,43.79,69737.24,32.7,0.0258,4e-05,2.23216]
[1780383895082,43.79,69737.24,32.7,0.0258,4e-05,2.23216]
[1780383897428,43.79,69745.04,32.7,0.0261,4e-05,2.25386]
[1780383900484,43.79,69735.4,32.7,0.02576,4e-05,2.22861]
[1780383901221,43.79,69747.55,32.7,0.02621,4e-05,2.26154]
[1780383901555,43.79,69758.5,32.7,0.02662,4e-05,2.29153]
[1780383903570,43.79,69773.89,32.7,0.02721,4e-05,2.33447]
[1780383907068,43.8,69775.29,32.7,0.02729,4e-05,2.34034]
[1780383907843,43.81,69772.33,32.7,0.02718,4e-05,2.33244]
[1780383908617,43.81,69772.33,32.7,0.02718,4e-05,2.33244]
[1780383910545,43.81,69769.99,32.7,0.02709,4e-05,2.32608]
[1780383913524,43.81,69776.51,32.7,0.02736,4e-05,2.34554]
[1780383915907,43.82,69785.5,32.7,0.02772,4e-05,2.37151]
[1780383917609,43.83,69772.69,32.7,0.02725,4e-05,2.33724]
[1780383918390,43.83,69772.69,32.7,0.02725,4e-05,2.33724]
[1780383918420,43.83,69752.61,32.7,0.02648,4e-05,2.28172]
[1780383919404,43.83,69752.61,32.7,0.02648,4e-05,2.28172]
[1780383920918,43.83,69754.75,32.7,0.02658,4e-05,2.28851]
[1780383921945,43.83,69762.46,32.7,0.02687,4e-05,2.30996]
[1780383922942,43.83,69757.54,32.7,0.02669,4e-05,2.29701]
[1780383926870,43.84,69740.6,32.7,0.02607,4e-05,2.25165]
[1780383928612,43.84,69740.6,32.7,0.02607,4e-05,2.25165]
[1780383931937,43.85,69753.3,32.7,0.02657,4e-05,2.28817]
[1780383932035,43.85,69763.85,32.7,0.02694,4e-05,2.31423]
[1780383932767,43.85,69763.85,32.7,0.02694,4e-05,2.31423]
[1780383932912,43.85,69779.08,32.7,0.02753,4e-05,2.3568]
[1780383935409,43.85,69778.37,32.7,0.0275,4e-05,2.35489]
[1780383936477,43.85,69779.64,32.7,0.02755,4e-05,2.3586]
[1780383938500,43.85,69778.31,32.7,0.02751,4e-05,2.35502]
[1780383939423,43.85,69779.64,32.7,0.02756,4e-05,2.35882]
[1780383939431,43.85,69779.64,32.7,0.02756,4e-05,2.35882]
[1780383939878,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383939885,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940118,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940296,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940304,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940704,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940711,43.85,69779.73,32.7,0.02756,4e-05,2.35914]
[1780383940968,43.85,69781.7,32.7,0.02764,4e-05,2.36468]
[1780383941138,43.85,69781.7,32.7,0.02764,4e-05,2.36468]
[1780383941144,43.85,69781.7,32.7,0.02764,4e-05,2.36468]
[1780383941598,43.85,69781.7,32.7,0.02764,4e-05,2.36468]
[1780383941605,43.85,69781.7,32.7,0.02764,4e-05,2.36468]
[1780383942018,43.86,69782.0,32.7,0.02765,4e-05,2.36565]
[1780383942026,43.86,69782.0,32.7,0.02765,4e-05,2.36565]
[1780383942468,43.86,69782.0,32.7,0.02765,4e-05,2.36565]
[1780383942476,43.86,69782.0,32.7,0.02765,4e-05,2.36565]
[1780383942902,43.86,69780.13,32.7,0.02758,4e-05,2.36046]
[1780383942909,43.86,69780.13,32.7,0.02758,4e-05,2.36046]
[1780383943352,43.86,69780.13,32.7,0.02758,4e-05,2.36046]
[1780383943360,43.86,69780.13,32.7,0.02758,4e-05,2.36046]
[1780383943496,43.86,69780.13,32.7,0.02758,4e-05,2.36046]
[1780383943784,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383943792,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944204,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944211,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944525,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944641,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944650,43.86,69775.92,32.7,0.02742,4e-05,2.34875]
[1780383944944,43.86,69775.74,32.7,0.02742,4e-05,2.34878]
[1780383945120,43.86,69775.74,32.7,0.02742,4e-05,2.34878]
[1780383945128,43.86,69775.74,32.7,0.02742,4e-05,2.34878]
[1780383945529,43.86,69775.74,32.7,0.02742,4e-05,2.34878]
[1780383945536,43.86,69775.74,32.7,0.02742,4e-05,2.34878]
[1780383945929,43.86,69782.69,32.7,0.02769,4e-05,2.36834]
[1780383945957,43.86,69782.69,32.7,0.02769,4e-05,2.36834]
[1780383945966,43.86,69782.69,32.7,0.02769,4e-05,2.36834]
[1780383946394,43.86,69782.69,32.7,0.02769,4e-05,2.36834]
[1780383946402,43.86,69782.69,32.7,0.02769,4e-05,2.36834]
[1780383946829,43.86,69784.8,32.7,0.02777,4e-05,2.37429]
[1780383946836,43.86,69784.8,32.7,0.02777,4e-05,2.37429]
[1780383947320,43.86,69784.8,32.7,0.02777,4e-05,2.37429]
[1780383947328,43.86,69784.8,32.7,0.02777,4e-05,2.37429]
[1780383947767,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383947775,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383948191,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383948199,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383948626,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383948634,43.86,69784.82,32.7,0.02778,4e-05,2.37483]
[1780383949071,43.87,69787.58,32.7,0.0279,4e-05,2.38359]
[1780383949078,43.87,69787.58,32.7,0.0279,4e-05,2.38359]
[1780383949506,43.87,69787.58,32.7,0.0279,4e-05,2.38359]
[1780383949540,43.87,69787.58,32.7,0.0279,4e-05,2.38359]
[1780383949926,43.87,69791.52,32.7,0.02806,4e-05,2.39521]
[1780383949934,43.87,69791.52,32.7,0.02806,4e-05,2.39521]
[1780383950360,43.87,69791.52,32.7,0.02806,4e-05,2.39521]
[1780383950367,43.87,69791.52,32.7,0.02806,4e-05,2.39521]
[1780383950617,43.87,69791.52,32.7,0.02806,4e-05,2.39521]
[1780383950819,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383950827,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951252,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951259,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951549,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951688,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951695,43.87,69796.31,32.7,0.02826,4e-05,2.40927]
[1780383951747,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383951758,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383952174,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383952184,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383952599,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383952607,43.87,69803.07,32.7,0.02853,4e-05,2.42855]
[1780383953024,43.87,69808.74,32.7,0.02875,4e-05,2.44478]
[1780383953031,43.87,69808.74,32.7,0.02875,4e-05,2.44478]
[1780383953462,43.87,69808.74,32.7,0.02875,4e-05,2.44478]
[1780383953469,43.87,69808.74,32.7,0.02875,4e-05,2.44478]
[1780383953878,43.87,69814.29,32.7,0.02898,4e-05,2.46071]
[1780383953886,43.87,69814.29,32.7,0.02898,4e-05,2.46071]
[1780383954304,43.87,69814.29,32.7,0.02898,4e-05,2.46071]
[1780383954311,43.87,69814.29,32.7,0.02898,4e-05,2.46071]
[1780383954749,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383954756,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383955194,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383955201,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383955637,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383955644,43.87,69813.24,32.7,0.02893,4e-05,2.45767]
[1780383956067,43.87,69814.78,32.7,0.029,4e-05,2.46205]
[1780383956074,43.87,69814.78,32.7,0.029,4e-05,2.46205]
[1780383956516,43.87,69814.78,32.7,0.029,4e-05,2.46205]
[1780383956524,43.87,69814.78,32.7,0.029,4e-05,2.46205]
[1780383956939,43.87,69814.74,32.7,0.02899,4e-05,2.46176]
[1780383956948,43.87,69814.74,32.7,0.02899,4e-05,2.46176]
[1780383957363,43.87,69814.74,32.7,0.02899,4e-05,2.46176]
[1780383957370,43.87,69814.74,32.7,0.02899,4e-05,2.46176]
[1780383957813,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383957820,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383958245,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383958252,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383958653,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383958660,43.87,69812.41,32.7,0.0289,4e-05,2.45503]
[1780383958950,43.87,69809.99,32.7,0.0288,4e-05,2.44797]
[1780383959076,43.87,69809.99,32.7,0.0288,4e-05,2.44797]
[1780383959083,43.87,69809.99,32.7,0.0288,4e-05,2.44797]
[1780383959514,43.87,69809.99,32.7,0.0288,4e-05,2.44797]
[1780383959524,43.87,69809.99,32.7,0.0288,4e-05,2.44797]
[1780383959948,43.87,69809.86,32.7,0.02879,4e-05,2.44748]
[1780383959956,43.87,69809.86,32.7,0.02879,4e-05,2.44748]
[1780383960346,43.87,69809.86,32.7,0.02879,4e-05,2.44748]
[1780383960360,43.87,69809.86,32.7,0.02879,4e-05,2.44748]
[1780383960367,43.87,69809.86,32.7,0.02879,4e-05,2.44748]
[1780383960800,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383960819,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383961233,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383961241,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383961426,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383961451,43.87,69804.72,32.7,0.02859,4e-05,2.4327]
[1780383961459,43.87,69804.72,32.8,0.02859,4e-05,2.4327]
[1780383962608,43.87,69788.53,32.8,0.02794,4e-05,2.38653]
[1780383965145,43.87,69778.27,32.8,0.02754,4e-05,2.35766]
[1780383966711,43.87,69765.31,32.8,0.02705,4e-05,2.32169]
[1780383969173,43.87,69755.34,32.8,0.02667,4e-05,2.29445]
[1780383970688,43.87,69755.34,32.8,0.02667,4e-05,2.29445]
[1780383971115,43.87,69758.37,32.8,0.02679,4e-05,2.30295]
[1780383971123,43.87,69758.37,32.8,0.02679,4e-05,2.30295]
[1780383971541,43.87,69758.37,32.8,0.02679,4e-05,2.30295]
[1780383971548,43.87,69758.37,32.8,0.02679,4e-05,2.30295]
[1780383971971,43.87,69756.92,32.8,0.02674,4e-05,2.29925]
[1780383971980,43.87,69756.92,32.8,0.02674,4e-05,2.29925]
[1780383972430,43.87,69756.92,32.8,0.02674,4e-05,2.29925]
[1780383972438,43.87,69756.92,32.8,0.02674,4e-05,2.29925]
[1780383972870,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383972877,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383973311,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383973318,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383973733,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383973740,43.87,69756.37,32.8,0.02672,4e-05,2.29773]
[1780383974168,43.87,69763.25,32.8,0.02698,4e-05,2.31688]
[1780383974177,43.87,69763.25,32.8,0.02698,4e-05,2.31688]
[1780383974597,43.87,69763.25,32.8,0.02698,4e-05,2.31688]
[1780383974606,43.87,69763.25,32.8,0.02698,4e-05,2.31688]
[1780383975047,43.87,69764.38,32.8,0.02703,4e-05,2.32023]
[1780383975055,43.87,69764.38,32.8,0.02703,4e-05,2.32023]
[1780383975489,43.87,69764.38,32.8,0.02703,4e-05,2.32023]
[1780383975497,43.87,69764.38,32.8,0.02703,4e-05,2.32023]
[1780383975930,43.88,69765.43,32.8,0.02707,4e-05,2.32325]
[1780383975937,43.88,69765.43,32.8,0.02707,4e-05,2.32325]
[1780383976349,43.88,69765.43,32.8,0.02707,4e-05,2.32325]
[1780383976360,43.88,69765.43,32.8,0.02707,4e-05,2.32325]
[1780383976769,43.88,69765.43,32.8,0.02707,4e-05,2.32325]
[1780383976785,43.88,69768.03,32.8,0.02717,4e-05,2.33047]
[1780383977220,43.88,69768.03,32.8,0.02717,4e-05,2.33047]
[1780383977232,43.88,69768.03,32.8,0.02717,4e-05,2.33047]
[1780383977651,43.88,69768.03,32.8,0.02717,4e-05,2.33047]
[1780383977658,43.88,69768.03,32.8,0.02717,4e-05,2.33047]
[1780383978080,43.88,69770.85,32.8,0.02728,4e-05,2.33849]
[1780383978086,43.88,69770.85,32.8,0.02728,4e-05,2.33849]
[1780383978515,43.88,69770.85,32.8,0.02728,4e-05,2.33849]
[1780383978522,43.88,69770.85,32.8,0.02728,4e-05,2.33849]
[1780383978598,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383978964,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383978972,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383979009,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383979410,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383979417,43.88,69779.48,32.8,0.02761,4e-05,2.36267]
[1780383979852,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383979860,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383980019,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383980278,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383980291,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383980700,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383980709,43.88,69786.02,32.8,0.02787,4e-05,2.38109]
[1780383981130,43.88,69786.59,32.8,0.02789,4e-05,2.38274]
[1780383981142,43.88,69786.59,32.8,0.02789,4e-05,2.38274]
[1780383981562,43.88,69786.59,32.8,0.02789,4e-05,2.38274]
[1780383981569,43.88,69786.59,32.8,0.02789,4e-05,2.38274]
[1780383982006,43.88,69779.68,32.8,0.02762,4e-05,2.3633]
[1780383982014,43.88,69779.68,32.8,0.02762,4e-05,2.3633]
[1780383982415,43.88,69779.68,32.8,0.02762,4e-05,2.3633]
[1780383982423,43.88,69779.68,32.8,0.02762,4e-05,2.3633]
[1780383982856,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383982863,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383983305,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383983313,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383983779,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383983786,43.88,69772.39,32.8,0.02734,4e-05,2.34288]
[1780383984234,43.88,69767.9,32.8,0.02717,4e-05,2.33044]
[1780383984241,43.88,69767.9,32.8,0.02717,4e-05,2.33044]
[1780383984674,43.88,69767.9,32.8,0.02717,4e-05,2.33044]
[1780383984681,43.88,69767.9,32.8,0.02717,4e-05,2.33044]
[1780383985104,43.88,69767.25,32.8,0.02714,4e-05,2.32881]
[1780383985112,43.88,69767.25,32.8,0.02714,4e-05,2.32881]
[1780383985535,43.88,69767.25,32.8,0.02714,4e-05,2.32881]
[1780383985542,43.88,69767.25,32.8,0.02714,4e-05,2.32881]
[1780383985984,43.88,69766.63,32.8,0.02712,4e-05,2.32718]
[1780383985992,43.88,69766.63,32.8,0.02712,4e-05,2.32718]
[1780383986405,43.88,69766.63,32.8,0.02712,4e-05,2.32718]
[1780383986413,43.88,69766.63,32.8,0.02712,4e-05,2.32718]
[1780383986841,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383986848,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383987281,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383987288,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383987697,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383987706,43.88,69767.94,32.8,0.02717,4e-05,2.33082]
[1780383988139,43.88,69768.62,32.8,0.0272,4e-05,2.3328]
[1780383988149,43.88,69768.62,32.8,0.0272,4e-05,2.3328]
[1780383988550,43.88,69768.62,32.8,0.0272,4e-05,2.3328]
[1780383988557,43.88,69768.62,32.8,0.0272,4e-05,2.3328]
[1780383988980,43.88,69768.13,32.8,0.02718,4e-05,2.3316]
[1780383988988,43.88,69768.13,32.8,0.02718,4e-05,2.3316]
[1780383989394,43.88,69768.13,32.8,0.02718,4e-05,2.3316]
[1780383989403,43.88,69768.13,32.8,0.02718,4e-05,2.3316]
[1780383989816,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383989823,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383990258,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383990267,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383990693,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383990700,43.88,69772.36,32.8,0.02735,4e-05,2.34345]
[1780383991131,43.88,69776.81,32.8,0.02752,4e-05,2.35594]
[1780383991139,43.88,69776.81,32.8,0.02752,4e-05,2.35594]
[1780383991540,43.88,69776.81,32.8,0.02752,4e-05,2.35594]
[1780383991547,43.88,69776.81,32.8,0.02752,4e-05,2.35594]
[1780383991976,43.88,69785.21,32.8,0.0278,4e-05,2.37582]
[1780383991985,43.88,69785.21,32.8,0.0278,4e-05,2.37582]
[1780383992383,43.88,69785.21,32.8,0.0278,4e-05,2.37582]
[1780383992391,43.88,69785.21,32.8,0.0278,4e-05,2.37582]
[1780383992716,43.88,69785.21,32.8,0.0278,4e-05,2.37582]
[1780383992725,43.88,69785.21,32.9,0.0278,4e-05,2.37582]
[1780383992731,43.88,69785.21,32.9,0.0278,4e-05,2.37582]
[1780383995570,43.88,69795.42,32.9,0.02821,4e-05,2.40471]
[1780383996362,43.88,69784.62,32.9,0.02778,4e-05,2.37412]
[1780383997625,43.88,69772.2,32.9,0.0273,4e-05,2.33938]
[1780384000802,43.88,69762.57,32.9,0.02693,4e-05,2.31289]
[1780384002134,43.88,69760.74,32.9,0.02687,4e-05,2.30795]
[1780384002541,43.88,69760.74,32.9,0.02687,4e-05,2.30795]
[1780384002549,43.88,69760.74,32.9,0.02687,4e-05,2.30795]
[1780384002976,43.88,69761.93,32.9,0.02691,4e-05,2.31136]
[1780384002985,43.88,69761.93,32.9,0.02691,4e-05,2.31136]
[1780384003397,43.88,69761.93,32.9,0.02691,4e-05,2.31136]
[1780384003404,43.88,69761.93,32.9,0.02691,4e-05,2.31136]
[1780384003840,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384003848,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384004252,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384004259,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384004708,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384004715,43.88,69765.3,32.9,0.02704,4e-05,2.3208]
[1780384005144,43.88,69768.09,32.9,0.02715,4e-05,2.32865]
[1780384005151,43.88,69768.09,32.9,0.02715,4e-05,2.32865]
[1780384005586,43.88,69768.09,32.9,0.02715,4e-05,2.32865]
[1780384005594,43.88,69768.09,32.9,0.02715,4e-05,2.32865]
[1780384006008,43.88,69771.42,32.9,0.02728,4e-05,2.338]
[1780384006016,43.88,69771.42,32.9,0.02728,4e-05,2.338]
[1780384006441,43.88,69771.42,32.9,0.02728,4e-05,2.338]
[1780384006450,43.88,69771.42,32.9,0.02728,4e-05,2.338]
[1780384006887,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384006895,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384007313,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384007320,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384007764,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384007772,43.88,69775.97,32.9,0.02746,4e-05,2.35071]
[1780384008199,43.88,69776.39,32.9,0.02747,4e-05,2.35195]
[1780384008206,43.88,69776.39,32.9,0.02747,4e-05,2.35195]
[1780384008641,43.88,69776.39,32.9,0.02747,4e-05,2.35195]
[1780384008648,43.88,69776.39,32.9,0.02747,4e-05,2.35195]
[1780384009114,43.88,69778.4,32.9,0.02755,4e-05,2.35767]
[1780384009123,43.88,69778.4,32.9,0.02755,4e-05,2.35767]
[1780384009555,43.88,69778.4,32.9,0.02755,4e-05,2.35767]
[1780384009562,43.88,69778.4,32.9,0.02755,4e-05,2.35767]
[1780384009988,43.89,69775.59,32.9,0.02745,4e-05,2.34983]
[1780384009996,43.89,69775.59,32.9,0.02745,4e-05,2.34983]
[1780384010402,43.89,69775.59,32.9,0.02745,4e-05,2.34983]
[1780384010410,43.89,69775.59,32.9,0.02745,4e-05,2.34983]
[1780384010824,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384010831,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384011248,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384011256,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384011415,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384011435,43.89,69776.08,32.9,0.02746,4e-05,2.35121]
[1780384011840,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384011850,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384012261,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384012269,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384012331,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384012708,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384012715,43.89,69780.39,32.9,0.02763,4e-05,2.36338]
[1780384013146,43.89,69782.2,32.9,0.02771,4e-05,2.36893]
[1780384013153,43.89,69782.2,32.9,0.02771,4e-05,2.36893]
[1780384013593,43.89,69782.2,32.9,0.02771,4e-05,2.36893]
[1780384013600,43.89,69782.2,32.9,0.02771,4e-05,2.36893]
[1780384013887,43.89,69779.73,32.9,0.02762,4e-05,2.36244]
[1780384014039,43.89,69779.73,32.9,0.02762,4e-05,2.36244]
[1780384014047,43.89,69779.73,32.9,0.02762,4e-05,2.36244]
[1780384014468,43.89,69779.73,32.9,0.02762,4e-05,2.36244]
[1780384014475,43.89,69779.73,32.9,0.02762,4e-05,2.36244]
[1780384014885,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384014893,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384015343,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384015349,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384015776,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384015783,43.89,69778.44,32.9,0.02757,4e-05,2.35882]
[1780384016234,43.89,69776.32,32.9,0.02749,4e-05,2.35294]
[1780384016242,43.89,69776.32,32.9,0.02749,4e-05,2.35294]
[1780384016666,43.89,69776.32,32.9,0.02749,4e-05,2.35294]
[1780384016674,43.89,69776.32,32.9,0.02749,4e-05,2.35294]
[1780384017103,43.89,69777.64,32.9,0.02754,4e-05,2.35668]
[1780384017111,43.89,69777.64,32.9,0.02754,4e-05,2.35668]
[1780384017539,43.89,69777.64,32.9,0.02754,4e-05,2.35668]
[1780384017546,43.89,69777.64,32.9,0.02754,4e-05,2.35668]
[1780384017992,43.89,69778.71,32.9,0.02758,4e-05,2.35973]
[1780384018000,43.89,69778.71,32.9,0.02758,4e-05,2.35973]
[1780384018457,43.89,69778.71,32.9,0.02758,4e-05,2.35973]
[1780384018466,43.89,69778.71,32.9,0.02758,4e-05,2.35973]
[1780384018879,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384018887,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384019316,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384019325,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384019734,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384019743,43.89,69780.42,32.9,0.02765,4e-05,2.36453]
[1780384020156,43.89,69779.55,32.9,0.02762,4e-05,2.36212]
[1780384020164,43.89,69779.55,32.9,0.02762,4e-05,2.36212]
[1780384020610,43.89,69779.55,32.9,0.02762,4e-05,2.36212]
[1780384020619,43.89,69779.55,32.9,0.02762,4e-05,2.36212]
[1780384021039,43.89,69778.82,32.9,0.02759,4e-05,2.36013]
[1780384021048,43.89,69778.82,32.9,0.02759,4e-05,2.36013]
[1780384021473,43.89,69778.82,32.9,0.02759,4e-05,2.36013]
[1780384021481,43.89,69778.82,32.9,0.02759,4e-05,2.36013]
[1780384021543,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384021923,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384021934,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384022368,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384022379,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384022783,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384022791,43.89,69768.84,32.9,0.0272,4e-05,2.33225]
[1780384023235,43.89,69764.29,32.9,0.02703,4e-05,2.31965]
[1780384023242,43.89,69764.29,32.9,0.02703,4e-05,2.31965]
[1780384023686,43.89,69764.29,32.9,0.02703,4e-05,2.31965]
[1780384023694,43.89,69764.29,32.9,0.02703,4e-05,2.31965]
[1780384024143,43.89,69761.2,32.9,0.02691,4e-05,2.31129]
[1780384024154,43.89,69761.2,33.0,0.02691,4e-05,2.31129]
[1780384024161,43.89,69761.2,33.0,0.02691,4e-05,2.31129]
[1780384024306,43.89,69761.2,33.0,0.02691,4e-05,2.31129]
[1780384025571,43.89,69751.56,33.0,0.02655,4e-05,2.28478]
[1780384030772,43.89,69759.45,33.0,0.02685,4e-05,2.30671]
[1780384033386,43.89,69766.56,33.0,0.02712,4e-05,2.32644]
[1780384033853,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384033861,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384034284,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384034292,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384034723,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384034730,43.89,69771.53,33.0,0.02731,4e-05,2.34026]
[1780384035152,43.89,69773.53,33.0,0.02739,4e-05,2.3458]
[1780384035159,43.89,69773.53,33.0,0.02739,4e-05,2.3458]
[1780384035604,43.89,69773.53,33.0,0.02739,4e-05,2.3458]
[1780384035611,43.89,69773.53,33.0,0.02739,4e-05,2.3458]
[1780384036034,43.89,69774.15,33.0,0.02741,4e-05,2.34749]
[1780384036047,43.89,69774.15,33.0,0.02741,4e-05,2.34749]
[1780384036456,43.89,69774.15,33.0,0.02741,4e-05,2.34749]
[1780384036466,43.89,69774.15,33.0,0.02741,4e-05,2.34749]
[1780384036726,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384036888,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384036896,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384037323,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384037330,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384037755,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384037764,43.89,69785.03,33.0,0.02784,4e-05,2.378]
[1780384038194,43.89,69785.85,33.0,0.02787,4e-05,2.38022]
[1780384038201,43.89,69785.85,33.0,0.02787,4e-05,2.38022]
[1780384038620,43.89,69785.85,33.0,0.02787,4e-05,2.38022]
[1780384038627,43.89,69785.85,33.0,0.02787,4e-05,2.38022]
[1780384039066,43.89,69786.48,33.0,0.02789,4e-05,2.3819]
[1780384039073,43.89,69786.48,33.0,0.02789,4e-05,2.3819]
[1780384039476,43.89,69786.48,33.0,0.02789,4e-05,2.3819]
[1780384039484,43.89,69786.48,33.0,0.02789,4e-05,2.3819]
[1780384039901,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384039908,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384040333,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384040340,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384040743,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384040751,43.89,69786.85,33.0,0.0279,4e-05,2.38284]
[1780384041183,43.89,69785.58,33.0,0.02785,4e-05,2.37915]
[1780384041192,43.89,69785.58,33.0,0.02785,4e-05,2.37915]
[1780384041618,43.89,69785.58,33.0,0.02785,4e-05,2.37915]
[1780384041626,43.89,69785.58,33.0,0.02785,4e-05,2.37915]
[1780384042047,43.89,69780.37,33.0,0.02765,4e-05,2.36438]
[1780384042057,43.89,69780.37,33.0,0.02765,4e-05,2.36438]
[1780384042474,43.89,69780.37,33.0,0.02765,4e-05,2.36438]
[1780384042483,43.89,69780.37,33.0,0.02765,4e-05,2.36438]
[1780384042691,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384042932,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384042940,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384043379,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384043388,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384043844,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384043853,43.89,69766.73,33.0,0.02712,4e-05,2.32621]
[1780384044280,43.89,69763.48,33.0,0.02699,4e-05,2.31719]
[1780384044287,43.89,69763.48,33.0,0.02699,4e-05,2.31719]
[1780384044689,43.89,69763.48,33.0,0.02699,4e-05,2.31719]
[1780384044696,43.89,69763.48,33.0,0.02699,4e-05,2.31719]
[1780384045108,43.89,69761.92,33.0,0.02693,4e-05,2.31288]
[1780384045115,43.89,69761.92,33.0,0.02693,4e-05,2.31288]
[1780384045538,43.89,69761.92,33.0,0.02693,4e-05,2.31288]
[1780384045549,43.89,69761.92,33.0,0.02693,4e-05,2.31288]
[1780384045954,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384045963,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384046424,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384046433,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384046838,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384046846,43.89,69762.6,33.0,0.02696,4e-05,2.31478]
[1780384047296,43.89,69762.97,33.0,0.02698,4e-05,2.31582]
[1780384047303,43.89,69762.97,33.0,0.02698,4e-05,2.31582]
[1780384047731,43.89,69762.97,33.0,0.02698,4e-05,2.31582]
[1780384047738,43.89,69762.97,33.0,0.02698,4e-05,2.31582]
[1780384048171,43.89,69763.57,33.0,0.027,4e-05,2.31749]
[1780384048178,43.89,69763.57,33.0,0.027,4e-05,2.31749]
[1780384048613,43.89,69763.57,33.0,0.027,4e-05,2.31749]
[1780384048620,43.89,69763.57,33.0,0.027,4e-05,2.31749]
[1780384049098,43.89,69763.88,33.0,0.02701,4e-05,2.31836]
[1780384049105,43.89,69763.88,33.0,0.02701,4e-05,2.31836]
[1780384049540,43.89,69763.88,33.0,0.02701,4e-05,2.31836]
[1780384049550,43.89,69763.88,33.0,0.02701,4e-05,2.31836]
[1780384049988,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384049995,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384050418,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384050434,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384050845,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384050851,43.89,69763.9,33.0,0.02701,4e-05,2.31842]
[1780384051302,43.89,69766.63,33.0,0.02712,4e-05,2.326]
[1780384051310,43.89,69766.63,33.0,0.02712,4e-05,2.326]
[1780384051753,43.89,69766.63,33.0,0.02712,4e-05,2.326]
[1780384051761,43.89,69766.63,33.0,0.02712,4e-05,2.326]
[1780384052171,43.89,69768.58,33.0,0.02715,4e-05,2.32771]
[1780384052178,43.89,69768.58,33.0,0.02715,4e-05,2.32771]
[1780384052603,43.89,69768.58,33.0,0.02715,4e-05,2.32771]
[1780384052610,43.89,69768.58,33.0,0.02715,4e-05,2.32771]
[1780384053034,43.89,69768.73,33.0,0.02716,4e-05,2.32811]
[1780384053042,43.89,69768.73,33.0,0.02716,4e-05,2.32811]
[1780384053482,43.89,69768.73,33.0,0.02716,4e-05,2.32811]
[1780384053492,43.89,69768.73,33.0,0.02716,4e-05,2.32811]
[1780384053917,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384053933,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384054360,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384054367,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384054802,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384054809,43.89,69771.19,33.0,0.02725,4e-05,2.33494]
[1780384055249,43.89,69771.86,33.0,0.02728,4e-05,2.33679]
[1780384055257,43.89,69771.86,33.0,0.02728,4e-05,2.33679]
[1780384055416,43.89,69771.86,33.0,0.02728,4e-05,2.33679]
[1780384055424,43.89,69771.86,33.1,0.02728,4e-05,2.33679]
[1780384055431,43.89,69771.86,33.1,0.02728,4e-05,2.33679]
[1780384058754,43.89,69780.91,33.1,0.02762,4e-05,2.36198]
[1780384062832,43.89,69798.45,33.1,0.02831,4e-05,2.4112]
[1780384063839,43.89,69808.23,33.1,0.0287,4e-05,2.43905]
[1780384064144,43.89,69808.23,33.1,0.0287,4e-05,2.43905]
[1780384067563,43.89,69817.21,33.1,0.02906,4e-05,2.46473]
[1780384069278,43.89,69816.68,33.1,0.02903,4e-05,2.463]
[1780384071758,43.88,69830.35,33.1,0.02959,4e-05,2.50243]
[1780384073781,43.88,69841.16,33.1,0.03003,4e-05,2.5338]
[1780384077373,43.88,69850.76,33.1,0.03042,4e-05,2.56155]
[1780384079520,43.87,69867.07,33.1,0.03111,4e-05,2.60987]
[1780384084765,43.87,69863.0,33.1,0.03091,4e-05,2.59623]
[1780384088249,43.86,69874.43,33.1,0.03138,4e-05,2.62912]
[1780384092295,43.85,69883.4,33.1,0.03175,4e-05,2.65488]
[1780384094315,43.85,69883.69,33.1,0.03175,4e-05,2.65536]
[1780384096618,43.84,69884.08,33.1,0.03174,4e-05,2.65472]
[1780384098470,43.84,69896.31,33.1,0.03227,4e-05,2.69153]
[1780384098561,43.84,69896.31,33.1,0.03227,4e-05,2.69153]
[1780384104556,43.82,69891.66,33.1,0.03201,4e-05,2.67325]
[1780384110833,43.8,69888.9,33.1,0.03182,4e-05,2.66043]
[1780384113192,43.79,69877.86,33.1,0.03126,4e-05,2.62012]
[1780384115206,43.78,69866.77,33.1,0.03077,4e-05,2.5854]
[1780384120240,43.77,69867.88,33.1,0.03077,4e-05,2.58589]
[1780384125249,43.76,69874.02,33.1,0.031,4e-05,2.60209]
[1780384130310,43.74,69885.06,33.1,0.03143,4e-05,2.63197]
[1780384135346,43.73,69885.36,33.1,0.0314,4e-05,2.63028]
[1780384140603,43.71,69888.69,33.1,0.0315,4e-05,2.63714]
[1780384142827,43.7,69899.87,33.1,0.03196,4e-05,2.66933]
[1780384145860,43.69,69913.56,33.1,0.03255,4e-05,2.71023]
[1780384151459,43.61,69907.47,33.1,0.03201,4e-05,2.67282]
[1780384156495,43.59,69901.65,33.1,0.0317,4e-05,2.65144]
[1780384161530,43.58,69900.75,33.1,0.03161,4e-05,2.64541]
[1780384166545,43.56,69901.3,33.1,0.03159,4e-05,2.64384]
[1780384169108,43.56,69890.85,33.1,0.03112,4e-05,2.61071]
[1780384174702,43.54,69892.84,33.1,0.03112,4e-05,2.60986]
[1780384180880,43.52,69890.26,33.1,0.03095,4e-05,2.59852]
[1780384187064,43.51,69887.25,33.1,0.03077,4e-05,2.58551]
[1780384191740,43.49,69871.75,33.1,0.03007,4e-05,2.53629]
[1780384196776,43.48,69873.13,33.1,0.0301,4e-05,2.53805]
[1780384200806,43.47,69883.45,33.1,0.03051,4e-05,2.56709]
[1780384205844,43.46,69898.96,33.1,0.03113,4e-05,2.61082]
[1780384207647,43.45,69898.19,33.1,0.03108,4e-05,2.60788]
[1780384207858,43.45,69909.95,33.1,0.03159,4e-05,2.64327]
[1780384209828,43.45,69911.05,33.1,0.03163,4e-05,2.64584]
[1780384211782,43.44,69910.98,33.1,0.03161,4e-05,2.64446]
[1780384215914,43.43,69900.1,33.1,0.03108,4e-05,2.60762]
[1780384218042,43.42,69890.26,33.1,0.03064,4e-05,2.57632]
[1780384221956,43.41,69878.33,33.1,0.03009,4e-05,2.53774]
[1780384226991,43.39,69879.05,33.1,0.03007,4e-05,2.53677]
[1780384232026,43.38,69874.07,33.1,0.02978,4e-05,2.51493]
[1780384237062,43.36,69881.38,33.1,0.03004,4e-05,2.53369]
[1780384241428,43.35,69890.01,33.1,0.03037,4e-05,2.55701]
[1780384242764,43.35,69905.13,33.1,0.03101,4e-05,2.60214]
[1780384247766,43.33,69899.59,33.1,0.03072,4e-05,2.58166]
[1780384252964,43.32,69903.17,33.1,0.03083,4e-05,2.58958]
[1780384258211,43.29,69914.47,33.1,0.03125,4e-05,2.61882]
[1780384263272,43.28,69920.56,33.1,0.03147,4e-05,2.63433]
[1780384268966,43.26,69925.03,33.1,0.03161,4e-05,2.64412]
[1780384274805,43.23,69923.68,33.1,0.03148,4e-05,2.63507]
[1780384280981,43.21,69922.06,33.1,0.03134,4e-05,2.62529]
[1780384283719,43.2,69933.54,33.1,0.0318,4e-05,2.65753]
[1780384288054,43.18,69935.48,33.1,0.03184,4e-05,2.66099]
[1780384289701,43.14,69945.92,33.1,0.03217,4e-05,2.68376]
[1780384290328,43.14,69945.92,33.1,0.03217,4e-05,2.68376]
[1780384295409,43.09,69939.65,33.1,0.03171,4e-05,2.65072]
[1780384301582,43.01,69935.93,33.1,0.03129,4e-05,2.62161]
[1780384304955,42.97,69939.2,33.1,0.0313,4e-05,2.62238]
[1780384304985,42.97,69939.2,33.1,0.0313,4e-05,2.62238]
[1780384306134,42.94,69939.36,33.1,0.03122,4e-05,2.61676]
[1780384311879,42.89,69937.71,33.1,0.03098,4e-05,2.60045]
[1780384316623,42.88,69947.66,33.1,0.0314,4e-05,2.62959]
[1780384321746,42.87,69940.9,33.1,0.03108,4e-05,2.60752]
[1780384322060,42.87,69940.9,33.1,0.03108,4e-05,2.60752]
[1780384322125,42.87,69930.86,33.1,0.03064,4e-05,2.57619]
[1780384322238,42.87,69930.86,33.1,0.03064,4e-05,2.57619]
[1780384322696,42.87,69919.05,33.1,0.03013,4e-05,2.54024]
[1780384323689,42.87,69910.2,33.1,0.02975,4e-05,2.51338]
[1780384328724,42.87,69906.93,33.1,0.0296,4e-05,2.50311]
[1780384333759,42.87,69902.58,33.1,0.02942,4e-05,2.48978]
[1780384338794,42.87,69906.78,33.1,0.02959,4e-05,2.50207]
[1780384340808,42.87,69915.34,33.1,0.02995,4e-05,2.52767]
[1780384345817,42.86,69914.59,33.1,0.02991,4e-05,2.52497]
[1780384349871,42.86,69930.46,33.1,0.03058,4e-05,2.57255]
[1780384355134,42.86,69933.13,33.1,0.03065,4e-05,2.57606]
[1780384357179,42.86,69924.53,33.1,0.03027,4e-05,2.54944]
[1780384356930,42.86,69915.78,33.1,0.02989,4e-05,2.52277]
[1780384361966,42.85,69915.54,33.1,0.02987,4e-05,2.52136]
[1780384367004,42.85,69917.29,33.1,0.02994,4e-05,2.52609]
[1780384372039,42.85,69924.66,33.1,0.03025,4e-05,2.54782]
[1780384377075,42.84,69928.9,33.1,0.03042,4e-05,2.55991]
[1780384382112,42.84,69922.39,33.1,0.03012,4e-05,2.53932]
[1780384387147,42.84,69921.04,33.1,0.03006,4e-05,2.53459]
[1780384389010,42.84,69918.62,33.1,0.02995,4e-05,2.52714]
[1780384394196,42.83,69922.29,33.1,0.0301,4e-05,2.53756]
[1780384399231,42.83,69922.59,33.1,0.0301,4e-05,2.53774]
[1780384404538,42.83,69922.84,33.1,0.0301,4e-05,2.53794]
[1780384408670,42.82,69933.18,33.1,0.03054,4e-05,2.56862]
[1780384414831,42.82,69929.29,33.1,0.03031,4e-05,2.55191]
[1780384420017,42.81,69929.58,33.1,0.03031,4e-05,2.55198]
[1780384425127,42.81,69929.18,33.1,0.03029,4e-05,2.54995]
[1780384427239,42.81,69943.53,33.1,0.0309,4e-05,2.59316]
[1780384429718,42.8,69957.91,33.1,0.03153,4e-05,2.63718]
[1780384431304,42.8,69960.97,33.1,0.03166,4e-05,2.64643]
[1780384436491,42.79,69954.41,33.1,0.03134,4e-05,2.62413]
[1780384439000,42.79,69956.23,33.1,0.03142,4e-05,2.62952]
[1780384440468,42.79,69960.64,33.1,0.0316,4e-05,2.64269]
[1780384440515,42.79,69960.64,33.1,0.0316,4e-05,2.64269]
[1780384443660,42.79,69972.4,33.1,0.03212,5e-05,2.67859]
[1780384448254,42.78,69976.02,33.1,0.03226,5e-05,2.68858]
[1780384449010,42.78,69974.57,33.1,0.03219,5e-05,2.68326]
[1780384451185,42.77,69973.91,33.1,0.03215,5e-05,2.68082]
[1780384454022,42.77,69962.26,33.1,0.03161,4e-05,2.64287]
[1780384458972,42.76,69956.9,33.1,0.03135,4e-05,2.62478]
[1780384464240,42.75,69957.52,33.1,0.03133,4e-05,2.62387]
[1780384469724,42.72,69959.34,33.1,0.03133,4e-05,2.62357]
[1780384474761,42.7,69958.32,33.1,0.03118,4e-05,2.61217]
[1780384479796,42.68,69960.13,33.1,0.0312,4e-05,2.61356]
[1780384484830,42.67,69959.17,33.1,0.03112,4e-05,2.60806]
[1780384489866,42.64,69958.87,33.1,0.03102,4e-05,2.60132]
[1780384495122,42.63,69958.26,33.1,0.03095,4e-05,2.59614]
[1780384500991,42.6,69954.34,33.1,0.03071,4e-05,2.57924]
[1780384507322,42.58,69962.62,33.1,0.031,4e-05,2.59998]
[1780384507652,42.58,69963.51,33.1,0.03103,4e-05,2.60193]
[1780384509543,42.57,69977.55,33.1,0.03164,4e-05,2.6447]
[1780384511013,42.57,69991.17,33.1,0.03225,5e-05,2.68714]
[1780384516059,42.53,69999.23,33.1,0.03249,5e-05,2.704]
[1780384520283,42.46,70013.37,33.1,0.03291,5e-05,2.73383]
[1780384525885,42.45,70018.25,33.1,0.03311,5e-05,2.74737]
[1780384527430,42.45,70022.55,33.1,0.0333,5e-05,2.76036]
[1780384533180,42.43,70027.65,33.1,0.03345,5e-05,2.76988]
[1780384536201,42.42,70018.5,33.1,0.03299,5e-05,2.73824]
[1780384537208,42.4,70031.38,33.1,0.03353,5e-05,2.77549]
[1780384542243,42.39,70036.78,33.1,0.03374,5e-05,2.79046]
[1780384547278,42.38,70044.15,33.1,0.03405,5e-05,2.81188]
[1780384552313,42.37,70038.98,33.1,0.03377,5e-05,2.79208]
[1780384554496,42.36,70038.89,33.1,0.03375,5e-05,2.7907]
[1780384554518,42.36,70038.89,33.1,0.03375,5e-05,2.7907]
[1780384554528,42.36,70038.89,33.4,0.03375,5e-05,2.7907]
[1780384554537,42.36,70038.89,36.4,0.03375,5e-05,2.7907]
[1780384554611,42.36,70038.89,36.4,0.03375,5e-05,2.7907]
[1780384554629,42.36,70038.89,36.4,0.03375,5e-05,2.7907]
[1780384554841,42.36,70038.89,36.4,0.03375,5e-05,2.7907]
[1780384560373,42.35,70042.04,36.4,0.03385,5e-05,2.79786]
[1780384563392,42.34,70051.37,36.4,0.03427,5e-05,2.82694]
[1780384564148,42.34,70051.37,36.4,0.03427,5e-05,2.82694]
[1780384564399,42.34,70061.31,36.4,0.03474,5e-05,2.85935]
[1780384567050,42.31,70060.67,36.4,0.03462,5e-05,2.85082]
[1780384572455,42.24,70056.98,36.4,0.03422,5e-05,2.82339]
[1780384577490,42.2,70061.44,36.4,0.03431,5e-05,2.83004]
[1780384579612,42.2,70063.51,36.4,0.0344,5e-05,2.83634]
[1780384579665,42.2,70063.51,36.4,0.0344,5e-05,2.83634]
[1780384580934,42.2,70066.72,36.4,0.03455,5e-05,2.84645]
[1780384580971,42.2,70066.72,36.4,0.03455,5e-05,2.84645]
[1780384581116,42.2,70066.72,36.4,0.03455,5e-05,2.84645]
[1780384581251,42.2,70066.72,36.4,0.03455,5e-05,2.84645]
[1780384582084,42.2,70068.74,36.4,0.03464,5e-05,2.85258]
[1780384582924,42.19,70076.89,36.4,0.03503,5e-05,2.87927]
[1780384584907,42.11,70083.01,36.4,0.03504,5e-05,2.88001]
[1780384587000,42.08,70089.71,36.4,0.03527,5e-05,2.89589]
[1780384592603,41.91,70089.13,36.4,0.03461,5e-05,2.8507]
[1780384597638,41.85,70092.51,36.4,0.03458,5e-05,2.84832]
[1780384599076,41.85,70092.51,36.4,0.03458,5e-05,2.84832]
[1780384604688,41.73,70091.22,36.4,0.03412,5e-05,2.81705]
[1780384609727,41.72,70097.82,36.4,0.0344,5e-05,2.8366]
[1780384612125,41.71,70097.76,36.4,0.03439,5e-05,2.83586]
[1780384612673,41.71,70100.22,36.4,0.0345,5e-05,2.8436]
[1780384617785,41.62,70099.51,36.4,0.03415,5e-05,2.81941]
[1780384622822,41.58,70096.36,36.4,0.03389,5e-05,2.80185]
[1780384626850,41.54,70105.31,36.4,0.03417,5e-05,2.82108]
[1780384631885,41.49,70104.64,36.4,0.03397,5e-05,2.80749]
[1780384636921,41.46,70103.74,36.4,0.03383,5e-05,2.79807]
[1780384638937,41.44,70085.13,36.4,0.03286,5e-05,2.73127]
[1780384639494,41.44,70085.13,36.4,0.03286,5e-05,2.73127]
[1780384640105,41.44,70085.13,36.4,0.03286,5e-05,2.73127]
[1780384641097,41.44,70087.5,36.4,0.03297,5e-05,2.73874]
[1780384641193,41.44,70087.5,36.4,0.03297,5e-05,2.73874]
[1780384641958,41.43,70099.4,36.4,0.03353,5e-05,2.77752]
[1780384642750,41.43,70099.4,36.4,0.03353,5e-05,2.77752]
[1780384647397,41.43,70097.89,36.4,0.03343,5e-05,2.77079]
[1780384648255,41.42,70103.02,36.4,0.03367,5e-05,2.78707]
[1780384648298,41.42,70112.13,36.4,0.03411,5e-05,2.81766]
[1780384652029,41.41,70121.91,36.4,0.03452,5e-05,2.8445]
[1780384652752,41.41,70121.91,36.4,0.03452,5e-05,2.8445]
[1780384653245,41.41,70121.91,36.4,0.03452,5e-05,2.8445]
[1780384654041,41.41,70136.02,36.4,0.03521,5e-05,2.89157]
[1780384658182,41.4,70136.36,36.4,0.0352,5e-05,2.8909]
[1780384658976,41.4,70136.66,36.4,0.0352,5e-05,2.89133]
[1780384664115,41.38,70139.74,36.4,0.0353,5e-05,2.89823]
[1780384668266,41.37,70136.21,36.4,0.0351,5e-05,2.88423]
[1780384674187,41.36,70131.5,36.4,0.0348,5e-05,2.86403]
[1780384679221,41.34,70129.62,36.4,0.03467,5e-05,2.85485]
[1780384681197,41.34,70129.4,36.4,0.03465,5e-05,2.85356]
[1780384686199,41.33,70126.87,36.4,0.03448,5e-05,2.84232]
[1780384687902,41.33,70132.35,36.4,0.03474,5e-05,2.85996]
[1780384690299,41.32,70146.88,36.4,0.03545,5e-05,2.90824]
[1780384694327,41.26,70161.41,36.4,0.03598,5e-05,2.94463]
[1780384697841,41.17,70160.71,36.4,0.03565,5e-05,2.92266]
[1780384698355,41.17,70138.14,36.4,0.0345,5e-05,2.84426]
[1780384698822,41.17,70138.14,36.4,0.0345,5e-05,2.84426]
[1780384704397,41.13,70135.12,36.4,0.03422,5e-05,2.82477]
[1780384709432,41.12,70140.49,36.4,0.03445,5e-05,2.84065]
[1780384714467,41.11,70140.97,36.4,0.03439,5e-05,2.83565]
[1780384719502,41.1,70149.35,36.4,0.03477,5e-05,2.86181]
[1780384721516,41.1,70158.86,36.4,0.03523,5e-05,2.89349]
[1780384726551,41.08,70154.82,36.4,0.03499,5e-05,2.87658]
[1780384728576,41.08,70164.18,36.4,0.03544,5e-05,2.90783]
[1780384728707,41.08,70164.18,36.4,0.03544,5e-05,2.90783]
[1780384730577,41.07,70162.1,36.4,0.03533,5e-05,2.9]
[1780384732801,41.07,70158.53,36.4,0.03512,5e-05,2.88584]
[1780384733872,41.07,70158.53,36.4,0.03512,5e-05,2.88584]
[1780384739648,41.05,70160.7,36.4,0.03518,5e-05,2.88972]
[1780384741662,41.05,70150.14,36.4,0.03463,5e-05,2.85215]
[1780384745690,41.04,70135.24,36.4,0.03386,5e-05,2.79936]
[1780384746649,41.04,70135.24,36.4,0.03386,5e-05,2.79936]
[1780384746690,41.04,70135.24,36.4,0.03386,5e-05,2.79936]
[1780384747133,41.04,70135.24,36.4,0.03386,5e-05,2.79936]
[1780384749157,41.03,70130.89,36.4,0.03363,5e-05,2.7838]
[1780384750084,41.03,70129.66,36.4,0.03357,5e-05,2.77924]
[1780384750449,41.03,70129.66,36.4,0.03357,5e-05,2.77924]
[1780384751732,41.03,70117.98,36.4,0.03298,5e-05,2.73894]
[1780384753969,41.02,70106.34,36.4,0.03242,5e-05,2.69967]
[1780384756734,41.02,70105.44,36.4,0.03237,5e-05,2.69618]
[1780384758654,41.02,70108.12,36.4,0.03249,5e-05,2.70449]
[1780384763925,41.01,70106.16,36.4,0.03237,5e-05,2.69665]
[1780384769858,41.01,70113.7,36.4,0.0327,5e-05,2.71966]
[1780384774893,41.0,70111.01,36.4,0.03251,5e-05,2.70518]
[1780384779930,40.99,70104.7,36.4,0.03219,5e-05,2.68302]
[1780384785972,40.99,70104.32,36.4,0.03215,5e-05,2.6803]
[1780384791008,40.98,70099.69,36.4,0.03191,5e-05,2.66393]
[1780384796045,40.98,70098.56,36.4,0.03184,5e-05,2.65912]
[1780384801080,40.97,70097.74,36.4,0.03179,5e-05,2.65537]
[1780384804101,40.97,70089.03,36.4,0.03138,5e-05,2.62641]
[1780384806116,40.97,70079.43,36.4,0.03093,5e-05,2.59512]
[1780384811266,40.97,70071.89,36.4,0.03058,5e-05,2.57061]
[1780384813166,40.97,70081.58,36.4,0.03102,5e-05,2.60149]
[1780384818202,40.96,70087.76,36.4,0.0313,5e-05,2.62081]
[1780384823237,40.96,70080.5,36.4,0.03095,5e-05,2.59672]
[1780384828272,40.96,70080.54,36.4,0.03095,5e-05,2.5963]
[1780384833307,40.95,70085.38,36.4,0.03112,5e-05,2.60733]
[1780384838342,40.95,70089.52,36.4,0.0313,5e-05,2.62003]
[1780384843377,40.95,70092.27,36.4,0.03141,5e-05,2.62814]
[1780384848447,40.94,70088.54,36.4,0.03123,5e-05,2.61515]
[1780384852476,40.94,70075.39,36.4,0.03062,5e-05,2.5722]
[1780384852861,40.94,70075.39,36.4,0.03062,5e-05,2.5722]
[1780384858518,40.94,70079.95,36.4,0.03081,5e-05,2.58623]
[1780384859808,40.94,70075.87,36.4,0.03063,5e-05,2.57303]
[1780384863553,40.94,70065.72,36.4,0.03016,4e-05,2.5403]
[1780384865567,40.94,70055.68,36.4,0.02971,4e-05,2.50848]
[1780384867581,40.94,70040.88,36.4,0.02906,4e-05,2.46224]
[1780384867884,40.94,70040.88,36.4,0.02906,4e-05,2.46224]
[1780384868588,40.94,70034.07,36.4,0.02878,4e-05,2.44183]
[1780384870115,40.94,70032.53,36.4,0.02872,4e-05,2.43772]
[1780384876650,40.96,70028.59,36.4,0.02861,4e-05,2.43021]
[1780384879802,40.97,70033.68,36.4,0.02886,4e-05,2.4478]
[1780384880678,40.97,70043.05,36.4,0.02927,4e-05,2.47698]
[1780384885713,40.97,70049.0,36.4,0.02954,4e-05,2.49579]
[1780384890748,40.97,70045.73,36.4,0.0294,4e-05,2.48588]
[1780384896178,40.98,70048.98,36.4,0.0295,4e-05,2.49235]
[1780384901613,40.98,70052.62,36.4,0.02966,4e-05,2.50394]
[1780384906860,40.98,70051.36,36.4,0.02961,4e-05,2.50018]
[1780384911894,40.98,70050.93,36.4,0.02959,4e-05,2.49894]
[1780384916930,40.98,70050.64,36.4,0.02958,4e-05,2.49814]
[1780384921965,40.98,70048.37,36.4,0.02948,4e-05,2.49113]
[1780384927000,40.98,70046.19,36.4,0.02939,4e-05,2.48449]
[1780384933042,40.98,70047.55,36.4,0.02945,4e-05,2.4889]
[1780384938077,40.98,70044.0,36.4,0.0293,4e-05,2.47797]
[1780384943112,40.98,70045.15,36.4,0.02935,4e-05,2.48174]
[1780384948147,40.98,70049.3,36.4,0.02953,4e-05,2.4948]
[1780384951168,40.98,70039.43,36.4,0.02906,4e-05,2.46029]
[1780384956210,40.98,70038.74,36.4,0.02903,4e-05,2.45851]
[1780384961245,40.99,70042.04,36.4,0.02918,4e-05,2.46906]
[1780384966280,40.99,70041.87,36.4,0.02918,4e-05,2.46879]
[1780384971316,40.99,70038.33,36.4,0.02903,4e-05,2.4581]
[1780384976349,40.99,70039.2,36.4,0.02907,4e-05,2.46115]
[1780384981387,40.99,70034.34,36.4,0.02886,4e-05,2.44647]
[1780384986421,40.99,70027.07,36.4,0.02856,4e-05,2.42467]
[1780384987579,40.99,70027.07,36.4,0.02856,4e-05,2.42467]
[1780384987639,40.99,70021.92,36.4,0.02834,4e-05,2.40905]
[1780384992832,40.99,70016.5,36.4,0.02808,4e-05,2.39073]
[1780384996878,40.97,70026.4,36.4,0.02847,4e-05,2.41818]
[1780385002535,40.96,70021.8,36.4,0.02823,4e-05,2.40125]
[1780385007570,40.95,70018.74,36.4,0.02807,4e-05,2.38969]
[1780385011610,40.94,70017.89,36.4,0.02801,4e-05,2.38581]
[1780385015543,40.94,70017.93,36.4,0.02795,4e-05,2.38049]
[1780385015881,40.94,70017.93,36.4,0.02795,4e-05,2.38049]
[1780385017024,40.93,70005.01,36.4,0.0274,4e-05,2.34077]
[1780385019085,40.93,70004.04,36.4,0.02734,4e-05,2.33674]
[1780385024693,40.91,70003.72,36.4,0.02729,4e-05,2.33299]
[1780385029728,40.9,70019.77,36.4,0.02793,4e-05,2.37929]
[1780385029911,40.9,70019.77,36.4,0.02793,4e-05,2.37929]
[1780385029914,40.9,70019.77,36.4,0.02793,4e-05,2.37929]
[1780385035770,40.89,70021.35,36.4,0.02797,4e-05,2.38176]
[1780385036785,40.89,70012.84,36.4,0.0276,4e-05,2.35564]
[1780385041816,40.88,70006.07,36.4,0.02729,4e-05,2.33327]
[1780385046853,40.87,70002.73,36.4,0.02713,4e-05,2.32174]
[1780385051888,40.87,70001.35,36.4,0.02706,4e-05,2.3162]
[1780385056923,40.86,70001.4,36.4,0.02704,4e-05,2.31491]
[1780385058937,40.86,69979.05,36.4,0.02612,4e-05,2.24836]
[1780385061736,40.85,69974.69,36.4,0.02594,4e-05,2.23491]
[1780385061739,40.85,69974.69,36.4,0.02594,4e-05,2.23491]
[1780385063993,40.85,69969.59,36.4,0.02572,4e-05,2.21944]
[1780385070018,40.84,69977.35,36.4,0.026,4e-05,2.23944]
[1780385075056,40.83,69980.65,36.4,0.02606,4e-05,2.24347]
[1780385080091,40.82,69984.15,36.4,0.02618,4e-05,2.25173]
[1780385085126,40.81,69983.74,36.4,0.02613,4e-05,2.24855]
[1780385090161,40.8,69980.52,36.4,0.02597,4e-05,2.23721]
[1780385094189,40.79,69971.0,36.4,0.02558,4e-05,2.20819]
[1780385096853,40.79,69964.11,36.4,0.0253,4e-05,2.18809]
[1780385097210,40.79,69952.02,36.4,0.02483,4e-05,2.15315]
[1780385101324,40.79,69943.72,36.4,0.0245,4e-05,2.12913]
[1780385101551,40.79,69934.1,36.4,0.02413,4e-05,2.10209]
[1780385102246,40.79,69924.24,36.4,0.02376,4e-05,2.07469]
[1780385103671,40.79,69924.24,36.4,0.02376,4e-05,2.07469]
[1780385103723,40.79,69924.24,36.4,0.02376,4e-05,2.07469]
[1780385103759,40.78,69914.05,36.4,0.02339,4e-05,2.04671]
[1780385104643,40.78,69914.05,36.4,0.02339,4e-05,2.04671]
[1780385104982,40.78,69914.05,36.4,0.02339,4e-05,2.04671]
[1780385105030,40.79,69893.69,36.4,0.02265,4e-05,1.99182]
[1780385106100,40.79,69889.73,36.4,0.02251,4e-05,1.98127]
[1780385106544,40.79,69889.73,36.4,0.02251,4e-05,1.98127]
[1780385107989,40.79,69886.56,36.4,0.0224,4e-05,1.97293]
[1780385108896,40.79,69881.25,36.4,0.02222,4e-05,1.95908]
[1780385109000,40.79,69881.25,36.4,0.02222,4e-05,1.95908]
[1780385111043,40.79,69878.89,36.4,0.02214,3e-05,1.95297]
[1780385113614,40.79,69878.33,36.4,0.02212,3e-05,1.95186]
[1780385114015,40.79,69878.33,36.4,0.02212,3e-05,1.95186]
[1780385114336,40.79,69861.53,36.4,0.02154,3e-05,1.90832]
[1780385115343,40.79,69853.05,36.4,0.02126,3e-05,1.88669]
[1780385116075,40.79,69853.05,36.4,0.02126,3e-05,1.88669]
[1780385116801,40.79,69853.05,36.4,0.02126,3e-05,1.88669]
[1780385117057,40.79,69850.61,36.4,0.02118,3e-05,1.88091]
[1780385117837,40.79,69850.61,36.4,0.02118,3e-05,1.88091]
[1780385118035,40.79,69850.61,36.4,0.02118,3e-05,1.88091]
[1780385119504,40.79,69855.64,36.4,0.02135,3e-05,1.89403]
[1780385119605,40.8,69843.25,36.4,0.02094,3e-05,1.86261]
[1780385121079,40.8,69836.15,36.4,0.02071,3e-05,1.84492]
[1780385122552,40.8,69835.44,36.4,0.02069,3e-05,1.84343]
[1780385122820,40.8,69835.44,36.4,0.02069,3e-05,1.84343]
[1780385123156,40.8,69834.49,36.4,0.02066,3e-05,1.84133]
[1780385125352,40.8,69822.62,36.4,0.02028,3e-05,1.81227]
[1780385125354,40.8,69822.62,36.4,0.02028,3e-05,1.81227]
[1780385126741,40.81,69820.41,36.4,0.02021,3e-05,1.80712]
[1780385127252,40.83,69817.16,36.4,0.02016,3e-05,1.80302]
[1780385128965,40.83,69820.6,36.4,0.02027,3e-05,1.81155]
[1780385129407,40.83,69818.32,36.4,0.02021,3e-05,1.80659]
[1780385129443,40.83,69831.25,36.4,0.02063,3e-05,1.83884]
[1780385130071,40.83,69831.25,36.4,0.02063,3e-05,1.83884]
[1780385130106,40.83,69831.25,36.4,0.02063,3e-05,1.83884]
[1780385130432,40.83,69831.25,36.4,0.02063,3e-05,1.83884]
[1780385130450,40.83,69845.99,36.4,0.02112,3e-05,1.87643]
[1780385131457,40.83,69858.08,36.4,0.0215,3e-05,1.90436]
[1780385133266,40.83,69860.09,36.4,0.02157,3e-05,1.90973]
[1780385133409,40.83,69860.09,36.4,0.02157,3e-05,1.90973]
[1780385135459,40.84,69854.18,36.4,0.02137,3e-05,1.89486]
[1780385137973,40.84,69853.33,36.4,0.02135,3e-05,1.89309]
[1780385138422,40.84,69846.11,36.4,0.02111,3e-05,1.87505]
[1780385138598,40.84,69859.28,36.4,0.02156,3e-05,1.90884]
[1780385140474,40.84,69861.85,36.4,0.02165,3e-05,1.91566]
[1780385142714,40.84,69857.67,36.4,0.02151,3e-05,1.90519]
[1780385143449,40.84,69851.45,36.4,0.0213,3e-05,1.88937]
[1780385145681,40.85,69847.49,36.4,0.02117,3e-05,1.87967]
[1780385146463,40.85,69844.0,36.4,0.02106,3e-05,1.871]
[1780385148512,40.85,69848.23,36.4,0.02121,3e-05,1.88223]
[1780385153704,40.86,69844.62,36.4,0.02111,3e-05,1.87436]
[1780385158739,40.86,69846.79,36.4,0.02119,3e-05,1.88098]
[1780385163774,40.87,69834.71,36.4,0.0208,3e-05,1.85137]
[1780385165496,40.87,69831.23,36.4,0.02069,3e-05,1.84282]
[1780385166147,40.87,69830.92,36.4,0.02068,3e-05,1.8423]
[1780385171830,40.88,69819.48,36.4,0.02033,3e-05,1.81531]
[1780385172578,40.88,69819.48,36.4,0.02033,3e-05,1.81531]
[1780385173845,40.88,69799.04,36.4,0.01968,3e-05,1.76565]
[1780385175949,40.88,69798.05,36.4,0.01966,3e-05,1.76358]
[1780385176910,40.93,69805.73,36.4,0.02001,3e-05,1.79026]
[1780385177528,40.93,69810.66,36.4,0.02017,3e-05,1.80275]
[1780385177916,40.93,69810.66,36.4,0.02017,3e-05,1.80275]
[1780385179891,40.93,69816.23,36.4,0.02036,3e-05,1.8172]
[1780385179958,40.93,69818.4,36.4,0.02043,3e-05,1.82291]
[1780385180923,40.93,69818.4,36.4,0.02043,3e-05,1.82291]
[1780385186936,40.93,69817.05,36.4,0.02039,3e-05,1.81993]
[1780385191972,40.94,69828.71,36.4,0.02074,3e-05,1.84599]
[1780385197007,40.94,69836.05,36.4,0.02098,3e-05,1.86441]
[1780385198014,40.94,69823.87,36.4,0.02058,3e-05,1.83373]
[1780385200029,40.94,69814.82,36.4,0.02029,3e-05,1.81129]
[1780385203050,40.94,69802.82,36.4,0.01991,3e-05,1.78199]
[1780385208085,40.94,69801.3,36.4,0.01986,3e-05,1.77888]
[1780385212113,40.94,69810.39,36.4,0.02016,3e-05,1.80162]
[1780385215134,40.94,69821.44,36.4,0.02052,3e-05,1.82925]
[1780385220169,40.94,69825.55,36.4,0.02066,3e-05,1.83969]
[1780385222183,40.94,69814.43,36.4,0.0203,3e-05,1.81205]
[1780385227237,40.95,69813.97,36.4,0.02029,3e-05,1.81132]
[1780385232272,40.95,69815.59,36.4,0.02035,3e-05,1.81566]
[1780385236300,40.95,69805.27,36.4,0.02002,3e-05,1.79051]
[1780385237307,40.95,69796.39,36.4,0.01974,3e-05,1.76892]
[1780385242342,40.98,69792.28,36.4,0.01967,3e-05,1.7639]
[1780385247377,40.99,69797.95,36.4,0.01988,3e-05,1.7799]
[1780385252412,40.99,69803.6,36.4,0.02003,3e-05,1.79113]
[1780385257551,40.99,69804.88,36.4,0.02008,3e-05,1.79465]
[1780385263359,41.0,69792.6,36.4,0.01971,3e-05,1.76641]
[1780385265507,41.01,69777.15,36.4,0.01924,3e-05,1.73025]
[1780385271099,41.02,69774.85,36.4,0.01919,3e-05,1.72617]
[1780385272628,41.02,69753.41,36.4,0.01855,3e-05,1.67632]
[1780385278858,41.08,69756.04,36.4,0.01876,3e-05,1.69286]
[1780385284643,41.09,69751.69,36.4,0.01865,3e-05,1.68459]
[1780385289677,41.1,69757.37,36.4,0.01885,3e-05,1.69937]
[1780385291025,41.1,69767.75,36.4,0.01917,3e-05,1.7242]
[1780385291692,41.1,69778.62,36.4,0.01951,3e-05,1.75043]
[1780385293545,41.1,69780.93,36.4,0.01958,3e-05,1.75636]
[1780385295725,41.11,69801.58,36.4,0.02025,3e-05,1.80773]
[1780385297054,41.11,69801.58,36.4,0.02025,3e-05,1.80773]
[1780385298016,41.11,69805.12,36.4,0.02037,3e-05,1.81698]
[1780385300270,41.11,69809.06,36.4,0.02051,3e-05,1.82721]
[1780385301085,41.11,69809.06,36.4,0.02051,3e-05,1.82721]
[1780385301767,41.12,69823.68,36.4,0.02099,3e-05,1.86424]
[1780385303083,41.12,69823.68,36.4,0.02099,3e-05,1.86424]
[1780385308533,41.12,69830.35,36.4,0.02123,3e-05,1.88199]
[1780385314124,41.12,69829.3,36.4,0.02117,3e-05,1.87668]
[1780385320900,41.13,69824.77,36.4,0.02103,3e-05,1.86649]
[1780385324114,41.13,69824.95,36.4,0.02104,3e-05,1.86727]
[1780385329223,41.13,69822.66,36.4,0.02097,3e-05,1.86181]
[1780385329636,41.13,69822.85,36.4,0.02098,3e-05,1.8623]
[1780385330970,41.13,69813.86,36.4,0.02068,3e-05,1.83976]
[1780385331978,41.13,69791.15,36.4,0.01995,3e-05,1.78372]
[1780385332984,41.13,69780.99,36.4,0.01963,3e-05,1.75911]
[1780385338025,41.14,69782.77,36.4,0.01969,3e-05,1.76425]
[1780385338942,41.14,69782.77,36.4,0.01969,3e-05,1.76425]
[1780385339239,41.14,69782.77,36.4,0.01969,3e-05,1.76425]
[1780385341046,41.14,69793.05,36.4,0.02003,3e-05,1.78974]
[1780385341804,41.14,69793.05,36.4,0.02003,3e-05,1.78974]
[1780385342223,41.14,69793.05,36.4,0.02003,3e-05,1.78974]
[1780385352234,41.15,69793.41,36.4,0.02005,3e-05,1.79188]
[1780385362194,41.16,69793.97,36.4,0.02009,3e-05,1.79446]
[1780385367229,41.16,69794.3,36.4,0.02011,3e-05,1.79577]
[1780385372264,41.16,69795.65,36.4,0.02012,3e-05,1.79636]
[1780385377299,41.16,69796.46,36.4,0.02015,3e-05,1.79881]
[1780385382334,41.17,69797.74,36.4,0.0202,3e-05,1.8024]
[1780385386362,41.17,69806.58,36.4,0.02049,3e-05,1.82456]
[1780385391398,41.17,69810.7,36.4,0.02063,3e-05,1.83505]
[1780385394622,41.17,69821.79,36.4,0.02099,3e-05,1.8629]
[1780385400462,41.17,69820.61,36.4,0.02095,3e-05,1.85987]
[1780385406106,41.17,69823.74,36.4,0.02106,3e-05,1.8677]
[1780385406550,41.17,69824.27,36.4,0.02108,3e-05,1.86901]
[1780385406578,41.17,69824.27,36.4,0.02108,3e-05,1.86901]
[1780385406874,41.17,69824.27,36.4,0.02108,3e-05,1.86901]
[1780385409527,41.17,69834.37,36.4,0.02141,3e-05,1.89448]
[1780385414563,41.16,69840.57,36.4,0.02162,3e-05,1.9099]
[1780385419984,41.16,69844.09,36.4,0.02173,3e-05,1.91856]
[1780385420605,41.16,69825.74,36.4,0.02111,3e-05,1.87152]
[1780385423847,41.16,69829.88,36.4,0.02125,3e-05,1.88194]
[1780385424374,41.16,69829.88,36.4,0.02125,3e-05,1.88194]
[1780385427385,41.16,69820.46,36.4,0.02093,3e-05,1.85808]
[1780385436723,41.16,69829.74,36.4,0.0212,3e-05,1.87807]
[1780385441227,41.16,69842.73,36.4,0.02164,3e-05,1.91102]
[1780385446793,41.16,69839.49,36.4,0.02152,3e-05,1.90211]
[1780385451828,41.15,69843.02,36.4,0.02164,3e-05,1.91079]
[1780385456863,41.15,69850.88,36.4,0.0219,3e-05,1.93052]
[1780385461898,41.15,69853.01,36.4,0.02196,3e-05,1.93533]
[1780385467205,41.14,69854.44,36.4,0.022,3e-05,1.93849]
[1780385471970,41.14,69866.56,36.4,0.02241,4e-05,1.96912]
[1780385473986,41.14,69877.67,36.4,0.0228,4e-05,1.99805]
[1780385479021,41.13,69877.2,36.4,0.02276,4e-05,1.99559]
[1780385484060,41.13,69878.09,36.4,0.02278,4e-05,1.99679]
[1780385488873,41.12,69880.84,36.4,0.02287,4e-05,2.00318]
[1780385491519,41.12,69880.56,36.4,0.02281,4e-05,1.99829]
[1780385497151,41.11,69892.43,36.4,0.02321,4e-05,2.02846]
[1780385502186,41.1,69891.84,36.4,0.02317,4e-05,2.02542]
[1780385507221,41.09,69893.61,36.4,0.02322,4e-05,2.02877]
[1780385512257,41.09,69903.12,36.4,0.02354,4e-05,2.05302]
[1780385516284,41.08,69917.97,36.4,0.02408,4e-05,2.09255]
[1780385518297,41.08,69931.92,36.4,0.0246,4e-05,2.13069]
[1780385524340,41.06,69932.53,36.4,0.02457,4e-05,2.12919]
[1780385529375,41.05,69933.5,36.4,0.02458,4e-05,2.12951]
[1780385531389,41.05,69946.76,36.4,0.02507,4e-05,2.16587]
[1780385531921,41.05,69946.76,36.5,0.02507,4e-05,2.16587]
[1780385531930,41.05,69946.76,37.0,0.02507,4e-05,2.16587]
[1780385533210,41.05,69951.07,37.0,0.02524,4e-05,2.17771]
[1780385533403,41.05,69963.31,37.0,0.02572,4e-05,2.21265]
[1780385534331,41.05,69963.31,37.0,0.02572,4e-05,2.21265]
[1780385535623,41.04,69973.5,37.0,0.02611,4e-05,2.24106]
[1780385536753,41.04,69973.95,37.0,0.02612,4e-05,2.24221]
[1780385538007,41.04,69972.65,37.0,0.02607,4e-05,2.23829]
[1780385540060,41.04,69974.1,37.0,0.02612,4e-05,2.24219]
[1780385540354,41.04,69974.1,37.0,0.02612,4e-05,2.24219]
[1780385542017,41.04,69982.64,37.0,0.02646,4e-05,2.26673]
[1780385542038,41.04,69982.64,37.0,0.02646,4e-05,2.26673]
[1780385542126,41.04,69982.64,37.0,0.02646,4e-05,2.26673]
[1780385544019,41.03,69981.38,37.4,0.0264,4e-05,2.26266]
[1780385544172,41.03,69981.38,37.4,0.0264,4e-05,2.26266]
[1780385544482,41.03,69980.92,37.4,0.02638,4e-05,2.26113]
[1780385549517,41.02,69987.29,37.4,0.02661,4e-05,2.27781]
[1780385555044,41.02,69996.15,37.4,0.02691,4e-05,2.29879]
[1780385556177,41.01,70009.35,37.4,0.02744,4e-05,2.33702]
[1780385558586,41.0,70018.52,37.4,0.0278,4e-05,2.36282]
[1780385561340,41.0,70020.95,37.4,0.0279,4e-05,2.36954]
[1780385563422,41.0,70020.92,37.4,0.02788,4e-05,2.36862]
[1780385568656,40.98,70017.42,37.4,0.02768,4e-05,2.35387]
[1780385573691,40.96,70022.39,37.4,0.02785,4e-05,2.3659]
[1780385576795,40.96,70026.44,37.4,0.028,4e-05,2.37694]
[1780385579732,40.95,70015.12,37.4,0.02749,4e-05,2.34038]
[1780385582758,40.94,69999.26,37.4,0.02681,4e-05,2.29154]
[1780385585250,40.93,70008.95,37.4,0.0272,4e-05,2.31932]
[1780385587139,40.93,70018.95,37.4,0.0276,4e-05,2.3482]
[1780385593251,40.92,70017.06,37.4,0.02748,4e-05,2.33979]
[1780385593824,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594046,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594201,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594255,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594322,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594351,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594475,40.91,70018.09,37.4,0.02751,4e-05,2.34234]
[1780385594484,40.91,69981.01,37.4,0.02599,4e-05,2.23237]
[1780385595533,40.91,69981.01,37.4,0.02599,4e-05,2.23237]
[1780385595260,40.91,69967.76,37.4,0.02546,4e-05,2.19384]
[1780385596340,40.91,69967.76,37.4,0.02546,4e-05,2.19384]
[1780385597231,40.91,69967.36,37.4,0.02544,4e-05,2.19241]
[1780385597298,40.91,69967.36,37.4,0.02544,4e-05,2.19241]
[1780385597300,40.91,69967.36,37.4,0.02544,4e-05,2.19241]
[1780385598438,40.91,69974.71,37.4,0.02573,4e-05,2.21324]
[1780385598922,40.9,69975.51,37.4,0.02575,4e-05,2.2149]
[1780385600945,40.9,69986.17,37.4,0.02617,4e-05,2.24544]
[1780385608504,40.89,69991.64,37.4,0.02635,4e-05,2.2587]
[1780385608577,40.89,69991.64,37.4,0.02635,4e-05,2.2587]
[1780385609949,40.88,70013.86,37.4,0.02725,4e-05,2.3231]
[1780385610956,40.88,70024.0,37.4,0.02766,4e-05,2.35301]
[1780385611733,40.88,70024.0,37.4,0.02766,4e-05,2.35301]
[1780385611952,40.88,70024.0,37.4,0.02766,4e-05,2.35301]
[1780385612697,40.88,70026.98,37.4,0.02774,4e-05,2.35764]
[1780385614747,40.87,70020.14,37.4,0.02743,4e-05,2.33593]
[1780385620623,40.86,70024.08,37.4,0.02755,4e-05,2.34449]
[1780385621487,40.86,70024.08,37.4,0.02755,4e-05,2.34449]
[1780385621588,40.85,70024.99,37.4,0.02758,4e-05,2.34612]
[1780385623056,40.85,70034.15,37.4,0.02796,4e-05,2.37331]
[1780385628091,40.84,70038.04,37.4,0.02808,4e-05,2.38235]
[1780385633394,40.83,70039.68,37.4,0.02812,4e-05,2.38511]
[1780385639218,40.81,70031.91,37.4,0.02775,4e-05,2.35837]
[1780385640567,40.81,70028.05,37.4,0.02758,4e-05,2.34621]
[1780385640177,40.81,70015.08,37.4,0.02703,4e-05,2.30687]
[1780385641204,40.81,70015.08,37.4,0.02703,4e-05,2.30687]
[1780385642190,40.8,69998.92,37.4,0.02636,4e-05,2.25833]
[1780385647225,40.8,69994.99,37.4,0.02618,4e-05,2.24529]
[1780385652260,40.79,69995.89,37.4,0.02619,4e-05,2.24642]
[1780385656290,40.78,70004.83,37.4,0.02654,4e-05,2.27136]
[1780385661325,40.78,70005.52,37.4,0.02654,4e-05,2.27167]
[1780385666361,40.77,70002.73,37.4,0.0264,4e-05,2.26181]
[1780385670389,40.76,70015.3,37.4,0.0269,4e-05,2.29764]
[1780385673470,40.76,70028.46,37.4,0.02739,4e-05,2.33208]
[1780385679453,40.74,70029.99,37.4,0.02742,4e-05,2.33405]
[1780385681467,40.74,70016.11,37.4,0.02683,4e-05,2.29168]
[1780385686502,40.73,70007.07,37.4,0.02643,4e-05,2.26307]
[1780385691567,40.72,70009.39,37.4,0.0265,4e-05,2.26832]
[1780385696605,40.71,70011.92,37.4,0.02658,4e-05,2.27383]
[1780385701640,40.71,70018.76,37.4,0.02683,4e-05,2.29237]
[1780385706158,40.7,70012.3,37.4,0.02655,4e-05,2.27186]
[1780385706675,40.7,69998.59,37.4,0.02599,4e-05,2.23131]
[1780385712717,40.67,69988.84,37.4,0.02552,4e-05,2.1973]
[1780385717759,40.66,69989.12,37.4,0.02552,4e-05,2.19709]
[1780385723674,40.66,69989.76,37.4,0.02553,4e-05,2.19811]
[1780385728836,40.65,69990.69,37.4,0.02555,4e-05,2.19933]
[1780385733989,40.65,69995.28,37.4,0.02568,4e-05,2.2081]
[1780385739913,40.64,69998.6,37.4,0.02579,4e-05,2.21605]
[1780385742934,40.64,69989.64,37.4,0.02542,4e-05,2.18941]
[1780385743941,40.64,69980.25,37.4,0.02505,4e-05,2.16229]
[1780385748976,40.63,69988.76,37.4,0.02537,4e-05,2.18586]
[1780385749983,40.63,69997.5,37.4,0.02572,4e-05,2.21091]
[1780385751605,40.62,70010.47,37.4,0.02621,4e-05,2.24642]
[1780385757033,40.61,70020.05,37.4,0.02657,4e-05,2.27278]
[1780385762068,40.6,70019.01,37.4,0.0265,4e-05,2.26801]
[1780385765089,40.6,70031.11,37.4,0.02699,4e-05,2.30297]
[1780385770124,40.54,70034.53,37.4,0.02695,4e-05,2.30067]
[1780385775068,40.52,70042.64,37.4,0.02722,4e-05,2.31965]
[1780385776497,40.51,70047.38,37.4,0.02741,4e-05,2.33353]
[1780385777157,40.51,70051.31,37.4,0.02758,4e-05,2.34544]
[1780385777163,40.51,70051.31,37.4,0.02758,4e-05,2.34544]
[1780385777311,40.51,70051.31,37.4,0.02758,4e-05,2.34544]
[1780385781620,40.5,70063.97,37.4,0.02809,4e-05,2.38218]
[1780385786238,40.47,70073.06,37.4,0.02837,4e-05,2.40231]
[1780385788254,40.46,70082.51,37.4,0.02877,4e-05,2.43055]
[1780385793289,40.43,70099.33,37.4,0.02936,4e-05,2.47187]
[1780385797317,40.39,70108.94,37.4,0.02967,5e-05,2.49386]
[1780385800338,40.38,70094.48,37.4,0.029,4e-05,2.44647]
[1780385804109,40.38,70093.09,37.4,0.02892,4e-05,2.44066]
[1780385804366,40.35,70084.78,37.4,0.02847,4e-05,2.4089]
[1780385809401,40.36,70086.23,37.4,0.02855,4e-05,2.4147]
[1780385814443,40.38,70095.82,37.4,0.02906,4e-05,2.45038]
[1780385819478,40.39,70088.24,37.4,0.02876,4e-05,2.42935]
[1780385825520,40.4,70084.76,37.4,0.02863,4e-05,2.42007]
[1780385830555,40.41,70091.34,37.4,0.02894,4e-05,2.44184]
[1780385834124,40.41,70094.43,37.4,0.02908,4e-05,2.45221]
[1780385834805,40.41,70111.78,37.4,0.02986,5e-05,2.50741]
[1780385838675,40.4,70113.38,37.4,0.0299,5e-05,2.50976]
[1780385841411,40.4,70115.3,37.4,0.02998,5e-05,2.51533]
[1780385841688,40.4,70115.3,37.4,0.02998,5e-05,2.51533]
[1780385849706,40.39,70114.65,37.4,0.02994,5e-05,2.51313]
[1780385854741,40.4,70115.55,37.4,0.02995,5e-05,2.51262]
[1780385857568,40.4,70112.31,37.4,0.02981,5e-05,2.50249]
[1780385862796,40.4,70121.57,37.4,0.03024,5e-05,2.53292]
[1780385867980,40.4,70115.5,37.4,0.02997,5e-05,2.51399]
[1780385867980,40.4,70115.5,37.4,0.02997,5e-05,2.51399]
[1780385869846,40.41,70125.64,37.4,0.03044,5e-05,2.54685]
[1780385870852,40.41,70139.94,37.4,0.0311,5e-05,2.59343]
[1780385874880,40.4,70149.47,37.4,0.03154,5e-05,2.62423]
[1780385879916,40.4,70146.38,37.4,0.03139,5e-05,2.61336]
[1780385881930,40.4,70155.47,37.4,0.03182,5e-05,2.64323]
[1780385886965,40.4,70150.34,37.4,0.03157,5e-05,2.62566]
[1780385892001,40.39,70149.91,37.4,0.03154,5e-05,2.62363]
[1780385897036,40.39,70146.34,37.4,0.03136,5e-05,2.61151]
[1780385903081,40.39,70144.93,37.4,0.0313,5e-05,2.60691]
[1780385907109,40.39,70154.19,37.4,0.03173,5e-05,2.63742]
[1780385910142,40.39,70138.12,37.4,0.03097,5e-05,2.58444]
[1780385911144,40.39,70120.13,37.4,0.0301,5e-05,2.52227]
[1780385916183,40.4,70120.43,37.4,0.03012,5e-05,2.52397]
[1780385921218,40.4,70112.88,37.4,0.02979,5e-05,2.50058]
[1780385923232,40.4,70104.26,37.4,0.02941,4e-05,2.47356]
[1780385924043,40.4,70104.26,37.4,0.02941,4e-05,2.47356]
[1780385927809,40.4,70102.3,37.4,0.02933,4e-05,2.46807]
[1780385929277,40.41,70089.88,37.4,0.02879,4e-05,2.42972]
[1780385934312,40.41,70092.94,37.4,0.02894,4e-05,2.44061]
[1780385940021,40.42,70090.04,37.4,0.02883,4e-05,2.43255]
[1780385949418,40.43,70100.69,37.4,0.02934,4e-05,2.46879]
[1780385954458,40.43,70101.67,37.4,0.0294,4e-05,2.47276]
[1780385959493,40.44,70098.94,37.4,0.02929,4e-05,2.46509]
[1780385962713,40.44,70089.41,37.4,0.02887,4e-05,2.4358]
[1780385968558,40.45,70088.01,37.4,0.02883,4e-05,2.43293]
[1780385973987,40.45,70086.01,37.4,0.02872,4e-05,2.42386]
[1780385974050,40.46,70099.53,37.4,0.02932,4e-05,2.46671]
[1780385975607,40.46,70107.81,37.4,0.0297,5e-05,2.49309]
[1780385980643,40.46,70112.88,37.4,0.02994,5e-05,2.50991]
[1780385984670,40.46,70104.5,37.4,0.02956,4e-05,2.48372]
[1780385990713,40.47,70104.8,37.4,0.02959,4e-05,2.48572]
[1780385995748,40.47,70109.86,37.4,0.02983,5e-05,2.50261]
[1780386000783,40.47,70111.54,37.4,0.02992,5e-05,2.50868]
[1780386005818,40.48,70104.92,37.4,0.02963,5e-05,2.48839]
[1780386010853,40.48,70098.43,37.4,0.02935,4e-05,2.46883]
[1780386015892,40.49,70103.41,37.4,0.02959,4e-05,2.48556]
[1780386020924,40.49,70106.58,37.4,0.02975,5e-05,2.49647]
[1780386023815,40.49,70106.94,37.4,0.02977,5e-05,2.49794]
[1780386025618,40.49,70106.24,37.4,0.02974,5e-05,2.49603]
[1780386030994,40.5,70110.98,37.4,0.02997,5e-05,2.51224]
[1780386036042,40.5,70115.08,37.4,0.03012,5e-05,2.52205]
[1780386041077,40.5,70115.98,37.4,0.03017,5e-05,2.52548]
[1780386046112,40.5,70114.94,37.4,0.03013,5e-05,2.52263]
[1780386051147,40.51,70120.89,37.4,0.03041,5e-05,2.54217]
[1780386056181,40.51,70122.25,37.4,0.03048,5e-05,2.54684]
[1780386061217,40.51,70123.14,37.4,0.03052,5e-05,2.54994]
[1780386066260,40.52,70126.15,37.4,0.03068,5e-05,2.56142]
[1780386067267,40.52,70113.8,37.4,0.03012,5e-05,2.52186]
[1780386071295,40.52,70104.72,37.4,0.02971,5e-05,2.49336]
[1780386076331,40.52,70107.94,37.4,0.02987,5e-05,2.50429]
[1780386081951,40.52,70111.09,37.4,0.03002,5e-05,2.51479]
[1780386082048,40.52,70121.65,37.4,0.0305,5e-05,2.54878]
[1780386087408,40.54,70127.43,37.4,0.03082,5e-05,2.5705]
[1780386092443,40.55,70127.91,37.4,0.03083,5e-05,2.57061]
[1780386097478,40.55,70124.16,37.4,0.03066,5e-05,2.55902]
[1780386102513,40.55,70124.74,37.4,0.03069,5e-05,2.56101]
[1780386107548,40.55,70125.18,37.4,0.03071,5e-05,2.56255]
[1780386112582,40.55,70124.0,37.4,0.03066,5e-05,2.55884]
[1780386117618,40.55,70119.71,37.4,0.03047,5e-05,2.54521]
[1780386122653,40.56,70114.1,37.4,0.03021,5e-05,2.52752]
[1780386127688,40.56,70112.78,37.4,0.03016,5e-05,2.52364]
[1780386133731,40.56,70113.08,37.4,0.03018,5e-05,2.52506]
[1780386138125,40.56,70125.65,37.4,0.03076,5e-05,2.56594]
[1780386143800,40.57,70127.08,37.4,0.03087,5e-05,2.57301]
[1780386148834,40.59,70132.52,37.4,0.03116,5e-05,2.59352]
[1780386154113,40.6,70133.2,37.4,0.03119,5e-05,2.59464]
[1780386159912,40.61,70133.56,37.4,0.03126,5e-05,2.59933]
[1780386164947,40.63,70137.31,37.4,0.03148,5e-05,2.61451]
[1780386169741,40.64,70136.86,37.4,0.03149,5e-05,2.61527]
[1780386175019,40.65,70137.48,37.4,0.03156,5e-05,2.62063]
[1780386182067,40.67,70137.87,37.4,0.03163,5e-05,2.62514]
[1780386187102,40.66,70137.03,37.4,0.03158,5e-05,2.622]
[1780386188109,40.66,70125.98,37.4,0.03106,5e-05,2.58585]
[1780386193144,40.66,70117.92,37.4,0.03069,5e-05,2.5598]
[1780386198178,40.66,70123.86,37.4,0.03097,5e-05,2.57906]
[1780386203214,40.66,70125.38,37.4,0.03104,5e-05,2.58394]
[1780386208249,40.66,70129.42,37.4,0.03122,5e-05,2.59692]
[1780386213284,40.66,70133.55,37.4,0.03137,5e-05,2.60612]
[1780386219326,40.66,70134.51,37.4,0.03141,5e-05,2.6089]
[1780386224362,40.66,70133.36,37.4,0.03135,5e-05,2.60486]
[1780386229397,40.66,70136.83,37.4,0.03151,5e-05,2.61593]
[1780386234434,40.66,70143.1,37.4,0.0318,5e-05,2.63614]
[1780386239470,40.65,70146.7,37.4,0.03196,5e-05,2.6475]
[1780386244506,40.65,70152.66,37.4,0.03224,5e-05,2.66668]
[1780386248299,40.65,70149.71,37.4,0.0321,5e-05,2.65662]
[1780386248628,40.65,70147.18,37.4,0.03197,5e-05,2.64802]
[1780386248666,40.65,70123.65,37.4,0.03086,5e-05,2.57102]
[1780386249541,40.65,70112.86,37.4,0.03037,5e-05,2.53627]
[1780386252578,40.65,70112.06,37.4,0.03033,5e-05,2.53387]
[1780386259611,40.65,70113.23,37.4,0.03039,5e-05,2.53817]
[1780386264646,40.65,70108.9,37.4,0.0302,5e-05,2.52461]
[1780386269681,40.66,70106.11,37.4,0.03008,5e-05,2.51614]
[1780386274716,40.66,70106.37,37.4,0.03005,5e-05,2.51343]
[1780386279751,40.66,70112.67,37.4,0.03034,5e-05,2.5339]
[1780386284786,40.66,70112.67,37.4,0.03035,5e-05,2.53409]
[1780386289821,40.66,70113.23,37.4,0.03038,5e-05,2.53608]
[1780386294856,40.66,70118.25,37.4,0.03061,5e-05,2.55235]
[1780386299893,40.66,70117.42,37.4,0.03057,5e-05,2.54974]
[1780386302914,40.66,70094.99,37.4,0.02955,4e-05,2.47831]
[1780386307997,40.66,70092.44,37.4,0.02945,4e-05,2.47081]
[1780386311977,40.67,70083.01,37.4,0.02904,4e-05,2.44204]
[1780386317013,40.67,70086.7,37.4,0.02921,4e-05,2.45442]
[1780386322049,40.68,70092.39,37.4,0.02948,4e-05,2.47297]
[1780386327084,40.68,70092.52,37.4,0.02949,4e-05,2.47396]
[1780386332119,40.68,70092.4,37.4,0.02945,4e-05,2.47023]
[1780386337155,40.68,70093.47,37.4,0.02951,4e-05,2.47416]
[1780386341200,40.68,70075.76,37.4,0.02873,4e-05,2.41926]
[1780386345228,40.69,70066.93,37.4,0.02835,4e-05,2.39274]
[1780386346236,40.69,70056.22,37.4,0.0279,4e-05,2.36021]
[1780386347242,40.69,70045.59,37.4,0.02745,4e-05,2.32824]
[1780386352277,40.7,70038.57,37.4,0.02718,4e-05,2.30886]
[1780386357314,40.71,70044.73,37.4,0.02746,4e-05,2.32918]
[1780386360338,40.71,70053.09,37.4,0.02783,4e-05,2.35546]
[1780386365373,40.72,70048.68,37.4,0.02766,4e-05,2.34337]
[1780386368394,40.72,70059.98,37.4,0.02816,4e-05,2.37883]
[1780386373430,40.73,70060.05,37.4,0.02818,4e-05,2.38011]
[1780386378465,40.73,70059.97,37.4,0.02819,4e-05,2.38085]
[1780386383500,40.74,70060.05,37.4,0.02821,4e-05,2.38214]
[1780386387497,40.74,70059.18,37.4,0.02818,4e-05,2.38011]
[1780386387780,40.74,70059.18,37.4,0.02818,4e-05,2.38011]
[1780386389542,40.74,70042.15,37.4,0.02746,4e-05,2.32914]
[1780386393321,40.75,70033.52,37.4,0.02707,4e-05,2.3004]
[1780386394227,40.75,70033.52,37.4,0.02707,4e-05,2.3004]
[1780386399612,40.74,70036.89,37.4,0.02718,4e-05,2.3081]
[1780386402633,40.73,70023.43,37.4,0.0266,4e-05,2.26673]
[1780386404882,40.73,70017.15,37.4,0.02634,4e-05,2.24783]
[1780386410690,40.72,70007.38,37.4,0.02591,4e-05,2.21673]
[1780386412704,40.71,69998.55,37.4,0.02555,4e-05,2.19052]
[1780386417739,40.71,69995.72,37.4,0.02542,4e-05,2.18091]
[1780386422781,40.7,69996.92,37.4,0.02544,4e-05,2.18294]
[1780386423788,40.7,70005.44,37.4,0.02578,4e-05,2.20725]
[1780386428823,40.69,70014.48,37.4,0.02612,4e-05,2.23182]
[1780386433858,40.68,70013.69,37.4,0.02606,4e-05,2.22765]
[1780386435872,40.68,69999.6,37.4,0.02549,4e-05,2.18607]
[1780386440907,40.67,69997.44,37.4,0.02538,4e-05,2.17839]
[1780386442494,40.67,69980.69,37.4,0.02472,4e-05,2.13015]
[1780386443928,40.67,69989.66,37.4,0.02506,4e-05,2.15542]
[1780386446950,40.66,69998.0,37.4,0.02538,4e-05,2.17848]
[1780386451984,40.66,69995.66,37.4,0.02523,4e-05,2.16672]
[1780386457021,40.65,69999.2,37.4,0.02535,4e-05,2.17544]
[1780386462056,40.64,70000.27,37.4,0.02537,4e-05,2.17704]
[1780386464485,40.64,70000.75,37.4,0.02539,4e-05,2.17812]
[1780386464552,40.64,70000.47,37.4,0.02537,4e-05,2.17672]
[1780386465583,40.64,70000.47,37.4,0.02537,4e-05,2.17672]
[1780386465798,40.64,69997.86,37.4,0.02526,4e-05,2.16923]
[1780386467582,40.63,69997.14,37.4,0.02522,4e-05,2.16624]
[1780386468098,40.62,69997.29,37.4,0.0252,4e-05,2.16484]
[1780386473133,40.62,69997.11,37.4,0.02517,4e-05,2.1627]
[1780386475185,40.61,69996.84,37.4,0.02516,4e-05,2.1616]
[1780386475185,40.61,69996.84,37.4,0.02516,4e-05,2.1616]
[1780386475471,40.61,69996.84,37.4,0.02516,4e-05,2.1616]
[1780386481190,40.6,69997.68,37.4,0.02516,4e-05,2.16176]
[1780386486224,40.6,70000.32,37.4,0.02524,4e-05,2.16771]
[1780386491259,40.59,69999.93,37.4,0.0252,4e-05,2.16494]
[1780386494280,40.58,70011.83,37.4,0.02566,4e-05,2.19823]
[1780386497302,40.58,70020.21,37.4,0.02598,4e-05,2.22145]
[1780386502337,40.57,70022.88,37.4,0.02606,4e-05,2.22711]
[1780386507021,40.56,70024.82,37.4,0.02611,4e-05,2.2311]
[1780386512407,40.55,70024.81,37.4,0.02604,4e-05,2.2248]
[1780386518449,40.53,70024.9,37.4,0.02601,4e-05,2.22258]
[1780386519216,40.53,70024.9,37.4,0.02601,4e-05,2.22258]
[1780386524491,40.52,70025.64,37.4,0.026,4e-05,2.22231]
[1780386529526,40.51,70031.52,37.4,0.02621,4e-05,2.23749]
[1780386534561,40.5,70031.57,37.4,0.02618,4e-05,2.2351]
[1780386539597,40.49,70037.85,37.4,0.02641,4e-05,2.2515]
[1780386543626,40.48,70049.17,37.4,0.02685,4e-05,2.28338]
[1780386548664,40.47,70053.74,37.4,0.027,4e-05,2.29457]
[1780386549170,40.47,70053.74,37.4,0.027,4e-05,2.29457]
[1780386554707,40.46,70053.53,37.4,0.02695,4e-05,2.29097]
[1780386559742,40.45,70060.62,37.4,0.02722,4e-05,2.3099]
[1780386564777,40.43,70060.32,37.4,0.02717,4e-05,2.30646]
[1780386568804,40.42,70050.78,37.4,0.02674,4e-05,2.27591]
[1780386573840,40.41,70049.08,37.4,0.0266,4e-05,2.26495]
[1780386578926,40.41,70048.01,37.4,0.02653,4e-05,2.26013]
[1780386584918,40.39,70047.91,37.4,0.02649,4e-05,2.25707]
[1780386588946,40.39,70033.87,37.4,0.02589,4e-05,2.2141]
[1780386591580,40.38,70034.64,37.4,0.02592,4e-05,2.21604]
[1780386595590,40.38,70034.7,37.4,0.02591,4e-05,2.21494]
[1780386595598,40.38,70034.7,37.4,0.02591,4e-05,2.21494]
[1780386597002,40.37,70026.44,37.4,0.02556,4e-05,2.1899]
[1780386600588,40.37,70027.31,37.4,0.02559,4e-05,2.19187]
[1780386600735,40.37,70027.31,37.4,0.02559,4e-05,2.19187]
[1780386601032,40.37,70038.61,37.4,0.02604,4e-05,2.22435]
[1780386609216,40.36,70043.03,37.4,0.0262,4e-05,2.23596]
[1780386609938,40.36,70043.63,37.4,0.0262,4e-05,2.2363]
[1780386613117,40.35,70047.08,37.4,0.02632,4e-05,2.24507]
[1780386615132,40.34,70046.17,37.4,0.02627,4e-05,2.24164]
[1780386620166,40.34,70045.7,37.4,0.02623,4e-05,2.23846]
[1780386625201,40.33,70045.57,37.4,0.0262,4e-05,2.23635]
[1780386630236,40.32,70046.1,37.4,0.0262,4e-05,2.23618]
[1780386635271,40.31,70051.65,37.4,0.02636,4e-05,2.24717]
[1780386640306,40.3,70056.4,37.4,0.02653,4e-05,2.25949]
[1780386641313,40.3,70066.35,37.4,0.02694,4e-05,2.28891]
[1780386642320,40.3,70076.24,37.4,0.02735,4e-05,2.31837]
[1780386647355,40.29,70076.64,37.4,0.02734,4e-05,2.31716]
[1780386652390,40.28,70078.55,37.4,0.02738,4e-05,2.32059]
[1780386657425,40.27,70076.66,37.4,0.02727,4e-05,2.31251]
[1780386662460,40.26,70076.26,37.4,0.02722,4e-05,2.30901]
[1780386664775,40.25,70076.3,37.4,0.02722,4e-05,2.30869]
[1780386664474,40.25,70059.99,37.4,0.02653,4e-05,2.25919]
[1780386665019,40.25,70059.99,37.4,0.02653,4e-05,2.25919]
[1780386665481,40.25,70046.59,37.4,0.02597,4e-05,2.21911]
[1780386668074,40.25,70042.56,37.4,0.0258,4e-05,2.20669]
[1780386668116,40.25,70042.56,37.4,0.0258,4e-05,2.20669]
[1780386673538,40.24,70040.99,37.4,0.02571,4e-05,2.20048]
[1780386679589,40.23,70040.8,37.4,0.02568,4e-05,2.19834]
[1780386684624,40.23,70033.22,37.4,0.02536,4e-05,2.17493]
[1780386689660,40.22,70034.61,37.4,0.0254,4e-05,2.17781]
[1780386691673,40.22,70046.97,37.4,0.02585,4e-05,2.20981]
[1780386696708,40.21,70049.57,37.4,0.02593,4e-05,2.21597]
[1780386701743,40.2,70049.1,37.4,0.02589,4e-05,2.21279]
[1780386707788,40.19,70051.45,37.4,0.02596,4e-05,2.21793]
[1780386712823,40.19,70053.97,37.4,0.02604,4e-05,2.22385]
[1780386717858,40.18,70053.1,37.4,0.02599,4e-05,2.21973]
[1780386722893,40.17,70054.96,37.4,0.02604,4e-05,2.22372]
[1780386727928,40.16,70041.3,37.4,0.02547,4e-05,2.18216]
[1780386732963,40.16,70043.6,37.4,0.02554,4e-05,2.18772]
[1780386736810,40.16,70036.8,37.4,0.02527,4e-05,2.16768]
[1780386736876,40.16,70029.88,37.4,0.02499,4e-05,2.14723]
[1780386739600,40.16,70029.31,37.4,0.02496,4e-05,2.14542]
[1780386739683,40.15,70029.52,37.4,0.02495,4e-05,2.14451]
[1780386745049,40.14,70030.83,37.4,0.02499,4e-05,2.14725]
[1780386751092,40.14,70031.62,37.4,0.02496,4e-05,2.1448]
[1780386756127,40.13,70042.88,37.4,0.0254,4e-05,2.17648]
[1780386761163,40.13,70043.85,37.4,0.02542,4e-05,2.1781]
[1780386766197,40.12,70041.17,37.4,0.0253,4e-05,2.16913]
[1780386770339,40.12,70033.01,37.4,0.02496,4e-05,2.14492]
[1780386770440,40.12,70033.03,37.4,0.02496,4e-05,2.1448]
[1780386775708,40.1,70033.06,37.4,0.02492,4e-05,2.14182]
[1780386775809,40.1,70032.68,37.4,0.02488,4e-05,2.13919]
[1780386781305,40.09,70031.73,37.4,0.02483,4e-05,2.1356]
[1780386786340,40.09,70031.92,37.4,0.02483,4e-05,2.1353]
[1780386788395,40.09,70032.03,37.4,0.02483,4e-05,2.13544]
[1780386788496,40.09,70031.38,37.4,0.0248,4e-05,2.1334]
[1780386790373,40.08,70022.02,37.4,0.02442,4e-05,2.10512]
[1780386792993,40.07,70019.44,37.4,0.0243,4e-05,2.09638]
[1780386793394,40.07,70019.25,37.4,0.02428,4e-05,2.09514]
[1780386797574,40.07,70019.53,37.4,0.02429,4e-05,2.0956]
[1780386797786,40.07,70019.64,37.4,0.02429,4e-05,2.0958]
[1780386802816,40.05,70015.55,37.4,0.02409,4e-05,2.08143]
[1780386806485,40.04,70003.59,37.4,0.02359,4e-05,2.04456]
[1780386807291,40.04,70003.59,37.4,0.02359,4e-05,2.04456]
[1780386807492,40.03,70003.33,37.4,0.02357,4e-05,2.04322]
[1780386808143,40.03,70003.33,37.4,0.02357,4e-05,2.04322]
[1780386813534,40.03,70001.4,37.4,0.02346,4e-05,2.03415]
[1780386818569,40.03,70000.34,37.4,0.02342,4e-05,2.03107]
[1780386822933,40.03,70003.4,37.4,0.02353,4e-05,2.03949]
[1780386823604,40.03,70006.48,37.4,0.02365,4e-05,2.04798]
[1780386825878,40.03,70006.52,37.4,0.02364,4e-05,2.04744]
[1780386825939,40.02,70006.52,37.4,0.02362,4e-05,2.04615]
[1780386827975,40.02,70011.51,37.4,0.02381,4e-05,2.06012]
[1780386828638,40.02,70012.75,37.4,0.02385,4e-05,2.06342]
[1780386831675,40.01,70005.44,37.4,0.02356,4e-05,2.04161]
[1780386831774,40.01,70005.52,37.4,0.02355,4e-05,2.0412]
[1780386835015,40.01,70005.18,37.4,0.02354,4e-05,2.04007]
[1780386836543,40.01,70002.0,37.4,0.02342,4e-05,2.03117]
[1780386841730,40.01,70002.97,37.4,0.02345,4e-05,2.03357]
[1780386848779,40.01,70001.16,37.4,0.02338,4e-05,2.02819]
[1780386850922,40.01,70001.14,37.4,0.02337,4e-05,2.02808]
[1780386858470,40.0,70002.52,37.4,0.02342,4e-05,2.03161]
[1780386863883,40.0,70013.16,37.4,0.02382,4e-05,2.06088]
[1780386868919,40.0,70019.17,37.4,0.02404,4e-05,2.07718]
[1780386873954,40.0,70023.4,37.4,0.02416,4e-05,2.08491]
[1780386878991,39.99,70027.89,37.4,0.02432,4e-05,2.09693]
[1780386884026,39.99,70027.51,37.4,0.02429,4e-05,2.09505]
[1780386888760,39.99,70028.28,37.4,0.02432,4e-05,2.09677]
[1780386893089,39.98,70038.05,37.4,0.02469,4e-05,2.12373]
[1780386898124,39.98,70038.98,37.4,0.02471,4e-05,2.12541]
[1780386902190,39.97,70039.1,37.4,0.02471,4e-05,2.12518]
[1780386903159,39.97,70047.91,37.4,0.02505,4e-05,2.15023]
[1780386905172,39.97,70063.97,37.4,0.02569,4e-05,2.19669]
[1780386910209,39.96,70073.3,37.4,0.02605,4e-05,2.22267]
[1780386913496,39.96,70078.78,37.4,0.02627,4e-05,2.23831]
[1780386913642,39.96,70078.78,37.4,0.02627,4e-05,2.23831]
[1780386918266,39.95,70088.1,37.4,0.02663,4e-05,2.2641]
[1780386923302,39.94,70088.2,37.4,0.0266,4e-05,2.26249]
[1780386929049,39.93,70088.06,37.4,0.02658,4e-05,2.26065]
[1780386933372,39.92,70098.4,37.4,0.02694,4e-05,2.28608]
[1780386934498,39.92,70098.4,37.4,0.02694,4e-05,2.28608]
[1780386940424,39.91,70099.07,37.4,0.02693,4e-05,2.28555]
[1780386945459,39.9,70101.06,37.4,0.02699,4e-05,2.28983]
[1780386950493,39.9,70104.24,37.4,0.0271,4e-05,2.2977]
[1780386954996,39.89,70111.56,37.4,0.0274,4e-05,2.31898]
[1780386961571,39.88,70114.76,37.4,0.0275,4e-05,2.32576]
[1780386965833,39.87,70116.56,37.4,0.02756,4e-05,2.33017]
[1780386965884,39.87,70103.95,37.4,0.02701,4e-05,2.29115]
[1780386972650,39.84,70100.75,37.4,0.02679,4e-05,2.27514]
[1780386978134,39.82,70094.69,37.4,0.02647,4e-05,2.25254]
[1780386983727,39.8,70092.76,37.4,0.02632,4e-05,2.24178]
[1780386990776,39.77,70092.03,37.4,0.02621,4e-05,2.23393]
[1780386995810,39.75,70092.52,37.4,0.02613,4e-05,2.22771]
[1780386998495,39.74,70092.74,37.4,0.02612,4e-05,2.22679]
[1780386998832,39.74,70092.96,37.4,0.02612,4e-05,2.22666]
[1780386999518,39.74,70092.96,37.4,0.02612,4e-05,2.22666]
[1780386999840,39.74,70093.14,37.4,0.02612,4e-05,2.22701]
[1780387004875,39.72,70094.73,37.4,0.02613,4e-05,2.22782]
[1780387006889,39.71,70080.28,37.4,0.02552,4e-05,2.18328]
[1780387008447,39.71,70080.27,37.4,0.02551,4e-05,2.18254]
[1780387008753,39.71,70080.27,37.4,0.02551,4e-05,2.18254]
[1780387009558,39.71,70079.32,37.4,0.02546,4e-05,2.17903]
[1780387009910,39.7,70077.57,37.4,0.02538,4e-05,2.17316]
[1780387012713,39.7,70076.35,37.4,0.02533,4e-05,2.16937]
[1780387012931,39.7,70071.97,37.4,0.02515,4e-05,2.15643]
[1780387013937,39.7,70061.72,37.4,0.02473,4e-05,2.1259]
[1780387014945,39.7,70052.76,37.4,0.02436,4e-05,2.09941]
[1780387018550,39.69,70050.86,37.4,0.02427,4e-05,2.09222]
[1780387018615,39.68,70050.86,37.4,0.02426,4e-05,2.09166]
[1780387023412,39.69,70050.01,37.4,0.02423,4e-05,2.08933]
[1780387023562,39.69,70050.01,37.4,0.02423,4e-05,2.08933]
[1780387024014,39.69,70045.12,37.4,0.02404,4e-05,2.0754]
[1780387026769,39.68,70044.23,37.4,0.02399,4e-05,2.07177]
[1780387030795,39.67,70045.3,37.4,0.024,4e-05,2.07266]
[1780387031063,39.67,70044.88,37.4,0.02397,4e-05,2.07092]
[1780387036098,39.67,70045.73,37.4,0.02401,4e-05,2.07354]
[1780387041133,39.67,70045.43,37.4,0.024,4e-05,2.07289]
[1780387045226,39.67,70044.33,37.4,0.02396,4e-05,2.0699]
[1780387045608,39.67,70044.33,37.4,0.02396,4e-05,2.0699]
[1780387046170,39.67,70033.9,37.4,0.02355,4e-05,2.03986]
[1780387048067,39.66,70030.47,37.4,0.02341,4e-05,2.02974]
[1780387048184,39.66,70030.46,37.4,0.02341,4e-05,2.02922]
[1780387049830,39.66,70027.8,37.4,0.02331,4e-05,2.02188]
[1780387050198,39.66,70024.18,37.4,0.02316,4e-05,2.01131]
[1780387055146,39.65,70023.39,37.4,0.02308,4e-05,2.00426]
[1780387055557,39.65,70024.3,37.4,0.02311,4e-05,2.00633]
[1780387055663,39.65,70024.3,37.4,0.02311,4e-05,2.00633]
[1780387056241,39.65,70036.57,37.4,0.02356,4e-05,2.03968]
[1780387058719,39.64,70038.18,37.4,0.02361,4e-05,2.04369]
[1780387058811,39.64,70041.55,37.4,0.02373,4e-05,2.05267]
[1780387059733,39.64,70041.55,37.4,0.02373,4e-05,2.05267]
[1780387059811,39.64,70044.17,37.4,0.02384,4e-05,2.06012]
[1780387062877,39.64,70050.33,37.4,0.02406,4e-05,2.07648]
[1780387062979,39.63,70050.69,37.4,0.02406,4e-05,2.07691]
[1780387066261,39.63,70051.26,37.4,0.02409,4e-05,2.07851]
[1780387072582,39.63,70051.35,37.4,0.02409,4e-05,2.07873]
[1780387078395,39.63,70052.02,37.4,0.02412,4e-05,2.08062]
[1780387081333,39.63,70054.07,37.4,0.0242,4e-05,2.08648]
[1780387083430,39.63,70043.5,37.4,0.02379,4e-05,2.0564]
[1780387084711,39.63,70043.5,37.4,0.02379,4e-05,2.0564]
[1780387087439,39.63,70041.69,37.4,0.02372,4e-05,2.05142]
[1780387093247,39.63,70036.1,37.4,0.02351,4e-05,2.03597]
[1780387094314,39.64,70039.95,37.4,0.02366,4e-05,2.04694]
[1780387097721,39.64,70040.44,37.4,0.02368,4e-05,2.04846]
[1780387103570,39.64,70038.57,37.4,0.02361,4e-05,2.04348]
[1780387104746,39.64,70038.57,37.4,0.02361,4e-05,2.04348]
[1780387106556,39.64,70038.57,37.4,0.02361,4e-05,2.04353]
[1780387111773,39.64,70037.74,37.4,0.02358,4e-05,2.04143]
[1780387114250,39.64,70037.56,37.4,0.02354,4e-05,2.03749]
[1780387119669,39.64,70040.4,37.4,0.02365,4e-05,2.04584]
[1780387124721,39.64,70042.99,37.4,0.02375,4e-05,2.05331]
[1780387127874,39.64,70043.07,37.4,0.02376,4e-05,2.05355]
[1780387133654,39.64,70044.95,37.4,0.02383,4e-05,2.059]
[1780387138595,39.64,70044.68,37.4,0.02382,4e-05,2.05829]
[1780387140657,39.64,70044.71,37.4,0.02382,4e-05,2.05839]
[1780387142386,39.64,70040.56,37.4,0.02366,4e-05,2.04672]
[1780387142441,39.64,70040.56,37.4,0.02366,4e-05,2.04672]
[1780387144158,39.64,70040.59,37.4,0.02366,4e-05,2.04684]
[1780387146878,39.64,70049.04,37.4,0.02399,4e-05,2.07087]
[1780387149257,39.64,70050.06,37.4,0.02403,4e-05,2.07377]
[1780387151912,39.64,70038.77,37.4,0.0236,4e-05,2.0418]
[1780387156984,39.64,70031.65,37.4,0.02333,4e-05,2.02204]
[1780387158963,39.65,70016.63,37.4,0.02277,4e-05,1.9806]
[1780387164000,39.65,70019.26,37.4,0.02287,4e-05,1.98848]
[1780387169035,39.65,70022.84,37.4,0.02301,4e-05,1.9989]
[1780387170470,39.65,70023.16,37.4,0.02303,4e-05,1.99988]
[1780387171881,39.65,70023.09,37.4,0.02299,4e-05,1.99628]
[1780387172056,39.65,70024.73,37.4,0.02305,4e-05,2.00091]
[1780387177093,39.64,70025.19,37.4,0.02303,4e-05,1.9997]
[1780387179157,39.64,70025.02,37.4,0.02302,4e-05,1.99873]
[1780387179164,39.64,70024.68,37.4,0.023,4e-05,1.99728]
[1780387180058,39.64,70024.68,37.4,0.023,4e-05,1.99728]
[1780387186165,39.64,70024.72,37.4,0.023,4e-05,1.99735]
[1780387191200,39.64,70028.21,37.4,0.02314,4e-05,2.00738]
[1780387194621,39.64,70035.85,37.4,0.02343,4e-05,2.02886]
[1780387195651,39.64,70030.22,37.4,0.02322,4e-05,2.01314]
[1780387199017,39.64,70021.87,37.4,0.0229,4e-05,1.99016]
[1780387200675,39.64,70024.56,37.4,0.02301,4e-05,1.99768]
[1780387200049,39.64,70024.56,37.4,0.02301,4e-05,1.99768]
[1780387210785,39.64,70024.56,37.4,0.02301,4e-05,1.99768]
[1780387215890,39.64,70026.76,37.4,0.02309,4e-05,2.00379]
[1780387217538,39.64,70040.01,37.4,0.02359,4e-05,2.04085]
[1780387220371,39.64,70030.81,37.4,0.02324,4e-05,2.01507]
[1780387223196,39.64,70026.76,37.4,0.02309,4e-05,2.00379]
[1780387223291,39.64,70018.75,37.4,0.02279,4e-05,1.98163]
[1780387228493,39.64,70018.73,37.4,0.02279,4e-05,1.98157]
[1780387232949,39.64,70018.98,37.4,0.02276,4e-05,1.9788]
[1780387238564,39.64,70023.04,37.4,0.02291,4e-05,1.99]
[1780387240577,39.64,70032.21,37.4,0.02326,4e-05,2.01547]
[1780387245650,39.64,70029.81,37.4,0.02317,4e-05,2.00878]
[1780387251656,39.65,70035.34,37.4,0.02341,4e-05,2.0269]
[1780387256692,39.67,70034.15,37.4,0.0234,4e-05,2.02616]
[1780387257699,39.67,70020.24,37.4,0.02289,4e-05,1.988]
[1780387260720,39.68,70012.05,37.4,0.0226,4e-05,1.96722]
[1780387262734,39.68,70003.97,37.4,0.02232,4e-05,1.94642]
[1780387265755,39.69,70013.89,37.4,0.02272,4e-05,1.97542]
[1780387270789,39.71,70014.5,37.4,0.02278,4e-05,1.98006]
[1780387272804,39.71,70027.11,37.4,0.02327,4e-05,2.01612]
[1780387278215,39.72,70023.25,37.4,0.02315,4e-05,2.00755]
[1780387283881,39.74,70025.23,37.4,0.02328,4e-05,2.01678]
[1780387286902,39.75,70034.19,37.4,0.02364,4e-05,2.04342]
[1780387291937,39.76,70042.37,37.4,0.02395,4e-05,2.06536]
[1780387296276,39.77,70044.6,37.4,0.02405,4e-05,2.07302]
[1780387301000,39.78,70061.53,37.4,0.02475,4e-05,2.12408]
[1780387306050,39.79,70068.57,37.4,0.02506,4e-05,2.14654]
[1780387310078,39.79,70079.91,37.4,0.02554,4e-05,2.181]
[1780387311427,39.79,70079.91,37.4,0.02554,4e-05,2.181]
[1780387319141,39.81,70067.01,37.4,0.02505,4e-05,2.14568]
[1780387320148,39.81,70053.08,37.4,0.0245,4e-05,2.10572]
[1780387322398,39.81,70049.87,37.4,0.02438,4e-05,2.09689]
[1780387323169,39.81,70054.69,37.4,0.02458,4e-05,2.11146]
[1780387328204,39.82,70059.38,37.4,0.02479,4e-05,2.12651]
[1780387333239,39.83,70052.68,37.4,0.02454,4e-05,2.10861]
[1780387338274,39.84,70049.43,37.4,0.02444,4e-05,2.10095]
[1780387340288,39.84,70039.11,37.4,0.02404,4e-05,2.07221]
[1780387345324,39.85,70039.71,37.4,0.02409,4e-05,2.07586]
[1780387349106,39.85,70041.75,37.4,0.02419,4e-05,2.08275]
[1780387350701,39.86,70039.77,37.4,0.02412,4e-05,2.07742]
[1780387351365,39.85,70033.49,37.4,0.02383,4e-05,2.05546]
[1780387356402,39.84,70030.86,37.4,0.02368,4e-05,2.04517]
[1780387359434,39.83,70026.47,37.4,0.0235,4e-05,2.03173]
[1780387364458,39.82,70017.94,37.4,0.02314,4e-05,2.00488]
[1780387369491,39.81,70015.56,37.4,0.02302,4e-05,1.9963]
[1780387369498,39.8,70006.57,37.4,0.02268,4e-05,1.97111]
[1780387369589,39.8,70006.57,37.4,0.02268,4e-05,1.97111]
[1780387369737,39.8,70006.57,37.4,0.02268,4e-05,1.97111]
[1780387370506,39.81,70002.61,37.4,0.02253,4e-05,1.96043]
[1780387371654,39.81,69999.06,37.4,0.02241,4e-05,1.95093]
[1780387374535,39.81,69985.66,37.4,0.02193,4e-05,1.91535]
[1780387375564,39.81,69983.93,37.4,0.02187,4e-05,1.91095]
[1780387376549,39.81,69983.65,37.4,0.02185,4e-05,1.90986]
[1780387381584,39.8,69999.26,37.4,0.0224,4e-05,1.95019]
[1780387387418,39.79,69992.49,37.4,0.02213,4e-05,1.93023]
[1780387392661,39.78,69984.71,37.4,0.02181,4e-05,1.90693]
[1780387397696,39.77,69988.88,37.4,0.02194,4e-05,1.91642]
[1780387399710,39.77,69998.38,37.4,0.02228,4e-05,1.94131]
[1780387404744,39.76,70000.63,37.4,0.02233,4e-05,1.94545]
[1780387409780,39.75,69997.88,37.4,0.0222,4e-05,1.93606]
[1780387414816,39.74,69992.76,37.4,0.02196,4e-05,1.91703]
[1780387419850,39.73,69997.81,37.4,0.02212,4e-05,1.92894]
[1780387421586,39.73,69997.81,37.4,0.02212,4e-05,1.92894]
[1780387421866,39.73,69999.98,37.4,0.02219,4e-05,1.93407]
[1780387422598,39.73,69999.98,37.4,0.02219,4e-05,1.93407]
[1780387424943,39.73,69999.62,37.4,0.02218,4e-05,1.93349]
[1780387428069,39.73,69999.95,37.4,0.0222,4e-05,1.93498]
[1780387428153,39.73,70000.0,37.4,0.02221,4e-05,1.93551]
[1780387433949,39.72,69997.09,37.4,0.02207,4e-05,1.9258]
[1780387438984,39.72,69997.41,37.4,0.02206,4e-05,1.9249]
[1780387442005,39.71,69986.97,37.4,0.02167,4e-05,1.89588]
[1780387447040,39.7,69981.04,37.4,0.02144,4e-05,1.87864]
[1780387449054,39.7,69961.82,37.4,0.02076,3e-05,1.82775]
[1780387450597,39.7,69950.2,37.4,0.02036,3e-05,1.7974]
[1780387454964,39.7,69946.02,37.4,0.02022,3e-05,1.78636]
[1780387459124,39.69,69932.87,37.4,0.01977,3e-05,1.75262]
[1780387464159,39.69,69947.54,37.4,0.02026,3e-05,1.78952]
[1780387469197,39.69,69946.41,37.4,0.02021,3e-05,1.78608]
[1780387474244,39.69,69946.29,37.4,0.02017,3e-05,1.78197]
[1780387479276,39.68,69944.6,37.4,0.0201,3e-05,1.77705]
[1780387484311,39.68,69931.59,37.4,0.01966,3e-05,1.74374]
[1780387489347,39.68,69934.09,37.4,0.01974,3e-05,1.74981]
[1780387494385,39.68,69933.81,37.4,0.01973,3e-05,1.74885]
[1780387499420,39.68,69932.07,37.4,0.01967,3e-05,1.74426]
[1780387504455,39.68,69929.0,37.4,0.01956,3e-05,1.7364]
[1780387507475,39.67,69916.95,37.4,0.01917,3e-05,1.70649]
[1780387511505,39.68,69926.13,37.4,0.01947,3e-05,1.72934]
[1780387516540,39.67,69928.99,37.4,0.01956,3e-05,1.73629]
[1780387517927,39.67,69927.1,37.4,0.0195,3e-05,1.73155]
[1780387518554,39.68,69927.9,37.4,0.01953,3e-05,1.73407]
[1780387519300,39.68,69927.9,37.4,0.01953,3e-05,1.73407]
[1780387522111,39.69,69929.33,37.4,0.0196,3e-05,1.7392]
[1780387523181,39.69,69923.07,37.4,0.0194,3e-05,1.72412]
[1780387524824,39.69,69916.59,37.4,0.01921,3e-05,1.70919]
[1780387525603,39.69,69915.29,37.4,0.01917,3e-05,1.706]
[1780387530638,39.69,69913.93,37.4,0.01912,3e-05,1.70276]
[1780387535673,39.7,69921.76,37.4,0.01934,3e-05,1.71899]
[1780387539702,39.7,69932.73,37.4,0.0197,3e-05,1.74627]
[1780387544737,39.69,69927.04,37.4,0.01951,3e-05,1.7318]
[1780387549772,39.69,69935.82,37.4,0.0198,3e-05,1.75364]
[1780387554807,39.69,69938.16,37.4,0.01987,3e-05,1.75923]
[1780387556821,39.69,69947.61,37.4,0.02019,3e-05,1.78302]
[1780387557828,39.69,69957.23,37.4,0.02051,3e-05,1.80753]
[1780387560849,39.69,69972.67,37.4,0.02104,3e-05,1.84707]
[1780387565884,39.68,69976.45,37.4,0.02115,4e-05,1.85582]
[1780387570919,39.68,69977.52,37.4,0.02117,4e-05,1.85745]
[1780387576413,39.67,69983.5,37.4,0.02137,4e-05,1.87225]
[1780387581996,39.65,69986.17,37.4,0.02141,4e-05,1.87517]
[1780387587340,39.64,69986.2,37.4,0.0214,4e-05,1.87419]
[1780387593074,39.63,69984.75,37.4,0.02129,4e-05,1.86516]
[1780387598109,39.63,69990.49,37.4,0.02147,4e-05,1.87909]
[1780387602764,39.62,69988.82,37.4,0.0214,4e-05,1.87381]
[1780387603451,39.62,69983.87,37.4,0.02122,4e-05,1.86047]
[1780387607183,39.62,69972.43,37.4,0.02081,3e-05,1.82936]
[1780387609494,39.62,69972.39,37.4,0.0208,3e-05,1.82906]
[1780387609771,39.62,69972.39,37.4,0.0208,3e-05,1.82906]
[1780387609519,39.61,69973.47,37.4,0.02084,3e-05,1.8315]
[1780387610204,39.61,69972.47,37.4,0.0208,3e-05,1.82889]
[1780387614412,39.61,69972.05,37.4,0.02078,3e-05,1.82725]
[1780387614430,39.61,69972.05,37.4,0.02077,3e-05,1.82688]
[1780387617340,39.61,69972.14,37.4,0.02078,3e-05,1.8275]
[1780387620911,39.62,69966.69,37.4,0.02062,3e-05,1.81491]
[1780387621284,39.62,69971.07,37.4,0.02077,3e-05,1.82667]
[1780387626319,39.62,69964.46,37.4,0.02053,3e-05,1.8087]
[1780387631354,39.61,69957.49,37.4,0.02029,3e-05,1.79005]
[1780387636389,39.61,69953.05,37.4,0.02013,3e-05,1.77808]
[1780387641426,39.61,69949.45,37.4,0.02,3e-05,1.76845]
[1780387645454,39.61,69960.15,37.4,0.02036,3e-05,1.79542]
[1780387650491,39.6,69957.42,37.4,0.02026,3e-05,1.78789]
[1780387655526,39.6,69960.49,37.4,0.02032,3e-05,1.79187]
[1780387660563,39.6,69962.76,37.4,0.02039,3e-05,1.79705]
[1780387665598,39.59,69975.89,37.4,0.02083,3e-05,1.8303]
[1780387670633,39.59,69982.51,37.4,0.02104,3e-05,1.84655]
[1780387671672,39.59,69982.51,37.4,0.02104,3e-05,1.84655]
[1780387671778,39.59,69972.89,37.4,0.02071,3e-05,1.82124]
[1780387671961,39.59,69972.89,37.4,0.02071,3e-05,1.82124]
[1780387675668,39.59,69981.54,37.4,0.02103,3e-05,1.84539]
[1780387679573,39.6,69975.58,37.4,0.02084,3e-05,1.83092]
[1780387683740,39.61,69965.56,37.4,0.02052,3e-05,1.80683]
[1780387687457,39.62,69963.7,37.4,0.02047,3e-05,1.80327]
[1780387688247,39.62,69958.84,37.4,0.02031,3e-05,1.79121]
[1780387688776,39.62,69945.54,37.4,0.01986,3e-05,1.75728]
[1780387693811,39.62,69944.23,37.4,0.01981,3e-05,1.7537]
[1780387698846,39.61,69945.63,37.4,0.01986,3e-05,1.75695]
[1780387703882,39.61,69946.82,37.4,0.01989,3e-05,1.75963]
[1780387705275,39.61,69946.82,37.4,0.01989,3e-05,1.75963]
[1780387705375,39.61,69946.79,37.4,0.01989,3e-05,1.75949]
[1780387711184,39.62,69944.14,37.4,0.01983,3e-05,1.75524]
[1780387711190,39.63,69944.04,37.4,0.0198,3e-05,1.75225]
[1780387716973,39.63,69942.1,37.4,0.01973,3e-05,1.74707]
[1780387722009,39.62,69940.69,37.4,0.01969,3e-05,1.74334]
[1780387723451,39.62,69928.99,37.4,0.0193,3e-05,1.71413]
[1780387724028,39.62,69915.49,37.4,0.01887,3e-05,1.68095]
[1780387728658,39.63,69914.6,37.4,0.01884,3e-05,1.67898]
[1780387730683,39.63,69913.78,37.4,0.01882,3e-05,1.67712]
[1780387735105,39.63,69926.82,37.4,0.01924,3e-05,1.70951]
[1780387740143,39.63,69932.14,37.4,0.01941,3e-05,1.72274]
[1780387741149,39.63,69941.69,37.4,0.01973,3e-05,1.7466]
[1780387746184,39.63,69937.03,37.4,0.01957,3e-05,1.73471]
[1780387751219,39.63,69935.99,37.4,0.01954,3e-05,1.73199]
[1780387754240,39.63,69927.35,37.4,0.01925,3e-05,1.71051]
[1780387759275,39.63,69924.06,37.4,0.01915,3e-05,1.70249]
[1780387764310,39.63,69919.22,37.4,0.019,3e-05,1.69076]
[1780387769345,39.63,69917.26,37.4,0.01894,3e-05,1.68621]
[1780387774380,39.63,69916.55,37.4,0.01888,3e-05,1.68162]
[1780387776149,39.63,69916.17,37.4,0.01887,3e-05,1.68076]
[1780387781429,39.63,69913.09,37.4,0.01878,3e-05,1.67367]
[1780387786436,39.64,69912.57,37.4,0.01877,3e-05,1.67271]
[1780387791500,39.64,69908.85,37.4,0.01866,3e-05,1.6642]
[1780387796535,39.64,69912.89,37.4,0.01879,3e-05,1.67449]
[1780387801570,39.64,69909.25,37.4,0.01868,3e-05,1.66601]
[1780387806605,39.65,69907.86,37.4,0.01864,3e-05,1.66316]
[1780387811640,39.65,69909.71,37.4,0.01871,3e-05,1.66806]
[1780387817683,39.65,69909.33,37.4,0.0187,3e-05,1.66761]
[1780387824733,39.65,69907.75,37.4,0.01866,3e-05,1.66434]
[1780387829767,39.66,69909.51,37.4,0.01872,3e-05,1.66902]
[1780387834804,39.66,69906.86,37.4,0.01861,3e-05,1.6598]
[1780387837866,39.66,69907.21,37.4,0.01862,3e-05,1.66083]
[1780387837966,39.66,69907.37,37.4,0.01863,3e-05,1.66131]
[1780387839612,39.66,69907.27,37.4,0.01863,3e-05,1.66169]
[1780387839841,39.67,69907.38,37.4,0.01864,3e-05,1.66258]
[1780387844876,39.67,69909.19,37.4,0.0187,3e-05,1.66733]
[1780387849912,39.67,69901.2,37.4,0.01846,3e-05,1.64846]
[1780387854947,39.67,69906.29,37.4,0.01863,3e-05,1.66128]
[1780387859982,39.68,69911.68,37.4,0.0188,3e-05,1.67474]
[1780387865020,39.68,69911.55,37.4,0.0188,3e-05,1.67474]
[1780387870062,39.68,69914.81,37.4,0.01891,3e-05,1.683]
[1780387872069,39.68,69904.18,37.4,0.01857,3e-05,1.65734]
[1780387875090,39.68,69917.55,37.4,0.019,3e-05,1.69008]
[1780387879118,39.68,69907.74,37.4,0.01869,3e-05,1.66636]
[1780387884153,39.68,69903.8,37.4,0.01857,3e-05,1.65725]
[1780387889188,39.69,69903.75,37.4,0.01858,3e-05,1.65761]
[1780387892881,39.69,69901.98,37.5,0.01849,3e-05,1.65043]
[1780387898251,39.69,69900.55,37.5,0.01846,3e-05,1.64778]
[1780387902773,39.69,69900.82,37.5,0.01847,3e-05,1.64877]
[1780387903012,39.69,69900.82,37.5,0.01847,3e-05,1.64877]
[1780387905601,39.7,69901.13,40.5,0.01848,3e-05,1.64986]
[1780387911343,39.7,69900.45,40.5,0.01847,3e-05,1.64901]
[1780387915773,39.7,69901.08,42.0,0.0185,3e-05,1.65087]
[1780387917340,39.7,69900.97,42.0,0.0185,3e-05,1.65084]
[1780387917353,39.7,69900.97,42.0,0.0185,3e-05,1.65084]
[1780387918423,39.7,69900.97,42.0,0.0185,3e-05,1.65095]
[1780387923703,39.71,69903.79,42.0,0.01859,3e-05,1.65827]
[1780387929469,39.71,69907.89,42.0,0.01873,3e-05,1.66886]
[1780387934505,39.71,69904.46,42.0,0.01863,3e-05,1.66102]
[1780387935514,39.71,69893.04,42.0,0.01828,3e-05,1.63372]
[1780387937527,39.72,69875.87,42.0,0.01775,3e-05,1.59348]
[1780387941555,39.72,69885.75,42.0,0.01807,3e-05,1.61755]
[1780387943195,39.72,69890.89,42.3,0.01823,3e-05,1.62992]
[1780387947598,39.72,69913.05,42.3,0.01893,3e-05,1.68398]
[1780387949375,39.73,69913.12,42.6,0.01893,3e-05,1.68425]
[1780387951846,39.73,69914.9,42.6,0.01899,3e-05,1.6887]
[1780387953260,39.73,69915.02,42.6,0.01896,3e-05,1.68592]
[1780387955654,39.73,69901.6,42.6,0.01854,3e-05,1.65353]
[1780387957400,39.73,69893.31,43.0,0.01828,3e-05,1.63373]
[1780387957405,39.73,69893.31,43.0,0.01828,3e-05,1.63373]
[1780387959840,39.73,69891.15,43.0,0.01822,3e-05,1.62883]
[1780387961273,39.73,69887.5,43.0,0.01811,3e-05,1.62062]
[1780387964717,39.73,69899.78,43.0,0.0185,3e-05,1.65036]
[1780387965562,39.73,69899.78,43.1,0.0185,3e-05,1.65036]
[1780387967502,39.74,69898.87,43.1,0.01848,3e-05,1.64853]
[1780387968881,39.74,69897.0,43.1,0.01842,3e-05,1.64417]
[1780387970759,39.74,69907.75,43.1,0.01876,3e-05,1.67046]
[1780387971625,39.74,69907.75,43.2,0.01876,3e-05,1.67046]
[1780387973780,39.74,69921.79,43.2,0.01921,3e-05,1.70496]
[1780387974204,39.74,69921.79,43.2,0.01921,3e-05,1.70496]
[1780387976801,39.74,69946.72,43.2,0.02003,3e-05,1.76717]
[1780387977720,39.74,69946.72,43.3,0.02003,3e-05,1.76717]
[1780387977929,39.74,69946.72,43.3,0.02003,3e-05,1.76717]
[1780387978815,39.73,69921.44,43.3,0.01919,3e-05,1.70284]
[1780387979603,39.73,69921.44,43.3,0.01919,3e-05,1.70284]
[1780387980245,39.73,69918.84,43.3,0.0191,3e-05,1.69648]
[1780387980399,39.73,69918.84,43.3,0.0191,3e-05,1.69648]
[1780387985864,39.74,69910.53,43.3,0.01884,3e-05,1.67667]
[1780387986871,39.74,69922.95,43.3,0.01924,3e-05,1.70716]
[1780387987886,39.74,69922.95,43.5,0.01924,3e-05,1.70716]
[1780387992520,39.74,69916.93,43.5,0.01905,3e-05,1.6925]
[1780387992913,39.74,69905.8,43.5,0.0187,3e-05,1.66546]
[1780387994808,39.74,69902.94,43.5,0.01861,3e-05,1.65866]
[1780387995032,39.74,69902.94,43.7,0.01861,3e-05,1.65866]
[1780387997950,39.74,69919.38,43.7,0.01914,3e-05,1.69907]
[1780388002985,39.74,69917.6,43.7,0.01908,3e-05,1.69483]
[1780388003258,39.74,69917.6,43.7,0.01908,3e-05,1.69483]
[1780388003408,39.74,69917.6,43.7,0.01908,3e-05,1.69483]
[1780388011708,39.74,69914.34,43.7,0.01895,3e-05,1.68418]
[1780388013303,39.74,69915.05,43.7,0.01897,3e-05,1.68603]
[1780388019097,39.75,69921.9,43.7,0.0192,3e-05,1.70313]
[1780388024132,39.75,69916.9,43.7,0.01904,3e-05,1.691]
[1780388029167,39.75,69917.03,43.7,0.01905,3e-05,1.69156]
[1780388030690,39.75,69921.46,43.7,0.01919,3e-05,1.70248]
[1780388031026,39.75,69921.46,43.7,0.01919,3e-05,1.70248]
[1780388035928,39.75,69928.27,44.4,0.01941,3e-05,1.71937]
[1780388038077,39.75,69933.88,44.4,0.01959,3e-05,1.73313]
[1780388039467,39.75,69933.91,44.4,0.01959,3e-05,1.73294]
[1780388045279,39.73,69941.35,44.4,0.01979,3e-05,1.74837]
[1780388048908,39.72,69943.14,44.5,0.01984,3e-05,1.75184]
[1780388053336,39.71,69956.72,44.5,0.02025,3e-05,1.78302]
[1780388056238,39.71,69962.94,44.6,0.02046,3e-05,1.79882]
[1780388061938,39.7,69968.6,44.6,0.02064,3e-05,1.81249]
[1780388067224,39.7,69972.19,44.8,0.02075,3e-05,1.82093]
[1780388072211,39.69,69972.18,44.8,0.02074,3e-05,1.82005]
[1780388077522,39.69,69981.71,45.1,0.02102,3e-05,1.84038]
[1780388081037,39.68,69982.03,45.1,0.02102,3e-05,1.8404]
[1780388083551,39.68,69972.46,45.1,0.02068,3e-05,1.81489]
[1780388085565,39.68,69960.78,45.1,0.02028,3e-05,1.78459]
[1780388086604,39.68,69960.78,47.1,0.02028,3e-05,1.78459]
[1780388089256,39.68,69962.91,47.1,0.02035,3e-05,1.78983]
[1780388090647,39.67,69961.01,47.1,0.02028,3e-05,1.78474]
[1780388096648,39.67,69963.67,47.1,0.02036,3e-05,1.79073]
[1780388099815,39.67,69961.63,47.2,0.02029,3e-05,1.78529]
[1780388100473,39.67,69961.21,47.2,0.02027,3e-05,1.78401]
[1780388102280,39.67,69957.42,47.2,0.02014,3e-05,1.77435]
[1780388102862,39.67,69951.6,47.2,0.01995,3e-05,1.75951]
[1780388102963,39.67,69938.97,47.2,0.01953,3e-05,1.72774]
[1780388104705,39.67,69929.91,47.2,0.01923,3e-05,1.7053]
[1780388105574,39.67,69929.91,47.2,0.01923,3e-05,1.7053]
[1780388106276,39.67,69929.91,47.2,0.01923,3e-05,1.7053]
[1780388108982,39.67,69931.86,47.2,0.0193,3e-05,1.71022]
[1780388108996,39.67,69931.86,47.5,0.0193,3e-05,1.71022]
[1780388109782,39.67,69942.3,47.5,0.01964,3e-05,1.73626]
[1780388110756,39.67,69951.71,47.5,0.01995,3e-05,1.75995]
[1780388113785,39.67,69963.2,47.5,0.02034,3e-05,1.78902]
[1780388114713,39.67,69963.2,47.5,0.02034,3e-05,1.78902]
[1780388116099,39.67,69955.01,48.1,0.02006,3e-05,1.76808]
[1780388118936,39.66,69948.87,48.1,0.01984,3e-05,1.75134]
[1780388121164,39.66,69949.68,48.1,0.01986,3e-05,1.75328]
[1780388126268,39.66,69947.97,48.4,0.0198,3e-05,1.74874]
[1780388126863,39.66,69948.76,48.4,0.01983,3e-05,1.75069]
[1780388132030,39.66,69941.92,48.4,0.01956,3e-05,1.72964]
[1780388132446,39.66,69935.15,48.4,0.01934,3e-05,1.7128]
[1780388132977,39.66,69935.15,48.4,0.01934,3e-05,1.7128]
[1780388135133,39.66,69934.61,48.4,0.01932,3e-05,1.71179]
[1780388135410,39.66,69935.02,48.6,0.01934,3e-05,1.71283]
[1780388135431,39.66,69935.02,48.6,0.01934,3e-05,1.71283]
[1780388136581,39.66,69943.34,48.6,0.01961,3e-05,1.73355]
[1780388136615,39.66,69943.34,48.6,0.01961,3e-05,1.73355]
[1780388137299,39.66,69943.34,48.6,0.01961,3e-05,1.73355]
[1780388138014,39.66,69943.97,48.6,0.01963,3e-05,1.73511]
[1780388138559,39.66,69939.55,48.6,0.01949,3e-05,1.72406]
[1780388138704,39.66,69939.55,48.6,0.01949,3e-05,1.72406]
[1780388141041,39.66,69935.47,48.6,0.01935,3e-05,1.71394]
[1780388145052,39.66,69934.45,48.6,0.01932,3e-05,1.71148]
[1780388145686,39.66,69934.5,48.8,0.01932,3e-05,1.71163]
[1780388145862,39.66,69934.5,48.8,0.01932,3e-05,1.71163]
[1780388147853,39.66,69922.53,48.8,0.01894,3e-05,1.68225]
[1780388149241,39.66,69920.82,48.8,0.01888,3e-05,1.67815]
[1780388153783,39.66,69921.12,49.2,0.0189,3e-05,1.67926]
[1780388156368,39.66,69924.05,49.2,0.01899,3e-05,1.68668]
[1780388156376,39.66,69924.05,49.2,0.01899,3e-05,1.68668]
[1780388157751,39.66,69926.7,49.2,0.01908,3e-05,1.69324]
[1780388160553,39.66,69930.04,49.2,0.01919,3e-05,1.70161]
[1780388162937,39.66,69930.7,49.3,0.01921,3e-05,1.70331]
[1780388164986,39.66,69934.32,49.3,0.01933,3e-05,1.71233]
[1780388165089,39.66,69934.32,49.3,0.01933,3e-05,1.71233]
[1780388165407,39.66,69940.62,49.3,0.01954,3e-05,1.72801]
[1780388166526,39.66,69947.97,49.3,0.01978,3e-05,1.7464]
[1780388166723,39.66,69947.97,49.3,0.01978,3e-05,1.7464]
[1780388169582,39.66,69949.37,49.3,0.01982,3e-05,1.74911]
[1780388169895,39.66,69949.37,49.3,0.01982,3e-05,1.74911]
[1780388175183,39.66,69948.63,49.3,0.01978,3e-05,1.7464]
[1780388183272,39.65,69937.33,49.3,0.0194,3e-05,1.71734]
[1780388184848,39.65,69937.63,49.3,0.01941,3e-05,1.7181]
[1780388190321,39.65,69943.69,49.3,0.01961,3e-05,1.73319]
[1780388191879,39.65,69944.15,49.3,0.01959,3e-05,1.7311]
[1780388193279,39.65,69943.97,49.3,0.01958,3e-05,1.73063]
[1780388197371,39.65,69956.92,49.3,0.02,3e-05,1.76239]
[1780388198856,39.65,69957.07,49.3,0.02,3e-05,1.7627]
[1780388203009,39.65,69944.75,49.3,0.01959,3e-05,1.73153]
[1780388203015,39.65,69944.75,49.3,0.01959,3e-05,1.73153]
[1780388203497,39.64,69942.11,49.3,0.0195,3e-05,1.72474]
[1780388206208,39.64,69940.12,49.3,0.01944,3e-05,1.71978]
[1780388208920,39.64,69932.58,49.3,0.01919,3e-05,1.70113]
[1780388210476,39.64,69933.22,49.3,0.01921,3e-05,1.70277]
[1780388212067,39.64,69935.06,49.3,0.01927,3e-05,1.70735]
[1780388212653,39.64,69942.2,49.3,0.01951,3e-05,1.72509]
[1780388215047,39.64,69942.71,49.3,0.01952,3e-05,1.72634]
[1780388220495,39.64,69935.29,49.3,0.01928,3e-05,1.70792]
[1780388221522,39.64,69935.29,49.3,0.01928,3e-05,1.70794]
[1780388224567,39.65,69925.6,49.3,0.01897,3e-05,1.68418]
[1780388227588,39.65,69914.05,49.3,0.0186,3e-05,1.65629]
[1780388233189,39.65,69907.36,49.3,0.0184,3e-05,1.64069]
[1780388234637,39.65,69896.2,49.3,0.01806,3e-05,1.61449]
[1780388239398,39.65,69891.52,49.3,0.01792,3e-05,1.604]
[1780388244708,39.66,69878.49,49.3,0.01755,3e-05,1.57486]
[1780388249743,39.67,69874.27,49.3,0.01744,3e-05,1.56633]
[1780388255415,39.67,69882.92,49.3,0.01768,3e-05,1.58439]
[1780388258019,39.68,69886.89,49.3,0.01781,3e-05,1.59437]
[1780388263843,39.69,69885.98,49.3,0.0178,3e-05,1.59368]
[1780388267225,39.69,69885.93,49.3,0.0178,3e-05,1.59397]
[1780388267232,39.69,69885.93,49.3,0.0178,3e-05,1.59397]
[1780388267872,39.69,69898.95,49.3,0.01821,3e-05,1.62513]
[1780388269885,39.69,69883.93,49.3,0.01775,3e-05,1.59001]
[1780388271900,39.69,69875.18,49.3,0.01749,3e-05,1.57]
[1780388273258,39.69,69875.18,49.3,0.01749,3e-05,1.57]
[1780388273914,39.7,69859.18,49.3,0.01702,3e-05,1.53373]
[1780388275928,39.71,69850.0,49.3,0.01679,3e-05,1.51566]
[1780388276487,39.71,69850.0,49.3,0.01679,3e-05,1.51566]
[1780388279503,39.75,69851.47,49.3,0.01691,3e-05,1.5246]
[1780388284991,39.75,69838.72,49.3,0.01656,3e-05,1.49727]
[1780388289020,39.76,69848.72,49.3,0.01686,3e-05,1.52074]
[1780388292056,39.79,69869.12,49.3,0.01752,3e-05,1.57214]
[1780388295077,39.8,69880.91,49.3,0.0179,3e-05,1.60126]
[1780388298100,39.8,69899.97,49.3,0.01849,3e-05,1.64673]
[1780388299714,39.8,69903.66,49.3,0.01861,3e-05,1.65567]
[1780388304567,39.79,69912.87,49.3,0.01889,3e-05,1.67736]
[1780388308175,39.79,69923.81,49.3,0.01922,3e-05,1.70272]
[1780388313211,39.78,69932.9,49.3,0.01948,3e-05,1.72148]
[1780388315225,39.78,69942.37,49.3,0.01979,3e-05,1.74487]
[1780388316689,39.78,69950.23,49.3,0.02005,3e-05,1.76451]
[1780388322275,39.76,69951.07,49.3,0.02002,3e-05,1.76234]
[1780388324288,39.75,69939.4,49.3,0.01961,3e-05,1.73147]
[1780388325876,39.75,69934.56,49.3,0.01945,3e-05,1.71915]
[1780388331031,39.74,69931.04,49.3,0.0193,3e-05,1.70839]
[1780388331100,39.74,69931.04,49.3,0.0193,3e-05,1.70839]
[1780388332074,39.72,69929.37,49.3,0.01922,3e-05,1.70169]
[1780388334357,39.71,69939.83,49.3,0.01952,3e-05,1.72465]
[1780388335757,39.7,69935.94,49.3,0.01937,3e-05,1.71333]
[1780388337553,39.68,69936.43,49.3,0.01935,3e-05,1.71162]
[1780388339937,39.68,69939.58,49.3,0.01944,3e-05,1.71913]
[1780388343422,39.68,69930.21,49.3,0.01913,3e-05,1.69535]
[1780388344406,39.68,69930.21,49.3,0.01913,3e-05,1.69535]
[1780388344430,39.68,69918.42,49.3,0.01875,3e-05,1.66643]
[1780388345481,39.68,69918.42,49.3,0.01875,3e-05,1.66643]
[1780388345437,39.68,69906.84,49.3,0.01839,3e-05,1.63844]
[1780388348458,39.68,69895.54,49.3,0.01804,3e-05,1.61151]
[1780388351546,39.68,69889.94,49.3,0.01786,3e-05,1.59837]
[1780388356637,39.68,69892.81,49.3,0.01796,3e-05,1.60545]
[1780388357590,39.68,69893.5,49.3,0.01798,3e-05,1.60711]
[1780388363563,39.68,69895.99,49.3,0.01806,3e-05,1.61309]
[1780388368598,39.68,69892.33,49.3,0.01795,3e-05,1.6046]
[1780388371619,39.68,69878.73,49.3,0.0175,3e-05,1.56989]
[1780388376654,39.69,69872.13,49.3,0.01731,3e-05,1.55521]
[1780388381090,39.69,69869.34,49.3,0.01724,3e-05,1.54917]
[1780388385039,39.69,69879.08,49.3,0.01753,3e-05,1.57212]
[1780388386724,39.69,69868.41,49.3,0.01722,3e-05,1.5478]
[1780388391759,39.7,69863.99,49.3,0.0171,3e-05,1.53838]
[1780388396794,39.7,69866.93,49.3,0.01719,3e-05,1.54584]
[1780388400566,39.7,69874.31,49.3,0.01741,3e-05,1.56306]
[1780388400822,39.7,69892.16,49.3,0.01796,3e-05,1.60483]
[1780388402836,39.7,69904.31,49.3,0.01833,3e-05,1.63379]
[1780388403889,39.7,69904.31,49.3,0.01833,3e-05,1.63379]
[1780388405745,39.7,69911.29,49.3,0.01855,3e-05,1.6505]
[1780388405921,39.7,69911.29,49.3,0.01855,3e-05,1.6505]
[1780388407393,39.7,69905.26,49.3,0.01836,3e-05,1.63598]
[1780388407394,39.7,69905.26,49.3,0.01836,3e-05,1.63598]
[1780388409981,39.7,69912.62,49.3,0.01859,3e-05,1.65358]
[1780388415927,39.7,69907.4,49.3,0.01843,3e-05,1.64087]
[1780388418048,39.7,69907.04,49.3,0.01841,3e-05,1.63999]
[1780388423004,39.7,69906.89,49.3,0.01841,3e-05,1.63954]
[1780388428967,39.7,69905.7,49.3,0.01837,3e-05,1.6366]
[1780388434057,39.7,69902.6,49.3,0.01824,3e-05,1.62603]
[1780388439092,39.7,69898.65,49.3,0.01812,3e-05,1.61694]
[1780388441094,39.7,69898.53,49.3,0.01812,3e-05,1.61689]
[1780388446246,39.71,69898.58,49.3,0.01814,3e-05,1.61813]
[1780388449295,39.71,69899.08,49.3,0.01816,3e-05,1.61993]
[1780388455205,39.72,69898.33,49.3,0.01815,3e-05,1.61919]
[1780388457218,39.72,69889.3,49.3,0.01788,3e-05,1.59817]
[1780388458227,39.72,69879.86,49.3,0.01759,3e-05,1.57629]
[1780388463261,39.73,69872.03,49.3,0.01737,3e-05,1.55934]
[1780388464268,39.73,69859.27,49.3,0.01701,3e-05,1.53104]
[1780388469303,39.74,69859.99,49.3,0.01704,3e-05,1.53343]
[1780388474338,39.74,69857.34,49.3,0.01697,3e-05,1.52824]
[1780388476351,39.74,69847.88,49.3,0.01671,3e-05,1.50742]
[1780388477539,39.74,69847.88,49.3,0.01671,3e-05,1.50742]
[1780388483401,39.75,69846.17,49.3,0.01668,3e-05,1.50514]
[1780388485415,39.76,69837.18,49.3,0.01643,3e-05,1.4855]
[1780388490450,39.76,69836.66,49.3,0.01643,3e-05,1.4856]
[1780388493471,39.77,69847.32,49.3,0.01671,3e-05,1.50713]
[1780388498507,39.77,69853.54,49.3,0.0169,3e-05,1.52213]
[1780388500521,39.77,69839.46,49.3,0.0165,3e-05,1.49093]
[1780388503587,39.78,69834.12,49.3,0.01636,3e-05,1.47956]
[1780388503612,39.78,69834.12,49.3,0.01636,3e-05,1.47956]
[1780388511598,39.79,69841.04,49.3,0.01658,3e-05,1.49716]
[1780388516633,39.8,69840.16,49.3,0.01657,3e-05,1.49631]
[1780388521668,39.8,69839.46,49.3,0.01657,3e-05,1.49583]
[1780388525696,39.81,69854.08,49.3,0.017,3e-05,1.52956]
[1780388526703,39.81,69863.08,49.3,0.01727,3e-05,1.55023]
[1780388531741,39.81,69871.32,49.3,0.01752,3e-05,1.56983]
[1780388535769,39.82,69859.73,49.3,0.01718,3e-05,1.54365]
[1780388540804,39.82,69868.55,49.3,0.01745,3e-05,1.56453]
[1780388545839,39.82,69876.56,49.3,0.0177,3e-05,1.58352]
[1780388550874,39.82,69876.49,49.3,0.0177,3e-05,1.5837]
[1780388551955,39.82,69876.49,49.3,0.0177,3e-05,1.5837]
[1780388552108,39.82,69876.49,49.3,0.0177,3e-05,1.5837]
[1780388553901,39.82,69867.72,49.3,0.01741,3e-05,1.56057]
[1780388554905,39.83,69855.14,49.3,0.01704,3e-05,1.53192]
[1780388560520,39.83,69853.71,49.3,0.017,3e-05,1.52931]
[1780388565982,39.84,69842.88,49.3,0.0167,3e-05,1.50607]
[1780388571017,39.84,69832.15,49.3,0.01641,3e-05,1.48323]
[1780388574038,39.85,69819.47,49.3,0.01606,3e-05,1.45612]
[1780388576980,39.85,69811.99,51.0,0.01587,3e-05,1.44046]
[1780388577060,39.85,69805.21,51.0,0.01568,3e-05,1.42616]
[1780388578457,39.85,69805.21,51.0,0.01568,3e-05,1.42616]
[1780388578473,39.85,69805.21,51.0,0.01568,3e-05,1.42616]
[1780388583079,39.84,69801.09,51.0,0.01556,3e-05,1.41628]
[1780388583092,39.84,69801.09,51.0,0.01556,3e-05,1.41628]
[1780388583102,39.84,69802.23,51.0,0.01559,3e-05,1.4185]
[1780388584776,39.84,69811.47,51.0,0.01584,3e-05,1.43835]
[1780388585121,39.84,69828.55,51.0,0.01631,3e-05,1.47562]
[1780388586128,39.84,69838.3,51.0,0.01659,3e-05,1.49723]
[1780388591163,39.84,69843.48,51.0,0.01674,3e-05,1.5088]
[1780388593038,39.84,69843.39,51.0,0.01674,3e-05,1.5086]
[1780388593840,39.84,69843.39,51.0,0.01674,3e-05,1.5086]
[1780388593690,39.84,69813.46,51.0,0.01589,3e-05,1.44265]
[1780388594664,39.84,69813.46,51.0,0.01589,3e-05,1.44265]
[1780388596207,39.84,69825.62,51.0,0.01623,3e-05,1.46893]
[1780388599230,39.84,69815.76,51.0,0.01595,3e-05,1.4474]
[1780388604266,39.84,69820.92,51.0,0.0161,3e-05,1.45864]
[1780388609301,39.84,69821.39,51.0,0.01611,3e-05,1.45966]
[1780388614336,39.84,69827.5,51.0,0.01625,3e-05,1.47015]
[1780388619371,39.84,69832.06,51.0,0.01638,3e-05,1.48019]
[1780388623400,39.84,69847.48,51.0,0.01682,3e-05,1.51457]
[1780388626860,39.84,69863.38,51.0,0.01728,3e-05,1.55066]
[1780388627592,39.84,69863.38,51.0,0.01728,3e-05,1.55066]
[1780388630106,39.84,69857.57,51.0,0.01711,3e-05,1.5374]
[1780388630116,39.84,69857.57,51.0,0.01711,3e-05,1.5374]
[1780388635484,39.84,69861.29,51.0,0.01722,3e-05,1.54588]
[1780388638505,39.84,69870.2,51.0,0.01749,3e-05,1.56634]
[1780388643540,39.84,69852.48,51.0,0.01696,3e-05,1.52585]
[1780388648575,39.84,69841.26,51.0,0.01664,3e-05,1.50063]
[1780388650589,39.84,69831.1,51.0,0.01635,3e-05,1.47807]
[1780388655624,39.84,69829.55,51.0,0.01631,3e-05,1.47466]
[1780388659418,39.84,69829.44,51.0,0.0163,3e-05,1.47441]
[1780388668716,39.84,69827.42,51.0,0.01625,3e-05,1.46997]
[1780388673752,39.84,69820.68,51.0,0.01603,3e-05,1.45232]
[1780388674313,39.84,69820.68,51.0,0.01603,3e-05,1.45232]
[1780388674758,39.84,69819.61,51.0,0.016,3e-05,1.4497]
[1780388678786,39.83,69805.21,51.0,0.01559,3e-05,1.41755]
[1780388683821,39.83,69811.07,51.0,0.01573,3e-05,1.42902]
[1780388687803,39.82,69806.02,51.0,0.01558,3e-05,1.41742]
[1780388687848,39.82,69806.06,51.0,0.01558,3e-05,1.41728]
[1780388689822,39.82,69812.02,51.0,0.01575,3e-05,1.43007]
[1780388689827,39.82,69812.02,51.0,0.01575,3e-05,1.43007]
[1780388690729,39.82,69811.6,51.0,0.01573,3e-05,1.42917]
[1780388690870,39.82,69812.52,51.0,0.01576,3e-05,1.43115]
[1780388695906,39.81,69806.82,51.0,0.01559,3e-05,1.41774]
[1780388700942,39.81,69807.46,51.0,0.01559,3e-05,1.418]
[1780388702961,39.81,69793.27,51.0,0.0152,3e-05,1.38745]
[1780388708214,39.8,69801.58,51.0,0.01542,3e-05,1.40439]
[1780388710012,39.8,69783.78,51.0,0.01494,3e-05,1.36645]
[1780388715047,39.78,69784.75,51.0,0.01493,3e-05,1.36554]
[1780388720082,39.74,69787.79,51.0,0.01492,3e-05,1.36499]
[1780388725119,39.72,69795.13,51.0,0.01507,3e-05,1.37721]
[1780388729147,39.7,69808.59,51.0,0.01539,3e-05,1.40204]
[1780388734182,39.65,69803.66,51.0,0.01513,3e-05,1.38146]
[1780388738210,39.63,69823.5,51.0,0.01562,3e-05,1.41995]
[1780388743245,39.56,69837.21,51.0,0.01585,3e-05,1.43802]
[1780388744818,39.56,69837.21,51.0,0.01585,3e-05,1.43802]
[1780388744919,39.53,69841.18,51.0,0.01589,3e-05,1.4415]
[1780388747055,39.53,69841.33,51.0,0.01589,3e-05,1.44183]
[1780388747273,39.53,69839.76,51.0,0.01585,3e-05,1.4384]
[1780388752308,39.48,69840.26,51.0,0.01576,3e-05,1.43152]
[1780388757708,39.43,69833.98,51.0,0.01547,3e-05,1.40885]
[1780388759363,39.41,69844.44,51.0,0.01571,3e-05,1.42731]
[1780388762385,39.4,69860.38,51.0,0.01614,3e-05,1.46152]
[1780388767420,39.39,69862.66,51.0,0.01619,3e-05,1.4651]
[1780388772455,39.38,69861.96,51.0,0.01615,3e-05,1.46203]
[1780388775479,39.38,69850.08,51.0,0.01581,3e-05,1.43504]
[1780388779507,39.32,69840.69,51.0,0.01543,3e-05,1.40527]
[1780388784542,39.29,69836.36,51.0,0.01523,3e-05,1.39019]
[1780388788572,39.26,69852.96,51.0,0.01562,3e-05,1.42069]
[1780388790586,39.25,69862.59,51.0,0.01586,3e-05,1.43978]
[1780388794614,39.24,69853.41,51.0,0.01557,3e-05,1.41592]
[1780388798646,39.24,69862.83,51.0,0.01582,3e-05,1.43565]
[1780388805695,39.19,69862.59,51.0,0.01571,3e-05,1.42715]
[1780388807720,39.18,69874.27,51.0,0.01601,3e-05,1.45061]
[1780388811748,39.14,69886.7,51.0,0.01629,3e-05,1.47259]
[1780388814772,39.14,69906.09,51.0,0.01683,3e-05,1.51527]
[1780388817793,39.13,69917.79,51.0,0.01717,3e-05,1.54108]
[1780388820820,39.08,69927.16,51.0,0.01733,3e-05,1.55363]
[1780388825966,39.05,69925.72,51.0,0.01721,3e-05,1.54459]
[1780388826403,39.02,69928.69,51.0,0.01724,3e-05,1.5473]
[1780388826863,39.02,69930.31,51.0,0.01729,3e-05,1.55108]
[1780388828210,39.02,69935.92,51.0,0.01746,3e-05,1.56424]
[1780388828326,39.02,69935.92,51.0,0.01746,3e-05,1.56424]
[1780388828877,39.02,69946.72,51.0,0.01779,3e-05,1.58983]
[1780388832938,39.02,69963.54,51.0,0.01832,3e-05,1.63031]
[1780388834941,39.02,69974.27,51.0,0.01867,3e-05,1.65654]
[1780388836618,39.02,69980.51,51.0,0.01887,3e-05,1.67195]
[1780388836621,39.02,69980.51,51.0,0.01887,3e-05,1.67195]
[1780388837747,39.02,69973.1,51.0,0.01863,3e-05,1.65367]
[1780388838767,39.02,69969.96,51.0,0.01853,3e-05,1.64597]
[1780388838969,39.02,69971.26,51.0,0.01857,3e-05,1.64915]
[1780388839184,39.02,69971.26,51.0,0.01857,3e-05,1.64915]
[1780388839983,39.02,69983.13,51.0,0.01895,3e-05,1.67845]
[1780388840576,39.02,69983.13,51.0,0.01895,3e-05,1.67845]
[1780388840990,39.02,69984.12,51.0,0.01899,3e-05,1.68091]
[1780388841408,39.02,69984.12,51.0,0.01899,3e-05,1.68091]
[1780388842113,39.02,69985.98,51.0,0.01905,3e-05,1.68554]
[1780388843008,39.02,69986.05,51.0,0.01905,3e-05,1.68572]
[1780388848112,39.02,69989.77,51.0,0.01917,3e-05,1.69501]
[1780388848540,39.02,69991.16,51.0,0.01922,3e-05,1.69849]
[1780388849058,39.02,69986.39,51.0,0.01905,3e-05,1.68586]
[1780388853089,39.0,69968.94,51.0,0.01842,3e-05,1.63702]
[1780388858151,38.96,69977.11,51.0,0.01857,3e-05,1.64889]
[1780388863186,38.94,69981.72,51.0,0.01868,3e-05,1.65713]
[1780388868909,38.93,69984.5,51.0,0.01873,3e-05,1.66138]
[1780388874263,38.91,69976.0,51.0,0.0184,3e-05,1.63611]
[1780388879297,38.89,69981.2,51.0,0.01853,3e-05,1.64585]
[1780388883815,38.88,69965.85,51.0,0.01801,3e-05,1.60609]
[1780388884335,38.85,69953.61,51.0,0.01756,3e-05,1.57154]
[1780388885281,38.85,69953.61,51.0,0.01756,3e-05,1.57154]
[1780388885313,38.85,69953.61,51.0,0.01756,3e-05,1.57154]
[1780388885778,38.85,69953.61,51.0,0.01756,3e-05,1.57154]
[1780388886112,38.85,69942.76,51.0,0.01722,3e-05,1.54548]
[1780388890131,38.85,69936.41,51.0,0.01703,3e-05,1.53066]
[1780388893143,38.85,69934.5,51.0,0.01697,3e-05,1.52622]
[1780388893230,38.85,69934.29,51.0,0.01697,3e-05,1.52573]
[1780388898436,38.83,69928.7,51.0,0.01678,3e-05,1.51091]
[1780388903470,38.82,69919.34,51.0,0.01648,3e-05,1.48774]
[1780388908505,38.82,69912.92,51.0,0.01627,3e-05,1.47171]
[1780388913541,38.81,69922.88,51.0,0.01651,3e-05,1.48995]
[1780388918575,38.8,69924.69,51.0,0.01655,3e-05,1.49254]
[1780388921597,38.79,69935.25,51.0,0.01685,3e-05,1.51581]
[1780388923612,38.79,69919.02,51.0,0.01636,3e-05,1.47795]
[1780388924795,38.79,69898.52,51.0,0.01577,3e-05,1.43176]
[1780388930669,38.78,69894.82,51.0,0.01565,3e-05,1.42241]
[1780388935704,38.78,69899.32,51.0,0.01576,3e-05,1.43139]
[1780388939733,38.77,69911.44,51.0,0.0161,3e-05,1.45753]
[1780388942870,38.77,69906.58,51.0,0.01595,3e-05,1.44616]
[1780388942971,38.77,69903.44,51.0,0.01586,3e-05,1.43868]
[1780388944476,38.77,69900.3,51.0,0.01577,3e-05,1.43172]
[1780388948301,38.77,69911.36,51.0,0.01608,3e-05,1.45636]
[1780388953833,38.77,69904.88,51.0,0.0159,3e-05,1.44188]
[1780388958872,38.77,69901.46,51.0,0.0158,3e-05,1.43429]
[1780388959518,38.77,69901.46,51.0,0.0158,3e-05,1.43429]
[1780388960307,38.77,69877.82,51.0,0.01515,3e-05,1.38263]
[1780388960886,38.77,69868.34,51.0,0.01489,3e-05,1.36233]
[1780388964914,38.77,69879.46,51.0,0.01519,3e-05,1.38617]
[1780388967181,38.77,69892.87,51.0,0.01556,3e-05,1.41535]
[1780388969949,38.77,69902.17,51.0,0.01582,3e-05,1.43586]
[1780388974986,38.77,69902.75,51.0,0.01581,3e-05,1.43427]
[1780388980022,38.77,69908.72,51.0,0.01598,3e-05,1.44755]
[1780388985058,38.77,69910.07,51.0,0.01602,3e-05,1.45057]
[1780388990094,38.77,69917.22,51.0,0.01622,3e-05,1.46662]
[1780388995129,38.77,69923.27,51.0,0.0164,3e-05,1.48032]
[1780389000170,38.77,69924.14,51.0,0.01642,3e-05,1.4823]
[1780389006215,38.77,69919.73,51.0,0.01629,3e-05,1.47229]
[1780389011250,38.77,69918.5,51.0,0.01626,3e-05,1.46951]
[1780389016285,38.77,69924.64,51.0,0.01644,3e-05,1.48344]
[1780389018299,38.77,69934.44,51.0,0.01672,3e-05,1.50587]
[1780389019159,38.77,69934.44,51.0,0.01672,3e-05,1.50587]
[1780389019306,38.77,69934.51,51.0,0.01673,3e-05,1.50603]
[1780389023334,38.69,69921.91,51.0,0.01619,3e-05,1.46437]
[1780389028369,38.62,69933.34,51.0,0.01635,3e-05,1.47728]
[1780389030383,38.6,69942.75,51.0,0.01659,3e-05,1.49563]
[1780389031140,38.6,69942.75,51.0,0.01659,3e-05,1.49563]
[1780389031230,38.6,69942.75,51.0,0.01655,3e-05,1.49236]
[1780389031634,38.6,69942.75,51.0,0.01655,3e-05,1.49236]
[1780389031891,38.6,69942.75,51.0,0.01655,3e-05,1.49236]
[1780389031992,38.6,69946.08,51.0,0.01665,3e-05,1.50002]
[1780389034532,38.6,69961.11,51.0,0.0171,3e-05,1.53465]
[1780389038439,38.53,69949.35,51.0,0.01659,3e-05,1.49557]
[1780389043044,38.53,69944.7,51.0,0.01644,3e-05,1.48397]
[1780389043054,38.52,69944.55,51.0,0.01643,3e-05,1.48304]
[1780389049032,38.52,69948.89,51.0,0.01656,3e-05,1.493]
[1780389049037,38.52,69948.89,51.0,0.01656,3e-05,1.493]
[1780389050106,38.52,69945.53,51.0,0.01646,3e-05,1.48529]
[1780389050208,38.52,69945.9,51.0,0.01647,3e-05,1.48613]
[1780389053497,38.52,69950.42,51.0,0.0166,3e-05,1.49593]
[1780389053503,38.52,69950.42,51.0,0.0166,3e-05,1.49593]
[1780389054388,38.52,69950.42,51.0,0.0166,3e-05,1.49593]
[1780389053557,38.52,69948.84,51.0,0.01655,3e-05,1.49197]
[1780389054564,38.52,69948.1,51.0,0.01652,3e-05,1.49027]
[1780389059599,38.51,69947.52,51.0,0.01649,3e-05,1.48745]
[1780389061613,38.5,69961.98,51.0,0.01691,3e-05,1.52029]
[1780389066008,38.5,69966.42,51.0,0.01703,3e-05,1.52959]
[1780389066109,38.49,69967.16,51.0,0.01704,3e-05,1.53057]
[1780389067498,38.49,69968.05,51.0,0.01707,3e-05,1.53266]
[1780389067655,38.49,69954.48,51.0,0.01666,3e-05,1.50103]
[1780389068662,38.49,69944.03,51.0,0.01635,3e-05,1.47701]
[1780389072431,38.49,69953.91,51.0,0.01665,3e-05,1.49971]
[1780389072432,38.49,69953.91,51.0,0.01665,3e-05,1.49971]
[1780389081753,38.49,69949.54,51.0,0.01652,3e-05,1.48964]
[1780389086778,38.49,69952.99,51.0,0.01662,3e-05,1.49758]
[1780389091823,38.49,69958.39,51.0,0.01675,3e-05,1.50711]
[1780389094845,38.49,69973.42,51.0,0.0172,3e-05,1.5423]
[1780389099880,38.49,69964.51,51.0,0.01693,3e-05,1.52136]
[1780389101909,38.49,69953.8,51.0,0.01661,3e-05,1.49649]
[1780389106944,38.49,69949.41,51.0,0.01648,3e-05,1.48638]
[1780389111979,38.49,69950.44,51.0,0.01651,3e-05,1.48875]
[1780389117014,38.49,69953.14,51.0,0.01659,3e-05,1.49497]
[1780389121042,38.49,69935.38,51.0,0.01607,3e-05,1.45445]
[1780389126080,38.49,69930.68,51.0,0.01594,3e-05,1.44387]
[1780389131114,38.49,69931.82,51.0,0.01597,3e-05,1.44643]
[1780389136151,38.49,69935.38,51.0,0.01607,3e-05,1.45445]
[1780389141187,38.49,69937.93,51.0,0.01615,3e-05,1.46021]
[1780389146222,38.49,69938.9,51.0,0.01617,3e-05,1.46241]
[1780389151264,38.49,69937.91,51.0,0.01611,3e-05,1.45725]
[1780389156299,38.49,69939.3,51.0,0.01615,3e-05,1.4604]
[1780389160326,38.49,69952.22,51.0,0.01653,3e-05,1.48989]
[1780389163349,38.49,69943.67,51.0,0.01628,3e-05,1.47032]
[1780389168384,38.49,69948.32,51.0,0.01642,3e-05,1.48094]
[1780389173419,38.49,69949.66,51.0,0.01646,3e-05,1.48401]
[1780389178454,38.49,69953.47,51.0,0.01657,3e-05,1.49277]
[1780389183490,38.49,69958.67,51.0,0.01672,3e-05,1.50478]
[1780389188700,38.49,69972.1,51.0,0.01713,3e-05,1.53617]
[1780389190564,38.49,69983.26,51.0,0.01747,3e-05,1.56263]
[1780389191842,38.49,69974.09,51.0,0.01719,3e-05,1.54086]
[1780389194779,38.49,69979.23,51.0,0.01735,3e-05,1.55303]
[1780389195078,38.49,69979.23,51.0,0.01735,3e-05,1.55303]
[1780389202645,38.49,69978.39,51.0,0.01732,3e-05,1.55104]
[1780389205666,38.49,69987.48,51.0,0.0176,3e-05,1.57273]
[1780389210701,38.49,69981.76,51.0,0.01742,3e-05,1.55905]
[1780389214295,38.49,69980.12,51.0,0.01734,3e-05,1.55211]
[1780389219764,38.49,69966.42,51.0,0.01692,3e-05,1.51984]
[1780389224800,38.49,69962.56,51.0,0.01681,3e-05,1.51084]
[1780389229834,38.49,69957.57,51.0,0.01666,3e-05,1.49926]
[1780389234869,38.49,69952.76,51.0,0.01652,3e-05,1.48817]
[1780389239904,38.49,69953.96,51.0,0.01655,3e-05,1.49093]
[1780389244940,38.49,69962.7,51.0,0.01681,3e-05,1.51116]
[1780389249974,38.49,69966.03,51.0,0.01691,3e-05,1.51892]
[1780389254003,38.49,69956.42,51.0,0.01663,3e-05,1.49661]
[1780389256896,38.49,69958.37,51.0,0.01668,3e-05,1.50111]
[1780389262059,38.49,69957.24,51.0,0.01665,3e-05,1.4985]
[1780389267094,38.49,69955.72,51.0,0.0166,3e-05,1.49499]
[1780389272129,38.49,69955.23,51.0,0.01656,3e-05,1.4909]
[1780389277168,38.49,69938.98,51.0,0.01608,3e-05,1.45384]
[1780389282203,38.49,69931.75,51.0,0.01588,3e-05,1.43758]
[1780389287239,38.49,69930.95,51.0,0.01585,3e-05,1.43579]
[1780389292273,38.49,69916.29,51.0,0.01544,3e-05,1.40329]
[1780389297308,38.49,69928.7,51.0,0.01579,3e-05,1.43077]
[1780389302343,38.49,69935.1,51.0,0.01597,3e-05,1.4451]
[1780389304360,38.49,69926.45,51.0,0.01572,3e-05,1.42575]
[1780389307381,38.49,69917.01,51.0,0.01546,3e-05,1.40488]
[1780389312418,38.49,69918.88,51.0,0.01551,3e-05,1.40899]
[1780389317453,38.49,69918.07,51.0,0.01549,3e-05,1.40721]
[1780389320611,38.49,69917.6,51.0,0.01548,3e-05,1.40618]
[1780389320616,38.49,69897.66,51.0,0.01493,3e-05,1.36283]
[1780389321019,38.49,69897.66,51.0,0.01493,3e-05,1.36283]
[1780389321485,38.49,69886.12,51.0,0.01462,3e-05,1.33822]
[1780389326520,38.49,69884.06,51.0,0.01456,3e-05,1.33387]
[1780389331555,38.49,69880.1,51.0,0.01443,3e-05,1.32279]
[1780389336590,38.49,69872.6,51.0,0.01423,3e-05,1.30712]
[1780389341626,38.49,69864.94,51.0,0.01403,3e-05,1.29128]
[1780389342633,38.49,69878.49,51.0,0.01439,3e-05,1.31941]
[1780389347668,38.49,69886.77,51.0,0.0146,3e-05,1.33684]
[1780389350689,38.49,69895.63,51.0,0.01484,3e-05,1.35569]
[1780389355724,38.49,69903.07,51.0,0.01504,3e-05,1.37168]
[1780389360759,38.49,69898.07,51.0,0.01491,3e-05,1.36092]
[1780389365794,38.49,69893.68,51.0,0.01479,3e-05,1.35152]
[1780389370829,38.49,69898.02,51.0,0.01491,3e-05,1.36081]
[1780389375864,38.49,69906.11,51.0,0.01513,3e-05,1.37825]
[1780389381110,38.49,69904.67,51.0,0.01509,3e-05,1.37513]
[1780389381910,38.49,69914.12,51.0,0.01535,3e-05,1.39569]
[1780389386950,38.49,69904.17,51.0,0.01507,3e-05,1.37405]
[1780389391986,38.49,69913.84,51.0,0.01531,3e-05,1.39224]
[1780389397021,38.49,69912.95,51.0,0.01529,3e-05,1.3903]
[1780389403063,38.49,69908.78,51.0,0.01517,3e-05,1.38122]
[1780389408098,38.49,69906.42,51.0,0.01511,3e-05,1.37611]
[1780389413133,38.49,69904.73,51.0,0.01506,3e-05,1.37245]
[1780389418168,38.49,69904.2,51.0,0.01505,3e-05,1.37131]
[1780389423204,38.49,69904.31,51.0,0.01505,3e-05,1.37154]
[1780389425220,38.49,69913.53,51.0,0.0153,3e-05,1.39157]
[1780389427235,38.49,69924.11,51.0,0.0156,3e-05,1.41482]
[1780389432270,38.49,69924.71,51.0,0.01561,3e-05,1.41615]
[1780389439320,38.49,69926.81,51.0,0.01567,3e-05,1.4208]
[1780389442496,38.49,69919.33,51.0,0.01546,3e-05,1.40428]
[1780389443022,38.49,69919.47,51.0,0.01547,3e-05,1.40458]
[1780389448383,38.49,69923.36,51.0,0.01558,3e-05,1.41316]
[1780389453418,38.49,69920.46,51.0,0.01546,3e-05,1.40391]
[1780389458453,38.49,69919.2,51.0,0.01543,3e-05,1.40114]
[1780389463487,38.49,69919.28,51.0,0.01543,3e-05,1.40132]
[1780389468522,38.49,69918.27,51.0,0.0154,3e-05,1.3991]
[1780389473558,38.49,69919.56,51.0,0.01544,3e-05,1.40193]
[1780389478593,38.49,69919.4,51.0,0.01544,3e-05,1.40158]
[1780389483628,38.49,69913.47,51.0,0.01527,3e-05,1.3886]
[1780389486649,38.49,69903.57,51.0,0.015,3e-05,1.36714]
[1780389492691,38.49,69894.54,51.0,0.01475,3e-05,1.3478]
[1780389495712,38.49,69879.47,51.0,0.01435,3e-05,1.31599]
[1780389499740,38.49,69867.07,51.0,0.01403,3e-05,1.29026]
[1780389504781,38.49,69864.22,51.0,0.01396,3e-05,1.28441]
[1780389510824,38.49,69858.13,51.0,0.0138,3e-05,1.27196]
[1780389515860,38.49,69861.06,51.0,0.01385,3e-05,1.27525]
[1780389520896,38.49,69859.93,51.0,0.01382,3e-05,1.27295]
[1780389525931,38.49,69853.52,51.0,0.01366,3e-05,1.25994]
[1780389530966,38.49,69843.09,51.0,0.0134,2e-05,1.239]
[1780389536001,38.49,69837.58,51.0,0.01326,2e-05,1.22805]
[1780389539026,38.49,69823.47,51.0,0.01292,2e-05,1.20036]
[1780389541675,38.49,69818.31,51.0,0.0128,2e-05,1.19036]
[1780389543794,38.49,69816.0,51.0,0.01274,2e-05,1.1859]
[1780389549102,38.49,69810.42,51.0,0.01261,2e-05,1.17519]
[1780389552123,38.49,69820.2,51.0,0.01284,2e-05,1.19401]
[1780389554137,38.49,69832.81,51.0,0.01315,2e-05,1.21864]
[1780389559172,38.49,69834.33,51.0,0.01318,2e-05,1.22163]
[1780389564207,38.49,69836.29,51.0,0.01323,2e-05,1.2255]
[1780389569245,38.49,69842.48,51.0,0.01338,2e-05,1.23779]
[1780389574279,38.49,69841.09,51.0,0.01332,2e-05,1.2324]
[1780389579314,38.49,69840.42,51.0,0.01331,2e-05,1.23107]
[1780389584349,38.49,69839.84,51.0,0.01329,2e-05,1.22992]
[1780389589384,38.49,69835.83,51.0,0.01319,2e-05,1.22198]
[1780389594418,38.49,69835.28,51.0,0.01318,2e-05,1.2209]
[1780389599454,38.49,69837.92,51.0,0.01324,2e-05,1.22611]
[1780389600467,38.49,69850.86,51.0,0.01356,3e-05,1.25193]
[1780389605487,38.49,69856.59,51.0,0.01371,3e-05,1.26349]
[1780389609713,38.49,69856.07,51.0,0.0137,3e-05,1.26244]
[1780389609815,38.49,69856.18,51.0,0.0137,3e-05,1.26266]
[1780389610621,38.49,69856.18,51.0,0.0137,3e-05,1.26266]
[1780389610944,38.49,69856.18,51.0,0.0137,3e-05,1.26266]
[1780389610960,38.49,69855.58,51.0,0.01368,3e-05,1.26145]
[1780389612036,38.49,69855.78,51.0,0.01369,3e-05,1.26185]
[1780389612981,38.49,69855.78,51.0,0.01369,3e-05,1.26185]
[1780389613559,38.49,69855.95,51.0,0.01369,3e-05,1.2622]
[1780389616511,38.49,69855.87,51.0,0.01369,3e-05,1.26204]
[1780389616580,38.49,69856.44,51.0,0.0137,3e-05,1.26319]
[1780389617231,38.49,69856.44,51.0,0.0137,3e-05,1.26319]
[1780389622622,38.49,69858.87,51.0,0.01377,3e-05,1.26812]
[1780389625290,38.49,69858.98,51.0,0.01377,3e-05,1.26834]
[1780389625505,38.49,69858.98,51.0,0.01377,3e-05,1.26834]
[1780389626441,38.49,69858.98,51.0,0.01377,3e-05,1.26834]
[1780389626882,38.49,69858.98,51.0,0.01377,3e-05,1.26834]
[1780389636726,38.49,69861.64,51.0,0.01381,3e-05,1.27108]
[1780389641761,38.49,69862.04,51.0,0.01382,3e-05,1.27189]
[1780389646796,38.49,69861.86,51.0,0.01381,3e-05,1.27153]
[1780389651823,38.49,69861.8,51.0,0.01381,3e-05,1.2714]
[1780389651924,38.49,69861.8,51.0,0.01381,3e-05,1.2714]
[1780389652943,38.49,69861.8,51.0,0.01381,3e-05,1.2714]
[1780389652971,38.49,69861.8,51.0,0.01381,3e-05,1.2714]
[1780389659887,38.49,69857.2,51.0,0.0137,3e-05,1.26206]
[1780389661901,38.49,69830.96,51.0,0.01305,2e-05,1.20981]
[1780389666938,38.49,69824.52,51.0,0.01289,2e-05,1.19725]
[1780389670694,38.49,69822.35,51.0,0.01284,2e-05,1.19304]
[1780389670966,38.49,69821.49,51.0,0.01282,2e-05,1.19138]
[1780389673150,38.49,69821.49,51.0,0.01282,2e-05,1.19138]
[1780389673987,38.49,69824.82,51.0,0.0129,2e-05,1.19784]
[1780389679027,38.49,69826.82,51.0,0.01295,2e-05,1.20173]
[1780389684073,38.49,69826.69,51.0,0.01294,2e-05,1.20147]
[1780389688101,38.49,69817.45,51.0,0.01272,2e-05,1.18359]
[1780389693136,38.49,69820.18,51.0,0.01276,2e-05,1.18629]
[1780389698171,38.49,69818.0,51.0,0.01271,2e-05,1.18209]
[1780389703206,38.49,69819.45,51.0,0.01274,2e-05,1.18488]
[1780389708241,38.49,69818.54,51.0,0.01272,2e-05,1.18313]
[1780389713276,38.49,69811.31,51.0,0.01255,2e-05,1.16928]
[1780389718311,38.49,69810.47,51.0,0.01253,2e-05,1.16768]
[1780389723346,38.49,69803.25,51.0,0.01236,2e-05,1.154]
[1780389728381,38.49,69809.37,51.0,0.01251,2e-05,1.16559]
[1780389732909,38.49,69810.49,51.0,0.01253,2e-05,1.16772]
[1780389732943,38.49,69811.04,51.0,0.01255,2e-05,1.16877]
[1780389738451,38.49,69811.99,51.0,0.01257,2e-05,1.17058]
[1780389743487,38.49,69812.73,51.0,0.01259,2e-05,1.17199]
[1780389746862,38.49,69812.3,51.0,0.01258,2e-05,1.17117]
[1780389746879,38.49,69812.26,51.0,0.01257,2e-05,1.17109]
[1780389752549,38.49,69823.18,51.0,0.01281,2e-05,1.18952]
[1780389757585,38.49,69827.01,51.0,0.0129,2e-05,1.19694]
[1780389762621,38.49,69816.99,51.0,0.01266,2e-05,1.1776]
[1780389767655,38.49,69815.79,51.0,0.01263,2e-05,1.1753]
[1780389772711,38.49,69815.42,51.0,0.01262,2e-05,1.17459]
[1780389778732,38.49,69809.66,51.0,0.01249,2e-05,1.16361]
[1780389783767,38.49,69808.94,51.0,0.01247,2e-05,1.16224]
[1780389788802,38.49,69807.81,51.0,0.01244,2e-05,1.1601]
[1780389794369,38.49,69807.6,51.0,0.01244,2e-05,1.1597]
[1780389799879,38.49,69808.46,51.0,0.01246,2e-05,1.16133]
[1780389804913,38.49,69808.46,51.0,0.01246,2e-05,1.16133]
[1780389809949,38.49,69807.69,51.0,0.01244,2e-05,1.15987]
[1780389814984,38.49,69806.09,51.0,0.01238,2e-05,1.15433]
[1780389822033,38.49,69805.79,51.0,0.01237,2e-05,1.15376]
[1780389827067,38.49,69805.86,51.0,0.01237,2e-05,1.15389]
[1780389829082,38.49,69793.43,51.0,0.01209,2e-05,1.13062]
[1780389834117,38.49,69791.85,51.0,0.01205,2e-05,1.12769]
[1780389839154,38.49,69789.54,51.0,0.012,2e-05,1.12342]
[1780389844189,38.49,69798.87,51.0,0.01221,2e-05,1.14076]
[1780389849224,38.49,69802.91,51.0,0.01231,2e-05,1.14834]
[1780389854260,38.49,69802.09,51.0,0.01229,2e-05,1.14679]
[1780389860302,38.49,69802.24,51.0,0.01229,2e-05,1.14708]
[1780389865337,38.49,69805.9,51.0,0.01237,2e-05,1.15397]
[1780389870372,38.49,69796.6,51.0,0.01216,2e-05,1.13652]
[1780389875408,38.49,69797.27,51.0,0.01215,2e-05,1.13528]
[1780389879435,38.49,69787.7,51.0,0.01193,2e-05,1.11756]
[1780389884471,38.49,69785.84,51.0,0.01189,2e-05,1.11414]
[1780389890241,38.49,69783.46,51.0,0.01184,2e-05,1.10978]
[1780389895548,38.49,69778.17,51.0,0.01172,2e-05,1.10013]
[1780389899701,38.49,69768.82,51.0,0.01152,2e-05,1.08324]
[1780389905621,38.49,69771.92,51.0,0.01158,2e-05,1.08882]
[1780389910656,38.49,69777.83,51.0,0.01171,2e-05,1.09951]
[1780389912670,38.49,69788.74,51.0,0.01196,2e-05,1.11947]
[1780389917705,38.49,69797.0,51.0,0.01214,2e-05,1.13478]
[1780389918712,38.49,69806.25,51.0,0.01236,2e-05,1.15211]
[1780389921733,38.49,69788.11,51.0,0.01194,2e-05,1.11831]
[1780389923980,38.49,69788.78,51.0,0.01196,2e-05,1.11955]
[1780389929793,38.49,69800.18,51.0,0.01222,2e-05,1.14071]
[1780389935835,38.49,69801.2,51.0,0.01221,2e-05,1.14012]
[1780389940870,38.49,69795.74,51.0,0.01209,2e-05,1.12995]
[1780389942886,38.49,69806.39,51.0,0.01233,2e-05,1.14986]
[1780389947921,38.49,69809.63,51.0,0.01241,2e-05,1.15598]
[1780389952956,38.49,69807.53,51.0,0.01236,2e-05,1.15201]
[1780389957991,38.49,69808.3,51.0,0.01238,2e-05,1.15347]
[1780389962022,38.49,69821.14,51.0,0.01268,2e-05,1.17791]
[1780389967058,38.49,69824.22,51.0,0.01275,2e-05,1.18383]
[1780389972093,38.49,69824.86,51.0,0.01277,2e-05,1.18507]
[1780389977128,38.49,69816.72,51.0,0.01257,2e-05,1.16945]
[1780389982163,38.49,69821.05,51.0,0.01268,2e-05,1.17774]
[1780389987198,38.49,69820.65,51.0,0.01267,2e-05,1.17697]
[1780389992233,38.49,69823.38,51.0,0.01271,2e-05,1.17966]
[1780389995253,38.49,69819.95,51.0,0.01262,2e-05,1.17308]
[1780389997267,38.49,69824.87,51.0,0.01274,2e-05,1.18252]
[1780390003310,38.49,69825.39,51.0,0.01275,2e-05,1.18353]
[1780390008345,38.49,69822.92,51.0,0.01269,2e-05,1.17877]
[1780390013383,38.49,69823.27,51.0,0.0127,2e-05,1.17945]
[1780390018415,38.49,69812.06,51.0,0.01244,2e-05,1.15805]
[1780390022444,38.49,69795.71,51.0,0.01206,2e-05,1.12741]
[1780390027482,38.49,69799.28,51.0,0.01214,2e-05,1.13405]
[1780390029496,38.49,69812.4,51.0,0.01245,2e-05,1.1587]
[1780390034532,38.49,69815.12,51.0,0.01251,2e-05,1.16386]
[1780390039566,38.49,69821.24,51.0,0.01265,2e-05,1.17555]
[1780390041580,38.49,69834.59,51.0,0.01297,2e-05,1.20136]
[1780390046616,38.49,69839.65,51.0,0.0131,2e-05,1.21126]
[1780390051654,38.49,69837.07,51.0,0.01301,2e-05,1.20361]
[1780390053495,38.49,69835.09,51.0,0.01296,2e-05,1.19975]
[1780390054519,38.49,69833.87,51.0,0.01293,2e-05,1.19737]
[1780390059710,38.49,69823.51,51.0,0.01268,2e-05,1.17735]
[1780390064745,38.49,69804.36,51.0,0.01223,2e-05,1.14104]
[1780390069780,38.49,69799.64,51.0,0.01213,2e-05,1.13223]
[1780390074815,38.49,69804.17,51.0,0.01223,2e-05,1.14068]
[1780390079850,38.49,69795.38,51.0,0.01203,2e-05,1.12432]
[1780390083879,38.49,69779.74,51.0,0.01168,2e-05,1.09567]
[1780390084885,38.49,69768.21,51.0,0.01143,2e-05,1.07493]
[1780390087906,38.49,69757.9,51.0,0.01121,2e-05,1.05665]
[1780390092941,38.49,69758.22,51.0,0.01121,2e-05,1.05721]
[1780390096969,38.49,69747.0,51.0,0.01098,2e-05,1.03759]
[1780390099093,38.49,69734.93,51.0,0.01073,2e-05,1.01681]
[1780390105033,38.49,69724.32,51.0,0.01051,2e-05,0.99883]
[1780390108067,38.49,69725.74,51.0,0.01054,2e-05,1.00122]
[1780390114099,38.49,69717.63,51.0,0.01035,2e-05,0.98535]
[1780390119134,38.49,69718.37,51.0,0.01037,2e-05,0.98659]
[1780390124169,38.49,69720.19,51.0,0.01041,2e-05,0.98962]
[1780390129205,38.49,69722.16,51.0,0.01044,2e-05,0.99292]
[1780390134241,38.49,69721.3,51.0,0.01043,2e-05,0.99148]
[1780390139276,38.49,69718.72,51.0,0.01038,2e-05,0.98717]
[1780390142297,38.49,69728.4,51.0,0.01057,2e-05,1.00342]
[1780390147333,38.49,69733.79,51.0,0.01068,2e-05,1.01256]
[1780390152368,38.49,69733.09,51.0,0.01067,2e-05,1.01137]
[1780390156402,38.49,69722.56,51.0,0.01045,2e-05,0.99359]
[1780390161437,38.49,69722.68,51.0,0.01045,2e-05,0.99379]
[1780390166473,38.49,69718.09,51.0,0.01036,2e-05,0.98612]
[1780390170501,38.49,69702.81,51.0,0.01006,2e-05,0.96092]
[1780390175539,38.49,69706.32,51.0,0.01011,2e-05,0.96443]
[1780390180574,38.49,69710.21,51.0,0.01018,2e-05,0.97081]
[1780390185609,38.49,69716.09,51.0,0.0103,2e-05,0.98053]
[1780390190644,38.49,69716.62,51.0,0.01031,2e-05,0.98141]
[1780390195678,38.49,69712.61,51.0,0.01023,2e-05,0.97477]
[1780390200714,38.49,69705.41,51.0,0.01009,2e-05,0.96294]
[1780390205748,38.49,69709.44,51.0,0.01017,2e-05,0.96955]
[1780390210784,38.49,69713.96,51.0,0.01026,2e-05,0.977]
[1780390215821,38.49,69713.17,51.0,0.01024,2e-05,0.9757]
[1780390220857,38.49,69712.02,51.0,0.01022,2e-05,0.9738]
[1780390225894,38.49,69703.72,51.0,0.01006,2e-05,0.96018]
[1780390230929,38.49,69694.92,51.0,0.00989,2e-05,0.94592]
[1780390235964,38.49,69697.09,51.0,0.00991,2e-05,0.94721]
[1780390240999,38.49,69703.38,51.0,0.01003,2e-05,0.9574]
[1780390246038,38.49,69705.54,51.0,0.01007,2e-05,0.96092]
[1780390251076,38.49,69705.54,51.0,0.01007,2e-05,0.96092]
[1780390256111,38.49,69719.93,51.0,0.01035,2e-05,0.98465]
[1780390259132,38.49,69729.39,51.0,0.01054,2e-05,1.0005]
[1780390263165,38.49,69716.83,51.0,0.01029,2e-05,0.9795]
[1780390268200,38.49,69715.47,51.0,0.01027,2e-05,0.97725]
[1780390273235,38.49,69718.26,51.0,0.01032,2e-05,0.98187]
[1780390278270,38.49,69719.45,51.0,0.01034,2e-05,0.98385]
[1780390283305,38.49,69717.92,51.0,0.01031,2e-05,0.98131]
[1780390288339,38.49,69716.79,51.0,0.01029,2e-05,0.97943]
[1780390293379,38.49,69714.04,51.0,0.01021,2e-05,0.97263]
[1780390298414,38.49,69714.86,51.0,0.01023,2e-05,0.97398]
[1780390303449,38.49,69715.14,51.0,0.01024,2e-05,0.97445]
[1780390308484,38.49,69715.69,51.0,0.01025,2e-05,0.97535]
[1780390312511,38.49,69725.94,51.0,0.01045,2e-05,0.99242]
[1780390317547,38.49,69714.55,51.0,0.01022,2e-05,0.97347]
[1780390322582,38.49,69708.98,51.0,0.01011,2e-05,0.96432]
[1780390327617,38.49,69706.47,51.0,0.01007,2e-05,0.96021]
[1780390330638,38.49,69722.51,51.0,0.01038,2e-05,0.98668]
[1780390335675,38.49,69726.84,51.0,0.01047,2e-05,0.99392]
[1780390340710,38.49,69720.91,51.0,0.01035,2e-05,0.98401]
[1780390345745,38.49,69719.39,51.0,0.01032,2e-05,0.98149]
[1780390349773,38.49,69709.16,51.0,0.01012,2e-05,0.96461]
[1780390350717,38.49,69709.16,51.0,0.01012,2e-05,0.96461]
[1780390351787,38.49,69696.05,51.0,0.00984,2e-05,0.94113]
[1780390356823,38.49,69695.79,51.0,0.00984,2e-05,0.94071]
[1780390361859,38.49,69697.45,51.0,0.00987,2e-05,0.94338]
[1780390366894,38.49,69696.93,51.0,0.00986,2e-05,0.94254]
[1780390368136,38.49,69696.93,51.0,0.00986,2e-05,0.94254]
[1780390373943,38.49,69684.73,51.0,0.00963,2e-05,0.92309]
[1780390378981,38.49,69682.41,51.0,0.00959,2e-05,0.91942]
[1780390384024,38.49,69683.86,51.0,0.00961,2e-05,0.92171]
[1780390389060,38.49,69685.18,51.0,0.00964,2e-05,0.9238]
[1780390394095,38.49,69684.75,51.0,0.00963,2e-05,0.92312]
[1780390399132,38.49,69693.9,51.0,0.0098,2e-05,0.93768]
[1780390404167,38.49,69696.52,51.0,0.00985,2e-05,0.94188]
[1780390409202,38.49,69693.22,51.0,0.00979,2e-05,0.93659]
[1780390414237,38.49,69697.19,51.0,0.00984,2e-05,0.94076]
[1780390419272,38.49,69702.25,51.0,0.00994,2e-05,0.94891]
[1780390424308,38.49,69711.83,51.0,0.01013,2e-05,0.96451]
[1780390428344,38.49,69695.15,51.0,0.0098,2e-05,0.93748]
[1780390433379,38.49,69686.06,51.0,0.00963,2e-05,0.92302]
[1780390438414,38.49,69684.02,51.0,0.00959,2e-05,0.9198]
[1780390443450,38.49,69679.53,51.0,0.00951,2e-05,0.91274]
[1780390446471,38.49,69689.53,51.0,0.0097,2e-05,0.92852]
[1780390451506,38.49,69691.36,51.0,0.00973,2e-05,0.93143]
[1780390456540,38.49,69693.29,51.0,0.00977,2e-05,0.93451]
[1780390461576,38.49,69691.5,51.0,0.00973,2e-05,0.93165]
[1780390466611,38.49,69689.82,51.0,0.0097,2e-05,0.92898]
[1780390471646,38.49,69689.44,51.0,0.00967,2e-05,0.9262]
[1780390476681,38.49,69686.44,51.0,0.00962,2e-05,0.92145]
[1780390481716,38.49,69688.67,51.0,0.00966,2e-05,0.92498]
[1780390486751,38.49,69688.45,51.0,0.00965,2e-05,0.92463]
[1780390491786,38.49,69687.12,51.0,0.00963,2e-05,0.92252]
[1780390496821,38.49,69680.23,51.0,0.0095,2e-05,0.91168]
[1780390501856,38.49,69681.1,51.0,0.00952,2e-05,0.91304]
[1780390502843,38.49,69681.1,51.0,0.00952,2e-05,0.91304]
[1780390502855,38.49,69681.1,51.0,0.00952,2e-05,0.91304]
[1780390502863,38.49,69680.99,51.0,0.00952,2e-05,0.91287]
[1780390507898,38.49,69681.91,51.0,0.00953,2e-05,0.91431]
[1780390512933,38.49,69685.7,51.0,0.0096,2e-05,0.92028]
[1780390513459,38.49,69685.7,51.0,0.0096,2e-05,0.92028]
[1780390513940,38.49,69686.92,51.0,0.00963,2e-05,0.92221]
[1780390518975,38.49,69685.57,51.0,0.0096,2e-05,0.92007]
[1780390524012,38.49,69684.88,51.0,0.00959,2e-05,0.91899]
[1780390529047,38.49,69683.04,51.0,0.00955,2e-05,0.91609]
[1780390534082,38.49,69681.45,51.0,0.0095,2e-05,0.91144]
[1780390539117,38.49,69678.2,51.0,0.00944,2e-05,0.90636]
[1780390544156,38.49,69676.94,51.0,0.00942,2e-05,0.90439]
[1780390550198,38.49,69677.01,51.0,0.00942,2e-05,0.9045]
[1780390555233,38.49,69673.44,51.0,0.00936,2e-05,0.89896]
[1780390560259,38.49,69672.8,51.0,0.00934,2e-05,0.89797]
[1780390565306,38.49,69673.38,51.0,0.00935,2e-05,0.89887]
[1780390571348,38.49,69672.42,51.0,0.00934,2e-05,0.89738]
[1780390576382,38.49,69672.42,51.0,0.00934,2e-05,0.89738]
[1780390581418,38.49,69664.79,51.0,0.0092,2e-05,0.88565]
[1780390586453,38.49,69666.49,51.0,0.00923,2e-05,0.88825]
[1780390591488,38.49,69664.99,51.0,0.00918,2e-05,0.88384]
[1780390596525,38.49,69655.26,51.0,0.00901,2e-05,0.86907]
[1780390601560,38.49,69646.32,51.0,0.00885,2e-05,0.85569]
[1780390606595,38.49,69648.49,51.0,0.00889,2e-05,0.85892]
[1780390608613,38.49,69625.02,51.0,0.00849,2e-05,0.82447]
[1780390612641,38.49,69636.32,51.0,0.00868,2e-05,0.84091]
[1780390614655,38.49,69646.76,51.0,0.00886,2e-05,0.85634]
[1780390619690,38.49,69656.76,51.0,0.00903,2e-05,0.87134]
[1780390622713,38.49,69647.5,51.0,0.00887,2e-05,0.85744]
[1780390627748,38.49,69652.86,51.0,0.00896,2e-05,0.86546]
[1780390630769,38.49,69663.36,51.0,0.00915,2e-05,0.88135]
[1780390633790,38.49,69673.9,51.0,0.00934,2e-05,0.89754]
[1780390635804,38.49,69685.49,51.0,0.00956,2e-05,0.91562]
[1780390640839,38.49,69682.41,51.0,0.0095,2e-05,0.91078]
[1780390645875,38.49,69690.37,51.0,0.00965,2e-05,0.92331]
[1780390650910,38.49,69687.05,51.0,0.00958,2e-05,0.91807]
[1780390652275,38.49,69687.06,51.0,0.00956,2e-05,0.91592]
[1780390657958,38.49,69685.19,51.0,0.00953,2e-05,0.91298]
[1780390660228,38.49,69687.76,51.0,0.00958,2e-05,0.91702]
[1780390665476,38.49,69687.58,51.0,0.00957,2e-05,0.91674]
[1780390671050,38.49,69692.62,51.0,0.00967,2e-05,0.9247]
[1780390676087,38.49,69704.37,51.0,0.00989,2e-05,0.94348]
[1780390680115,38.49,69714.64,51.0,0.01009,2e-05,0.96015]
[1780390682131,38.49,69728.28,51.0,0.01036,2e-05,0.98266]
[1780390684631,38.49,69738.03,51.0,0.01055,2e-05,0.99901]
[1780390685723,38.49,69738.03,51.0,0.01055,2e-05,0.99901]
[1780390692201,38.49,69747.06,51.0,0.01074,2e-05,1.01434]
[1780390695705,38.49,69737.27,51.0,0.01054,2e-05,0.99773]
[1780390696236,38.49,69724.09,51.0,0.01027,2e-05,0.9757]
[1780390701272,38.49,69717.88,51.0,0.01015,2e-05,0.96546]
[1780390706307,38.49,69719.15,51.0,0.01018,2e-05,0.96755]
[1780390711342,38.49,69719.61,51.0,0.01016,2e-05,0.96606]
[1780390715372,38.49,69703.23,51.0,0.00985,2e-05,0.93944]
[1780390717386,38.49,69684.45,51.0,0.00949,2e-05,0.90966]
[1780390722421,38.49,69681.5,51.0,0.00944,2e-05,0.90506]
[1780390727456,38.49,69679.37,51.0,0.0094,2e-05,0.90174]
[1780390732491,38.49,69679.46,51.0,0.0094,2e-05,0.90188]
[1780390737526,38.49,69679.86,51.0,0.00941,2e-05,0.9025]
[1780390742561,38.49,69688.54,51.0,0.00957,2e-05,0.91608]
[1780390744575,38.49,69699.06,51.0,0.00977,2e-05,0.93276]
[1780390749610,38.49,69696.98,51.0,0.00973,2e-05,0.92944]
[1780390754645,38.49,69697.13,51.0,0.00973,2e-05,0.92968]
[1780390759689,38.49,69715.2,51.0,0.01008,2e-05,0.95883]
[1780390761702,38.49,69728.04,51.0,0.01033,2e-05,0.97999]
[1780390766737,38.49,69737.51,51.0,0.01052,2e-05,0.99583]
[1780390771772,38.49,69737.9,51.0,0.0105,2e-05,0.99419]
[1780390776807,38.49,69716.38,51.0,0.01008,2e-05,0.95852]
[1780390781842,38.49,69714.38,51.0,0.01004,2e-05,0.95526]
[1780390786878,38.49,69720.81,51.0,0.01016,2e-05,0.96578]
[1780390791913,38.49,69718.15,51.0,0.01011,2e-05,0.96141]
[1780390796948,38.49,69722.66,51.0,0.0102,2e-05,0.96882]
[1780390800978,38.49,69732.14,51.0,0.01039,2e-05,0.98454]
[1780390805009,38.49,69749.03,51.0,0.01073,2e-05,1.01306]
[1780390810041,38.49,69753.71,51.0,0.01083,2e-05,1.02108]
[1780390815076,38.49,69741.8,51.0,0.01058,2e-05,1.00077]
[1780390820251,38.49,69741.99,51.0,0.01059,2e-05,1.00109]
[1780390820113,38.49,69729.16,51.0,0.01033,2e-05,0.97958]
[1780390821119,38.49,69716.92,51.0,0.01009,2e-05,0.9594]
[1780390826154,38.49,69716.84,51.0,0.01009,2e-05,0.95927]
[1780390831189,38.49,69717.5,51.0,0.01008,2e-05,0.95811]
[1780390836224,38.49,69717.21,51.0,0.01007,2e-05,0.95764]
[1780390841259,38.49,69717.98,51.0,0.01009,2e-05,0.9589]
[1780390844280,38.49,69705.13,51.0,0.00984,2e-05,0.93808]
[1780390847301,38.49,69719.96,51.0,0.01012,2e-05,0.96214]
[1780390849315,38.49,69707.09,51.0,0.00988,2e-05,0.94123]
[1780390853343,38.49,69695.25,51.0,0.00965,2e-05,0.92233]
[1780390857788,38.49,69675.31,51.0,0.00928,2e-05,0.89119]
[1780390858749,38.49,69662.56,51.0,0.00905,2e-05,0.87173]
[1780390864046,38.49,69657.21,51.0,0.00896,2e-05,0.86367]
[1780390865349,38.49,69646.41,51.0,0.00877,2e-05,0.84758]
[1780390870469,38.49,69650.92,51.0,0.00885,2e-05,0.85427]
[1780390872482,38.49,69666.43,51.0,0.00912,2e-05,0.8776]
[1780390877518,38.49,69662.43,51.0,0.00905,2e-05,0.87153]
[1780390879538,38.49,69647.49,51.0,0.00879,2e-05,0.84918]
[1780390881547,38.49,69637.0,51.0,0.00861,2e-05,0.83376]
[1780390885577,38.49,69648.7,51.0,0.00881,2e-05,0.85097]
[1780390889604,38.49,69658.56,51.0,0.00898,2e-05,0.8657]
[1780390893775,38.49,69650.44,51.0,0.00882,2e-05,0.85149]
[1780390896653,38.49,69640.87,51.0,0.00865,2e-05,0.83738]
[1780390902359,38.49,69639.33,51.0,0.00863,2e-05,0.83513]
[1780390905725,38.49,69656.17,51.0,0.00892,2e-05,0.86003]
[1780390910760,38.49,69653.78,51.0,0.00888,2e-05,0.85646]
[1780390915795,38.49,69644.9,51.0,0.00872,2e-05,0.8433]
[1780390920830,38.49,69638.96,51.0,0.00862,2e-05,0.83459]
[1780390923856,38.49,69624.51,51.0,0.00838,2e-05,0.81371]
[1780390924435,38.49,69624.51,51.0,0.00838,2e-05,0.81371]
[1780390927911,38.49,69597.36,51.0,0.00794,2e-05,0.77564]
[1780390930030,38.49,69584.67,51.0,0.00774,2e-05,0.75835]
[1780390930920,38.49,69569.77,51.0,0.00751,2e-05,0.73846]
[1780390934165,38.49,69580.96,51.0,0.00768,2e-05,0.75336]
[1780390936129,38.49,69584.33,51.0,0.00773,2e-05,0.75789]
[1780390938235,38.49,69597.79,51.0,0.00794,2e-05,0.77623]
[1780390943004,38.49,69585.03,51.0,0.00774,2e-05,0.75884]
[1780390946033,38.49,69569.49,51.0,0.0075,2e-05,0.73809]
[1780390949054,38.49,69559.9,51.0,0.00736,1e-05,0.72553]
[1780390950737,38.49,69554.1,51.0,0.00728,1e-05,0.71801]
[1780390956105,38.49,69551.69,51.0,0.00722,1e-05,0.71309]
[1780390958198,38.49,69562.34,51.0,0.00738,1e-05,0.72686]
[1780390964162,38.49,69567.51,51.0,0.00746,2e-05,0.73362]
[1780390969197,38.49,69578.87,51.0,0.00763,2e-05,0.74867]
[1780390974232,38.49,69565.8,51.0,0.00743,1e-05,0.73138]
[1780390979271,38.49,69561.99,51.0,0.00737,1e-05,0.7264]
[1780390984306,38.49,69566.46,51.0,0.00744,2e-05,0.73225]
[1780390985313,38.49,69580.61,51.0,0.00766,2e-05,0.751]
[1780390987327,38.49,69595.08,51.0,0.00788,2e-05,0.77058]
[1780390989341,38.49,69606.36,51.0,0.00806,2e-05,0.78614]
[1780390994377,38.49,69597.26,51.0,0.00792,2e-05,0.77357]
[1780390998404,38.49,69585.97,51.0,0.00774,2e-05,0.7582]
[1780391003439,38.49,69584.16,51.0,0.00771,2e-05,0.75576]
[1780391006462,38.49,69571.44,51.0,0.00752,2e-05,0.7388]
[1780391011497,38.49,69565.11,51.0,0.0074,1e-05,0.72863]
[1780391016532,38.49,69577.97,51.0,0.0076,2e-05,0.74559]
[1780391021567,38.49,69565.45,51.0,0.00741,1e-05,0.72907]
[1780391026602,38.49,69573.11,51.0,0.00752,2e-05,0.73914]
[1780391031637,38.49,69568.18,51.0,0.00745,2e-05,0.73265]
[1780391035665,38.49,69557.13,51.0,0.00728,1e-05,0.71826]
[1780391039821,38.49,69554.74,51.0,0.00725,1e-05,0.71518]
[1780391045736,38.49,69563.53,51.0,0.00738,1e-05,0.72656]
[1780391050998,38.49,69565.8,51.0,0.00741,1e-05,0.72953]
[1780391056814,38.49,69557.43,51.0,0.00729,1e-05,0.71865]
[1780391057839,38.49,69566.74,51.0,0.00743,1e-05,0.73076]
[1780391062857,38.49,69570.36,51.0,0.00748,2e-05,0.73551]
[1780391067892,38.49,69565.39,51.0,0.00741,1e-05,0.72899]
[1780391072931,38.49,69555.97,51.0,0.00725,1e-05,0.71494]
[1780391077037,38.49,69528.68,51.0,0.00686,1e-05,0.68053]
[1780391078983,38.49,69519.29,51.0,0.00673,1e-05,0.66902]
[1780391082004,38.49,69508.95,51.0,0.00659,1e-05,0.65653]
[1780391086872,38.49,69502.55,51.0,0.0065,1e-05,0.64889]
[1780391089053,38.49,69518.38,51.0,0.00671,1e-05,0.66791]
[1780391093081,38.49,69503.39,51.0,0.00651,1e-05,0.64989]
[1780391098128,38.49,69503.48,51.0,0.00651,1e-05,0.65]
[1780391101142,38.49,69521.13,51.0,0.00675,1e-05,0.67126]
[1780391106177,38.49,69514.74,51.0,0.00667,1e-05,0.6635]
[1780391111212,38.49,69519.85,51.0,0.00674,1e-05,0.6697]
[1780391116247,38.49,69516.08,51.0,0.00668,1e-05,0.66512]
[1780391119268,38.49,69533.2,51.0,0.00692,1e-05,0.68614]
[1780391123296,38.49,69547.52,51.0,0.00713,1e-05,0.70413]
[1780391127323,38.49,69559.88,51.0,0.00731,1e-05,0.71998]
[1780391132359,38.49,69551.0,51.0,0.00716,1e-05,0.70675]
[1780391133366,38.49,69540.54,51.0,0.00701,1e-05,0.69352]
[1780391138401,38.49,69530.97,51.0,0.00687,1e-05,0.6816]
[1780391143436,38.49,69525.04,51.0,0.00679,1e-05,0.6743]
[1780391148470,38.49,69516.79,51.0,0.00668,1e-05,0.66425]
[1780391153505,38.49,69516.81,51.0,0.00668,1e-05,0.66427]
[1780391158541,38.49,69515.8,51.0,0.00666,1e-05,0.66305]
[1780391163576,38.49,69522.93,51.0,0.00676,1e-05,0.67172]
[1780391166597,38.49,69533.21,51.0,0.0069,1e-05,0.68438]
[1780391171663,38.49,69525.9,51.0,0.0068,1e-05,0.67535]
[1780391175691,38.49,69515.08,51.0,0.00665,1e-05,0.66218]
[1780391177707,38.49,69505.35,51.0,0.00652,1e-05,0.65052]
[1780391183383,38.49,69503.39,51.0,0.0065,1e-05,0.64819]
[1780391183747,38.49,69514.87,51.0,0.00665,1e-05,0.66193]
[1780391188782,38.49,69513.25,51.0,0.00663,1e-05,0.65997]
[1780391193817,38.49,69516.96,51.0,0.00666,1e-05,0.66272]
[1780391198852,38.49,69516.42,51.0,0.00665,1e-05,0.66207]
[1780391203887,38.49,69516.32,51.0,0.00665,1e-05,0.66195]
[1780391208922,38.49,69523.46,51.0,0.00675,1e-05,0.67062]
[1780391213957,38.49,69526.73,51.0,0.0068,1e-05,0.67462]
[1780391218993,38.49,69521.6,51.0,0.00673,1e-05,0.66835]
[1780391224028,38.49,69522.0,51.0,0.00673,1e-05,0.66884]
[1780391228057,38.49,69532.39,51.0,0.00687,1e-05,0.68159]
[1780391232085,38.49,69522.81,51.0,0.00674,1e-05,0.66982]
[1780391237120,38.49,69530.66,51.0,0.00685,1e-05,0.67945]
[1780391242155,38.49,69529.18,51.0,0.00683,1e-05,0.67763]
[1780391247190,38.49,69535.83,51.0,0.00692,1e-05,0.68586]
[1780391252225,38.49,69540.6,51.0,0.00697,1e-05,0.69003]
[1780391253846,38.49,69546.97,51.0,0.00706,1e-05,0.69803]
[1780391254394,38.49,69546.97,51.0,0.00706,1e-05,0.69803]
[1780391254470,38.49,69561.79,51.0,0.00728,1e-05,0.71695]
[1780391257259,38.49,69573.4,51.0,0.00745,2e-05,0.73206]
[1780391262295,38.49,69573.87,51.0,0.00746,2e-05,0.73268]
[1780391267331,38.49,69571.59,51.0,0.00743,2e-05,0.72969]
[1780391272366,38.49,69576.76,51.0,0.0075,2e-05,0.73648]
[1780391275087,38.49,69576.69,51.0,0.0075,2e-05,0.73639]
[1780391275601,38.49,69591.56,51.0,0.00773,2e-05,0.75623]
[1780391276478,38.49,69591.56,51.0,0.00773,2e-05,0.75623]
[1780391276561,38.49,69606.6,51.0,0.00797,2e-05,0.77674]
[1780391282435,38.49,69615.6,51.0,0.00811,2e-05,0.78923]
[1780391287471,38.49,69600.04,51.0,0.00786,2e-05,0.76774]
[1780391292515,38.49,69611.66,51.0,0.00805,2e-05,0.78374]
[1780391297550,38.49,69606.6,51.0,0.00797,2e-05,0.77674]
[1780391300572,38.49,69595.29,51.0,0.00779,2e-05,0.76127]
[1780391302586,38.49,69582.63,51.0,0.00759,2e-05,0.74426]
[1780391305607,38.49,69568.33,51.0,0.00738,1e-05,0.72543]
[1780391310642,38.49,69573.34,51.0,0.00745,2e-05,0.73198]
[1780391315677,38.49,69577.66,51.0,0.0075,2e-05,0.7358]
[1780391320712,38.49,69572.43,51.0,0.00742,1e-05,0.72893]
[1780391325747,38.49,69561.44,51.0,0.00726,1e-05,0.71466]
[1780391326754,38.49,69550.64,51.0,0.0071,1e-05,0.70087]
[1780391331874,38.49,69550.64,51.0,0.0071,1e-05,0.70087]
[1780391337830,38.49,69552.25,51.0,0.00712,1e-05,0.70291]
[1780391342867,38.49,69547.25,51.0,0.00705,1e-05,0.69659]
[1780391345888,38.49,69533.62,51.0,0.00686,1e-05,0.67958]
[1780391347285,38.49,69533.62,51.0,0.00686,1e-05,0.67958]
[1780391352937,38.49,69522.3,51.0,0.0067,1e-05,0.66572]
[1780391357972,38.49,69519.99,51.0,0.00667,1e-05,0.66292]
[1780391363007,38.49,69516.11,51.0,0.00662,1e-05,0.65824]
[1780391368042,38.49,69514.32,51.0,0.00659,1e-05,0.65609]
[1780391373077,38.49,69507.82,51.0,0.00649,1e-05,0.64663]
[1780391378112,38.49,69505.86,51.0,0.00646,1e-05,0.64431]
[1780391381133,38.49,69521.86,51.0,0.00668,1e-05,0.66345]
[1780391383925,38.49,69534.3,51.0,0.00685,1e-05,0.67865]
[1780391389189,38.49,69541.56,51.0,0.00695,1e-05,0.68766]
[1780391391203,38.49,69553.25,51.0,0.00712,1e-05,0.70237]
[1780391396238,38.49,69556.74,51.0,0.00717,1e-05,0.70682]
[1780391402280,38.49,69556.32,51.0,0.00716,1e-05,0.70628]
[1780391403287,38.49,69546.92,51.0,0.00703,1e-05,0.69438]
[1780391408322,38.49,69543.86,51.0,0.00698,1e-05,0.69054]
[1780391413357,38.49,69540.05,51.0,0.00693,1e-05,0.68578]
[1780391418392,38.49,69536.13,51.0,0.00688,1e-05,0.68092]
[1780391423428,38.49,69534.5,51.0,0.00685,1e-05,0.6789]
[1780391428463,38.49,69532.85,51.0,0.00683,1e-05,0.67687]
[1780391433498,38.49,69531.74,51.0,0.0068,1e-05,0.67374]
[1780391438533,38.49,69525.17,51.0,0.00671,1e-05,0.66572]
[1780391442561,38.49,69513.42,51.0,0.00655,1e-05,0.65158]
[1780391447596,38.49,69514.99,51.0,0.00657,1e-05,0.65345]
[1780391452633,38.49,69524.03,51.0,0.00669,1e-05,0.66434]
[1780391457666,38.49,69524.85,51.0,0.0067,1e-05,0.66533]
[1780391462701,38.49,69525.28,51.0,0.00671,1e-05,0.66586]
[1780391467737,38.49,69525.69,51.0,0.00671,1e-05,0.66635]
[1780391472771,38.49,69519.74,51.0,0.00663,1e-05,0.65915]
[1780391475792,38.49,69539.01,51.0,0.0069,1e-05,0.68271]
[1780391479820,38.49,69526.95,51.0,0.00673,1e-05,0.66789]
[1780391484855,38.49,69523.76,51.0,0.00669,1e-05,0.66401]
[1780391486873,38.49,69505.06,51.0,0.00643,1e-05,0.64166]
[1780391489895,38.49,69520.24,51.0,0.00664,1e-05,0.65976]
[1780391494930,38.49,69517.71,51.0,0.00659,1e-05,0.65499]
[1780391496944,38.49,69506.4,51.0,0.00644,1e-05,0.64155]
[1780391501979,38.49,69504.72,51.0,0.00641,1e-05,0.63957]
[1780391507014,38.49,69504.33,51.0,0.00641,1e-05,0.63911]
[1780391512051,38.49,69511.49,51.0,0.0065,1e-05,0.64757]
[1780391517084,38.49,69517.42,51.0,0.00658,1e-05,0.65464]
[1780391519099,38.49,69508.11,51.0,0.00646,1e-05,0.64356]
[1780391522349,38.49,69496.44,51.0,0.0063,1e-05,0.6299]
[1780391523127,38.49,69482.01,51.0,0.00612,1e-05,0.61334]
[1780391525141,38.49,69467.53,51.0,0.00594,1e-05,0.59709]
[1780391530943,38.49,69460.79,51.0,0.00586,1e-05,0.58965]
[1780391531214,38.49,69457.51,51.0,0.00582,1e-05,0.58606]
[1780391531793,38.49,69457.51,51.0,0.00582,1e-05,0.58606]
[1780391533500,38.49,69456.92,51.0,0.00581,1e-05,0.58541]
[1780391534308,38.49,69460.92,51.0,0.00586,1e-05,0.58979]
[1780391534500,38.49,69460.92,51.0,0.00586,1e-05,0.58979]
[1780391539974,38.49,69462.84,51.0,0.00588,1e-05,0.59191]
[1780391545285,38.49,69459.06,51.0,0.00583,1e-05,0.58775]
[1780391548895,38.49,69447.14,51.0,0.00569,1e-05,0.57482]
[1780391549341,38.49,69435.98,51.0,0.00556,1e-05,0.56293]
[1780391550327,38.49,69419.98,51.0,0.00538,1e-05,0.54624]
[1780391555364,38.49,69413.52,51.0,0.00529,1e-05,0.53813]
[1780391560125,38.49,69402.72,51.0,0.00517,1e-05,0.52724]
[1780391562413,38.49,69416.14,51.0,0.00532,1e-05,0.5408]
[1780391563420,38.49,69425.41,51.0,0.00542,1e-05,0.55034]
[1780391567668,38.49,69423.53,51.0,0.0054,1e-05,0.54839]
[1780391573489,38.49,69431.04,51.0,0.00549,1e-05,0.5562]
[1780391576511,38.49,69440.48,51.0,0.0056,1e-05,0.56615]
[1780391581549,38.49,69440.35,51.0,0.0056,1e-05,0.56601]
[1780391586585,38.49,69440.19,51.0,0.00559,1e-05,0.56584]
[1780391591620,38.49,69444.4,51.0,0.00564,1e-05,0.57032]
[1780391593635,38.49,69454.58,51.0,0.00576,1e-05,0.58128]
[1780391595649,38.49,69472.94,51.0,0.00599,1e-05,0.6015]
[1780391600684,38.49,69472.0,51.0,0.00598,1e-05,0.60045]
[1780391603170,38.49,69484.5,51.0,0.00614,1e-05,0.61453]
[1780391604712,38.49,69472.58,51.0,0.00599,1e-05,0.6011]
[1780391609747,38.49,69473.95,51.0,0.006,1e-05,0.60263]
[1780391614782,38.49,69479.76,51.0,0.00606,1e-05,0.60752]
[1780391619817,38.49,69463.98,51.0,0.00586,1e-05,0.58996]
[1780391620824,38.49,69454.57,51.0,0.00575,1e-05,0.57969]
[1780391623845,38.49,69444.69,51.0,0.00563,1e-05,0.56908]
[1780391629196,38.49,69447.65,51.0,0.00567,1e-05,0.57224]
[1780391634922,38.49,69450.19,51.0,0.0057,1e-05,0.57497]
[1780391640217,38.49,69453.73,51.0,0.00574,1e-05,0.57879]
[1780391643000,38.49,69466.16,51.0,0.00589,1e-05,0.59236]
[1780391648020,38.49,69470.6,51.0,0.00595,1e-05,0.59728]
[1780391651040,38.49,69460.79,51.0,0.00582,1e-05,0.58646]
[1780391656076,38.49,69460.96,51.0,0.00583,1e-05,0.58665]
[1780391661111,38.5,69466.9,51.0,0.0059,1e-05,0.59361]
[1780391666146,38.51,69474.95,51.0,0.00602,1e-05,0.60367]
[1780391668160,38.51,69465.46,51.0,0.0059,1e-05,0.59356]
[1780391673195,38.52,69463.29,51.0,0.00587,1e-05,0.59046]
[1780391678230,38.54,69461.72,51.0,0.00587,1e-05,0.58986]
[1780391683265,38.55,69461.91,51.0,0.00588,1e-05,0.59122]
[1780391688300,38.56,69471.61,51.0,0.00601,1e-05,0.60316]
[1780391693335,38.56,69474.9,51.0,0.00606,1e-05,0.60732]
[1780391698370,38.56,69466.31,51.0,0.00595,1e-05,0.59773]
[1780391701392,38.56,69454.38,51.0,0.00581,1e-05,0.58461]
[1780391706426,38.56,69455.96,51.0,0.00583,1e-05,0.58633]
[1780391708440,38.56,69468.44,51.0,0.00598,1e-05,0.6001]
[1780391713475,38.56,69471.75,51.0,0.00602,1e-05,0.60379]
[1780391718510,38.56,69476.24,51.0,0.00608,1e-05,0.60883]
[1780391723545,38.56,69475.63,51.0,0.00607,1e-05,0.60815]
[1780391725558,38.56,69464.48,51.0,0.00593,1e-05,0.5957]
[1780391730594,38.56,69449.28,51.0,0.00575,1e-05,0.57908]
[1780391735637,38.56,69446.35,51.0,0.0057,1e-05,0.57435]
[1780391740672,38.56,69445.19,51.0,0.00568,1e-05,0.5731]
[1780391745723,38.56,69442.23,51.0,0.00565,1e-05,0.56994]
[1780391750862,38.64,69444.16,51.0,0.00575,1e-05,0.57931]
[1780391752772,38.75,69459.37,51.0,0.00606,1e-05,0.60685]
[1780391757808,38.79,69473.08,51.0,0.00628,1e-05,0.62653]
[1780391759822,38.8,69487.63,51.0,0.00648,1e-05,0.64404]
[1780391762843,38.81,69501.54,51.0,0.00667,1e-05,0.66138]
[1780391764857,38.81,69513.18,51.0,0.00684,1e-05,0.67598]
[1780391769892,38.82,69513.97,51.0,0.00686,1e-05,0.67811]
[1780391774927,38.83,69512.31,51.0,0.00685,1e-05,0.67723]
[1780391779962,38.84,69520.95,51.0,0.00699,1e-05,0.68896]
[1780391784997,38.85,69517.28,51.0,0.00695,1e-05,0.68545]
[1780391789335,38.86,69493.26,51.0,0.00663,1e-05,0.65716]
[1780391790033,38.86,69479.12,51.0,0.00644,1e-05,0.64074]
[1780391794061,38.87,69468.08,51.0,0.00629,1e-05,0.62716]
[1780391799096,38.88,69471.07,51.0,0.00634,1e-05,0.63152]
[1780391804122,38.89,69469.2,51.0,0.00633,1e-05,0.63061]
[1780391809168,38.91,69467.32,51.0,0.00633,1e-05,0.63029]
[1780391814434,38.92,69467.4,51.0,0.00634,1e-05,0.63163]
[1780391820245,38.94,69470.1,51.0,0.0064,1e-05,0.63691]
[1780391822259,38.95,69447.95,51.0,0.00612,1e-05,0.61226]
[1780391823266,38.95,69436.28,51.0,0.00598,1e-05,0.59961]
[1780391828317,38.96,69435.45,51.0,0.00598,1e-05,0.59902]
[1780391832350,38.96,69421.35,51.0,0.0058,1e-05,0.58366]
[1780391837387,39.02,69423.83,51.0,0.00591,1e-05,0.59287]
[1780391840408,39.02,69435.37,51.0,0.00605,1e-05,0.60556]
[1780391845443,39.13,69429.99,51.0,0.0061,1e-05,0.60967]
[1780391850762,39.13,69427.44,51.0,0.00607,1e-05,0.60753]
[1780391860548,39.2,69426.26,51.0,0.00612,1e-05,0.61131]
[1780391865585,39.2,69424.9,51.0,0.0061,1e-05,0.6098]
[1780391870618,39.2,69417.36,51.0,0.00601,1e-05,0.60146]
[1780391875653,39.2,69410.3,51.0,0.00592,1e-05,0.59374]
[1780391880688,39.2,69404.5,51.0,0.00585,1e-05,0.58747]
[1780391885723,39.2,69409.77,51.0,0.00591,1e-05,0.59317]
[1780391888744,39.25,69430.06,51.0,0.00621,1e-05,0.61988]
[1780391890758,39.28,69443.68,51.0,0.00643,1e-05,0.63867]
[1780391895793,39.29,69444.72,51.0,0.00645,1e-05,0.64076]
[1780391900828,39.3,69446.49,51.0,0.00648,1e-05,0.64368]
[1780391902842,39.3,69455.94,51.0,0.00661,1e-05,0.65472]
[1780391904856,39.3,69465.16,51.0,0.00674,1e-05,0.66621]
[1780391906870,39.31,69483.57,51.0,0.007,1e-05,0.689]
[1780391909890,39.31,69493.49,51.0,0.00714,1e-05,0.70192]
[1780391914926,39.32,69488.05,51.0,0.00706,1e-05,0.6939]
[1780391919961,39.32,69493.8,51.0,0.00715,1e-05,0.7018]
[1780391921898,39.33,69494.6,51.0,0.00716,1e-05,0.70298]
[1780391922140,39.33,69498.27,51.0,0.00722,1e-05,0.70792]
[1780391922909,39.33,69498.27,51.0,0.00722,1e-05,0.70792]
[1780391928026,39.34,69513.58,51.0,0.00745,1e-05,0.72823]
[1780391930039,39.34,69523.08,51.0,0.00759,2e-05,0.74065]
[1780391932256,39.34,69525.34,51.0,0.00763,2e-05,0.74381]
[1780391936481,39.34,69524.46,51.0,0.00762,2e-05,0.74304]
[1780391937088,39.34,69527.21,51.0,0.00766,2e-05,0.74683]
[1780391942123,39.35,69524.61,51.0,0.00763,2e-05,0.74389]
[1780391943130,39.35,69513.86,51.0,0.00747,1e-05,0.73004]
[1780391948165,39.35,69512.87,51.0,0.00746,1e-05,0.72935]
[1780391953201,39.36,69514.24,51.0,0.00749,1e-05,0.73173]
[1780391958235,39.37,69518.41,51.0,0.00756,1e-05,0.7377]
[1780391963270,39.37,69517.59,51.0,0.00755,1e-05,0.73717]
[1780391968305,39.38,69513.42,51.0,0.0075,1e-05,0.73234]
[1780391973340,39.38,69514.44,51.0,0.0075,1e-05,0.73237]
[1780391978375,39.39,69515.8,51.0,0.00753,1e-05,0.73473]
[1780391983410,39.39,69516.26,51.0,0.00754,1e-05,0.73591]
[1780391988445,39.4,69517.33,51.0,0.00756,1e-05,0.73786]
[1780391993479,39.4,69518.96,51.0,0.0076,2e-05,0.74051]
[1780391998515,39.41,69517.28,51.0,0.00758,1e-05,0.73887]
[1780392003550,39.41,69519.18,51.0,0.00761,2e-05,0.74191]
[1780392008585,39.42,69521.52,51.0,0.00765,2e-05,0.74547]
[1780392009592,39.42,69510.08,51.0,0.00748,1e-05,0.73073]
[1780392010599,39.42,69497.81,51.0,0.0073,1e-05,0.71509]
[1780392015635,39.42,69503.23,51.0,0.00738,1e-05,0.72196]
[1780392020670,39.42,69501.61,51.0,0.00736,1e-05,0.7199]
[1780392025708,39.42,69503.23,51.0,0.00738,1e-05,0.72196]
[1780392030743,39.42,69501.88,51.0,0.00736,1e-05,0.72025]
[1780392033764,39.42,69492.69,51.0,0.00721,1e-05,0.70681]
[1780392038898,39.42,69493.49,51.0,0.00722,1e-05,0.70781]
[1780392044842,39.42,69481.97,51.0,0.00706,1e-05,0.6935]
[1780392049879,39.42,69473.72,51.0,0.00694,1e-05,0.68339]
[1780392051893,39.42,69455.23,51.0,0.00669,1e-05,0.66119]
[1780392056928,39.42,69449.92,51.0,0.00662,1e-05,0.65493]
[1780392061965,39.42,69447.14,51.0,0.00658,1e-05,0.65167]
[1780392067001,39.42,69439.86,51.0,0.00649,1e-05,0.6432]
[1780392069021,39.42,69422.56,51.0,0.00626,1e-05,0.62343]
[1780392074056,39.42,69429.67,51.0,0.00635,1e-05,0.63149]
[1780392079091,39.42,69434.6,51.0,0.00642,1e-05,0.63713]
[1780392084126,39.42,69425.92,51.0,0.00631,1e-05,0.62723]
[1780392089161,39.42,69436.0,51.0,0.00644,1e-05,0.63874]
[1780392094196,39.42,69434.89,51.0,0.0064,1e-05,0.63577]
[1780392099231,39.42,69428.63,51.0,0.00632,1e-05,0.62862]
[1780392102252,39.42,69419.44,51.0,0.00621,1e-05,0.61826]
[1780392107287,39.42,69409.0,51.0,0.00608,1e-05,0.60665]
[1780392112322,39.42,69406.85,51.0,0.00605,1e-05,0.60429]
[1780392116357,39.42,69390.27,51.0,0.00585,1e-05,0.58629]
[1780392121397,39.42,69383.95,51.0,0.00577,1e-05,0.57955]
[1780392123005,39.42,69385.71,51.0,0.00579,1e-05,0.58142]
[1780392123697,39.42,69385.71,51.0,0.00579,1e-05,0.58142]
[1780392126848,39.42,69399.28,51.0,0.00596,1e-05,0.59601]
[1780392128836,39.42,69405.61,51.0,0.00603,1e-05,0.60292]
[1780392130191,39.42,69406.35,51.0,0.00604,1e-05,0.60374]
[1780392132213,39.42,69411.25,51.0,0.0061,1e-05,0.60914]
[1780392134488,39.42,69401.87,51.0,0.00599,1e-05,0.59883]
[1780392137509,39.42,69412.5,51.0,0.00612,1e-05,0.61052]
[1780392142545,39.42,69406.97,51.0,0.00605,1e-05,0.60442]
[1780392143552,39.42,69396.95,51.0,0.00593,1e-05,0.59349]
[1780392143782,39.42,69396.95,51.0,0.00593,1e-05,0.59349]
[1780392145480,39.42,69390.2,51.0,0.00585,1e-05,0.58622]
[1780392146389,39.42,69386.56,51.0,0.0058,1e-05,0.58233]
[1780392147045,39.42,69387.54,51.0,0.00582,1e-05,0.58337]
[1780392152616,39.42,69383.16,51.0,0.00575,1e-05,0.57713]
[1780392154311,39.42,69381.87,51.0,0.00573,1e-05,0.57577]
[1780392154632,39.42,69362.33,51.0,0.00551,1e-05,0.55544]
[1780392156646,39.42,69350.95,51.0,0.00538,1e-05,0.54389]
[1780392158670,39.42,69335.25,51.0,0.00521,1e-05,0.52828]
[1780392160679,39.42,69344.46,51.0,0.00531,1e-05,0.53739]
[1780392161687,39.42,69363.19,51.0,0.00552,1e-05,0.55633]
[1780392162694,39.42,69381.67,51.0,0.00573,1e-05,0.57556]
[1780392165244,39.42,69385.98,51.0,0.00578,1e-05,0.58012]
[1780392170750,39.42,69378.31,51.0,0.00569,1e-05,0.57202]
[1780392171757,39.42,69368.5,51.0,0.00558,1e-05,0.5618]
[1780392176793,39.42,69370.49,51.0,0.0056,1e-05,0.56386]
[1780392178807,39.42,69360.62,51.0,0.00549,1e-05,0.55369]
[1780392181346,39.42,69357.19,51.0,0.00545,1e-05,0.5502]
[1780392184849,39.42,69374.79,51.0,0.00565,1e-05,0.56833]
[1780392186863,39.42,69386.14,51.0,0.00578,1e-05,0.58029]
[1780392188400,39.42,69386.98,51.0,0.00579,1e-05,0.58118]
[1780392191411,39.42,69386.49,51.0,0.00579,1e-05,0.58066]
[1780392194919,39.42,69375.82,51.0,0.00566,1e-05,0.56941]
[1780392199954,39.42,69375.43,51.0,0.00566,1e-05,0.569]
[1780392203983,39.42,69361.9,51.0,0.0055,1e-05,0.555]
[1780392208471,39.42,69362.63,51.0,0.00551,1e-05,0.55575]
[1780392214055,39.42,69366.68,51.0,0.00554,1e-05,0.55837]
[1780392219090,39.42,69369.33,51.0,0.00557,1e-05,0.5611]
[1780392223394,39.42,69370.22,51.0,0.00558,1e-05,0.56202]
[1780392226139,39.42,69391.5,51.0,0.00583,1e-05,0.58441]
[1780392231174,39.42,69395.22,51.0,0.00588,1e-05,0.5884]
[1780392234019,39.42,69392.16,51.0,0.00584,1e-05,0.58512]
[1780392239230,39.42,69383.41,51.0,0.00574,1e-05,0.57581]
[1780392244068,39.42,69390.1,51.0,0.00582,1e-05,0.58292]
[1780392249303,39.42,69388.62,51.0,0.0058,1e-05,0.58134]
[1780392254338,39.42,69388.61,51.0,0.0058,1e-05,0.58133]
[1780392259373,39.42,69393.11,51.0,0.00585,1e-05,0.58614]
[1780392262296,39.42,69392.76,51.0,0.00585,1e-05,0.58576]
[1780392267430,39.42,69394.33,51.0,0.00587,1e-05,0.58744]
[1780392272792,39.42,69394.81,51.0,0.00586,1e-05,0.58636]
[1780392275491,39.42,69395.3,51.0,0.00586,1e-05,0.58688]
[1780392281529,39.42,69394.29,51.0,0.00585,1e-05,0.5858]
[1780392286564,39.42,69396.83,51.0,0.00588,1e-05,0.58853]
[1780392291599,39.42,69396.32,51.0,0.00587,1e-05,0.58798]
[1780392292521,39.42,69396.32,51.0,0.00587,1e-05,0.58798]
[1780392298649,39.42,69395.37,51.0,0.00586,1e-05,0.58696]
[1780392303683,39.42,69393.11,51.0,0.00584,1e-05,0.58454]
[1780392308719,39.42,69383.1,51.0,0.00572,1e-05,0.57391]
[1780392309513,39.42,69383.1,51.0,0.00572,1e-05,0.57391]
[1780392314729,39.42,69380.62,51.0,0.00569,1e-05,0.5713]
[1780392316776,39.42,69352.89,51.0,0.00537,1e-05,0.54281]
[1780392321811,39.42,69349.07,51.0,0.00533,1e-05,0.53898]
[1780392324833,39.42,69336.93,51.0,0.0052,1e-05,0.52696]
[1780392326553,39.42,69330.05,51.0,0.00512,1e-05,0.52025]
[1780392329868,39.42,69339.58,51.0,0.00523,1e-05,0.52957]
[1780392334903,39.42,69343.13,51.0,0.00525,1e-05,0.53158]
[1780392334958,39.42,69343.13,51.0,0.00525,1e-05,0.53158]
[1780392340946,39.42,69338.02,51.0,0.0052,1e-05,0.52655]
[1780392345982,39.42,69332.38,51.0,0.00513,1e-05,0.52105]
[1780392351017,39.42,69334.06,51.0,0.00515,1e-05,0.52268]
[1780392356052,39.42,69343.39,51.0,0.00525,1e-05,0.53184]
[1780392361086,39.42,69345.43,51.0,0.00528,1e-05,0.53386]
[1780392366122,39.42,69346.01,51.0,0.00528,1e-05,0.53443]
[1780392371157,39.42,69352.47,51.0,0.00535,1e-05,0.54088]
[1780392376192,39.42,69355.58,51.0,0.00539,1e-05,0.544]
[1780392381227,39.42,69353.72,51.0,0.00537,1e-05,0.54213]
[1780392386262,39.42,69344.66,51.0,0.00527,1e-05,0.53309]
[1780392389926,39.42,69334.29,51.0,0.00516,1e-05,0.5229]
[1780392395330,39.42,69336.49,51.0,0.00516,1e-05,0.52358]
[1780392400370,39.42,69342.02,51.0,0.00522,1e-05,0.529]
[1780392405404,39.42,69340.76,51.0,0.00521,1e-05,0.52776]
[1780392410439,39.42,69345.92,51.0,0.00527,1e-05,0.53285]
[1780392415474,39.42,69345.55,51.0,0.00526,1e-05,0.53248]
[1780392420509,39.42,69343.41,51.0,0.00524,1e-05,0.53037]
[1780392423531,39.42,69329.86,51.0,0.00509,1e-05,0.51714]
[1780392425544,39.42,69341.86,51.0,0.00522,1e-05,0.52884]
[1780392430581,39.42,69333.67,51.0,0.00513,1e-05,0.52083]
[1780392436623,39.42,69331.14,51.0,0.00511,1e-05,0.51838]
[1780392441658,39.42,69330.71,51.0,0.0051,1e-05,0.51796]
[1780392446693,39.42,69336.04,51.0,0.00516,1e-05,0.52314]
[1780392451728,39.42,69332.89,51.0,0.00511,1e-05,0.5186]
[1780392456768,39.42,69331.55,51.0,0.0051,1e-05,0.51731]
[1780392461804,39.42,69328.91,51.0,0.00507,1e-05,0.51476]
[1780392466839,39.42,69327.2,51.0,0.00505,1e-05,0.51312]
[1780392471874,39.42,69324.96,51.0,0.00503,1e-05,0.51097]
[1780392474900,39.42,69312.83,51.0,0.0049,1e-05,0.49948]
[1780392479933,39.42,69319.68,51.0,0.00497,1e-05,0.50594]
[1780392484968,39.42,69320.58,51.0,0.00498,1e-05,0.5068]
[1780392490007,39.42,69332.31,51.0,0.00511,1e-05,0.51804]
[1780392494037,39.42,69342.64,51.0,0.00522,1e-05,0.52812]
[1780392499072,39.42,69351.11,51.0,0.00531,1e-05,0.5365]
[1780392504107,39.42,69343.43,51.0,0.00523,1e-05,0.5289]
[1780392509142,39.42,69341.44,51.0,0.0052,1e-05,0.52694]
[1780392514797,39.42,69338.64,51.0,0.00516,1e-05,0.52272]
[1780392518206,39.42,69325.87,51.0,0.00502,1e-05,0.51039]
[1780392522724,39.42,69316.05,51.0,0.00492,1e-05,0.50108]
[1780392528276,39.42,69308.28,51.0,0.00484,1e-05,0.49381]
[1780392533311,39.42,69303.4,51.0,0.00479,1e-05,0.4893]
[1780392537339,39.42,69293.25,51.0,0.00469,1e-05,0.48001]
[1780392542377,39.42,69290.09,51.0,0.00466,1e-05,0.47715]
[1780392547412,39.42,69284.31,51.0,0.0046,1e-05,0.47196]
[1780392552450,39.42,69279.48,51.0,0.00456,1e-05,0.46765]
[1780392555471,39.42,69291.45,51.0,0.00467,1e-05,0.47838]
[1780392558492,39.42,69280.58,51.0,0.00457,1e-05,0.46863]
[1780392563527,39.42,69272.31,51.0,0.00449,1e-05,0.46132]
[1780392568562,39.42,69271.39,51.0,0.00448,1e-05,0.46052]
[1780392572590,39.42,69262.98,51.0,0.00439,1e-05,0.45187]
[1780392574605,39.42,69244.77,51.0,0.00422,1e-05,0.4364]
[1780392577780,39.42,69241.41,51.0,0.00419,1e-05,0.43359]
[1780392578543,39.42,69235.0,51.0,0.00414,1e-05,0.42828]
[1780392581658,39.42,69264.88,51.0,0.00441,1e-05,0.45351]
[1780392582655,39.42,69264.88,51.0,0.00441,1e-05,0.45351]
[1780392583342,39.42,69267.94,51.0,0.00444,1e-05,0.45617]
[1780392584685,39.42,69283.36,51.0,0.00458,1e-05,0.46974]
[1780392586703,39.42,69312.64,51.0,0.00487,1e-05,0.49646]
[1780392587824,39.42,69312.64,51.0,0.00487,1e-05,0.49646]
[1780392587870,39.42,69324.67,51.0,0.005,1e-05,0.5078]
[1780392589697,39.42,69326.03,51.0,0.00501,1e-05,0.5091]
[1780392590196,39.42,69326.03,51.0,0.00501,1e-05,0.5091]
[1780392590230,39.42,69326.03,51.0,0.00501,1e-05,0.5091]
[1780392590224,39.42,69313.23,51.0,0.00488,1e-05,0.49701]
[1780392595604,39.42,69318.55,51.0,0.00493,1e-05,0.502]
[1780392597787,39.42,69304.17,51.0,0.00479,1e-05,0.4886]
[1780392602822,39.42,69308.96,51.0,0.00484,1e-05,0.49303]
[1780392607859,39.42,69319.0,51.0,0.00494,1e-05,0.50243]
[1780392609973,39.42,69308.49,51.0,0.00483,1e-05,0.49259]
[1780392615915,39.42,69309.27,51.0,0.00484,1e-05,0.49332]
[1780392620950,39.42,69310.39,51.0,0.00485,1e-05,0.49436]
[1780392621957,39.42,69300.69,51.0,0.00475,1e-05,0.4854]
[1780392624986,39.42,69284.61,51.0,0.00459,1e-05,0.47086]
[1780392625990,39.42,69267.36,51.0,0.00443,1e-05,0.45566]
[1780392631052,39.42,69258.97,51.0,0.00435,1e-05,0.44843]
[1780392636057,39.42,69275.52,51.0,0.00449,1e-05,0.46145]
[1780392639078,39.42,69290.21,51.0,0.00464,1e-05,0.4745]
[1780392643106,39.42,69301.3,51.0,0.00475,1e-05,0.48456]
[1780392646128,39.42,69311.23,51.0,0.00485,1e-05,0.49372]
[1780392650156,39.42,69321.38,51.0,0.00495,1e-05,0.50324]
[1780392651052,39.42,69321.38,51.0,0.00495,1e-05,0.50324]
[1780392656198,39.42,69328.95,51.0,0.00503,1e-05,0.51043]
[1780392661233,39.42,69326.7,51.0,0.005,1e-05,0.50829]
[1780392663247,39.42,69315.27,51.0,0.00489,1e-05,0.49749]
[1780392663740,39.42,69315.27,51.0,0.00489,1e-05,0.49749]
[1780392667275,39.42,69304.37,51.0,0.00478,1e-05,0.48738]
[1780392672311,39.42,69312.56,51.0,0.00486,1e-05,0.49496]
[1780392676338,39.42,69325.76,51.0,0.00499,1e-05,0.50739]
[1780392680064,39.42,69328.24,51.0,0.00502,1e-05,0.50976]
[1780392685405,39.42,69336.54,51.0,0.00511,1e-05,0.51774]
[1780392687419,39.42,69349.18,51.0,0.00524,1e-05,0.53009]
[1780392692455,39.42,69361.07,51.0,0.00536,1e-05,0.54043]
[1780392697490,39.42,69359.16,51.0,0.00534,1e-05,0.53851]
[1780392699504,39.42,69349.46,51.0,0.00523,1e-05,0.52888]
[1780392701518,39.42,69338.76,51.0,0.00512,1e-05,0.51842]
[1780392704539,39.42,69328.43,51.0,0.00501,1e-05,0.50849]
[1780392709574,39.42,69323.84,51.0,0.00496,1e-05,0.50413]
[1780392714609,39.42,69327.6,51.0,0.005,1e-05,0.5077]
[1780392719645,39.42,69332.33,51.0,0.00505,1e-05,0.51222]
[1780392723673,39.42,69345.08,51.0,0.00519,1e-05,0.52457]
[1780392728708,39.42,69343.97,51.0,0.00517,1e-05,0.52349]
[1780392733743,39.42,69349.59,51.0,0.00523,1e-05,0.52901]
[1780392738778,39.42,69351.53,51.0,0.00526,1e-05,0.53092]
[1780392743813,39.42,69351.76,51.0,0.00526,1e-05,0.53115]
[1780392747842,39.42,69362.08,51.0,0.00537,1e-05,0.54144]
[1780392752876,39.42,69358.76,51.0,0.00532,1e-05,0.5366]
[1780392757910,39.42,69360.3,51.0,0.00534,1e-05,0.53814]
[1780392762946,39.42,69355.67,51.0,0.00529,1e-05,0.53352]
[1780392767980,39.42,69359.63,51.0,0.00533,1e-05,0.53747]
[1780392773017,39.42,69369.73,51.0,0.00544,1e-05,0.54764]
[1780392778072,39.42,69381.39,51.0,0.00558,1e-05,0.55959]
[1780392779060,39.42,69390.75,51.0,0.00568,1e-05,0.56934]
[1780392784096,39.42,69398.51,51.0,0.00578,1e-05,0.57753]
[1780392789131,39.42,69397.31,51.0,0.00576,1e-05,0.57625]
[1780392794166,39.42,69393.3,51.0,0.00571,1e-05,0.57202]
[1780392797938,39.42,69385.29,51.0,0.00562,1e-05,0.56364]
[1780392803233,39.42,69378.94,51.0,0.00555,1e-05,0.55706]
[1780392808269,39.42,69384.5,51.0,0.00561,1e-05,0.56281]
[1780392813304,39.42,69394.3,51.0,0.00571,1e-05,0.57149]
[1780392814970,39.42,69398.66,51.0,0.00576,1e-05,0.57609]
[1780392820356,39.42,69405.94,51.0,0.00585,1e-05,0.58385]
[1780392825391,39.42,69398.66,51.0,0.00576,1e-05,0.57609]
[1780392830430,39.42,69405.32,51.0,0.00584,1e-05,0.58319]
[1780392835465,39.42,69410.76,51.0,0.00591,1e-05,0.58904]
[1780392840500,39.42,69407.27,51.0,0.00587,1e-05,0.58528]
[1780392842514,39.42,69397.85,51.0,0.00575,1e-05,0.57524]
[1780392846553,39.42,69387.82,51.0,0.00564,1e-05,0.5647]
[1780392852287,39.42,69386.71,51.0,0.00562,1e-05,0.56355]
[1780392852295,39.42,69375.76,51.0,0.0055,1e-05,0.55225]
[1780392852595,39.42,69364.54,51.0,0.00537,1e-05,0.54088]
[1780392853705,39.42,69353.2,51.0,0.00525,1e-05,0.52958]
[1780392859644,39.42,69359.71,51.0,0.00532,1e-05,0.53604]
[1780392864679,39.42,69369.86,51.0,0.00543,1e-05,0.54625]
[1780392865687,39.42,69382.33,51.0,0.00557,1e-05,0.55901]
[1780392866700,39.42,69393.64,51.0,0.0057,1e-05,0.5708]
[1780392871735,39.42,69385.32,51.0,0.00559,1e-05,0.56054]
[1780392873749,39.42,69397.19,51.0,0.00573,1e-05,0.57295]
[1780392876774,39.42,69409.48,51.0,0.00588,1e-05,0.58604]
[1780392879463,39.42,69429.87,51.0,0.00613,1e-05,0.60832]
[1780392880545,39.42,69445.52,51.0,0.00633,1e-05,0.62589]
[1780392885847,39.42,69438.0,51.0,0.00623,1e-05,0.61739]
[1780392890881,39.42,69437.52,51.0,0.00622,1e-05,0.61685]
[1780392892225,39.42,69437.52,51.0,0.00622,1e-05,0.61685]
[1780392896924,39.42,69428.35,51.0,0.00611,1e-05,0.60663]
[1780392901959,39.42,69421.76,51.0,0.00603,1e-05,0.59937]
[1780392904385,39.42,69420.05,51.0,0.006,1e-05,0.5975]
[1780392906994,39.42,69441.66,51.0,0.00628,1e-05,0.62151]
[1780392912029,39.42,69452.95,51.0,0.00642,1e-05,0.63437]
[1780392917064,39.42,69455.06,51.0,0.00645,1e-05,0.6368]
[1780392922099,39.42,69448.75,51.0,0.00637,1e-05,0.62956]
[1780392926127,39.42,69458.21,51.0,0.00649,1e-05,0.64044]
[1780392931162,39.42,69455.7,51.0,0.00644,1e-05,0.63583]
[1780392933176,39.42,69442.31,51.0,0.00627,1e-05,0.62057]
[1780392934183,39.42,69431.09,51.0,0.00613,1e-05,0.60801]
[1780392939218,39.42,69439.25,51.0,0.00623,1e-05,0.61712]
[1780392944253,39.42,69432.99,51.0,0.00615,1e-05,0.61012]
[1780392949288,39.42,69434.75,51.0,0.00617,1e-05,0.61208]
[1780392954323,39.42,69451.21,51.0,0.00638,1e-05,0.63068]
[1780392959358,39.42,69446.29,51.0,0.00632,1e-05,0.62507]
[1780392962379,39.42,69436.3,51.0,0.00619,1e-05,0.61381]
[1780392966618,39.42,69422.86,51.0,0.00602,1e-05,0.59894]
[1780392968441,39.42,69411.94,51.0,0.00589,1e-05,0.58708]
[1780392970641,39.42,69421.94,51.0,0.00601,1e-05,0.59793]
[1780392972473,39.42,69432.55,51.0,0.00614,1e-05,0.60963]
[1780392975493,39.42,69442.0,51.0,0.00626,1e-05,0.62022]
[1780392980528,39.42,69439.57,51.0,0.00623,1e-05,0.61748]
[1780392985563,39.42,69434.98,51.0,0.00617,1e-05,0.61234]
[1780392990599,39.42,69427.23,51.0,0.00608,1e-05,0.60374]
[1780392991605,39.42,69418.32,51.0,0.00595,1e-05,0.59236]
[1780392995699,39.42,69427.91,51.0,0.00607,1e-05,0.60285]
[1780393002681,39.42,69429.33,51.0,0.00609,1e-05,0.60441]
[1780393008156,39.42,69429.88,51.0,0.00609,1e-05,0.60502]
[1780393013759,39.42,69428.41,51.0,0.00608,1e-05,0.6034]
[1780393018795,39.42,69426.9,51.0,0.00606,1e-05,0.60173]
[1780393023830,39.42,69426.0,51.0,0.00605,1e-05,0.60074]
[1780393024850,39.42,69416.19,51.0,0.00593,1e-05,0.59005]
[1780393025859,39.42,69404.89,51.0,0.00579,1e-05,0.57793]
[1780393029881,39.42,69414.25,51.0,0.0059,1e-05,0.58795]
[1780393034917,39.42,69415.39,51.0,0.00592,1e-05,0.58918]
[1780393039952,39.42,69418.04,51.0,0.00595,1e-05,0.59205]
[1780393043982,39.42,69405.43,51.0,0.0058,1e-05,0.5785]
[1780393049017,39.42,69404.66,51.0,0.00579,1e-05,0.57768]
[1780393053045,39.42,69396.94,51.0,0.00568,1e-05,0.56794]
[1780393058080,39.42,69392.09,51.0,0.00562,1e-05,0.56288]
[1780393063115,39.42,69392.87,51.0,0.00563,1e-05,0.56369]
[1780393068152,39.42,69389.74,51.0,0.0056,1e-05,0.56044]
[1780393074193,39.42,69389.33,51.0,0.00559,1e-05,0.56001]
[1780393079229,39.42,69389.25,51.0,0.00559,1e-05,0.55993]
[1780393084264,39.42,69387.13,51.0,0.00557,1e-05,0.55774]
[1780393089299,39.42,69387.59,51.0,0.00557,1e-05,0.55821]
[1780393094334,39.42,69389.01,51.0,0.00559,1e-05,0.55968]
[1780393096348,39.42,69405.1,51.0,0.00578,1e-05,0.57655]
[1780393101383,39.42,69403.96,51.0,0.00576,1e-05,0.57534]
[1780393107425,39.42,69403.08,51.0,0.00575,1e-05,0.57441]
[1780393112466,39.5,69394.52,51.0,0.00573,1e-05,0.57181]
[1780393117642,39.59,69390.45,51.0,0.00577,1e-05,0.57531]
[1780393118527,39.59,69390.62,51.0,0.00577,1e-05,0.57549]
[1780393120518,39.59,69407.79,51.0,0.00597,1e-05,0.59387]
[1780393124546,39.6,69417.19,51.0,0.0061,1e-05,0.6052]
[1780393129581,39.61,69416.84,51.0,0.00611,1e-05,0.60584]
[1780393134616,39.61,69415.57,51.0,0.00609,1e-05,0.60445]
[1780393139652,39.61,69425.87,51.0,0.00623,1e-05,0.61654]
[1780393144687,39.63,69418.27,51.0,0.00615,1e-05,0.60973]
[1780393149722,39.63,69420.43,51.0,0.00618,1e-05,0.61212]
[1780393154757,39.63,69421.06,51.0,0.00619,1e-05,0.61282]
[1780393159792,39.63,69420.45,51.0,0.00618,1e-05,0.61215]
[1780393163820,39.63,69408.45,51.0,0.00603,1e-05,0.59894]
[1780393168855,39.63,69406.3,51.0,0.00601,1e-05,0.5966]
[1780393173890,39.63,69416.3,51.0,0.00611,1e-05,0.60589]
[1780393178925,39.63,69417.83,51.0,0.00613,1e-05,0.60758]
[1780393180766,39.63,69417.83,51.0,0.00613,1e-05,0.60758]
[1780393183959,39.63,69407.2,51.0,0.006,1e-05,0.59594]
[1780393185201,39.63,69407.2,51.0,0.006,1e-05,0.59594]
[1780393185974,39.63,69389.1,51.0,0.00578,1e-05,0.57654]
[1780393190009,39.63,69375.05,51.0,0.00562,1e-05,0.56185]
[1780393195038,39.63,69376.6,51.0,0.00564,1e-05,0.56346]
[1780393199812,39.63,69375.92,51.0,0.00563,1e-05,0.56275]
[1780393200815,39.63,69375.58,51.0,0.00562,1e-05,0.5624]
[1780393201213,39.63,69377.4,51.0,0.00565,1e-05,0.56429]
[1780393202822,39.63,69372.73,51.0,0.00559,1e-05,0.55946]
[1780393202848,39.63,69347.43,51.0,0.00531,1e-05,0.53389]
[1780393203493,39.63,69347.43,51.0,0.00531,1e-05,0.53389]
[1780393203863,39.63,69347.43,51.0,0.00531,1e-05,0.53389]
[1780393203509,39.63,69363.13,51.0,0.00548,1e-05,0.54964]
[1780393205161,39.63,69367.36,51.0,0.00553,1e-05,0.55395]
[1780393206880,39.63,69369.38,51.0,0.00555,1e-05,0.55601]
[1780393206126,39.63,69358.47,51.0,0.00543,1e-05,0.54492]
[1780393207417,39.63,69358.47,51.0,0.00543,1e-05,0.54492]
[1780393207423,39.63,69349.31,51.0,0.00533,1e-05,0.53576]
[1780393212635,39.63,69346.89,51.0,0.0053,1e-05,0.53336]
[1780393213448,39.63,69343.74,51.0,0.00527,1e-05,0.53025]
[1780393213498,39.63,69331.84,51.0,0.00514,1e-05,0.51863]
[1780393214050,39.63,69331.84,51.0,0.00514,1e-05,0.51863]
[1780393216433,39.63,69344.36,51.0,0.00527,1e-05,0.53086]
[1780393221792,39.63,69345.64,51.0,0.00529,1e-05,0.53212]
[1780393223276,39.63,69355.47,51.0,0.0054,1e-05,0.54191]
[1780393225430,39.63,69368.16,51.0,0.00554,1e-05,0.55476]
[1780393229723,39.63,69377.39,51.0,0.00565,1e-05,0.56428]
[1780393230829,39.63,69378.1,51.0,0.00565,1e-05,0.56501]
[1780393231223,39.63,69384.86,51.0,0.00573,1e-05,0.57207]
[1780393236351,39.63,69382.36,51.0,0.00569,1e-05,0.56787]
[1780393241387,39.63,69384.56,51.0,0.00571,1e-05,0.57017]
[1780393242392,39.63,69374.01,51.0,0.00559,1e-05,0.55921]
[1780393243400,39.63,69362.9,51.0,0.00546,1e-05,0.54786]
[1780393248435,39.63,69364.61,51.0,0.00548,1e-05,0.5496]
[1780393253470,39.63,69372.12,51.0,0.00557,1e-05,0.55727]
[1780393258505,39.63,69378.21,51.0,0.00564,1e-05,0.56356]
[1780393261526,39.63,69367.0,51.0,0.00551,1e-05,0.55203]
[1780393264547,39.63,69357.76,51.0,0.00541,1e-05,0.54268]
[1780393269582,39.63,69356.46,51.0,0.00539,1e-05,0.54137]
[1780393274617,39.63,69358.17,51.0,0.00541,1e-05,0.54309]
[1780393279652,39.63,69362.58,51.0,0.00546,1e-05,0.54754]
[1780393284687,39.63,69365.95,51.0,0.0055,1e-05,0.55096]
[1780393289722,39.63,69366.18,51.0,0.0055,1e-05,0.55119]
[1780393294757,39.63,69366.61,51.0,0.00549,1e-05,0.55009]
[1780393299792,39.63,69373.7,51.0,0.00557,1e-05,0.55733]
[1780393302813,39.63,69363.48,51.0,0.00546,1e-05,0.54691]
[1780393307848,39.63,69370.84,51.0,0.00554,1e-05,0.5544]
[1780393312883,39.63,69371.32,51.0,0.00554,1e-05,0.55489]
[1780393315906,39.63,69381.15,51.0,0.00566,1e-05,0.56503]
[1780393320941,39.63,69381.43,51.0,0.00566,1e-05,0.56532]
[1780393325976,39.63,69378.55,51.0,0.00563,1e-05,0.56234]
[1780393331011,39.63,69378.7,51.0,0.00563,1e-05,0.56249]
[1780393336051,39.63,69386.28,51.0,0.00572,1e-05,0.57039]
[1780393341088,39.63,69383.71,51.0,0.00569,1e-05,0.5677]
[1780393346124,39.63,69375.86,51.0,0.0056,1e-05,0.55956]
[1780393351159,39.63,69369.48,51.0,0.00551,1e-05,0.55146]
[1780393356194,39.63,69370.62,51.0,0.00552,1e-05,0.55262]
[1780393361229,39.63,69382.3,51.0,0.00566,1e-05,0.56465]
[1780393365196,39.63,69387.86,51.0,0.00572,1e-05,0.57046]
[1780393365766,39.63,69409.27,51.0,0.00598,1e-05,0.59328]
[1780393371307,39.63,69405.95,51.0,0.00594,1e-05,0.58969]
[1780393376342,39.63,69413.48,51.0,0.00603,1e-05,0.59785]
[1780393380370,39.63,69404.23,51.0,0.00592,1e-05,0.58784]
[1780393385406,39.63,69403.01,51.0,0.0059,1e-05,0.58653]
[1780393390443,39.63,69397.39,51.0,0.00583,1e-05,0.58052]
[1780393395478,39.63,69399.16,51.0,0.00586,1e-05,0.58241]
[1780393399576,39.63,69391.77,51.0,0.00577,1e-05,0.57457]
[1780393405552,39.63,69392.41,51.0,0.00578,1e-05,0.57524]
[1780393410588,39.63,69397.1,51.0,0.00583,1e-05,0.58021]
[1780393415623,39.63,69406.01,51.0,0.00592,1e-05,0.58813]
[1780393416611,39.63,69406.01,51.0,0.00592,1e-05,0.58813]
[1780393420658,39.63,69416.41,51.0,0.00605,1e-05,0.5994]
[1780393425693,39.63,69412.33,51.0,0.006,1e-05,0.59496]
[1780393427738,39.63,69412.03,51.0,0.006,1e-05,0.59463]
[1780393434756,39.63,69413.27,51.0,0.00601,1e-05,0.59598]
[1780393439791,39.63,69417.61,51.0,0.00606,1e-05,0.60072]
[1780393444879,39.63,69414.47,51.0,0.00603,1e-05,0.59729]
[1780393452201,39.63,69403.74,51.0,0.00589,1e-05,0.58569]
[1780393459934,39.63,69409.41,51.0,0.00596,1e-05,0.59179]
[1780393461911,39.63,69410.52,51.0,0.00598,1e-05,0.59299]
[1780393466983,39.63,69417.99,51.0,0.00607,1e-05,0.60113]
[1780393472018,39.63,69415.03,51.0,0.00602,1e-05,0.59625]
[1780393477054,39.63,69417.36,51.0,0.00604,1e-05,0.59879]
[1780393478937,39.63,69417.63,51.0,0.00605,1e-05,0.59909]
[1780393484103,39.63,69416.67,51.0,0.00604,1e-05,0.59804]
[1780393491152,39.63,69415.29,51.0,0.00602,1e-05,0.59654]
[1780393494459,39.63,69416.94,51.0,0.00604,1e-05,0.59834]
[1780393495186,39.63,69401.97,51.0,0.00586,1e-05,0.58218]
[1780393500223,39.63,69391.72,51.0,0.00574,1e-05,0.57133]
[1780393504481,39.63,69391.27,51.0,0.00573,1e-05,0.57085]
[1780393511710,39.63,69384.3,51.0,0.00565,1e-05,0.56358]
[1780393517342,39.63,69381.16,51.0,0.00561,1e-05,0.56032]
[1780393518290,39.63,69381.16,51.0,0.00561,1e-05,0.56032]
[1780393518577,39.63,69381.16,51.0,0.00561,1e-05,0.56032]
[1780393524391,39.63,69381.74,51.0,0.00562,1e-05,0.56092]
[1780393528419,39.63,69372.5,51.0,0.00551,1e-05,0.55144]
[1780393530015,39.63,69372.5,51.0,0.00551,1e-05,0.55144]
[1780393534461,39.63,69363.47,51.0,0.0054,1e-05,0.54076]
[1780393539496,39.63,69357.36,51.0,0.00533,1e-05,0.53466]
[1780393541924,39.63,69357.78,51.0,0.00533,1e-05,0.53508]
[1780393542528,39.63,69339.63,51.0,0.00514,1e-05,0.51729]
[1780393547563,39.63,69332.14,51.0,0.00506,1e-05,0.51009]
[1780393551591,39.63,69343.87,51.0,0.00518,1e-05,0.5214]
[1780393555603,39.63,69339.49,51.0,0.00513,1e-05,0.51715]
[1780393558807,39.63,69338.9,51.0,0.00513,1e-05,0.51658]
[1780393560929,39.63,69328.43,51.0,0.00502,1e-05,0.50656]
[1780393560986,39.63,69318.48,51.0,0.00491,1e-05,0.49718]
[1780393562675,39.63,69329.07,51.0,0.00502,1e-05,0.50716]
[1780393566703,39.63,69318.98,51.0,0.00492,1e-05,0.49765]
[1780393570175,39.63,69308.33,51.0,0.00481,1e-05,0.48777]
[1780393571605,39.63,69309.38,51.0,0.00482,1e-05,0.48874]
[1780393574759,39.63,69294.62,51.0,0.00467,1e-05,0.4753]
[1780393579794,39.63,69295.92,51.0,0.00469,1e-05,0.47647]
[1780393584829,39.63,69292.9,51.0,0.00466,1e-05,0.47375]
[1780393588638,39.63,69301.72,51.0,0.00474,1e-05,0.48172]
[1780393593892,39.63,69297.57,51.0,0.00469,1e-05,0.47656]
[1780393598926,39.63,69297.83,51.0,0.00469,1e-05,0.4768]
[1780393600117,39.63,69297.83,51.0,0.00469,1e-05,0.4768]
[1780393600126,39.63,69297.83,51.0,0.00469,1e-05,0.4768]
[1780393600942,39.63,69287.5,51.0,0.00459,1e-05,0.46755]
[1780393603963,39.63,69305.52,51.0,0.00477,1e-05,0.48378]
[1780393609000,39.63,69306.09,51.0,0.00477,1e-05,0.4843]
[1780393610510,39.63,69302.99,51.0,0.00474,1e-05,0.48148]
[1780393613103,39.63,69309.88,51.0,0.00481,1e-05,0.48778]
[1780393619070,39.63,69302.58,51.0,0.00474,1e-05,0.4811]
[1780393621488,39.63,69303.98,51.0,0.00475,1e-05,0.48238]
[1780393627096,39.63,69305.13,51.0,0.00476,1e-05,0.48343]
[1780393627823,39.63,69306.4,51.0,0.00478,1e-05,0.48459]
[1780393633168,39.63,69304.78,51.0,0.00476,1e-05,0.48311]
[1780393638203,39.63,69298.69,51.0,0.0047,1e-05,0.47758]
[1780393643238,39.63,69298.96,51.0,0.0047,1e-05,0.47782]
[1780393648273,39.63,69296.5,51.0,0.00468,1e-05,0.4756]
[1780393653391,39.63,69298.99,51.0,0.00469,1e-05,0.47645]
[1780393653398,39.63,69298.99,51.0,0.00469,1e-05,0.47645]
[1780393659350,39.63,69299.55,51.0,0.0047,1e-05,0.47696]
[1780393660152,39.63,69299.55,51.0,0.0047,1e-05,0.47696]
[1780393664089,39.63,69300.19,51.0,0.0047,1e-05,0.47753]
[1780393666628,39.63,69309.83,51.0,0.0048,1e-05,0.48632]
[1780393668412,39.63,69326.16,51.0,0.00497,1e-05,0.5015]
[1780393673452,39.63,69316.33,51.0,0.00486,1e-05,0.49231]
[1780393676474,39.63,69329.43,51.0,0.005,1e-05,0.50459]
[1780393681122,39.63,69330.45,51.0,0.00501,1e-05,0.50556]
[1780393686544,39.63,69327.66,51.0,0.00498,1e-05,0.50292]
[1780393691579,39.63,69332.46,51.0,0.00503,1e-05,0.50747]
[1780393696614,39.63,69327.99,51.0,0.00498,1e-05,0.50323]
[1780393698154,39.63,69327.99,51.0,0.00498,1e-05,0.50323]
[1780393700651,39.63,69348.62,51.0,0.0052,1e-05,0.52304]
[1780393702665,39.63,69360.4,51.0,0.00533,1e-05,0.53465]
[1780393706693,39.63,69376.12,51.0,0.00551,1e-05,0.55047]
[1780393711728,39.63,69387.68,51.0,0.00563,1e-05,0.56078]
[1780393715220,39.63,69390.82,51.0,0.00566,1e-05,0.56404]
[1780393716763,39.63,69371.68,51.0,0.00544,1e-05,0.54442]
[1780393719499,39.63,69366.91,51.0,0.00539,1e-05,0.53962]
[1780393719001,39.63,69378.32,51.0,0.00552,1e-05,0.55116]
[1780393719921,39.63,69389.42,51.0,0.00565,1e-05,0.56258]
[1780393725410,39.63,69388.8,51.0,0.00564,1e-05,0.56194]
[1780393725429,39.63,69388.8,51.0,0.00564,1e-05,0.56194]
[1780393725833,39.63,69403.57,51.0,0.00581,1e-05,0.57743]
[1780393727847,39.63,69413.8,51.0,0.00594,1e-05,0.58837]
[1780393732882,39.63,69418.57,51.0,0.006,1e-05,0.59353]
[1780393737917,39.63,69419.36,51.0,0.006,1e-05,0.59439]
[1780393740807,39.63,69421.21,51.0,0.00603,1e-05,0.5964]
[1780393745973,39.63,69418.8,51.0,0.006,1e-05,0.59378]
[1780393752015,39.63,69419.22,51.0,0.006,1e-05,0.59424]
[1780393753012,39.63,69419.22,51.0,0.006,1e-05,0.59424]
[1780393753743,39.63,69419.26,51.0,0.006,1e-05,0.59428]
[1780393759068,39.63,69418.78,51.0,0.006,1e-05,0.59376]
[1780393764444,39.63,69422.69,51.0,0.00605,1e-05,0.59802]
[1780393766787,39.63,69422.17,51.0,0.00604,1e-05,0.59745]
[1780393772329,39.63,69421.38,51.0,0.00601,1e-05,0.59494]
[1780393772905,39.63,69420.92,51.0,0.00601,1e-05,0.59444]
[1780393778202,39.63,69417.78,51.0,0.00597,1e-05,0.59104]
[1780393781780,39.63,69418.15,51.0,0.00597,1e-05,0.59144]
[1780393787265,39.63,69413.71,51.0,0.00592,1e-05,0.58665]
[1780393792300,39.63,69412.98,51.0,0.00591,1e-05,0.58586]
[1780393796335,39.63,69413.33,51.0,0.00592,1e-05,0.58624]
[1780393796436,39.63,69398.97,51.0,0.00574,1e-05,0.57097]
[1780393796704,39.63,69398.97,51.0,0.00574,1e-05,0.57097]
[1780393802370,39.63,69402.58,51.0,0.00579,1e-05,0.57478]
[1780393807408,39.63,69399.0,51.0,0.00574,1e-05,0.571]
[1780393811435,39.63,69388.58,51.0,0.00562,1e-05,0.56014]
[1780393816470,39.63,69391.87,51.0,0.00566,1e-05,0.56355]
[1780393819491,39.63,69381.61,51.0,0.00554,1e-05,0.55296]
[1780393824398,39.63,69378.09,51.0,0.0055,1e-05,0.54937]
[1780393827547,39.63,69366.62,51.0,0.00537,1e-05,0.5378]
[1780393829561,39.63,69354.68,51.0,0.00524,1e-05,0.52597]
[1780393831575,39.63,69367.07,51.0,0.00536,1e-05,0.53672]
[1780393836611,39.63,69370.4,51.0,0.0054,1e-05,0.54006]
[1780393838489,39.63,69370.26,51.0,0.0054,1e-05,0.53992]
[1780393843660,39.63,69372.45,51.0,0.00542,1e-05,0.54212]
[1780393850709,39.63,69365.4,51.0,0.00534,1e-05,0.53506]
[1780393855518,39.63,69365.66,51.0,0.00535,1e-05,0.53532]
[1780393856348,39.63,69346.29,51.0,0.00513,1e-05,0.51631]
[1780393861796,39.63,69335.58,51.0,0.00502,1e-05,0.50605]
[1780393863810,39.63,69346.57,51.0,0.00514,1e-05,0.51658]
[1780393868845,39.63,69335.62,51.0,0.00502,1e-05,0.50609]
[1780393872549,39.63,69336.72,51.0,0.00503,1e-05,0.50713]
[1780393877908,39.63,69343.87,51.0,0.00511,1e-05,0.51398]
[1780393881936,39.63,69359.12,51.0,0.00527,1e-05,0.52883]
[1780393886972,39.63,69364.43,51.0,0.00533,1e-05,0.53409]
[1780393889619,39.63,69365.4,51.0,0.00534,1e-05,0.53506]
[1780393895030,39.63,69374.38,51.0,0.00543,1e-05,0.54252]
[1780393900068,39.63,69385.44,51.0,0.00555,1e-05,0.55376]
[1780393905103,39.63,69394.01,51.0,0.00565,1e-05,0.56261]
[1780393910139,39.63,69393.77,51.0,0.00565,1e-05,0.56236]
[1780393915174,39.63,69387.84,51.0,0.00558,1e-05,0.55623]
[1780393920209,39.63,69379.55,51.0,0.00549,1e-05,0.54775]
[1780393925244,39.63,69371.6,51.0,0.0054,1e-05,0.53973]
[1780393930279,39.63,69365.14,51.0,0.00533,1e-05,0.53328]
[1780393935314,39.63,69365.15,51.0,0.00533,1e-05,0.53329]
[1780393937328,39.63,69348.92,51.0,0.00515,1e-05,0.51737]
[1780393942623,39.63,69343.47,51.0,0.00509,1e-05,0.51211]
[1780393948406,39.63,69338.67,51.0,0.00504,1e-05,0.50761]
[1780393953441,39.63,69335.24,51.0,0.00499,1e-05,0.5029]
[1780393958476,39.63,69334.64,51.0,0.00498,1e-05,0.50233]
[1780393963511,39.63,69335.63,51.0,0.00499,1e-05,0.50326]
[1780393967544,39.63,69347.59,51.0,0.00512,1e-05,0.51469]
[1780393972627,39.63,69354.65,51.0,0.0052,1e-05,0.52154]
[1780393978622,39.63,69352.52,51.0,0.00517,1e-05,0.51946]
[1780393983657,39.63,69351.61,51.0,0.00516,1e-05,0.51858]
[1780393988692,39.63,69347.58,51.0,0.00512,1e-05,0.51468]
[1780393993730,39.63,69358.24,51.0,0.00524,1e-05,0.52505]
[1780393998763,39.63,69355.03,51.0,0.0052,1e-05,0.52191]
[1780394003800,39.63,69356.85,51.0,0.00522,1e-05,0.52369]
[1780394008835,39.63,69358.64,51.0,0.00524,1e-05,0.52544]
[1780394015884,39.63,69357.89,51.0,0.00522,1e-05,0.5232]
[1780394020919,39.63,69357.96,51.0,0.00522,1e-05,0.52327]
[1780394025954,39.63,69354.18,51.0,0.00518,1e-05,0.51958]
[1780394030988,39.63,69357.39,51.0,0.00521,1e-05,0.52271]
[1780394036025,39.63,69353.98,51.0,0.00518,1e-05,0.51939]
[1780394040053,39.63,69344.37,51.0,0.00507,1e-05,0.51012]
[1780394045088,39.63,69336.18,51.0,0.00499,1e-05,0.50233]
[1780394050123,39.63,69329.47,51.0,0.00492,1e-05,0.49602]
[1780394050942,39.63,69329.47,51.0,0.00492,1e-05,0.49602]
[1780394052682,39.63,69323.5,51.0,0.00486,1e-05,0.49046]
[1780394053319,39.63,69322.84,51.0,0.00485,1e-05,0.48985]
[1780394053443,39.63,69322.84,51.0,0.00485,1e-05,0.48985]
[1780394058182,39.63,69312.59,51.0,0.00474,1e-05,0.48045]
[1780394063217,39.63,69309.78,51.0,0.00472,1e-05,0.4779]
[1780394065480,39.63,69315.72,51.0,0.00478,1e-05,0.4833]
[1780394071273,39.63,69321.07,51.0,0.00482,1e-05,0.48679]
[1780394076308,39.63,69312.83,51.0,0.00473,1e-05,0.47926]
[1780394080336,39.63,69301.94,51.0,0.00463,1e-05,0.46945]
[1780394082773,39.63,69302.01,51.0,0.00463,1e-05,0.46951]
[1780394088392,39.63,69302.85,51.0,0.00463,1e-05,0.47026]
[1780394093427,39.63,69302.68,51.0,0.00463,1e-05,0.47011]
[1780394098462,39.63,69297.71,51.0,0.00458,1e-05,0.46569]
[1780394101485,39.63,69308.08,51.0,0.00469,1e-05,0.47496]
[1780394106521,39.63,69315.13,51.0,0.00476,1e-05,0.48135]
[1780394108535,39.63,69326.8,51.0,0.00488,1e-05,0.49209]
[1780394113570,39.63,69329.24,51.0,0.0049,1e-05,0.49436]
[1780394115590,39.63,69341.21,51.0,0.00502,1e-05,0.50563]
[1780394116872,39.63,69341.21,51.0,0.00502,1e-05,0.50563]
[1780394122709,39.63,69349.09,51.0,0.00511,1e-05,0.51317]
[1780394128682,39.63,69358.57,51.0,0.00521,1e-05,0.52237]
[1780394133903,39.63,69356.96,51.0,0.00518,1e-05,0.5193]
[1780394139763,39.63,69350.78,51.0,0.00511,1e-05,0.51332]
[1780394144798,39.63,69350.56,51.0,0.00511,1e-05,0.51311]
[1780394145572,39.63,69350.56,51.0,0.00511,1e-05,0.51311]
[1780394145805,39.63,69360.11,51.0,0.00521,1e-05,0.52237]
[1780394150840,39.63,69356.79,51.0,0.00518,1e-05,0.51913]
[1780394155875,39.63,69352.97,51.0,0.00514,1e-05,0.51543]
[1780394159487,39.63,69357.87,51.0,0.00519,1e-05,0.52018]
[1780394165944,39.63,69352.84,51.0,0.00513,1e-05,0.5153]
[1780394170981,39.63,69351.5,51.0,0.00512,1e-05,0.51401]
[1780394174004,39.63,69336.8,51.0,0.00496,1e-05,0.5]
[1780394179038,39.63,69334.81,51.0,0.00494,1e-05,0.49813]
[1780394184073,39.63,69331.25,51.0,0.00491,1e-05,0.4948]
[1780394186846,39.63,69331.25,51.0,0.00491,1e-05,0.4948]
[1780394187401,39.63,69331.12,51.0,0.00491,1e-05,0.49468]
[1780394193135,39.63,69332.16,51.0,0.0049,1e-05,0.4942]
[1780394194927,39.63,69332.16,51.0,0.0049,1e-05,0.4942]
[1780394200185,39.63,69330.39,51.0,0.00488,1e-05,0.49256]
[1780394202941,39.63,69327.83,51.0,0.00486,1e-05,0.49018]
[1780394205221,39.63,69316.59,51.0,0.00474,1e-05,0.47986]
[1780394210256,39.63,69311.19,51.0,0.00469,1e-05,0.47496]
[1780394215292,39.63,69312.23,51.0,0.0047,1e-05,0.4759]
[1780394220326,39.63,69309.78,51.0,0.00468,1e-05,0.47369]
[1780394225361,39.63,69308.44,51.0,0.00466,1e-05,0.47249]
[1780394230396,39.63,69305.71,51.0,0.00464,1e-05,0.47004]
[1780394235431,39.63,69314.72,51.0,0.00473,1e-05,0.47816]
[1780394240466,39.63,69321.03,51.0,0.00479,1e-05,0.48391]
[1780394245501,39.63,69317.06,51.0,0.00475,1e-05,0.48029]
[1780394250536,39.63,69323.54,51.0,0.00481,1e-05,0.48622]
[1780394255571,39.63,69331.54,51.0,0.00488,1e-05,0.49219]
[1780394260606,39.63,69335.07,51.0,0.00492,1e-05,0.49548]
[1780394265641,39.63,69333.23,51.0,0.0049,1e-05,0.49376]
[1780394270676,39.63,69334.97,51.0,0.00492,1e-05,0.49539]
[1780394275711,39.63,69333.26,51.0,0.0049,1e-05,0.49379]
[1780394277725,39.63,69322.92,51.0,0.00479,1e-05,0.48422]
[1780394282760,39.63,69314.27,51.0,0.00471,1e-05,0.47634]
[1780394287797,39.63,69312.54,51.0,0.00469,1e-05,0.47478]
[1780394292834,39.63,69309.37,51.0,0.00466,1e-05,0.47193]
[1780394297869,39.63,69308.99,51.0,0.00466,1e-05,0.47159]
[1780394302905,39.63,69300.75,51.0,0.00457,1e-05,0.46425]
[1780394307940,39.63,69300.43,51.0,0.00457,1e-05,0.46396]
[1780394312975,39.63,69300.22,51.0,0.00456,1e-05,0.4624]
[1780394318009,39.63,69302.36,51.0,0.00458,1e-05,0.46429]
[1780394323045,39.63,69303.27,51.0,0.00459,1e-05,0.4651]
[1780394328079,39.63,69304.62,51.0,0.0046,1e-05,0.4663]
[1780394330504,39.63,69303.23,51.0,0.00459,1e-05,0.46506]
[1780394331368,39.63,69302.82,51.0,0.00458,1e-05,0.4647]
[1780394337143,39.63,69303.96,51.0,0.00459,1e-05,0.46571]
[1780394342179,39.63,69303.12,51.0,0.00458,1e-05,0.46497]
[1780394348220,39.63,69302.73,51.0,0.00458,1e-05,0.46462]
[1780394353256,39.63,69308.72,51.0,0.00464,1e-05,0.46995]
[1780394358299,39.63,69309.16,51.0,0.00464,1e-05,0.47035]
[1780394363334,39.63,69311.04,51.0,0.00466,1e-05,0.47203]
[1780394364977,39.63,69311.04,51.0,0.00466,1e-05,0.47203]
[1780394368370,39.63,69325.74,51.0,0.00481,1e-05,0.48539]
[1780394372808,39.63,69321.43,51.0,0.00475,1e-05,0.48003]
[1780394378440,39.63,69321.9,51.0,0.00476,1e-05,0.48046]
[1780394383475,39.63,69321.83,51.0,0.00476,1e-05,0.48039]
[1780394388513,39.63,69324.35,51.0,0.00478,1e-05,0.48269]
[1780394393548,39.63,69321.76,51.0,0.00475,1e-05,0.48033]
[1780394399591,39.63,69325.75,51.0,0.0048,1e-05,0.48398]
[1780394404625,39.63,69325.87,51.0,0.0048,1e-05,0.48409]
[1780394409660,39.63,69328.6,51.0,0.00482,1e-05,0.4866]
[1780394414695,39.63,69328.6,51.0,0.00482,1e-05,0.4866]
[1780394419730,39.63,69328.25,51.0,0.00482,1e-05,0.48627]
[1780394424765,39.63,69328.28,51.0,0.00482,1e-05,0.4863]
[1780394429800,39.63,69327.28,51.0,0.00481,1e-05,0.48538]
[1780394434835,39.63,69328.43,51.0,0.00481,1e-05,0.48501]
[1780394439870,39.63,69332.02,51.0,0.00485,1e-05,0.48832]
[1780394444905,39.63,69330.99,51.0,0.00483,1e-05,0.48737]
[1780394449940,39.63,69327.26,51.0,0.0048,1e-05,0.48394]
[1780394452974,39.63,69326.01,51.0,0.00478,1e-05,0.48279]
[1780394459003,39.63,69332.01,51.0,0.00484,1e-05,0.48831]
[1780394464046,39.63,69329.1,51.0,0.00482,1e-05,0.48563]
[1780394469081,39.63,69333.89,51.0,0.00486,1e-05,0.49006]
[1780394472102,39.63,69323.32,51.0,0.00476,1e-05,0.48033]
[1780394477137,39.63,69325.31,51.0,0.00478,1e-05,0.48215]
[1780394482174,39.63,69325.28,51.0,0.00478,1e-05,0.48212]
[1780394486202,39.63,69313.64,51.0,0.00466,1e-05,0.47158]
[1780394491236,39.63,69309.25,51.0,0.0046,1e-05,0.46626]
[1780394497279,39.63,69304.73,51.0,0.00456,1e-05,0.46226]
[1780394502314,39.63,69302.17,51.0,0.00454,1e-05,0.46]
[1780394507349,39.63,69307.72,51.0,0.00459,1e-05,0.4649]
[1780394512384,39.63,69310.01,51.0,0.00461,1e-05,0.46694]
[1780394517419,39.63,69312.94,51.0,0.00464,1e-05,0.46955]
[1780394522454,39.63,69309.81,51.0,0.00461,1e-05,0.46676]
[1780394527489,39.63,69300.23,51.0,0.00452,1e-05,0.4583]
[1780394532892,39.63,69291.19,51.0,0.00443,1e-05,0.45043]
[1780394533001,39.63,69274.37,51.0,0.00427,1e-05,0.4361]
[1780394537563,39.63,69262.53,51.0,0.00417,1e-05,0.42624]
[1780394542713,39.63,69264.31,51.0,0.00418,1e-05,0.42771]
[1780394546409,39.63,69259.35,51.0,0.00414,1e-05,0.42363]
[1780394551662,39.63,69266.63,51.0,0.00419,1e-05,0.42833]
[1780394556697,39.63,69263.72,51.0,0.00417,1e-05,0.42593]
[1780394558794,39.63,69264.37,51.0,0.00417,1e-05,0.42647]
[1780394563746,39.63,69251.97,51.0,0.00406,1e-05,0.41634]
[1780394568781,39.63,69252.58,51.0,0.00407,1e-05,0.41683]
[1780394573816,39.63,69267.8,51.0,0.0042,1e-05,0.4293]
[1780394575061,39.63,69277.8,51.0,0.00429,1e-05,0.43767]
[1780394579243,39.63,69279.81,51.0,0.00431,1e-05,0.43936]
[1780394581307,39.63,69295.64,51.0,0.00446,1e-05,0.45293]
[1780394581391,39.63,69308.1,51.0,0.00458,1e-05,0.46386]
[1780394587045,39.63,69300.52,51.0,0.00451,1e-05,0.45718]
[1780394592408,39.63,69305.05,51.0,0.00455,1e-05,0.46116]
[1780394596981,39.63,69330.48,51.0,0.0048,1e-05,0.48405]
[1780394602020,39.63,69328.4,51.0,0.00478,1e-05,0.48214]
[1780394605041,39.63,69310.41,51.0,0.0046,1e-05,0.46591]
[1780394605877,39.63,69310.41,51.0,0.0046,1e-05,0.46591]
[1780394609070,39.63,69334.47,51.0,0.00484,1e-05,0.48772]
[1780394612091,39.63,69348.29,51.0,0.00497,1e-05,0.49918]
[1780394615906,39.63,69348.45,51.0,0.00497,1e-05,0.49933]
[1780394621154,39.63,69346.75,51.0,0.00496,1e-05,0.49773]
[1780394626189,39.63,69346.17,51.0,0.00495,1e-05,0.49718]
[1780394631224,39.63,69349.87,51.0,0.00499,1e-05,0.50067]
[1780394636259,39.63,69350.31,51.0,0.00499,1e-05,0.50108]
[1780394641294,39.63,69351.55,51.0,0.00501,1e-05,0.50226]
[1780394644065,39.63,69346.61,51.0,0.00495,1e-05,0.49759]
[1780394645396,39.63,69347.5,51.0,0.00496,1e-05,0.49843]
[1780394649054,39.63,69344.38,51.0,0.00493,1e-05,0.4955]
[1780394654386,39.63,69344.56,51.0,0.00493,1e-05,0.49567]
[1780394657747,39.63,69346.47,51.0,0.00495,1e-05,0.49746]
[1780394663449,39.63,69346.89,51.0,0.00496,1e-05,0.49786]
[1780394663871,39.63,69346.89,51.0,0.00496,1e-05,0.49786]
[1780394669490,39.63,69351.64,51.0,0.00501,1e-05,0.50234]
[1780394673522,39.63,69368.63,51.0,0.00517,1e-05,0.51727]
[1780394675536,39.63,69378.55,51.0,0.00528,1e-05,0.52708]
[1780394676920,39.63,69384.44,51.0,0.00535,1e-05,0.53292]
[1780394678847,39.64,69392.83,51.0,0.00545,1e-05,0.54181]
[1780394679395,39.64,69392.83,51.0,0.00545,1e-05,0.54181]
[1780394680990,39.64,69395.14,51.0,0.00548,1e-05,0.54418]
[1780394682586,39.64,69414.31,51.0,0.0057,1e-05,0.56393]
[1780394686676,39.64,69412.96,51.0,0.00568,1e-05,0.56252]
[1780394688808,39.64,69427.86,51.0,0.00586,1e-05,0.57824]
[1780394691581,39.64,69433.94,51.0,0.00593,1e-05,0.58476]
[1780394692233,39.64,69434.5,51.0,0.00594,1e-05,0.58536]
[1780394692955,39.64,69433.75,51.0,0.00593,1e-05,0.58455]
[1780394693460,39.64,69422.44,51.0,0.00579,1e-05,0.57248]
[1780394698699,39.64,69419.55,51.0,0.00576,1e-05,0.56943]
[1780394700881,39.64,69420.22,51.0,0.00577,1e-05,0.57013]
[1780394706755,39.64,69419.37,51.0,0.00576,1e-05,0.56924]
[1780394711790,39.64,69419.6,51.0,0.00576,1e-05,0.56948]
[1780394716992,39.64,69421.5,51.0,0.00578,1e-05,0.57148]
[1780394716995,39.64,69421.5,51.0,0.00578,1e-05,0.57148]
[1780394717034,39.64,69409.41,51.0,0.00564,1e-05,0.55883]
[1780394722868,39.64,69414.94,51.0,0.00571,1e-05,0.56459]
[1780394727903,39.64,69411.69,51.0,0.00567,1e-05,0.5612]
[1780394732937,39.64,69420.52,51.0,0.00576,1e-05,0.56884]
[1780394734960,39.64,69420.55,51.0,0.00576,1e-05,0.56887]
[1780394740999,39.64,69422.38,51.0,0.00578,1e-05,0.5708]
[1780394745028,39.64,69431.43,51.0,0.00589,1e-05,0.58042]
[1780394750063,39.64,69423.88,51.0,0.0058,1e-05,0.57239]
[1780394752000,39.64,69422.3,51.0,0.00578,1e-05,0.57072]
[1780394757112,39.64,69428.23,51.0,0.00585,1e-05,0.577]
[1780394762147,39.64,69417.59,51.0,0.00572,1e-05,0.56576]
[1780394763016,39.64,69417.59,51.0,0.00572,1e-05,0.56576]
[1780394768189,39.64,69420.42,51.0,0.00575,1e-05,0.56873]
[1780394773224,39.64,69423.34,51.0,0.00579,1e-05,0.57181]
[1780394778260,39.64,69420.09,51.0,0.00575,1e-05,0.56839]
[1780394780047,39.64,69420.09,51.0,0.00575,1e-05,0.56839]
[1780394785308,39.64,69422.55,51.0,0.00578,1e-05,0.57098]
[1780394790343,39.64,69414.64,51.0,0.00569,1e-05,0.56268]
[1780394795379,39.64,69402.82,51.0,0.00553,1e-05,0.54889]
[1780394797081,39.64,69400.05,51.0,0.0055,1e-05,0.54606]
[1780394799407,39.64,69412.99,51.0,0.00565,1e-05,0.55937]
[1780394802429,39.64,69423.86,51.0,0.00578,1e-05,0.57075]
[1780394803435,39.64,69433.13,51.0,0.00589,1e-05,0.58061]
[1780394807327,39.64,69435.54,51.0,0.00592,1e-05,0.5832]
[1780394812499,39.64,69434.74,51.0,0.00591,1e-05,0.58234]
[1780394817534,39.64,69438.51,51.0,0.00596,1e-05,0.5864]
[1780394822628,39.64,69438.39,51.0,0.00596,1e-05,0.58627]
[1780394828611,39.64,69440.79,51.0,0.00599,1e-05,0.58886]
[1780394833646,39.64,69444.27,51.0,0.00603,1e-05,0.59265]
[1780394836065,39.64,69444.3,51.0,0.00603,1e-05,0.59268]
[1780394840709,39.64,69427.39,51.0,0.00582,1e-05,0.57449]
[1780394841761,39.64,69427.39,51.0,0.00582,1e-05,0.57449]
[1780394841712,39.64,69414.77,51.0,0.00567,1e-05,0.56122]
[1780394842375,39.64,69414.77,51.0,0.00567,1e-05,0.56122]
[1780394846178,39.64,69420.18,51.0,0.00574,1e-05,0.56687]
[1780394851782,39.64,69414.03,51.0,0.00565,1e-05,0.55885]
[1780394857408,39.64,69405.87,51.0,0.00555,1e-05,0.55044]
[1780394857412,39.64,69405.87,51.0,0.00555,1e-05,0.55044]
[1780394859847,39.64,69417.89,51.0,0.00569,1e-05,0.56287]
[1780394864882,39.64,69417.21,51.0,0.00569,1e-05,0.56216]
[1780394869919,39.64,69411.34,51.0,0.00562,1e-05,0.55607]
[1780394871467,39.64,69411.34,51.0,0.00562,1e-05,0.55607]
[1780394876968,39.64,69418.51,51.0,0.0057,1e-05,0.56352]
[1780394882003,39.64,69422.6,51.0,0.00575,1e-05,0.56781]
[1780394884017,39.64,69435.89,51.0,0.00591,1e-05,0.58193]
[1780394888494,39.64,69441.08,51.0,0.00597,1e-05,0.58753]
[1780394893365,39.64,69448.01,51.0,0.00606,1e-05,0.59507]
[1780394899126,39.65,69448.49,51.0,0.00607,1e-05,0.59617]
[1780394902152,39.65,69435.78,51.0,0.00592,1e-05,0.58269]
[1780394907187,39.66,69439.95,51.0,0.00598,1e-05,0.58779]
[1780394911215,39.66,69454.69,51.0,0.00615,1e-05,0.60271]
[1780394916337,39.66,69461.98,51.0,0.00624,1e-05,0.6111]
[1780394921457,39.67,69468.08,51.0,0.00633,1e-05,0.61822]
[1780394921552,39.67,69480.9,51.0,0.00649,1e-05,0.63289]
[1780394927328,39.67,69479.59,51.0,0.00648,1e-05,0.63144]
[1780394932363,39.67,69479.86,51.0,0.00648,1e-05,0.6318]
[1780394937398,39.67,69471.31,51.0,0.00637,1e-05,0.62213]
[1780394939412,39.67,69462.22,51.0,0.00625,1e-05,0.61198]
[1780394944449,39.68,69458.93,51.0,0.00623,1e-05,0.60974]
[1780394946463,39.69,69447.93,51.0,0.0061,1e-05,0.5984]
[1780394949503,39.7,69448.06,50.2,0.00611,1e-05,0.59941]
[1780394949573,39.71,69455.55,50.2,0.00621,1e-05,0.60813]
[1780394950569,39.71,69455.55,50.2,0.00621,1e-05,0.60813]
[1780394950604,39.71,69466.11,50.2,0.00635,1e-05,0.62048]
[1780394952726,39.72,69469.72,50.2,0.00641,1e-05,0.62509]
[1780394954102,39.73,69476.39,50.2,0.00651,1e-05,0.63375]
[1780394954589,39.73,69476.39,50.2,0.00651,1e-05,0.63375]
[1780394955469,39.73,69479.15,50.2,0.00655,1e-05,0.63745]
[1780394958758,39.75,69487.99,50.2,0.00668,1e-05,0.64932]
[1780394963342,39.77,69496.36,50.2,0.00683,1e-05,0.66186]
[1780394966604,39.8,69515.37,50.2,0.00712,1e-05,0.68698]
[1780394970778,39.81,69522.96,50.2,0.00725,1e-05,0.69783]
[1780394970923,39.81,69522.96,50.2,0.00725,1e-05,0.69783]
[1780394971392,39.81,69522.72,50.2,0.00725,1e-05,0.69801]
[1780394971639,39.82,69524.34,50.2,0.00726,1e-05,0.69863]
[1780394974959,39.82,69520.06,50.2,0.0072,1e-05,0.69373]
[1780394975667,39.82,69519.44,50.2,0.0072,1e-05,0.69314]
[1780394977149,39.83,69513.93,50.2,0.00712,1e-05,0.68653]
[1780394981155,39.84,69526.82,50.2,0.00732,1e-05,0.70393]
[1780394983726,39.85,69538.92,50.2,0.00752,2e-05,0.72065]
[1780394988761,39.87,69543.82,50.2,0.00762,2e-05,0.72911]
[1780394993796,39.89,69545.95,50.2,0.00768,2e-05,0.73395]
[1780394996817,39.9,69537.32,50.2,0.00756,2e-05,0.72408]
[1780395001852,39.92,69533.59,50.2,0.00753,1e-05,0.72145]
[1780395004873,39.93,69522.07,50.2,0.00737,1e-05,0.70815]
[1780395009909,39.96,69516.76,50.2,0.00732,1e-05,0.7037]
[1780395010915,39.96,69506.92,50.2,0.00718,1e-05,0.69193]
[1780395015672,39.98,69504.98,50.2,0.00718,1e-05,0.69142]
[1780395015676,39.98,69504.98,50.2,0.00718,1e-05,0.69142]
[1780395015843,39.98,69504.98,50.2,0.00718,1e-05,0.69142]
[1780395015979,39.98,69504.98,50.2,0.00718,1e-05,0.69142]
[1780395016959,39.99,69513.71,50.2,0.00732,1e-05,0.70326]
[1780395021410,40.0,69521.09,50.2,0.00744,1e-05,0.71402]
[1780395022520,40.01,69520.75,50.2,0.00745,1e-05,0.71449]
[1780395023000,40.01,69537.16,50.2,0.0077,2e-05,0.73593]
[1780395026024,40.03,69551.86,50.2,0.00794,2e-05,0.75644]
[1780395029074,40.04,69556.74,50.2,0.00803,2e-05,0.76409]
[1780395032066,40.05,69540.43,50.2,0.00778,2e-05,0.74209]
[1780395037101,40.07,69546.6,50.2,0.0079,2e-05,0.75219]
[1780395040123,40.08,69555.51,50.2,0.00805,2e-05,0.76478]
[1780395045158,40.09,69566.83,50.2,0.00825,2e-05,0.78183]
[1780395047172,40.1,69575.74,50.2,0.00841,2e-05,0.79503]
[1780395052207,40.11,69571.13,50.2,0.00835,2e-05,0.79025]
[1780395057244,40.13,69571.5,50.2,0.00838,2e-05,0.79237]
[1780395059258,40.13,69560.86,50.2,0.00821,2e-05,0.77852]
[1780395062282,40.14,69569.55,50.2,0.00836,2e-05,0.79138]
[1780395066310,40.15,69577.96,50.2,0.00852,2e-05,0.80422]
[1780395069036,40.16,69567.38,50.2,0.00835,2e-05,0.79025]
[1780395069036,40.16,69567.38,50.2,0.00835,2e-05,0.79025]
[1780395071348,40.17,69578.94,50.2,0.00855,2e-05,0.80717]
[1780395073529,40.17,69588.21,50.2,0.00872,2e-05,0.82074]
[1780395074369,40.17,69600.73,50.2,0.00893,2e-05,0.83883]
[1780395080058,40.18,69601.75,50.2,0.00896,2e-05,0.84126]
[1780395080064,40.18,69601.75,50.2,0.00896,2e-05,0.84126]
[1780395080071,40.19,69609.43,50.2,0.0091,2e-05,0.8526]
[1780395082119,40.19,69612.68,50.2,0.00916,2e-05,0.85776]
[1780395088255,40.2,69612.83,50.2,0.00918,2e-05,0.85921]
[1780395088500,40.2,69612.83,50.2,0.00918,2e-05,0.85921]
[1780395088706,40.2,69621.92,50.2,0.00935,2e-05,0.8728]
[1780395093024,40.21,69612.2,50.2,0.00916,2e-05,0.85698]
[1780395093831,40.21,69612.2,50.2,0.00916,2e-05,0.85698]
[1780395094729,40.21,69612.12,50.2,0.00916,2e-05,0.85707]
[1780395096222,40.21,69607.86,50.2,0.00909,2e-05,0.85126]
[1780395097016,40.21,69607.86,50.2,0.00909,2e-05,0.85126]
[1780395098550,40.22,69594.28,50.2,0.00886,2e-05,0.83237]
[1780395101976,40.22,69590.95,50.2,0.00881,2e-05,0.82813]
[1780395104464,40.23,69590.84,50.2,0.00882,2e-05,0.82873]
[1780395105606,40.23,69601.26,50.2,0.009,2e-05,0.84415]
[1780395106612,40.23,69610.79,50.2,0.00917,2e-05,0.85821]
[1780395110640,40.27,69625.77,50.2,0.00949,2e-05,0.88471]
[1780395112654,40.27,69634.94,50.2,0.00967,2e-05,0.89881]
[1780395117689,40.28,69631.64,50.2,0.00961,2e-05,0.89445]
[1780395121701,40.28,69631.11,50.2,0.00961,2e-05,0.89404]
[1780395121702,40.28,69631.11,50.2,0.00961,2e-05,0.89404]
[1780395124761,40.28,69644.61,50.2,0.00987,2e-05,0.91505]
[1780395127782,40.29,69633.22,50.2,0.00966,2e-05,0.89797]
[1780395130803,40.29,69623.22,50.2,0.00948,2e-05,0.88332]
[1780395135838,40.3,69618.23,50.2,0.0094,2e-05,0.87664]
[1780395140873,40.3,69620.07,50.2,0.00944,2e-05,0.88021]
[1780395144901,40.31,69634.66,50.2,0.00972,2e-05,0.90277]
[1780395149935,40.31,69633.28,50.2,0.0097,2e-05,0.90121]
[1780395150621,40.31,69633.28,50.2,0.0097,2e-05,0.90121]
[1780395155977,40.34,69635.94,50.2,0.00977,2e-05,0.90698]
[1780395161018,40.35,69644.84,50.2,0.00996,2e-05,0.922]
[1780395166053,40.36,69643.21,50.2,0.00993,2e-05,0.91982]
[1780395171088,40.36,69638.42,50.2,0.00984,2e-05,0.91287]
[1780395175966,40.36,69638.47,50.2,0.00985,2e-05,0.9133]
[1780395181158,40.39,69631.59,50.2,0.00976,2e-05,0.90605]
[1780395181537,40.39,69631.59,50.2,0.00976,2e-05,0.90605]
[1780395181588,40.39,69631.59,50.2,0.00976,2e-05,0.90605]
[1780395182165,40.4,69624.94,50.2,0.00965,2e-05,0.89696]
[1780395182290,40.4,69624.94,50.2,0.00965,2e-05,0.89696]
[1780395183278,40.46,69622.29,50.2,0.00969,2e-05,0.90025]
[1780395183619,40.46,69622.29,50.2,0.00969,2e-05,0.90025]
[1780395184180,40.46,69612.87,50.2,0.00952,2e-05,0.8862]
[1780395185992,40.46,69612.87,50.2,0.00952,2e-05,0.8862]
[1780395186015,40.46,69612.87,50.2,0.00952,2e-05,0.8862]
[1780395187858,40.46,69608.1,50.2,0.00944,2e-05,0.87936]
[1780395187886,40.46,69598.3,50.2,0.00926,2e-05,0.86523]
[1780395188208,40.46,69587.96,50.2,0.00908,2e-05,0.85021]
[1780395190425,40.47,69586.16,50.2,0.00906,2e-05,0.848]
[1780395190833,40.47,69586.16,50.2,0.00906,2e-05,0.848]
[1780395190841,40.47,69586.16,50.2,0.00906,2e-05,0.848]
[1780395191273,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395191280,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395191731,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395191738,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395192153,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395192161,40.47,69593.29,50.2,0.00919,2e-05,0.85882]
[1780395192572,40.47,69594.05,50.2,0.00921,2e-05,0.86041]
[1780395192580,40.47,69594.05,50.2,0.00921,2e-05,0.86041]
[1780395192988,40.47,69594.05,50.2,0.00921,2e-05,0.86041]
[1780395192996,40.47,69594.05,50.2,0.00921,2e-05,0.86041]
[1780395193403,40.48,69594.52,50.2,0.00922,2e-05,0.86157]
[1780395193411,40.48,69594.52,50.2,0.00922,2e-05,0.86157]
[1780395193812,40.48,69594.52,50.2,0.00922,2e-05,0.86157]
[1780395193822,40.48,69594.52,50.2,0.00922,2e-05,0.86157]
[1780395194271,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395194280,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395194705,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395194713,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395195125,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395195133,40.48,69593.83,50.2,0.00921,2e-05,0.86104]
[1780395195535,40.49,69593.82,50.2,0.00922,2e-05,0.8615]
[1780395195542,40.49,69593.82,50.2,0.00922,2e-05,0.8615]
[1780395195849,40.49,69593.82,50.2,0.00922,2e-05,0.8615]
[1780395195945,40.49,69593.82,50.2,0.00922,2e-05,0.8615]
[1780395196122,40.49,69593.82,50.2,0.00922,2e-05,0.8615]
[1780395196290,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395196331,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395196706,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395196716,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395197157,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395197166,40.49,69593.5,50.2,0.00922,2e-05,0.86151]
[1780395196727,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395197212,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395197617,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395197629,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395198040,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395198049,40.49,69611.7,50.2,0.00955,2e-05,0.88886]
[1780395198050,40.5,69622.16,50.2,0.00975,2e-05,0.90504]
[1780395198479,40.5,69622.16,50.2,0.00975,2e-05,0.90504]
[1780395198489,40.5,69622.16,50.2,0.00975,2e-05,0.90504]
[1780395198909,40.5,69622.16,50.2,0.00975,2e-05,0.90504]
[1780395198916,40.5,69622.16,50.2,0.00975,2e-05,0.90504]
[1780395199337,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395199345,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395199746,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395199753,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395200187,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395200195,40.5,69619.58,50.2,0.00971,2e-05,0.90153]
[1780395200627,40.5,69619.56,50.2,0.00971,2e-05,0.90191]
[1780395200635,40.5,69619.56,50.2,0.00971,2e-05,0.90191]
[1780395201058,40.5,69619.56,50.2,0.00971,2e-05,0.90191]
[1780395201068,40.5,69619.56,50.2,0.00971,2e-05,0.90191]
[1780395201487,40.51,69620.03,50.2,0.00973,2e-05,0.90303]
[1780395201494,40.51,69620.03,50.2,0.00973,2e-05,0.90303]
[1780395201931,40.51,69620.03,50.2,0.00973,2e-05,0.90303]
[1780395201938,40.51,69620.03,50.2,0.00973,2e-05,0.90303]
[1780395202371,40.51,69614.91,50.2,0.00964,2e-05,0.89571]
[1780395202379,40.51,69614.91,50.2,0.00964,2e-05,0.89571]
[1780395202796,40.51,69614.91,50.2,0.00964,2e-05,0.89571]
[1780395202804,40.51,69614.91,50.2,0.00964,2e-05,0.89571]
[1780395203219,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395203225,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395203634,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395203642,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395203682,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395204090,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395204098,40.51,69613.16,50.2,0.00961,2e-05,0.8935]
[1780395204529,40.52,69610.18,50.2,0.00956,2e-05,0.88946]
[1780395204536,40.52,69610.18,50.2,0.00956,2e-05,0.88946]
[1780395204964,40.52,69610.18,50.2,0.00956,2e-05,0.88946]
[1780395204971,40.52,69610.18,50.2,0.00956,2e-05,0.88946]
[1780395205403,40.52,69605.82,50.2,0.00949,2e-05,0.88339]
[1780395205411,40.52,69605.82,50.2,0.00949,2e-05,0.88339]
[1780395205849,40.52,69605.82,50.2,0.00949,2e-05,0.88339]
[1780395205857,40.52,69605.82,50.2,0.00949,2e-05,0.88339]
[1780395206282,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395206291,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395206696,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395206704,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395207135,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395207143,40.53,69605.01,50.2,0.00948,2e-05,0.88262]
[1780395207545,40.53,69605.21,50.2,0.00949,2e-05,0.88336]
[1780395207552,40.53,69605.21,50.2,0.00949,2e-05,0.88336]
[1780395207999,40.53,69605.21,50.2,0.00949,2e-05,0.88336]
[1780395208013,40.53,69605.21,50.2,0.00949,2e-05,0.88336]
[1780395208461,40.53,69604.88,50.2,0.00948,2e-05,0.88331]
[1780395208467,40.53,69604.88,50.2,0.00948,2e-05,0.88331]
[1780395208898,40.53,69604.88,50.2,0.00948,2e-05,0.88331]
[1780395208904,40.53,69604.88,50.2,0.00948,2e-05,0.88331]
[1780395209327,40.54,69603.35,50.2,0.00946,2e-05,0.88147]
[1780395209335,40.54,69603.35,50.2,0.00946,2e-05,0.88147]
[1780395209778,40.54,69603.35,50.2,0.00946,2e-05,0.88147]
[1780395209785,40.54,69603.35,50.2,0.00946,2e-05,0.88147]
[1780395210235,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395210243,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395210686,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395210693,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395211103,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395211111,40.54,69602.6,50.2,0.00945,2e-05,0.8808]
[1780395211541,40.54,69604.04,50.2,0.00946,2e-05,0.88117]
[1780395211549,40.54,69604.04,50.2,0.00946,2e-05,0.88117]
[1780395211980,40.54,69604.04,50.2,0.00946,2e-05,0.88117]
[1780395211986,40.54,69604.04,50.2,0.00946,2e-05,0.88117]
[1780395212413,40.55,69603.9,50.2,0.00947,2e-05,0.8814]
[1780395212424,40.55,69603.9,50.2,0.00947,2e-05,0.8814]
[1780395212471,40.55,69603.9,50.2,0.00947,2e-05,0.8814]
[1780395214943,40.55,69605.06,50.2,0.0095,2e-05,0.884]
[1780395216108,40.56,69603.71,50.2,0.00948,2e-05,0.88244]
[1780395221663,40.58,69601.12,50.2,0.00947,2e-05,0.88133]
[1780395222084,40.58,69601.12,50.2,0.00947,2e-05,0.88133]
[1780395222092,40.58,69601.12,50.2,0.00947,2e-05,0.88133]
[1780395222265,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395222513,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395222520,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395222941,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395222947,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395222959,40.58,69601.29,50.2,0.00947,2e-05,0.88202]
[1780395223378,40.59,69601.38,50.2,0.00948,2e-05,0.8826]
[1780395223386,40.59,69601.38,50.2,0.00948,2e-05,0.8826]
[1780395223810,40.59,69601.38,50.2,0.00948,2e-05,0.8826]
[1780395223817,40.59,69601.38,50.2,0.00948,2e-05,0.8826]
[1780395224221,40.59,69601.38,50.2,0.00948,2e-05,0.8826]
[1780395224229,40.59,69601.34,50.2,0.00949,2e-05,0.88326]
[1780395224646,40.59,69601.34,50.2,0.00949,2e-05,0.88326]
[1780395224654,40.59,69601.34,50.2,0.00949,2e-05,0.88326]
[1780395225084,40.59,69601.34,50.2,0.00949,2e-05,0.88326]
[1780395225092,40.59,69601.34,50.2,0.00949,2e-05,0.88326]
[1780395225515,40.6,69601.41,50.2,0.0095,2e-05,0.88409]
[1780395225522,40.6,69601.41,50.2,0.0095,2e-05,0.88409]
[1780395225960,40.6,69601.41,50.2,0.0095,2e-05,0.88409]
[1780395225967,40.6,69601.41,50.2,0.0095,2e-05,0.88409]
[1780395226387,40.61,69603.5,50.2,0.00955,2e-05,0.88792]
[1780395226395,40.61,69603.5,50.2,0.00955,2e-05,0.88792]
[1780395226824,40.61,69603.5,50.2,0.00955,2e-05,0.88792]
[1780395226832,40.61,69603.5,50.2,0.00955,2e-05,0.88792]
[1780395227276,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395227283,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395227709,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395227716,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395228172,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395228180,40.61,69605.46,50.2,0.00959,2e-05,0.89157]
[1780395228608,40.62,69603.32,50.2,0.00956,2e-05,0.88911]
[1780395228615,40.62,69603.32,50.2,0.00956,2e-05,0.88911]
[1780395229069,40.62,69603.32,50.2,0.00956,2e-05,0.88911]
[1780395229077,40.62,69603.32,50.2,0.00956,2e-05,0.88911]
[1780395229548,40.62,69602.4,50.2,0.00955,2e-05,0.88846]
[1780395229555,40.62,69602.4,50.2,0.00955,2e-05,0.88846]
[1780395229979,40.62,69602.4,50.2,0.00955,2e-05,0.88846]
[1780395229985,40.62,69602.4,50.2,0.00955,2e-05,0.88846]
[1780395230428,40.63,69601.54,50.2,0.00955,2e-05,0.88791]
[1780395230436,40.63,69601.54,50.2,0.00955,2e-05,0.88791]
[1780395230890,40.63,69601.54,50.2,0.00955,2e-05,0.88791]
[1780395230904,40.63,69601.54,50.2,0.00955,2e-05,0.88791]
[1780395231304,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395231312,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395231727,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395231734,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395232178,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395232184,40.64,69601.5,50.2,0.00955,2e-05,0.88857]
[1780395232600,40.64,69601.12,50.2,0.00956,2e-05,0.88873]
[1780395232608,40.64,69601.12,50.2,0.00956,2e-05,0.88873]
[1780395233017,40.64,69601.12,50.2,0.00956,2e-05,0.88873]
[1780395233024,40.64,69601.12,50.2,0.00956,2e-05,0.88873]
[1780395233459,40.65,69599.18,50.2,0.00953,2e-05,0.88657]
[1780395233466,40.65,69599.18,50.2,0.00953,2e-05,0.88657]
[1780395233902,40.65,69599.18,50.2,0.00953,2e-05,0.88657]
[1780395233909,40.65,69599.18,50.2,0.00953,2e-05,0.88657]
[1780395234329,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395234337,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395234803,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395234809,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395235225,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395235233,40.65,69597.26,50.2,0.0095,2e-05,0.88444]
[1780395235681,40.66,69597.55,50.2,0.00952,2e-05,0.8856]
[1780395235689,40.66,69597.55,50.2,0.00952,2e-05,0.8856]
[1780395236130,40.66,69597.55,50.2,0.00952,2e-05,0.8856]
[1780395236138,40.66,69597.55,50.2,0.00952,2e-05,0.8856]
[1780395236568,40.67,69596.94,50.2,0.00952,2e-05,0.88542]
[1780395236575,40.67,69596.94,50.2,0.00952,2e-05,0.88542]
[1780395237027,40.67,69596.94,50.2,0.00952,2e-05,0.88542]
[1780395237035,40.67,69596.94,50.2,0.00952,2e-05,0.88542]
[1780395237459,40.67,69596.97,50.2,0.00953,2e-05,0.88618]
[1780395237467,40.67,69596.97,50.2,0.00953,2e-05,0.88618]
[1780395237909,40.67,69596.97,50.2,0.00953,2e-05,0.88618]
[1780395237917,40.67,69596.97,50.2,0.00953,2e-05,0.88618]
[1780395238378,40.68,69596.97,50.2,0.00953,2e-05,0.88691]
[1780395238385,40.68,69596.97,50.2,0.00953,2e-05,0.88691]
[1780395238815,40.68,69596.97,50.2,0.00953,2e-05,0.88691]
[1780395238822,40.68,69596.97,50.2,0.00953,2e-05,0.88691]
[1780395239297,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395239306,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395239774,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395239783,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395240210,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395240217,40.68,69599.39,50.2,0.00959,2e-05,0.89124]
[1780395240652,40.69,69599.65,50.2,0.0096,2e-05,0.89235]
[1780395240660,40.69,69599.65,50.2,0.0096,2e-05,0.89235]
[1780395241106,40.69,69599.65,50.2,0.0096,2e-05,0.89235]
[1780395241113,40.69,69599.65,50.2,0.0096,2e-05,0.89235]
[1780395241550,40.7,69599.1,50.2,0.0096,2e-05,0.89226]
[1780395241559,40.7,69599.1,50.2,0.0096,2e-05,0.89226]
[1780395241994,40.7,69599.1,50.2,0.0096,2e-05,0.89226]
[1780395242000,40.7,69599.1,50.2,0.0096,2e-05,0.89226]
[1780395242516,40.7,69598.67,50.2,0.0096,2e-05,0.89234]
[1780395242524,40.7,69598.67,50.2,0.0096,2e-05,0.89234]
[1780395242934,40.7,69598.67,50.2,0.0096,2e-05,0.89234]
[1780395242942,40.7,69598.67,50.2,0.0096,2e-05,0.89234]
[1780395243382,40.71,69599.8,50.2,0.00963,2e-05,0.89476]
[1780395243389,40.71,69599.8,50.2,0.00963,2e-05,0.89476]
[1780395243672,40.71,69599.8,50.2,0.00963,2e-05,0.89476]
[1780395244609,40.72,69590.64,50.2,0.00948,2e-05,0.88259]
[1780395247044,40.73,69580.85,50.2,0.00932,2e-05,0.86963]
[1780395248638,40.74,69572.03,50.2,0.00919,2e-05,0.85825]
[1780395251659,40.76,69580.5,50.2,0.00936,2e-05,0.8727]
[1780395252911,40.76,69580.5,50.2,0.00936,2e-05,0.8727]
[1780395253320,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395253329,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395253780,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395253787,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395254237,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395254245,40.77,69580.79,50.2,0.00938,2e-05,0.87384]
[1780395254660,40.77,69580.77,50.2,0.00938,2e-05,0.87452]
[1780395254669,40.77,69580.77,50.2,0.00938,2e-05,0.87452]
[1780395255068,40.77,69580.77,50.2,0.00938,2e-05,0.87452]
[1780395255076,40.77,69580.77,50.2,0.00938,2e-05,0.87452]
[1780395255499,40.78,69580.74,50.2,0.00939,2e-05,0.8752]
[1780395255507,40.78,69580.74,50.2,0.00939,2e-05,0.8752]
[1780395255943,40.78,69580.74,50.2,0.00939,2e-05,0.8752]
[1780395255951,40.78,69580.74,50.2,0.00939,2e-05,0.8752]
[1780395256357,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395256364,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395256791,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395256800,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395257245,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395257252,40.79,69580.03,50.2,0.00939,2e-05,0.87487]
[1780395257700,40.79,69581.47,50.2,0.00942,2e-05,0.8777]
[1780395257707,40.79,69581.47,50.2,0.00942,2e-05,0.8777]
[1780395258137,40.79,69581.47,50.2,0.00942,2e-05,0.8777]
[1780395258145,40.79,69581.47,50.2,0.00942,2e-05,0.8777]
[1780395258593,40.8,69581.63,50.2,0.00944,2e-05,0.87865]
[1780395258600,40.8,69581.63,50.2,0.00944,2e-05,0.87865]
[1780395259038,40.8,69581.63,50.2,0.00944,2e-05,0.87865]
[1780395259050,40.8,69581.63,50.2,0.00944,2e-05,0.87865]
[1780395259468,40.8,69582.42,50.2,0.00946,2e-05,0.88054]
[1780395259476,40.8,69582.42,50.2,0.00946,2e-05,0.88054]
[1780395259892,40.8,69582.42,50.2,0.00946,2e-05,0.88054]
[1780395259900,40.8,69582.42,50.2,0.00946,2e-05,0.88054]
[1780395260339,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395260347,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395260764,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395260772,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395261240,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395261248,40.81,69585.18,50.2,0.00952,2e-05,0.88533]
[1780395261660,40.82,69582.76,50.2,0.00948,2e-05,0.88248]
[1780395261668,40.82,69582.76,50.2,0.00948,2e-05,0.88248]
[1780395262094,40.82,69582.76,50.2,0.00948,2e-05,0.88248]
[1780395262101,40.82,69582.76,50.2,0.00948,2e-05,0.88248]
[1780395262537,40.82,69583.05,50.2,0.0095,2e-05,0.88362]
[1780395262544,40.82,69583.05,50.2,0.0095,2e-05,0.88362]
[1780395262984,40.82,69583.05,50.2,0.0095,2e-05,0.88362]
[1780395262991,40.82,69583.05,50.2,0.0095,2e-05,0.88362]
[1780395263482,40.83,69581.29,50.2,0.00947,2e-05,0.88175]
[1780395263491,40.83,69581.29,50.2,0.00947,2e-05,0.88175]
[1780395263916,40.83,69581.29,50.2,0.00947,2e-05,0.88175]
[1780395263924,40.83,69581.29,50.2,0.00947,2e-05,0.88175]
[1780395264345,40.83,69580.16,50.2,0.00946,2e-05,0.8808]
[1780395264361,40.83,69580.16,50.2,0.00946,2e-05,0.8808]
[1780395264810,40.83,69580.16,50.2,0.00946,2e-05,0.8808]
[1780395264817,40.83,69580.16,50.2,0.00946,2e-05,0.8808]
[1780395265260,40.83,69580.16,50.2,0.00946,2e-05,0.8808]
[1780395265268,40.84,69580.12,50.2,0.00947,2e-05,0.88146]
[1780395265703,40.84,69580.12,50.2,0.00947,2e-05,0.88146]
[1780395265710,40.84,69580.12,50.2,0.00947,2e-05,0.88146]
[1780395266118,40.84,69580.12,50.2,0.00947,2e-05,0.88146]
[1780395266125,40.84,69580.12,50.2,0.00947,2e-05,0.88146]
[1780395266316,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395266386,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395266735,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395266751,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395267177,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395267190,40.85,69579.49,50.2,0.00947,2e-05,0.88125]
[1780395267606,40.85,69571.67,50.2,0.00934,2e-05,0.87051]
[1780395267614,40.85,69571.67,50.2,0.00934,2e-05,0.87051]
[1780395268020,40.85,69571.67,50.2,0.00934,2e-05,0.87051]
[1780395268032,40.85,69571.67,50.2,0.00934,2e-05,0.87051]
[1780395268476,40.86,69566.26,50.2,0.00925,2e-05,0.86336]
[1780395268483,40.86,69566.26,50.2,0.00925,2e-05,0.86336]
[1780395268937,40.86,69566.26,50.2,0.00925,2e-05,0.86336]
[1780395268945,40.86,69566.26,50.2,0.00925,2e-05,0.86336]
[1780395269350,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395269358,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395269761,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395269771,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395270214,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395270222,40.86,69564.75,50.2,0.00923,2e-05,0.86189]
[1780395270642,40.87,69565.27,50.2,0.00925,2e-05,0.86335]
[1780395270650,40.87,69565.27,50.2,0.00925,2e-05,0.86335]
[1780395271072,40.87,69565.27,50.2,0.00925,2e-05,0.86335]
[1780395271079,40.87,69565.27,50.2,0.00925,2e-05,0.86335]
[1780395271485,40.88,69565.91,50.2,0.00925,2e-05,0.8628]
[1780395271492,40.88,69565.91,50.2,0.00925,2e-05,0.8628]
[1780395271938,40.88,69565.91,50.2,0.00925,2e-05,0.8628]
[1780395271945,40.88,69565.91,50.2,0.00925,2e-05,0.8628]
[1780395272350,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395272358,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395272799,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395272808,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395273262,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395273269,40.88,69566.08,50.2,0.00926,2e-05,0.86375]
[1780395273751,40.89,69565.12,50.2,0.00925,2e-05,0.86307]
[1780395273757,40.89,69565.12,50.2,0.00925,2e-05,0.86307]
[1780395274218,40.89,69565.12,50.2,0.00925,2e-05,0.86307]
[1780395274226,40.89,69565.12,50.2,0.00925,2e-05,0.86307]
[1780395274657,40.89,69564.4,50.2,0.00925,2e-05,0.86274]
[1780395274665,40.89,69564.4,50.2,0.00925,2e-05,0.86274]
[1780395274960,40.89,69564.4,50.2,0.00925,2e-05,0.86274]
[1780395278848,40.92,69553.19,50.2,0.00909,2e-05,0.85015]
[1780395283884,40.95,69550.99,50.2,0.0091,2e-05,0.85051]
[1780395288918,40.98,69555.89,50.2,0.00923,2e-05,0.86105]
[1780395293954,41.01,69555.31,50.2,0.00926,2e-05,0.86375]
[1780395299996,41.05,69555.19,50.2,0.00931,2e-05,0.86781]
[1780395304024,41.07,69546.64,50.2,0.0092,2e-05,0.85831]
[1780395309060,41.1,69537.99,50.2,0.00909,2e-05,0.84946]
[1780395312081,41.12,69550.36,50.2,0.00933,2e-05,0.86931]
[1780395313107,41.12,69550.36,50.2,0.00933,2e-05,0.86931]
[1780395315404,41.14,69548.74,50.2,0.00933,2e-05,0.86909]
[1780395315857,41.14,69548.74,50.2,0.00933,2e-05,0.86909]
[1780395315888,41.14,69548.74,50.2,0.00933,2e-05,0.86909]
[1780395316304,41.14,69548.74,50.2,0.00933,2e-05,0.86909]
[1780395316314,41.14,69548.74,50.2,0.00933,2e-05,0.86909]
[1780395316109,41.15,69560.05,50.2,0.00954,2e-05,0.88629]
[1780395316762,41.15,69560.05,50.2,0.00954,2e-05,0.88629]
[1780395316770,41.15,69560.05,50.2,0.00954,2e-05,0.88629]
[1780395317179,41.15,69560.05,50.2,0.00954,2e-05,0.88629]
[1780395317187,41.15,69560.05,50.2,0.00954,2e-05,0.88629]
[1780395317619,41.15,69567.56,50.2,0.00968,2e-05,0.8981]
[1780395317627,41.15,69567.56,50.2,0.00968,2e-05,0.8981]
[1780395318048,41.15,69567.56,50.2,0.00968,2e-05,0.8981]
[1780395318055,41.15,69567.56,50.2,0.00968,2e-05,0.8981]
[1780395318473,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395318484,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395318648,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395318897,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395318906,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395319200,41.16,69567.46,50.2,0.00969,2e-05,0.89868]
[1780395319302,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395319351,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395319359,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395319594,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395319778,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395319786,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395320216,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395320226,41.16,69575.97,50.2,0.00985,2e-05,0.91212]
[1780395320679,41.17,69582.09,50.2,0.00998,2e-05,0.92209]
[1780395320687,41.17,69582.09,50.2,0.00998,2e-05,0.92209]
[1780395321129,41.17,69582.09,50.2,0.00998,2e-05,0.92209]
[1780395321142,41.17,69582.09,50.2,0.00998,2e-05,0.92209]
[1780395321546,41.18,69587.95,50.2,0.01009,2e-05,0.93175]
[1780395321554,41.18,69587.95,50.2,0.01009,2e-05,0.93175]
[1780395321980,41.18,69587.95,50.2,0.01009,2e-05,0.93175]
[1780395321989,41.18,69587.95,50.2,0.01009,2e-05,0.93175]
[1780395322390,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395322400,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395322806,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395322814,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395323262,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395323269,41.18,69590.3,50.2,0.01015,2e-05,0.93609]
[1780395323672,41.19,69590.35,50.2,0.01016,2e-05,0.93691]
[1780395323680,41.19,69590.35,50.2,0.01016,2e-05,0.93691]
[1780395324136,41.19,69590.35,50.2,0.01016,2e-05,0.93691]
[1780395324153,41.19,69590.35,50.2,0.01016,2e-05,0.93691]
[1780395324609,41.19,69590.57,50.2,0.01017,2e-05,0.93799]
[1780395324616,41.19,69590.57,50.2,0.01017,2e-05,0.93799]
[1780395325016,41.19,69590.57,50.2,0.01017,2e-05,0.93799]
[1780395325024,41.19,69590.57,50.2,0.01017,2e-05,0.93799]
[1780395325173,41.19,69590.57,50.2,0.01017,2e-05,0.93799]
[1780395325439,41.2,69589.57,50.2,0.01016,2e-05,0.93719]
[1780395325446,41.2,69589.57,50.2,0.01016,2e-05,0.93719]
[1780395325863,41.2,69589.57,50.2,0.01016,2e-05,0.93719]
[1780395325870,41.2,69589.57,50.2,0.01016,2e-05,0.93719]
[1780395326342,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395326350,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395326770,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395326778,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395327179,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395327186,41.21,69590.0,50.2,0.01018,2e-05,0.9386]
[1780395327601,41.21,69590.0,50.2,0.01019,2e-05,0.93934]
[1780395327609,41.21,69590.0,50.2,0.01019,2e-05,0.93934]
[1780395328024,41.21,69590.0,50.2,0.01019,2e-05,0.93934]
[1780395328032,41.21,69590.0,50.2,0.01019,2e-05,0.93934]
[1780395328436,41.22,69589.76,50.2,0.01019,2e-05,0.93971]
[1780395328443,41.22,69589.76,50.2,0.01019,2e-05,0.93971]
[1780395328901,41.22,69589.76,50.2,0.01019,2e-05,0.93971]
[1780395328908,41.22,69589.76,50.2,0.01019,2e-05,0.93971]
[1780395329336,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395329344,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395329748,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395329756,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395330210,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395330218,41.22,69590.48,50.2,0.01022,2e-05,0.94156]
[1780395330624,41.23,69590.44,50.2,0.01022,2e-05,0.94224]
[1780395330631,41.23,69590.44,50.2,0.01022,2e-05,0.94224]
[1780395331054,41.23,69590.44,50.2,0.01022,2e-05,0.94224]
[1780395331061,41.23,69590.44,50.2,0.01022,2e-05,0.94224]
[1780395331471,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395331478,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395331890,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395331897,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395332316,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395332324,41.24,69590.44,50.2,0.01021,2e-05,0.94067]
[1780395332747,41.24,69590.48,50.2,0.01022,2e-05,0.94147]
[1780395332754,41.24,69590.48,50.2,0.01022,2e-05,0.94147]
[1780395333246,41.24,69590.48,50.2,0.01022,2e-05,0.94147]
[1780395333254,41.24,69590.48,50.2,0.01022,2e-05,0.94147]
[1780395333670,41.25,69590.74,50.2,0.01023,2e-05,0.94261]
[1780395333677,41.25,69590.74,50.2,0.01023,2e-05,0.94261]
[1780395334097,41.25,69590.74,50.2,0.01023,2e-05,0.94261]
[1780395334104,41.25,69590.74,50.2,0.01023,2e-05,0.94261]
[1780395334537,41.25,69590.81,50.2,0.01024,2e-05,0.94346]
[1780395334545,41.25,69590.81,50.2,0.01024,2e-05,0.94346]
[1780395334951,41.25,69590.81,50.2,0.01024,2e-05,0.94346]
[1780395334959,41.25,69590.81,50.2,0.01024,2e-05,0.94346]
[1780395335363,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395335371,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395335839,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395335846,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395336287,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395336295,41.26,69590.77,50.2,0.01025,2e-05,0.94414]
[1780395336743,41.27,69588.03,50.2,0.01021,2e-05,0.94066]
[1780395336752,41.27,69588.03,50.2,0.01021,2e-05,0.94066]
[1780395337199,41.27,69588.03,50.2,0.01021,2e-05,0.94066]
[1780395337206,41.27,69588.03,50.2,0.01021,2e-05,0.94066]
[1780395337249,41.27,69588.03,50.2,0.01021,2e-05,0.94066]
[1780395337433,41.27,69589.1,50.2,0.01024,2e-05,0.94305]
[1780395343301,41.31,69589.21,50.2,0.0103,2e-05,0.94768]
[1780395346683,41.33,69590.4,50.2,0.01035,2e-05,0.95176]
[1780395347104,41.33,69590.4,50.2,0.01035,2e-05,0.95176]
[1780395347111,41.33,69590.4,50.2,0.01035,2e-05,0.95176]
[1780395347571,41.33,69590.44,50.2,0.01036,2e-05,0.95256]
[1780395347579,41.33,69590.44,50.2,0.01036,2e-05,0.95256]
[1780395347989,41.33,69590.44,50.2,0.01036,2e-05,0.95256]
[1780395347997,41.33,69590.44,50.2,0.01036,2e-05,0.95256]
[1780395348440,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395348450,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395348858,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395348865,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395349314,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395349324,41.34,69590.92,50.2,0.01038,2e-05,0.95406]
[1780395349768,41.34,69596.62,50.2,0.0105,2e-05,0.96369]
[1780395349775,41.34,69596.62,50.2,0.0105,2e-05,0.96369]
[1780395350215,41.34,69596.62,50.2,0.0105,2e-05,0.96369]
[1780395350226,41.34,69596.62,50.2,0.0105,2e-05,0.96369]
[1780395350656,41.35,69595.55,50.2,0.01048,2e-05,0.96277]
[1780395350664,41.35,69595.55,50.2,0.01048,2e-05,0.96277]
[1780395351102,41.35,69595.55,50.2,0.01048,2e-05,0.96277]
[1780395351109,41.35,69595.55,50.2,0.01048,2e-05,0.96277]
[1780395351555,41.36,69595.55,50.2,0.01049,2e-05,0.96352]
[1780395351562,41.36,69595.55,50.2,0.01049,2e-05,0.96352]
[1780395351984,41.36,69595.55,50.2,0.01049,2e-05,0.96352]
[1780395351993,41.36,69595.55,50.2,0.01049,2e-05,0.96352]
[1780395352417,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395352425,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395352830,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395352838,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395353270,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395353277,41.36,69594.85,50.2,0.01049,2e-05,0.96318]
[1780395353714,41.37,69593.82,50.2,0.01048,2e-05,0.96232]
[1780395353721,41.37,69593.82,50.2,0.01048,2e-05,0.96232]
[1780395354133,41.37,69593.82,50.2,0.01048,2e-05,0.96232]
[1780395354141,41.37,69593.82,50.2,0.01048,2e-05,0.96232]
[1780395354564,41.37,69593.81,50.2,0.01049,2e-05,0.96305]
[1780395354571,41.37,69593.81,50.2,0.01049,2e-05,0.96305]
[1780395354991,41.37,69593.81,50.2,0.01049,2e-05,0.96305]
[1780395354999,41.37,69593.81,50.2,0.01049,2e-05,0.96305]
[1780395355455,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395355462,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395355893,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395355903,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395356325,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395356332,41.38,69593.7,50.2,0.01049,2e-05,0.96363]
[1780395356797,41.39,69594.36,50.2,0.01052,2e-05,0.96541]
[1780395356805,41.39,69594.36,50.2,0.01052,2e-05,0.96541]
[1780395357279,41.39,69594.36,50.2,0.01052,2e-05,0.96541]
[1780395357286,41.39,69594.36,50.2,0.01052,2e-05,0.96541]
[1780395357697,41.39,69593.86,50.2,0.01052,2e-05,0.96538]
[1780395357704,41.39,69593.86,50.2,0.01052,2e-05,0.96538]
[1780395358143,41.39,69593.86,50.2,0.01052,2e-05,0.96538]
[1780395358151,41.39,69593.86,50.2,0.01052,2e-05,0.96538]
[1780395358592,41.4,69593.91,50.2,0.01053,2e-05,0.96621]
[1780395358600,41.4,69593.91,50.2,0.01053,2e-05,0.96621]
[1780395359036,41.4,69593.91,50.2,0.01053,2e-05,0.96621]
[1780395359046,41.4,69593.91,50.2,0.01053,2e-05,0.96621]
[1780395359467,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395359474,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395359902,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395359909,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395360312,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395360319,41.4,69593.91,50.2,0.01054,2e-05,0.96696]
[1780395360760,41.41,69593.84,50.2,0.01054,2e-05,0.9676]
[1780395360767,41.41,69593.84,50.2,0.01054,2e-05,0.9676]
[1780395361182,41.41,69593.84,50.2,0.01054,2e-05,0.9676]
[1780395361189,41.41,69593.84,50.2,0.01054,2e-05,0.9676]
[1780395361635,41.42,69593.13,50.2,0.01054,2e-05,0.96724]
[1780395361649,41.42,69593.13,50.2,0.01054,2e-05,0.96724]
[1780395362075,41.42,69593.13,50.2,0.01054,2e-05,0.96724]
[1780395362084,41.42,69593.13,50.2,0.01054,2e-05,0.96724]
[1780395362521,41.42,69592.15,50.2,0.01053,2e-05,0.96646]
[1780395362529,41.42,69592.15,50.2,0.01053,2e-05,0.96646]
[1780395362820,41.42,69592.15,50.2,0.01053,2e-05,0.96646]
[1780395362955,41.42,69592.15,50.2,0.01053,2e-05,0.96646]
[1780395362963,41.42,69592.15,50.2,0.01053,2e-05,0.96646]
[1780395363372,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395363380,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395363788,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395363795,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395364257,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395364265,41.43,69590.18,50.2,0.0105,2e-05,0.96412]
[1780395364702,41.43,69589.85,50.2,0.0105,2e-05,0.96436]
[1780395364711,41.43,69589.85,50.2,0.0105,2e-05,0.96436]
[1780395365123,41.43,69589.85,50.2,0.0105,2e-05,0.96436]
[1780395365130,41.43,69589.85,50.2,0.0105,2e-05,0.96436]
[1780395365543,41.44,69590.31,50.2,0.01052,2e-05,0.96583]
[1780395365551,41.44,69590.31,50.2,0.01052,2e-05,0.96583]
[1780395366001,41.44,69590.31,50.2,0.01052,2e-05,0.96583]
[1780395366010,41.44,69590.31,50.2,0.01052,2e-05,0.96583]
[1780395366424,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395366435,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395366851,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395366858,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395367323,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395367332,41.45,69590.53,50.2,0.01054,2e-05,0.96692]
[1780395367845,41.45,69591.28,50.2,0.01056,2e-05,0.96885]
[1780395367854,41.45,69591.28,50.2,0.01056,2e-05,0.96885]
[1780395368254,41.45,69591.28,50.2,0.01056,2e-05,0.96885]
[1780395368261,41.45,69591.28,50.2,0.01056,2e-05,0.96885]
[1780395368813,41.46,69591.33,50.2,0.01057,2e-05,0.96968]
[1780395375189,41.49,69591.65,50.2,0.01063,2e-05,0.9747]
[1780395378083,41.51,69590.81,50.2,0.01065,2e-05,0.97564]
[1780395378517,41.52,69591.14,50.2,0.01066,2e-05,0.97691]
[1780395378524,41.52,69591.14,50.2,0.01066,2e-05,0.97691]
[1780395378981,41.52,69591.14,50.2,0.01066,2e-05,0.97691]
[1780395378989,41.52,69591.14,50.2,0.01066,2e-05,0.97691]
[1780395379421,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395379429,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395379830,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395379837,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395380294,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395380302,41.52,69591.52,50.2,0.01068,2e-05,0.97826]
[1780395380716,41.53,69591.45,50.2,0.01069,2e-05,0.97891]
[1780395380723,41.53,69591.45,50.2,0.01069,2e-05,0.97891]
[1780395381171,41.53,69591.45,50.2,0.01069,2e-05,0.97891]
[1780395381178,41.53,69591.45,50.2,0.01069,2e-05,0.97891]
[1780395381598,41.54,69591.45,50.2,0.0107,2e-05,0.97966]
[1780395381606,41.54,69591.45,50.2,0.0107,2e-05,0.97966]
[1780395382030,41.54,69591.45,50.2,0.0107,2e-05,0.97966]
[1780395382040,41.54,69591.45,50.2,0.0107,2e-05,0.97966]
[1780395382474,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395382482,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395382916,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395382924,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395383366,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395383373,41.54,69586.92,50.2,0.01062,2e-05,0.97328]
[1780395383785,41.55,69585.75,50.2,0.0106,2e-05,0.97219]
[1780395383792,41.55,69585.75,50.2,0.0106,2e-05,0.97219]
[1780395384235,41.55,69585.75,50.2,0.0106,2e-05,0.97219]
[1780395384244,41.55,69585.75,50.2,0.0106,2e-05,0.97219]
[1780395384683,41.55,69585.33,50.2,0.0106,2e-05,0.97229]
[1780395384690,41.55,69585.33,50.2,0.0106,2e-05,0.97229]
[1780395385106,41.55,69585.33,50.2,0.0106,2e-05,0.97229]
[1780395385113,41.55,69585.33,50.2,0.0106,2e-05,0.97229]
[1780395385524,41.56,69586.85,50.2,0.01064,2e-05,0.97543]
[1780395385532,41.56,69586.85,50.2,0.01064,2e-05,0.97543]
[1780395385974,41.56,69586.85,50.2,0.01064,2e-05,0.97543]
[1780395385982,41.56,69586.85,50.2,0.01064,2e-05,0.97543]
[1780395386384,41.56,69586.85,50.2,0.01064,2e-05,0.97543]
[1780395386398,41.57,69586.87,50.2,0.01065,2e-05,0.97621]
[1780395386813,41.57,69586.87,50.2,0.01065,2e-05,0.97621]
[1780395386820,41.57,69586.87,50.2,0.01065,2e-05,0.97621]
[1780395387273,41.57,69586.87,50.2,0.01065,2e-05,0.97621]
[1780395387281,41.57,69586.87,50.2,0.01065,2e-05,0.97621]
[1780395387728,41.57,69587.55,50.2,0.01068,2e-05,0.97804]
[1780395387736,41.57,69587.55,50.2,0.01068,2e-05,0.97804]
[1780395388151,41.57,69587.55,50.2,0.01068,2e-05,0.97804]
[1780395388159,41.57,69587.55,50.2,0.01068,2e-05,0.97804]
[1780395388565,41.58,69587.58,50.2,0.01069,2e-05,0.97884]
[1780395388573,41.58,69587.58,50.2,0.01069,2e-05,0.97884]
[1780395389021,41.58,69587.58,50.2,0.01069,2e-05,0.97884]
[1780395389028,41.58,69587.58,50.2,0.01069,2e-05,0.97884]
[1780395389486,41.58,69588.43,50.2,0.01071,2e-05,0.98093]
[1780395389494,41.58,69588.43,50.2,0.01071,2e-05,0.98093]
[1780395389923,41.58,69588.43,50.2,0.01071,2e-05,0.98093]
[1780395389937,41.58,69588.43,50.2,0.01071,2e-05,0.98093]
[1780395390390,41.58,69588.43,50.2,0.01071,2e-05,0.98093]
[1780395390402,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395390808,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395390825,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395391232,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395391239,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395391352,41.59,69588.43,50.2,0.01072,2e-05,0.98169]
[1780395391640,41.59,69588.7,50.2,0.01071,2e-05,0.98048]
[1780395391647,41.59,69588.7,50.2,0.01071,2e-05,0.98048]
[1780395392046,41.59,69588.7,50.2,0.01071,2e-05,0.98048]
[1780395392056,41.59,69588.7,50.2,0.01071,2e-05,0.98048]
[1780395392496,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395392503,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395392965,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395392975,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395393387,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395393395,41.6,69596.77,50.2,0.01088,2e-05,0.99406]
[1780395393850,41.61,69596.91,50.2,0.01089,2e-05,0.99504]
[1780395393857,41.61,69596.91,50.2,0.01089,2e-05,0.99504]
[1780395394347,41.61,69596.91,50.2,0.01089,2e-05,0.99504]
[1780395394353,41.61,69596.91,50.2,0.01089,2e-05,0.99504]
[1780395394806,41.61,69598.94,50.2,0.01094,2e-05,0.99905]
[1780395394813,41.61,69598.94,50.2,0.01094,2e-05,0.99905]
[1780395395229,41.61,69598.94,50.2,0.01094,2e-05,0.99905]
[1780395395236,41.61,69598.94,50.2,0.01094,2e-05,0.99905]
[1780395395650,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395395668,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395395676,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395396095,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395396103,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395396111,41.62,69598.03,50.2,0.01093,2e-05,0.99836]
[1780395396122,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395396542,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395396549,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395396970,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395396978,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395397385,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395397392,41.62,69588.8,50.2,0.01076,2e-05,0.98442]
[1780395397842,41.63,69593.79,50.2,0.01087,2e-05,0.9931]
[1780395397850,41.63,69593.79,50.2,0.01087,2e-05,0.9931]
[1780395398302,41.63,69593.79,50.2,0.01087,2e-05,0.9931]
[1780395398311,41.63,69593.79,50.2,0.01087,2e-05,0.9931]
[1780395398776,41.64,69596.03,50.2,0.01092,2e-05,0.99744]
[1780395398785,41.64,69596.03,50.2,0.01092,2e-05,0.99744]
[1780395399195,41.64,69596.03,50.2,0.01092,2e-05,0.99744]
[1780395399201,41.64,69596.03,50.2,0.01092,2e-05,0.99744]
[1780395399653,41.64,69597.91,50.2,0.01097,2e-05,1.00121]
[1780395399666,41.64,69597.91,50.2,0.01097,2e-05,1.00121]
[1780395400092,41.64,69597.91,50.2,0.01097,2e-05,1.00121]
[1780395402564,41.66,69600.34,50.2,0.01105,2e-05,1.00742]
[1780395402720,41.67,69610.12,50.2,0.01126,2e-05,1.02405]
[1780395404549,41.67,69612.35,50.2,0.01131,2e-05,1.02847]
[1780395409259,41.7,69612.02,50.2,0.01134,2e-05,1.03104]
[1780395409700,41.7,69612.06,50.2,0.01136,2e-05,1.03188]
[1780395409707,41.7,69612.06,50.2,0.01136,2e-05,1.03188]
[1780395410144,41.7,69612.06,50.2,0.01136,2e-05,1.03188]
[1780395410151,41.7,69612.06,50.2,0.01136,2e-05,1.03188]
[1780395410599,41.71,69612.63,50.2,0.01138,2e-05,1.03359]
[1780395410606,41.71,69612.63,50.2,0.01138,2e-05,1.03359]
[1780395411043,41.71,69612.63,50.2,0.01138,2e-05,1.03359]
[1780395411050,41.71,69612.63,50.2,0.01138,2e-05,1.03359]
[1780395411455,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395411461,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395411893,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395411900,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395412306,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395412325,41.71,69611.64,50.2,0.01137,2e-05,1.03274]
[1780395412729,41.72,69608.5,50.2,0.01131,2e-05,1.02837]
[1780395412737,41.72,69608.5,50.2,0.01131,2e-05,1.02837]
[1780395413113,41.72,69608.5,50.2,0.01131,2e-05,1.02837]
[1780395413208,41.72,69608.5,50.2,0.01131,2e-05,1.02837]
[1780395413217,41.72,69608.5,50.2,0.01131,2e-05,1.02837]
[1780395413318,41.73,69594.57,50.2,0.01104,2e-05,1.00655]
[1780395413680,41.73,69594.57,50.2,0.01104,2e-05,1.00655]
[1780395413688,41.73,69594.57,50.2,0.01104,2e-05,1.00655]
[1780395414131,41.73,69594.57,50.2,0.01104,2e-05,1.00655]
[1780395414139,41.73,69594.57,50.2,0.01104,2e-05,1.00655]
[1780395414617,41.73,69590.61,50.2,0.01097,2e-05,1.00096]
[1780395414623,41.73,69590.61,50.2,0.01097,2e-05,1.00096]
[1780395415030,41.73,69590.61,50.2,0.01097,2e-05,1.00096]
[1780395415038,41.73,69590.61,50.2,0.01097,2e-05,1.00096]
[1780395415477,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395415485,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395415913,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395415920,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395416373,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395416381,41.74,69590.45,50.2,0.01097,2e-05,1.00146]
[1780395416798,41.74,69590.45,50.2,0.01098,2e-05,1.00222]
[1780395416807,41.74,69590.45,50.2,0.01098,2e-05,1.00222]
[1780395417243,41.74,69590.45,50.2,0.01098,2e-05,1.00222]
[1780395417251,41.74,69590.45,50.2,0.01098,2e-05,1.00222]
[1780395417655,41.75,69591.74,50.2,0.01102,2e-05,1.00506]
[1780395417663,41.75,69591.74,50.2,0.01102,2e-05,1.00506]
[1780395418104,41.75,69591.74,50.2,0.01102,2e-05,1.00506]
[1780395418111,41.75,69591.74,50.2,0.01102,2e-05,1.00506]
[1780395418553,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395418563,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395418965,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395418972,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395419386,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395419403,41.76,69590.3,50.2,0.011,2e-05,1.00351]
[1780395419816,41.76,69590.36,50.2,0.01101,2e-05,1.00437]
[1780395419823,41.76,69590.36,50.2,0.01101,2e-05,1.00437]
[1780395420283,41.76,69590.36,50.2,0.01101,2e-05,1.00437]
[1780395420291,41.76,69590.36,50.2,0.01101,2e-05,1.00437]
[1780395420728,41.77,69592.2,50.2,0.01106,2e-05,1.00809]
[1780395420736,41.77,69592.2,50.2,0.01106,2e-05,1.00809]
[1780395421137,41.77,69592.2,50.2,0.01106,2e-05,1.00809]
[1780395421146,41.77,69592.2,50.2,0.01106,2e-05,1.00809]
[1780395421577,41.77,69592.2,50.2,0.01107,2e-05,1.00885]
[1780395421585,41.77,69592.2,50.2,0.01107,2e-05,1.00885]
[1780395422020,41.77,69592.2,50.2,0.01107,2e-05,1.00885]
[1780395422030,41.77,69592.2,50.2,0.01107,2e-05,1.00885]
[1780395422471,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395422479,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395422880,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395422887,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395423345,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395423353,41.78,69592.86,50.2,0.01109,2e-05,1.01068]
[1780395423776,41.79,69587.64,50.2,0.011,2e-05,1.00306]
[1780395423783,41.79,69587.64,50.2,0.011,2e-05,1.00306]
[1780395424227,41.79,69587.64,50.2,0.011,2e-05,1.00306]
[1780395424234,41.79,69587.64,50.2,0.011,2e-05,1.00306]
[1780395424684,41.79,69587.63,50.2,0.011,2e-05,1.0038]
[1780395424692,41.79,69587.63,50.2,0.011,2e-05,1.0038]
[1780395425152,41.79,69587.63,50.2,0.011,2e-05,1.0038]
[1780395425160,41.79,69587.63,50.2,0.011,2e-05,1.0038]
[1780395425605,41.8,69588.29,50.2,0.01103,2e-05,1.00562]
[1780395425612,41.8,69588.29,50.2,0.01103,2e-05,1.00562]
[1780395426030,41.8,69588.29,50.2,0.01103,2e-05,1.00562]
[1780395426038,41.8,69588.29,50.2,0.01103,2e-05,1.00562]
[1780395426505,41.8,69588.74,50.2,0.01105,2e-05,1.00711]
[1780395426512,41.8,69588.74,50.2,0.01105,2e-05,1.00711]
[1780395426978,41.8,69588.74,50.2,0.01105,2e-05,1.00711]
[1780395426985,41.8,69588.74,50.2,0.01105,2e-05,1.00711]
[1780395427426,41.8,69588.74,50.2,0.01105,2e-05,1.00711]
[1780395427433,41.81,69588.86,50.2,0.01106,2e-05,1.00807]
[1780395427847,41.81,69588.86,50.2,0.01106,2e-05,1.00807]
[1780395427854,41.81,69588.86,50.2,0.01106,2e-05,1.00807]
[1780395428279,41.81,69588.86,50.2,0.01106,2e-05,1.00807]
[1780395428288,41.81,69588.86,50.2,0.01106,2e-05,1.00807]
[1780395428688,41.82,69588.86,50.2,0.01107,2e-05,1.00883]
[1780395428698,41.82,69588.86,50.2,0.01107,2e-05,1.00883]
[1780395429118,41.82,69588.86,50.2,0.01107,2e-05,1.00883]
[1780395429125,41.82,69588.86,50.2,0.01107,2e-05,1.00883]
[1780395429530,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395429538,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395429957,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395429968,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395430384,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395430395,41.82,69588.86,50.2,0.01108,2e-05,1.00959]
[1780395430826,41.83,69582.06,50.2,0.01095,2e-05,0.99946]
[1780395430834,41.83,69582.06,50.2,0.01095,2e-05,0.99946]
[1780395431283,41.83,69582.06,50.2,0.01095,2e-05,0.99946]
[1780395436961,41.87,69571.55,50.2,0.01081,2e-05,0.98808]
[1780395438385,41.87,69571.55,50.2,0.01081,2e-05,0.98808]
[1780395440409,41.88,69570.83,50.2,0.01081,2e-05,0.98845]
[1780395440854,41.88,69572.98,50.2,0.01086,2e-05,0.99184]
[1780395440861,41.88,69572.98,50.2,0.01086,2e-05,0.99184]
[1780395441303,41.88,69572.98,50.2,0.01086,2e-05,0.99184]
[1780395441314,41.88,69572.98,50.2,0.01086,2e-05,0.99184]
[1780395441560,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395441744,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395441751,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395442080,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395442166,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395442174,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395442404,41.88,69577.32,50.2,0.01094,2e-05,0.99874]
[1780395442615,41.88,69580.81,50.2,0.01101,2e-05,1.00431]
[1780395442621,41.88,69580.81,50.2,0.01101,2e-05,1.00431]
[1780395443033,41.88,69580.81,50.2,0.01101,2e-05,1.00431]
[1780395443040,41.88,69580.81,50.2,0.01101,2e-05,1.00431]
[1780395443474,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395443483,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395443915,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395443922,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395444356,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395444362,41.89,69583.02,50.2,0.01107,2e-05,1.00861]
[1780395444780,41.89,69579.6,50.2,0.01101,2e-05,1.00389]
[1780395444791,41.89,69579.6,50.2,0.01101,2e-05,1.00389]
[1780395445208,41.89,69579.6,50.2,0.01101,2e-05,1.00389]
[1780395445215,41.89,69579.6,50.2,0.01101,2e-05,1.00389]
[1780395445660,41.9,69572.59,50.2,0.01088,2e-05,0.99349]
[1780395445669,41.9,69572.59,50.2,0.01088,2e-05,0.99349]
[1780395445974,41.9,69572.59,50.2,0.01088,2e-05,0.99349]
[1780395446095,41.9,69572.59,50.2,0.01088,2e-05,0.99349]
[1780395446104,41.9,69572.59,50.2,0.01088,2e-05,0.99349]
[1780395446196,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395446534,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395446541,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395446743,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395446981,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395446989,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395447427,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395447435,41.9,69562.98,50.2,0.01069,2e-05,0.97835]
[1780395447850,41.91,69562.01,50.2,0.01068,2e-05,0.97758]
[1780395447861,41.91,69562.01,50.2,0.01068,2e-05,0.97758]
[1780395448266,41.91,69562.01,50.2,0.01068,2e-05,0.97758]
[1780395448274,41.91,69562.01,50.2,0.01068,2e-05,0.97758]
[1780395448536,41.91,69560.97,50.2,0.01066,2e-05,0.97596]
[1780395448707,41.91,69560.97,50.2,0.01066,2e-05,0.97596]
[1780395448715,41.91,69560.97,50.2,0.01066,2e-05,0.97596]
[1780395449171,41.91,69560.97,50.2,0.01066,2e-05,0.97596]
[1780395449178,41.91,69560.97,50.2,0.01066,2e-05,0.97596]
[1780395449617,41.91,69561.05,50.2,0.01066,2e-05,0.97608]
[1780395449624,41.91,69561.05,50.2,0.01066,2e-05,0.97608]
[1780395450064,41.91,69561.05,50.2,0.01066,2e-05,0.97608]
[1780395450076,41.91,69561.05,50.2,0.01066,2e-05,0.97608]
[1780395450497,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395450505,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395450682,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395450937,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395450945,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395451402,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395451409,41.91,69560.84,50.2,0.01067,2e-05,0.9765]
[1780395451850,41.92,69567.46,50.2,0.01078,2e-05,0.98525]
[1780395451857,41.92,69567.46,50.2,0.01078,2e-05,0.98525]
[1780395452001,41.92,69567.46,50.2,0.01078,2e-05,0.98525]
[1780395452258,41.92,69567.46,50.2,0.01078,2e-05,0.98525]
[1780395452266,41.92,69567.46,50.2,0.01078,2e-05,0.98525]
[1780395452587,41.92,69568.65,50.2,0.0108,2e-05,0.98712]
[1780395452707,41.92,69568.65,50.2,0.0108,2e-05,0.98712]
[1780395452715,41.92,69568.65,50.2,0.0108,2e-05,0.98712]
[1780395453189,41.92,69568.65,50.2,0.0108,2e-05,0.98712]
[1780395453197,41.92,69568.65,50.2,0.0108,2e-05,0.98712]
[1780395453641,41.92,69568.74,50.2,0.01081,2e-05,0.98802]
[1780395453648,41.92,69568.74,50.2,0.01081,2e-05,0.98802]
[1780395454091,41.92,69568.74,50.2,0.01081,2e-05,0.98802]
[1780395454099,41.92,69568.74,50.2,0.01081,2e-05,0.98802]
[1780395454400,41.92,69568.74,50.2,0.01081,2e-05,0.98802]
[1780395454523,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395454530,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395454933,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395454941,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395454980,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395455379,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395455388,41.92,69568.87,50.2,0.01082,2e-05,0.98822]
[1780395455540,41.92,69568.7,50.2,0.01081,2e-05,0.98795]
[1780395455791,41.92,69568.7,50.2,0.01081,2e-05,0.98795]
[1780395455800,41.92,69568.7,50.2,0.01081,2e-05,0.98795]
[1780395456236,41.92,69568.7,50.2,0.01081,2e-05,0.98795]
[1780395456243,41.92,69568.7,50.2,0.01081,2e-05,0.98795]
[1780395456510,41.92,69569.4,50.2,0.01083,2e-05,0.98906]
[1780395456680,41.92,69569.4,50.2,0.01083,2e-05,0.98906]
[1780395456687,41.92,69569.4,50.2,0.01083,2e-05,0.98906]
[1780395457114,41.92,69569.4,50.2,0.01083,2e-05,0.98906]
[1780395457123,41.92,69569.4,50.2,0.01083,2e-05,0.98906]
[1780395457561,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395457568,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395458002,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395458010,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395458427,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395458436,41.93,69563.57,50.2,0.01072,2e-05,0.98064]
[1780395458866,41.93,69558.87,50.2,0.01063,2e-05,0.97329]
[1780395458874,41.93,69558.87,50.2,0.01063,2e-05,0.97329]
[1780395459312,41.93,69558.87,50.2,0.01063,2e-05,0.97329]
[1780395459320,41.93,69558.87,50.2,0.01063,2e-05,0.97329]
[1780395459727,41.93,69554.49,50.2,0.01055,2e-05,0.96648]
[1780395459735,41.93,69554.49,50.2,0.01055,2e-05,0.96648]
[1780395460144,41.93,69554.49,50.2,0.01055,2e-05,0.96648]
[1780395460152,41.93,69554.49,50.2,0.01055,2e-05,0.96648]
[1780395460586,41.93,69553.52,50.2,0.01053,2e-05,0.96498]
[1780395460594,41.93,69553.52,50.2,0.01053,2e-05,0.96498]
[1780395461064,41.93,69553.52,50.2,0.01053,2e-05,0.96498]
[1780395461072,41.93,69553.52,50.2,0.01053,2e-05,0.96498]
[1780395461503,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395461511,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395461936,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395461943,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395462381,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395462390,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395462446,41.93,69553.37,50.2,0.01053,2e-05,0.96475]
[1780395468182,41.93,69556.5,50.2,0.01059,2e-05,0.9696]
[1780395471659,41.93,69562.26,50.2,0.0107,2e-05,0.97858]
[1780395472074,41.93,69562.26,50.2,0.0107,2e-05,0.97858]
[1780395472083,41.93,69562.26,50.2,0.0107,2e-05,0.97858]
[1780395472514,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395472523,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395472964,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395472972,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395473006,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395473409,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395473419,41.93,69563.5,50.2,0.01072,2e-05,0.98053]
[1780395473849,41.93,69564.45,50.2,0.01074,2e-05,0.98202]
[1780395473857,41.93,69564.45,50.2,0.01074,2e-05,0.98202]
[1780395474332,41.93,69564.45,50.2,0.01074,2e-05,0.98202]
[1780395474340,41.93,69564.45,50.2,0.01074,2e-05,0.98202]
[1780395474746,41.94,69564.17,50.2,0.01074,2e-05,0.98232]
[1780395474753,41.94,69564.17,50.2,0.01074,2e-05,0.98232]
[1780395475206,41.94,69564.17,50.2,0.01074,2e-05,0.98232]
[1780395475213,41.94,69564.17,50.2,0.01074,2e-05,0.98232]
[1780395475652,41.94,69564.73,50.2,0.01076,2e-05,0.98395]
[1780395475660,41.94,69564.73,50.2,0.01076,2e-05,0.98395]
[1780395476092,41.94,69564.73,50.2,0.01076,2e-05,0.98395]
[1780395476100,41.94,69564.73,50.2,0.01076,2e-05,0.98395]
[1780395476524,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395476532,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395476935,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395476941,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395477386,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395477395,41.95,69565.18,50.2,0.01078,2e-05,0.98541]
[1780395477835,41.95,69564.57,50.2,0.01078,2e-05,0.9852]
[1780395477843,41.95,69564.57,50.2,0.01078,2e-05,0.9852]
[1780395478033,41.95,69564.57,50.2,0.01078,2e-05,0.9852]
[1780395478262,41.95,69564.57,50.2,0.01078,2e-05,0.9852]
[1780395478270,41.95,69564.57,50.2,0.01078,2e-05,0.9852]
[1780395478700,41.96,69565.96,50.2,0.01082,2e-05,0.98814]
[1780395478708,41.96,69565.96,50.2,0.01082,2e-05,0.98814]
[1780395479067,41.96,69565.96,50.2,0.01082,2e-05,0.98814]
[1780395479118,41.96,69565.96,50.2,0.01082,2e-05,0.98814]
[1780395479530,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395479537,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395479809,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395479961,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395479969,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395480432,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395480441,41.97,69568.85,50.2,0.01088,2e-05,0.99346]
[1780395480902,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395480911,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395480974,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395481337,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395481345,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395481427,41.97,69569.49,50.2,0.01091,2e-05,0.99523]
[1780395481769,41.97,69569.31,50.2,0.0109,2e-05,0.99494]
[1780395481777,41.97,69569.31,50.2,0.0109,2e-05,0.99494]
[1780395482225,41.97,69569.31,50.2,0.0109,2e-05,0.99494]
[1780395482233,41.97,69569.31,50.2,0.0109,2e-05,0.99494]
[1780395482643,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395482650,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483097,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483105,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483561,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483568,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483977,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395483985,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395484389,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395484396,41.98,69567.92,50.2,0.01088,2e-05,0.99349]
[1780395484826,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395484834,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395485235,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395485242,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395485643,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395485652,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395486084,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395486091,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395486588,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395486595,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487021,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487029,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487435,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487444,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487851,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395487858,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395488306,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395488314,41.98,69568.03,50.2,0.01089,2e-05,0.99367]
[1780395488761,41.98,69568.13,50.2,0.01089,2e-05,0.99383]
[1780395488769,41.98,69568.13,50.2,0.01089,2e-05,0.99383]
[1780395489193,41.98,69568.13,50.2,0.01089,2e-05,0.99383]
[1780395489201,41.98,69568.13,50.2,0.01089,2e-05,0.99383]
[1780395489644,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395489651,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395490061,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395490069,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395490477,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395490484,41.98,69568.01,50.2,0.01089,2e-05,0.99364]
[1780395490894,41.98,69566.9,50.2,0.01086,2e-05,0.99188]
[1780395490901,41.98,69566.9,50.2,0.01086,2e-05,0.99188]
[1780395491304,41.98,69566.9,50.2,0.01086,2e-05,0.99188]
[1780395491313,41.98,69566.9,50.2,0.01086,2e-05,0.99188]
[1780395491753,41.98,69566.84,50.2,0.01086,2e-05,0.99179]
[1780395491761,41.98,69566.84,50.2,0.01086,2e-05,0.99179]
[1780395492188,41.98,69566.84,50.2,0.01086,2e-05,0.99179]
[1780395492195,41.98,69566.84,50.2,0.01086,2e-05,0.99179]
[1780395492624,41.98,69566.6,50.2,0.01086,2e-05,0.99141]
[1780395492632,41.98,69566.6,50.2,0.01086,2e-05,0.99141]
[1780395493085,41.98,69566.6,50.2,0.01086,2e-05,0.99141]
[1780395493092,41.98,69566.6,50.2,0.01086,2e-05,0.99141]
[1780395493517,41.98,69565.21,50.2,0.01083,2e-05,0.98921]
[1780395493524,41.98,69565.21,50.2,0.01083,2e-05,0.98921]
[1780395493708,41.98,69565.21,50.2,0.01083,2e-05,0.98921]
[1780395499405,41.98,69565.19,50.2,0.01083,2e-05,0.98918]
[1780395503091,41.98,69571.16,50.2,0.01095,2e-05,0.99863]
[1780395503510,41.98,69571.16,50.2,0.01095,2e-05,0.99863]
[1780395503517,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395503980,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395503987,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395504420,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395504427,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395504831,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395504839,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395505274,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395505281,41.98,69572.77,50.2,0.01098,2e-05,1.00119]
[1780395505728,41.98,69570.76,50.2,0.01094,2e-05,0.998]
[1780395505735,41.98,69570.76,50.2,0.01094,2e-05,0.998]
[1780395506186,41.98,69570.76,50.2,0.01094,2e-05,0.998]
[1780395506194,41.98,69570.76,50.2,0.01094,2e-05,0.998]
[1780395506634,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395506641,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395507041,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395507050,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395507501,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395507508,41.98,69570.77,50.2,0.01094,2e-05,0.99801]
[1780395507953,41.98,69568.48,50.2,0.01089,2e-05,0.99438]
[1780395507960,41.98,69568.48,50.2,0.01089,2e-05,0.99438]
[1780395508417,41.98,69568.48,50.2,0.01089,2e-05,0.99438]
[1780395508425,41.98,69568.48,50.2,0.01089,2e-05,0.99438]
[1780395508834,41.98,69568.87,50.2,0.0109,2e-05,0.995]
[1780395508842,41.98,69568.87,50.2,0.0109,2e-05,0.995]
[1780395509320,41.98,69568.87,50.2,0.0109,2e-05,0.995]
[1780395509328,41.98,69568.87,50.2,0.0109,2e-05,0.995]
[1780395509771,41.98,69569.92,50.2,0.01092,2e-05,0.99666]
[1780395509779,41.98,69569.92,50.2,0.01092,2e-05,0.99666]
[1780395510191,41.98,69569.92,50.2,0.01092,2e-05,0.99666]
[1780395510199,41.98,69569.92,50.2,0.01092,2e-05,0.99666]
[1780395510624,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395510632,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395511062,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395511069,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395511504,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395511512,41.98,69569.96,50.2,0.01092,2e-05,0.99673]
[1780395511781,41.98,69569.98,50.2,0.0109,2e-05,0.99435]
[1780395511915,41.98,69569.98,50.2,0.0109,2e-05,0.99435]
[1780395511923,41.98,69569.98,50.2,0.0109,2e-05,0.99435]
[1780395512364,41.98,69569.98,50.2,0.0109,2e-05,0.99435]
[1780395512372,41.98,69569.98,50.2,0.0109,2e-05,0.99435]
[1780395512780,41.98,69572.61,50.2,0.01095,2e-05,0.99852]
[1780395512802,41.98,69572.61,50.2,0.01095,2e-05,0.99852]
[1780395512810,41.98,69572.61,50.2,0.01095,2e-05,0.99852]
[1780395513227,41.98,69572.61,50.2,0.01095,2e-05,0.99852]
[1780395513235,41.98,69572.61,50.2,0.01095,2e-05,0.99852]
[1780395513662,41.98,69573.93,50.2,0.01099,2e-05,1.00138]
[1780395513670,41.98,69573.93,50.2,0.01099,2e-05,1.00138]
[1780395514101,41.98,69573.93,50.2,0.01099,2e-05,1.00138]
[1780395514109,41.98,69573.93,50.2,0.01099,2e-05,1.00138]
[1780395514546,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395514553,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395515003,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395515010,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395515443,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395515451,41.99,69576.08,50.2,0.01104,2e-05,1.00556]
[1780395515915,42.0,69575.94,50.2,0.01105,2e-05,1.0061]
[1780395515922,42.0,69575.94,50.2,0.01105,2e-05,1.0061]
[1780395516343,42.0,69575.94,50.2,0.01105,2e-05,1.0061]
[1780395516352,42.0,69575.94,50.2,0.01105,2e-05,1.0061]
[1780395516768,42.0,69575.94,50.2,0.01106,2e-05,1.00686]
[1780395516775,42.0,69575.94,50.2,0.01106,2e-05,1.00686]
[1780395517202,42.0,69575.94,50.2,0.01106,2e-05,1.00686]
[1780395517208,42.0,69575.94,50.2,0.01106,2e-05,1.00686]
[1780395517502,42.0,69575.94,50.2,0.01106,2e-05,1.00686]
[1780395517622,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395517638,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518063,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518070,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518145,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518479,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518488,42.01,69574.43,50.2,0.01103,2e-05,1.00521]
[1780395518916,42.01,69570.65,50.2,0.01097,2e-05,0.99994]
[1780395518924,42.01,69570.65,50.2,0.01097,2e-05,0.99994]
[1780395519380,42.01,69570.65,50.2,0.01097,2e-05,0.99994]
[1780395519387,42.01,69570.65,50.2,0.01097,2e-05,0.99994]
[1780395519845,42.01,69565.81,50.2,0.01087,2e-05,0.99227]
[1780395519852,42.01,69565.81,50.2,0.01087,2e-05,0.99227]
[1780395520284,42.01,69565.81,50.2,0.01087,2e-05,0.99227]
[1780395520291,42.01,69565.81,50.2,0.01087,2e-05,0.99227]
[1780395520743,42.01,69564.01,50.2,0.01084,2e-05,0.98943]
[1780395520750,42.01,69564.01,50.2,0.01084,2e-05,0.98943]
[1780395521190,42.01,69564.01,50.2,0.01084,2e-05,0.98943]
[1780395521198,42.01,69564.01,50.2,0.01084,2e-05,0.98943]
[1780395521624,42.01,69564.0,50.2,0.01084,2e-05,0.98941]
[1780395521631,42.01,69564.0,50.2,0.01084,2e-05,0.98941]
[1780395522058,42.01,69564.0,50.2,0.01084,2e-05,0.98941]
[1780395522066,42.01,69564.0,50.2,0.01084,2e-05,0.98941]
[1780395522534,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395522543,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395523100,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395523108,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395523513,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395523521,42.01,69563.66,50.2,0.01083,2e-05,0.98887]
[1780395523981,42.01,69563.53,50.2,0.01083,2e-05,0.98867]
[1780395523989,42.01,69563.53,50.2,0.01083,2e-05,0.98867]
[1780395524422,42.01,69563.53,50.2,0.01083,2e-05,0.98867]
[1780395524429,42.01,69563.53,50.2,0.01083,2e-05,0.98867]
[1780395524873,42.01,69564.16,50.2,0.01084,2e-05,0.98966]
[1780395524880,42.01,69564.16,50.2,0.01084,2e-05,0.98966]
[1780395525098,42.01,69564.16,50.2,0.01084,2e-05,0.98966]
[1780395529573,42.01,69569.53,50.2,0.01095,2e-05,0.99816]
[1780395532925,42.01,69572.23,50.2,0.011,2e-05,1.00245]
[1780395533157,42.01,69572.23,50.2,0.011,2e-05,1.00245]
[1780395534340,42.01,69572.58,50.2,0.01101,2e-05,1.00301]
[1780395534695,42.01,69576.63,50.2,0.01109,2e-05,1.00948]
[1780395534759,42.01,69576.63,50.2,0.01109,2e-05,1.00948]
[1780395534766,42.01,69576.63,50.2,0.01109,2e-05,1.00948]
[1780395535173,42.01,69576.63,50.2,0.01109,2e-05,1.00948]
[1780395535181,42.01,69576.63,50.2,0.01109,2e-05,1.00948]
[1780395535601,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395535608,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536012,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536019,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536254,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536426,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536433,42.01,69576.94,50.2,0.01109,2e-05,1.00998]
[1780395536871,42.02,69577.57,50.2,0.01112,2e-05,1.01175]
[1780395536878,42.02,69577.57,50.2,0.01112,2e-05,1.01175]
[1780395537310,42.02,69577.57,50.2,0.01112,2e-05,1.01175]
[1780395537318,42.02,69577.57,50.2,0.01112,2e-05,1.01175]
[1780395537724,42.02,69578.89,50.2,0.01114,2e-05,1.01387]
[1780395537731,42.02,69578.89,50.2,0.01114,2e-05,1.01387]
[1780395538163,42.02,69578.89,50.2,0.01114,2e-05,1.01387]
[1780395538172,42.02,69578.89,50.2,0.01114,2e-05,1.01387]
[1780395538267,42.02,69578.89,50.2,0.01114,2e-05,1.01387]
[1780395538593,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395538608,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395539003,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395539010,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395539431,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395539438,42.02,69577.5,50.2,0.01112,2e-05,1.01164]
[1780395539480,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395539850,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395539858,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395539957,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395540282,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395540291,42.02,69568.53,50.2,0.01094,2e-05,0.99733]
[1780395540734,42.02,69567.58,50.2,0.01092,2e-05,0.99582]
[1780395540742,42.02,69567.58,50.2,0.01092,2e-05,0.99582]
[1780395541193,42.02,69567.58,50.2,0.01092,2e-05,0.99582]
[1780395541201,42.02,69567.58,50.2,0.01092,2e-05,0.99582]
[1780395541620,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395541621,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395541629,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395542032,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395542041,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395542480,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395542488,42.03,69571.5,50.2,0.01101,2e-05,1.0028]
[1780395542916,42.03,69575.76,50.2,0.0111,2e-05,1.01037]
[1780395542923,42.03,69575.76,50.2,0.0111,2e-05,1.01037]
[1780395543345,42.03,69575.76,50.2,0.0111,2e-05,1.01037]
[1780395543352,42.03,69575.76,50.2,0.0111,2e-05,1.01037]
[1780395543763,42.04,69576.11,50.2,0.01112,2e-05,1.01169]
[1780395543771,42.04,69576.11,50.2,0.01112,2e-05,1.01169]
[1780395543879,42.04,69576.11,50.2,0.01112,2e-05,1.01169]
[1780395544208,42.04,69576.11,50.2,0.01112,2e-05,1.01169]
[1780395544215,42.04,69576.11,50.2,0.01112,2e-05,1.01169]
[1780395544627,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395544635,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545066,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545073,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545326,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545543,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545550,42.04,69575.68,50.2,0.01112,2e-05,1.01176]
[1780395545969,42.04,69576.07,50.2,0.01113,2e-05,1.01239]
[1780395545976,42.04,69576.07,50.2,0.01113,2e-05,1.01239]
[1780395546433,42.04,69576.07,50.2,0.01113,2e-05,1.01239]
[1780395546440,42.04,69576.07,50.2,0.01113,2e-05,1.01239]
[1780395546858,42.05,69576.07,50.2,0.01113,2e-05,1.01315]
[1780395546869,42.05,69576.07,50.2,0.01113,2e-05,1.01315]
[1780395547317,42.05,69576.07,50.2,0.01113,2e-05,1.01315]
[1780395547332,42.05,69576.07,50.2,0.01113,2e-05,1.01315]
[1780395547766,42.06,69577.83,50.2,0.01118,2e-05,1.01674]
[1780395547774,42.06,69577.83,50.2,0.01118,2e-05,1.01674]
[1780395548203,42.06,69577.83,50.2,0.01118,2e-05,1.01674]
[1780395548212,42.06,69577.83,50.2,0.01118,2e-05,1.01674]
[1780395548642,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395548649,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395549064,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395549072,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395549519,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395549528,42.06,69581.43,50.2,0.01126,2e-05,1.02332]
[1780395549983,42.07,69585.36,50.2,0.01135,2e-05,1.03046]
[1780395549991,42.07,69585.36,50.2,0.01135,2e-05,1.03046]
[1780395550393,42.07,69585.36,50.2,0.01135,2e-05,1.03046]
[1780395550400,42.07,69585.36,50.2,0.01135,2e-05,1.03046]
[1780395550848,42.07,69585.36,50.2,0.01136,2e-05,1.03123]
[1780395550855,42.07,69585.36,50.2,0.01136,2e-05,1.03123]
[1780395551276,42.07,69585.36,50.2,0.01136,2e-05,1.03123]
[1780395551285,42.07,69585.36,50.2,0.01136,2e-05,1.03123]
[1780395551698,42.08,69585.38,50.2,0.01137,2e-05,1.03203]
[1780395551705,42.08,69585.38,50.2,0.01137,2e-05,1.03203]
[1780395552143,42.08,69585.38,50.2,0.01137,2e-05,1.03203]
[1780395552152,42.08,69585.38,50.2,0.01137,2e-05,1.03203]
[1780395552505,42.08,69585.38,50.2,0.01137,2e-05,1.03203]
[1780395552579,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395552587,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553013,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553020,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553467,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553475,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553522,42.09,69588.79,50.2,0.01145,2e-05,1.03837]
[1780395553893,42.09,69589.93,50.2,0.01149,2e-05,1.04101]
[1780395553902,42.09,69589.93,50.2,0.01149,2e-05,1.04101]
[1780395554329,42.09,69589.93,50.2,0.01149,2e-05,1.04101]
[1780395554336,42.09,69589.93,50.2,0.01149,2e-05,1.04101]
[1780395554781,42.09,69589.88,50.2,0.01149,2e-05,1.04106]
[1780395554789,42.09,69589.88,50.2,0.01149,2e-05,1.04106]
[1780395555219,42.09,69589.88,50.2,0.01149,2e-05,1.04106]
[1780395555226,42.09,69589.88,50.2,0.01149,2e-05,1.04106]
[1780395555658,42.1,69589.65,50.2,0.01149,2e-05,1.04146]
[1780395555668,42.1,69589.65,50.2,0.01149,2e-05,1.04146]
[1780395556105,42.1,69589.65,50.2,0.01149,2e-05,1.04146]
[1780395556112,42.1,69589.65,50.2,0.01149,2e-05,1.04146]
[1780395556395,42.1,69589.65,50.2,0.01149,2e-05,1.04146]
[1780395556422,42.11,69604.32,50.2,0.01181,2e-05,1.06652]
[1780395561840,42.14,69601.21,50.2,0.0118,2e-05,1.06603]
[1780395565400,42.15,69601.2,50.2,0.01182,2e-05,1.06758]
[1780395565842,42.16,69602.3,50.2,0.01185,2e-05,1.07021]
[1780395565849,42.16,69602.3,50.2,0.01185,2e-05,1.07021]
[1780395566261,42.16,69602.3,50.2,0.01185,2e-05,1.07021]
[1780395566268,42.16,69602.3,50.2,0.01185,2e-05,1.07021]
[1780395566688,42.17,69604.43,50.2,0.01191,2e-05,1.07456]
[1780395566695,42.17,69604.43,50.2,0.01191,2e-05,1.07456]
[1780395567143,42.17,69604.43,50.2,0.01191,2e-05,1.07456]
[1780395567151,42.17,69604.43,50.2,0.01191,2e-05,1.07456]
[1780395567601,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395567608,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395568030,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395568037,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395568441,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395568449,42.17,69604.96,50.2,0.01193,2e-05,1.07624]
[1780395568878,42.18,69607.72,50.2,0.012,2e-05,1.08168]
[1780395568887,42.18,69607.72,50.2,0.012,2e-05,1.08168]
[1780395569333,42.18,69607.72,50.2,0.012,2e-05,1.08168]
[1780395569340,42.18,69607.72,50.2,0.012,2e-05,1.08168]
[1780395569760,42.18,69609.22,50.2,0.01204,2e-05,1.085]
[1780395569767,42.18,69609.22,50.2,0.01204,2e-05,1.085]
[1780395570216,42.18,69609.22,50.2,0.01204,2e-05,1.085]
[1780395570233,42.18,69609.22,50.2,0.01204,2e-05,1.085]
[1780395570653,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395570661,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395571143,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395571154,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395571573,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395571581,42.19,69609.85,50.2,0.01207,2e-05,1.08686]
[1780395572051,42.2,69610.59,50.2,0.01206,2e-05,1.08634]
[1780395572059,42.2,69610.59,50.2,0.01206,2e-05,1.08634]
[1780395572477,42.2,69610.59,50.2,0.01206,2e-05,1.08634]
[1780395572485,42.2,69610.59,50.2,0.01206,2e-05,1.08634]
[1780395572897,42.2,69608.81,50.2,0.01204,2e-05,1.08412]
[1780395572905,42.2,69608.81,50.2,0.01204,2e-05,1.08412]
[1780395573319,42.2,69608.81,50.2,0.01204,2e-05,1.08412]
[1780395573327,42.2,69608.81,50.2,0.01204,2e-05,1.08412]
[1780395573784,42.21,69609.79,50.2,0.01207,2e-05,1.08657]
[1780395573791,42.21,69609.79,50.2,0.01207,2e-05,1.08657]
[1780395574219,42.21,69609.79,50.2,0.01207,2e-05,1.08657]
[1780395574226,42.21,69609.79,50.2,0.01207,2e-05,1.08657]
[1780395574652,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395574659,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395575066,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395575074,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395575519,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395575526,42.21,69609.56,50.2,0.01207,2e-05,1.08698]
[1780395575970,42.22,69609.53,50.2,0.01208,2e-05,1.08772]
[1780395575978,42.22,69609.53,50.2,0.01208,2e-05,1.08772]
[1780395576387,42.22,69609.53,50.2,0.01208,2e-05,1.08772]
[1780395576394,42.22,69609.53,50.2,0.01208,2e-05,1.08772]
[1780395576814,42.23,69609.52,50.2,0.01209,2e-05,1.08849]
[1780395576824,42.23,69609.52,50.2,0.01209,2e-05,1.08849]
[1780395577307,42.23,69609.52,50.2,0.01209,2e-05,1.08849]
[1780395577314,42.23,69609.52,50.2,0.01209,2e-05,1.08849]
[1780395577721,42.23,69610.15,50.2,0.01212,2e-05,1.09035]
[1780395577729,42.23,69610.15,50.2,0.01212,2e-05,1.09035]
[1780395578174,42.23,69610.15,50.2,0.01212,2e-05,1.09035]
[1780395578182,42.23,69610.15,50.2,0.01212,2e-05,1.09035]
[1780395578622,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395578629,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395579049,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395579057,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395579457,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395579465,42.24,69610.96,50.2,0.01214,2e-05,1.09252]
[1780395579777,42.24,69615.5,50.2,0.01225,2e-05,1.10105]
[1780395579788,42.24,69615.5,50.2,0.01225,2e-05,1.10105]
[1780395580217,42.24,69615.5,50.2,0.01225,2e-05,1.10105]
[1780395580226,42.24,69615.5,50.2,0.01225,2e-05,1.10105]
[1780395580671,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395580680,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395581123,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395581130,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395581565,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395581572,42.25,69616.66,50.2,0.01229,2e-05,1.10384]
[1780395581983,42.26,69617.85,50.2,0.01232,2e-05,1.10667]
[1780395581992,42.26,69617.85,50.2,0.01232,2e-05,1.10667]
[1780395582393,42.26,69617.85,50.2,0.01232,2e-05,1.10667]
[1780395582401,42.26,69617.85,50.2,0.01232,2e-05,1.10667]
[1780395582807,42.26,69619.0,50.2,0.01236,2e-05,1.10945]
[1780395582814,42.26,69619.0,50.2,0.01236,2e-05,1.10945]
[1780395583215,42.26,69619.0,50.2,0.01236,2e-05,1.10945]
[1780395583222,42.26,69619.0,50.2,0.01236,2e-05,1.10945]
[1780395583662,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395583669,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395584070,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395584076,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395584510,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395584518,42.27,69619.12,50.2,0.01237,2e-05,1.11046]
[1780395584968,42.27,69619.03,50.2,0.01238,2e-05,1.1111]
[1780395584975,42.27,69619.03,50.2,0.01238,2e-05,1.1111]
[1780395585377,42.27,69619.03,50.2,0.01238,2e-05,1.1111]
[1780395585385,42.27,69619.03,50.2,0.01238,2e-05,1.1111]
[1780395585814,42.28,69619.23,50.2,0.0124,2e-05,1.11225]
[1780395585821,42.28,69619.23,50.2,0.0124,2e-05,1.11225]
[1780395586268,42.28,69619.23,50.2,0.0124,2e-05,1.11225]
[1780395586275,42.28,69619.23,50.2,0.0124,2e-05,1.11225]
[1780395586726,42.29,69619.34,50.2,0.01241,2e-05,1.11324]
[1780395586733,42.29,69619.34,50.2,0.01241,2e-05,1.11324]
[1780395587178,42.29,69619.34,50.2,0.01241,2e-05,1.11324]
[1780395587186,42.29,69619.34,50.2,0.01241,2e-05,1.11324]
[1780395587454,42.29,69619.34,50.2,0.01241,2e-05,1.11324]
[1780395593060,42.33,69621.19,50.2,0.01252,2e-05,1.12206]
[1780395596842,42.35,69620.75,50.2,0.01254,2e-05,1.12372]
[1780395597290,42.35,69620.75,50.2,0.01254,2e-05,1.12372]
[1780395597298,42.35,69620.75,50.2,0.01254,2e-05,1.12372]
[1780395597729,42.35,69620.83,50.2,0.01256,2e-05,1.12466]
[1780395597736,42.35,69620.83,50.2,0.01256,2e-05,1.12466]
[1780395598195,42.35,69620.83,50.2,0.01256,2e-05,1.12466]
[1780395598203,42.35,69620.83,50.2,0.01256,2e-05,1.12466]
[1780395598658,42.36,69620.68,50.2,0.01256,2e-05,1.12521]
[1780395598670,42.36,69620.68,50.2,0.01256,2e-05,1.12521]
[1780395599152,42.36,69620.68,50.2,0.01256,2e-05,1.12521]
[1780395599160,42.36,69620.68,50.2,0.01256,2e-05,1.12521]
[1780395599624,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395599631,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395600033,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395600043,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395600492,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395600499,42.36,69620.51,50.2,0.01257,2e-05,1.12572]
[1780395600906,42.37,69620.62,50.2,0.01258,2e-05,1.12672]
[1780395600913,42.37,69620.62,50.2,0.01258,2e-05,1.12672]
[1780395601176,42.37,69620.62,50.2,0.01258,2e-05,1.12672]
[1780395601200,42.37,69620.62,50.2,0.01258,2e-05,1.12672]
[1780395601623,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395601631,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395602088,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395602097,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395602546,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395602554,42.38,69620.06,50.2,0.01258,2e-05,1.12655]
[1780395602124,42.38,69611.55,50.2,0.0124,2e-05,1.11266]
[1780395603015,42.38,69611.55,50.2,0.0124,2e-05,1.11266]
[1780395603022,42.38,69611.55,50.2,0.0124,2e-05,1.11266]
[1780395603466,42.38,69611.55,50.2,0.0124,2e-05,1.11266]
[1780395603473,42.38,69611.55,50.2,0.0124,2e-05,1.11266]
[1780395603916,42.39,69609.23,50.2,0.01236,2e-05,1.10948]
[1780395603922,42.39,69609.23,50.2,0.01236,2e-05,1.10948]
[1780395604369,42.39,69609.23,50.2,0.01236,2e-05,1.10948]
[1780395604377,42.39,69609.23,50.2,0.01236,2e-05,1.10948]
[1780395604820,42.39,69609.25,50.2,0.01237,2e-05,1.11031]
[1780395604827,42.39,69609.25,50.2,0.01237,2e-05,1.11031]
[1780395605277,42.39,69609.25,50.2,0.01237,2e-05,1.11031]
[1780395605287,42.39,69609.25,50.2,0.01237,2e-05,1.11031]
[1780395605766,42.4,69605.79,50.2,0.01231,2e-05,1.10519]
[1780395605774,42.4,69605.79,50.2,0.01231,2e-05,1.10519]
[1780395606234,42.4,69605.79,50.2,0.01231,2e-05,1.10519]
[1780395606243,42.4,69605.79,50.2,0.01231,2e-05,1.10519]
[1780395606659,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395606666,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395607076,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395607085,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395607494,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395607502,42.41,69603.11,50.2,0.01226,2e-05,1.10141]
[1780395607945,42.41,69603.47,50.2,0.01228,2e-05,1.10282]
[1780395607959,42.41,69603.47,50.2,0.01228,2e-05,1.10282]
[1780395608379,42.41,69603.47,50.2,0.01228,2e-05,1.10282]
[1780395608388,42.41,69603.47,50.2,0.01228,2e-05,1.10282]
[1780395608791,42.42,69603.53,50.2,0.01229,2e-05,1.10372]
[1780395608800,42.42,69603.53,50.2,0.01229,2e-05,1.10372]
[1780395609235,42.42,69603.53,50.2,0.01229,2e-05,1.10372]
[1780395609243,42.42,69603.53,50.2,0.01229,2e-05,1.10372]
[1780395609666,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395609678,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395610127,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395610135,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395610570,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395610579,42.42,69599.3,50.2,0.01221,2e-05,1.09731]
[1780395611006,42.43,69602.02,50.2,0.01228,2e-05,1.10273]
[1780395611014,42.43,69602.02,50.2,0.01228,2e-05,1.10273]
[1780395611471,42.43,69602.02,50.2,0.01228,2e-05,1.10273]
[1780395611478,42.43,69602.02,50.2,0.01228,2e-05,1.10273]
[1780395611918,42.44,69602.85,50.2,0.0123,2e-05,1.10495]
[1780395611926,42.44,69602.85,50.2,0.0123,2e-05,1.10495]
[1780395612346,42.44,69602.85,50.2,0.0123,2e-05,1.10495]
[1780395612354,42.44,69602.85,50.2,0.0123,2e-05,1.10495]
[1780395612790,42.44,69602.98,50.2,0.01232,2e-05,1.10596]
[1780395612797,42.44,69602.98,50.2,0.01232,2e-05,1.10596]
[1780395613204,42.44,69602.98,50.2,0.01232,2e-05,1.10596]
[1780395613212,42.44,69602.98,50.2,0.01232,2e-05,1.10596]
[1780395613644,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395613651,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395614105,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395614113,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395614543,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395614550,42.45,69603.42,50.2,0.01234,2e-05,1.10751]
[1780395614978,42.45,69603.12,50.2,0.01234,2e-05,1.1078]
[1780395614986,42.45,69603.12,50.2,0.01234,2e-05,1.1078]
[1780395615429,42.45,69603.12,50.2,0.01234,2e-05,1.1078]
[1780395615437,42.45,69603.12,50.2,0.01234,2e-05,1.1078]
[1780395615854,42.46,69601.92,50.2,0.01233,2e-05,1.10654]
[1780395615862,42.46,69601.92,50.2,0.01233,2e-05,1.10654]
[1780395616293,42.46,69601.92,50.2,0.01233,2e-05,1.10654]
[1780395616301,42.46,69601.92,50.2,0.01233,2e-05,1.10654]
[1780395616719,42.47,69600.59,50.2,0.01231,2e-05,1.10507]
[1780395616727,42.47,69600.59,50.2,0.01231,2e-05,1.10507]
[1780395617190,42.47,69600.59,50.2,0.01231,2e-05,1.10507]
[1780395617198,42.47,69600.59,50.2,0.01231,2e-05,1.10507]
[1780395617623,42.47,69600.59,50.2,0.01231,2e-05,1.10507]
[1780395617630,42.47,69600.59,50.2,0.01232,2e-05,1.10586]
[1780395618137,42.47,69600.59,50.2,0.01232,2e-05,1.10586]
[1780395618154,42.47,69600.59,50.2,0.01232,2e-05,1.10586]
[1780395618599,42.47,69600.59,50.2,0.01232,2e-05,1.10586]
[1780395618607,42.47,69600.59,50.2,0.01232,2e-05,1.10586]
[1780395618883,42.48,69600.52,50.2,0.01233,2e-05,1.10654]
[1780395620905,42.49,69600.02,50.2,0.01234,2e-05,1.10728]
[1780395626294,42.5,69595.69,50.2,0.01225,2e-05,1.10078]
[1780395628096,42.5,69594.06,50.2,0.01222,2e-05,1.09804]
[1780395628510,42.5,69594.06,50.2,0.01222,2e-05,1.09804]
[1780395628517,42.5,69594.06,50.2,0.01222,2e-05,1.09804]
[1780395629151,42.5,69593.63,50.2,0.01221,2e-05,1.09734]
[1780395629160,42.5,69593.63,50.2,0.01221,2e-05,1.09734]
[1780395629587,42.5,69593.63,50.2,0.01221,2e-05,1.09734]
[1780395629595,42.5,69593.63,50.2,0.01221,2e-05,1.09734]
[1780395630014,42.5,69593.67,50.2,0.01221,2e-05,1.09743]
[1780395630022,42.5,69593.67,50.2,0.01221,2e-05,1.09743]
[1780395630457,42.5,69593.67,50.2,0.01221,2e-05,1.09743]
[1780395630465,42.5,69593.67,50.2,0.01221,2e-05,1.09743]
[1780395630894,42.5,69593.71,50.2,0.01221,2e-05,1.09753]
[1780395630902,42.5,69593.71,50.2,0.01221,2e-05,1.09753]
[1780395631388,42.5,69593.71,50.2,0.01221,2e-05,1.09753]
[1780395631403,42.5,69593.71,50.2,0.01221,2e-05,1.09753]
[1780395631847,42.5,69593.55,50.2,0.01218,2e-05,1.09471]
[1780395631854,42.5,69593.55,50.2,0.01218,2e-05,1.09471]
[1780395632169,42.5,69593.55,50.2,0.01218,2e-05,1.09471]
[1780395632258,42.5,69593.55,50.2,0.01218,2e-05,1.09471]
[1780395632267,42.5,69593.55,50.2,0.01218,2e-05,1.09471]
[1780395632714,42.5,69593.17,50.2,0.01217,2e-05,1.09409]
[1780395632723,42.5,69593.17,50.2,0.01217,2e-05,1.09409]
[1780395633190,42.5,69593.17,50.2,0.01217,2e-05,1.09409]
[1780395633197,42.5,69593.17,50.2,0.01217,2e-05,1.09409]
[1780395633636,42.5,69593.17,50.2,0.01217,2e-05,1.09409]
[1780395633644,42.5,69593.27,50.2,0.01219,2e-05,1.09505]
[1780395634078,42.5,69593.27,50.2,0.01219,2e-05,1.09505]
[1780395634086,42.5,69593.27,50.2,0.01219,2e-05,1.09505]
[1780395634505,42.5,69593.27,50.2,0.01219,2e-05,1.09505]
[1780395634513,42.5,69593.27,50.2,0.01219,2e-05,1.09505]
[1780395634914,42.51,69593.2,50.2,0.01219,2e-05,1.09573]
[1780395634925,42.51,69593.2,50.2,0.01219,2e-05,1.09573]
[1780395635368,42.51,69593.2,50.2,0.01219,2e-05,1.09573]
[1780395635376,42.51,69593.2,50.2,0.01219,2e-05,1.09573]
[1780395635834,42.51,69593.23,50.2,0.0122,2e-05,1.09657]
[1780395635841,42.51,69593.23,50.2,0.0122,2e-05,1.09657]
[1780395636288,42.51,69593.23,50.2,0.0122,2e-05,1.09657]
[1780395636297,42.51,69593.23,50.2,0.0122,2e-05,1.09657]
[1780395636703,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395636710,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395637144,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395637151,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395637617,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395637625,42.52,69593.27,50.2,0.01222,2e-05,1.09742]
[1780395638044,42.53,69593.33,50.2,0.01223,2e-05,1.09832]
[1780395638051,42.53,69593.33,50.2,0.01223,2e-05,1.09832]
[1780395638489,42.53,69593.33,50.2,0.01223,2e-05,1.09832]
[1780395638497,42.53,69593.33,50.2,0.01223,2e-05,1.09832]
[1780395638942,42.53,69593.33,50.2,0.01224,2e-05,1.09911]
[1780395638950,42.53,69593.33,50.2,0.01224,2e-05,1.09911]
[1780395639367,42.53,69593.33,50.2,0.01224,2e-05,1.09911]
[1780395639374,42.53,69593.33,50.2,0.01224,2e-05,1.09911]
[1780395639807,42.54,69589.45,50.2,0.01216,2e-05,1.09333]
[1780395639816,42.54,69589.45,50.2,0.01216,2e-05,1.09333]
[1780395640256,42.54,69589.45,50.2,0.01216,2e-05,1.09333]
[1780395640266,42.54,69589.45,50.2,0.01216,2e-05,1.09333]
[1780395640708,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395640715,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395641135,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395641145,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395641553,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395641561,42.54,69584.19,50.2,0.01206,2e-05,1.08526]
[1780395641995,42.55,69589.78,50.2,0.01219,2e-05,1.09547]
[1780395642006,42.55,69589.78,50.2,0.01219,2e-05,1.09547]
[1780395642432,42.55,69589.78,50.2,0.01219,2e-05,1.09547]
[1780395642440,42.55,69589.78,50.2,0.01219,2e-05,1.09547]
[1780395642870,42.56,69594.99,50.2,0.01231,2e-05,1.1051]
[1780395642877,42.56,69594.99,50.2,0.01231,2e-05,1.1051]
[1780395643291,42.56,69594.99,50.2,0.01231,2e-05,1.1051]
[1780395643301,42.56,69594.99,50.2,0.01231,2e-05,1.1051]
[1780395643742,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395643750,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395644178,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395644186,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395644629,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395644636,42.56,69598.11,50.2,0.01239,2e-05,1.11122]
[1780395645080,42.57,69597.68,50.2,0.01239,2e-05,1.11128]
[1780395645089,42.57,69597.68,50.2,0.01239,2e-05,1.11128]
[1780395645505,42.57,69597.68,50.2,0.01239,2e-05,1.11128]
[1780395645513,42.57,69597.68,50.2,0.01239,2e-05,1.11128]
[1780395645923,42.57,69599.05,50.2,0.01243,2e-05,1.11442]
[1780395645930,42.57,69599.05,50.2,0.01243,2e-05,1.11442]
[1780395646362,42.57,69599.05,50.2,0.01243,2e-05,1.11442]
[1780395646370,42.57,69599.05,50.2,0.01243,2e-05,1.11442]
[1780395646813,42.58,69602.57,50.2,0.01252,2e-05,1.12126]
[1780395646820,42.58,69602.57,50.2,0.01252,2e-05,1.12126]
[1780395647278,42.58,69602.57,50.2,0.01252,2e-05,1.12126]
[1780395647285,42.58,69602.57,50.2,0.01252,2e-05,1.12126]
[1780395647725,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395647733,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395648154,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395648162,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395648629,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395648637,42.59,69603.53,50.2,0.01255,2e-05,1.12372]
[1780395649068,42.59,69603.12,50.2,0.01255,2e-05,1.12381]
[1780395649075,42.59,69603.12,50.2,0.01255,2e-05,1.12381]
[1780395649520,42.59,69603.12,50.2,0.01255,2e-05,1.12381]
[1780395649527,42.59,69603.12,50.2,0.01255,2e-05,1.12381]
[1780395649955,42.6,69602.65,50.2,0.01255,2e-05,1.1238]
[1780395649963,42.6,69602.65,50.2,0.01255,2e-05,1.1238]
[1780395650152,42.6,69602.65,50.2,0.01255,2e-05,1.1238]
[1780395655497,42.63,69601.93,50.2,0.0126,2e-05,1.12737]
[1780395658518,42.65,69593.55,50.2,0.01245,2e-05,1.11536]
[1780395659252,42.65,69593.55,50.2,0.01245,2e-05,1.11536]
[1780395659680,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395659688,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395660152,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395660161,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395660573,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395660583,42.66,69591.72,50.2,0.01242,2e-05,1.11302]
[1780395661087,42.66,69592.08,50.2,0.01243,2e-05,1.11443]
[1780395661096,42.66,69592.08,50.2,0.01243,2e-05,1.11443]
[1780395661498,42.66,69592.08,50.2,0.01243,2e-05,1.11443]
[1780395661506,42.66,69592.08,50.2,0.01243,2e-05,1.11443]
[1780395661916,42.67,69593.1,50.2,0.01247,2e-05,1.11697]
[1780395661924,42.67,69593.1,50.2,0.01247,2e-05,1.11697]
[1780395662341,42.67,69593.1,50.2,0.01247,2e-05,1.11697]
[1780395662349,42.67,69593.1,50.2,0.01247,2e-05,1.11697]
[1780395662770,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395662778,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395663223,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395663232,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395663638,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395663653,42.68,69592.76,50.2,0.01247,2e-05,1.11719]
[1780395664088,42.68,69592.72,50.2,0.01248,2e-05,1.11792]
[1780395664095,42.68,69592.72,50.2,0.01248,2e-05,1.11792]
[1780395664516,42.68,69592.72,50.2,0.01248,2e-05,1.11792]
[1780395664524,42.68,69592.72,50.2,0.01248,2e-05,1.11792]
[1780395664956,42.69,69592.94,50.2,0.01249,2e-05,1.11909]
[1780395664963,42.69,69592.94,50.2,0.01249,2e-05,1.11909]
[1780395665409,42.69,69592.94,50.2,0.01249,2e-05,1.11909]
[1780395665417,42.69,69592.94,50.2,0.01249,2e-05,1.11909]
[1780395665826,42.69,69592.67,50.2,0.0125,2e-05,1.11942]
[1780395665834,42.69,69592.67,50.2,0.0125,2e-05,1.11942]
[1780395666294,42.69,69592.67,50.2,0.0125,2e-05,1.11942]
[1780395666302,42.69,69592.67,50.2,0.0125,2e-05,1.11942]
[1780395666710,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395666718,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395667175,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395667184,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395667604,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395667612,42.7,69592.7,50.2,0.01251,2e-05,1.12027]
[1780395668101,42.71,69592.77,50.2,0.01252,2e-05,1.12119]
[1780395668108,42.71,69592.77,50.2,0.01252,2e-05,1.12119]
[1780395668525,42.71,69592.77,50.2,0.01252,2e-05,1.12119]
[1780395668533,42.71,69592.77,50.2,0.01252,2e-05,1.12119]
[1780395668937,42.71,69593.09,50.2,0.01254,2e-05,1.12254]
[1780395668945,42.71,69593.09,50.2,0.01254,2e-05,1.12254]
[1780395669346,42.71,69593.09,50.2,0.01254,2e-05,1.12254]
[1780395669353,42.71,69593.09,50.2,0.01254,2e-05,1.12254]
[1780395669761,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395669768,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395670203,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395670219,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395670653,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395670661,42.72,69592.79,50.2,0.01254,2e-05,1.12282]
[1780395671119,42.72,69588.87,50.2,0.01247,2e-05,1.1169]
[1780395671126,42.72,69588.87,50.2,0.01247,2e-05,1.1169]
[1780395671534,42.72,69588.87,50.2,0.01247,2e-05,1.1169]
[1780395671541,42.72,69588.87,50.2,0.01247,2e-05,1.1169]
[1780395671955,42.73,69583.86,50.2,0.01237,2e-05,1.10915]
[1780395671962,42.73,69583.86,50.2,0.01237,2e-05,1.10915]
[1780395672365,42.73,69583.86,50.2,0.01237,2e-05,1.10915]
[1780395672372,42.73,69583.86,50.2,0.01237,2e-05,1.10915]
[1780395672777,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395672785,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395673203,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395673210,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395673632,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395673640,42.74,69582.91,50.2,0.01236,2e-05,1.10832]
[1780395674078,42.74,69582.91,50.2,0.01237,2e-05,1.10911]
[1780395674085,42.74,69582.91,50.2,0.01237,2e-05,1.10911]
[1780395674504,42.74,69582.91,50.2,0.01237,2e-05,1.10911]
[1780395674511,42.74,69582.91,50.2,0.01237,2e-05,1.10911]
[1780395674913,42.75,69582.88,50.2,0.01238,2e-05,1.10985]
[1780395674920,42.75,69582.88,50.2,0.01238,2e-05,1.10985]
[1780395675375,42.75,69582.88,50.2,0.01238,2e-05,1.10985]
[1780395675382,42.75,69582.88,50.2,0.01238,2e-05,1.10985]
[1780395675810,42.75,69583.23,50.2,0.0124,2e-05,1.11124]
[1780395675818,42.75,69583.23,50.2,0.0124,2e-05,1.11124]
[1780395676260,42.75,69583.23,50.2,0.0124,2e-05,1.11124]
[1780395676268,42.75,69583.23,50.2,0.0124,2e-05,1.11124]
[1780395676685,42.75,69583.23,50.2,0.0124,2e-05,1.11124]
[1780395676693,42.76,69580.15,50.2,0.01234,2e-05,1.1068]
[1780395677115,42.76,69580.15,50.2,0.01234,2e-05,1.1068]
[1780395677123,42.76,69580.15,50.2,0.01234,2e-05,1.1068]
[1780395677577,42.76,69580.15,50.2,0.01234,2e-05,1.1068]
[1780395677585,42.76,69580.15,50.2,0.01234,2e-05,1.1068]
[1780395678021,42.77,69573.16,50.2,0.0122,2e-05,1.09577]
[1780395678029,42.77,69573.16,50.2,0.0122,2e-05,1.09577]
[1780395678446,42.77,69573.16,50.2,0.0122,2e-05,1.09577]
[1780395678454,42.77,69573.16,50.2,0.0122,2e-05,1.09577]
[1780395678890,42.77,69568.82,50.2,0.01212,2e-05,1.08927]
[1780395678897,42.77,69568.82,50.2,0.01212,2e-05,1.08927]
[1780395679343,42.77,69568.82,50.2,0.01212,2e-05,1.08927]
[1780395679352,42.77,69568.82,50.2,0.01212,2e-05,1.08927]
[1780395679801,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395679808,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395680233,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395680241,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395680649,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395680656,42.78,69563.14,50.2,0.01201,2e-05,1.08057]
[1780395681074,42.78,69562.93,50.2,0.01201,2e-05,1.081]
[1780395681081,42.78,69562.93,50.2,0.01201,2e-05,1.081]
[1780395681271,42.78,69562.93,50.2,0.01201,2e-05,1.081]
[1780395686717,42.82,69557.2,50.2,0.01195,2e-05,1.07614]
[1780395690401,42.83,69549.84,50.2,0.01182,2e-05,1.06555]
[1780395690822,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395690829,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395691230,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395691237,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395691659,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395691665,42.84,69547.86,50.2,0.01179,2e-05,1.06383]
[1780395692095,42.85,69552.24,50.2,0.01187,2e-05,1.06928]
[1780395692103,42.85,69552.24,50.2,0.01187,2e-05,1.06928]
[1780395692508,42.85,69552.24,50.2,0.01187,2e-05,1.06928]
[1780395692516,42.85,69552.24,50.2,0.01187,2e-05,1.06928]
[1780395692957,42.86,69554.39,50.2,0.01192,2e-05,1.0736]
[1780395692965,42.86,69554.39,50.2,0.01192,2e-05,1.0736]
[1780395693424,42.86,69554.39,50.2,0.01192,2e-05,1.0736]
[1780395693431,42.86,69554.39,50.2,0.01192,2e-05,1.0736]
[1780395693850,42.86,69553.54,50.2,0.01192,2e-05,1.07297]
[1780395693859,42.86,69553.54,50.2,0.01192,2e-05,1.07297]
[1780395694305,42.86,69553.54,50.2,0.01192,2e-05,1.07297]
[1780395694313,42.86,69553.54,50.2,0.01192,2e-05,1.07297]
[1780395694728,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395694735,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395695154,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395695161,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395695604,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395695611,42.87,69553.98,50.2,0.01193,2e-05,1.07447]
[1780395696099,42.87,69552.91,50.2,0.01192,2e-05,1.07347]
[1780395696106,42.87,69552.91,50.2,0.01192,2e-05,1.07347]
[1780395696561,42.87,69552.91,50.2,0.01192,2e-05,1.07347]
[1780395696568,42.87,69552.91,50.2,0.01192,2e-05,1.07347]
[1780395696998,42.88,69548.33,50.2,0.01184,2e-05,1.0667]
[1780395697005,42.88,69548.33,50.2,0.01184,2e-05,1.0667]
[1780395697431,42.88,69548.33,50.2,0.01184,2e-05,1.0667]
[1780395697440,42.88,69548.33,50.2,0.01184,2e-05,1.0667]
[1780395697868,42.89,69547.98,50.2,0.01184,2e-05,1.06689]
[1780395697875,42.89,69547.98,50.2,0.01184,2e-05,1.06689]
[1780395698304,42.89,69547.98,50.2,0.01184,2e-05,1.06689]
[1780395698312,42.89,69547.98,50.2,0.01184,2e-05,1.06689]
[1780395698739,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395698746,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395699163,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395699171,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395699526,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395699584,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395699591,42.89,69543.1,50.2,0.01175,2e-05,1.05966]
[1780395700041,42.9,69540.49,50.2,0.0117,2e-05,1.05617]
[1780395700052,42.9,69540.49,50.2,0.0117,2e-05,1.05617]
[1780395700493,42.9,69540.49,50.2,0.0117,2e-05,1.05617]
[1780395700500,42.9,69540.49,50.2,0.0117,2e-05,1.05617]
[1780395700938,42.9,69537.07,50.2,0.01164,2e-05,1.05137]
[1780395700945,42.9,69537.07,50.2,0.01164,2e-05,1.05137]
[1780395701401,42.9,69537.07,50.2,0.01164,2e-05,1.05137]
[1780395701408,42.9,69537.07,50.2,0.01164,2e-05,1.05137]
[1780395701860,42.91,69537.69,50.2,0.01166,2e-05,1.05314]
[1780395701871,42.91,69537.69,50.2,0.01166,2e-05,1.05314]
[1780395702300,42.91,69537.69,50.2,0.01166,2e-05,1.05314]
[1780395702308,42.91,69537.69,50.2,0.01166,2e-05,1.05314]
[1780395702740,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395702748,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395703154,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395703162,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395703590,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395703597,42.92,69537.5,50.2,0.01167,2e-05,1.05359]
[1780395704015,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704030,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704123,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704438,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704446,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704585,42.92,69539.06,50.2,0.01171,2e-05,1.0569]
[1780395704871,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395704878,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395705070,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395705306,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395705313,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395705320,42.93,69541.98,50.2,0.01178,2e-05,1.06243]
[1780395705415,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395705741,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395705749,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395706162,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395706170,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395706576,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395706583,42.93,69552.34,50.2,0.012,2e-05,1.07959]
[1780395706856,42.94,69551.13,50.2,0.01198,2e-05,1.07836]
[1780395706997,42.94,69551.13,50.2,0.01198,2e-05,1.07836]
[1780395707005,42.94,69551.13,50.2,0.01198,2e-05,1.07836]
[1780395707435,42.94,69551.13,50.2,0.01198,2e-05,1.07836]
[1780395707444,42.94,69551.13,50.2,0.01198,2e-05,1.07836]
[1780395707857,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395707864,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395708268,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395708276,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395708715,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395708723,42.94,69551.09,50.2,0.01199,2e-05,1.07907]
[1780395709156,42.94,69549.86,50.2,0.01197,2e-05,1.07703]
[1780395709164,42.94,69549.86,50.2,0.01197,2e-05,1.07703]
[1780395709603,42.94,69549.86,50.2,0.01197,2e-05,1.07703]
[1780395709610,42.94,69549.86,50.2,0.01197,2e-05,1.07703]
[1780395710061,42.94,69550.79,50.2,0.01199,2e-05,1.07857]
[1780395710068,42.94,69550.79,50.2,0.01199,2e-05,1.07857]
[1780395710525,42.94,69550.79,50.2,0.01199,2e-05,1.07857]
[1780395710532,42.94,69550.79,50.2,0.01199,2e-05,1.07857]
[1780395710959,42.94,69550.38,50.2,0.01198,2e-05,1.07789]
[1780395710965,42.94,69550.38,50.2,0.01198,2e-05,1.07789]
[1780395711385,42.94,69550.38,50.2,0.01198,2e-05,1.07789]
[1780395711392,42.94,69550.38,50.2,0.01198,2e-05,1.07789]
[1780395711801,42.94,69550.31,50.2,0.01198,2e-05,1.07778]
[1780395711809,42.94,69550.31,50.2,0.01198,2e-05,1.07778]
[1780395712257,42.94,69550.31,50.2,0.01198,2e-05,1.07778]
[1780395712265,42.94,69550.31,50.2,0.01198,2e-05,1.07778]
[1780395712434,42.94,69550.31,50.2,0.01198,2e-05,1.07778]
[1780395715443,42.94,69549.76,50.2,0.01197,2e-05,1.07687]
[1780395721408,42.97,69551.22,50.2,0.01205,2e-05,1.08316]
[1780395721821,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395721829,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395722252,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395722261,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395722695,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395722703,42.98,69550.5,50.2,0.01204,2e-05,1.08274]
[1780395723134,42.98,69552.35,50.2,0.01209,2e-05,1.08659]
[1780395723141,42.98,69552.35,50.2,0.01209,2e-05,1.08659]
[1780395723551,42.98,69552.35,50.2,0.01209,2e-05,1.08659]
[1780395723560,42.98,69552.35,50.2,0.01209,2e-05,1.08659]
[1780395723978,42.99,69552.3,50.2,0.0121,2e-05,1.08729]
[1780395723986,42.99,69552.3,50.2,0.0121,2e-05,1.08729]
[1780395724413,42.99,69552.3,50.2,0.0121,2e-05,1.08729]
[1780395724420,42.99,69552.3,50.2,0.0121,2e-05,1.08729]
[1780395724843,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395724850,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395725284,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395725292,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395725587,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395725629,43.0,69552.02,50.2,0.0121,2e-05,1.0876]
[1780395726025,43.0,69550.9,50.2,0.01209,2e-05,1.08651]
[1780395726044,43.0,69550.9,50.2,0.01209,2e-05,1.08651]
[1780395726048,43.0,69550.9,50.2,0.01209,2e-05,1.08651]
[1780395726457,43.0,69550.9,50.2,0.01209,2e-05,1.08651]
[1780395726465,43.0,69550.9,50.2,0.01209,2e-05,1.08651]
[1780395726558,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395726881,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395726890,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395727293,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395727300,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395727718,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395727726,43.01,69534.66,50.2,0.01176,2e-05,1.06053]
[1780395728129,43.01,69538.22,50.2,0.01184,2e-05,1.06712]
[1780395728136,43.01,69538.22,50.2,0.01184,2e-05,1.06712]
[1780395728581,43.01,69538.22,50.2,0.01184,2e-05,1.06712]
[1780395728588,43.01,69538.22,50.2,0.01184,2e-05,1.06712]
[1780395729007,43.02,69539.02,50.2,0.01187,2e-05,1.0692]
[1780395729014,43.02,69539.02,50.2,0.01187,2e-05,1.0692]
[1780395729469,43.02,69539.02,50.2,0.01187,2e-05,1.0692]
[1780395729477,43.02,69539.02,50.2,0.01187,2e-05,1.0692]
[1780395729879,43.03,69538.08,50.2,0.01186,2e-05,1.06842]
[1780395729886,43.03,69538.08,50.2,0.01186,2e-05,1.06842]
[1780395730313,43.03,69538.08,50.2,0.01186,2e-05,1.06842]
[1780395730320,43.03,69538.08,50.2,0.01186,2e-05,1.06842]
[1780395730736,43.03,69538.08,50.2,0.01186,2e-05,1.06842]
[1780395730737,43.03,69538.45,50.2,0.01188,2e-05,1.0698]
[1780395731167,43.03,69538.45,50.2,0.01188,2e-05,1.0698]
[1780395731174,43.03,69538.45,50.2,0.01188,2e-05,1.0698]
[1780395731593,43.03,69538.45,50.2,0.01188,2e-05,1.0698]
[1780395731600,43.03,69538.45,50.2,0.01188,2e-05,1.0698]
[1780395731682,43.04,69543.52,50.2,0.01199,2e-05,1.07892]
[1780395732008,43.04,69543.52,50.2,0.01199,2e-05,1.07892]
[1780395732017,43.04,69543.52,50.2,0.01199,2e-05,1.07892]
[1780395732519,43.04,69543.52,50.2,0.01199,2e-05,1.07892]
[1780395732526,43.04,69543.52,50.2,0.01199,2e-05,1.07892]
[1780395732932,43.04,69545.37,50.2,0.01204,2e-05,1.08276]
[1780395732940,43.04,69545.37,50.2,0.01204,2e-05,1.08276]
[1780395733384,43.04,69545.37,50.2,0.01204,2e-05,1.08276]
[1780395733390,43.04,69545.37,50.2,0.01204,2e-05,1.08276]
[1780395733847,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395733854,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395734300,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395734309,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395734713,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395734721,43.05,69546.32,50.2,0.01207,2e-05,1.08511]
[1780395735114,43.06,69546.83,50.2,0.01209,2e-05,1.08673]
[1780395735142,43.06,69546.83,50.2,0.01209,2e-05,1.08673]
[1780395735555,43.06,69546.83,50.2,0.01209,2e-05,1.08673]
[1780395735566,43.06,69546.83,50.2,0.01209,2e-05,1.08673]
[1780395735979,43.06,69545.67,50.2,0.01208,2e-05,1.08558]
[1780395735989,43.06,69545.67,50.2,0.01208,2e-05,1.08558]
[1780395736401,43.06,69545.67,50.2,0.01208,2e-05,1.08558]
[1780395736410,43.06,69545.67,50.2,0.01208,2e-05,1.08558]
[1780395736631,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395736849,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395736856,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395737157,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395737293,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395737303,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395737719,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395737725,43.07,69522.31,50.2,0.0116,2e-05,1.04811]
[1780395738143,43.07,69523.19,50.2,0.01163,2e-05,1.05029]
[1780395738151,43.07,69523.19,50.2,0.01163,2e-05,1.05029]
[1780395738624,43.07,69523.19,50.2,0.01163,2e-05,1.05029]
[1780395738633,43.07,69523.19,50.2,0.01163,2e-05,1.05029]
[1780395739088,43.07,69523.13,50.2,0.01163,2e-05,1.05019]
[1780395739096,43.07,69523.13,50.2,0.01163,2e-05,1.05019]
[1780395739498,43.07,69523.13,50.2,0.01163,2e-05,1.05019]
[1780395739505,43.07,69523.13,50.2,0.01163,2e-05,1.05019]
[1780395739955,43.07,69523.3,50.2,0.01163,2e-05,1.05047]
[1780395739964,43.07,69523.3,50.2,0.01163,2e-05,1.05047]
[1780395740389,43.07,69523.3,50.2,0.01163,2e-05,1.05047]
[1780395740396,43.07,69523.3,50.2,0.01163,2e-05,1.05047]
[1780395740836,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395740844,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395741257,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395741265,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395741667,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395741674,43.07,69524.24,50.2,0.01165,2e-05,1.05199]
[1780395742102,43.07,69524.48,50.2,0.01166,2e-05,1.05237]
[1780395742110,43.07,69524.48,50.2,0.01166,2e-05,1.05237]
[1780395742535,43.07,69524.48,50.2,0.01166,2e-05,1.05237]
[1780395742542,43.07,69524.48,50.2,0.01166,2e-05,1.05237]
[1780395742958,43.07,69524.26,50.2,0.01165,2e-05,1.05202]
[1780395742971,43.07,69524.26,50.2,0.01165,2e-05,1.05202]
[1780395743376,43.07,69524.26,50.2,0.01165,2e-05,1.05202]
[1780395743389,43.07,69524.26,50.2,0.01165,2e-05,1.05202]
[1780395743437,43.07,69524.26,50.2,0.01165,2e-05,1.05202]
[1780395743533,43.07,69513.34,50.2,0.01143,2e-05,1.03446]
[1780395743920,43.07,69513.34,50.2,0.01143,2e-05,1.03446]
[1780395749165,43.1,69514.98,50.2,0.01151,2e-05,1.04085]
[1780395751601,43.11,69510.31,50.2,0.01143,2e-05,1.03414]
[1780395753031,43.12,69501.44,50.2,0.01124,2e-05,1.0191]
[1780395756215,43.15,69492.17,50.2,0.0111,2e-05,1.00752]
[1780395757070,43.15,69492.17,50.2,0.0111,2e-05,1.00752]
[1780395757508,43.15,69492.17,50.2,0.0111,2e-05,1.00752]
[1780395757594,43.15,69492.17,50.2,0.0111,2e-05,1.00752]
[1780395758398,43.16,69469.95,50.2,0.01069,2e-05,0.97474]
[1780395759426,43.16,69469.95,50.2,0.01069,2e-05,0.97474]
[1780395759430,43.16,69469.95,50.2,0.01069,2e-05,0.97474]
[1780395759777,43.16,69469.95,50.2,0.01069,2e-05,0.97474]
[1780395759476,43.16,69460.5,50.2,0.01052,2e-05,0.96118]
[1780395765281,43.2,69467.78,50.2,0.01071,2e-05,0.97651]
[1780395770316,43.23,69468.62,50.2,0.01077,2e-05,0.98141]
[1780395775351,43.26,69463.42,50.2,0.01072,2e-05,0.97711]
[1780395777046,43.26,69462.22,50.2,0.01071,2e-05,0.97601]
[1780395782400,43.3,69461.18,50.2,0.01074,2e-05,0.97877]
[1780395785421,43.32,69453.19,50.2,0.01062,2e-05,0.96884]
[1780395787436,43.33,69437.22,50.2,0.01034,2e-05,0.94642]
[1780395787900,43.33,69437.22,50.2,0.01034,2e-05,0.94642]
[1780395788469,43.33,69437.22,50.2,0.01034,2e-05,0.94642]
[1780395794485,43.37,69439.58,50.2,0.01044,2e-05,0.95488]
[1780395795240,43.37,69439.58,50.2,0.01044,2e-05,0.95488]
[1780395800527,43.41,69437.52,50.2,0.01046,2e-05,0.95608]
[1780395801638,43.41,69437.52,50.2,0.01046,2e-05,0.95608]
[1780395801684,43.41,69437.52,50.2,0.01046,2e-05,0.95608]
[1780395801758,43.41,69437.52,50.2,0.01047,2e-05,0.95679]
[1780395806569,43.44,69426.93,50.2,0.01032,2e-05,0.94465]
[1780395811604,43.47,69420.06,50.2,0.01021,2e-05,0.93575]
[1780395814799,43.49,69423.35,50.2,0.01029,2e-05,0.94198]
[1780395814791,43.49,69439.0,50.2,0.01059,2e-05,0.9659]
[1780395815221,43.49,69439.0,50.2,0.01059,2e-05,0.9659]
[1780395815633,43.5,69446.65,50.2,0.01074,2e-05,0.97814]
[1780395820668,43.53,69441.35,50.2,0.01069,2e-05,0.97372]
[1780395824696,43.55,69432.46,50.2,0.01056,2e-05,0.96325]
[1780395829731,43.58,69433.36,50.2,0.01062,2e-05,0.96815]
[1780395830933,43.59,69439.19,50.2,0.01074,2e-05,0.97764]
[1780395831745,43.59,69447.68,50.2,0.01091,2e-05,0.99125]
[1780395833760,43.6,69456.82,50.2,0.01109,2e-05,1.00569]
[1780395836781,43.6,69448.42,50.2,0.01093,2e-05,0.99333]
[1780395837542,43.6,69448.42,50.2,0.01093,2e-05,0.99333]
[1780395841967,43.61,69439.85,50.2,0.01078,2e-05,0.98136]
[1780395846159,43.62,69448.27,50.2,0.01095,2e-05,0.99505]
[1780395846595,43.62,69448.27,50.2,0.01095,2e-05,0.99505]
[1780395846602,43.62,69448.27,50.2,0.01095,2e-05,0.99505]
[1780395846853,43.62,69449.08,50.2,0.01097,2e-05,0.9965]
[1780395847031,43.62,69449.08,50.2,0.01097,2e-05,0.9965]
[1780395847039,43.62,69449.08,50.2,0.01097,2e-05,0.9965]
[1780395847461,43.62,69449.08,50.2,0.01097,2e-05,0.9965]
[1780395847469,43.62,69449.08,50.2,0.01097,2e-05,0.9965]
[1780395847873,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395847881,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395848318,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395848327,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395848778,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395848786,43.62,69448.83,50.2,0.01097,2e-05,0.99632]
[1780395849245,43.62,69454.52,50.2,0.01108,2e-05,1.00527]
[1780395849265,43.62,69454.52,50.2,0.01108,2e-05,1.00527]
[1780395849691,43.62,69454.52,50.2,0.01108,2e-05,1.00527]
[1780395849702,43.62,69454.52,50.2,0.01108,2e-05,1.00527]
[1780395850129,43.63,69454.52,50.2,0.01108,2e-05,1.00548]
[1780395850137,43.63,69454.52,50.2,0.01108,2e-05,1.00548]
[1780395850567,43.63,69454.52,50.2,0.01108,2e-05,1.00548]
[1780395850575,43.63,69454.52,50.2,0.01108,2e-05,1.00548]
[1780395850939,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395850969,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395851358,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395851366,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395851794,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395851803,43.63,69457.12,50.2,0.01114,2e-05,1.00968]
[1780395851802,43.63,69460.36,50.2,0.0112,2e-05,1.01488]
[1780395852258,43.63,69460.36,50.2,0.0112,2e-05,1.01488]
[1780395852265,43.63,69460.36,50.2,0.0112,2e-05,1.01488]
[1780395852670,43.63,69460.36,50.2,0.0112,2e-05,1.01488]
[1780395852678,43.63,69460.36,50.2,0.0112,2e-05,1.01488]
[1780395852772,43.63,69466.36,50.2,0.01132,2e-05,1.02441]
[1780395853122,43.63,69466.36,50.2,0.01132,2e-05,1.02441]
[1780395853129,43.63,69466.36,50.2,0.01132,2e-05,1.02441]
[1780395853571,43.63,69466.36,50.2,0.01132,2e-05,1.02441]
[1780395853578,43.63,69466.36,50.2,0.01132,2e-05,1.02441]
[1780395854031,43.63,69465.83,50.2,0.01131,2e-05,1.02373]
[1780395854039,43.63,69465.83,50.2,0.01131,2e-05,1.02373]
[1780395854470,43.63,69465.83,50.2,0.01131,2e-05,1.02373]
[1780395854477,43.63,69465.83,50.2,0.01131,2e-05,1.02373]
[1780395854956,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395854963,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395855381,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395855388,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395855798,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395855806,43.63,69466.01,50.2,0.01132,2e-05,1.02416]
[1780395856233,43.63,69466.3,50.2,0.01133,2e-05,1.02476]
[1780395856241,43.63,69466.3,50.2,0.01133,2e-05,1.02476]
[1780395856704,43.63,69466.3,50.2,0.01133,2e-05,1.02476]
[1780395856712,43.63,69466.3,50.2,0.01133,2e-05,1.02476]
[1780395857145,43.63,69464.12,50.2,0.01129,2e-05,1.0215]
[1780395857153,43.63,69464.12,50.2,0.01129,2e-05,1.0215]
[1780395857567,43.63,69464.12,50.2,0.01129,2e-05,1.0215]
[1780395857574,43.63,69464.12,50.2,0.01129,2e-05,1.0215]
[1780395858011,43.64,69457.82,50.2,0.01116,2e-05,1.01184]
[1780395858236,43.64,69457.82,50.2,0.01116,2e-05,1.01184]
[1780395858459,43.64,69457.82,50.2,0.01116,2e-05,1.01184]
[1780395858468,43.64,69457.82,50.2,0.01116,2e-05,1.01184]
[1780395858882,43.64,69457.82,50.2,0.01116,2e-05,1.01184]
[1780395858891,43.64,69457.0,50.2,0.01115,2e-05,1.01074]
[1780395859390,43.64,69457.0,50.2,0.01115,2e-05,1.01074]
[1780395859398,43.64,69457.0,50.2,0.01115,2e-05,1.01074]
[1780395859828,43.64,69457.0,50.2,0.01115,2e-05,1.01074]
[1780395859835,43.64,69457.0,50.2,0.01115,2e-05,1.01074]
[1780395860280,43.64,69456.62,50.2,0.01115,2e-05,1.01033]
[1780395860288,43.64,69456.62,50.2,0.01115,2e-05,1.01033]
[1780395860734,43.64,69456.62,50.2,0.01115,2e-05,1.01033]
[1780395860743,43.64,69456.62,50.2,0.01115,2e-05,1.01033]
[1780395861178,43.64,69456.17,50.2,0.01114,2e-05,1.0098]
[1780395861185,43.64,69456.17,50.2,0.01114,2e-05,1.0098]
[1780395861615,43.64,69456.17,50.2,0.01114,2e-05,1.0098]
[1780395861622,43.64,69456.17,50.2,0.01114,2e-05,1.0098]
[1780395862081,43.64,69456.4,50.2,0.01115,2e-05,1.01033]
[1780395862089,43.64,69456.4,50.2,0.01115,2e-05,1.01033]
[1780395862492,43.64,69456.4,50.2,0.01115,2e-05,1.01033]
[1780395862503,43.64,69456.4,50.2,0.01115,2e-05,1.01033]
[1780395862923,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395862930,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395863167,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395863363,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395863371,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395863786,43.64,69455.35,50.2,0.01113,2e-05,1.00888]
[1780395864223,43.64,69456.04,50.2,0.01114,2e-05,1.01013]
[1780395864231,43.64,69456.04,50.2,0.01114,2e-05,1.01013]
[1780395864634,43.64,69456.04,50.2,0.01114,2e-05,1.01013]
[1780395864641,43.64,69456.04,50.2,0.01114,2e-05,1.01013]
[1780395865050,43.65,69457.97,50.2,0.01119,2e-05,1.01385]
[1780395865056,43.65,69457.97,50.2,0.01119,2e-05,1.01385]
[1780395865481,43.65,69457.97,50.2,0.01119,2e-05,1.01385]
[1780395865487,43.65,69457.97,50.2,0.01119,2e-05,1.01385]
[1780395865902,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395865909,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395866393,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395866401,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395866814,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395866821,43.66,69457.97,50.2,0.0112,2e-05,1.01458]
[1780395867394,43.66,69457.75,50.2,0.0112,2e-05,1.01498]
[1780395867402,43.66,69457.75,50.2,0.0112,2e-05,1.01498]
[1780395867817,43.66,69457.75,50.2,0.0112,2e-05,1.01498]
[1780395867824,43.66,69457.75,50.2,0.0112,2e-05,1.01498]
[1780395868177,43.67,69457.42,50.2,0.01121,2e-05,1.0152]
[1780395868278,43.67,69458.01,50.2,0.01123,2e-05,1.01685]
[1780395874053,43.71,69457.55,50.2,0.01125,2e-05,1.01808]
[1780395876849,43.72,69457.49,50.2,0.01126,2e-05,1.01872]
[1780395877581,43.72,69457.54,50.2,0.01127,2e-05,1.01953]
[1780395877682,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878010,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878018,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878427,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878435,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878858,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395878867,43.73,69457.56,50.2,0.01128,2e-05,1.0203]
[1780395879318,43.73,69458.14,50.2,0.0113,2e-05,1.02193]
[1780395879327,43.73,69458.14,50.2,0.0113,2e-05,1.02193]
[1780395879751,43.73,69458.14,50.2,0.0113,2e-05,1.02193]
[1780395879758,43.73,69458.14,50.2,0.0113,2e-05,1.02193]
[1780395880213,43.74,69458.44,50.2,0.01131,2e-05,1.02314]
[1780395880220,43.74,69458.44,50.2,0.01131,2e-05,1.02314]
[1780395880631,43.74,69458.44,50.2,0.01131,2e-05,1.02314]
[1780395880639,43.74,69458.44,50.2,0.01131,2e-05,1.02314]
[1780395881047,43.75,69458.58,50.2,0.01133,2e-05,1.02409]
[1780395881058,43.75,69458.58,50.2,0.01133,2e-05,1.02409]
[1780395881483,43.75,69458.58,50.2,0.01133,2e-05,1.02409]
[1780395881491,43.75,69458.58,50.2,0.01133,2e-05,1.02409]
[1780395881918,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395881926,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395882394,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395882402,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395882842,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395882850,43.75,69457.65,50.2,0.01132,2e-05,1.02338]
[1780395883310,43.76,69451.74,50.2,0.01121,2e-05,1.01491]
[1780395883317,43.76,69451.74,50.2,0.01121,2e-05,1.01491]
[1780395883719,43.76,69451.74,50.2,0.01121,2e-05,1.01491]
[1780395883727,43.76,69451.74,50.2,0.01121,2e-05,1.01491]
[1780395884150,43.76,69451.44,50.2,0.01121,2e-05,1.01518]
[1780395884158,43.76,69451.44,50.2,0.01121,2e-05,1.01518]
[1780395884583,43.76,69451.44,50.2,0.01121,2e-05,1.01518]
[1780395884589,43.76,69451.44,50.2,0.01121,2e-05,1.01518]
[1780395885018,43.77,69451.62,50.2,0.01123,2e-05,1.01619]
[1780395885025,43.77,69451.62,50.2,0.01123,2e-05,1.01619]
[1780395885478,43.77,69451.62,50.2,0.01123,2e-05,1.01619]
[1780395885486,43.77,69451.62,50.2,0.01123,2e-05,1.01619]
[1780395885904,43.77,69451.62,50.2,0.01123,2e-05,1.01619]
[1780395885912,43.78,69451.44,50.2,0.01123,2e-05,1.01664]
[1780395886353,43.78,69451.44,50.2,0.01123,2e-05,1.01664]
[1780395886361,43.78,69451.44,50.2,0.01123,2e-05,1.01664]
[1780395886814,43.78,69451.44,50.2,0.01123,2e-05,1.01664]
[1780395886822,43.78,69451.44,50.2,0.01123,2e-05,1.01664]
[1780395887260,43.78,69451.47,50.2,0.01124,2e-05,1.01742]
[1780395887271,43.78,69451.47,50.2,0.01124,2e-05,1.01742]
[1780395887696,43.78,69451.47,50.2,0.01124,2e-05,1.01742]
[1780395887703,43.78,69451.47,50.2,0.01124,2e-05,1.01742]
[1780395887892,43.78,69451.47,50.2,0.01124,2e-05,1.01742]
[1780395888153,43.79,69451.44,50.2,0.01125,2e-05,1.01811]
[1780395888160,43.79,69451.44,50.2,0.01125,2e-05,1.01811]
[1780395888568,43.79,69451.44,50.2,0.01125,2e-05,1.01811]
[1780395888577,43.79,69451.44,50.2,0.01125,2e-05,1.01811]
[1780395888669,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889023,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889030,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889445,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889452,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889876,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395889883,43.79,69442.94,50.2,0.01109,2e-05,1.0057]
[1780395890308,43.8,69441.48,50.2,0.01108,2e-05,1.00418]
[1780395890318,43.8,69441.48,50.2,0.01108,2e-05,1.00418]
[1780395890738,43.8,69441.48,50.2,0.01108,2e-05,1.00418]
[1780395890747,43.8,69441.48,50.2,0.01108,2e-05,1.00418]
[1780395890816,43.8,69441.48,50.2,0.01108,2e-05,1.00418]
[1780395891170,43.81,69441.66,50.2,0.01109,2e-05,1.00518]
[1780395891179,43.81,69441.66,50.2,0.01109,2e-05,1.00518]
[1780395891610,43.81,69441.66,50.2,0.01109,2e-05,1.00518]
[1780395891617,43.81,69441.66,50.2,0.01109,2e-05,1.00518]
[1780395892068,43.81,69449.91,50.2,0.01126,2e-05,1.01866]
[1780395892077,43.81,69449.91,50.2,0.01126,2e-05,1.01866]
[1780395892478,43.81,69449.91,50.2,0.01126,2e-05,1.01866]
[1780395892487,43.81,69449.91,50.2,0.01126,2e-05,1.01866]
[1780395892940,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395892948,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395893368,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395893376,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395893797,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395893804,43.82,69450.56,50.2,0.01128,2e-05,1.0204]
[1780395894242,43.82,69447.58,50.2,0.01123,2e-05,1.01651]
[1780395894250,43.82,69447.58,50.2,0.01123,2e-05,1.01651]
[1780395894683,43.82,69447.58,50.2,0.01123,2e-05,1.01651]
[1780395894691,43.82,69447.58,50.2,0.01123,2e-05,1.01651]
[1780395895111,43.83,69446.64,50.2,0.01122,2e-05,1.01578]
[1780395895120,43.83,69446.64,50.2,0.01122,2e-05,1.01578]
[1780395895549,43.83,69446.64,50.2,0.01122,2e-05,1.01578]
[1780395895557,43.83,69446.64,50.2,0.01122,2e-05,1.01578]
[1780395895996,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395896003,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395896412,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395896419,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395896841,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395896848,43.84,69445.78,50.2,0.01121,2e-05,1.01518]
[1780395897316,43.84,69445.03,50.2,0.01121,2e-05,1.01475]
[1780395897324,43.84,69445.03,50.2,0.01121,2e-05,1.01475]
[1780395897338,43.84,69445.03,50.2,0.01121,2e-05,1.01475]
[1780395897816,43.84,69445.03,50.2,0.01121,2e-05,1.01475]
[1780395897823,43.84,69445.03,50.2,0.01121,2e-05,1.01475]
[1780395898266,43.85,69445.38,50.2,0.01123,2e-05,1.01602]
[1780395898703,43.85,69445.38,50.2,0.01123,2e-05,1.01602]
[1780395898710,43.85,69445.38,50.2,0.01123,2e-05,1.01602]
[1780395899134,43.85,69445.38,50.2,0.01123,2e-05,1.01675]
[1780395899142,43.85,69445.38,50.2,0.01123,2e-05,1.01675]
[1780395899559,43.85,69445.38,50.2,0.01123,2e-05,1.01675]
[1780395899566,43.85,69445.38,50.2,0.01123,2e-05,1.01675]
[1780395899617,43.85,69445.38,50.2,0.01123,2e-05,1.01675]
[1780395905275,43.9,69438.62,50.2,0.01117,2e-05,1.01141]
[1780395908839,43.91,69439.75,50.2,0.01121,2e-05,1.01461]
[1780395909262,43.91,69439.46,50.2,0.01121,2e-05,1.01489]
[1780395909269,43.91,69439.46,50.2,0.01121,2e-05,1.01489]
[1780395909737,43.91,69439.46,50.2,0.01121,2e-05,1.01489]
[1780395909744,43.91,69439.46,50.2,0.01121,2e-05,1.01489]
[1780395910187,43.92,69439.6,50.2,0.01122,2e-05,1.01584]
[1780395910195,43.92,69439.6,50.2,0.01122,2e-05,1.01584]
[1780395910642,43.92,69439.6,50.2,0.01122,2e-05,1.01584]
[1780395910649,43.92,69439.6,50.2,0.01122,2e-05,1.01584]
[1780395911081,43.93,69439.66,50.2,0.01123,2e-05,1.01666]
[1780395911089,43.93,69439.66,50.2,0.01123,2e-05,1.01666]
[1780395911512,43.93,69439.66,50.2,0.01123,2e-05,1.01666]
[1780395911519,43.93,69439.66,50.2,0.01123,2e-05,1.01666]
[1780395911932,43.93,69439.66,50.2,0.01123,2e-05,1.01666]
[1780395911939,43.93,69439.33,50.2,0.01124,2e-05,1.01688]
[1780395912377,43.93,69439.33,50.2,0.01124,2e-05,1.01688]
[1780395912386,43.93,69439.33,50.2,0.01124,2e-05,1.01688]
[1780395912834,43.93,69439.33,50.2,0.01124,2e-05,1.01688]
[1780395912841,43.93,69439.33,50.2,0.01124,2e-05,1.01688]
[1780395913247,43.94,69439.66,50.2,0.01125,2e-05,1.01812]
[1780395913255,43.94,69439.66,50.2,0.01125,2e-05,1.01812]
[1780395913662,43.94,69439.66,50.2,0.01125,2e-05,1.01812]
[1780395913673,43.94,69439.66,50.2,0.01125,2e-05,1.01812]
[1780395914090,43.94,69441.56,50.2,0.0113,2e-05,1.0218]
[1780395914097,43.94,69441.56,50.2,0.0113,2e-05,1.0218]
[1780395914536,43.94,69441.56,50.2,0.0113,2e-05,1.0218]
[1780395914544,43.94,69441.56,50.2,0.0113,2e-05,1.0218]
[1780395914967,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395914975,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395915427,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395915437,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395915838,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395915846,43.95,69439.07,50.2,0.01126,2e-05,1.01866]
[1780395916294,43.96,69433.05,50.2,0.01115,2e-05,1.0101]
[1780395916301,43.96,69433.05,50.2,0.01115,2e-05,1.0101]
[1780395916730,43.96,69433.05,50.2,0.01115,2e-05,1.0101]
[1780395916736,43.96,69433.05,50.2,0.01115,2e-05,1.0101]
[1780395917176,43.96,69431.26,50.2,0.01113,2e-05,1.00808]
[1780395917186,43.96,69431.26,50.2,0.01113,2e-05,1.00808]
[1780395917623,43.96,69431.26,50.2,0.01113,2e-05,1.00808]
[1780395917631,43.96,69431.26,50.2,0.01113,2e-05,1.00808]
[1780395918077,43.97,69430.06,50.2,0.01111,2e-05,1.00696]
[1780395918084,43.97,69430.06,50.2,0.01111,2e-05,1.00696]
[1780395918528,43.97,69430.06,50.2,0.01111,2e-05,1.00696]
[1780395918536,43.97,69430.06,50.2,0.01111,2e-05,1.00696]
[1780395918984,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395918991,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395919478,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395919486,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395919925,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395919933,43.97,69428.88,50.2,0.0111,2e-05,1.00587]
[1780395920367,43.98,69427.9,50.2,0.01109,2e-05,1.0051]
[1780395920375,43.98,69427.9,50.2,0.01109,2e-05,1.0051]
[1780395920826,43.98,69427.9,50.2,0.01109,2e-05,1.0051]
[1780395920835,43.98,69427.9,50.2,0.01109,2e-05,1.0051]
[1780395921270,43.99,69428.41,50.2,0.01111,2e-05,1.0066]
[1780395921278,43.99,69428.41,50.2,0.01111,2e-05,1.0066]
[1780395921700,43.99,69428.41,50.2,0.01111,2e-05,1.0066]
[1780395921707,43.99,69428.41,50.2,0.01111,2e-05,1.0066]
[1780395922153,43.99,69428.02,50.2,0.01111,2e-05,1.00673]
[1780395922161,43.99,69428.02,50.2,0.01111,2e-05,1.00673]
[1780395922584,43.99,69428.02,50.2,0.01111,2e-05,1.00673]
[1780395922592,43.99,69428.02,50.2,0.01111,2e-05,1.00673]
[1780395923033,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395923041,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395923471,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395923478,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395923913,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395923920,44.0,69428.02,50.2,0.01112,2e-05,1.00745]
[1780395924336,44.0,69426.85,50.2,0.01111,2e-05,1.00638]
[1780395924344,44.0,69426.85,50.2,0.01111,2e-05,1.00638]
[1780395924773,44.0,69426.85,50.2,0.01111,2e-05,1.00638]
[1780395924780,44.0,69426.85,50.2,0.01111,2e-05,1.00638]
[1780395925213,44.01,69427.0,50.2,0.01112,2e-05,1.00734]
[1780395925222,44.01,69427.0,50.2,0.01112,2e-05,1.00734]
[1780395925664,44.01,69427.0,50.2,0.01112,2e-05,1.00734]
[1780395925671,44.01,69427.0,50.2,0.01112,2e-05,1.00734]
[1780395926119,44.02,69426.94,50.2,0.01113,2e-05,1.00797]
[1780395926126,44.02,69426.94,50.2,0.01113,2e-05,1.00797]
[1780395926572,44.02,69426.94,50.2,0.01113,2e-05,1.00797]
[1780395926580,44.02,69426.94,50.2,0.01113,2e-05,1.00797]
[1780395927016,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927024,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927478,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927486,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927890,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927903,44.02,69434.36,50.2,0.01128,2e-05,1.02013]
[1780395927980,44.03,69436.36,50.2,0.01133,2e-05,1.02396]
[1780395928382,44.03,69436.36,50.2,0.01133,2e-05,1.02396]
[1780395928389,44.03,69436.36,50.2,0.01133,2e-05,1.02396]
[1780395928825,44.03,69436.36,50.2,0.01133,2e-05,1.02396]
[1780395928832,44.03,69436.36,50.2,0.01133,2e-05,1.02396]
[1780395929113,44.03,69436.41,50.2,0.01134,2e-05,1.02477]
[1780395929264,44.03,69436.41,50.2,0.01134,2e-05,1.02477]
[1780395929272,44.03,69436.41,50.2,0.01134,2e-05,1.02477]
[1780395929701,44.03,69436.41,50.2,0.01134,2e-05,1.02477]
[1780395929709,44.03,69436.41,50.2,0.01134,2e-05,1.02477]
[1780395930153,44.04,69439.59,50.2,0.01141,2e-05,1.03045]
[1780395930160,44.04,69439.59,50.2,0.01141,2e-05,1.03045]
[1780395930581,44.04,69439.59,50.2,0.01141,2e-05,1.03045]
[1780395930592,44.04,69439.59,50.2,0.01141,2e-05,1.03045]
[1780395930887,44.04,69439.59,50.2,0.01141,2e-05,1.03045]
[1780395936495,44.08,69439.83,50.2,0.01145,2e-05,1.03348]
[1780395939908,44.09,69440.61,50.2,0.01149,2e-05,1.03617]
[1780395940346,44.1,69440.65,50.2,0.0115,2e-05,1.03697]
[1780395940361,44.1,69440.65,50.2,0.0115,2e-05,1.03697]
[1780395940623,44.1,69440.65,50.2,0.0115,2e-05,1.03697]
[1780395940774,44.1,69440.65,50.2,0.0115,2e-05,1.03697]
[1780395940786,44.1,69440.65,50.2,0.0115,2e-05,1.03697]
[1780395941197,44.11,69442.94,50.2,0.01155,2e-05,1.0413]
[1780395941204,44.11,69442.94,50.2,0.01155,2e-05,1.0413]
[1780395941633,44.11,69442.94,50.2,0.01155,2e-05,1.0413]
[1780395941641,44.11,69442.94,50.2,0.01155,2e-05,1.0413]
[1780395942065,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395942074,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395942530,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395942537,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395942947,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395942954,44.11,69448.81,50.2,0.01168,2e-05,1.0513]
[1780395943393,44.12,69450.18,50.2,0.01172,2e-05,1.05421]
[1780395943401,44.12,69450.18,50.2,0.01172,2e-05,1.05421]
[1780395943840,44.12,69450.18,50.2,0.01172,2e-05,1.05421]
[1780395943848,44.12,69450.18,50.2,0.01172,2e-05,1.05421]
[1780395944294,44.12,69450.27,50.2,0.01173,2e-05,1.0551]
[1780395944302,44.12,69450.27,50.2,0.01173,2e-05,1.0551]
[1780395944719,44.12,69450.27,50.2,0.01173,2e-05,1.0551]
[1780395944726,44.12,69450.27,50.2,0.01173,2e-05,1.0551]
[1780395945136,44.13,69450.74,50.2,0.01175,2e-05,1.05659]
[1780395945144,44.13,69450.74,50.2,0.01175,2e-05,1.05659]
[1780395945576,44.13,69450.74,50.2,0.01175,2e-05,1.05659]
[1780395945585,44.13,69450.74,50.2,0.01175,2e-05,1.05659]
[1780395946034,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395946041,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395946454,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395946462,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395946903,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395946911,44.14,69451.66,50.2,0.01177,2e-05,1.05879]
[1780395947311,44.14,69451.78,50.2,0.01179,2e-05,1.05973]
[1780395947319,44.14,69451.78,50.2,0.01179,2e-05,1.05973]
[1780395947736,44.14,69451.78,50.2,0.01179,2e-05,1.05973]
[1780395947744,44.14,69451.78,50.2,0.01179,2e-05,1.05973]
[1780395948186,44.15,69452.02,50.2,0.0118,2e-05,1.06086]
[1780395948195,44.15,69452.02,50.2,0.0118,2e-05,1.06086]
[1780395948633,44.15,69452.02,50.2,0.0118,2e-05,1.06086]
[1780395948641,44.15,69452.02,50.2,0.0118,2e-05,1.06086]
[1780395949083,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395949091,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395949517,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395949526,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395949945,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395949952,44.15,69452.01,50.2,0.01181,2e-05,1.06159]
[1780395950372,44.16,69451.87,50.2,0.01182,2e-05,1.06211]
[1780395950380,44.16,69451.87,50.2,0.01182,2e-05,1.06211]
[1780395950850,44.16,69451.87,50.2,0.01182,2e-05,1.06211]
[1780395951054,44.17,69451.5,50.2,0.01182,2e-05,1.06226]
[1780395955730,44.19,69453.39,50.2,0.0119,2e-05,1.06827]
[1780395961736,44.23,69462.16,50.2,0.01213,2e-05,1.08691]
[1780395967714,44.27,69468.45,50.2,0.01233,2e-05,1.10247]
[1780395970858,44.28,69473.12,50.3,0.01245,2e-05,1.11168]
[1780395970918,44.28,69473.12,50.3,0.01245,2e-05,1.11168]
[1780395976777,44.32,69475.03,50.3,0.01256,2e-05,1.1202]
[1780395981812,44.35,69482.53,50.3,0.01277,2e-05,1.13655]
[1780395984833,44.37,69493.35,50.3,0.01304,2e-05,1.15715]
[1780395989868,44.4,69494.21,50.3,0.01311,2e-05,1.16252]
[1780395991881,44.41,69485.19,50.3,0.0129,2e-05,1.14611]
[1780395996918,44.44,69481.67,50.3,0.01288,2e-05,1.14406]
[1780396001953,44.47,69483.02,50.3,0.01296,2e-05,1.15022]
[1780396002599,44.47,69483.02,50.3,0.01296,2e-05,1.15022]
[1780396003028,44.47,69483.02,50.3,0.01296,2e-05,1.15022]
[1780396003035,44.48,69482.17,50.3,0.01295,2e-05,1.14956]
[1780396003479,44.48,69482.17,50.3,0.01295,2e-05,1.14956]
[1780396003488,44.48,69482.17,50.3,0.01295,2e-05,1.14956]
[1780396003910,44.48,69482.17,50.3,0.01295,2e-05,1.14956]
[1780396003917,44.48,69482.17,50.3,0.01295,2e-05,1.14956]
[1780396004323,44.48,69482.07,50.3,0.01295,2e-05,1.15017]
[1780396004330,44.48,69482.07,50.3,0.01295,2e-05,1.15017]
[1780396004831,44.48,69482.07,50.3,0.01295,2e-05,1.15017]
[1780396004838,44.48,69482.07,50.3,0.01295,2e-05,1.15017]
[1780396005253,44.49,69482.94,50.3,0.01298,2e-05,1.15242]
[1780396005260,44.49,69482.94,50.3,0.01298,2e-05,1.15242]
[1780396005664,44.49,69482.94,50.3,0.01298,2e-05,1.15242]
[1780396005672,44.49,69482.94,50.3,0.01298,2e-05,1.15242]
[1780396006153,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396006160,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396006569,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396006576,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396007007,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396007014,44.5,69482.39,50.3,0.01298,2e-05,1.15226]
[1780396007478,44.5,69481.89,50.3,0.01298,2e-05,1.1522]
[1780396007486,44.5,69481.89,50.3,0.01298,2e-05,1.1522]
[1780396007909,44.5,69481.89,50.3,0.01298,2e-05,1.1522]
[1780396007916,44.5,69481.89,50.3,0.01298,2e-05,1.1522]
[1780396008386,44.51,69482.75,50.3,0.01301,2e-05,1.15443]
[1780396008395,44.51,69482.75,50.3,0.01301,2e-05,1.15443]
[1780396008818,44.51,69482.75,50.3,0.01301,2e-05,1.15443]
[1780396008825,44.51,69482.75,50.3,0.01301,2e-05,1.15443]
[1780396009227,44.51,69483.78,50.3,0.01304,2e-05,1.15695]
[1780396009235,44.51,69483.78,50.3,0.01304,2e-05,1.15695]
[1780396009649,44.51,69483.78,50.3,0.01304,2e-05,1.15695]
[1780396009655,44.51,69483.78,50.3,0.01304,2e-05,1.15695]
[1780396010108,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396010116,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396010542,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396010550,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396010956,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396010964,44.52,69483.81,50.3,0.01305,2e-05,1.15778]
[1780396011407,44.53,69483.77,50.3,0.01306,2e-05,1.15849]
[1780396011415,44.53,69483.77,50.3,0.01306,2e-05,1.15849]
[1780396011850,44.53,69483.77,50.3,0.01306,2e-05,1.15849]
[1780396011858,44.53,69483.77,50.3,0.01306,2e-05,1.15849]
[1780396012328,44.53,69483.85,50.3,0.01307,2e-05,1.15941]
[1780396012337,44.53,69483.85,50.3,0.01307,2e-05,1.15941]
[1780396012760,44.53,69483.85,50.3,0.01307,2e-05,1.15941]
[1780396012769,44.53,69483.85,50.3,0.01307,2e-05,1.15941]
[1780396013206,44.54,69483.85,50.3,0.01309,2e-05,1.16019]
[1780396013213,44.54,69483.85,50.3,0.01309,2e-05,1.16019]
[1780396013626,44.54,69483.85,50.3,0.01309,2e-05,1.16019]
[1780396013633,44.54,69483.85,50.3,0.01309,2e-05,1.16019]
[1780396014136,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396014160,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396014591,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396014599,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396015024,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396015031,44.54,69483.83,50.3,0.01309,2e-05,1.16093]
[1780396015440,44.55,69483.83,50.3,0.0131,2e-05,1.16171]
[1780396015449,44.55,69483.83,50.3,0.0131,2e-05,1.16171]
[1780396015893,44.55,69483.83,50.3,0.0131,2e-05,1.16171]
[1780396015900,44.55,69483.83,50.3,0.0131,2e-05,1.16171]
[1780396016320,44.56,69482.68,50.3,0.01309,2e-05,1.16054]
[1780396016387,44.56,69482.68,50.3,0.01309,2e-05,1.16054]
[1780396016779,44.56,69482.68,50.3,0.01309,2e-05,1.16054]
[1780396016785,44.56,69482.68,50.3,0.01309,2e-05,1.16054]
[1780396017219,44.56,69482.37,50.3,0.01309,2e-05,1.16079]
[1780396017226,44.56,69482.37,50.3,0.01309,2e-05,1.16079]
[1780396017663,44.56,69482.37,50.3,0.01309,2e-05,1.16079]
[1780396017678,44.56,69482.37,50.3,0.01309,2e-05,1.16079]
[1780396018082,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396018090,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396018517,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396018524,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396018941,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396018958,44.57,69480.77,50.3,0.01307,2e-05,1.15886]
[1780396019366,44.57,69473.09,50.3,0.01291,2e-05,1.14667]
[1780396019373,44.57,69473.09,50.3,0.01291,2e-05,1.14667]
[1780396019790,44.57,69473.09,50.3,0.01291,2e-05,1.14667]
[1780396019807,44.57,69473.09,50.3,0.01291,2e-05,1.14667]
[1780396019826,44.58,69459.93,50.3,0.01264,2e-05,1.12549]
[1780396020218,44.58,69459.93,50.3,0.01264,2e-05,1.12549]
[1780396020228,44.58,69459.93,50.3,0.01264,2e-05,1.12549]
[1780396020651,44.58,69459.93,50.3,0.01264,2e-05,1.12549]
[1780396020659,44.58,69459.93,50.3,0.01264,2e-05,1.12549]
[1780396021066,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396021073,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396021498,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396021507,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396021935,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396021943,44.59,69458.85,50.3,0.01263,2e-05,1.12447]
[1780396022390,44.59,69462.81,50.3,0.01272,2e-05,1.1318]
[1780396022398,44.59,69462.81,50.3,0.01272,2e-05,1.1318]
[1780396022816,44.59,69462.81,50.3,0.01272,2e-05,1.1318]
[1780396022827,44.59,69462.81,50.3,0.01272,2e-05,1.1318]
[1780396023243,44.6,69463.81,50.3,0.01275,2e-05,1.13423]
[1780396023253,44.6,69463.81,50.3,0.01275,2e-05,1.13423]
[1780396023681,44.6,69463.81,50.3,0.01275,2e-05,1.13423]
[1780396023689,44.6,69463.81,50.3,0.01275,2e-05,1.13423]
[1780396024123,44.6,69468.18,50.3,0.01286,2e-05,1.1423]
[1780396024130,44.6,69468.18,50.3,0.01286,2e-05,1.1423]
[1780396024542,44.6,69468.18,50.3,0.01286,2e-05,1.1423]
[1780396024549,44.6,69468.18,50.3,0.01286,2e-05,1.1423]
[1780396024614,44.6,69468.18,50.3,0.01286,2e-05,1.1423]
[1780396028135,44.63,69478.95,50.3,0.01314,2e-05,1.16434]
[1780396033845,44.66,69479.54,50.3,0.01319,2e-05,1.16847]
[1780396034274,44.66,69480.13,50.3,0.01322,2e-05,1.17025]
[1780396034281,44.66,69480.13,50.3,0.01322,2e-05,1.17025]
[1780396034704,44.66,69480.13,50.3,0.01322,2e-05,1.17025]
[1780396034712,44.66,69480.13,50.3,0.01322,2e-05,1.17025]
[1780396035142,44.67,69483.04,50.3,0.01329,2e-05,1.176]
[1780396035150,44.67,69483.04,50.3,0.01329,2e-05,1.176]
[1780396035644,44.67,69483.04,50.3,0.01329,2e-05,1.176]
[1780396035651,44.67,69483.04,50.3,0.01329,2e-05,1.176]
[1780396036098,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396036106,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396036535,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396036544,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396036956,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396036966,44.68,69484.62,50.3,0.01334,2e-05,1.17949]
[1780396037477,44.68,69484.02,50.3,0.01333,2e-05,1.17925]
[1780396037484,44.68,69484.02,50.3,0.01333,2e-05,1.17925]
[1780396037902,44.68,69484.02,50.3,0.01333,2e-05,1.17925]
[1780396037909,44.68,69484.02,50.3,0.01333,2e-05,1.17925]
[1780396038317,44.69,69484.01,50.3,0.01334,2e-05,1.18002]
[1780396038324,44.69,69484.01,50.3,0.01334,2e-05,1.18002]
[1780396038749,44.69,69484.01,50.3,0.01334,2e-05,1.18002]
[1780396038758,44.69,69484.01,50.3,0.01334,2e-05,1.18002]
[1780396039193,44.69,69485.31,50.3,0.01338,2e-05,1.18304]
[1780396039200,44.69,69485.31,50.3,0.01338,2e-05,1.18304]
[1780396039648,44.69,69485.31,50.3,0.01338,2e-05,1.18304]
[1780396039655,44.69,69485.31,50.3,0.01338,2e-05,1.18304]
[1780396040084,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396040091,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396040537,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396040544,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396040955,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396040962,44.7,69489.77,50.3,0.01349,2e-05,1.19151]
[1780396041393,44.71,69490.29,50.3,0.01352,2e-05,1.1932]
[1780396041400,44.71,69490.29,50.3,0.01352,2e-05,1.1932]
[1780396041803,44.71,69490.29,50.3,0.01352,2e-05,1.1932]
[1780396041810,44.71,69490.29,50.3,0.01352,2e-05,1.1932]
[1780396042304,44.71,69490.32,50.3,0.01353,2e-05,1.19404]
[1780396042312,44.71,69490.32,50.3,0.01353,2e-05,1.19404]
[1780396042776,44.71,69490.32,50.3,0.01353,2e-05,1.19404]
[1780396042784,44.71,69490.32,50.3,0.01353,2e-05,1.19404]
[1780396043052,44.71,69490.32,50.3,0.01353,2e-05,1.19404]
[1780396043261,44.72,69490.32,50.3,0.01354,2e-05,1.19483]
[1780396043269,44.72,69490.32,50.3,0.01354,2e-05,1.19483]
[1780396043770,44.72,69490.32,50.3,0.01354,2e-05,1.19483]
[1780396043778,44.72,69490.32,50.3,0.01354,2e-05,1.19483]
[1780396044215,44.72,69490.28,50.3,0.01355,2e-05,1.19555]
[1780396044222,44.72,69490.28,50.3,0.01355,2e-05,1.19555]
[1780396044675,44.72,69490.28,50.3,0.01355,2e-05,1.19555]
[1780396044683,44.72,69490.28,50.3,0.01355,2e-05,1.19555]
[1780396045151,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396045158,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396045563,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396045570,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396046027,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396046034,44.73,69490.23,50.3,0.01356,2e-05,1.19625]
[1780396046446,44.74,69490.4,50.3,0.01357,2e-05,1.19734]
[1780396046453,44.74,69490.4,50.3,0.01357,2e-05,1.19734]
[1780396046877,44.74,69490.4,50.3,0.01357,2e-05,1.19734]
[1780396046885,44.74,69490.4,50.3,0.01357,2e-05,1.19734]
[1780396047385,44.74,69490.4,50.3,0.01358,2e-05,1.19813]
[1780396047391,44.74,69490.4,50.3,0.01358,2e-05,1.19813]
[1780396047850,44.74,69490.4,50.3,0.01358,2e-05,1.19813]
[1780396047857,44.74,69490.4,50.3,0.01358,2e-05,1.19813]
[1780396048260,44.75,69490.44,50.3,0.01359,2e-05,1.19899]
[1780396048269,44.75,69490.44,50.3,0.01359,2e-05,1.19899]
[1780396048712,44.75,69490.44,50.3,0.01359,2e-05,1.19899]
[1780396048720,44.75,69490.44,50.3,0.01359,2e-05,1.19899]
[1780396049182,44.75,69490.45,50.3,0.0136,2e-05,1.1998]
[1780396049189,44.75,69490.45,50.3,0.0136,2e-05,1.1998]
[1780396049643,44.75,69490.45,50.3,0.0136,2e-05,1.1998]
[1780396049651,44.75,69490.45,50.3,0.0136,2e-05,1.1998]
[1780396050077,44.75,69490.45,50.3,0.0136,2e-05,1.1998]
[1780396050084,44.76,69490.52,50.3,0.01361,2e-05,1.20071]
[1780396050525,44.76,69490.52,50.3,0.01361,2e-05,1.20071]
[1780396050533,44.76,69490.52,50.3,0.01361,2e-05,1.20071]
[1780396050956,44.76,69490.52,50.3,0.01361,2e-05,1.20071]
[1780396050964,44.76,69490.52,50.3,0.01361,2e-05,1.20071]
[1780396051371,44.77,69490.52,50.3,0.01359,2e-05,1.19875]
[1780396051379,44.77,69490.52,50.3,0.01359,2e-05,1.19875]
[1780396051797,44.77,69490.52,50.3,0.01359,2e-05,1.19875]
[1780396051804,44.77,69490.52,50.3,0.01359,2e-05,1.19875]
[1780396052297,44.77,69490.56,50.3,0.01361,2e-05,1.19962]
[1780396052305,44.77,69490.56,50.3,0.01361,2e-05,1.19962]
[1780396052713,44.77,69490.56,50.3,0.01361,2e-05,1.19962]
[1780396052720,44.77,69490.56,50.3,0.01361,2e-05,1.19962]
[1780396053172,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396053180,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396053594,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396053602,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396054029,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396054036,44.78,69489.16,50.3,0.01358,2e-05,1.19798]
[1780396054451,44.78,69489.01,50.3,0.01359,2e-05,1.19851]
[1780396054459,44.78,69489.01,50.3,0.01359,2e-05,1.19851]
[1780396054904,44.78,69489.01,50.3,0.01359,2e-05,1.19851]
[1780396054911,44.78,69489.01,50.3,0.01359,2e-05,1.19851]
[1780396055339,44.79,69489.16,50.3,0.01361,2e-05,1.19956]
[1780396055346,44.79,69489.16,50.3,0.01361,2e-05,1.19956]
[1780396055787,44.79,69489.16,50.3,0.01361,2e-05,1.19956]
[1780396055795,44.79,69489.16,50.3,0.01361,2e-05,1.19956]
[1780396055850,44.79,69489.16,50.3,0.01361,2e-05,1.19956]
[1780396059789,44.81,69489.42,50.3,0.01364,2e-05,1.20238]
[1780396059844,44.81,69489.42,50.3,0.01364,2e-05,1.20238]
[1780396061051,44.82,69489.28,50.3,0.01366,2e-05,1.20373]
[1780396064900,44.84,69480.84,50.3,0.01351,2e-05,1.19228]
[1780396065394,44.85,69480.84,50.3,0.01352,2e-05,1.19306]
[1780396065402,44.85,69480.84,50.3,0.01352,2e-05,1.19306]
[1780396065845,44.85,69480.84,50.3,0.01352,2e-05,1.19306]
[1780396065852,44.85,69480.84,50.3,0.01352,2e-05,1.19306]
[1780396066280,44.86,69480.93,50.3,0.01353,2e-05,1.19401]
[1780396066288,44.86,69480.93,50.3,0.01353,2e-05,1.19401]
[1780396066722,44.86,69480.93,50.3,0.01353,2e-05,1.19401]
[1780396066729,44.86,69480.93,50.3,0.01353,2e-05,1.19401]
[1780396067173,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396067181,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396067634,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396067642,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396068083,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396068090,44.86,69480.81,50.3,0.01354,2e-05,1.19459]
[1780396068570,44.87,69481.07,50.3,0.01356,2e-05,1.19582]
[1780396068577,44.87,69481.07,50.3,0.01356,2e-05,1.19582]
[1780396069005,44.87,69481.07,50.3,0.01356,2e-05,1.19582]
[1780396069012,44.87,69481.07,50.3,0.01356,2e-05,1.19582]
[1780396069466,44.87,69481.17,50.3,0.01357,2e-05,1.19678]
[1780396069474,44.87,69481.17,50.3,0.01357,2e-05,1.19678]
[1780396069914,44.87,69481.17,50.3,0.01357,2e-05,1.19678]
[1780396069921,44.87,69481.17,50.3,0.01357,2e-05,1.19678]
[1780396070312,44.88,69483.22,50.3,0.01363,2e-05,1.20112]
[1780396070395,44.88,69483.22,50.3,0.01363,2e-05,1.20112]
[1780396070402,44.88,69483.22,50.3,0.01363,2e-05,1.20112]
[1780396070803,44.88,69483.22,50.3,0.01363,2e-05,1.20112]
[1780396070814,44.88,69483.22,50.3,0.01363,2e-05,1.20112]
[1780396071359,44.89,69483.51,50.3,0.01364,2e-05,1.20241]
[1780396071366,44.89,69483.51,50.3,0.01364,2e-05,1.20241]
[1780396071783,44.89,69483.51,50.3,0.01364,2e-05,1.20241]
[1780396071791,44.89,69483.51,50.3,0.01364,2e-05,1.20241]
[1780396072241,44.89,69484.09,50.3,0.01367,2e-05,1.20421]
[1780396072248,44.89,69484.09,50.3,0.01367,2e-05,1.20421]
[1780396072699,44.89,69484.09,50.3,0.01367,2e-05,1.20421]
[1780396072706,44.89,69484.09,50.3,0.01367,2e-05,1.20421]
[1780396073122,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396073130,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396073580,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396073587,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396074008,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396074016,44.9,69486.63,50.3,0.01374,2e-05,1.20942]
[1780396074417,44.9,69488.33,50.3,0.01378,2e-05,1.21317]
[1780396074425,44.9,69488.33,50.3,0.01378,2e-05,1.21317]
[1780396074849,44.9,69488.33,50.3,0.01378,2e-05,1.21317]
[1780396074857,44.9,69488.33,50.3,0.01378,2e-05,1.21317]
[1780396075265,44.91,69486.53,50.3,0.01375,2e-05,1.21083]
[1780396075273,44.91,69486.53,50.3,0.01375,2e-05,1.21083]
[1780396075714,44.91,69486.53,50.3,0.01375,2e-05,1.21083]
[1780396075723,44.91,69486.53,50.3,0.01375,2e-05,1.21083]
[1780396076169,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396076176,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396076638,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396076653,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396077082,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396077094,44.91,69485.33,50.3,0.01374,2e-05,1.20953]
[1780396077552,44.92,69483.87,50.3,0.01371,2e-05,1.20778]
[1780396077562,44.92,69483.87,50.3,0.01371,2e-05,1.20778]
[1780396078016,44.92,69483.87,50.3,0.01371,2e-05,1.20778]
[1780396078024,44.92,69483.87,50.3,0.01371,2e-05,1.20778]
[1780396078467,44.93,69483.94,50.3,0.01373,2e-05,1.2087]
[1780396078475,44.93,69483.94,50.3,0.01373,2e-05,1.2087]
[1780396078941,44.93,69483.94,50.3,0.01373,2e-05,1.2087]
[1780396078950,44.93,69483.94,50.3,0.01373,2e-05,1.2087]
[1780396079393,44.93,69484.41,50.3,0.01375,2e-05,1.21031]
[1780396079400,44.93,69484.41,50.3,0.01375,2e-05,1.21031]
[1780396079803,44.93,69484.41,50.3,0.01375,2e-05,1.21031]
[1780396079810,44.93,69484.41,50.3,0.01375,2e-05,1.21031]
[1780396080229,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396080237,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396080674,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396080681,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396081098,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396081107,44.94,69484.51,50.3,0.01376,2e-05,1.21127]
[1780396081577,44.94,69484.23,50.3,0.01376,2e-05,1.21158]
[1780396081584,44.94,69484.23,50.3,0.01376,2e-05,1.21158]
[1780396081999,44.94,69484.23,50.3,0.01376,2e-05,1.21158]
[1780396082007,44.94,69484.23,50.3,0.01376,2e-05,1.21158]
[1780396082408,44.95,69484.27,50.3,0.01378,2e-05,1.21244]
[1780396082416,44.95,69484.27,50.3,0.01378,2e-05,1.21244]
[1780396082816,44.95,69484.27,50.3,0.01378,2e-05,1.21244]
[1780396082823,44.95,69484.27,50.3,0.01378,2e-05,1.21244]
[1780396083259,44.96,69484.15,50.3,0.01378,2e-05,1.21303]
[1780396083266,44.96,69484.15,50.3,0.01378,2e-05,1.21303]
[1780396083673,44.96,69484.15,50.3,0.01378,2e-05,1.21303]
[1780396083680,44.96,69484.15,50.3,0.01378,2e-05,1.21303]
[1780396084125,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396084132,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396084576,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396084583,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396085047,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396085055,44.96,69484.27,50.3,0.0138,2e-05,1.21403]
[1780396085460,44.97,69484.2,50.3,0.01381,2e-05,1.2147]
[1780396085468,44.97,69484.2,50.3,0.01381,2e-05,1.2147]
[1780396085955,44.97,69484.2,50.3,0.01381,2e-05,1.2147]
[1780396085963,44.97,69484.2,50.3,0.01381,2e-05,1.2147]
[1780396086365,44.97,69484.18,50.3,0.01382,2e-05,1.21546]
[1780396086373,44.97,69484.18,50.3,0.01382,2e-05,1.21546]
[1780396086815,44.97,69484.18,50.3,0.01382,2e-05,1.21546]
[1780396086822,44.97,69484.18,50.3,0.01382,2e-05,1.21546]
[1780396086956,44.97,69484.18,50.3,0.01382,2e-05,1.21546]
[1780396094598,45.03,69484.2,50.3,0.01391,2e-05,1.22264]
[1780396096159,45.03,69484.08,50.3,0.01392,2e-05,1.22323]
[1780396096582,45.03,69484.08,50.3,0.01392,2e-05,1.22323]
[1780396096590,45.03,69484.08,50.3,0.01392,2e-05,1.22323]
[1780396097018,45.03,69484.08,50.3,0.01392,2e-05,1.22323]
[1780396097025,45.03,69484.08,50.3,0.01392,2e-05,1.22323]
[1780396097444,45.04,69484.01,50.3,0.01393,2e-05,1.2239]
[1780396097451,45.04,69484.01,50.3,0.01393,2e-05,1.2239]
[1780396097877,45.04,69484.01,50.3,0.01393,2e-05,1.2239]
[1780396097884,45.04,69484.01,50.3,0.01393,2e-05,1.2239]
[1780396098318,45.05,69484.02,50.3,0.01394,2e-05,1.22472]
[1780396098324,45.05,69484.02,50.3,0.01394,2e-05,1.22472]
[1780396098778,45.05,69484.02,50.3,0.01394,2e-05,1.22472]
[1780396098785,45.05,69484.02,50.3,0.01394,2e-05,1.22472]
[1780396099261,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396099269,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396099686,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396099693,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396100127,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396100133,45.05,69484.1,50.3,0.01395,2e-05,1.22565]
[1780396100580,45.06,69484.17,50.3,0.01396,2e-05,1.22657]
[1780396100587,45.06,69484.17,50.3,0.01396,2e-05,1.22657]
[1780396100987,45.06,69484.17,50.3,0.01396,2e-05,1.22657]
[1780396100994,45.06,69484.17,50.3,0.01396,2e-05,1.22657]
[1780396101448,45.06,69484.46,50.3,0.01398,2e-05,1.22788]
[1780396101456,45.06,69484.46,50.3,0.01398,2e-05,1.22788]
[1780396101929,45.06,69484.46,50.3,0.01398,2e-05,1.22788]
[1780396101936,45.06,69484.46,50.3,0.01398,2e-05,1.22788]
[1780396102372,45.07,69484.0,50.3,0.01398,2e-05,1.22787]
[1780396102379,45.07,69484.0,50.3,0.01398,2e-05,1.22787]
[1780396102836,45.07,69484.0,50.3,0.01398,2e-05,1.22787]
[1780396102844,45.07,69484.0,50.3,0.01398,2e-05,1.22787]
[1780396103330,45.08,69484.0,50.3,0.01399,2e-05,1.22866]
[1780396103338,45.08,69484.0,50.3,0.01399,2e-05,1.22866]
[1780396103827,45.08,69484.0,50.3,0.01399,2e-05,1.22866]
[1780396103835,45.08,69484.0,50.3,0.01399,2e-05,1.22866]
[1780396104272,45.08,69484.17,50.3,0.014,2e-05,1.22976]
[1780396104280,45.08,69484.17,50.3,0.014,2e-05,1.22976]
[1780396104709,45.08,69484.17,50.3,0.014,2e-05,1.22976]
[1780396104719,45.08,69484.17,50.3,0.014,2e-05,1.22976]
[1780396105143,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396105153,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396105591,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396105599,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396106006,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396106015,45.09,69486.23,50.3,0.01406,2e-05,1.23418]
[1780396106427,45.09,69492.14,50.3,0.01421,2e-05,1.24542]
[1780396106436,45.09,69492.14,50.3,0.01421,2e-05,1.24542]
[1780396106849,45.09,69492.14,50.3,0.01421,2e-05,1.24542]
[1780396106857,45.09,69492.14,50.3,0.01421,2e-05,1.24542]
[1780396107271,45.1,69492.9,50.3,0.01424,2e-05,1.24754]
[1780396107279,45.1,69492.9,50.3,0.01424,2e-05,1.24754]
[1780396107704,45.1,69492.9,50.3,0.01424,2e-05,1.24754]
[1780396107712,45.1,69492.9,50.3,0.01424,2e-05,1.24754]
[1780396108131,45.1,69492.9,50.3,0.01424,2e-05,1.24754]
[1780396108147,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396108579,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396108586,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396109007,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396109016,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396109051,45.11,69502.62,50.3,0.01448,2e-05,1.26568]
[1780396109440,45.11,69507.61,50.3,0.0146,2e-05,1.27541]
[1780396109448,45.11,69507.61,50.3,0.0146,2e-05,1.27541]
[1780396109851,45.11,69507.61,50.3,0.0146,2e-05,1.27541]
[1780396109858,45.11,69507.61,50.3,0.0146,2e-05,1.27541]
[1780396110208,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396110218,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396110359,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396110382,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396110626,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396110634,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396111081,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396111088,45.12,69506.83,50.3,0.0146,2e-05,1.27475]
[1780396111505,45.12,69504.67,50.3,0.01452,2e-05,1.26874]
[1780396111513,45.12,69504.67,50.3,0.01452,2e-05,1.26874]
[1780396111938,45.12,69504.67,50.3,0.01452,2e-05,1.26874]
[1780396111945,45.12,69504.67,50.3,0.01452,2e-05,1.26874]
[1780396112378,45.13,69503.92,50.3,0.01452,2e-05,1.26815]
[1780396112386,45.13,69503.92,50.3,0.01452,2e-05,1.26815]
[1780396112809,45.13,69503.92,50.3,0.01452,2e-05,1.26815]
[1780396112817,45.13,69503.92,50.3,0.01452,2e-05,1.26815]
[1780396113234,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396113242,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396113643,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396113652,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396114098,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396114105,45.13,69504.25,50.3,0.01453,2e-05,1.2695]
[1780396114551,45.14,69504.2,50.3,0.01454,2e-05,1.27016]
[1780396114557,45.14,69504.2,50.3,0.01454,2e-05,1.27016]
[1780396114980,45.14,69504.2,50.3,0.01454,2e-05,1.27016]
[1780396114987,45.14,69504.2,50.3,0.01454,2e-05,1.27016]
[1780396115426,45.14,69504.17,50.3,0.01455,2e-05,1.27086]
[1780396115433,45.14,69504.17,50.3,0.01455,2e-05,1.27086]
[1780396115856,45.14,69504.17,50.3,0.01455,2e-05,1.27086]
[1780396115864,45.14,69504.17,50.3,0.01455,2e-05,1.27086]
[1780396116274,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396116282,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396116694,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396116701,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396117137,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396117145,45.15,69507.65,50.3,0.01464,2e-05,1.2779]
[1780396117552,45.16,69507.41,50.3,0.01465,2e-05,1.27821]
[1780396117559,45.16,69507.41,50.3,0.01465,2e-05,1.27821]
[1780396117984,45.16,69507.41,50.3,0.01465,2e-05,1.27821]
[1780396117992,45.16,69507.41,50.3,0.01465,2e-05,1.27821]
[1780396118208,45.16,69507.85,50.3,0.01467,2e-05,1.27974]
[1780396123801,45.19,69508.44,50.3,0.01474,2e-05,1.28532]
[1780396127409,45.21,69507.23,50.3,0.01474,2e-05,1.28537]
[1780396127832,45.21,69507.23,50.3,0.01474,2e-05,1.28537]
[1780396127839,45.21,69507.23,50.3,0.01474,2e-05,1.28537]
[1780396128264,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396128272,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396128728,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396128738,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396129142,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396129153,45.22,69508.55,50.3,0.01479,2e-05,1.28852]
[1780396129618,45.22,69508.27,50.3,0.01479,2e-05,1.28873]
[1780396129625,45.22,69508.27,50.3,0.01479,2e-05,1.28873]
[1780396130103,45.22,69508.27,50.3,0.01479,2e-05,1.28873]
[1780396130112,45.22,69508.27,50.3,0.01479,2e-05,1.28873]
[1780396130524,45.23,69508.23,50.3,0.0148,2e-05,1.28938]
[1780396130531,45.23,69508.23,50.3,0.0148,2e-05,1.28938]
[1780396130955,45.23,69508.23,50.3,0.0148,2e-05,1.28938]
[1780396130962,45.23,69508.23,50.3,0.0148,2e-05,1.28938]
[1780396131118,45.23,69508.23,50.3,0.0148,2e-05,1.28938]
[1780396131375,45.23,69507.98,50.3,0.0148,2e-05,1.28965]
[1780396131382,45.23,69507.98,50.3,0.0148,2e-05,1.28965]
[1780396131840,45.23,69507.98,50.3,0.0148,2e-05,1.28965]
[1780396131848,45.23,69507.98,50.3,0.0148,2e-05,1.28965]
[1780396132283,45.24,69508.16,50.3,0.01481,2e-05,1.2907]
[1780396132290,45.24,69508.16,50.3,0.01481,2e-05,1.2907]
[1780396132723,45.24,69508.16,50.3,0.01481,2e-05,1.2907]
[1780396132732,45.24,69508.16,50.3,0.01481,2e-05,1.2907]
[1780396133168,45.24,69508.16,50.3,0.01481,2e-05,1.2907]
[1780396133177,45.24,69506.11,50.3,0.01477,2e-05,1.28767]
[1780396133583,45.24,69506.11,50.3,0.01477,2e-05,1.28767]
[1780396133591,45.24,69506.11,50.3,0.01477,2e-05,1.28767]
[1780396134018,45.24,69506.11,50.3,0.01477,2e-05,1.28767]
[1780396134025,45.24,69506.11,50.3,0.01477,2e-05,1.28767]
[1780396134436,45.25,69500.44,50.3,0.01465,2e-05,1.2781]
[1780396134445,45.25,69500.44,50.3,0.01465,2e-05,1.2781]
[1780396134853,45.25,69500.44,50.3,0.01465,2e-05,1.2781]
[1780396134860,45.25,69500.44,50.3,0.01465,2e-05,1.2781]
[1780396135314,45.25,69499.9,50.3,0.01465,2e-05,1.27784]
[1780396135321,45.25,69499.9,50.3,0.01465,2e-05,1.27784]
[1780396135771,45.25,69499.9,50.3,0.01465,2e-05,1.27784]
[1780396135780,45.25,69499.9,50.3,0.01465,2e-05,1.27784]
[1780396136212,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396136219,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396136647,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396136654,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396137121,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396137128,45.26,69499.84,50.3,0.01465,2e-05,1.27844]
[1780396137595,45.26,69500.01,50.3,0.01467,2e-05,1.27946]
[1780396137603,45.26,69500.01,50.3,0.01467,2e-05,1.27946]
[1780396138044,45.26,69500.01,50.3,0.01467,2e-05,1.27946]
[1780396138052,45.26,69500.01,50.3,0.01467,2e-05,1.27946]
[1780396138495,45.27,69500.6,50.3,0.01469,2e-05,1.28124]
[1780396138503,45.27,69500.6,50.3,0.01469,2e-05,1.28124]
[1780396138946,45.27,69500.6,50.3,0.01469,2e-05,1.28124]
[1780396138954,45.27,69500.6,50.3,0.01469,2e-05,1.28124]
[1780396139354,45.27,69501.68,50.3,0.01473,2e-05,1.28391]
[1780396139361,45.27,69501.68,50.3,0.01473,2e-05,1.28391]
[1780396139793,45.27,69501.68,50.3,0.01473,2e-05,1.28391]
[1780396139801,45.27,69501.68,50.3,0.01473,2e-05,1.28391]
[1780396140230,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396140239,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396140711,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396140718,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396141166,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396141174,45.28,69507.38,50.3,0.01487,2e-05,1.29497]
[1780396141597,45.28,69509.28,50.3,0.01493,2e-05,1.29912]
[1780396141605,45.28,69509.28,50.3,0.01493,2e-05,1.29912]
[1780396142030,45.28,69509.28,50.3,0.01493,2e-05,1.29912]
[1780396142038,45.28,69509.28,50.3,0.01493,2e-05,1.29912]
[1780396142470,45.29,69509.48,50.3,0.01494,2e-05,1.30017]
[1780396142481,45.29,69509.48,50.3,0.01494,2e-05,1.30017]
[1780396142902,45.29,69509.48,50.3,0.01494,2e-05,1.30017]
[1780396142909,45.29,69509.48,50.3,0.01494,2e-05,1.30017]
[1780396143324,45.29,69514.15,50.3,0.01506,2e-05,1.30941]
[1780396143334,45.29,69514.15,50.3,0.01506,2e-05,1.30941]
[1780396143774,45.29,69514.15,50.3,0.01506,2e-05,1.30941]
[1780396143781,45.29,69514.15,50.3,0.01506,2e-05,1.30941]
[1780396144190,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396144204,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396144628,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396144636,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396145060,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396145070,45.3,69519.26,50.3,0.0152,2e-05,1.3195]
[1780396145515,45.3,69521.52,50.3,0.01526,2e-05,1.32433]
[1780396145524,45.3,69521.52,50.3,0.01526,2e-05,1.32433]
[1780396145566,45.3,69521.52,50.3,0.01526,2e-05,1.32433]
[1780396145956,45.3,69521.52,50.3,0.01526,2e-05,1.32433]
[1780396145964,45.3,69521.52,50.3,0.01526,2e-05,1.32433]
[1780396146401,45.31,69529.21,50.3,0.01546,2e-05,1.33929]
[1780396146409,45.31,69529.21,50.3,0.01546,2e-05,1.33929]
[1780396146852,45.31,69529.21,50.3,0.01546,2e-05,1.33929]
[1780396146859,45.31,69529.21,50.3,0.01546,2e-05,1.33929]
[1780396147295,45.31,69529.27,50.3,0.01547,2e-05,1.34004]
[1780396147302,45.31,69529.27,50.3,0.01547,2e-05,1.34004]
[1780396147766,45.31,69529.27,50.3,0.01547,2e-05,1.34004]
[1780396147773,45.31,69529.27,50.3,0.01547,2e-05,1.34004]
[1780396148222,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396148229,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396148672,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396148679,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396149113,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396149120,45.32,69527.91,50.3,0.01544,2e-05,1.33814]
[1780396149441,45.32,69528.5,50.3,0.01547,2e-05,1.33988]
[1780396154987,45.35,69531.53,50.3,0.01559,3e-05,1.34877]
[1780396156038,45.35,69531.5,50.3,0.01559,3e-05,1.34935]
[1780396156060,45.35,69533.22,50.3,0.01565,3e-05,1.35323]
[1780396158252,45.37,69536.69,50.3,0.01575,3e-05,1.36126]
[1780396158838,45.37,69536.69,50.3,0.01575,3e-05,1.36126]
[1780396159051,45.37,69536.69,50.3,0.01575,3e-05,1.36126]
[1780396159072,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396159281,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396159289,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396159715,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396159724,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396160167,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396160176,45.37,69537.06,50.3,0.01577,3e-05,1.36269]
[1780396160614,45.37,69537.55,50.3,0.01579,3e-05,1.36419]
[1780396160621,45.37,69537.55,50.3,0.01579,3e-05,1.36419]
[1780396161074,45.37,69537.55,50.3,0.01579,3e-05,1.36419]
[1780396161082,45.37,69537.55,50.3,0.01579,3e-05,1.36419]
[1780396161486,45.38,69538.46,50.3,0.01582,3e-05,1.36649]
[1780396161493,45.38,69538.46,50.3,0.01582,3e-05,1.36649]
[1780396161932,45.38,69538.46,50.3,0.01582,3e-05,1.36649]
[1780396161940,45.38,69538.46,50.3,0.01582,3e-05,1.36649]
[1780396162393,45.38,69539.11,50.3,0.01585,3e-05,1.3683]
[1780396162400,45.38,69539.11,50.3,0.01585,3e-05,1.3683]
[1780396162848,45.38,69539.11,50.3,0.01585,3e-05,1.3683]
[1780396162857,45.38,69539.11,50.3,0.01585,3e-05,1.3683]
[1780396163256,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396163263,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396163502,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396163718,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396163726,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396164125,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396164133,45.39,69541.11,50.3,0.01591,3e-05,1.37267]
[1780396164510,45.39,69541.15,50.3,0.01592,3e-05,1.3733]
[1780396164562,45.39,69541.15,50.3,0.01592,3e-05,1.3733]
[1780396164569,45.39,69541.15,50.3,0.01592,3e-05,1.3733]
[1780396164982,45.39,69541.15,50.3,0.01592,3e-05,1.3733]
[1780396164992,45.39,69541.15,50.3,0.01592,3e-05,1.3733]
[1780396165420,45.39,69542.99,50.3,0.01596,3e-05,1.37681]
[1780396165427,45.39,69542.99,50.3,0.01596,3e-05,1.37681]
[1780396165863,45.39,69542.99,50.3,0.01596,3e-05,1.37681]
[1780396165870,45.39,69542.99,50.3,0.01596,3e-05,1.37681]
[1780396166294,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396166302,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396166735,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396166742,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396167151,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396167158,45.39,69547.22,50.3,0.01608,3e-05,1.38545]
[1780396167609,45.4,69547.27,50.3,0.01609,3e-05,1.38609]
[1780396167616,45.4,69547.27,50.3,0.01609,3e-05,1.38609]
[1780396168053,45.4,69547.27,50.3,0.01609,3e-05,1.38609]
[1780396168061,45.4,69547.27,50.3,0.01609,3e-05,1.38609]
[1780396168486,45.4,69547.19,50.3,0.01609,3e-05,1.38647]
[1780396168493,45.4,69547.19,50.3,0.01609,3e-05,1.38647]
[1780396168901,45.4,69547.19,50.3,0.01609,3e-05,1.38647]
[1780396168909,45.4,69547.19,50.3,0.01609,3e-05,1.38647]
[1780396169057,45.4,69547.19,50.3,0.01609,3e-05,1.38647]
[1780396169321,45.41,69549.34,50.3,0.01615,3e-05,1.39114]
[1780396169329,45.41,69549.34,50.3,0.01615,3e-05,1.39114]
[1780396169778,45.41,69549.34,50.3,0.01615,3e-05,1.39114]
[1780396169786,45.41,69549.34,50.3,0.01615,3e-05,1.39114]
[1780396170241,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396170250,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396170660,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396170670,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396171109,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396171116,45.41,69551.92,50.3,0.01623,3e-05,1.39666]
[1780396171582,45.41,69554.38,50.3,0.01627,3e-05,1.39892]
[1780396171589,45.41,69554.38,50.3,0.01627,3e-05,1.39892]
[1780396172069,45.41,69554.38,50.3,0.01627,3e-05,1.39892]
[1780396172077,45.41,69554.38,50.3,0.01627,3e-05,1.39892]
[1780396172479,45.42,69554.88,50.3,0.01629,3e-05,1.40042]
[1780396172486,45.42,69554.88,50.3,0.01629,3e-05,1.40042]
[1780396172919,45.42,69554.88,50.3,0.01629,3e-05,1.40042]
[1780396172925,45.42,69554.88,50.3,0.01629,3e-05,1.40042]
[1780396173376,45.42,69555.75,50.3,0.01632,3e-05,1.40264]
[1780396173384,45.42,69555.75,50.3,0.01632,3e-05,1.40264]
[1780396173827,45.42,69555.75,50.3,0.01632,3e-05,1.40264]
[1780396173835,45.42,69555.75,50.3,0.01632,3e-05,1.40264]
[1780396174247,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396174256,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396174713,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396174724,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396175104,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396175115,45.43,69555.87,50.3,0.01633,3e-05,1.40341]
[1780396175185,45.43,69547.02,50.3,0.01611,3e-05,1.38689]
[1780396175518,45.43,69547.02,50.3,0.01611,3e-05,1.38689]
[1780396175526,45.43,69547.02,50.3,0.01611,3e-05,1.38689]
[1780396175949,45.43,69547.02,50.3,0.01611,3e-05,1.38689]
[1780396175956,45.43,69547.02,50.3,0.01611,3e-05,1.38689]
[1780396176430,45.43,69541.28,50.3,0.01597,3e-05,1.37644]
[1780396176802,45.43,69541.28,50.3,0.01597,3e-05,1.37644]
[1780396176881,45.43,69541.28,50.3,0.01597,3e-05,1.37644]
[1780396176889,45.43,69541.28,50.3,0.01597,3e-05,1.37644]
[1780396177320,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396177328,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396177777,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396177787,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396178205,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396178213,45.44,69536.84,50.3,0.01586,3e-05,1.36855]
[1780396178649,45.44,69535.8,50.3,0.01584,3e-05,1.36712]
[1780396178656,45.44,69535.8,50.3,0.01584,3e-05,1.36712]
[1780396179109,45.44,69535.8,50.3,0.01584,3e-05,1.36712]
[1780396179117,45.44,69535.8,50.3,0.01584,3e-05,1.36712]
[1780396179602,45.44,69535.82,50.3,0.01585,3e-05,1.36772]
[1780396179610,45.44,69535.82,50.3,0.01585,3e-05,1.36772]
[1780396180066,45.44,69535.82,50.3,0.01585,3e-05,1.36772]
[1780396180492,45.45,69535.82,50.3,0.01586,3e-05,1.36828]
[1780396180500,45.45,69535.82,50.3,0.01586,3e-05,1.36828]
[1780396180876,45.45,69535.82,50.3,0.01586,3e-05,1.36828]
[1780396186263,45.47,69541.45,50.3,0.01605,3e-05,1.3824]
[1780396189908,45.48,69539.31,50.3,0.01601,3e-05,1.37943]
[1780396190403,45.49,69539.69,50.3,0.01603,3e-05,1.38128]
[1780396190410,45.49,69539.69,50.3,0.01603,3e-05,1.38128]
[1780396190838,45.49,69539.69,50.3,0.01603,3e-05,1.38128]
[1780396190845,45.49,69539.69,50.3,0.01603,3e-05,1.38128]
[1780396191262,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396191270,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396191669,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396191676,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396192116,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396192123,45.49,69539.17,50.3,0.01603,3e-05,1.38083]
[1780396192548,45.5,69538.62,50.3,0.01602,3e-05,1.38032]
[1780396192558,45.5,69538.62,50.3,0.01602,3e-05,1.38032]
[1780396192956,45.5,69538.62,50.3,0.01602,3e-05,1.38032]
[1780396192963,45.5,69538.62,50.3,0.01602,3e-05,1.38032]
[1780396193429,45.5,69538.64,50.3,0.01603,3e-05,1.3809]
[1780396193436,45.5,69538.64,50.3,0.01603,3e-05,1.3809]
[1780396193850,45.5,69538.64,50.3,0.01603,3e-05,1.3809]
[1780396193858,45.5,69538.64,50.3,0.01603,3e-05,1.3809]
[1780396194263,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396194270,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396194788,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396194795,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396195216,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396195225,45.5,69538.99,50.3,0.01604,3e-05,1.38211]
[1780396195668,45.51,69538.94,50.3,0.01605,3e-05,1.38255]
[1780396195674,45.51,69538.94,50.3,0.01605,3e-05,1.38255]
[1780396196076,45.51,69538.94,50.3,0.01605,3e-05,1.38255]
[1780396196084,45.51,69538.94,50.3,0.01605,3e-05,1.38255]
[1780396196526,45.51,69538.9,50.3,0.01605,3e-05,1.38301]
[1780396196533,45.51,69538.9,50.3,0.01605,3e-05,1.38301]
[1780396196954,45.51,69538.9,50.3,0.01605,3e-05,1.38301]
[1780396196961,45.51,69538.9,50.3,0.01605,3e-05,1.38301]
[1780396197364,45.52,69537.75,50.3,0.01603,3e-05,1.38136]
[1780396197371,45.52,69537.75,50.3,0.01603,3e-05,1.38136]
[1780396197792,45.52,69537.75,50.3,0.01603,3e-05,1.38136]
[1780396197801,45.52,69537.75,50.3,0.01603,3e-05,1.38136]
[1780396198276,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396198289,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396198684,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396198692,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396199143,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396199151,45.52,69537.72,50.3,0.01604,3e-05,1.38184]
[1780396199585,45.52,69537.72,50.3,0.01605,3e-05,1.38238]
[1780396199592,45.52,69537.72,50.3,0.01605,3e-05,1.38238]
[1780396200019,45.52,69537.72,50.3,0.01605,3e-05,1.38238]
[1780396200040,45.52,69537.72,50.3,0.01605,3e-05,1.38238]
[1780396200459,45.53,69537.52,50.3,0.01605,3e-05,1.38253]
[1780396200466,45.53,69537.52,50.3,0.01605,3e-05,1.38253]
[1780396200902,45.53,69537.52,50.3,0.01605,3e-05,1.38253]
[1780396200909,45.53,69537.52,50.3,0.01605,3e-05,1.38253]
[1780396201337,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396201346,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396201747,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396201757,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396202184,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396202193,45.53,69537.52,50.3,0.01606,3e-05,1.38307]
[1780396202626,45.53,69537.91,50.3,0.01607,3e-05,1.38435]
[1780396202634,45.53,69537.91,50.3,0.01607,3e-05,1.38435]
[1780396203063,45.53,69537.91,50.3,0.01607,3e-05,1.38435]
[1780396203071,45.53,69537.91,50.3,0.01607,3e-05,1.38435]
[1780396203472,45.54,69541.52,50.3,0.01617,3e-05,1.39182]
[1780396203480,45.54,69541.52,50.3,0.01617,3e-05,1.39182]
[1780396203923,45.54,69541.52,50.3,0.01617,3e-05,1.39182]
[1780396203931,45.54,69541.52,50.3,0.01617,3e-05,1.39182]
[1780396204382,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396204390,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396204799,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396204806,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396205223,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396205233,45.54,69542.46,50.3,0.0162,3e-05,1.39415]
[1780396205653,45.55,69544.49,50.3,0.01626,3e-05,1.39857]
[1780396205661,45.55,69544.49,50.3,0.01626,3e-05,1.39857]
[1780396206106,45.55,69544.49,50.3,0.01626,3e-05,1.39857]
[1780396206114,45.55,69544.49,50.3,0.01626,3e-05,1.39857]
[1780396206529,45.55,69547.24,50.3,0.01634,3e-05,1.40439]
[1780396206537,45.55,69547.24,50.3,0.01634,3e-05,1.40439]
[1780396206970,45.55,69547.24,50.3,0.01634,3e-05,1.40439]
[1780396206978,45.55,69547.24,50.3,0.01634,3e-05,1.40439]
[1780396207393,45.55,69549.64,50.3,0.01641,3e-05,1.40954]
[1780396207401,45.55,69549.64,50.3,0.01641,3e-05,1.40954]
[1780396207836,45.55,69549.64,50.3,0.01641,3e-05,1.40954]
[1780396207844,45.55,69549.64,50.3,0.01641,3e-05,1.40954]
[1780396208257,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396208265,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396208709,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396208717,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396209149,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396209158,45.56,69549.75,50.3,0.01642,3e-05,1.41024]
[1780396209580,45.56,69553.92,50.3,0.01654,3e-05,1.41884]
[1780396209587,45.56,69553.92,50.3,0.01654,3e-05,1.41884]
[1780396209991,45.56,69553.92,50.3,0.01654,3e-05,1.41884]
[1780396209998,45.56,69553.92,50.3,0.01654,3e-05,1.41884]
[1780396210460,45.56,69555.92,50.3,0.0166,3e-05,1.42321]
[1780396210468,45.56,69555.92,50.3,0.0166,3e-05,1.42321]
[1780396210901,45.56,69555.92,50.3,0.0166,3e-05,1.42321]
[1780396210908,45.56,69555.92,50.3,0.0166,3e-05,1.42321]
[1780396211310,45.57,69556.09,50.3,0.01661,3e-05,1.42402]
[1780396211318,45.57,69556.09,50.3,0.01661,3e-05,1.42402]
[1780396211723,45.57,69556.09,50.3,0.01661,3e-05,1.42402]
[1780396211731,45.57,69556.09,50.3,0.01661,3e-05,1.42402]
[1780396211913,45.57,69556.09,50.3,0.01661,3e-05,1.42402]
[1780396217481,45.59,69558.32,50.3,0.01671,3e-05,1.43178]
[1780396221159,45.6,69561.36,50.3,0.01681,3e-05,1.4387]
[1780396221600,45.6,69560.95,50.3,0.0168,3e-05,1.43837]
[1780396221607,45.6,69560.95,50.3,0.0168,3e-05,1.43837]
[1780396222009,45.6,69560.95,50.3,0.0168,3e-05,1.43837]
[1780396222017,45.6,69560.95,50.3,0.0168,3e-05,1.43837]
[1780396222429,45.6,69562.28,50.3,0.01684,3e-05,1.44144]
[1780396222436,45.6,69562.28,50.3,0.01684,3e-05,1.44144]
[1780396222551,45.6,69562.28,50.3,0.01684,3e-05,1.44144]
[1780396222849,45.6,69562.28,50.3,0.01684,3e-05,1.44144]
[1780396222856,45.6,69562.28,50.3,0.01684,3e-05,1.44144]
[1780396223378,45.61,69559.88,50.3,0.01679,3e-05,1.43716]
[1780396223386,45.61,69559.88,50.3,0.01679,3e-05,1.43716]
[1780396223818,45.61,69559.88,50.3,0.01679,3e-05,1.43716]
[1780396223825,45.61,69559.88,50.3,0.01679,3e-05,1.43716]
[1780396224268,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396224275,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396224682,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396224690,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396225114,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396225121,45.61,69557.64,50.3,0.01673,3e-05,1.43324]
[1780396225561,45.61,69556.67,50.3,0.01671,3e-05,1.43182]
[1780396225568,45.61,69556.67,50.3,0.01671,3e-05,1.43182]
[1780396225988,45.61,69556.67,50.3,0.01671,3e-05,1.43182]
[1780396225995,45.61,69556.67,50.3,0.01671,3e-05,1.43182]
[1780396226410,45.62,69556.73,50.3,0.01672,3e-05,1.43242]
[1780396226417,45.62,69556.73,50.3,0.01672,3e-05,1.43242]
[1780396226825,45.62,69556.73,50.3,0.01672,3e-05,1.43242]
[1780396226832,45.62,69556.73,50.3,0.01672,3e-05,1.43242]
[1780396227284,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396227292,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396227747,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396227755,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396228192,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396228201,45.62,69552.42,50.3,0.01661,3e-05,1.42448]
[1780396228615,45.62,69551.44,50.3,0.0166,3e-05,1.42306]
[1780396228623,45.62,69551.44,50.3,0.0166,3e-05,1.42306]
[1780396229080,45.62,69551.44,50.3,0.0166,3e-05,1.42306]
[1780396229088,45.62,69551.44,50.3,0.0166,3e-05,1.42306]
[1780396229538,45.63,69549.5,50.3,0.01655,3e-05,1.41979]
[1780396229545,45.63,69549.5,50.3,0.01655,3e-05,1.41979]
[1780396229988,45.63,69549.5,50.3,0.01655,3e-05,1.41979]
[1780396229995,45.63,69549.5,50.3,0.01655,3e-05,1.41979]
[1780396230439,45.63,69549.0,50.3,0.01655,3e-05,1.41931]
[1780396230448,45.63,69549.0,50.3,0.01655,3e-05,1.41931]
[1780396230885,45.63,69549.0,50.3,0.01655,3e-05,1.41931]
[1780396230891,45.63,69549.0,50.3,0.01655,3e-05,1.41931]
[1780396231346,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396231353,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396231784,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396231791,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396232203,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396232211,45.63,69548.92,50.3,0.01655,3e-05,1.41966]
[1780396232621,45.64,69548.89,50.3,0.01652,3e-05,1.41703]
[1780396232629,45.64,69548.89,50.3,0.01652,3e-05,1.41703]
[1780396233077,45.64,69548.89,50.3,0.01652,3e-05,1.41703]
[1780396233086,45.64,69548.89,50.3,0.01652,3e-05,1.41703]
[1780396233500,45.64,69548.56,50.3,0.01652,3e-05,1.41689]
[1780396233507,45.64,69548.56,50.3,0.01652,3e-05,1.41689]
[1780396233918,45.64,69548.56,50.3,0.01652,3e-05,1.41689]
[1780396233925,45.64,69548.56,50.3,0.01652,3e-05,1.41689]
[1780396234367,45.64,69548.86,50.3,0.01653,3e-05,1.41798]
[1780396234376,45.64,69548.86,50.3,0.01653,3e-05,1.41798]
[1780396234822,45.64,69548.86,50.3,0.01653,3e-05,1.41798]
[1780396234830,45.64,69548.86,50.3,0.01653,3e-05,1.41798]
[1780396235277,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396235284,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396235686,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396235694,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396236118,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396236126,45.65,69548.76,50.3,0.01654,3e-05,1.41829]
[1780396236569,45.65,69548.76,50.3,0.01655,3e-05,1.4188]
[1780396236577,45.65,69548.76,50.3,0.01655,3e-05,1.4188]
[1780396236997,45.65,69548.76,50.3,0.01655,3e-05,1.4188]
[1780396237005,45.65,69548.76,50.3,0.01655,3e-05,1.4188]
[1780396237461,45.65,69550.17,50.3,0.01659,3e-05,1.42204]
[1780396237470,45.65,69550.17,50.3,0.01659,3e-05,1.42204]
[1780396237917,45.65,69550.17,50.3,0.01659,3e-05,1.42204]
[1780396237925,45.65,69550.17,50.3,0.01659,3e-05,1.42204]
[1780396238361,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396238369,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396238789,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396238796,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396239199,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396239207,45.66,69553.14,50.3,0.01667,3e-05,1.42833]
[1780396239626,45.66,69553.29,50.3,0.01668,3e-05,1.42911]
[1780396239634,45.66,69553.29,50.3,0.01668,3e-05,1.42911]
[1780396240078,45.66,69553.29,50.3,0.01668,3e-05,1.42911]
[1780396240086,45.66,69553.29,50.3,0.01668,3e-05,1.42911]
[1780396240517,45.66,69553.84,50.3,0.01671,3e-05,1.43067]
[1780396240525,45.66,69553.84,50.3,0.01671,3e-05,1.43067]
[1780396240928,45.66,69553.84,50.3,0.01671,3e-05,1.43067]
[1780396240936,45.66,69553.84,50.3,0.01671,3e-05,1.43067]
[1780396241383,45.67,69553.5,50.3,0.0167,3e-05,1.43049]
[1780396241394,45.67,69553.5,50.3,0.0167,3e-05,1.43049]
[1780396241792,45.67,69553.5,50.3,0.0167,3e-05,1.43049]
[1780396241799,45.67,69553.5,50.3,0.0167,3e-05,1.43049]
[1780396242326,45.67,69553.49,50.3,0.01671,3e-05,1.43096]
[1780396242335,45.67,69553.49,50.3,0.01671,3e-05,1.43096]
[1780396242762,45.67,69553.49,50.3,0.01671,3e-05,1.43096]
[1780396242770,45.67,69553.49,50.3,0.01671,3e-05,1.43096]
[1780396243198,45.67,69553.49,50.3,0.01671,3e-05,1.43096]
[1780396248698,45.7,69553.39,50.3,0.01676,3e-05,1.43426]
[1780396252580,45.71,69552.65,50.3,0.01676,3e-05,1.43431]
[1780396253031,45.71,69552.65,50.3,0.01676,3e-05,1.43431]
[1780396253038,45.71,69552.65,50.3,0.01676,3e-05,1.43431]
[1780396253465,45.71,69551.35,50.3,0.01673,3e-05,1.43227]
[1780396253473,45.71,69551.35,50.3,0.01673,3e-05,1.43227]
[1780396253887,45.71,69551.35,50.3,0.01673,3e-05,1.43227]
[1780396253895,45.71,69551.35,50.3,0.01673,3e-05,1.43227]
[1780396254359,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396254366,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396254782,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396254790,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396255232,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396255240,45.71,69551.17,50.3,0.01673,3e-05,1.4324]
[1780396255691,45.72,69551.2,50.3,0.01674,3e-05,1.43294]
[1780396255707,45.72,69551.2,50.3,0.01674,3e-05,1.43294]
[1780396256118,45.72,69551.2,50.3,0.01674,3e-05,1.43294]
[1780396256128,45.72,69551.2,50.3,0.01674,3e-05,1.43294]
[1780396256542,45.72,69552.64,50.3,0.01678,3e-05,1.43624]
[1780396256550,45.72,69552.64,50.3,0.01678,3e-05,1.43624]
[1780396257000,45.72,69552.64,50.3,0.01678,3e-05,1.43624]
[1780396257009,45.72,69552.64,50.3,0.01678,3e-05,1.43624]
[1780396257052,45.72,69552.64,50.3,0.01678,3e-05,1.43624]
[1780396257431,45.72,69558.86,50.3,0.01695,3e-05,1.44894]
[1780396257449,45.72,69558.86,50.3,0.01695,3e-05,1.44894]
[1780396257887,45.72,69558.86,50.3,0.01695,3e-05,1.44894]
[1780396257896,45.72,69558.86,50.3,0.01695,3e-05,1.44894]
[1780396258331,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396258339,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396258778,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396258787,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396259226,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396259234,45.73,69566.43,50.3,0.01716,3e-05,1.46436]
[1780396259641,45.73,69568.17,50.3,0.01722,3e-05,1.46823]
[1780396259652,45.73,69568.17,50.3,0.01722,3e-05,1.46823]
[1780396260082,45.73,69568.17,50.3,0.01722,3e-05,1.46823]
[1780396260091,45.73,69568.17,50.3,0.01722,3e-05,1.46823]
[1780396260517,45.73,69569.07,50.3,0.01725,3e-05,1.47043]
[1780396260524,45.73,69569.07,50.3,0.01725,3e-05,1.47043]
[1780396260938,45.73,69569.07,50.3,0.01725,3e-05,1.47043]
[1780396260946,45.73,69569.07,50.3,0.01725,3e-05,1.47043]
[1780396261368,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396261377,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396261822,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396261830,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396262238,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396262245,45.73,69569.09,50.3,0.01725,3e-05,1.47087]
[1780396262697,45.74,69568.43,50.3,0.01724,3e-05,1.46995]
[1780396262706,45.74,69568.43,50.3,0.01724,3e-05,1.46995]
[1780396263144,45.74,69568.43,50.3,0.01724,3e-05,1.46995]
[1780396263152,45.74,69568.43,50.3,0.01724,3e-05,1.46995]
[1780396263587,45.74,69569.89,50.3,0.01728,3e-05,1.47326]
[1780396263595,45.74,69569.89,50.3,0.01728,3e-05,1.47326]
[1780396264016,45.74,69569.89,50.3,0.01728,3e-05,1.47326]
[1780396264024,45.74,69569.89,50.3,0.01728,3e-05,1.47326]
[1780396264426,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396264433,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396264849,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396264857,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396265272,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396265280,45.74,69569.31,50.3,0.01727,3e-05,1.4725]
[1780396265703,45.75,69569.48,50.3,0.01728,3e-05,1.47324]
[1780396265719,45.75,69569.48,50.3,0.01728,3e-05,1.47324]
[1780396266131,45.75,69569.48,50.3,0.01728,3e-05,1.47324]
[1780396266140,45.75,69569.48,50.3,0.01728,3e-05,1.47324]
[1780396266568,45.75,69562.78,50.3,0.01711,3e-05,1.4603]
[1780396266575,45.75,69562.78,50.3,0.01711,3e-05,1.4603]
[1780396267013,45.75,69562.78,50.3,0.01711,3e-05,1.4603]
[1780396267029,45.75,69562.78,50.3,0.01711,3e-05,1.4603]
[1780396267474,45.75,69554.52,50.3,0.01689,3e-05,1.4444]
[1780396267482,45.75,69554.52,50.3,0.01689,3e-05,1.4444]
[1780396267936,45.75,69554.52,50.3,0.01689,3e-05,1.4444]
[1780396268360,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396268370,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396268786,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396268794,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396269206,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396269213,45.75,69553.12,50.3,0.01686,3e-05,1.44209]
[1780396269299,45.76,69544.49,50.3,0.01664,3e-05,1.42567]
[1780396269622,45.76,69544.49,50.3,0.01664,3e-05,1.42567]
[1780396269629,45.76,69544.49,50.3,0.01664,3e-05,1.42567]
[1780396270073,45.76,69544.49,50.3,0.01664,3e-05,1.42567]
[1780396270081,45.76,69544.49,50.3,0.01664,3e-05,1.42567]
[1780396270484,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396270491,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396270893,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396270900,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396271303,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396271310,45.76,69539.62,50.3,0.01652,3e-05,1.41668]
[1780396271763,45.76,69540.03,50.3,0.01654,3e-05,1.41796]
[1780396271770,45.76,69540.03,50.3,0.01654,3e-05,1.41796]
[1780396272219,45.76,69540.03,50.3,0.01654,3e-05,1.41796]
[1780396272227,45.76,69540.03,50.3,0.01654,3e-05,1.41796]
[1780396272642,45.77,69539.89,50.3,0.01654,3e-05,1.41817]
[1780396272649,45.77,69539.89,50.3,0.01654,3e-05,1.41817]
[1780396273110,45.77,69539.89,50.3,0.01654,3e-05,1.41817]
[1780396273117,45.77,69539.89,50.3,0.01654,3e-05,1.41817]
[1780396273533,45.77,69540.11,50.3,0.01655,3e-05,1.41908]
[1780396273541,45.77,69540.11,50.3,0.01655,3e-05,1.41908]
[1780396273951,45.77,69540.11,50.3,0.01655,3e-05,1.41908]
[1780396273959,45.77,69540.11,50.3,0.01655,3e-05,1.41908]
[1780396274401,45.77,69540.57,50.3,0.01657,3e-05,1.42045]
[1780396274408,45.77,69540.57,50.3,0.01657,3e-05,1.42045]
[1780396274592,45.77,69540.57,50.3,0.01657,3e-05,1.42045]
[1780396279596,45.79,69542.32,50.3,0.01665,3e-05,1.4263]
[1780396282938,45.81,69532.45,50.3,0.01642,3e-05,1.40915]
[1780396283823,45.81,69532.45,50.3,0.01642,3e-05,1.40915]
[1780396284231,45.81,69532.45,50.3,0.01642,3e-05,1.40915]
[1780396284238,45.81,69532.45,50.3,0.01642,3e-05,1.40915]
[1780396284661,45.81,69532.45,50.3,0.01643,3e-05,1.40967]
[1780396284667,45.81,69532.45,50.3,0.01643,3e-05,1.40967]
[1780396285079,45.81,69532.45,50.3,0.01643,3e-05,1.40967]
[1780396285086,45.81,69532.45,50.3,0.01643,3e-05,1.40967]
[1780396285534,45.81,69532.46,50.3,0.01643,3e-05,1.41018]
[1780396285546,45.81,69532.46,50.3,0.01643,3e-05,1.41018]
[1780396285966,45.81,69532.46,50.3,0.01643,3e-05,1.41018]
[1780396285974,45.81,69532.46,50.3,0.01643,3e-05,1.41018]
[1780396286393,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396286401,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396286845,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396286853,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396287264,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396287271,45.82,69532.8,50.3,0.01645,3e-05,1.41133]
[1780396287676,45.82,69532.6,50.3,0.01645,3e-05,1.41144]
[1780396287685,45.82,69532.6,50.3,0.01645,3e-05,1.41144]
[1780396288096,45.82,69532.6,50.3,0.01645,3e-05,1.41144]
[1780396288105,45.82,69532.6,50.3,0.01645,3e-05,1.41144]
[1780396288540,45.82,69525.82,50.3,0.01628,3e-05,1.3989]
[1780396288548,45.82,69525.82,50.3,0.01628,3e-05,1.3989]
[1780396288964,45.82,69525.82,50.3,0.01628,3e-05,1.3989]
[1780396288971,45.82,69525.82,50.3,0.01628,3e-05,1.3989]
[1780396289395,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396289403,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396289803,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396289811,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396290211,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396290218,45.83,69518.25,50.3,0.01609,3e-05,1.38496]
[1780396290650,45.83,69515.18,50.3,0.01602,3e-05,1.37967]
[1780396290659,45.83,69515.18,50.3,0.01602,3e-05,1.37967]
[1780396291068,45.83,69515.18,50.3,0.01602,3e-05,1.37967]
[1780396291077,45.83,69515.18,50.3,0.01602,3e-05,1.37967]
[1780396291478,45.83,69518.99,50.3,0.01609,3e-05,1.38441]
[1780396291487,45.83,69518.99,50.3,0.01609,3e-05,1.38441]
[1780396291927,45.83,69518.99,50.3,0.01609,3e-05,1.38441]
[1780396291940,45.83,69518.99,50.3,0.01609,3e-05,1.38441]
[1780396292368,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396292375,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396292811,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396292820,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396293288,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396293295,45.84,69524.96,50.3,0.01625,3e-05,1.39632]
[1780396293719,45.84,69524.95,50.3,0.01626,3e-05,1.39682]
[1780396293726,45.84,69524.95,50.3,0.01626,3e-05,1.39682]
[1780396294149,45.84,69524.95,50.3,0.01626,3e-05,1.39682]
[1780396294156,45.84,69524.95,50.3,0.01626,3e-05,1.39682]
[1780396294593,45.85,69524.88,50.3,0.01627,3e-05,1.39719]
[1780396294600,45.85,69524.88,50.3,0.01627,3e-05,1.39719]
[1780396295057,45.85,69524.88,50.3,0.01627,3e-05,1.39719]
[1780396295064,45.85,69524.88,50.3,0.01627,3e-05,1.39719]
[1780396295474,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396295484,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396295883,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396295891,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396296302,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396296310,45.85,69524.98,50.3,0.01628,3e-05,1.3979]
[1780396296744,45.85,69523.87,50.3,0.01625,3e-05,1.39628]
[1780396296754,45.85,69523.87,50.3,0.01625,3e-05,1.39628]
[1780396297152,45.85,69523.87,50.3,0.01625,3e-05,1.39628]
[1780396297159,45.85,69523.87,50.3,0.01625,3e-05,1.39628]
[1780396297586,45.86,69522.38,50.3,0.01622,3e-05,1.39395]
[1780396297594,45.86,69522.38,50.3,0.01622,3e-05,1.39395]
[1780396298065,45.86,69522.38,50.3,0.01622,3e-05,1.39395]
[1780396298072,45.86,69522.38,50.3,0.01622,3e-05,1.39395]
[1780396298506,45.86,69522.86,50.3,0.01624,3e-05,1.39538]
[1780396298515,45.86,69522.86,50.3,0.01624,3e-05,1.39538]
[1780396298959,45.86,69522.86,50.3,0.01624,3e-05,1.39538]
[1780396298967,45.86,69522.86,50.3,0.01624,3e-05,1.39538]
[1780396299406,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396299413,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396299852,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396299860,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396300300,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396300310,45.86,69523.41,50.3,0.01626,3e-05,1.39695]
[1780396300748,45.87,69524.62,50.3,0.0163,3e-05,1.39978]
[1780396300755,45.87,69524.62,50.3,0.0163,3e-05,1.39978]
[1780396301208,45.87,69524.62,50.3,0.0163,3e-05,1.39978]
[1780396301215,45.87,69524.62,50.3,0.0163,3e-05,1.39978]
[1780396301643,45.87,69526.47,50.3,0.01636,3e-05,1.40383]
[1780396301650,45.87,69526.47,50.3,0.01636,3e-05,1.40383]
[1780396302070,45.87,69526.47,50.3,0.01636,3e-05,1.40383]
[1780396302079,45.87,69526.47,50.3,0.01636,3e-05,1.40383]
[1780396302506,45.87,69527.93,50.3,0.0164,3e-05,1.40714]
[1780396302515,45.87,69527.93,50.3,0.0164,3e-05,1.40714]
[1780396302954,45.87,69527.93,50.3,0.0164,3e-05,1.40714]
[1780396302961,45.87,69527.93,50.3,0.0164,3e-05,1.40714]
[1780396303401,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396303408,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396303829,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396303836,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396304256,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396304264,45.88,69529.21,50.3,0.01644,3e-05,1.41009]
[1780396304711,45.88,69530.72,50.3,0.01649,3e-05,1.4135]
[1780396304720,45.88,69530.72,50.3,0.01649,3e-05,1.4135]
[1780396305135,45.88,69530.72,50.3,0.01649,3e-05,1.4135]
[1780396305153,45.88,69530.72,50.3,0.01649,3e-05,1.4135]
[1780396305603,45.88,69534.92,50.3,0.0166,3e-05,1.4221]
[1780396305609,45.88,69534.92,50.3,0.0166,3e-05,1.4221]
[1780396305824,45.88,69534.92,50.3,0.0166,3e-05,1.4221]
[1780396306720,45.89,69536.82,50.3,0.01666,3e-05,1.42626]
[1780396307467,45.89,69541.53,50.3,0.01679,3e-05,1.43592]
[1780396308795,45.89,69542.93,50.3,0.01683,3e-05,1.43913]
[1780396314156,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396314576,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396314909,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396314918,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396315338,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396315348,45.9,69552.96,50.3,0.0171,3e-05,1.45897]
[1780396315777,45.9,69553.93,50.3,0.01713,3e-05,1.46089]
[1780396315785,45.9,69553.93,50.3,0.01713,3e-05,1.46089]
[1780396316201,45.9,69553.93,50.3,0.01713,3e-05,1.46089]
[1780396316211,45.9,69553.93,50.3,0.01713,3e-05,1.46089]
[1780396316223,45.9,69553.93,50.3,0.01713,3e-05,1.46089]
[1780396316620,45.9,69554.64,50.3,0.01715,3e-05,1.46229]
[1780396316628,45.9,69554.64,50.3,0.01715,3e-05,1.46229]
[1780396317053,45.9,69554.64,50.3,0.01715,3e-05,1.46229]
[1780396317060,45.9,69554.64,50.3,0.01715,3e-05,1.46229]
[1780396317498,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396317508,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396317532,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396317954,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396317963,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396318202,45.9,69560.82,50.3,0.01731,3e-05,1.47463]
[1780396318302,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396318455,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396318462,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396318871,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396318878,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396319303,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396319310,45.9,69552.56,50.3,0.01709,3e-05,1.45829]
[1780396319757,45.9,69550.78,50.3,0.01704,3e-05,1.45477]
[1780396319765,45.9,69550.78,50.3,0.01704,3e-05,1.45477]
[1780396320172,45.9,69550.78,50.3,0.01704,3e-05,1.45477]
[1780396320179,45.9,69550.78,50.3,0.01704,3e-05,1.45477]
[1780396320506,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396320513,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396320930,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396320938,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396321347,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396321354,45.9,69553.54,50.3,0.01712,3e-05,1.46022]
[1780396321760,45.9,69548.96,50.3,0.017,3e-05,1.45119]
[1780396321769,45.9,69548.96,50.3,0.017,3e-05,1.45119]
[1780396322173,45.9,69548.96,50.3,0.017,3e-05,1.45119]
[1780396322183,45.9,69548.96,50.3,0.017,3e-05,1.45119]
[1780396322618,45.9,69546.66,50.3,0.01693,3e-05,1.44667]
[1780396322625,45.9,69546.66,50.3,0.01693,3e-05,1.44667]
[1780396323073,45.9,69546.66,50.3,0.01693,3e-05,1.44667]
[1780396323081,45.9,69546.66,50.3,0.01693,3e-05,1.44667]
[1780396323486,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396323494,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396323930,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396323941,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396324353,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396324361,45.9,69547.02,50.3,0.01694,3e-05,1.44737]
[1780396324774,45.9,69547.96,50.3,0.01697,3e-05,1.44922]
[1780396324786,45.9,69547.96,50.3,0.01697,3e-05,1.44922]
[1780396325192,45.9,69547.96,50.3,0.01697,3e-05,1.44922]
[1780396325200,45.9,69547.96,50.3,0.01697,3e-05,1.44922]
[1780396325653,45.9,69548.0,50.3,0.01697,3e-05,1.4493]
[1780396325660,45.9,69548.0,50.3,0.01697,3e-05,1.4493]
[1780396326059,45.9,69548.0,50.3,0.01697,3e-05,1.4493]
[1780396326126,45.9,69548.0,50.3,0.01697,3e-05,1.4493]
[1780396326134,45.9,69548.0,50.3,0.01697,3e-05,1.4493]
[1780396326566,45.9,69547.29,50.3,0.01695,3e-05,1.4479]
[1780396326572,45.9,69547.29,50.3,0.01695,3e-05,1.4479]
[1780396327045,45.9,69547.29,50.3,0.01695,3e-05,1.4479]
[1780396327054,45.9,69547.29,50.3,0.01695,3e-05,1.4479]
[1780396327471,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396327479,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396327904,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396327912,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396328341,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396328348,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396328832,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396328839,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396329298,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396329305,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396329730,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396329738,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396330151,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396330159,45.9,69547.61,50.3,0.01696,3e-05,1.44853]
[1780396330605,45.9,69548.41,50.3,0.01698,3e-05,1.4501]
[1780396330613,45.9,69548.41,50.3,0.01698,3e-05,1.4501]
[1780396331018,45.9,69548.41,50.3,0.01698,3e-05,1.4501]
[1780396331026,45.9,69548.41,50.3,0.01698,3e-05,1.4501]
[1780396331449,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396331502,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396331874,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396331884,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396332294,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396332302,45.9,69549.64,50.3,0.01701,3e-05,1.45253]
[1780396332735,45.9,69551.75,50.3,0.01707,3e-05,1.45669]
[1780396332743,45.9,69551.75,50.3,0.01707,3e-05,1.45669]
[1780396333151,45.9,69551.75,50.3,0.01707,3e-05,1.45669]
[1780396333158,45.9,69551.75,50.3,0.01707,3e-05,1.45669]
[1780396333594,45.9,69552.93,50.3,0.0171,3e-05,1.45902]
[1780396333601,45.9,69552.93,50.3,0.0171,3e-05,1.45902]
[1780396334058,45.9,69552.93,50.3,0.0171,3e-05,1.45902]
[1780396334066,45.9,69552.93,50.3,0.0171,3e-05,1.45902]
[1780396334530,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396334537,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396334956,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396334964,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396335453,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396335461,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396335870,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396335876,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396336288,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396336295,45.9,69552.51,50.3,0.01709,3e-05,1.45819]
[1780396336698,45.9,69552.55,50.3,0.01709,3e-05,1.45827]
[1780396336705,45.9,69552.55,50.3,0.01709,3e-05,1.45827]
[1780396336926,45.9,69552.55,50.3,0.01709,3e-05,1.45827]
[1780396342352,45.9,69552.44,50.3,0.01709,3e-05,1.45805]
[1780396346158,45.9,69552.89,50.3,0.0171,3e-05,1.45894]
[1780396346566,45.9,69552.89,50.3,0.0171,3e-05,1.45894]
[1780396346573,45.9,69552.89,50.3,0.0171,3e-05,1.45894]
[1780396347011,45.9,69552.89,50.3,0.0171,3e-05,1.45894]
[1780396347020,45.9,69552.89,50.3,0.0171,3e-05,1.45894]
[1780396347478,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396347485,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396347902,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396347909,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396348309,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396348318,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396348773,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396348782,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396349228,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396349235,45.9,69552.85,50.3,0.0171,3e-05,1.45886]
[1780396349649,45.9,69553.7,50.3,0.01712,3e-05,1.46054]
[1780396349656,45.9,69553.7,50.3,0.01712,3e-05,1.46054]
[1780396350083,45.9,69553.7,50.3,0.01712,3e-05,1.46054]
[1780396350091,45.9,69553.7,50.3,0.01712,3e-05,1.46054]
[1780396350495,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396350501,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396350925,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396350932,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396351380,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396351387,45.9,69555.38,50.3,0.01717,3e-05,1.46386]
[1780396351803,45.9,69555.23,50.3,0.01716,3e-05,1.46357]
[1780396351810,45.9,69555.23,50.3,0.01716,3e-05,1.46357]
[1780396352261,45.9,69555.23,50.3,0.01716,3e-05,1.46357]
[1780396352269,45.9,69555.23,50.3,0.01716,3e-05,1.46357]
[1780396352722,45.9,69555.36,50.3,0.01713,3e-05,1.46069]
[1780396352731,45.9,69555.36,50.3,0.01713,3e-05,1.46069]
[1780396353171,45.9,69555.36,50.3,0.01713,3e-05,1.46069]
[1780396353178,45.9,69555.36,50.3,0.01713,3e-05,1.46069]
[1780396353639,45.9,69555.93,50.3,0.01715,3e-05,1.46181]
[1780396353646,45.9,69555.93,50.3,0.01715,3e-05,1.46181]
[1780396354079,45.9,69555.93,50.3,0.01715,3e-05,1.46181]
[1780396354087,45.9,69555.93,50.3,0.01715,3e-05,1.46181]
[1780396354508,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396354517,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396354958,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396354966,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396355166,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396355382,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396355391,45.9,69555.19,50.3,0.01713,3e-05,1.46035]
[1780396355845,45.9,69553.54,50.3,0.01708,3e-05,1.45709]
[1780396355854,45.9,69553.54,50.3,0.01708,3e-05,1.45709]
[1780396356285,45.9,69553.54,50.3,0.01708,3e-05,1.45709]
[1780396356295,45.9,69553.54,50.3,0.01708,3e-05,1.45709]
[1780396356732,45.9,69545.48,50.3,0.01687,3e-05,1.44124]
[1780396356739,45.9,69545.48,50.3,0.01687,3e-05,1.44124]
[1780396357187,45.9,69545.48,50.3,0.01687,3e-05,1.44124]
[1780396357196,45.9,69545.48,50.3,0.01687,3e-05,1.44124]
[1780396357619,45.9,69542.73,50.3,0.0168,3e-05,1.43586]
[1780396357626,45.9,69542.73,50.3,0.0168,3e-05,1.43586]
[1780396358038,45.9,69542.73,50.3,0.0168,3e-05,1.43586]
[1780396358045,45.9,69542.73,50.3,0.0168,3e-05,1.43586]
[1780396358523,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396358530,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396358938,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396358945,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396359392,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396359400,45.9,69541.08,50.3,0.01675,3e-05,1.43264]
[1780396359822,45.9,69540.58,50.3,0.01674,3e-05,1.43167]
[1780396359830,45.9,69540.58,50.3,0.01674,3e-05,1.43167]
[1780396360273,45.9,69540.58,50.3,0.01674,3e-05,1.43167]
[1780396360280,45.9,69540.58,50.3,0.01674,3e-05,1.43167]
[1780396360686,45.9,69540.48,50.3,0.01674,3e-05,1.43147]
[1780396360694,45.9,69540.48,50.3,0.01674,3e-05,1.43147]
[1780396361124,45.9,69540.48,50.3,0.01674,3e-05,1.43147]
[1780396361131,45.9,69540.48,50.3,0.01674,3e-05,1.43147]
[1780396361598,45.9,69541.72,50.3,0.01677,3e-05,1.43389]
[1780396361605,45.9,69541.72,50.3,0.01677,3e-05,1.43389]
[1780396362049,45.9,69541.72,50.3,0.01677,3e-05,1.43389]
[1780396362059,45.9,69541.72,50.3,0.01677,3e-05,1.43389]
[1780396362587,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396362594,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396363009,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396363015,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396363428,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396363436,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396363844,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396363852,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396364278,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396364286,45.9,69543.44,50.3,0.01681,3e-05,1.43725]
[1780396364724,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396364732,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396365177,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396365185,45.9,69543.37,50.3,0.01681,3e-05,1.43711]
[1780396365594,45.9,69543.34,50.3,0.01681,3e-05,1.43705]
[1780396365601,45.9,69543.34,50.3,0.01681,3e-05,1.43705]
[1780396366018,45.9,69543.34,50.3,0.01681,3e-05,1.43705]
[1780396366026,45.9,69543.34,50.3,0.01681,3e-05,1.43705]
[1780396366479,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396366487,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396366888,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396366903,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396367348,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396367356,45.9,69543.62,50.3,0.01682,3e-05,1.4376]
[1780396367761,45.9,69549.13,50.3,0.01697,3e-05,1.4484]
[1780396367768,45.9,69549.13,50.3,0.01697,3e-05,1.4484]
[1780396368265,45.9,69549.13,50.3,0.01697,3e-05,1.4484]
[1780396373573,45.9,69552.17,50.3,0.01705,3e-05,1.45438]
[1780396377400,45.9,69551.95,50.3,0.01704,3e-05,1.45395]
[1780396377808,45.9,69552.32,50.3,0.01705,3e-05,1.45468]
[1780396377817,45.9,69552.32,50.3,0.01705,3e-05,1.45468]
[1780396378297,45.9,69552.32,50.3,0.01705,3e-05,1.45468]
[1780396378305,45.9,69552.32,50.3,0.01705,3e-05,1.45468]
[1780396378748,45.9,69552.8,50.3,0.01706,3e-05,1.45563]
[1780396378755,45.9,69552.8,50.3,0.01706,3e-05,1.45563]
[1780396379201,45.9,69552.8,50.3,0.01706,3e-05,1.45563]
[1780396379209,45.9,69552.8,50.3,0.01706,3e-05,1.45563]
[1780396379650,45.9,69552.23,50.3,0.01705,3e-05,1.4545]
[1780396379657,45.9,69552.23,50.3,0.01705,3e-05,1.4545]
[1780396380099,45.9,69552.23,50.3,0.01705,3e-05,1.4545]
[1780396380108,45.9,69552.23,50.3,0.01705,3e-05,1.4545]
[1780396380531,45.9,69552.0,50.3,0.01704,3e-05,1.45405]
[1780396380539,45.9,69552.0,50.3,0.01704,3e-05,1.45405]
[1780396381016,45.9,69552.0,50.3,0.01704,3e-05,1.45405]
[1780396381026,45.9,69552.0,50.3,0.01704,3e-05,1.45405]
[1780396381449,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396381456,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396381884,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396381893,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396382322,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396382330,45.9,69544.21,50.3,0.01683,3e-05,1.43875]
[1780396382755,45.9,69544.49,50.3,0.01684,3e-05,1.4393]
[1780396382763,45.9,69544.49,50.3,0.01684,3e-05,1.4393]
[1780396383177,45.9,69544.49,50.3,0.01684,3e-05,1.4393]
[1780396383186,45.9,69544.49,50.3,0.01684,3e-05,1.4393]
[1780396383603,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396383610,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396384016,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396384024,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396384424,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396384431,45.9,69544.54,50.3,0.01684,3e-05,1.4394]
[1780396384861,45.9,69545.09,50.3,0.01686,3e-05,1.44048]
[1780396384869,45.9,69545.09,50.3,0.01686,3e-05,1.44048]
[1780396385308,45.9,69545.09,50.3,0.01686,3e-05,1.44048]
[1780396385316,45.9,69545.09,50.3,0.01686,3e-05,1.44048]
[1780396385725,45.9,69545.06,50.3,0.01686,3e-05,1.44042]
[1780396385733,45.9,69545.06,50.3,0.01686,3e-05,1.44042]
[1780396386178,45.9,69545.06,50.3,0.01686,3e-05,1.44042]
[1780396386187,45.9,69545.06,50.3,0.01686,3e-05,1.44042]
[1780396386587,45.9,69545.12,50.3,0.01686,3e-05,1.44053]
[1780396386594,45.9,69545.12,50.3,0.01686,3e-05,1.44053]
[1780396387007,45.9,69545.12,50.3,0.01686,3e-05,1.44053]
[1780396387014,45.9,69545.12,50.3,0.01686,3e-05,1.44053]
[1780396387456,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396387490,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396387879,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396387886,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396388056,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396388319,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396388326,45.9,69544.71,50.3,0.01685,3e-05,1.43973]
[1780396388394,45.9,69534.24,50.3,0.01657,3e-05,1.41936]
[1780396388790,45.9,69534.24,50.3,0.01657,3e-05,1.41936]
[1780396388798,45.9,69534.24,50.3,0.01657,3e-05,1.41936]
[1780396389216,45.9,69534.24,50.3,0.01657,3e-05,1.41936]
[1780396389224,45.9,69534.24,50.3,0.01657,3e-05,1.41936]
[1780396389697,45.9,69530.47,50.3,0.01647,3e-05,1.41208]
[1780396389704,45.9,69530.47,50.3,0.01647,3e-05,1.41208]
[1780396390132,45.9,69530.47,50.3,0.01647,3e-05,1.41208]
[1780396390139,45.9,69530.47,50.3,0.01647,3e-05,1.41208]
[1780396390565,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396390573,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396390977,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396390986,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396391410,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396391419,45.9,69530.34,50.3,0.01647,3e-05,1.41183]
[1780396391853,45.9,69530.36,50.3,0.01647,3e-05,1.41187]
[1780396391860,45.9,69530.36,50.3,0.01647,3e-05,1.41187]
[1780396392320,45.9,69530.36,50.3,0.01647,3e-05,1.41187]
[1780396392327,45.9,69530.36,50.3,0.01647,3e-05,1.41187]
[1780396392752,45.9,69528.89,50.3,0.01643,3e-05,1.40904]
[1780396392758,45.9,69528.89,50.3,0.01643,3e-05,1.40904]
[1780396393169,45.9,69528.89,50.3,0.01643,3e-05,1.40904]
[1780396393176,45.9,69528.89,50.3,0.01643,3e-05,1.40904]
[1780396393591,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396393598,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396394023,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396394030,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396394432,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396394440,45.9,69528.22,50.3,0.01642,3e-05,1.40775]
[1780396394849,45.9,69529.16,50.3,0.01644,3e-05,1.40955]
[1780396394858,45.9,69529.16,50.3,0.01644,3e-05,1.40955]
[1780396395303,45.9,69529.16,50.3,0.01644,3e-05,1.40955]
[1780396395310,45.9,69529.16,50.3,0.01644,3e-05,1.40955]
[1780396395745,45.9,69529.07,50.3,0.01644,3e-05,1.40938]
[1780396395752,45.9,69529.07,50.3,0.01644,3e-05,1.40938]
[1780396396250,45.9,69529.07,50.3,0.01644,3e-05,1.40938]
[1780396396257,45.9,69529.07,50.3,0.01644,3e-05,1.40938]
[1780396396673,45.9,69523.8,50.3,0.0163,3e-05,1.39927]
[1780396396681,45.9,69523.8,50.3,0.0163,3e-05,1.39927]
[1780396397110,45.9,69523.8,50.3,0.0163,3e-05,1.39927]
[1780396397117,45.9,69523.8,50.3,0.0163,3e-05,1.39927]
[1780396397548,45.9,69519.9,50.3,0.0162,3e-05,1.39182]
[1780396397555,45.9,69519.9,50.3,0.0162,3e-05,1.39182]
[1780396398011,45.9,69519.9,50.3,0.0162,3e-05,1.39182]
[1780396398019,45.9,69519.9,50.3,0.0162,3e-05,1.39182]
[1780396398498,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396398505,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396398907,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396398914,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396399320,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396399328,45.9,69517.86,50.3,0.01615,3e-05,1.38793]
[1780396399479,45.9,69517.78,50.3,0.01615,3e-05,1.38778]
[1780396404794,45.9,69507.0,50.3,0.01587,3e-05,1.3674]
[1780396408408,45.9,69506.17,50.3,0.01585,3e-05,1.36584]
[1780396408829,45.9,69504.32,50.3,0.01581,3e-05,1.36237]
[1780396408837,45.9,69504.32,50.3,0.01581,3e-05,1.36237]
[1780396409279,45.9,69504.32,50.3,0.01581,3e-05,1.36237]
[1780396409286,45.9,69504.32,50.3,0.01581,3e-05,1.36237]
[1780396409709,45.9,69502.97,50.3,0.01577,3e-05,1.35984]
[1780396409716,45.9,69502.97,50.3,0.01577,3e-05,1.35984]
[1780396410144,45.9,69502.97,50.3,0.01577,3e-05,1.35984]
[1780396410154,45.9,69502.97,50.3,0.01577,3e-05,1.35984]
[1780396410557,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396410565,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396410984,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396410994,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396411417,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396411424,45.9,69504.5,50.3,0.01581,3e-05,1.36271]
[1780396411855,45.9,69504.27,50.3,0.01577,3e-05,1.35928]
[1780396411864,45.9,69504.27,50.3,0.01577,3e-05,1.35928]
[1780396412302,45.9,69504.27,50.3,0.01577,3e-05,1.35928]
[1780396412310,45.9,69504.27,50.3,0.01577,3e-05,1.35928]
[1780396412403,45.9,69504.27,50.3,0.01577,3e-05,1.35928]
[1780396412721,45.9,69499.62,50.3,0.01566,2e-05,1.35059]
[1780396412729,45.9,69499.62,50.3,0.01566,2e-05,1.35059]
[1780396412914,45.9,69499.62,50.3,0.01566,2e-05,1.35059]
[1780396413149,45.9,69499.62,50.3,0.01566,2e-05,1.35059]
[1780396413158,45.9,69499.62,50.3,0.01566,2e-05,1.35059]
[1780396413583,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396413590,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396413669,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396414025,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396414033,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396414169,45.9,69494.69,50.3,0.01553,2e-05,1.34144]
[1780396414478,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396414485,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396414894,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396414902,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396415329,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396415336,45.9,69495.46,50.3,0.01555,2e-05,1.34286]
[1780396415773,45.9,69494.8,50.3,0.01554,2e-05,1.34164]
[1780396415781,45.9,69494.8,50.3,0.01554,2e-05,1.34164]
[1780396416192,45.9,69494.8,50.3,0.01554,2e-05,1.34164]
[1780396416199,45.9,69494.8,50.3,0.01554,2e-05,1.34164]
[1780396416599,45.9,69494.54,50.3,0.01553,2e-05,1.34116]
[1780396416607,45.9,69494.54,50.3,0.01553,2e-05,1.34116]
[1780396417073,45.9,69494.54,50.3,0.01553,2e-05,1.34116]
[1780396417080,45.9,69494.54,50.3,0.01553,2e-05,1.34116]
[1780396417540,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396417547,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396417955,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396417962,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396418374,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396418383,45.9,69494.52,50.3,0.01553,2e-05,1.34112]
[1780396418810,45.9,69494.47,50.3,0.01553,2e-05,1.34103]
[1780396418820,45.9,69494.47,50.3,0.01553,2e-05,1.34103]
[1780396419266,45.9,69494.47,50.3,0.01553,2e-05,1.34103]
[1780396419275,45.9,69494.47,50.3,0.01553,2e-05,1.34103]
[1780396419682,45.9,69486.73,50.3,0.01534,2e-05,1.32675]
[1780396419689,45.9,69486.73,50.3,0.01534,2e-05,1.32675]
[1780396420124,45.9,69486.73,50.3,0.01534,2e-05,1.32675]
[1780396420131,45.9,69486.73,50.3,0.01534,2e-05,1.32675]
[1780396420569,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396420576,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396421001,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396421008,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396421447,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396421453,45.9,69484.23,50.3,0.01528,2e-05,1.32217]
[1780396421892,45.9,69484.73,50.3,0.01529,2e-05,1.32308]
[1780396421900,45.9,69484.73,50.3,0.01529,2e-05,1.32308]
[1780396422317,45.9,69484.73,50.3,0.01529,2e-05,1.32308]
[1780396422324,45.9,69484.73,50.3,0.01529,2e-05,1.32308]
[1780396422762,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396422768,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396423180,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396423188,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396423634,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396423641,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396424057,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396424064,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396424466,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396424473,45.9,69484.93,50.3,0.01529,2e-05,1.32345]
[1780396424893,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396424902,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396425299,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396425307,45.9,69484.98,50.3,0.01529,2e-05,1.32354]
[1780396425810,45.9,69484.92,50.3,0.01529,2e-05,1.32343]
[1780396425818,45.9,69484.92,50.3,0.01529,2e-05,1.32343]
[1780396426230,45.9,69484.92,50.3,0.01529,2e-05,1.32343]
[1780396426238,45.9,69484.92,50.3,0.01529,2e-05,1.32343]
[1780396426662,45.9,69484.85,50.3,0.01529,2e-05,1.3233]
[1780396426670,45.9,69484.85,50.3,0.01529,2e-05,1.3233]
[1780396427143,45.9,69484.85,50.3,0.01529,2e-05,1.3233]
[1780396427150,45.9,69484.85,50.3,0.01529,2e-05,1.3233]
[1780396427606,45.9,69484.89,50.3,0.01529,2e-05,1.32338]
[1780396427613,45.9,69484.89,50.3,0.01529,2e-05,1.32338]
[1780396428062,45.9,69484.89,50.3,0.01529,2e-05,1.32338]
[1780396428070,45.9,69484.89,50.3,0.01529,2e-05,1.32338]
[1780396428507,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396428514,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396428926,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396428934,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396429359,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396429369,45.9,69484.87,50.3,0.01529,2e-05,1.32334]
[1780396429792,45.9,69484.32,50.3,0.01528,2e-05,1.32233]
[1780396429802,45.9,69484.32,50.3,0.01528,2e-05,1.32233]
[1780396430250,45.9,69484.32,50.3,0.01528,2e-05,1.32233]
[1780396430257,45.9,69484.32,50.3,0.01528,2e-05,1.32233]
[1780396430412,45.9,69484.32,50.3,0.01528,2e-05,1.32233]
[1780396430295,45.9,69474.37,50.3,0.01504,2e-05,1.3042]
[1780396430524,45.9,69474.37,50.3,0.01504,2e-05,1.3042]
[1780396436287,45.9,69466.66,50.3,0.01485,2e-05,1.29029]
[1780396439658,45.9,69469.28,50.3,0.01492,2e-05,1.295]
[1780396440091,45.9,69469.28,50.3,0.01492,2e-05,1.295]
[1780396440100,45.9,69469.28,50.3,0.01492,2e-05,1.295]
[1780396440501,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396440509,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396440946,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396440953,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396441355,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396441362,45.9,69469.42,50.3,0.01492,2e-05,1.29525]
[1780396441811,45.9,69466.62,50.3,0.01485,2e-05,1.29021]
[1780396441819,45.9,69466.62,50.3,0.01485,2e-05,1.29021]
[1780396442227,45.9,69466.62,50.3,0.01485,2e-05,1.29021]
[1780396442235,45.9,69466.62,50.3,0.01485,2e-05,1.29021]
[1780396442660,45.9,69465.03,50.3,0.01481,2e-05,1.28736]
[1780396442668,45.9,69465.03,50.3,0.01481,2e-05,1.28736]
[1780396443121,45.9,69465.03,50.3,0.01481,2e-05,1.28736]
[1780396443129,45.9,69465.03,50.3,0.01481,2e-05,1.28736]
[1780396443570,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396443578,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396444014,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396444022,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396444475,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396444483,45.9,69462.19,50.3,0.01475,2e-05,1.28227]
[1780396444900,45.9,69459.94,50.3,0.01469,2e-05,1.27825]
[1780396444907,45.9,69459.94,50.3,0.01469,2e-05,1.27825]
[1780396445311,45.9,69459.94,50.3,0.01469,2e-05,1.27825]
[1780396445318,45.9,69459.94,50.3,0.01469,2e-05,1.27825]
[1780396445723,45.9,69460.83,50.3,0.01471,2e-05,1.27984]
[1780396445730,45.9,69460.83,50.3,0.01471,2e-05,1.27984]
[1780396446211,45.9,69460.83,50.3,0.01471,2e-05,1.27984]
[1780396446219,45.9,69460.83,50.3,0.01471,2e-05,1.27984]
[1780396446648,45.9,69461.22,50.3,0.01472,2e-05,1.28054]
[1780396446655,45.9,69461.22,50.3,0.01472,2e-05,1.28054]
[1780396447082,45.9,69461.22,50.3,0.01472,2e-05,1.28054]
[1780396447090,45.9,69461.22,50.3,0.01472,2e-05,1.28054]
[1780396447520,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396447528,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396447978,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396447985,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396448393,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396448401,45.9,69461.36,50.3,0.01473,2e-05,1.28079]
[1780396448809,45.9,69462.67,50.3,0.01476,2e-05,1.28313]
[1780396448816,45.9,69462.67,50.3,0.01476,2e-05,1.28313]
[1780396449288,45.9,69462.67,50.3,0.01476,2e-05,1.28313]
[1780396449295,45.9,69462.67,50.3,0.01476,2e-05,1.28313]
[1780396449707,45.9,69462.62,50.3,0.01476,2e-05,1.28304]
[1780396449713,45.9,69462.62,50.3,0.01476,2e-05,1.28304]
[1780396450152,45.9,69462.62,50.3,0.01476,2e-05,1.28304]
[1780396450160,45.9,69462.62,50.3,0.01476,2e-05,1.28304]
[1780396450566,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396450573,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396451029,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396451036,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396451457,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396451464,45.9,69461.71,50.3,0.01474,2e-05,1.28141]
[1780396451933,45.9,69462.03,50.3,0.01474,2e-05,1.28199]
[1780396451941,45.9,69462.03,50.3,0.01474,2e-05,1.28199]
[1780396452346,45.9,69462.03,50.3,0.01474,2e-05,1.28199]
[1780396452354,45.9,69462.03,50.3,0.01474,2e-05,1.28199]
[1780396452766,45.9,69462.05,50.3,0.01474,2e-05,1.28202]
[1780396452774,45.9,69462.05,50.3,0.01474,2e-05,1.28202]
[1780396453194,45.9,69462.05,50.3,0.01474,2e-05,1.28202]
[1780396453201,45.9,69462.05,50.3,0.01474,2e-05,1.28202]
[1780396453438,45.9,69462.05,50.3,0.01474,2e-05,1.28202]
[1780396453636,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396453644,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396454064,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396454074,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396454493,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396454501,45.9,69462.92,50.3,0.01476,2e-05,1.28358]
[1780396454913,45.9,69460.81,50.3,0.01471,2e-05,1.2798]
[1780396454920,45.9,69460.81,50.3,0.01471,2e-05,1.2798]
[1780396455324,45.9,69460.81,50.3,0.01471,2e-05,1.2798]
[1780396455331,45.9,69460.81,50.3,0.01471,2e-05,1.2798]
[1780396455788,45.9,69459.39,50.3,0.01468,2e-05,1.27727]
[1780396455798,45.9,69459.39,50.3,0.01468,2e-05,1.27727]
[1780396456229,45.9,69459.39,50.3,0.01468,2e-05,1.27727]
[1780396456236,45.9,69459.39,50.3,0.01468,2e-05,1.27727]
[1780396456695,45.9,69458.89,50.3,0.01467,2e-05,1.27638]
[1780396456703,45.9,69458.89,50.3,0.01467,2e-05,1.27638]
[1780396457149,45.9,69458.89,50.3,0.01467,2e-05,1.27638]
[1780396457157,45.9,69458.89,50.3,0.01467,2e-05,1.27638]
[1780396457608,45.9,69457.74,50.3,0.01464,2e-05,1.27433]
[1780396457617,45.9,69457.74,50.3,0.01464,2e-05,1.27433]
[1780396458069,45.9,69457.74,50.3,0.01464,2e-05,1.27433]
[1780396458076,45.9,69457.74,50.3,0.01464,2e-05,1.27433]
[1780396458505,45.9,69457.74,50.3,0.01464,2e-05,1.27433]
[1780396458512,45.9,69458.03,50.3,0.01465,2e-05,1.27485]
[1780396458931,45.9,69458.03,50.3,0.01465,2e-05,1.27485]
[1780396458939,45.9,69458.03,50.3,0.01465,2e-05,1.27485]
[1780396459400,45.9,69458.03,50.3,0.01465,2e-05,1.27485]
[1780396459410,45.9,69458.03,50.3,0.01465,2e-05,1.27485]
[1780396459858,45.9,69460.54,50.3,0.01471,2e-05,1.27932]
[1780396459864,45.9,69460.54,50.3,0.01471,2e-05,1.27932]
[1780396460303,45.9,69460.54,50.3,0.01471,2e-05,1.27932]
[1780396460310,45.9,69460.54,50.3,0.01471,2e-05,1.27932]
[1780396460729,45.9,69460.37,50.3,0.0147,2e-05,1.27902]
[1780396460737,45.9,69460.37,50.3,0.0147,2e-05,1.27902]
[1780396461153,45.9,69460.37,50.3,0.0147,2e-05,1.27902]
[1780396461161,45.9,69460.37,50.3,0.0147,2e-05,1.27902]
[1780396461597,45.9,69459.18,50.3,0.01468,2e-05,1.2769]
[1780396461604,45.9,69459.18,50.3,0.01468,2e-05,1.2769]
[1780396461656,45.9,69459.18,50.3,0.01468,2e-05,1.2769]
[1780396467253,45.9,69449.6,50.3,0.01445,2e-05,1.25991]
[1780396470907,45.9,69444.79,50.3,0.01434,2e-05,1.25145]
[1780396471318,45.9,69444.79,50.3,0.01434,2e-05,1.25145]
[1780396471325,45.9,69444.79,50.3,0.01434,2e-05,1.25145]
[1780396471731,45.9,69444.68,50.3,0.01431,2e-05,1.24841]
[1780396471738,45.9,69444.68,50.3,0.01431,2e-05,1.24841]
[1780396472184,45.9,69444.68,50.3,0.01431,2e-05,1.24841]
[1780396472192,45.9,69444.68,50.3,0.01431,2e-05,1.24841]
[1780396472641,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396472649,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396473080,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396473090,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396473502,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396473509,45.9,69444.66,50.3,0.01431,2e-05,1.24838]
[1780396473944,45.9,69441.05,50.3,0.01422,2e-05,1.24207]
[1780396473952,45.9,69441.05,50.3,0.01422,2e-05,1.24207]
[1780396474369,45.9,69441.05,50.3,0.01422,2e-05,1.24207]
[1780396474377,45.9,69441.05,50.3,0.01422,2e-05,1.24207]
[1780396474433,45.9,69432.45,50.3,0.01403,2e-05,1.22713]
[1780396474781,45.9,69432.45,50.3,0.01403,2e-05,1.22713]
[1780396474789,45.9,69432.45,50.3,0.01403,2e-05,1.22713]
[1780396475217,45.9,69432.45,50.3,0.01403,2e-05,1.22713]
[1780396475224,45.9,69432.45,50.3,0.01403,2e-05,1.22713]
[1780396475651,45.9,69428.65,50.3,0.01394,2e-05,1.22058]
[1780396475658,45.9,69428.65,50.3,0.01394,2e-05,1.22058]
[1780396476107,45.9,69428.65,50.3,0.01394,2e-05,1.22058]
[1780396476116,45.9,69428.65,50.3,0.01394,2e-05,1.22058]
[1780396476547,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396476556,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396476997,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396477005,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396477447,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396477455,45.9,69424.26,50.3,0.01384,2e-05,1.21304]
[1780396477855,45.9,69423.11,50.3,0.01382,2e-05,1.21107]
[1780396477862,45.9,69423.11,50.3,0.01382,2e-05,1.21107]
[1780396478312,45.9,69423.11,50.3,0.01382,2e-05,1.21107]
[1780396478320,45.9,69423.11,50.3,0.01382,2e-05,1.21107]
[1780396478734,45.9,69423.01,50.3,0.01381,2e-05,1.2109]
[1780396478741,45.9,69423.01,50.3,0.01381,2e-05,1.2109]
[1780396479177,45.9,69423.01,50.3,0.01381,2e-05,1.2109]
[1780396479184,45.9,69423.01,50.3,0.01381,2e-05,1.2109]
[1780396479632,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396479640,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396480083,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396480100,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396480511,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396480519,45.9,69421.63,50.3,0.01378,2e-05,1.20854]
[1780396480953,45.9,69416.51,50.3,0.01367,2e-05,1.19983]
[1780396480960,45.9,69416.51,50.3,0.01367,2e-05,1.19983]
[1780396481392,45.9,69416.51,50.3,0.01367,2e-05,1.19983]
[1780396481399,45.9,69416.51,50.3,0.01367,2e-05,1.19983]
[1780396481851,45.9,69413.44,50.3,0.0136,2e-05,1.19462]
[1780396481858,45.9,69413.44,50.3,0.0136,2e-05,1.19462]
[1780396482287,45.9,69413.44,50.3,0.0136,2e-05,1.19462]
[1780396482295,45.9,69413.44,50.3,0.0136,2e-05,1.19462]
[1780396482696,45.9,69407.51,50.3,0.01347,2e-05,1.18462]
[1780396482706,45.9,69407.51,50.3,0.01347,2e-05,1.18462]
[1780396483128,45.9,69407.51,50.3,0.01347,2e-05,1.18462]
[1780396483139,45.9,69407.51,50.3,0.01347,2e-05,1.18462]
[1780396483554,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396483561,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396483999,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396484009,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396484497,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396484506,45.9,69406.65,50.3,0.01345,2e-05,1.18318]
[1780396484908,45.9,69408.77,50.3,0.0135,2e-05,1.18674]
[1780396484915,45.9,69408.77,50.3,0.0135,2e-05,1.18674]
[1780396485316,45.9,69408.77,50.3,0.0135,2e-05,1.18674]
[1780396485324,45.9,69408.77,50.3,0.0135,2e-05,1.18674]
[1780396485806,45.9,69409.28,50.3,0.01351,2e-05,1.1876]
[1780396485813,45.9,69409.28,50.3,0.01351,2e-05,1.1876]
[1780396486254,45.9,69409.28,50.3,0.01351,2e-05,1.1876]
[1780396486262,45.9,69409.28,50.3,0.01351,2e-05,1.1876]
[1780396486691,45.9,69409.68,50.3,0.01352,2e-05,1.18827]
[1780396486699,45.9,69409.68,50.3,0.01352,2e-05,1.18827]
[1780396487107,45.9,69409.68,50.3,0.01352,2e-05,1.18827]
[1780396487116,45.9,69409.68,50.3,0.01352,2e-05,1.18827]
[1780396487599,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396487605,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396488050,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396488059,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396488517,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396488523,45.9,69409.2,50.3,0.01351,2e-05,1.18746]
[1780396488977,45.9,69409.0,50.3,0.0135,2e-05,1.18713]
[1780396488985,45.9,69409.0,50.3,0.0135,2e-05,1.18713]
[1780396489394,45.9,69409.0,50.3,0.0135,2e-05,1.18713]
[1780396489401,45.9,69409.0,50.3,0.0135,2e-05,1.18713]
[1780396489834,45.9,69413.72,50.3,0.01361,2e-05,1.1951]
[1780396489841,45.9,69413.72,50.3,0.01361,2e-05,1.1951]
[1780396490278,45.9,69413.72,50.3,0.01361,2e-05,1.1951]
[1780396490286,45.9,69413.72,50.3,0.01361,2e-05,1.1951]
[1780396490702,45.9,69414.26,50.3,0.01362,2e-05,1.19601]
[1780396490710,45.9,69414.26,50.3,0.01362,2e-05,1.19601]
[1780396491144,45.9,69414.26,50.3,0.01362,2e-05,1.19601]
[1780396491151,45.9,69414.26,50.3,0.01362,2e-05,1.19601]
[1780396491566,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396491574,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396492021,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396492028,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396492468,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396492475,45.9,69415.53,50.3,0.01365,2e-05,1.19816]
[1780396492950,45.9,69416.71,50.3,0.01367,2e-05,1.20017]
[1780396496946,45.9,69410.14,50.3,0.01353,2e-05,1.18905]
[1780396501552,45.91,69411.48,50.3,0.01358,2e-05,1.19289]
[1780396502157,45.91,69413.38,50.3,0.01363,2e-05,1.19663]
[1780396502576,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396502583,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396503041,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396503048,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396503472,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396503480,45.92,69414.48,50.3,0.01366,2e-05,1.19901]
[1780396503900,45.92,69415.01,50.3,0.01368,2e-05,1.20043]
[1780396503909,45.92,69415.01,50.3,0.01368,2e-05,1.20043]
[1780396504325,45.92,69415.01,50.3,0.01368,2e-05,1.20043]
[1780396504332,45.92,69415.01,50.3,0.01368,2e-05,1.20043]
[1780396504737,45.92,69416.14,50.3,0.01371,2e-05,1.20286]
[1780396504744,45.92,69416.14,50.3,0.01371,2e-05,1.20286]
[1780396505219,45.92,69416.14,50.3,0.01371,2e-05,1.20286]
[1780396505227,45.92,69416.14,50.3,0.01371,2e-05,1.20286]
[1780396505643,45.93,69416.76,50.3,0.01373,2e-05,1.20443]
[1780396505651,45.93,69416.76,50.3,0.01373,2e-05,1.20443]
[1780396506092,45.93,69416.76,50.3,0.01373,2e-05,1.20443]
[1780396506099,45.93,69416.76,50.3,0.01373,2e-05,1.20443]
[1780396506552,45.93,69416.76,50.3,0.01373,2e-05,1.20443]
[1780396506559,45.93,69416.65,50.3,0.01373,2e-05,1.20475]
[1780396506990,45.93,69416.65,50.3,0.01373,2e-05,1.20475]
[1780396506998,45.93,69416.65,50.3,0.01373,2e-05,1.20475]
[1780396507467,45.93,69416.65,50.3,0.01373,2e-05,1.20475]
[1780396507475,45.93,69416.65,50.3,0.01373,2e-05,1.20475]
[1780396507884,45.94,69416.27,50.3,0.01373,2e-05,1.2046]
[1780396507891,45.94,69416.27,50.3,0.01373,2e-05,1.2046]
[1780396508317,45.94,69416.27,50.3,0.01373,2e-05,1.2046]
[1780396508325,45.94,69416.27,50.3,0.01373,2e-05,1.2046]
[1780396508761,45.94,69416.02,50.3,0.01373,2e-05,1.20468]
[1780396508769,45.94,69416.02,50.3,0.01373,2e-05,1.20468]
[1780396509203,45.94,69416.02,50.3,0.01373,2e-05,1.20468]
[1780396509211,45.94,69416.02,50.3,0.01373,2e-05,1.20468]
[1780396509611,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396509618,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396510051,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396510061,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396510499,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396510506,45.94,69422.49,50.3,0.01388,2e-05,1.21624]
[1780396510912,45.95,69430.65,50.3,0.01408,2e-05,1.2308]
[1780396510919,45.95,69430.65,50.3,0.01408,2e-05,1.2308]
[1780396511350,45.95,69430.65,50.3,0.01408,2e-05,1.2308]
[1780396511357,45.95,69430.65,50.3,0.01408,2e-05,1.2308]
[1780396511801,45.95,69433.14,50.3,0.01414,2e-05,1.2356]
[1780396511809,45.95,69433.14,50.3,0.01414,2e-05,1.2356]
[1780396512257,45.95,69433.14,50.3,0.01414,2e-05,1.2356]
[1780396512266,45.95,69433.14,50.3,0.01414,2e-05,1.2356]
[1780396512716,45.96,69433.14,50.3,0.01414,2e-05,1.23606]
[1780396512722,45.96,69433.14,50.3,0.01414,2e-05,1.23606]
[1780396512815,45.96,69433.14,50.3,0.01414,2e-05,1.23606]
[1780396513150,45.96,69433.14,50.3,0.01414,2e-05,1.23606]
[1780396513162,45.96,69433.14,50.3,0.01414,2e-05,1.23606]
[1780396513594,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396513607,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396514032,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396514040,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396514464,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396514474,45.96,69435.95,50.3,0.01421,2e-05,1.2414]
[1780396514875,45.96,69436.51,50.3,0.01423,2e-05,1.24238]
[1780396514882,45.96,69436.51,50.3,0.01423,2e-05,1.24238]
[1780396515287,45.96,69436.51,50.3,0.01423,2e-05,1.24238]
[1780396515296,45.96,69436.51,50.3,0.01423,2e-05,1.24238]
[1780396515746,45.96,69438.71,50.3,0.01428,2e-05,1.24622]
[1780396515753,45.96,69438.71,50.3,0.01428,2e-05,1.24622]
[1780396516202,45.96,69438.71,50.3,0.01428,2e-05,1.24622]
[1780396516209,45.96,69438.71,50.3,0.01428,2e-05,1.24622]
[1780396516659,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396516666,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396517102,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396517109,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396517514,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396517521,45.96,69438.66,50.3,0.01428,2e-05,1.24613]
[1780396517944,45.96,69436.02,50.3,0.01422,2e-05,1.24152]
[1780396517952,45.96,69436.02,50.3,0.01422,2e-05,1.24152]
[1780396518400,45.96,69436.02,50.3,0.01422,2e-05,1.24152]
[1780396518407,45.96,69436.02,50.3,0.01422,2e-05,1.24152]
[1780396518830,45.96,69431.79,50.3,0.01412,2e-05,1.23417]
[1780396518837,45.96,69431.79,50.3,0.01412,2e-05,1.23417]
[1780396519309,45.96,69431.79,50.3,0.01412,2e-05,1.23417]
[1780396519315,45.96,69431.79,50.3,0.01412,2e-05,1.23417]
[1780396519752,45.96,69431.75,50.3,0.01412,2e-05,1.2341]
[1780396519759,45.96,69431.75,50.3,0.01412,2e-05,1.2341]
[1780396520174,45.96,69431.75,50.3,0.01412,2e-05,1.2341]
[1780396520181,45.96,69431.75,50.3,0.01412,2e-05,1.2341]
[1780396520582,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396520591,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396521008,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396521017,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396521488,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396521498,45.96,69431.87,50.3,0.01412,2e-05,1.23431]
[1780396521936,45.96,69431.81,50.3,0.01412,2e-05,1.23421]
[1780396521949,45.96,69431.81,50.3,0.01412,2e-05,1.23421]
[1780396522385,45.96,69431.81,50.3,0.01412,2e-05,1.23421]
[1780396522392,45.96,69431.81,50.3,0.01412,2e-05,1.23421]
[1780396522721,45.96,69425.1,50.3,0.01397,2e-05,1.22262]
[1780396522808,45.96,69425.1,50.3,0.01397,2e-05,1.22262]
[1780396522815,45.96,69425.1,50.3,0.01397,2e-05,1.22262]
[1780396523237,45.96,69425.1,50.3,0.01397,2e-05,1.22262]
[1780396523245,45.96,69425.1,50.3,0.01397,2e-05,1.22262]
[1780396523689,45.96,69419.75,50.3,0.01385,2e-05,1.21343]
[1780396523696,45.96,69419.75,50.3,0.01385,2e-05,1.21343]
[1780396524139,45.96,69419.75,50.3,0.01385,2e-05,1.21343]
[1780396524151,45.96,69419.75,50.3,0.01385,2e-05,1.21343]
[1780396524212,45.96,69419.75,50.3,0.01385,2e-05,1.21343]
[1780396526669,45.96,69388.82,50.3,0.01317,2e-05,1.16142]
[1780396531706,45.96,69386.53,50.3,0.01309,2e-05,1.15494]
[1780396533398,45.96,69386.53,50.3,0.01309,2e-05,1.15494]
[1780396533823,45.96,69388.81,50.3,0.01314,2e-05,1.1587]
[1780396533832,45.96,69388.81,50.3,0.01314,2e-05,1.1587]
[1780396534268,45.96,69388.81,50.3,0.01314,2e-05,1.1587]
[1780396534274,45.96,69388.81,50.3,0.01314,2e-05,1.1587]
[1780396534711,45.96,69389.78,50.3,0.01316,2e-05,1.1603]
[1780396534719,45.96,69389.78,50.3,0.01316,2e-05,1.1603]
[1780396535163,45.96,69389.78,50.3,0.01316,2e-05,1.1603]
[1780396535170,45.96,69389.78,50.3,0.01316,2e-05,1.1603]
[1780396535602,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396535612,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396536038,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396536047,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396536466,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396536476,45.96,69393.68,50.3,0.01324,2e-05,1.16676]
[1780396536907,45.96,69391.57,50.3,0.0132,2e-05,1.16326]
[1780396536914,45.96,69391.57,50.3,0.0132,2e-05,1.16326]
[1780396537322,45.96,69391.57,50.3,0.0132,2e-05,1.16326]
[1780396537329,45.96,69391.57,50.3,0.0132,2e-05,1.16326]
[1780396537740,45.96,69389.63,50.3,0.01316,2e-05,1.16005]
[1780396537748,45.96,69389.63,50.3,0.01316,2e-05,1.16005]
[1780396538189,45.96,69389.63,50.3,0.01316,2e-05,1.16005]
[1780396538196,45.96,69389.63,50.3,0.01316,2e-05,1.16005]
[1780396538647,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396538657,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396539056,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396539064,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396539504,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396539511,45.96,69389.21,50.3,0.01315,2e-05,1.15936]
[1780396539916,45.96,69387.1,50.3,0.0131,2e-05,1.15588]
[1780396539923,45.96,69387.1,50.3,0.0131,2e-05,1.15588]
[1780396540332,45.96,69387.1,50.3,0.0131,2e-05,1.15588]
[1780396540339,45.96,69387.1,50.3,0.0131,2e-05,1.15588]
[1780396540743,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396540755,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396541154,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396541164,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396541585,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396541592,45.96,69386.18,50.3,0.01308,2e-05,1.15437]
[1780396542006,45.96,69386.41,50.3,0.01309,2e-05,1.15474]
[1780396542013,45.96,69386.41,50.3,0.01309,2e-05,1.15474]
[1780396542439,45.96,69386.41,50.3,0.01309,2e-05,1.15474]
[1780396542447,45.96,69386.41,50.3,0.01309,2e-05,1.15474]
[1780396542861,45.96,69385.76,50.3,0.01307,2e-05,1.15367]
[1780396542868,45.96,69385.76,50.3,0.01307,2e-05,1.15367]
[1780396543276,45.96,69385.76,50.3,0.01307,2e-05,1.15367]
[1780396543284,45.96,69385.76,50.3,0.01307,2e-05,1.15367]
[1780396543719,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396543728,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544052,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544150,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544159,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544578,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544588,45.96,69379.53,50.3,0.01294,2e-05,1.14347]
[1780396544997,45.96,69379.73,50.3,0.01295,2e-05,1.14379]
[1780396545004,45.96,69379.73,50.3,0.01295,2e-05,1.14379]
[1780396545418,45.96,69379.73,50.3,0.01295,2e-05,1.14379]
[1780396545425,45.96,69379.73,50.3,0.01295,2e-05,1.14379]
[1780396545858,45.96,69387.52,50.3,0.01311,2e-05,1.15657]
[1780396545865,45.96,69387.52,50.3,0.01311,2e-05,1.15657]
[1780396546296,45.96,69387.52,50.3,0.01311,2e-05,1.15657]
[1780396546306,45.96,69387.52,50.3,0.01311,2e-05,1.15657]
[1780396546746,45.96,69388.2,50.3,0.01313,2e-05,1.15769]
[1780396546753,45.96,69388.2,50.3,0.01313,2e-05,1.15769]
[1780396547192,45.96,69388.2,50.3,0.01313,2e-05,1.15769]
[1780396547199,45.96,69388.2,50.3,0.01313,2e-05,1.15769]
[1780396547649,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396547657,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396548107,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396548115,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396548566,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396548573,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396549015,45.96,69389.97,50.3,0.01316,2e-05,1.16061]
[1780396549022,45.96,69389.97,50.3,0.01316,2e-05,1.16061]
[1780396549455,45.96,69389.97,50.3,0.01316,2e-05,1.16061]
[1780396549462,45.96,69389.97,50.3,0.01316,2e-05,1.16061]
[1780396549922,45.96,69390.04,50.3,0.01317,2e-05,1.16073]
[1780396549929,45.96,69390.04,50.3,0.01317,2e-05,1.16073]
[1780396550330,45.96,69390.04,50.3,0.01317,2e-05,1.16073]
[1780396550336,45.96,69390.04,50.3,0.01317,2e-05,1.16073]
[1780396550441,45.96,69390.04,50.3,0.01317,2e-05,1.16073]
[1780396550753,45.96,69390.08,50.3,0.01317,2e-05,1.1608]
[1780396550759,45.96,69390.08,50.3,0.01317,2e-05,1.1608]
[1780396551190,45.96,69390.08,50.3,0.01317,2e-05,1.1608]
[1780396551198,45.96,69390.08,50.3,0.01317,2e-05,1.1608]
[1780396551644,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396551651,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396552107,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396552115,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396552571,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396552578,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396553007,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396553015,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396553447,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396553454,45.96,69390.22,50.3,0.01317,2e-05,1.16103]
[1780396553901,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396553907,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396554327,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396554336,45.96,69390.2,50.3,0.01317,2e-05,1.16099]
[1780396554764,45.96,69390.16,50.3,0.01317,2e-05,1.16093]
[1780396554771,45.96,69390.16,50.3,0.01317,2e-05,1.16093]
[1780396555182,45.96,69390.16,50.3,0.01317,2e-05,1.16093]
[1780396555190,45.96,69390.16,50.3,0.01317,2e-05,1.16093]
[1780396555400,45.96,69390.16,50.3,0.01317,2e-05,1.16093]
[1780396560915,45.96,69387.33,50.3,0.01311,2e-05,1.15626]
[1780396561910,45.96,69387.33,50.3,0.01311,2e-05,1.15626]
[1780396562404,45.96,69400.11,50.3,0.01338,2e-05,1.17746]
[1780396564629,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396564659,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396565070,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396565076,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396565486,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396565503,45.96,69400.99,50.3,0.0134,2e-05,1.17894]
[1780396565925,45.96,69395.37,50.3,0.01328,2e-05,1.16956]
[1780396565932,45.96,69395.37,50.3,0.01328,2e-05,1.16956]
[1780396566380,45.96,69395.37,50.3,0.01328,2e-05,1.16956]
[1780396566390,45.96,69395.37,50.3,0.01328,2e-05,1.16956]
[1780396566806,45.96,69399.86,50.3,0.01338,2e-05,1.17705]
[1780396566813,45.96,69399.86,50.3,0.01338,2e-05,1.17705]
[1780396567231,45.96,69399.86,50.3,0.01338,2e-05,1.17705]
[1780396567239,45.96,69399.86,50.3,0.01338,2e-05,1.17705]
[1780396567679,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396567687,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396567963,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396568100,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396568108,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396568548,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396568556,45.96,69400.47,50.3,0.01339,2e-05,1.17807]
[1780396569017,45.96,69402.64,50.3,0.01344,2e-05,1.1817]
[1780396569024,45.96,69402.64,50.3,0.01344,2e-05,1.1817]
[1780396569465,45.96,69402.64,50.3,0.01344,2e-05,1.1817]
[1780396569473,45.96,69402.64,50.3,0.01344,2e-05,1.1817]
[1780396569907,45.96,69406.08,50.3,0.01351,2e-05,1.18748]
[1780396569916,45.96,69406.08,50.3,0.01351,2e-05,1.18748]
[1780396570336,45.96,69406.08,50.3,0.01351,2e-05,1.18748]
[1780396570343,45.96,69406.08,50.3,0.01351,2e-05,1.18748]
[1780396570777,45.96,69404.16,50.3,0.01347,2e-05,1.18425]
[1780396570785,45.96,69404.16,50.3,0.01347,2e-05,1.18425]
[1780396571230,45.96,69404.16,50.3,0.01347,2e-05,1.18425]
[1780396571238,45.96,69404.16,50.3,0.01347,2e-05,1.18425]
[1780396571473,45.96,69404.16,50.3,0.01347,2e-05,1.18425]
[1780396571650,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396571659,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396572081,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396572088,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396572537,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396572544,45.96,69403.91,50.3,0.01347,2e-05,1.18383]
[1780396572959,45.96,69398.76,50.3,0.01335,2e-05,1.17521]
[1780396572965,45.96,69398.76,50.3,0.01335,2e-05,1.17521]
[1780396573378,45.96,69398.76,50.3,0.01335,2e-05,1.17521]
[1780396573385,45.96,69398.76,50.3,0.01335,2e-05,1.17521]
[1780396573807,45.96,69397.27,50.3,0.01332,2e-05,1.17273]
[1780396573814,45.96,69397.27,50.3,0.01332,2e-05,1.17273]
[1780396574230,45.96,69397.27,50.3,0.01332,2e-05,1.17273]
[1780396574238,45.96,69397.27,50.3,0.01332,2e-05,1.17273]
[1780396574660,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396574667,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396575092,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396575103,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396575520,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396575527,45.96,69395.43,50.3,0.01328,2e-05,1.16966]
[1780396575541,45.96,69386.68,50.3,0.01309,2e-05,1.15519]
[1780396575947,45.96,69386.68,50.3,0.01309,2e-05,1.15519]
[1780396575955,45.96,69386.68,50.3,0.01309,2e-05,1.15519]
[1780396576380,45.96,69386.68,50.3,0.01309,2e-05,1.15519]
[1780396576387,45.96,69386.68,50.3,0.01309,2e-05,1.15519]
[1780396576832,45.96,69385.62,50.3,0.01307,2e-05,1.15344]
[1780396576840,45.96,69385.62,50.3,0.01307,2e-05,1.15344]
[1780396577318,45.96,69385.62,50.3,0.01307,2e-05,1.15344]
[1780396577325,45.96,69385.62,50.3,0.01307,2e-05,1.15344]
[1780396577752,45.96,69390.42,50.3,0.01317,2e-05,1.16136]
[1780396577760,45.96,69390.42,50.3,0.01317,2e-05,1.16136]
[1780396578212,45.96,69390.42,50.3,0.01317,2e-05,1.16136]
[1780396578219,45.96,69390.42,50.3,0.01317,2e-05,1.16136]
[1780396578645,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396578652,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396579096,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396579102,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396579565,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396579573,45.96,69391.07,50.3,0.01319,2e-05,1.16243]
[1780396579981,45.96,69394.05,50.3,0.01325,2e-05,1.16737]
[1780396579988,45.96,69394.05,50.3,0.01325,2e-05,1.16737]
[1780396580406,45.96,69394.05,50.3,0.01325,2e-05,1.16737]
[1780396580414,45.96,69394.05,50.3,0.01325,2e-05,1.16737]
[1780396580815,45.96,69394.46,50.3,0.01326,2e-05,1.16805]
[1780396580825,45.96,69394.46,50.3,0.01326,2e-05,1.16805]
[1780396581241,45.96,69394.46,50.3,0.01326,2e-05,1.16805]
[1780396581248,45.96,69394.46,50.3,0.01326,2e-05,1.16805]
[1780396581663,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396581675,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396582122,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396582130,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396582549,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396582556,45.96,69393.82,50.3,0.01325,2e-05,1.16699]
[1780396582987,45.96,69395.74,50.3,0.01329,2e-05,1.17018]
[1780396582995,45.96,69395.74,50.3,0.01329,2e-05,1.17018]
[1780396583423,45.96,69395.74,50.3,0.01329,2e-05,1.17018]
[1780396583431,45.96,69395.74,50.3,0.01329,2e-05,1.17018]
[1780396583890,45.96,69394.98,50.3,0.01327,2e-05,1.16892]
[1780396583901,45.96,69394.98,50.3,0.01327,2e-05,1.16892]
[1780396584336,45.96,69394.98,50.3,0.01327,2e-05,1.16892]
[1780396584344,45.96,69394.98,50.3,0.01327,2e-05,1.16892]
[1780396584775,45.96,69394.77,50.3,0.01327,2e-05,1.16857]
[1780396584782,45.96,69394.77,50.3,0.01327,2e-05,1.16857]
[1780396585232,45.96,69394.77,50.3,0.01327,2e-05,1.16857]
[1780396585242,45.96,69394.77,50.3,0.01327,2e-05,1.16857]
[1780396585644,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396585655,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396586058,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396586065,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396586499,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396586506,45.96,69394.08,50.3,0.01325,2e-05,1.16742]
[1780396586666,45.96,69394.05,50.3,0.01325,2e-05,1.16737]
[1780396591126,45.96,69387.21,50.3,0.01308,2e-05,1.15336]
[1780396596161,45.96,69377.36,50.3,0.01287,2e-05,1.13725]
[1780396602203,45.96,69379.42,50.3,0.01291,2e-05,1.14061]
[1780396604577,45.96,69381.36,50.3,0.01295,2e-05,1.14377]
[1780396607304,45.96,69392.93,50.3,0.0132,2e-05,1.1628]
[1780396610678,45.96,69403.31,50.3,0.01342,2e-05,1.18008]
[1780396616102,45.96,69403.15,50.3,0.01342,2e-05,1.17982]
[1780396621631,45.96,69405.58,50.3,0.01347,2e-05,1.18389]
[1780396622345,45.96,69388.03,50.3,0.01309,2e-05,1.15471]
[1780396625004,45.96,69381.38,50.3,0.01295,2e-05,1.14381]
[1780396627151,45.96,69381.24,50.3,0.01295,2e-05,1.14358]
[1780396627559,45.96,69381.24,50.3,0.01295,2e-05,1.14358]
[1780396627566,45.96,69381.24,50.3,0.01295,2e-05,1.14358]
[1780396628015,45.96,69381.12,50.3,0.01295,2e-05,1.14338]
[1780396628022,45.96,69381.12,50.3,0.01295,2e-05,1.14338]
[1780396628501,45.96,69381.12,50.3,0.01295,2e-05,1.14338]
[1780396628509,45.96,69381.12,50.3,0.01295,2e-05,1.14338]
[1780396628927,45.96,69381.38,50.3,0.01295,2e-05,1.14381]
[1780396628931,45.96,69381.38,50.3,0.01295,2e-05,1.14381]
[1780396629393,45.96,69381.38,50.3,0.01295,2e-05,1.14381]
[1780396629402,45.96,69381.38,50.3,0.01295,2e-05,1.14381]
[1780396629851,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396629858,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396630302,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396630309,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396630722,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396630730,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396631143,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396631150,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396631558,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396631568,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396631578,45.96,69381.35,50.3,0.01295,2e-05,1.14376]
[1780396632014,45.96,69381.42,50.3,0.01295,2e-05,1.14387]
[1780396632021,45.96,69381.42,50.3,0.01295,2e-05,1.14387]
[1780396632437,45.96,69381.42,50.3,0.01295,2e-05,1.14387]
[1780396632445,45.96,69381.42,50.3,0.01295,2e-05,1.14387]
[1780396632879,45.96,69374.1,50.3,0.0128,2e-05,1.13196]
[1780396632886,45.96,69374.1,50.3,0.0128,2e-05,1.13196]
[1780396633328,45.96,69374.1,50.3,0.0128,2e-05,1.13196]
[1780396633335,45.96,69374.1,50.3,0.0128,2e-05,1.13196]
[1780396633765,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396633772,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396634212,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396634219,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396634545,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396634648,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396634656,45.96,69371.27,50.3,0.01274,2e-05,1.12738]
[1780396635084,45.96,69370.82,50.3,0.01273,2e-05,1.12666]
[1780396635095,45.96,69370.82,50.3,0.01273,2e-05,1.12666]
[1780396635514,45.96,69370.82,50.3,0.01273,2e-05,1.12666]
[1780396635521,45.96,69370.82,50.3,0.01273,2e-05,1.12666]
[1780396635960,45.96,69370.36,50.3,0.01272,2e-05,1.12591]
[1780396635968,45.96,69370.36,50.3,0.01272,2e-05,1.12591]
[1780396636377,45.96,69370.36,50.3,0.01272,2e-05,1.12591]
[1780396636384,45.96,69370.36,50.3,0.01272,2e-05,1.12591]
[1780396636711,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396636789,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396636797,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396637236,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396637243,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396637665,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396637672,45.96,69370.25,50.3,0.01272,2e-05,1.12574]
[1780396638104,45.96,69369.76,50.3,0.01271,2e-05,1.12495]
[1780396638111,45.96,69369.76,50.3,0.01271,2e-05,1.12495]
[1780396638544,45.96,69369.76,50.3,0.01271,2e-05,1.12495]
[1780396638552,45.96,69369.76,50.3,0.01271,2e-05,1.12495]
[1780396638962,45.96,69369.0,50.3,0.01269,2e-05,1.12372]
[1780396638969,45.96,69369.0,50.3,0.01269,2e-05,1.12372]
[1780396639405,45.96,69369.0,50.3,0.01269,2e-05,1.12372]
[1780396639412,45.96,69369.0,50.3,0.01269,2e-05,1.12372]
[1780396639859,45.96,69369.47,50.3,0.0127,2e-05,1.12448]
[1780396639867,45.96,69369.47,50.3,0.0127,2e-05,1.12448]
[1780396640305,45.96,69369.47,50.3,0.0127,2e-05,1.12448]
[1780396640312,45.96,69369.47,50.3,0.0127,2e-05,1.12448]
[1780396640743,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396640750,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396641193,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396641204,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396641621,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396641629,45.96,69364.48,50.3,0.0126,2e-05,1.11646]
[1780396642031,45.96,69363.81,50.3,0.01258,2e-05,1.11539]
[1780396642038,45.96,69363.81,50.3,0.01258,2e-05,1.11539]
[1780396642476,45.96,69363.81,50.3,0.01258,2e-05,1.11539]
[1780396642484,45.96,69363.81,50.3,0.01258,2e-05,1.11539]
[1780396642901,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396642908,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396643355,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396643366,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396643676,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396643683,45.96,69365.15,50.3,0.01261,2e-05,1.11753]
[1780396644020,45.96,69371.02,50.3,0.01273,2e-05,1.12698]
[1780396644096,45.96,69371.02,50.3,0.01273,2e-05,1.12698]
[1780396644104,45.96,69371.02,50.3,0.01273,2e-05,1.12698]
[1780396644536,45.96,69371.02,50.3,0.01273,2e-05,1.12698]
[1780396644544,45.96,69371.02,50.3,0.01273,2e-05,1.12698]
[1780396644637,45.96,69380.49,50.3,0.01293,2e-05,1.14235]
[1780396644994,45.96,69380.49,50.3,0.01293,2e-05,1.14235]
[1780396645001,45.96,69380.49,50.3,0.01293,2e-05,1.14235]
[1780396645498,45.96,69380.49,50.3,0.01293,2e-05,1.14235]
[1780396645504,45.96,69380.49,50.3,0.01293,2e-05,1.14235]
[1780396645961,45.96,69382.92,50.3,0.01298,2e-05,1.14633]
[1780396645968,45.96,69382.92,50.3,0.01298,2e-05,1.14633]
[1780396646394,45.96,69382.92,50.3,0.01298,2e-05,1.14633]
[1780396646401,45.96,69382.92,50.3,0.01298,2e-05,1.14633]
[1780396646850,45.96,69382.88,50.3,0.01298,2e-05,1.14626]
[1780396646858,45.96,69382.88,50.3,0.01298,2e-05,1.14626]
[1780396647295,45.96,69382.88,50.3,0.01298,2e-05,1.14626]
[1780396647304,45.96,69382.88,50.3,0.01298,2e-05,1.14626]
[1780396647717,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396647724,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396648182,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396648189,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396648629,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396648636,45.96,69382.52,50.3,0.01298,2e-05,1.14567]
[1780396649054,45.96,69382.48,50.3,0.01297,2e-05,1.14561]
[1780396649068,45.96,69382.48,50.3,0.01297,2e-05,1.14561]
[1780396649203,45.96,69382.48,50.3,0.01297,2e-05,1.14561]
[1780396654584,45.96,69376.09,50.3,0.01281,2e-05,1.13252]
[1780396658155,45.96,69375.9,50.3,0.01281,2e-05,1.13222]
[1780396658595,45.96,69375.9,50.3,0.01281,2e-05,1.13222]
[1780396658602,45.96,69375.9,50.3,0.01281,2e-05,1.13222]
[1780396659023,45.96,69375.96,50.3,0.01281,2e-05,1.13231]
[1780396659030,45.96,69375.96,50.3,0.01281,2e-05,1.13231]
[1780396659478,45.96,69375.96,50.3,0.01281,2e-05,1.13231]
[1780396659485,45.96,69375.96,50.3,0.01281,2e-05,1.13231]
[1780396659915,45.96,69378.17,50.3,0.01285,2e-05,1.1359]
[1780396659922,45.96,69378.17,50.3,0.01285,2e-05,1.1359]
[1780396660327,45.96,69378.17,50.3,0.01285,2e-05,1.1359]
[1780396660334,45.96,69378.17,50.3,0.01285,2e-05,1.1359]
[1780396660746,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396660756,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396661189,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396661197,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396661639,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396661646,45.96,69378.1,50.3,0.01285,2e-05,1.13579]
[1780396662063,45.96,69377.06,50.3,0.01283,2e-05,1.1341]
[1780396662070,45.96,69377.06,50.3,0.01283,2e-05,1.1341]
[1780396662507,45.96,69377.06,50.3,0.01283,2e-05,1.1341]
[1780396662514,45.96,69377.06,50.3,0.01283,2e-05,1.1341]
[1780396662916,45.96,69376.87,50.3,0.01283,2e-05,1.13379]
[1780396662923,45.96,69376.87,50.3,0.01283,2e-05,1.13379]
[1780396663370,45.96,69376.87,50.3,0.01283,2e-05,1.13379]
[1780396663377,45.96,69376.87,50.3,0.01283,2e-05,1.13379]
[1780396663796,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396663803,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396664254,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396664261,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396664699,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396664706,45.96,69376.12,50.3,0.01281,2e-05,1.13257]
[1780396665114,45.96,69376.32,50.3,0.01282,2e-05,1.1329]
[1780396665125,45.96,69376.32,50.3,0.01282,2e-05,1.1329]
[1780396665554,45.96,69376.32,50.3,0.01282,2e-05,1.1329]
[1780396665561,45.96,69376.32,50.3,0.01282,2e-05,1.1329]
[1780396665964,45.96,69378.95,50.3,0.01287,2e-05,1.13717]
[1780396665972,45.96,69378.95,50.3,0.01287,2e-05,1.13717]
[1780396666418,45.96,69378.95,50.3,0.01287,2e-05,1.13717]
[1780396666425,45.96,69378.95,50.3,0.01287,2e-05,1.13717]
[1780396666875,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396666883,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396667325,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396667332,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396667753,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396667763,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396668192,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396668210,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396668650,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396668657,45.96,69379.8,50.3,0.01289,2e-05,1.13855]
[1780396669087,45.96,69371.93,50.3,0.01272,2e-05,1.1258]
[1780396669095,45.96,69371.93,50.3,0.01272,2e-05,1.1258]
[1780396669509,45.96,69371.93,50.3,0.01272,2e-05,1.1258]
[1780396669516,45.96,69371.93,50.3,0.01272,2e-05,1.1258]
[1780396669963,45.96,69368.7,50.3,0.01266,2e-05,1.12059]
[1780396669971,45.96,69368.7,50.3,0.01266,2e-05,1.12059]
[1780396670384,45.96,69368.7,50.3,0.01266,2e-05,1.12059]
[1780396670392,45.96,69368.7,50.3,0.01266,2e-05,1.12059]
[1780396670811,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396670818,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396671250,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396671262,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396671693,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396671699,45.96,69368.62,50.3,0.01265,2e-05,1.12046]
[1780396672105,45.96,69367.09,50.3,0.01262,2e-05,1.11801]
[1780396672113,45.96,69367.09,50.3,0.01262,2e-05,1.11801]
[1780396672545,45.96,69367.09,50.3,0.01262,2e-05,1.11801]
[1780396672553,45.96,69367.09,50.3,0.01262,2e-05,1.11801]
[1780396672974,45.96,69365.79,50.3,0.0126,2e-05,1.11592]
[1780396672982,45.96,69365.79,50.3,0.0126,2e-05,1.11592]
[1780396673417,45.96,69365.79,50.3,0.0126,2e-05,1.11592]
[1780396673424,45.96,69365.79,50.3,0.0126,2e-05,1.11592]
[1780396673850,45.96,69367.57,50.3,0.01263,2e-05,1.11878]
[1780396673858,45.96,69367.57,50.3,0.01263,2e-05,1.11878]
[1780396674301,45.96,69367.57,50.3,0.01263,2e-05,1.11878]
[1780396674311,45.96,69367.57,50.3,0.01263,2e-05,1.11878]
[1780396674759,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396674773,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396675218,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396675226,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396675684,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396675691,45.96,69368.0,50.3,0.01264,2e-05,1.11947]
[1780396676128,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396676137,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396676577,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396676586,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396677038,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396677045,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396677476,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396677485,45.96,69369.25,50.3,0.01267,2e-05,1.12148]
[1780396677888,45.96,69369.45,50.3,0.01267,2e-05,1.1218]
[1780396677896,45.96,69369.45,50.3,0.01267,2e-05,1.1218]
[1780396678324,45.96,69369.45,50.3,0.01267,2e-05,1.1218]
[1780396678332,45.96,69369.45,50.3,0.01267,2e-05,1.1218]
[1780396678768,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396678777,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396679200,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396679207,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396679636,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396679644,45.96,69369.47,50.3,0.01267,2e-05,1.12183]
[1780396680119,45.96,69367.55,50.3,0.01263,2e-05,1.11874]
[1780396680126,45.96,69367.55,50.3,0.01263,2e-05,1.11874]
[1780396680193,45.96,69367.55,50.3,0.01263,2e-05,1.11874]
[1780396685803,45.96,69362.85,50.3,0.01254,2e-05,1.11122]
[1780396689235,45.96,69362.78,50.3,0.01253,2e-05,1.11111]
[1780396689644,45.96,69362.78,50.3,0.01253,2e-05,1.11111]
[1780396689651,45.96,69362.78,50.3,0.01253,2e-05,1.11111]
[1780396690110,45.96,69362.9,50.3,0.01254,2e-05,1.1113]
[1780396690117,45.96,69362.9,50.3,0.01254,2e-05,1.1113]
[1780396690526,45.96,69362.9,50.3,0.01254,2e-05,1.1113]
[1780396690533,45.96,69362.9,50.3,0.01254,2e-05,1.1113]
[1780396691023,45.96,69362.58,50.3,0.01253,2e-05,1.11079]
[1780396691030,45.96,69362.58,50.3,0.01253,2e-05,1.11079]
[1780396691462,45.96,69362.58,50.3,0.01253,2e-05,1.11079]
[1780396691470,45.96,69362.58,50.3,0.01253,2e-05,1.11079]
[1780396691905,45.96,69362.88,50.3,0.01254,2e-05,1.11126]
[1780396691913,45.96,69362.88,50.3,0.01254,2e-05,1.11126]
[1780396692342,45.96,69362.88,50.3,0.01254,2e-05,1.11126]
[1780396692349,45.96,69362.88,50.3,0.01254,2e-05,1.11126]
[1780396692768,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396692777,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396693211,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396693219,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396693667,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396693675,45.96,69369.36,50.3,0.01267,2e-05,1.12165]
[1780396694136,45.96,69372.33,50.3,0.01273,2e-05,1.12644]
[1780396694158,45.96,69372.33,50.3,0.01273,2e-05,1.12644]
[1780396694567,45.96,69372.33,50.3,0.01273,2e-05,1.12644]
[1780396694574,45.96,69372.33,50.3,0.01273,2e-05,1.12644]
[1780396694668,45.96,69380.9,50.3,0.01291,2e-05,1.14035]
[1780396695008,45.96,69380.9,50.3,0.01291,2e-05,1.14035]
[1780396695016,45.96,69380.9,50.3,0.01291,2e-05,1.14035]
[1780396695415,45.96,69380.9,50.3,0.01291,2e-05,1.14035]
[1780396695423,45.96,69380.9,50.3,0.01291,2e-05,1.14035]
[1780396695839,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396695848,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396696269,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396696276,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396696707,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396696715,45.96,69380.68,50.3,0.01291,2e-05,1.13999]
[1780396697115,45.96,69380.7,50.3,0.01291,2e-05,1.14002]
[1780396697123,45.96,69380.7,50.3,0.01291,2e-05,1.14002]
[1780396697546,45.96,69380.7,50.3,0.01291,2e-05,1.14002]
[1780396697553,45.96,69380.7,50.3,0.01291,2e-05,1.14002]
[1780396697985,45.96,69380.2,50.3,0.0129,2e-05,1.1392]
[1780396697993,45.96,69380.2,50.3,0.0129,2e-05,1.1392]
[1780396698438,45.96,69380.2,50.3,0.0129,2e-05,1.1392]
[1780396698447,45.96,69380.2,50.3,0.0129,2e-05,1.1392]
[1780396698847,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396698854,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396699263,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396699270,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396699697,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396699705,45.96,69380.35,50.3,0.0129,2e-05,1.13945]
[1780396700109,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396700116,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396700563,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396700570,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396701008,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396701016,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396701437,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396701444,45.96,69380.29,50.3,0.0129,2e-05,1.13935]
[1780396701850,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396701857,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396702302,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396702314,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396702733,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396702740,45.96,69377.96,50.3,0.01285,2e-05,1.13556]
[1780396703150,45.96,69377.7,50.3,0.01284,2e-05,1.13514]
[1780396703159,45.96,69377.7,50.3,0.01284,2e-05,1.13514]
[1780396703568,45.96,69377.7,50.3,0.01284,2e-05,1.13514]
[1780396703574,45.96,69377.7,50.3,0.01284,2e-05,1.13514]
[1780396703983,45.96,69370.91,50.3,0.0127,2e-05,1.12415]
[1780396703991,45.96,69370.91,50.3,0.0127,2e-05,1.12415]
[1780396704400,45.96,69370.91,50.3,0.0127,2e-05,1.12415]
[1780396704407,45.96,69370.91,50.3,0.0127,2e-05,1.12415]
[1780396704847,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396704854,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396705274,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396705282,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396705697,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396705704,45.96,69367.37,50.3,0.01263,2e-05,1.11846]
[1780396706145,45.96,69367.33,50.3,0.01263,2e-05,1.11839]
[1780396706157,45.96,69367.33,50.3,0.01263,2e-05,1.11839]
[1780396706584,45.96,69367.33,50.3,0.01263,2e-05,1.11839]
[1780396706593,45.96,69367.33,50.3,0.01263,2e-05,1.11839]
[1780396707007,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396707015,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396707425,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396707432,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396707594,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396707602,45.96,69366.86,50.3,0.01262,2e-05,1.11764]
[1780396708024,45.96,69364.35,50.3,0.01257,2e-05,1.11361]
[1780396708032,45.96,69364.35,50.3,0.01257,2e-05,1.11361]
[1780396708443,45.96,69364.35,50.3,0.01257,2e-05,1.11361]
[1780396708450,45.96,69364.35,50.3,0.01257,2e-05,1.11361]
[1780396708899,45.96,69358.36,50.3,0.01244,2e-05,1.10406]
[1780396708906,45.96,69358.36,50.3,0.01244,2e-05,1.10406]
[1780396709327,45.96,69358.36,50.3,0.01244,2e-05,1.10406]
[1780396709334,45.96,69358.36,50.3,0.01244,2e-05,1.10406]
[1780396709772,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396709780,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396710228,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396710235,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396710642,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396710650,45.96,69357.78,50.3,0.01243,2e-05,1.10314]
[1780396711057,45.96,69354.76,50.3,0.01237,2e-05,1.09836]
[1780396711065,45.96,69354.76,50.3,0.01237,2e-05,1.09836]
[1780396711281,45.96,69354.76,50.3,0.01237,2e-05,1.09836]
[1780396712947,45.96,69354.79,50.3,0.01234,2e-05,1.09579]
[1780396713462,45.96,69354.79,50.3,0.01234,2e-05,1.09579]
[1780396714185,45.96,69353.91,50.3,0.01232,2e-05,1.0944]
[1780396714294,45.96,69353.91,50.3,0.01232,2e-05,1.0944]
[1780396720398,45.96,69349.21,50.3,0.01223,2e-05,1.08701]
[1780396720847,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396720854,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396721284,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396721292,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396721727,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396721735,45.96,69349.94,50.3,0.01224,2e-05,1.08815]
[1780396721758,45.96,69358.37,50.3,0.01242,2e-05,1.10146]
[1780396722184,45.96,69358.37,50.3,0.01242,2e-05,1.10146]
[1780396722192,45.96,69358.37,50.3,0.01242,2e-05,1.10146]
[1780396722627,45.96,69358.37,50.3,0.01242,2e-05,1.10146]
[1780396722638,45.96,69358.37,50.3,0.01242,2e-05,1.10146]
[1780396723039,45.96,69359.06,50.3,0.01243,2e-05,1.10256]
[1780396723046,45.96,69359.06,50.3,0.01243,2e-05,1.10256]
[1780396723457,45.96,69359.06,50.3,0.01243,2e-05,1.10256]
[1780396723464,45.96,69359.06,50.3,0.01243,2e-05,1.10256]
[1780396723872,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396723929,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396724300,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396724314,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396724766,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396724774,45.96,69359.29,50.3,0.01243,2e-05,1.10292]
[1780396725232,45.96,69362.8,50.3,0.01251,2e-05,1.10851]
[1780396725239,45.96,69362.8,50.3,0.01251,2e-05,1.10851]
[1780396725687,45.96,69362.8,50.3,0.01251,2e-05,1.10851]
[1780396725694,45.96,69362.8,50.3,0.01251,2e-05,1.10851]
[1780396726101,45.96,69367.29,50.3,0.0126,2e-05,1.11569]
[1780396726108,45.96,69367.29,50.3,0.0126,2e-05,1.11569]
[1780396726519,45.96,69367.29,50.3,0.0126,2e-05,1.11569]
[1780396726525,45.96,69367.29,50.3,0.0126,2e-05,1.11569]
[1780396726940,45.96,69368.33,50.3,0.01262,2e-05,1.11735]
[1780396726948,45.96,69368.33,50.3,0.01262,2e-05,1.11735]
[1780396727348,45.96,69368.33,50.3,0.01262,2e-05,1.11735]
[1780396727356,45.96,69368.33,50.3,0.01262,2e-05,1.11735]
[1780396727815,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396727824,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396728227,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396728234,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396728661,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396728668,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396729074,45.96,69369.29,50.3,0.01264,2e-05,1.1189]
[1780396729081,45.96,69369.29,50.3,0.01264,2e-05,1.1189]
[1780396729348,45.96,69369.29,50.3,0.01264,2e-05,1.1189]
[1780396729529,45.96,69369.29,50.3,0.01264,2e-05,1.1189]
[1780396729537,45.96,69369.29,50.3,0.01264,2e-05,1.1189]
[1780396730000,45.96,69368.99,50.3,0.01263,2e-05,1.11841]
[1780396730010,45.96,69368.99,50.3,0.01263,2e-05,1.11841]
[1780396730448,45.96,69368.99,50.3,0.01263,2e-05,1.11841]
[1780396730455,45.96,69368.99,50.3,0.01263,2e-05,1.11841]
[1780396730901,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396730909,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396731320,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396731328,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396731726,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396731734,45.96,69369.12,50.3,0.01264,2e-05,1.11862]
[1780396732150,45.96,69369.17,50.3,0.01264,2e-05,1.1187]
[1780396732157,45.96,69369.17,50.3,0.01264,2e-05,1.1187]
[1780396732619,45.96,69369.17,50.3,0.01264,2e-05,1.1187]
[1780396732626,45.96,69369.17,50.3,0.01264,2e-05,1.1187]
[1780396732722,45.96,69369.17,50.3,0.01264,2e-05,1.1187]
[1780396733072,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396733080,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396733504,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396733511,45.96,69369.19,50.3,0.01264,2e-05,1.11873]
[1780396733952,45.96,69368.62,50.3,0.01263,2e-05,1.11782]
[1780396733959,45.96,69368.62,50.3,0.01263,2e-05,1.11782]
[1780396734394,45.96,69368.62,50.3,0.01263,2e-05,1.11782]
[1780396734401,45.96,69368.62,50.3,0.01263,2e-05,1.11782]
[1780396734850,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396734858,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396735309,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396735317,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396735722,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396735730,45.96,69368.19,50.3,0.01262,2e-05,1.11713]
[1780396736161,45.96,69368.35,50.3,0.01262,2e-05,1.11739]
[1780396736169,45.96,69368.35,50.3,0.01262,2e-05,1.11739]
[1780396736584,45.96,69368.35,50.3,0.01262,2e-05,1.11739]
[1780396736591,45.96,69368.35,50.3,0.01262,2e-05,1.11739]
[1780396737029,45.96,69368.17,50.3,0.01262,2e-05,1.1171]
[1780396737036,45.96,69368.17,50.3,0.01262,2e-05,1.1171]
[1780396737490,45.96,69368.17,50.3,0.01262,2e-05,1.1171]
[1780396737497,45.96,69368.17,50.3,0.01262,2e-05,1.1171]
[1780396737942,45.96,69368.61,50.3,0.01263,2e-05,1.1178]
[1780396737950,45.96,69368.61,50.3,0.01263,2e-05,1.1178]
[1780396738366,45.96,69368.61,50.3,0.01263,2e-05,1.1178]
[1780396738373,45.96,69368.61,50.3,0.01263,2e-05,1.1178]
[1780396738825,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396738833,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396739285,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396739292,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396739726,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396739733,45.96,69368.29,50.3,0.01262,2e-05,1.11729]
[1780396740161,45.96,69368.32,50.3,0.01262,2e-05,1.11734]
[1780396740168,45.96,69368.32,50.3,0.01262,2e-05,1.11734]
[1780396740592,45.96,69368.32,50.3,0.01262,2e-05,1.11734]
[1780396740600,45.96,69368.32,50.3,0.01262,2e-05,1.11734]
[1780396741028,45.96,69368.34,50.3,0.01262,2e-05,1.11737]
[1780396741034,45.96,69368.34,50.3,0.01262,2e-05,1.11737]
[1780396741496,45.96,69368.34,50.3,0.01262,2e-05,1.11737]
[1780396741504,45.96,69368.34,50.3,0.01262,2e-05,1.11737]
[1780396741935,45.96,69367.93,50.3,0.01261,2e-05,1.11671]
[1780396741942,45.96,69367.93,50.3,0.01261,2e-05,1.11671]
[1780396742393,45.96,69367.93,50.3,0.01261,2e-05,1.11671]
[1780396749363,45.96,69359.44,50.3,0.01244,2e-05,1.10316]
[1780396751835,45.96,69359.56,50.3,0.01244,2e-05,1.10335]
[1780396752249,45.96,69359.56,50.3,0.01244,2e-05,1.10335]
[1780396752256,45.96,69359.56,50.3,0.01244,2e-05,1.10335]
[1780396752697,45.96,69359.56,50.3,0.01244,2e-05,1.10335]
[1780396752705,45.96,69359.56,50.3,0.01244,2e-05,1.10335]
[1780396753142,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396753150,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396753585,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396753592,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754011,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754018,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754424,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754432,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754850,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396754857,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396755329,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396755337,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396755778,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396755811,45.96,69359.05,50.3,0.01243,2e-05,1.10254]
[1780396756227,45.96,69358.91,50.3,0.01243,2e-05,1.10232]
[1780396756234,45.96,69358.91,50.3,0.01243,2e-05,1.10232]
[1780396756686,45.96,69358.91,50.3,0.01243,2e-05,1.10232]
[1780396756693,45.96,69358.91,50.3,0.01243,2e-05,1.10232]
[1780396756742,45.96,69349.91,50.3,0.01224,2e-05,1.0881]
[1780396757144,45.96,69349.91,50.3,0.01224,2e-05,1.0881]
[1780396757151,45.96,69349.91,50.3,0.01224,2e-05,1.0881]
[1780396757637,45.96,69349.91,50.3,0.01224,2e-05,1.0881]
[1780396757644,45.96,69349.91,50.3,0.01224,2e-05,1.0881]
[1780396758081,45.96,69347.93,50.3,0.0122,2e-05,1.085]
[1780396758089,45.96,69347.93,50.3,0.0122,2e-05,1.085]
[1780396758551,45.96,69347.93,50.3,0.0122,2e-05,1.085]
[1780396758558,45.96,69347.93,50.3,0.0122,2e-05,1.085]
[1780396758980,45.96,69347.58,50.3,0.0122,2e-05,1.08445]
[1780396758987,45.96,69347.58,50.3,0.0122,2e-05,1.08445]
[1780396759409,45.96,69347.58,50.3,0.0122,2e-05,1.08445]
[1780396759846,45.96,69347.74,50.3,0.0122,2e-05,1.0847]
[1780396759857,45.96,69347.74,50.3,0.0122,2e-05,1.0847]
[1780396760281,45.96,69347.74,50.3,0.0122,2e-05,1.0847]
[1780396760291,45.96,69347.74,50.3,0.0122,2e-05,1.0847]
[1780396760731,45.96,69347.74,50.3,0.0122,2e-05,1.0847]
[1780396761150,45.96,69357.14,50.3,0.01239,2e-05,1.09951]
[1780396761162,45.96,69357.14,50.3,0.01239,2e-05,1.09951]
[1780396761573,45.96,69357.14,50.3,0.01239,2e-05,1.09951]
[1780396761581,45.96,69357.14,50.3,0.01239,2e-05,1.09951]
[1780396762029,45.96,69357.04,50.3,0.01239,2e-05,1.09935]
[1780396762037,45.96,69357.04,50.3,0.01239,2e-05,1.09935]
[1780396762443,45.96,69357.04,50.3,0.01239,2e-05,1.09935]
[1780396762451,45.96,69357.04,50.3,0.01239,2e-05,1.09935]
[1780396762854,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396762861,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396763337,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396763343,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396763749,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396763757,45.96,69358.42,50.3,0.01242,2e-05,1.10154]
[1780396764218,45.96,69358.03,50.3,0.01241,2e-05,1.10092]
[1780396764226,45.96,69358.03,50.3,0.01241,2e-05,1.10092]
[1780396764643,45.96,69358.03,50.3,0.01241,2e-05,1.10092]
[1780396764651,45.96,69358.03,50.3,0.01241,2e-05,1.10092]
[1780396765063,45.96,69358.11,50.3,0.01241,2e-05,1.10105]
[1780396765072,45.96,69358.11,50.3,0.01241,2e-05,1.10105]
[1780396765492,45.96,69358.11,50.3,0.01241,2e-05,1.10105]
[1780396765501,45.96,69358.11,50.3,0.01241,2e-05,1.10105]
[1780396765917,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396765927,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396766368,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396766375,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396766799,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396766808,45.96,69358.38,50.3,0.01242,2e-05,1.10148]
[1780396767234,45.96,69365.87,50.3,0.01257,2e-05,1.11341]
[1780396767242,45.96,69365.87,50.3,0.01257,2e-05,1.11341]
[1780396767706,45.96,69365.87,50.3,0.01257,2e-05,1.11341]
[1780396767713,45.96,69365.87,50.3,0.01257,2e-05,1.11341]
[1780396768123,45.96,69368.27,50.3,0.01262,2e-05,1.11726]
[1780396768130,45.96,69368.27,50.3,0.01262,2e-05,1.11726]
[1780396768578,45.96,69368.27,50.3,0.01262,2e-05,1.11726]
[1780396768585,45.96,69368.27,50.3,0.01262,2e-05,1.11726]
[1780396769034,45.96,69367.99,50.3,0.01261,2e-05,1.11681]
[1780396769040,45.96,69367.99,50.3,0.01261,2e-05,1.11681]
[1780396769501,45.96,69367.99,50.3,0.01261,2e-05,1.11681]
[1780396769508,45.96,69367.99,50.3,0.01261,2e-05,1.11681]
[1780396769953,45.96,69368.83,50.3,0.01263,2e-05,1.11816]
[1780396769961,45.96,69368.83,50.3,0.01263,2e-05,1.11816]
[1780396770390,45.96,69368.83,50.3,0.01263,2e-05,1.11816]
[1780396770397,45.96,69368.83,50.3,0.01263,2e-05,1.11816]
[1780396770846,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396770855,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396771322,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396771329,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396771757,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396771778,45.96,69371.15,50.3,0.01268,2e-05,1.12189]
[1780396772190,45.96,69371.44,50.3,0.01266,2e-05,1.1197]
[1780396772251,45.96,69371.44,50.3,0.01266,2e-05,1.1197]
[1780396772621,45.96,69371.44,50.3,0.01266,2e-05,1.1197]
[1780396772648,45.96,69371.44,50.3,0.01266,2e-05,1.1197]
[1780396772710,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773047,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773080,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773088,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773531,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773542,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396773851,45.96,69387.39,50.3,0.01299,2e-05,1.14558]
[1780396774503,45.96,69388.51,50.3,0.01301,2e-05,1.14742]
[1780396775576,45.96,69383.32,50.3,0.0129,2e-05,1.13894]
[1780396781473,45.96,69379.18,50.3,0.01282,2e-05,1.1322]
[1780396783072,45.96,69379.35,50.3,0.01282,2e-05,1.13248]
[1780396783524,45.96,69379.35,50.3,0.01282,2e-05,1.13248]
[1780396783532,45.96,69379.35,50.3,0.01282,2e-05,1.13248]
[1780396783955,45.96,69378.68,50.3,0.01281,2e-05,1.13139]
[1780396783962,45.96,69378.68,50.3,0.01281,2e-05,1.13139]
[1780396784470,45.96,69378.68,50.3,0.01281,2e-05,1.13139]
[1780396784478,45.96,69378.68,50.3,0.01281,2e-05,1.13139]
[1780396784917,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396784924,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396785356,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396785364,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396785782,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396785791,45.96,69377.76,50.3,0.01279,2e-05,1.1299]
[1780396786213,45.96,69376.94,50.3,0.01277,2e-05,1.12858]
[1780396786221,45.96,69376.94,50.3,0.01277,2e-05,1.12858]
[1780396786651,45.96,69376.94,50.3,0.01277,2e-05,1.12858]
[1780396786657,45.96,69376.94,50.3,0.01277,2e-05,1.12858]
[1780396787064,45.96,69375.35,50.3,0.01274,2e-05,1.12601]
[1780396787071,45.96,69375.35,50.3,0.01274,2e-05,1.12601]
[1780396787633,45.96,69375.35,50.3,0.01274,2e-05,1.12601]
[1780396787640,45.96,69375.35,50.3,0.01274,2e-05,1.12601]
[1780396788095,45.96,69371.95,50.3,0.01267,2e-05,1.12052]
[1780396788102,45.96,69371.95,50.3,0.01267,2e-05,1.12052]
[1780396788540,45.96,69371.95,50.3,0.01267,2e-05,1.12052]
[1780396788547,45.96,69371.95,50.3,0.01267,2e-05,1.12052]
[1780396788985,45.96,69372.04,50.3,0.01267,2e-05,1.12067]
[1780396788992,45.96,69372.04,50.3,0.01267,2e-05,1.12067]
[1780396789484,45.96,69372.04,50.3,0.01267,2e-05,1.12067]
[1780396789491,45.96,69372.04,50.3,0.01267,2e-05,1.12067]
[1780396789955,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396789962,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396790381,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396790445,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396790832,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396790862,45.96,69372.21,50.3,0.01267,2e-05,1.12094]
[1780396790868,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791259,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791275,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791385,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791702,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791711,45.96,69383.82,50.3,0.01292,2e-05,1.13975]
[1780396791760,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396792173,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396792181,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396792222,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396792602,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396792611,45.96,69393.17,50.3,0.01311,2e-05,1.15508]
[1780396793062,45.96,69398.91,50.3,0.01324,2e-05,1.16457]
[1780396793070,45.96,69398.91,50.3,0.01324,2e-05,1.16457]
[1780396793525,45.96,69398.91,50.3,0.01324,2e-05,1.16457]
[1780396793534,45.96,69398.91,50.3,0.01324,2e-05,1.16457]
[1780396793954,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396793961,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396794411,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396794418,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396794855,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396794864,45.96,69399.92,50.3,0.01326,2e-05,1.16624]
[1780396795307,45.96,69399.62,50.3,0.01325,2e-05,1.16575]
[1780396795314,45.96,69399.62,50.3,0.01325,2e-05,1.16575]
[1780396795767,45.96,69399.62,50.3,0.01325,2e-05,1.16575]
[1780396795775,45.96,69399.62,50.3,0.01325,2e-05,1.16575]
[1780396796216,45.96,69400.47,50.3,0.01327,2e-05,1.16716]
[1780396796224,45.96,69400.47,50.3,0.01327,2e-05,1.16716]
[1780396796668,45.96,69400.47,50.3,0.01327,2e-05,1.16716]
[1780396796676,45.96,69400.47,50.3,0.01327,2e-05,1.16716]
[1780396797078,45.96,69401.15,50.3,0.01329,2e-05,1.16829]
[1780396797086,45.96,69401.15,50.3,0.01329,2e-05,1.16829]
[1780396797564,45.96,69401.15,50.3,0.01329,2e-05,1.16829]
[1780396797571,45.96,69401.15,50.3,0.01329,2e-05,1.16829]
[1780396797995,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396798002,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396798417,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396798424,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396798856,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396798863,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396799312,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396799319,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396799740,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396799748,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396800200,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396800207,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396800651,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396800658,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396801082,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396801090,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396801528,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396801536,45.96,69400.49,50.3,0.01327,2e-05,1.16719]
[1780396801984,45.96,69400.76,50.3,0.01328,2e-05,1.16764]
[1780396802411,45.96,69400.76,50.3,0.01328,2e-05,1.16764]
[1780396802420,45.96,69400.76,50.3,0.01328,2e-05,1.16764]
[1780396802873,45.96,69400.76,50.3,0.01328,2e-05,1.16764]
[1780396802882,45.96,69406.04,50.3,0.01339,2e-05,1.17644]
[1780396803292,45.96,69406.04,50.3,0.01339,2e-05,1.17644]
[1780396803301,45.96,69406.04,50.3,0.01339,2e-05,1.17644]
[1780396803734,45.96,69406.04,50.3,0.01339,2e-05,1.17644]
[1780396803747,45.96,69406.04,50.3,0.01339,2e-05,1.17644]
[1780396804197,45.96,69406.7,50.3,0.01341,2e-05,1.17755]
[1780396804204,45.96,69406.7,50.3,0.01341,2e-05,1.17755]
[1780396804651,45.96,69406.7,50.3,0.01341,2e-05,1.17755]
[1780396804658,45.96,69406.7,50.3,0.01341,2e-05,1.17755]
[1780396805109,45.96,69404.45,50.3,0.01336,2e-05,1.17379]
[1780396809671,45.96,69386.94,50.3,0.01298,2e-05,1.14485]
[1780396810678,45.96,69377.16,50.3,0.01278,2e-05,1.12893]
[1780396812858,45.96,69385.63,50.3,0.01295,2e-05,1.14271]
[1780396814328,45.96,69391.3,50.3,0.01307,2e-05,1.152]
[1780396814775,45.96,69391.3,50.3,0.01307,2e-05,1.152]
[1780396814783,45.96,69391.3,50.3,0.01307,2e-05,1.152]
[1780396815234,45.96,69390.38,50.3,0.01305,2e-05,1.15049]
[1780396815240,45.96,69390.38,50.3,0.01305,2e-05,1.15049]
[1780396815671,45.96,69390.38,50.3,0.01305,2e-05,1.15049]
[1780396815678,45.96,69390.38,50.3,0.01305,2e-05,1.15049]
[1780396816089,45.96,69390.48,50.3,0.01306,2e-05,1.15065]
[1780396816097,45.96,69390.48,50.3,0.01306,2e-05,1.15065]
[1780396816537,45.96,69390.48,50.3,0.01306,2e-05,1.15065]
[1780396816544,45.96,69390.48,50.3,0.01306,2e-05,1.15065]
[1780396816967,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396816974,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396817401,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396817408,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396817857,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396817866,45.96,69389.27,50.3,0.01303,2e-05,1.14867]
[1780396818317,45.96,69388.99,50.3,0.01303,2e-05,1.14821]
[1780396818324,45.96,69388.99,50.3,0.01303,2e-05,1.14821]
[1780396818776,45.96,69388.99,50.3,0.01303,2e-05,1.14821]
[1780396818786,45.96,69388.99,50.3,0.01303,2e-05,1.14821]
[1780396819190,45.96,69389.36,50.3,0.01303,2e-05,1.14881]
[1780396819197,45.96,69389.36,50.3,0.01303,2e-05,1.14881]
[1780396819642,45.96,69389.36,50.3,0.01303,2e-05,1.14881]
[1780396819650,45.96,69389.36,50.3,0.01303,2e-05,1.14881]
[1780396820069,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396820077,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396820490,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396820498,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396820899,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396820907,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396821266,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396821298,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396821690,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396821700,45.96,69389.32,50.3,0.01303,2e-05,1.14875]
[1780396821767,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822034,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822112,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822120,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822537,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822552,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822589,45.96,69406.81,50.3,0.01341,2e-05,1.17773]
[1780396822769,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396822959,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396822966,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396823397,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396823406,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396823819,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396823825,45.96,69418.07,50.3,0.01366,2e-05,1.19669]
[1780396824253,45.96,69418.24,50.3,0.01366,2e-05,1.19698]
[1780396824260,45.96,69418.24,50.3,0.01366,2e-05,1.19698]
[1780396824702,45.96,69418.24,50.3,0.01366,2e-05,1.19698]
[1780396824709,45.96,69418.24,50.3,0.01366,2e-05,1.19698]
[1780396825151,45.96,69417.91,50.3,0.01365,2e-05,1.19642]
[1780396825158,45.96,69417.91,50.3,0.01365,2e-05,1.19642]
[1780396825605,45.96,69417.91,50.3,0.01365,2e-05,1.19642]
[1780396825613,45.96,69417.91,50.3,0.01365,2e-05,1.19642]
[1780396826030,45.96,69418.13,50.3,0.01366,2e-05,1.1968]
[1780396826037,45.96,69418.13,50.3,0.01366,2e-05,1.1968]
[1780396826491,45.96,69418.13,50.3,0.01366,2e-05,1.1968]
[1780396826498,45.96,69418.13,50.3,0.01366,2e-05,1.1968]
[1780396826984,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396826995,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396827393,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396827400,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396827847,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396827854,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396828309,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396828317,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396828717,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396828725,45.96,69418.28,50.3,0.01366,2e-05,1.19705]
[1780396829170,45.96,69417.88,50.3,0.01365,2e-05,1.19637]
[1780396829178,45.96,69417.88,50.3,0.01365,2e-05,1.19637]
[1780396829587,45.96,69417.88,50.3,0.01365,2e-05,1.19637]
[1780396829594,45.96,69417.88,50.3,0.01365,2e-05,1.19637]
[1780396830016,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396830026,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396830436,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396830444,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396830857,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396830863,45.96,69417.04,50.3,0.01363,2e-05,1.19495]
[1780396831302,45.96,69418.0,50.3,0.01366,2e-05,1.19658]
[1780396831309,45.96,69418.0,50.3,0.01366,2e-05,1.19658]
[1780396831790,45.96,69418.0,50.3,0.01366,2e-05,1.19658]
[1780396831799,45.96,69418.0,50.3,0.01366,2e-05,1.19658]
[1780396832246,45.96,69418.28,50.3,0.01363,2e-05,1.19428]
[1780396832253,45.96,69418.28,50.3,0.01363,2e-05,1.19428]
[1780396832698,45.96,69418.28,50.3,0.01363,2e-05,1.19428]
[1780396832706,45.96,69418.28,50.3,0.01363,2e-05,1.19428]
[1780396833123,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396833131,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396833579,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396833585,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834028,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834035,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834174,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834448,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834455,45.96,69417.92,50.3,0.01362,2e-05,1.19367]
[1780396834917,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396834924,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396835350,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396835358,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396835794,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396835802,45.96,69418.18,50.3,0.01363,2e-05,1.19411]
[1780396836236,45.96,69417.51,50.3,0.01361,2e-05,1.19298]
[1780396836243,45.96,69417.51,50.3,0.01361,2e-05,1.19298]
[1780396836345,45.96,69417.51,50.3,0.01361,2e-05,1.19298]
[1780396840307,45.96,69417.63,50.3,0.01362,2e-05,1.19318]
[1780396841968,45.96,69415.78,50.3,0.01358,2e-05,1.19006]
[1780396845557,45.96,69410.77,50.3,0.01347,2e-05,1.18163]
[1780396846016,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846023,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846250,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846446,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846455,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846905,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396846912,45.96,69410.59,50.3,0.01346,2e-05,1.18132]
[1780396847388,45.96,69410.54,50.3,0.01346,2e-05,1.18124]
[1780396847402,45.96,69410.54,50.3,0.01346,2e-05,1.18124]
[1780396847850,45.96,69410.54,50.3,0.01346,2e-05,1.18124]
[1780396847856,45.96,69410.54,50.3,0.01346,2e-05,1.18124]
[1780396848297,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396848305,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396848737,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396848745,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396849158,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396849165,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396849608,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396849616,45.96,69410.66,50.3,0.01346,2e-05,1.18144]
[1780396850023,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396850031,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396850483,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396850490,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396850902,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396850912,45.96,69410.68,50.3,0.01346,2e-05,1.18147]
[1780396851354,45.96,69411.42,50.3,0.01348,2e-05,1.18272]
[1780396851363,45.96,69411.42,50.3,0.01348,2e-05,1.18272]
[1780396851811,45.96,69411.42,50.3,0.01348,2e-05,1.18272]
[1780396851819,45.96,69411.42,50.3,0.01348,2e-05,1.18272]
[1780396852283,45.96,69411.37,50.3,0.01348,2e-05,1.18263]
[1780396852291,45.96,69411.37,50.3,0.01348,2e-05,1.18263]
[1780396852720,45.96,69411.37,50.3,0.01348,2e-05,1.18263]
[1780396852728,45.96,69411.37,50.3,0.01348,2e-05,1.18263]
[1780396853154,45.96,69411.65,50.3,0.01349,2e-05,1.1831]
[1780396853161,45.96,69411.65,50.3,0.01349,2e-05,1.1831]
[1780396853631,45.96,69411.65,50.3,0.01349,2e-05,1.1831]
[1780396853638,45.96,69411.65,50.3,0.01349,2e-05,1.1831]
[1780396854071,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396854079,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396854498,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396854505,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396854911,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396854918,45.96,69410.2,50.3,0.01345,2e-05,1.18067]
[1780396855332,45.96,69406.2,50.3,0.01337,2e-05,1.17397]
[1780396855340,45.96,69406.2,50.3,0.01337,2e-05,1.17397]
[1780396855823,45.96,69406.2,50.3,0.01337,2e-05,1.17397]
[1780396855833,45.96,69406.2,50.3,0.01337,2e-05,1.17397]
[1780396856280,45.96,69406.03,50.3,0.01336,2e-05,1.17369]
[1780396856288,45.96,69406.03,50.3,0.01336,2e-05,1.17369]
[1780396856706,45.96,69406.03,50.3,0.01336,2e-05,1.17369]
[1780396856714,45.96,69406.03,50.3,0.01336,2e-05,1.17369]
[1780396857157,45.96,69406.05,50.3,0.01336,2e-05,1.17372]
[1780396857164,45.96,69406.05,50.3,0.01336,2e-05,1.17372]
[1780396857599,45.96,69406.05,50.3,0.01336,2e-05,1.17372]
[1780396857607,45.96,69406.05,50.3,0.01336,2e-05,1.17372]
[1780396858058,45.96,69405.67,50.3,0.01335,2e-05,1.17309]
[1780396858066,45.96,69405.67,50.3,0.01335,2e-05,1.17309]
[1780396858501,45.96,69405.67,50.3,0.01335,2e-05,1.17309]
[1780396858508,45.96,69405.67,50.3,0.01335,2e-05,1.17309]
[1780396858932,45.96,69405.67,50.3,0.01335,2e-05,1.17309]
[1780396858939,45.96,69405.89,50.3,0.01336,2e-05,1.17346]
[1780396859363,45.96,69405.89,50.3,0.01336,2e-05,1.17346]
[1780396859370,45.96,69405.89,50.3,0.01336,2e-05,1.17346]
[1780396859793,45.96,69405.89,50.3,0.01336,2e-05,1.17346]
[1780396859801,45.96,69405.89,50.3,0.01336,2e-05,1.17346]
[1780396860221,45.96,69405.94,50.3,0.01336,2e-05,1.17354]
[1780396860229,45.96,69405.94,50.3,0.01336,2e-05,1.17354]
[1780396860666,45.96,69405.94,50.3,0.01336,2e-05,1.17354]
[1780396860677,45.96,69405.94,50.3,0.01336,2e-05,1.17354]
[1780396861135,45.96,69406.02,50.3,0.01336,2e-05,1.17367]
[1780396861142,45.96,69406.02,50.3,0.01336,2e-05,1.17367]
[1780396861617,45.96,69406.02,50.3,0.01336,2e-05,1.17367]
[1780396861625,45.96,69406.02,50.3,0.01336,2e-05,1.17367]
[1780396862074,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396862082,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396862484,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396862491,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396862919,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396862928,45.96,69406.34,50.3,0.01337,2e-05,1.17421]
[1780396863378,45.96,69405.63,50.3,0.01335,2e-05,1.17302]
[1780396863386,45.96,69405.63,50.3,0.01335,2e-05,1.17302]
[1780396863815,45.96,69405.63,50.3,0.01335,2e-05,1.17302]
[1780396863823,45.96,69405.63,50.3,0.01335,2e-05,1.17302]
[1780396864258,45.96,69403.92,50.3,0.01332,2e-05,1.17017]
[1780396864266,45.96,69403.92,50.3,0.01332,2e-05,1.17017]
[1780396864709,45.96,69403.92,50.3,0.01332,2e-05,1.17017]
[1780396864717,45.96,69403.92,50.3,0.01332,2e-05,1.17017]
[1780396865120,45.96,69410.06,50.3,0.01345,2e-05,1.18043]
[1780396865135,45.96,69410.06,50.3,0.01345,2e-05,1.18043]
[1780396865565,45.96,69410.06,50.3,0.01345,2e-05,1.18043]
[1780396865574,45.96,69410.06,50.3,0.01345,2e-05,1.18043]
[1780396866010,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396866018,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396866422,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396866429,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396866884,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396866891,45.96,69411.19,50.3,0.01348,2e-05,1.18233]
[1780396867349,45.96,69405.01,50.3,0.01334,2e-05,1.17199]
[1780396867356,45.96,69405.01,50.3,0.01334,2e-05,1.17199]
[1780396867587,45.96,69405.01,50.3,0.01334,2e-05,1.17199]
[1780396873126,45.96,69397.73,50.3,0.01318,2e-05,1.1599]
[1780396876856,45.96,69397.26,50.3,0.01317,2e-05,1.15912]
[1780396877299,45.96,69396.1,50.3,0.01315,2e-05,1.15721]
[1780396877306,45.96,69396.1,50.3,0.01315,2e-05,1.15721]
[1780396877721,45.96,69396.1,50.3,0.01315,2e-05,1.15721]
[1780396877727,45.96,69396.1,50.3,0.01315,2e-05,1.15721]
[1780396878175,45.96,69392.99,50.3,0.01308,2e-05,1.15208]
[1780396878182,45.96,69392.99,50.3,0.01308,2e-05,1.15208]
[1780396878610,45.96,69392.99,50.3,0.01308,2e-05,1.15208]
[1780396878618,45.96,69392.99,50.3,0.01308,2e-05,1.15208]
[1780396879019,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396879026,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396879454,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396879461,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396879901,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396879908,45.96,69390.16,50.3,0.01302,2e-05,1.14743]
[1780396880360,45.96,69390.14,50.3,0.01302,2e-05,1.1474]
[1780396880369,45.96,69390.14,50.3,0.01302,2e-05,1.1474]
[1780396880817,45.96,69390.14,50.3,0.01302,2e-05,1.1474]
[1780396880827,45.96,69390.14,50.3,0.01302,2e-05,1.1474]
[1780396881263,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396881270,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396881746,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396881753,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396882180,45.96,69389.98,50.3,0.01302,2e-05,1.14714]
[1780396882193,45.96,69389.98,50.3,0.01302,2e-05,1.14714]
[1780396882643,45.96,69389.98,50.3,0.01302,2e-05,1.14714]
[1780396882651,45.96,69389.98,50.3,0.01302,2e-05,1.14714]
[1780396883057,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396883064,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396883502,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396883509,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396883935,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396883943,45.96,69389.89,50.3,0.01301,2e-05,1.14699]
[1780396884374,45.96,69389.67,50.3,0.01301,2e-05,1.14663]
[1780396884381,45.96,69389.67,50.3,0.01301,2e-05,1.14663]
[1780396884819,45.96,69389.67,50.3,0.01301,2e-05,1.14663]
[1780396884826,45.96,69389.67,50.3,0.01301,2e-05,1.14663]
[1780396885271,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396885278,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396885729,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396885736,45.96,69390.28,50.3,0.01302,2e-05,1.14763]
[1780396886143,45.96,69391.2,50.3,0.01304,2e-05,1.14914]
[1780396886150,45.96,69391.2,50.3,0.01304,2e-05,1.14914]
[1780396886586,45.96,69391.2,50.3,0.01304,2e-05,1.14914]
[1780396886594,45.96,69391.2,50.3,0.01304,2e-05,1.14914]
[1780396886997,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396887004,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396887407,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396887414,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396887857,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396887864,45.96,69391.17,50.3,0.01304,2e-05,1.14909]
[1780396888291,45.96,69391.05,50.3,0.01304,2e-05,1.14889]
[1780396888299,45.96,69391.05,50.3,0.01304,2e-05,1.14889]
[1780396888848,45.96,69391.05,50.3,0.01304,2e-05,1.14889]
[1780396888855,45.96,69391.05,50.3,0.01304,2e-05,1.14889]
[1780396889367,45.96,69390.48,50.3,0.01303,2e-05,1.14796]
[1780396889374,45.96,69390.48,50.3,0.01303,2e-05,1.14796]
[1780396889793,45.96,69390.48,50.3,0.01303,2e-05,1.14796]
[1780396889800,45.96,69390.48,50.3,0.01303,2e-05,1.14796]
[1780396890263,45.96,69391.03,50.3,0.01304,2e-05,1.14886]
[1780396890270,45.96,69391.03,50.3,0.01304,2e-05,1.14886]
[1780396890698,45.96,69391.03,50.3,0.01304,2e-05,1.14886]
[1780396890704,45.96,69391.03,50.3,0.01304,2e-05,1.14886]
[1780396891108,45.96,69390.98,50.3,0.01304,2e-05,1.14878]
[1780396891115,45.96,69390.98,50.3,0.01304,2e-05,1.14878]
[1780396891622,45.96,69390.98,50.3,0.01304,2e-05,1.14878]
[1780396891630,45.96,69390.98,50.3,0.01304,2e-05,1.14878]
[1780396892143,45.96,69390.91,50.3,0.01301,2e-05,1.14597]
[1780396892151,45.96,69390.91,50.3,0.01301,2e-05,1.14597]
[1780396892643,45.96,69390.91,50.3,0.01301,2e-05,1.14597]
[1780396892651,45.96,69390.91,50.3,0.01301,2e-05,1.14597]
[1780396893059,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396893067,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396893499,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396893505,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396893938,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396893945,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396894373,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396894380,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396894837,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396894845,45.96,69390.98,50.3,0.01301,2e-05,1.14608]
[1780396895254,45.96,69393.0,50.3,0.01305,2e-05,1.1494]
[1780396895260,45.96,69393.0,50.3,0.01305,2e-05,1.1494]
[1780396895695,45.96,69393.0,50.3,0.01305,2e-05,1.1494]
[1780396895702,45.96,69393.0,50.3,0.01305,2e-05,1.1494]
[1780396896138,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396896154,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396896609,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396896617,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396897027,45.96,69393.08,50.3,0.01305,2e-05,1.14953]
[1780396897036,45.96,69393.08,50.3,0.01305,2e-05,1.14953]
[1780396897512,45.96,69393.08,50.3,0.01305,2e-05,1.14953]
[1780396897519,45.96,69393.08,50.3,0.01305,2e-05,1.14953]
[1780396897980,45.96,69393.08,50.3,0.01305,2e-05,1.14953]
[1780396897987,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396898393,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396898400,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396898820,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396898828,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396898892,45.96,69393.71,50.3,0.01307,2e-05,1.15056]
[1780396908065,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396908584,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396908590,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396909015,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396909022,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396909486,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396909493,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396909941,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396909948,45.96,69395.57,50.3,0.01311,2e-05,1.15363]
[1780396910393,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396910401,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396910818,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396910825,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396911236,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396911243,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396911652,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396911660,45.96,69395.61,50.3,0.01311,2e-05,1.15369]
[1780396912142,45.96,69395.87,50.3,0.01311,2e-05,1.15412]
[1780396912149,45.96,69395.87,50.3,0.01311,2e-05,1.15412]
[1780396912616,45.96,69395.87,50.3,0.01311,2e-05,1.15412]
[1780396912623,45.96,69395.87,50.3,0.01311,2e-05,1.15412]
[1780396913067,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396913079,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396913512,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396913519,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396913953,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396913959,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396914383,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396914389,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396914830,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396914837,45.96,69395.62,50.3,0.01311,2e-05,1.15371]
[1780396915271,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396915278,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396915721,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396915728,45.96,69395.55,50.3,0.01311,2e-05,1.15359]
[1780396916141,45.96,69395.28,50.3,0.0131,2e-05,1.15315]
[1780396916150,45.96,69395.28,50.3,0.0131,2e-05,1.15315]
[1780396916568,45.96,69395.28,50.3,0.0131,2e-05,1.15315]
[1780396916575,45.96,69395.28,50.3,0.0131,2e-05,1.15315]
[1780396917025,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396917032,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396917459,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396917467,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396917881,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396917887,45.96,69393.98,50.3,0.01307,2e-05,1.15101]
[1780396918327,45.96,69393.18,50.3,0.01306,2e-05,1.14969]
[1780396918335,45.96,69393.18,50.3,0.01306,2e-05,1.14969]
[1780396918814,45.96,69393.18,50.3,0.01306,2e-05,1.14969]
[1780396918821,45.96,69393.18,50.3,0.01306,2e-05,1.14969]
[1780396919240,45.96,69393.21,50.3,0.01306,2e-05,1.14974]
[1780396919248,45.96,69393.21,50.3,0.01306,2e-05,1.14974]
[1780396919691,45.96,69393.21,50.3,0.01306,2e-05,1.14974]
[1780396919697,45.96,69393.21,50.3,0.01306,2e-05,1.14974]
[1780396920118,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396920126,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396920566,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396920576,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921044,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921052,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921466,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921475,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921906,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396921916,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396922353,45.96,69393.07,50.3,0.01305,2e-05,1.14951]
[1780396922360,45.96,69393.07,50.3,0.01305,2e-05,1.14951]
[1780396922782,45.96,69393.07,50.3,0.01305,2e-05,1.14951]
[1780396922790,45.96,69393.07,50.3,0.01305,2e-05,1.14951]
[1780396923231,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396923238,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396923660,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396923669,45.96,69392.98,50.3,0.01305,2e-05,1.14936]
[1780396924149,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396924155,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396924561,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396924568,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396925001,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396925009,45.96,69393.17,50.3,0.01306,2e-05,1.14968]
[1780396925438,45.96,69393.59,50.3,0.01306,2e-05,1.15037]
[1780396925446,45.96,69393.59,50.3,0.01306,2e-05,1.15037]
[1780396925850,45.96,69393.59,50.3,0.01306,2e-05,1.15037]
[1780396925858,45.96,69393.59,50.3,0.01306,2e-05,1.15037]
[1780396926401,45.96,69393.57,50.3,0.01306,2e-05,1.15033]
[1780396926408,45.96,69393.57,50.3,0.01306,2e-05,1.15033]
[1780396926832,45.96,69393.57,50.3,0.01306,2e-05,1.15033]
[1780396926840,45.96,69393.57,50.3,0.01306,2e-05,1.15033]
[1780396927240,45.96,69393.4,50.3,0.01306,2e-05,1.15005]
[1780396927247,45.96,69393.4,50.3,0.01306,2e-05,1.15005]
[1780396927650,45.96,69393.4,50.3,0.01306,2e-05,1.15005]
[1780396927657,45.96,69393.4,50.3,0.01306,2e-05,1.15005]
[1780396928066,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396928072,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396928510,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396928518,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396928955,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396928962,45.96,69393.53,50.3,0.01306,2e-05,1.15027]
[1780396929439,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396929447,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396929863,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396929871,45.96,69393.14,50.3,0.01305,2e-05,1.14963]
[1780396930112,45.96,69392.39,50.3,0.01304,2e-05,1.1484]
[1780396936570,45.96,69383.48,50.3,0.01285,2e-05,1.13384]
[1780396939241,45.96,69383.98,50.3,0.01286,2e-05,1.13466]
[1780396939650,45.96,69383.98,50.3,0.01286,2e-05,1.13466]
[1780396939657,45.96,69383.98,50.3,0.01286,2e-05,1.13466]
[1780396940108,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396940116,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396940525,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396940532,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396940955,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396940963,45.96,69383.92,50.3,0.01286,2e-05,1.13456]
[1780396941367,45.96,69383.96,50.3,0.01286,2e-05,1.13462]
[1780396941375,45.96,69383.96,50.3,0.01286,2e-05,1.13462]
[1780396941799,45.96,69383.96,50.3,0.01286,2e-05,1.13462]
[1780396941808,45.96,69383.96,50.3,0.01286,2e-05,1.13462]
[1780396942228,45.96,69387.04,50.3,0.01293,2e-05,1.13964]
[1780396942237,45.96,69387.04,50.3,0.01293,2e-05,1.13964]
[1780396942661,45.96,69387.04,50.3,0.01293,2e-05,1.13964]
[1780396942669,45.96,69387.04,50.3,0.01293,2e-05,1.13964]
[1780396943084,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396943090,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396943491,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396943500,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396943902,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396943909,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396944337,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396944344,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396944746,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396944753,45.96,69388.19,50.3,0.01295,2e-05,1.14152]
[1780396945198,45.96,69388.85,50.3,0.01296,2e-05,1.1426]
[1780396945205,45.96,69388.85,50.3,0.01296,2e-05,1.1426]
[1780396945650,45.96,69388.85,50.3,0.01296,2e-05,1.1426]
[1780396945658,45.96,69388.85,50.3,0.01296,2e-05,1.1426]
[1780396946076,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396946084,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396946536,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396946544,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396946953,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396946960,45.96,69390.46,50.3,0.013,2e-05,1.14523]
[1780396947390,45.96,69390.74,50.3,0.013,2e-05,1.14569]
[1780396947401,45.96,69390.74,50.3,0.013,2e-05,1.14569]
[1780396947851,45.96,69390.74,50.3,0.013,2e-05,1.14569]
[1780396947857,45.96,69390.74,50.3,0.013,2e-05,1.14569]
[1780396948274,45.96,69390.7,50.3,0.013,2e-05,1.14562]
[1780396948281,45.96,69390.7,50.3,0.013,2e-05,1.14562]
[1780396948718,45.96,69390.7,50.3,0.013,2e-05,1.14562]
[1780396948725,45.96,69390.7,50.3,0.013,2e-05,1.14562]
[1780396949128,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396949135,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396949585,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396949592,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396949995,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396950002,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396950435,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396950442,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396950845,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396950851,45.96,69390.55,50.3,0.013,2e-05,1.14538]
[1780396951287,45.96,69389.65,50.3,0.01298,2e-05,1.14391]
[1780396951295,45.96,69389.65,50.3,0.01298,2e-05,1.14391]
[1780396951707,45.96,69389.65,50.3,0.01298,2e-05,1.14391]
[1780396951715,45.96,69389.65,50.3,0.01298,2e-05,1.14391]
[1780396952118,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396952125,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396952539,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396952546,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396952953,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396952961,45.96,69388.74,50.3,0.01293,2e-05,1.13973]
[1780396953424,45.96,69387.42,50.3,0.0129,2e-05,1.13758]
[1780396953431,45.96,69387.42,50.3,0.0129,2e-05,1.13758]
[1780396953878,45.96,69387.42,50.3,0.0129,2e-05,1.13758]
[1780396953885,45.96,69387.42,50.3,0.0129,2e-05,1.13758]
[1780396954309,45.96,69385.31,50.3,0.01286,2e-05,1.13414]
[1780396954316,45.96,69385.31,50.3,0.01286,2e-05,1.13414]
[1780396954761,45.96,69385.31,50.3,0.01286,2e-05,1.13414]
[1780396954769,45.96,69385.31,50.3,0.01286,2e-05,1.13414]
[1780396955195,45.96,69385.23,50.3,0.01286,2e-05,1.13401]
[1780396955202,45.96,69385.23,50.3,0.01286,2e-05,1.13401]
[1780396955623,45.96,69385.23,50.3,0.01286,2e-05,1.13401]
[1780396955630,45.96,69385.23,50.3,0.01286,2e-05,1.13401]
[1780396956096,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396956104,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396956545,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396956552,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396956955,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396956963,45.96,69385.16,50.3,0.01286,2e-05,1.1339]
[1780396957501,45.96,69385.2,50.3,0.01286,2e-05,1.13397]
[1780396957514,45.96,69385.2,50.3,0.01286,2e-05,1.13397]
[1780396957919,45.96,69385.2,50.3,0.01286,2e-05,1.13397]
[1780396957927,45.96,69385.2,50.3,0.01286,2e-05,1.13397]
[1780396958400,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396958407,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396958849,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396958856,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396959346,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396959353,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396959776,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396959782,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396960190,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396960197,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396960609,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396960615,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396961016,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396961022,45.96,69385.13,50.3,0.01286,2e-05,1.13385]
[1780396961320,45.96,69385.28,50.3,0.01286,2e-05,1.1341]
[1780396963760,45.96,69397.04,50.3,0.01311,2e-05,1.15334]
[1780396968795,45.96,69402.35,50.3,0.01322,2e-05,1.16212]
[1780396970400,45.96,69402.82,50.3,0.01323,2e-05,1.16289]
[1780396970847,45.96,69402.82,50.3,0.01323,2e-05,1.16289]
[1780396970858,45.96,69402.82,50.3,0.01323,2e-05,1.16289]
[1780396971282,45.96,69397.2,50.3,0.01311,2e-05,1.15361]
[1780396971290,45.96,69397.2,50.3,0.01311,2e-05,1.15361]
[1780396971693,45.96,69397.2,50.3,0.01311,2e-05,1.15361]
[1780396971700,45.96,69397.2,50.3,0.01311,2e-05,1.15361]
[1780396972155,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396972163,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396972583,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396972590,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396973008,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396973015,45.96,69393.82,50.3,0.01304,2e-05,1.14805]
[1780396973500,45.96,69393.84,50.3,0.01304,2e-05,1.14808]
[1780396973509,45.96,69393.84,50.3,0.01304,2e-05,1.14808]
[1780396973945,45.96,69393.84,50.3,0.01304,2e-05,1.14808]
[1780396973952,45.96,69393.84,50.3,0.01304,2e-05,1.14808]
[1780396974401,45.96,69394.17,50.3,0.01305,2e-05,1.14862]
[1780396974408,45.96,69394.17,50.3,0.01305,2e-05,1.14862]
[1780396974850,45.96,69394.17,50.3,0.01305,2e-05,1.14862]
[1780396974857,45.96,69394.17,50.3,0.01305,2e-05,1.14862]
[1780396975316,45.96,69392.93,50.3,0.01302,2e-05,1.14659]
[1780396975323,45.96,69392.93,50.3,0.01302,2e-05,1.14659]
[1780396975850,45.96,69392.93,50.3,0.01302,2e-05,1.14659]
[1780396975857,45.96,69392.93,50.3,0.01302,2e-05,1.14659]
[1780396976304,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396976310,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396976761,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396976769,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396977215,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396977222,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396977643,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396977651,45.96,69391.69,50.3,0.01299,2e-05,1.14455]
[1780396978112,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396978120,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396978574,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396978582,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396979002,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396979009,45.96,69391.33,50.3,0.01299,2e-05,1.14396]
[1780396979454,45.96,69388.68,50.3,0.01293,2e-05,1.13963]
[1780396979461,45.96,69388.68,50.3,0.01293,2e-05,1.13963]
[1780396979919,45.96,69388.68,50.3,0.01293,2e-05,1.13963]
[1780396979926,45.96,69388.68,50.3,0.01293,2e-05,1.13963]
[1780396980368,45.96,69387.24,50.3,0.0129,2e-05,1.13729]
[1780396980375,45.96,69387.24,50.3,0.0129,2e-05,1.13729]
[1780396980819,45.96,69387.24,50.3,0.0129,2e-05,1.13729]
[1780396980825,45.96,69387.24,50.3,0.0129,2e-05,1.13729]
[1780396981261,45.96,69385.7,50.3,0.01287,2e-05,1.13478]
[1780396981269,45.96,69385.7,50.3,0.01287,2e-05,1.13478]
[1780396981719,45.96,69385.7,50.3,0.01287,2e-05,1.13478]
[1780396981727,45.96,69385.7,50.3,0.01287,2e-05,1.13478]
[1780396982202,45.96,69385.76,50.3,0.01287,2e-05,1.13488]
[1780396982211,45.96,69385.76,50.3,0.01287,2e-05,1.13488]
[1780396982629,45.96,69385.76,50.3,0.01287,2e-05,1.13488]
[1780396982636,45.96,69385.76,50.3,0.01287,2e-05,1.13488]
[1780396983144,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396983155,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396983566,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396983573,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396984014,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396984025,45.96,69385.73,50.3,0.01287,2e-05,1.13483]
[1780396984468,45.96,69385.59,50.3,0.01287,2e-05,1.1346]
[1780396984476,45.96,69385.59,50.3,0.01287,2e-05,1.1346]
[1780396984921,45.96,69385.59,50.3,0.01287,2e-05,1.1346]
[1780396984928,45.96,69385.59,50.3,0.01287,2e-05,1.1346]
[1780396985330,45.96,69382.98,50.3,0.01281,2e-05,1.13036]
[1780396985338,45.96,69382.98,50.3,0.01281,2e-05,1.13036]
[1780396985742,45.96,69382.98,50.3,0.01281,2e-05,1.13036]
[1780396985749,45.96,69382.98,50.3,0.01281,2e-05,1.13036]
[1780396986165,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396986173,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396986603,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396986610,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396987023,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396987031,45.96,69382.69,50.3,0.0128,2e-05,1.12989]
[1780396987493,45.96,69382.66,50.3,0.0128,2e-05,1.12984]
[1780396987502,45.96,69382.66,50.3,0.0128,2e-05,1.12984]
[1780396987943,45.96,69382.66,50.3,0.0128,2e-05,1.12984]
[1780396987952,45.96,69382.66,50.3,0.0128,2e-05,1.12984]
[1780396988369,45.96,69382.47,50.3,0.0128,2e-05,1.12953]
[1780396988377,45.96,69382.47,50.3,0.0128,2e-05,1.12953]
[1780396988820,45.96,69382.47,50.3,0.0128,2e-05,1.12953]
[1780396988829,45.96,69382.47,50.3,0.0128,2e-05,1.12953]
[1780396989288,45.96,69382.04,50.3,0.01279,2e-05,1.12884]
[1780396989295,45.96,69382.04,50.3,0.01279,2e-05,1.12884]
[1780396989745,45.96,69382.04,50.3,0.01279,2e-05,1.12884]
[1780396989752,45.96,69382.04,50.3,0.01279,2e-05,1.12884]
[1780396990196,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396990202,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396990620,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396990629,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991121,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991129,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991542,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991550,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991986,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396991994,45.96,69381.98,50.3,0.01279,2e-05,1.12874]
[1780396992416,45.96,69382.0,50.3,0.01279,2e-05,1.12877]
[1780396997998,45.96,69383.74,50.3,0.01283,2e-05,1.13159]
[1780397001590,45.96,69382.22,50.3,0.01279,2e-05,1.12913]
[1780397002010,45.96,69382.22,50.3,0.01279,2e-05,1.12913]
[1780397002018,45.96,69382.22,50.3,0.01279,2e-05,1.12913]
[1780397002458,45.96,69382.39,50.3,0.0128,2e-05,1.12941]
[1780397002465,45.96,69382.39,50.3,0.0128,2e-05,1.12941]
[1780397002935,45.96,69382.39,50.3,0.0128,2e-05,1.12941]
[1780397002941,45.96,69382.39,50.3,0.0128,2e-05,1.12941]
[1780397003390,45.96,69382.37,50.3,0.0128,2e-05,1.12937]
[1780397003399,45.96,69382.37,50.3,0.0128,2e-05,1.12937]
[1780397003850,45.96,69382.37,50.3,0.0128,2e-05,1.12937]
[1780397003857,45.96,69382.37,50.3,0.0128,2e-05,1.12937]
[1780397004272,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397004280,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397004699,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397004705,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397005144,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397005151,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397005570,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397005577,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397006006,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397006012,45.96,69382.35,50.3,0.0128,2e-05,1.12934]
[1780397006477,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397006484,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397006891,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397006899,45.96,69382.3,50.3,0.0128,2e-05,1.12926]
[1780397007347,45.96,69382.29,50.3,0.0128,2e-05,1.12924]
[1780397007355,45.96,69382.29,50.3,0.0128,2e-05,1.12924]
[1780397007799,45.96,69382.29,50.3,0.0128,2e-05,1.12924]
[1780397007806,45.96,69382.29,50.3,0.0128,2e-05,1.12924]
[1780397008215,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397008223,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397008660,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397008667,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397009087,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397009096,45.96,69382.11,50.3,0.01279,2e-05,1.12895]
[1780397009497,45.96,69382.54,50.3,0.0128,2e-05,1.12965]
[1780397009504,45.96,69382.54,50.3,0.0128,2e-05,1.12965]
[1780397009937,45.96,69382.54,50.3,0.0128,2e-05,1.12965]
[1780397009943,45.96,69382.54,50.3,0.0128,2e-05,1.12965]
[1780397010347,45.96,69382.49,50.3,0.0128,2e-05,1.12957]
[1780397010354,45.96,69382.49,50.3,0.0128,2e-05,1.12957]
[1780397010839,45.96,69382.49,50.3,0.0128,2e-05,1.12957]
[1780397010846,45.96,69382.49,50.3,0.0128,2e-05,1.12957]
[1780397011285,45.96,69382.39,50.3,0.01277,2e-05,1.12674]
[1780397011294,45.96,69382.39,50.3,0.01277,2e-05,1.12674]
[1780397011715,45.96,69382.39,50.3,0.01277,2e-05,1.12674]
[1780397011723,45.96,69382.39,50.3,0.01277,2e-05,1.12674]
[1780397012143,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397012151,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397012569,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397012577,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013012,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013019,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013487,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013495,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013596,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013925,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397013932,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397014310,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397014390,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397014405,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397014819,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397014828,45.96,69382.4,50.3,0.01277,2e-05,1.12675]
[1780397015261,45.96,69382.43,50.3,0.01277,2e-05,1.1268]
[1780397015269,45.96,69382.43,50.3,0.01277,2e-05,1.1268]
[1780397015703,45.96,69382.43,50.3,0.01277,2e-05,1.1268]
[1780397015711,45.96,69382.43,50.3,0.01277,2e-05,1.1268]
[1780397016132,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397016141,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397016577,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397016585,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397016992,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397017000,45.96,69377.49,50.3,0.01267,2e-05,1.11883]
[1780397017448,45.96,69375.8,50.3,0.01263,2e-05,1.11612]
[1780397017456,45.96,69375.8,50.3,0.01263,2e-05,1.11612]
[1780397017893,45.96,69375.8,50.3,0.01263,2e-05,1.11612]
[1780397017900,45.96,69375.8,50.3,0.01263,2e-05,1.11612]
[1780397018370,45.96,69375.63,50.3,0.01263,2e-05,1.11584]
[1780397018378,45.96,69375.63,50.3,0.01263,2e-05,1.11584]
[1780397018811,45.96,69375.63,50.3,0.01263,2e-05,1.11584]
[1780397018818,45.96,69375.63,50.3,0.01263,2e-05,1.11584]
[1780397019219,45.96,69376.06,50.3,0.01264,2e-05,1.11653]
[1780397019227,45.96,69376.06,50.3,0.01264,2e-05,1.11653]
[1780397019667,45.96,69376.06,50.3,0.01264,2e-05,1.11653]
[1780397020078,45.96,69376.06,50.3,0.01264,2e-05,1.11653]
[1780397020086,45.96,69376.06,50.3,0.01264,2e-05,1.11653]
[1780397020560,45.96,69375.38,50.3,0.01262,2e-05,1.11544]
[1780397020567,45.96,69375.38,50.3,0.01262,2e-05,1.11544]
[1780397021030,45.96,69375.38,50.3,0.01262,2e-05,1.11544]
[1780397021037,45.96,69375.38,50.3,0.01262,2e-05,1.11544]
[1780397021476,45.96,69375.41,50.3,0.01262,2e-05,1.11549]
[1780397021484,45.96,69375.41,50.3,0.01262,2e-05,1.11549]
[1780397021900,45.96,69375.41,50.3,0.01262,2e-05,1.11549]
[1780397021907,45.96,69375.41,50.3,0.01262,2e-05,1.11549]
[1780397022365,45.96,69375.1,50.3,0.01262,2e-05,1.11499]
[1780397022372,45.96,69375.1,50.3,0.01262,2e-05,1.11499]
[1780397022779,45.96,69375.1,50.3,0.01262,2e-05,1.11499]
[1780397022787,45.96,69375.1,50.3,0.01262,2e-05,1.11499]
[1780397023190,45.96,69375.17,50.3,0.01262,2e-05,1.11511]
[1780397023197,45.96,69375.17,50.3,0.01262,2e-05,1.11511]
[1780397023608,45.96,69375.17,50.3,0.01262,2e-05,1.11511]
[1780397025192,45.96,69384.46,50.3,0.01281,2e-05,1.13009]
[1780397030227,45.96,69387.65,50.3,0.01288,2e-05,1.13527]
[1780397032843,45.96,69387.53,50.3,0.01288,2e-05,1.13508]
[1780397033253,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397033260,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397033691,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397033699,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397034100,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397034107,45.96,69388.48,50.3,0.0129,2e-05,1.13662]
[1780397034524,45.96,69388.85,50.3,0.0129,2e-05,1.13723]
[1780397034532,45.96,69388.85,50.3,0.0129,2e-05,1.13723]
[1780397034947,45.96,69388.85,50.3,0.0129,2e-05,1.13723]
[1780397034954,45.96,69388.85,50.3,0.0129,2e-05,1.13723]
[1780397035393,45.96,69388.64,50.3,0.0129,2e-05,1.13689]
[1780397035401,45.96,69388.64,50.3,0.0129,2e-05,1.13689]
[1780397035850,45.96,69388.64,50.3,0.0129,2e-05,1.13689]
[1780397035857,45.96,69388.64,50.3,0.0129,2e-05,1.13689]
[1780397036383,45.96,69388.54,50.3,0.0129,2e-05,1.13672]
[1780397036390,45.96,69388.54,50.3,0.0129,2e-05,1.13672]
[1780397036800,45.96,69388.54,50.3,0.0129,2e-05,1.13672]
[1780397036808,45.96,69388.54,50.3,0.0129,2e-05,1.13672]
[1780397037250,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397037258,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397037713,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397037720,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397038150,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397038157,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397038581,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397038589,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397039048,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397039061,45.96,69388.56,50.3,0.0129,2e-05,1.13676]
[1780397039493,45.96,69381.64,50.3,0.01275,2e-05,1.12553]
[1780397039501,45.96,69381.64,50.3,0.01275,2e-05,1.12553]
[1780397039952,45.96,69381.64,50.3,0.01275,2e-05,1.12553]
[1780397039959,45.96,69381.64,50.3,0.01275,2e-05,1.12553]
[1780397040402,45.96,69379.23,50.3,0.0127,2e-05,1.12164]
[1780397040411,45.96,69379.23,50.3,0.0127,2e-05,1.12164]
[1780397040851,45.96,69379.23,50.3,0.0127,2e-05,1.12164]
[1780397040859,45.96,69379.23,50.3,0.0127,2e-05,1.12164]
[1780397041288,45.96,69379.26,50.3,0.0127,2e-05,1.12168]
[1780397041298,45.96,69379.26,50.3,0.0127,2e-05,1.12168]
[1780397041803,45.96,69379.26,50.3,0.0127,2e-05,1.12168]
[1780397041811,45.96,69379.26,50.3,0.0127,2e-05,1.12168]
[1780397042219,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397042228,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397042665,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397042671,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397043120,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397043128,45.96,69379.08,50.3,0.0127,2e-05,1.12139]
[1780397043560,45.96,69379.0,50.3,0.0127,2e-05,1.12126]
[1780397043568,45.96,69379.0,50.3,0.0127,2e-05,1.12126]
[1780397043991,45.96,69379.0,50.3,0.0127,2e-05,1.12126]
[1780397043998,45.96,69379.0,50.3,0.0127,2e-05,1.12126]
[1780397044467,45.96,69379.34,50.3,0.0127,2e-05,1.12181]
[1780397044475,45.96,69379.34,50.3,0.0127,2e-05,1.12181]
[1780397044921,45.96,69379.34,50.3,0.0127,2e-05,1.12181]
[1780397044928,45.96,69379.34,50.3,0.0127,2e-05,1.12181]
[1780397045362,45.96,69377.44,50.3,0.01267,2e-05,1.11875]
[1780397045369,45.96,69377.44,50.3,0.01267,2e-05,1.11875]
[1780397045789,45.96,69377.44,50.3,0.01267,2e-05,1.11875]
[1780397045796,45.96,69377.44,50.3,0.01267,2e-05,1.11875]
[1780397046234,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397046241,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397046648,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397046656,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397047055,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397047062,45.96,69376.77,50.3,0.01265,2e-05,1.11768]
[1780397047488,45.96,69376.05,50.3,0.01264,2e-05,1.11652]
[1780397047495,45.96,69376.05,50.3,0.01264,2e-05,1.11652]
[1780397047954,45.96,69376.05,50.3,0.01264,2e-05,1.11652]
[1780397047961,45.96,69376.05,50.3,0.01264,2e-05,1.11652]
[1780397048421,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397048428,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397048854,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397048861,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397049265,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397049272,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397049689,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397049696,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397050131,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397050144,45.96,69376.2,50.3,0.01264,2e-05,1.11676]
[1780397050573,45.96,69375.35,50.3,0.01262,2e-05,1.1154]
[1780397050580,45.96,69375.35,50.3,0.01262,2e-05,1.1154]
[1780397051091,45.96,69375.35,50.3,0.01262,2e-05,1.1154]
[1780397051098,45.96,69375.35,50.3,0.01262,2e-05,1.1154]
[1780397051509,45.96,69373.57,50.3,0.01258,2e-05,1.11254]
[1780397051516,45.96,69373.57,50.3,0.01258,2e-05,1.11254]
[1780397051955,45.96,69373.57,50.3,0.01258,2e-05,1.11254]
[1780397051963,45.96,69373.57,50.3,0.01258,2e-05,1.11254]
[1780397052383,45.96,69370.67,50.3,0.01252,2e-05,1.1079]
[1780397052392,45.96,69370.67,50.3,0.01252,2e-05,1.1079]
[1780397052820,45.96,69370.67,50.3,0.01252,2e-05,1.1079]
[1780397052828,45.96,69370.67,50.3,0.01252,2e-05,1.1079]
[1780397053271,45.96,69369.04,50.3,0.01249,2e-05,1.10531]
[1780397053278,45.96,69369.04,50.3,0.01249,2e-05,1.10531]
[1780397053715,45.96,69369.04,50.3,0.01249,2e-05,1.10531]
[1780397053722,45.96,69369.04,50.3,0.01249,2e-05,1.10531]
[1780397054202,45.96,69367.78,50.3,0.01247,2e-05,1.1033]
[1780397054209,45.96,69367.78,50.3,0.01247,2e-05,1.1033]
[1780397054648,45.96,69367.78,50.3,0.01247,2e-05,1.1033]
[1780397054655,45.96,69367.78,50.3,0.01247,2e-05,1.1033]
[1780397054866,45.96,69367.78,50.3,0.01247,2e-05,1.1033]
[1780397060439,45.96,69379.4,50.3,0.01271,2e-05,1.12191]
[1780397064068,45.96,69384.73,50.3,0.01282,2e-05,1.13053]
[1780397064537,45.96,69386.7,50.3,0.01286,2e-05,1.13373]
[1780397064545,45.96,69386.7,50.3,0.01286,2e-05,1.13373]
[1780397064953,45.96,69386.7,50.3,0.01286,2e-05,1.13373]
[1780397064960,45.96,69386.7,50.3,0.01286,2e-05,1.13373]
[1780397065372,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397065379,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397065820,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397065827,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397066299,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397066306,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397066717,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397066726,45.96,69386.96,50.3,0.01286,2e-05,1.13415]
[1780397067176,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397067185,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397067599,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397067607,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397068019,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397068026,45.96,69387.15,50.3,0.01287,2e-05,1.13446]
[1780397068524,45.96,69387.31,50.3,0.01287,2e-05,1.13472]
[1780397068532,45.96,69387.31,50.3,0.01287,2e-05,1.13472]
[1780397068955,45.96,69387.31,50.3,0.01287,2e-05,1.13472]
[1780397068962,45.96,69387.31,50.3,0.01287,2e-05,1.13472]
[1780397069417,45.96,69388.04,50.3,0.01289,2e-05,1.13591]
[1780397069423,45.96,69388.04,50.3,0.01289,2e-05,1.13591]
[1780397069856,45.96,69388.04,50.3,0.01289,2e-05,1.13591]
[1780397069864,45.96,69388.04,50.3,0.01289,2e-05,1.13591]
[1780397070355,45.96,69387.96,50.3,0.01289,2e-05,1.13578]
[1780397070363,45.96,69387.96,50.3,0.01289,2e-05,1.13578]
[1780397070810,45.96,69387.96,50.3,0.01289,2e-05,1.13578]
[1780397070818,45.96,69387.96,50.3,0.01289,2e-05,1.13578]
[1780397071249,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397071256,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397071666,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397071674,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397072118,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397072125,45.96,69387.25,50.3,0.01287,2e-05,1.13462]
[1780397072542,45.96,69387.33,50.3,0.01284,2e-05,1.13208]
[1780397072550,45.96,69387.33,50.3,0.01284,2e-05,1.13208]
[1780397072957,45.96,69387.33,50.3,0.01284,2e-05,1.13208]
[1780397072966,45.96,69387.33,50.3,0.01284,2e-05,1.13208]
[1780397073383,45.96,69387.35,50.3,0.01284,2e-05,1.13211]
[1780397073389,45.96,69387.35,50.3,0.01284,2e-05,1.13211]
[1780397073814,45.96,69387.35,50.3,0.01284,2e-05,1.13211]
[1780397073824,45.96,69387.35,50.3,0.01284,2e-05,1.13211]
[1780397074256,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397074263,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397074690,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397074697,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397075144,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397075150,45.96,69395.6,50.3,0.01302,2e-05,1.14557]
[1780397075582,45.96,69396.58,50.3,0.01304,2e-05,1.14718]
[1780397075590,45.96,69396.58,50.3,0.01304,2e-05,1.14718]
[1780397076026,45.96,69396.58,50.3,0.01304,2e-05,1.14718]
[1780397076033,45.96,69396.58,50.3,0.01304,2e-05,1.14718]
[1780397076481,45.96,69392.94,50.3,0.01296,2e-05,1.14122]
[1780397076489,45.96,69392.94,50.3,0.01296,2e-05,1.14122]
[1780397076954,45.96,69392.94,50.3,0.01296,2e-05,1.14122]
[1780397076962,45.96,69392.94,50.3,0.01296,2e-05,1.14122]
[1780397077387,45.96,69392.31,50.3,0.01295,2e-05,1.14019]
[1780397077402,45.96,69392.31,50.3,0.01295,2e-05,1.14019]
[1780397077835,45.96,69392.31,50.3,0.01295,2e-05,1.14019]
[1780397077843,45.96,69392.31,50.3,0.01295,2e-05,1.14019]
[1780397078247,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397078255,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397078664,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397078671,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397079073,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397079080,45.96,69391.3,50.3,0.01293,2e-05,1.13854]
[1780397079616,45.96,69391.77,50.3,0.01294,2e-05,1.13931]
[1780397079624,45.96,69391.77,50.3,0.01294,2e-05,1.13931]
[1780397080077,45.96,69391.77,50.3,0.01294,2e-05,1.13931]
[1780397080085,45.96,69391.77,50.3,0.01294,2e-05,1.13931]
[1780397080532,45.96,69391.8,50.3,0.01294,2e-05,1.13935]
[1780397080539,45.96,69391.8,50.3,0.01294,2e-05,1.13935]
[1780397080990,45.96,69391.8,50.3,0.01294,2e-05,1.13935]
[1780397080997,45.96,69391.8,50.3,0.01294,2e-05,1.13935]
[1780397081451,45.96,69391.84,50.3,0.01294,2e-05,1.13942]
[1780397081459,45.96,69391.84,50.3,0.01294,2e-05,1.13942]
[1780397081893,45.96,69391.84,50.3,0.01294,2e-05,1.13942]
[1780397081900,45.96,69391.84,50.3,0.01294,2e-05,1.13942]
[1780397082363,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397082371,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397082816,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397082824,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397083252,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397083260,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397083687,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397083694,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084138,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084149,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084554,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084561,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084968,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397084975,45.96,69391.29,50.3,0.01293,2e-05,1.13852]
[1780397085378,45.96,69391.11,50.3,0.01292,2e-05,1.13823]
[1780397085385,45.96,69391.11,50.3,0.01292,2e-05,1.13823]
[1780397085813,45.96,69391.11,50.3,0.01292,2e-05,1.13823]
[1780397085821,45.96,69391.11,50.3,0.01292,2e-05,1.13823]
[1780397086078,45.96,69391.11,50.3,0.01292,2e-05,1.13823]
[1780397086622,45.96,69379.99,50.3,0.01269,2e-05,1.1202]
[1780397091657,45.96,69375.68,50.3,0.0126,2e-05,1.11328]
[1780397095149,45.96,69375.68,50.3,0.0126,2e-05,1.11328]
[1780397095596,45.96,69374.49,50.3,0.01257,2e-05,1.11137]
[1780397095603,45.96,69374.49,50.3,0.01257,2e-05,1.11137]
[1780397096015,45.96,69374.49,50.3,0.01257,2e-05,1.11137]
[1780397096024,45.96,69374.49,50.3,0.01257,2e-05,1.11137]
[1780397096458,45.96,69373.47,50.3,0.01255,2e-05,1.10974]
[1780397096466,45.96,69373.47,50.3,0.01255,2e-05,1.10974]
[1780397096901,45.96,69373.47,50.3,0.01255,2e-05,1.10974]
[1780397096909,45.96,69373.47,50.3,0.01255,2e-05,1.10974]
[1780397097393,45.96,69373.82,50.3,0.01256,2e-05,1.1103]
[1780397097400,45.96,69373.82,50.3,0.01256,2e-05,1.1103]
[1780397097818,45.96,69373.82,50.3,0.01256,2e-05,1.1103]
[1780397097825,45.96,69373.82,50.3,0.01256,2e-05,1.1103]
[1780397098259,45.96,69373.69,50.3,0.01256,2e-05,1.11009]
[1780397098272,45.96,69373.69,50.3,0.01256,2e-05,1.11009]
[1780397098729,45.96,69373.69,50.3,0.01256,2e-05,1.11009]
[1780397098736,45.96,69373.69,50.3,0.01256,2e-05,1.11009]
[1780397099194,45.96,69373.69,50.3,0.01256,2e-05,1.11009]
[1780397099203,45.96,69373.73,50.3,0.01256,2e-05,1.11016]
[1780397099643,45.96,69373.73,50.3,0.01256,2e-05,1.11016]
[1780397099650,45.96,69373.73,50.3,0.01256,2e-05,1.11016]
[1780397100143,45.96,69373.73,50.3,0.01256,2e-05,1.11016]
[1780397100150,45.96,69373.73,50.3,0.01256,2e-05,1.11016]
[1780397100613,45.96,69373.4,50.3,0.01255,2e-05,1.10963]
[1780397100620,45.96,69373.4,50.3,0.01255,2e-05,1.10963]
[1780397101084,45.96,69373.4,50.3,0.01255,2e-05,1.10963]
[1780397101091,45.96,69373.4,50.3,0.01255,2e-05,1.10963]
[1780397101513,45.96,69373.42,50.3,0.01255,2e-05,1.10966]
[1780397101522,45.96,69373.42,50.3,0.01255,2e-05,1.10966]
[1780397101955,45.96,69373.42,50.3,0.01255,2e-05,1.10966]
[1780397101963,45.96,69373.42,50.3,0.01255,2e-05,1.10966]
[1780397102401,45.96,69373.62,50.3,0.01256,2e-05,1.10998]
[1780397102409,45.96,69373.62,50.3,0.01256,2e-05,1.10998]
[1780397102843,45.96,69373.62,50.3,0.01256,2e-05,1.10998]
[1780397102852,45.96,69373.62,50.3,0.01256,2e-05,1.10998]
[1780397103274,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397103281,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397103693,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397103700,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397104105,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397104112,45.96,69373.72,50.3,0.01256,2e-05,1.11014]
[1780397104274,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397104323,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397104421,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397104699,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397104713,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397105123,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397105136,45.96,69376.59,50.3,0.01262,2e-05,1.11474]
[1780397105177,45.96,69392.39,50.3,0.01295,2e-05,1.14032]
[1780397105551,45.96,69392.39,50.3,0.01295,2e-05,1.14032]
[1780397105560,45.96,69392.39,50.3,0.01295,2e-05,1.14032]
[1780397105986,45.96,69392.39,50.3,0.01295,2e-05,1.14032]
[1780397105994,45.96,69392.39,50.3,0.01295,2e-05,1.14032]
[1780397106063,45.96,69407.75,50.3,0.01328,2e-05,1.16563]
[1780397106424,45.96,69407.75,50.3,0.01328,2e-05,1.16563]
[1780397106431,45.96,69407.75,50.3,0.01328,2e-05,1.16563]
[1780397106850,45.96,69407.75,50.3,0.01328,2e-05,1.16563]
[1780397106857,45.96,69407.75,50.3,0.01328,2e-05,1.16563]
[1780397107284,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397107292,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397107694,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397107703,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397108122,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397108129,45.96,69409.69,50.3,0.01332,2e-05,1.16886]
[1780397108643,45.96,69407.38,50.3,0.01327,2e-05,1.16502]
[1780397108650,45.96,69407.38,50.3,0.01327,2e-05,1.16502]
[1780397109112,45.96,69407.38,50.3,0.01327,2e-05,1.16502]
[1780397109119,45.96,69407.38,50.3,0.01327,2e-05,1.16502]
[1780397109555,45.96,69408.56,50.3,0.0133,2e-05,1.16698]
[1780397109563,45.96,69408.56,50.3,0.0133,2e-05,1.16698]
[1780397109981,45.96,69408.56,50.3,0.0133,2e-05,1.16698]
[1780397109989,45.96,69408.56,50.3,0.0133,2e-05,1.16698]
[1780397110401,45.96,69408.64,50.3,0.0133,2e-05,1.16711]
[1780397110408,45.96,69408.64,50.3,0.0133,2e-05,1.16711]
[1780397110849,45.96,69408.64,50.3,0.0133,2e-05,1.16711]
[1780397110857,45.96,69408.64,50.3,0.0133,2e-05,1.16711]
[1780397111263,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397111270,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397111729,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397111737,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397112188,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397112196,45.96,69408.34,50.3,0.01329,2e-05,1.16661]
[1780397112630,45.96,69408.14,50.3,0.01329,2e-05,1.16628]
[1780397112637,45.96,69408.14,50.3,0.01329,2e-05,1.16628]
[1780397113050,45.96,69408.14,50.3,0.01329,2e-05,1.16628]
[1780397113058,45.96,69408.14,50.3,0.01329,2e-05,1.16628]
[1780397113513,45.96,69408.23,50.3,0.01329,2e-05,1.16643]
[1780397113520,45.96,69408.23,50.3,0.01329,2e-05,1.16643]
[1780397113954,45.96,69408.23,50.3,0.01329,2e-05,1.16643]
[1780397113961,45.96,69408.23,50.3,0.01329,2e-05,1.16643]
[1780397114408,45.96,69409.8,50.3,0.01332,2e-05,1.16904]
[1780397114415,45.96,69409.8,50.3,0.01332,2e-05,1.16904]
[1780397114871,45.96,69409.8,50.3,0.01332,2e-05,1.16904]
[1780397114880,45.96,69409.8,50.3,0.01332,2e-05,1.16904]
[1780397115323,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397115331,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397115759,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397115767,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397116184,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397116191,45.96,69408.58,50.3,0.0133,2e-05,1.16701]
[1780397116628,45.96,69408.99,50.3,0.01331,2e-05,1.16769]
[1780397116636,45.96,69408.99,50.3,0.01331,2e-05,1.16769]
[1780397117098,45.96,69408.99,50.3,0.01331,2e-05,1.16769]
[1780397117107,45.96,69408.99,50.3,0.01331,2e-05,1.16769]
[1780397117159,45.96,69408.99,50.3,0.01331,2e-05,1.16769]
[1780397122320,45.96,69415.22,50.3,0.01344,2e-05,1.1781]
[1780397126565,45.96,69416.72,50.3,0.01348,2e-05,1.18062]
[1780397127010,45.96,69416.72,50.3,0.01348,2e-05,1.18062]
[1780397127017,45.96,69416.72,50.3,0.01348,2e-05,1.18062]
[1780397127439,45.96,69414.93,50.3,0.01344,2e-05,1.17761]
[1780397127446,45.96,69414.93,50.3,0.01344,2e-05,1.17761]
[1780397127849,45.96,69414.93,50.3,0.01344,2e-05,1.17761]
[1780397127856,45.96,69414.93,50.3,0.01344,2e-05,1.17761]
[1780397128284,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397128293,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397128694,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397128702,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397129111,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397129118,45.96,69414.33,50.3,0.01342,2e-05,1.17661]
[1780397129562,45.96,69414.12,50.3,0.01342,2e-05,1.17626]
[1780397129572,45.96,69414.12,50.3,0.01342,2e-05,1.17626]
[1780397130021,45.96,69414.12,50.3,0.01342,2e-05,1.17626]
[1780397130030,45.96,69414.12,50.3,0.01342,2e-05,1.17626]
[1780397130509,45.96,69414.02,50.3,0.01342,2e-05,1.17609]
[1780397130517,45.96,69414.02,50.3,0.01342,2e-05,1.17609]
[1780397130955,45.96,69414.02,50.3,0.01342,2e-05,1.17609]
[1780397130962,45.96,69414.02,50.3,0.01342,2e-05,1.17609]
[1780397131388,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397131396,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397131805,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397131812,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397132228,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397132236,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397132650,45.96,69413.66,50.3,0.01338,2e-05,1.17274]
[1780397132657,45.96,69413.66,50.3,0.01338,2e-05,1.17274]
[1780397133080,45.96,69413.66,50.3,0.01338,2e-05,1.17274]
[1780397133087,45.96,69413.66,50.3,0.01338,2e-05,1.17274]
[1780397133520,45.96,69413.76,50.3,0.01338,2e-05,1.17291]
[1780397133527,45.96,69413.76,50.3,0.01338,2e-05,1.17291]
[1780397133955,45.96,69413.76,50.3,0.01338,2e-05,1.17291]
[1780397133963,45.96,69413.76,50.3,0.01338,2e-05,1.17291]
[1780397134497,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397134504,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397134947,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397134955,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397135374,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397135381,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397135850,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397135857,45.96,69414.05,50.3,0.01339,2e-05,1.1734]
[1780397136326,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397136334,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397136805,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397136811,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397137218,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397137224,45.96,69414.02,50.3,0.01339,2e-05,1.17335]
[1780397137652,45.96,69413.74,50.3,0.01338,2e-05,1.17288]
[1780397137661,45.96,69413.74,50.3,0.01338,2e-05,1.17288]
[1780397138061,45.96,69413.74,50.3,0.01338,2e-05,1.17288]
[1780397138068,45.96,69413.74,50.3,0.01338,2e-05,1.17288]
[1780397138510,45.96,69415.28,50.3,0.01341,2e-05,1.17545]
[1780397138517,45.96,69415.28,50.3,0.01341,2e-05,1.17545]
[1780397138955,45.96,69415.28,50.3,0.01341,2e-05,1.17545]
[1780397138963,45.96,69415.28,50.3,0.01341,2e-05,1.17545]
[1780397139434,45.96,69417.36,50.3,0.01346,2e-05,1.17894]
[1780397139442,45.96,69417.36,50.3,0.01346,2e-05,1.17894]
[1780397139849,45.96,69417.36,50.3,0.01346,2e-05,1.17894]
[1780397139856,45.96,69417.36,50.3,0.01346,2e-05,1.17894]
[1780397140265,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397140272,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397140731,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397140738,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397141183,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397141189,45.96,69417.91,50.3,0.01347,2e-05,1.17986]
[1780397141628,45.96,69417.98,50.3,0.01347,2e-05,1.17998]
[1780397141635,45.96,69417.98,50.3,0.01347,2e-05,1.17998]
[1780397142085,45.96,69417.98,50.3,0.01347,2e-05,1.17998]
[1780397142093,45.96,69417.98,50.3,0.01347,2e-05,1.17998]
[1780397142523,45.96,69417.93,50.3,0.01347,2e-05,1.1799]
[1780397142530,45.96,69417.93,50.3,0.01347,2e-05,1.1799]
[1780397142993,45.96,69417.93,50.3,0.01347,2e-05,1.1799]
[1780397143000,45.96,69417.93,50.3,0.01347,2e-05,1.1799]
[1780397143445,45.96,69418.21,50.3,0.01348,2e-05,1.18037]
[1780397143456,45.96,69418.21,50.3,0.01348,2e-05,1.18037]
[1780397143873,45.96,69418.21,50.3,0.01348,2e-05,1.18037]
[1780397143880,45.96,69418.21,50.3,0.01348,2e-05,1.18037]
[1780397144285,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397144293,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397144734,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397144741,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397145166,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397145173,45.96,69411.92,50.3,0.01334,2e-05,1.16984]
[1780397145581,45.96,69404.12,50.3,0.01317,2e-05,1.15689]
[1780397145589,45.96,69404.12,50.3,0.01317,2e-05,1.15689]
[1780397146024,45.96,69404.12,50.3,0.01317,2e-05,1.15689]
[1780397146032,45.96,69404.12,50.3,0.01317,2e-05,1.15689]
[1780397146494,45.96,69401.92,50.3,0.01312,2e-05,1.15326]
[1780397146502,45.96,69401.92,50.3,0.01312,2e-05,1.15326]
[1780397146954,45.96,69401.92,50.3,0.01312,2e-05,1.15326]
[1780397146962,45.96,69401.92,50.3,0.01312,2e-05,1.15326]
[1780397147393,45.96,69401.82,50.3,0.01312,2e-05,1.15309]
[1780397147400,45.96,69401.82,50.3,0.01312,2e-05,1.15309]
[1780397147850,45.96,69401.82,50.3,0.01312,2e-05,1.15309]
[1780397147857,45.96,69401.82,50.3,0.01312,2e-05,1.15309]
[1780397148272,45.96,69401.77,50.3,0.01312,2e-05,1.15301]
[1780397148279,45.96,69401.77,50.3,0.01312,2e-05,1.15301]
[1780397148639,45.96,69401.77,50.3,0.01312,2e-05,1.15301]
[1780397154092,45.96,69404.49,50.3,0.01318,2e-05,1.1575]
[1780397157824,45.96,69410.06,50.3,0.0133,2e-05,1.16674]
[1780397158224,45.96,69410.06,50.3,0.0133,2e-05,1.16674]
[1780397158232,45.96,69410.06,50.3,0.0133,2e-05,1.16674]
[1780397158657,45.96,69409.74,50.3,0.01329,2e-05,1.16621]
[1780397158664,45.96,69409.74,50.3,0.01329,2e-05,1.16621]
[1780397159089,45.96,69409.74,50.3,0.01329,2e-05,1.16621]
[1780397159096,45.96,69409.74,50.3,0.01329,2e-05,1.16621]
[1780397159511,45.96,69412.37,50.3,0.01335,2e-05,1.17059]
[1780397159518,45.96,69412.37,50.3,0.01335,2e-05,1.17059]
[1780397159967,45.96,69412.37,50.3,0.01335,2e-05,1.17059]
[1780397159974,45.96,69412.37,50.3,0.01335,2e-05,1.17059]
[1780397160423,45.96,69412.97,50.3,0.01336,2e-05,1.17159]
[1780397160431,45.96,69412.97,50.3,0.01336,2e-05,1.17159]
[1780397160849,45.96,69412.97,50.3,0.01336,2e-05,1.17159]
[1780397160856,45.96,69412.97,50.3,0.01336,2e-05,1.17159]
[1780397161294,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397161303,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397161754,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397161762,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397162180,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397162187,45.96,69412.79,50.3,0.01336,2e-05,1.17129]
[1780397162613,45.96,69413.27,50.3,0.01337,2e-05,1.17209]
[1780397162620,45.96,69413.27,50.3,0.01337,2e-05,1.17209]
[1780397163061,45.96,69413.27,50.3,0.01337,2e-05,1.17209]
[1780397163068,45.96,69413.27,50.3,0.01337,2e-05,1.17209]
[1780397163488,45.96,69413.82,50.3,0.01338,2e-05,1.17301]
[1780397163494,45.96,69413.82,50.3,0.01338,2e-05,1.17301]
[1780397163928,45.96,69413.82,50.3,0.01338,2e-05,1.17301]
[1780397163936,45.96,69413.82,50.3,0.01338,2e-05,1.17301]
[1780397164381,45.96,69418.51,50.3,0.01349,2e-05,1.18087]
[1780397164388,45.96,69418.51,50.3,0.01349,2e-05,1.18087]
[1780397164836,45.96,69418.51,50.3,0.01349,2e-05,1.18087]
[1780397164844,45.96,69418.51,50.3,0.01349,2e-05,1.18087]
[1780397165289,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397165297,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397165720,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397165727,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397166172,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397166180,45.96,69419.8,50.3,0.01351,2e-05,1.18304]
[1780397166643,45.96,69419.84,50.3,0.01351,2e-05,1.18311]
[1780397166653,45.96,69419.84,50.3,0.01351,2e-05,1.18311]
[1780397167098,45.96,69419.84,50.3,0.01351,2e-05,1.18311]
[1780397167107,45.96,69419.84,50.3,0.01351,2e-05,1.18311]
[1780397167513,45.96,69420.72,50.3,0.01353,2e-05,1.18459]
[1780397167520,45.96,69420.72,50.3,0.01353,2e-05,1.18459]
[1780397167955,45.96,69420.72,50.3,0.01353,2e-05,1.18459]
[1780397167962,45.96,69420.72,50.3,0.01353,2e-05,1.18459]
[1780397168440,45.96,69421.09,50.3,0.01354,2e-05,1.18521]
[1780397168449,45.96,69421.09,50.3,0.01354,2e-05,1.18521]
[1780397168851,45.96,69421.09,50.3,0.01354,2e-05,1.18521]
[1780397168859,45.96,69421.09,50.3,0.01354,2e-05,1.18521]
[1780397169293,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397169300,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397169723,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397169730,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397170181,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397170188,45.96,69421.14,50.3,0.01354,2e-05,1.1853]
[1780397170630,45.96,69421.08,50.3,0.01354,2e-05,1.18519]
[1780397170637,45.96,69421.08,50.3,0.01354,2e-05,1.18519]
[1780397171049,45.96,69421.08,50.3,0.01354,2e-05,1.18519]
[1780397171056,45.96,69421.08,50.3,0.01354,2e-05,1.18519]
[1780397171490,45.96,69420.94,50.3,0.01354,2e-05,1.18496]
[1780397171497,45.96,69420.94,50.3,0.01354,2e-05,1.18496]
[1780397171953,45.96,69420.94,50.3,0.01354,2e-05,1.18496]
[1780397171960,45.96,69420.94,50.3,0.01354,2e-05,1.18496]
[1780397172384,45.96,69420.81,50.3,0.01354,2e-05,1.18474]
[1780397172391,45.96,69420.81,50.3,0.01354,2e-05,1.18474]
[1780397172833,45.96,69420.81,50.3,0.01354,2e-05,1.18474]
[1780397172841,45.96,69420.81,50.3,0.01354,2e-05,1.18474]
[1780397173289,45.96,69420.81,50.3,0.01354,2e-05,1.18474]
[1780397173296,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397173727,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397173738,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397174141,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397174159,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397174244,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397174569,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397174576,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397175025,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397175032,45.96,69420.89,50.3,0.01354,2e-05,1.18487]
[1780397175446,45.96,69421.0,50.3,0.01354,2e-05,1.18506]
[1780397175452,45.96,69421.0,50.3,0.01354,2e-05,1.18506]
[1780397175889,45.96,69421.0,50.3,0.01354,2e-05,1.18506]
[1780397175897,45.96,69421.0,50.3,0.01354,2e-05,1.18506]
[1780397176348,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397176355,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397176782,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397176789,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397177243,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397177250,45.96,69421.15,50.3,0.01354,2e-05,1.18531]
[1780397177691,45.96,69421.33,50.3,0.01355,2e-05,1.18562]
[1780397177698,45.96,69421.33,50.3,0.01355,2e-05,1.18562]
[1780397178126,45.96,69421.33,50.3,0.01355,2e-05,1.18562]
[1780397178133,45.96,69421.33,50.3,0.01355,2e-05,1.18562]
[1780397178567,45.96,69421.39,50.3,0.01355,2e-05,1.18572]
[1780397178573,45.96,69421.39,50.3,0.01355,2e-05,1.18572]
[1780397179011,45.96,69421.39,50.3,0.01355,2e-05,1.18572]
[1780397179019,45.96,69421.39,50.3,0.01355,2e-05,1.18572]
[1780397179457,45.96,69421.4,50.3,0.01355,2e-05,1.18573]
[1780397179464,45.96,69421.4,50.3,0.01355,2e-05,1.18573]
[1780397179873,45.96,69421.4,50.3,0.01355,2e-05,1.18573]
[1780397186135,45.96,69414.94,50.3,0.01341,2e-05,1.17489]
[1780397189077,45.96,69422.46,50.3,0.01357,2e-05,1.18752]
[1780397189530,45.96,69423.0,50.3,0.01358,2e-05,1.18843]
[1780397189538,45.96,69423.0,50.3,0.01358,2e-05,1.18843]
[1780397189982,45.96,69423.0,50.3,0.01358,2e-05,1.18843]
[1780397189990,45.96,69423.0,50.3,0.01358,2e-05,1.18843]
[1780397190412,45.96,69421.2,50.3,0.01354,2e-05,1.1854]
[1780397190419,45.96,69421.2,50.3,0.01354,2e-05,1.1854]
[1780397190850,45.96,69421.2,50.3,0.01354,2e-05,1.1854]
[1780397190858,45.96,69421.2,50.3,0.01354,2e-05,1.1854]
[1780397191309,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397191316,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397191771,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397191778,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397192228,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397192235,45.96,69420.12,50.3,0.01352,2e-05,1.18358]
[1780397192668,45.96,69421.57,50.3,0.01352,2e-05,1.18326]
[1780397192675,45.96,69421.57,50.3,0.01352,2e-05,1.18326]
[1780397193151,45.96,69421.57,50.3,0.01352,2e-05,1.18326]
[1780397193159,45.96,69421.57,50.3,0.01352,2e-05,1.18326]
[1780397193575,45.96,69420.91,50.3,0.01351,2e-05,1.18215]
[1780397193582,45.96,69420.91,50.3,0.01351,2e-05,1.18215]
[1780397194072,45.96,69420.91,50.3,0.01351,2e-05,1.18215]
[1780397194079,45.96,69420.91,50.3,0.01351,2e-05,1.18215]
[1780397194481,45.96,69421.02,50.3,0.01351,2e-05,1.18233]
[1780397194489,45.96,69421.02,50.3,0.01351,2e-05,1.18233]
[1780397194901,45.96,69421.02,50.3,0.01351,2e-05,1.18233]
[1780397194908,45.96,69421.02,50.3,0.01351,2e-05,1.18233]
[1780397195314,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397195321,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397195729,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397195737,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397196169,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397196176,45.96,69421.12,50.3,0.01351,2e-05,1.1825]
[1780397196638,45.96,69421.26,50.3,0.01352,2e-05,1.18274]
[1780397196650,45.96,69421.26,50.3,0.01352,2e-05,1.18274]
[1780397197118,45.96,69421.26,50.3,0.01352,2e-05,1.18274]
[1780397197126,45.96,69421.26,50.3,0.01352,2e-05,1.18274]
[1780397197574,45.96,69421.3,50.3,0.01352,2e-05,1.1828]
[1780397197581,45.96,69421.3,50.3,0.01352,2e-05,1.1828]
[1780397198017,45.96,69421.3,50.3,0.01352,2e-05,1.1828]
[1780397198025,45.96,69421.3,50.3,0.01352,2e-05,1.1828]
[1780397198426,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397198433,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397198850,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397198859,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397199291,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397199298,45.96,69421.39,50.3,0.01352,2e-05,1.18296]
[1780397199742,45.96,69421.49,50.3,0.01352,2e-05,1.18312]
[1780397199749,45.96,69421.49,50.3,0.01352,2e-05,1.18312]
[1780397200191,45.96,69421.49,50.3,0.01352,2e-05,1.18312]
[1780397200197,45.96,69421.49,50.3,0.01352,2e-05,1.18312]
[1780397200650,45.96,69418.68,50.3,0.01346,2e-05,1.1784]
[1780397200658,45.96,69418.68,50.3,0.01346,2e-05,1.1784]
[1780397201112,45.96,69418.68,50.3,0.01346,2e-05,1.1784]
[1780397201118,45.96,69418.68,50.3,0.01346,2e-05,1.1784]
[1780397201541,45.96,69417.88,50.3,0.01344,2e-05,1.17706]
[1780397201555,45.96,69417.88,50.3,0.01344,2e-05,1.17706]
[1780397201984,45.96,69417.88,50.3,0.01344,2e-05,1.17706]
[1780397201992,45.96,69417.88,50.3,0.01344,2e-05,1.17706]
[1780397202421,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397202432,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397202852,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397202858,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397203267,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397203275,45.96,69417.39,50.3,0.01343,2e-05,1.17624]
[1780397203718,45.96,69420.71,50.3,0.0135,2e-05,1.18181]
[1780397203726,45.96,69420.71,50.3,0.0135,2e-05,1.18181]
[1780397204177,45.96,69420.71,50.3,0.0135,2e-05,1.18181]
[1780397204185,45.96,69420.71,50.3,0.0135,2e-05,1.18181]
[1780397204591,45.96,69421.21,50.3,0.01351,2e-05,1.18265]
[1780397204600,45.96,69421.21,50.3,0.01351,2e-05,1.18265]
[1780397205006,45.96,69421.21,50.3,0.01351,2e-05,1.18265]
[1780397205015,45.96,69421.21,50.3,0.01351,2e-05,1.18265]
[1780397205440,45.96,69422.17,50.3,0.01354,2e-05,1.18427]
[1780397205448,45.96,69422.17,50.3,0.01354,2e-05,1.18427]
[1780397205879,45.96,69422.17,50.3,0.01354,2e-05,1.18427]
[1780397205886,45.96,69422.17,50.3,0.01354,2e-05,1.18427]
[1780397206331,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397206340,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397206764,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397206771,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397207180,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397207191,45.96,69422.26,50.3,0.01354,2e-05,1.18442]
[1780397207650,45.96,69422.85,50.3,0.01355,2e-05,1.18541]
[1780397207657,45.96,69422.85,50.3,0.01355,2e-05,1.18541]
[1780397208102,45.96,69422.85,50.3,0.01355,2e-05,1.18541]
[1780397208109,45.96,69422.85,50.3,0.01355,2e-05,1.18541]
[1780397208571,45.96,69423.57,50.3,0.01357,2e-05,1.18663]
[1780397208578,45.96,69423.57,50.3,0.01357,2e-05,1.18663]
[1780397209024,45.96,69423.57,50.3,0.01357,2e-05,1.18663]
[1780397209037,45.96,69423.57,50.3,0.01357,2e-05,1.18663]
[1780397209478,45.96,69422.73,50.3,0.01355,2e-05,1.18521]
[1780397209485,45.96,69422.73,50.3,0.01355,2e-05,1.18521]
[1780397209908,45.96,69422.73,50.3,0.01355,2e-05,1.18521]
[1780397209916,45.96,69422.73,50.3,0.01355,2e-05,1.18521]
[1780397210347,45.96,69422.6,50.3,0.01354,2e-05,1.18499]
[1780397210354,45.96,69422.6,50.3,0.01354,2e-05,1.18499]
[1780397210803,45.96,69422.6,50.3,0.01354,2e-05,1.18499]
[1780397210810,45.96,69422.6,50.3,0.01354,2e-05,1.18499]
[1780397211150,45.96,69422.6,50.3,0.01354,2e-05,1.18499]
[1780397216526,45.96,69418.65,50.3,0.01346,2e-05,1.17835]
[1780397220149,45.96,69417.28,50.3,0.01343,2e-05,1.17606]
[1780397220577,45.96,69412.75,50.3,0.01333,2e-05,1.16849]
[1780397220584,45.96,69412.75,50.3,0.01333,2e-05,1.16849]
[1780397221016,45.96,69412.75,50.3,0.01333,2e-05,1.16849]
[1780397221023,45.96,69412.75,50.3,0.01333,2e-05,1.16849]
[1780397221440,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397221448,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397221884,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397221895,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397222325,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397222337,45.96,69412.12,50.3,0.01332,2e-05,1.16744]
[1780397222756,45.96,69411.76,50.3,0.01331,2e-05,1.16684]
[1780397222764,45.96,69411.76,50.3,0.01331,2e-05,1.16684]
[1780397223192,45.96,69411.76,50.3,0.01331,2e-05,1.16684]
[1780397223199,45.96,69411.76,50.3,0.01331,2e-05,1.16684]
[1780397223220,45.96,69398.41,50.3,0.01302,2e-05,1.14478]
[1780397223629,45.96,69398.41,50.3,0.01302,2e-05,1.14478]
[1780397223637,45.96,69398.41,50.3,0.01302,2e-05,1.14478]
[1780397224070,45.96,69398.41,50.3,0.01302,2e-05,1.14478]
[1780397224076,45.96,69398.41,50.3,0.01302,2e-05,1.14478]
[1780397224499,45.96,69396.87,50.3,0.01299,2e-05,1.14226]
[1780397224508,45.96,69396.87,50.3,0.01299,2e-05,1.14226]
[1780397224931,45.96,69396.87,50.3,0.01299,2e-05,1.14226]
[1780397224938,45.96,69396.87,50.3,0.01299,2e-05,1.14226]
[1780397225365,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397225375,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397225799,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397225806,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397226254,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397226261,45.96,69397.22,50.3,0.01299,2e-05,1.14283]
[1780397226666,45.96,69396.81,50.3,0.01299,2e-05,1.14216]
[1780397226673,45.96,69396.81,50.3,0.01299,2e-05,1.14216]
[1780397227115,45.96,69396.81,50.3,0.01299,2e-05,1.14216]
[1780397227123,45.96,69396.81,50.3,0.01299,2e-05,1.14216]
[1780397227534,45.96,69396.93,50.3,0.01299,2e-05,1.14236]
[1780397227549,45.96,69396.93,50.3,0.01299,2e-05,1.14236]
[1780397227968,45.96,69396.93,50.3,0.01299,2e-05,1.14236]
[1780397227975,45.96,69396.93,50.3,0.01299,2e-05,1.14236]
[1780397228376,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397228383,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397228788,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397228795,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397229240,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397229247,45.96,69395.27,50.3,0.01295,2e-05,1.13964]
[1780397229341,45.96,69385.38,50.3,0.01274,2e-05,1.12357]
[1780397229677,45.96,69385.38,50.3,0.01274,2e-05,1.12357]
[1780397229684,45.96,69385.38,50.3,0.01274,2e-05,1.12357]
[1780397230115,45.96,69385.38,50.3,0.01274,2e-05,1.12357]
[1780397230122,45.96,69385.38,50.3,0.01274,2e-05,1.12357]
[1780397230556,45.96,69379.34,50.3,0.01262,2e-05,1.11385]
[1780397230564,45.96,69379.34,50.3,0.01262,2e-05,1.11385]
[1780397231013,45.96,69379.34,50.3,0.01262,2e-05,1.11385]
[1780397231020,45.96,69379.34,50.3,0.01262,2e-05,1.11385]
[1780397231506,45.96,69380.37,50.3,0.01264,2e-05,1.1155]
[1780397231513,45.96,69380.37,50.3,0.01264,2e-05,1.1155]
[1780397231947,45.96,69380.37,50.3,0.01264,2e-05,1.1155]
[1780397231954,45.96,69380.37,50.3,0.01264,2e-05,1.1155]
[1780397232405,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397232412,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397232858,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397232878,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397233304,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397233311,45.96,69378.3,50.3,0.0126,2e-05,1.11218]
[1780397233760,45.96,69377.63,50.3,0.01258,2e-05,1.11111]
[1780397233768,45.96,69377.63,50.3,0.01258,2e-05,1.11111]
[1780397234216,45.96,69377.63,50.3,0.01258,2e-05,1.11111]
[1780397234223,45.96,69377.63,50.3,0.01258,2e-05,1.11111]
[1780397234643,45.96,69377.69,50.3,0.01258,2e-05,1.11121]
[1780397234651,45.96,69377.69,50.3,0.01258,2e-05,1.11121]
[1780397235089,45.96,69377.69,50.3,0.01258,2e-05,1.11121]
[1780397235096,45.96,69377.69,50.3,0.01258,2e-05,1.11121]
[1780397235509,45.96,69379.7,50.3,0.01263,2e-05,1.11443]
[1780397235516,45.96,69379.7,50.3,0.01263,2e-05,1.11443]
[1780397235955,45.96,69379.7,50.3,0.01263,2e-05,1.11443]
[1780397235962,45.96,69379.7,50.3,0.01263,2e-05,1.11443]
[1780397236393,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397236400,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397236820,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397236827,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397237248,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397237255,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397237679,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397237686,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397238114,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397238121,45.96,69380.14,50.3,0.01263,2e-05,1.11513]
[1780397238569,45.96,69380.4,50.3,0.01264,2e-05,1.11555]
[1780397238577,45.96,69380.4,50.3,0.01264,2e-05,1.11555]
[1780397239029,45.96,69380.4,50.3,0.01264,2e-05,1.11555]
[1780397239039,45.96,69380.4,50.3,0.01264,2e-05,1.11555]
[1780397239483,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397239491,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397239893,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397239900,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397240326,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397240333,45.96,69382.75,50.3,0.01269,2e-05,1.11933]
[1780397240768,45.96,69388.87,50.3,0.01282,2e-05,1.12922]
[1780397240776,45.96,69388.87,50.3,0.01282,2e-05,1.12922]
[1780397241235,45.96,69388.87,50.3,0.01282,2e-05,1.12922]
[1780397241243,45.96,69388.87,50.3,0.01282,2e-05,1.12922]
[1780397241686,45.96,69388.65,50.3,0.01281,2e-05,1.12887]
[1780397241697,45.96,69388.65,50.3,0.01281,2e-05,1.12887]
[1780397242143,45.96,69388.65,50.3,0.01281,2e-05,1.12887]
[1780397246736,45.96,69396.94,50.3,0.01299,2e-05,1.14237]
[1780397251407,45.96,69398.17,50.3,0.01301,2e-05,1.14439]
[1780397251821,45.96,69398.17,50.3,0.01301,2e-05,1.14439]
[1780397251840,45.96,69398.17,50.3,0.01301,2e-05,1.14439]
[1780397252243,45.96,69398.17,50.3,0.01301,2e-05,1.14439]
[1780397252253,45.96,69398.17,50.3,0.01301,2e-05,1.14439]
[1780397252695,45.96,69399.96,50.3,0.01302,2e-05,1.14462]
[1780397252702,45.96,69399.96,50.3,0.01302,2e-05,1.14462]
[1780397253134,45.96,69399.96,50.3,0.01302,2e-05,1.14462]
[1780397253143,45.96,69399.96,50.3,0.01302,2e-05,1.14462]
[1780397253560,45.96,69404.5,50.3,0.01312,2e-05,1.15209]
[1780397253569,45.96,69404.5,50.3,0.01312,2e-05,1.15209]
[1780397254009,45.96,69404.5,50.3,0.01312,2e-05,1.15209]
[1780397254453,45.96,69412.31,50.3,0.01329,2e-05,1.16502]
[1780397254459,45.96,69412.31,50.3,0.01329,2e-05,1.16502]
[1780397254900,45.96,69412.31,50.3,0.01329,2e-05,1.16502]
[1780397254907,45.96,69412.31,50.3,0.01329,2e-05,1.16502]
[1780397255384,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397255390,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397255828,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397255835,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397256267,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397256275,45.96,69416.48,50.3,0.01338,2e-05,1.17197]
[1780397256693,45.96,69417.25,50.3,0.0134,2e-05,1.17326]
[1780397256701,45.96,69417.25,50.3,0.0134,2e-05,1.17326]
[1780397257178,45.96,69417.25,50.3,0.0134,2e-05,1.17326]
[1780397257186,45.96,69417.25,50.3,0.0134,2e-05,1.17326]
[1780397257605,45.96,69417.89,50.3,0.01341,2e-05,1.17433]
[1780397257613,45.96,69417.89,50.3,0.01341,2e-05,1.17433]
[1780397258015,45.96,69417.89,50.3,0.01341,2e-05,1.17433]
[1780397258024,45.96,69417.89,50.3,0.01341,2e-05,1.17433]
[1780397258457,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397258464,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397258901,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397258909,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397259317,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397259325,45.96,69418.01,50.3,0.01341,2e-05,1.17453]
[1780397259772,45.96,69418.98,50.3,0.01343,2e-05,1.17615]
[1780397259779,45.96,69418.98,50.3,0.01343,2e-05,1.17615]
[1780397260194,45.96,69418.98,50.3,0.01343,2e-05,1.17615]
[1780397260201,45.96,69418.98,50.3,0.01343,2e-05,1.17615]
[1780397260642,45.96,69418.6,50.3,0.01343,2e-05,1.17552]
[1780397260650,45.96,69418.6,50.3,0.01343,2e-05,1.17552]
[1780397261076,45.96,69418.6,50.3,0.01343,2e-05,1.17552]
[1780397261084,45.96,69418.6,50.3,0.01343,2e-05,1.17552]
[1780397261520,45.96,69418.71,50.3,0.01343,2e-05,1.1757]
[1780397261527,45.96,69418.71,50.3,0.01343,2e-05,1.1757]
[1780397261941,45.96,69418.71,50.3,0.01343,2e-05,1.1757]
[1780397261947,45.96,69418.71,50.3,0.01343,2e-05,1.1757]
[1780397262373,45.96,69418.71,50.3,0.01343,2e-05,1.1757]
[1780397262382,45.96,69418.75,50.3,0.01343,2e-05,1.17577]
[1780397262808,45.96,69418.75,50.3,0.01343,2e-05,1.17577]
[1780397262815,45.96,69418.75,50.3,0.01343,2e-05,1.17577]
[1780397263230,45.96,69418.75,50.3,0.01343,2e-05,1.17577]
[1780397263238,45.96,69418.75,50.3,0.01343,2e-05,1.17577]
[1780397263680,45.96,69422.07,50.3,0.0135,2e-05,1.18134]
[1780397263688,45.96,69422.07,50.3,0.0135,2e-05,1.18134]
[1780397264149,45.96,69422.07,50.3,0.0135,2e-05,1.18134]
[1780397264156,45.96,69422.07,50.3,0.0135,2e-05,1.18134]
[1780397264576,45.96,69422.43,50.3,0.01351,2e-05,1.18195]
[1780397264583,45.96,69422.43,50.3,0.01351,2e-05,1.18195]
[1780397265032,45.96,69422.43,50.3,0.01351,2e-05,1.18195]
[1780397265039,45.96,69422.43,50.3,0.01351,2e-05,1.18195]
[1780397265528,45.96,69420.48,50.3,0.01347,2e-05,1.17867]
[1780397265534,45.96,69420.48,50.3,0.01347,2e-05,1.17867]
[1780397265983,45.96,69420.48,50.3,0.01347,2e-05,1.17867]
[1780397265990,45.96,69420.48,50.3,0.01347,2e-05,1.17867]
[1780397266405,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397266412,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397266853,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397266859,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397267281,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397267289,45.96,69420.58,50.3,0.01347,2e-05,1.17884]
[1780397267748,45.96,69420.54,50.3,0.01347,2e-05,1.17877]
[1780397267755,45.96,69420.54,50.3,0.01347,2e-05,1.17877]
[1780397268173,45.96,69420.54,50.3,0.01347,2e-05,1.17877]
[1780397268180,45.96,69420.54,50.3,0.01347,2e-05,1.17877]
[1780397268650,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397268657,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397269090,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397269097,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397269548,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397269555,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270007,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270014,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270443,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270452,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270877,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397270890,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397271320,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397271327,45.96,69420.62,50.3,0.01347,2e-05,1.1789]
[1780397271745,45.96,69425.57,50.3,0.01358,2e-05,1.18724]
[1780397271752,45.96,69425.57,50.3,0.01358,2e-05,1.18724]
[1780397272188,45.96,69425.57,50.3,0.01358,2e-05,1.18724]
[1780397272195,45.96,69425.57,50.3,0.01358,2e-05,1.18724]
[1780397272648,45.96,69429.59,50.3,0.01367,2e-05,1.19404]
[1780397272656,45.96,69429.59,50.3,0.01367,2e-05,1.19404]
[1780397273087,45.96,69429.59,50.3,0.01367,2e-05,1.19404]
[1780397273094,45.96,69429.59,50.3,0.01367,2e-05,1.19404]
[1780397273457,45.96,69430.62,50.3,0.01369,2e-05,1.19579]
[1780397278960,45.96,69419.29,50.3,0.01344,2e-05,1.17667]
[1780397282657,45.96,69425.4,50.3,0.01358,2e-05,1.18695]
[1780397283121,45.96,69425.4,50.3,0.01358,2e-05,1.18695]
[1780397283130,45.96,69425.4,50.3,0.01358,2e-05,1.18695]
[1780397283531,45.96,69426.38,50.3,0.0136,2e-05,1.18861]
[1780397283540,45.96,69426.38,50.3,0.0136,2e-05,1.18861]
[1780397283955,45.96,69426.38,50.3,0.0136,2e-05,1.18861]
[1780397283963,45.96,69426.38,50.3,0.0136,2e-05,1.18861]
[1780397284426,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397284434,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397284846,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397284857,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397285307,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397285315,45.96,69426.15,50.3,0.01359,2e-05,1.18822]
[1780397285723,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397285731,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397286150,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397286157,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397286563,45.96,69424.58,50.3,0.01356,2e-05,1.18557]
[1780397286571,45.96,69424.58,50.3,0.01356,2e-05,1.18557]
[1780397287001,45.96,69424.58,50.3,0.01356,2e-05,1.18557]
[1780397287009,45.96,69424.58,50.3,0.01356,2e-05,1.18557]
[1780397287411,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397287418,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397287848,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397287855,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397288270,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397288277,45.96,69424.38,50.3,0.01355,2e-05,1.18523]
[1780397288712,45.96,69423.54,50.3,0.01354,2e-05,1.18381]
[1780397288720,45.96,69423.54,50.3,0.01354,2e-05,1.18381]
[1780397289160,45.96,69423.54,50.3,0.01354,2e-05,1.18381]
[1780397289169,45.96,69423.54,50.3,0.01354,2e-05,1.18381]
[1780397289619,45.96,69422.79,50.3,0.01352,2e-05,1.18255]
[1780397289625,45.96,69422.79,50.3,0.01352,2e-05,1.18255]
[1780397290050,45.96,69422.79,50.3,0.01352,2e-05,1.18255]
[1780397290059,45.96,69422.79,50.3,0.01352,2e-05,1.18255]
[1780397290080,45.96,69414.07,50.3,0.01333,2e-05,1.16795]
[1780397290555,45.96,69414.07,50.3,0.01333,2e-05,1.16795]
[1780397290562,45.96,69414.07,50.3,0.01333,2e-05,1.16795]
[1780397291008,45.96,69414.07,50.3,0.01333,2e-05,1.16795]
[1780397291015,45.96,69414.07,50.3,0.01333,2e-05,1.16795]
[1780397291476,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397291483,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397291937,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397291945,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397292361,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397292371,45.96,69411.38,50.3,0.01327,2e-05,1.16347]
[1780397292824,45.96,69411.7,50.3,0.01328,2e-05,1.16401]
[1780397292831,45.96,69411.7,50.3,0.01328,2e-05,1.16401]
[1780397293297,45.96,69411.7,50.3,0.01328,2e-05,1.16401]
[1780397293304,45.96,69411.7,50.3,0.01328,2e-05,1.16401]
[1780397293712,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397293720,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397294156,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397294163,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397294587,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397294595,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397295010,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397295019,45.96,69412.03,50.3,0.01328,2e-05,1.16455]
[1780397295474,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397295484,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397295893,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397295900,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397296351,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397296359,45.96,69416.2,50.3,0.01337,2e-05,1.1715]
[1780397296774,45.96,69421.23,50.3,0.01348,2e-05,1.17993]
[1780397296781,45.96,69421.23,50.3,0.01348,2e-05,1.17993]
[1780397297208,45.96,69421.23,50.3,0.01348,2e-05,1.17993]
[1780397297215,45.96,69421.23,50.3,0.01348,2e-05,1.17993]
[1780397297643,45.96,69420.12,50.3,0.01346,2e-05,1.17807]
[1780397297651,45.96,69420.12,50.3,0.01346,2e-05,1.17807]
[1780397298067,45.96,69420.12,50.3,0.01346,2e-05,1.17807]
[1780397298073,45.96,69420.12,50.3,0.01346,2e-05,1.17807]
[1780397298489,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397298496,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397298904,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397298911,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397299330,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397299338,45.96,69420.68,50.3,0.01347,2e-05,1.17901]
[1780397299789,45.96,69420.81,50.3,0.01348,2e-05,1.17922]
[1780397299796,45.96,69420.81,50.3,0.01348,2e-05,1.17922]
[1780397300241,45.96,69420.81,50.3,0.01348,2e-05,1.17922]
[1780397300248,45.96,69420.81,50.3,0.01348,2e-05,1.17922]
[1780397300676,45.96,69421.65,50.3,0.01349,2e-05,1.18063]
[1780397300682,45.96,69421.65,50.3,0.01349,2e-05,1.18063]
[1780397301139,45.96,69421.65,50.3,0.01349,2e-05,1.18063]
[1780397301147,45.96,69421.65,50.3,0.01349,2e-05,1.18063]
[1780397301586,45.96,69421.69,50.3,0.01349,2e-05,1.1807]
[1780397301594,45.96,69421.69,50.3,0.01349,2e-05,1.1807]
[1780397302046,45.96,69421.69,50.3,0.01349,2e-05,1.1807]
[1780397302055,45.96,69421.69,50.3,0.01349,2e-05,1.1807]
[1780397302465,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397302474,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397302904,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397302911,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397303324,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397303331,45.96,69421.26,50.3,0.01348,2e-05,1.17998]
[1780397303733,45.96,69425.12,50.3,0.01357,2e-05,1.18648]
[1780397303739,45.96,69425.12,50.3,0.01357,2e-05,1.18648]
[1780397304174,45.96,69425.12,50.3,0.01357,2e-05,1.18648]
[1780397304181,45.96,69425.12,50.3,0.01357,2e-05,1.18648]
[1780397304597,45.96,69425.36,50.3,0.01358,2e-05,1.18688]
[1780397304606,45.96,69425.36,50.3,0.01358,2e-05,1.18688]
[1780397304660,45.96,69425.36,50.3,0.01358,2e-05,1.18688]
[1780397307309,45.96,69425.91,50.3,0.01359,2e-05,1.18781]
[1780397308309,45.96,69420.02,50.3,0.01346,2e-05,1.1779]
[1780397313611,45.96,69415.9,50.3,0.01334,2e-05,1.16826]
[1780397313834,45.96,69415.9,50.3,0.01334,2e-05,1.16826]
[1780397314080,45.96,69415.9,50.3,0.01334,2e-05,1.16826]
[1780397314576,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397314585,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397314840,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397314892,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397315023,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397315030,45.96,69415.84,50.3,0.01334,2e-05,1.16816]
[1780397315479,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397315490,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397315910,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397315916,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397316330,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397316338,45.96,69416.06,50.3,0.01334,2e-05,1.16853]
[1780397316748,45.96,69418.02,50.3,0.01338,2e-05,1.1718]
[1780397316754,45.96,69418.02,50.3,0.01338,2e-05,1.1718]
[1780397317172,45.96,69418.02,50.3,0.01338,2e-05,1.1718]
[1780397317179,45.96,69418.02,50.3,0.01338,2e-05,1.1718]
[1780397317601,45.96,69419.28,50.3,0.01341,2e-05,1.17391]
[1780397317608,45.96,69419.28,50.3,0.01341,2e-05,1.17391]
[1780397318040,45.96,69419.28,50.3,0.01341,2e-05,1.17391]
[1780397318048,45.96,69419.28,50.3,0.01341,2e-05,1.17391]
[1780397318471,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397318479,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397318904,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397318911,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397319353,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397319362,45.96,69418.87,50.3,0.0134,2e-05,1.17322]
[1780397319766,45.96,69418.6,50.3,0.0134,2e-05,1.17277]
[1780397319773,45.96,69418.6,50.3,0.0134,2e-05,1.17277]
[1780397320186,45.96,69418.6,50.3,0.0134,2e-05,1.17277]
[1780397320194,45.96,69418.6,50.3,0.0134,2e-05,1.17277]
[1780397320607,45.96,69418.52,50.3,0.01339,2e-05,1.17264]
[1780397320618,45.96,69418.52,50.3,0.01339,2e-05,1.17264]
[1780397321038,45.96,69418.52,50.3,0.01339,2e-05,1.17264]
[1780397321047,45.96,69418.52,50.3,0.01339,2e-05,1.17264]
[1780397321493,45.96,69416.55,50.3,0.01335,2e-05,1.16935]
[1780397321502,45.96,69416.55,50.3,0.01335,2e-05,1.16935]
[1780397321958,45.96,69416.55,50.3,0.01335,2e-05,1.16935]
[1780397321965,45.96,69416.55,50.3,0.01335,2e-05,1.16935]
[1780397322429,45.96,69416.55,50.3,0.01335,2e-05,1.16935]
[1780397322438,45.96,69415.45,50.3,0.01333,2e-05,1.16751]
[1780397322849,45.96,69415.45,50.3,0.01333,2e-05,1.16751]
[1780397322856,45.96,69415.45,50.3,0.01333,2e-05,1.16751]
[1780397323306,45.96,69415.45,50.3,0.01333,2e-05,1.16751]
[1780397323315,45.96,69415.45,50.3,0.01333,2e-05,1.16751]
[1780397323747,45.96,69415.14,50.3,0.01332,2e-05,1.16699]
[1780397323754,45.96,69415.14,50.3,0.01332,2e-05,1.16699]
[1780397324196,45.96,69415.14,50.3,0.01332,2e-05,1.16699]
[1780397324204,45.96,69415.14,50.3,0.01332,2e-05,1.16699]
[1780397324609,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397324616,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325077,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325084,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325548,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325556,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325883,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397325917,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397326324,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397326333,45.96,69415.26,50.3,0.01332,2e-05,1.16719]
[1780397326386,45.96,69400.22,50.3,0.013,2e-05,1.14235]
[1780397326762,45.96,69400.22,50.3,0.013,2e-05,1.14235]
[1780397326779,45.96,69400.22,50.3,0.013,2e-05,1.14235]
[1780397327197,45.96,69400.22,50.3,0.013,2e-05,1.14235]
[1780397327205,45.96,69400.22,50.3,0.013,2e-05,1.14235]
[1780397327308,45.96,69390.67,50.3,0.0128,2e-05,1.12679]
[1780397327651,45.96,69390.67,50.3,0.0128,2e-05,1.12679]
[1780397327660,45.96,69390.67,50.3,0.0128,2e-05,1.12679]
[1780397328067,45.96,69390.67,50.3,0.0128,2e-05,1.12679]
[1780397328075,45.96,69390.67,50.3,0.0128,2e-05,1.12679]
[1780397328487,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397328505,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397328918,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397328925,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397329377,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397329385,45.96,69391.45,50.3,0.01281,2e-05,1.12806]
[1780397329817,45.96,69385.25,50.3,0.01268,2e-05,1.11804]
[1780397329824,45.96,69385.25,50.3,0.01268,2e-05,1.11804]
[1780397330266,45.96,69385.25,50.3,0.01268,2e-05,1.11804]
[1780397330273,45.96,69385.25,50.3,0.01268,2e-05,1.11804]
[1780397330689,45.96,69380.46,50.3,0.01258,2e-05,1.11035]
[1780397330697,45.96,69380.46,50.3,0.01258,2e-05,1.11035]
[1780397331134,45.96,69380.46,50.3,0.01258,2e-05,1.11035]
[1780397331141,45.96,69380.46,50.3,0.01258,2e-05,1.11035]
[1780397331551,45.96,69381.54,50.3,0.01261,2e-05,1.11208]
[1780397331558,45.96,69381.54,50.3,0.01261,2e-05,1.11208]
[1780397331987,45.96,69381.54,50.3,0.01261,2e-05,1.11208]
[1780397331995,45.96,69381.54,50.3,0.01261,2e-05,1.11208]
[1780397332444,45.96,69381.54,50.3,0.01261,2e-05,1.11208]
[1780397332452,45.96,69380.51,50.3,0.01258,2e-05,1.11043]
[1780397332910,45.96,69380.51,50.3,0.01258,2e-05,1.11043]
[1780397332917,45.96,69380.51,50.3,0.01258,2e-05,1.11043]
[1780397333340,45.96,69380.51,50.3,0.01258,2e-05,1.11043]
[1780397333347,45.96,69380.51,50.3,0.01258,2e-05,1.11043]
[1780397333796,45.96,69380.63,50.3,0.01259,2e-05,1.11062]
[1780397333804,45.96,69380.63,50.3,0.01259,2e-05,1.11062]
[1780397334249,45.96,69380.63,50.3,0.01259,2e-05,1.11062]
[1780397334257,45.96,69380.63,50.3,0.01259,2e-05,1.11062]
[1780397334695,45.96,69380.56,50.3,0.01259,2e-05,1.11051]
[1780397334702,45.96,69380.56,50.3,0.01259,2e-05,1.11051]
[1780397335150,45.96,69380.56,50.3,0.01259,2e-05,1.11051]
[1780397335158,45.96,69380.56,50.3,0.01259,2e-05,1.11051]
[1780397335566,45.96,69381.05,50.3,0.0126,2e-05,1.11129]
[1780397335573,45.96,69381.05,50.3,0.0126,2e-05,1.11129]
[1780397336023,45.96,69381.05,50.3,0.0126,2e-05,1.11129]
[1780397336030,45.96,69381.05,50.3,0.0126,2e-05,1.11129]
[1780397336110,45.96,69381.05,50.3,0.0126,2e-05,1.11129]
[1780397341406,45.96,69381.89,50.3,0.01261,2e-05,1.11264]
[1780397346441,45.96,69387.26,50.3,0.01272,2e-05,1.12128]
[1780397351476,45.96,69387.29,50.3,0.01273,2e-05,1.12133]
[1780397353490,45.96,69376.65,50.3,0.0125,2e-05,1.10426]
[1780397358525,45.96,69376.04,50.3,0.01249,2e-05,1.10329]
[1780397363684,45.96,69376.32,50.3,0.0125,2e-05,1.10373]
[1780397369603,45.96,69380.55,50.3,0.01258,2e-05,1.11049]
[1780397374638,45.96,69383.65,50.3,0.01262,2e-05,1.11281]
[1780397376399,45.96,69383.65,50.3,0.01262,2e-05,1.11281]
[1780397376808,45.96,69383.91,50.3,0.01263,2e-05,1.11323]
[1780397376815,45.96,69383.91,50.3,0.01263,2e-05,1.11323]
[1780397377229,45.96,69383.91,50.3,0.01263,2e-05,1.11323]
[1780397377236,45.96,69383.91,50.3,0.01263,2e-05,1.11323]
[1780397377667,45.96,69383.63,50.3,0.01262,2e-05,1.11278]
[1780397377676,45.96,69383.63,50.3,0.01262,2e-05,1.11278]
[1780397378086,45.96,69383.63,50.3,0.01262,2e-05,1.11278]
[1780397378092,45.96,69383.63,50.3,0.01262,2e-05,1.11278]
[1780397378513,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397378519,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397378973,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397378980,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397379400,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397379408,45.96,69383.33,50.3,0.01261,2e-05,1.1123]
[1780397379850,45.96,69383.48,50.3,0.01262,2e-05,1.11254]
[1780397379858,45.96,69383.48,50.3,0.01262,2e-05,1.11254]
[1780397380288,45.96,69383.48,50.3,0.01262,2e-05,1.11254]
[1780397380296,45.96,69383.48,50.3,0.01262,2e-05,1.11254]
[1780397380749,45.96,69383.74,50.3,0.01262,2e-05,1.11295]
[1780397380757,45.96,69383.74,50.3,0.01262,2e-05,1.11295]
[1780397381189,45.96,69383.74,50.3,0.01262,2e-05,1.11295]
[1780397381197,45.96,69383.74,50.3,0.01262,2e-05,1.11295]
[1780397381608,45.96,69383.49,50.3,0.01262,2e-05,1.11255]
[1780397381615,45.96,69383.49,50.3,0.01262,2e-05,1.11255]
[1780397382049,45.96,69383.49,50.3,0.01262,2e-05,1.11255]
[1780397382056,45.96,69383.49,50.3,0.01262,2e-05,1.11255]
[1780397382495,45.96,69383.49,50.3,0.01262,2e-05,1.11255]
[1780397382502,45.96,69381.62,50.3,0.01258,2e-05,1.10956]
[1780397382906,45.96,69381.62,50.3,0.01258,2e-05,1.10956]
[1780397382915,45.96,69381.62,50.3,0.01258,2e-05,1.10956]
[1780397383316,45.96,69381.62,50.3,0.01258,2e-05,1.10956]
[1780397383323,45.96,69381.62,50.3,0.01258,2e-05,1.10956]
[1780397383772,45.96,69382.28,50.3,0.01259,2e-05,1.11061]
[1780397383778,45.96,69382.28,50.3,0.01259,2e-05,1.11061]
[1780397384224,45.96,69382.28,50.3,0.01259,2e-05,1.11061]
[1780397384231,45.96,69382.28,50.3,0.01259,2e-05,1.11061]
[1780397384650,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397384658,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397385060,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397385067,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397385506,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397385519,45.96,69382.62,50.3,0.0126,2e-05,1.11116]
[1780397385529,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397385980,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397385989,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397386201,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397386400,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397386407,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397386831,45.96,69381.89,50.3,0.01258,2e-05,1.10999]
[1780397386839,45.96,69381.89,50.3,0.01258,2e-05,1.10999]
[1780397387337,45.96,69381.89,50.3,0.01258,2e-05,1.10999]
[1780397387348,45.96,69381.89,50.3,0.01258,2e-05,1.10999]
[1780397387845,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397387852,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397388296,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397388303,45.96,69381.91,50.3,0.01258,2e-05,1.11002]
[1780397388748,45.96,69382.18,50.3,0.01259,2e-05,1.11045]
[1780397388759,45.96,69382.18,50.3,0.01259,2e-05,1.11045]
[1780397389193,45.96,69382.18,50.3,0.01259,2e-05,1.11045]
[1780397389200,45.96,69382.18,50.3,0.01259,2e-05,1.11045]
[1780397389613,45.96,69381.8,50.3,0.01258,2e-05,1.10984]
[1780397389620,45.96,69381.8,50.3,0.01258,2e-05,1.10984]
[1780397390103,45.96,69381.8,50.3,0.01258,2e-05,1.10984]
[1780397390111,45.96,69381.8,50.3,0.01258,2e-05,1.10984]
[1780397390565,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397390574,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397390985,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397390993,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397391420,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397391429,45.96,69381.95,50.3,0.01259,2e-05,1.11008]
[1780397391873,45.96,69381.71,50.3,0.01258,2e-05,1.1097]
[1780397391883,45.96,69381.71,50.3,0.01258,2e-05,1.1097]
[1780397392327,45.96,69381.71,50.3,0.01258,2e-05,1.1097]
[1780397392334,45.96,69381.71,50.3,0.01258,2e-05,1.1097]
[1780397392751,45.96,69377.32,50.3,0.01249,2e-05,1.10269]
[1780397392758,45.96,69377.32,50.3,0.01249,2e-05,1.10269]
[1780397393255,45.96,69377.32,50.3,0.01249,2e-05,1.10269]
[1780397393263,45.96,69377.32,50.3,0.01249,2e-05,1.10269]
[1780397393671,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397393678,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394099,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394106,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394508,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394515,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394944,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397394951,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397395413,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397395420,45.96,69376.0,50.3,0.01246,2e-05,1.10059]
[1780397395850,45.96,69375.96,50.3,0.01246,2e-05,1.10052]
[1780397395861,45.96,69375.96,50.3,0.01246,2e-05,1.10052]
[1780397396284,45.96,69375.96,50.3,0.01246,2e-05,1.10052]
[1780397396291,45.96,69375.96,50.3,0.01246,2e-05,1.10052]
[1780397396713,45.96,69376.07,50.3,0.01246,2e-05,1.1007]
[1780397396720,45.96,69376.07,50.3,0.01246,2e-05,1.1007]
[1780397397170,45.96,69376.07,50.3,0.01246,2e-05,1.1007]
[1780397397178,45.96,69376.07,50.3,0.01246,2e-05,1.1007]
[1780397397267,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397397649,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397397656,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397398096,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397398104,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397398444,45.96,69385.51,50.3,0.01266,2e-05,1.1158]
[1780397404849,45.96,69387.64,50.3,0.0127,2e-05,1.11923]
[1780397407406,45.96,69388.36,50.3,0.01272,2e-05,1.12039]
[1780397407451,45.96,69400.09,50.3,0.01297,2e-05,1.13944]
[1780397407843,45.96,69400.09,50.3,0.01297,2e-05,1.13944]
[1780397407850,45.96,69400.09,50.3,0.01297,2e-05,1.13944]
[1780397408257,45.96,69400.09,50.3,0.01297,2e-05,1.13944]
[1780397408263,45.96,69400.09,50.3,0.01297,2e-05,1.13944]
[1780397408669,45.96,69403.13,50.3,0.01303,2e-05,1.14442]
[1780397408676,45.96,69403.13,50.3,0.01303,2e-05,1.14442]
[1780397409095,45.96,69403.13,50.3,0.01303,2e-05,1.14442]
[1780397409102,45.96,69403.13,50.3,0.01303,2e-05,1.14442]
[1780397409523,45.96,69403.13,50.3,0.01303,2e-05,1.14442]
[1780397409531,45.96,69403.17,50.3,0.01303,2e-05,1.14448]
[1780397409946,45.96,69403.17,50.3,0.01303,2e-05,1.14448]
[1780397409953,45.96,69403.17,50.3,0.01303,2e-05,1.14448]
[1780397410355,45.96,69403.17,50.3,0.01303,2e-05,1.14448]
[1780397410363,45.96,69403.17,50.3,0.01303,2e-05,1.14448]
[1780397410828,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397410835,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397411295,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397411303,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397411759,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397411766,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397412182,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397412188,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397412634,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397412641,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397413090,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397413097,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397413519,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397413526,45.96,69402.78,50.3,0.01302,2e-05,1.14384]
[1780397413982,45.96,69403.84,50.3,0.01305,2e-05,1.14558]
[1780397413990,45.96,69403.84,50.3,0.01305,2e-05,1.14558]
[1780397414402,45.96,69403.84,50.3,0.01305,2e-05,1.14558]
[1780397414410,45.96,69403.84,50.3,0.01305,2e-05,1.14558]
[1780397414709,45.96,69404.16,50.3,0.01305,2e-05,1.14611]
[1780397415128,45.96,69404.16,50.3,0.01305,2e-05,1.14611]
[1780397415140,45.96,69404.16,50.3,0.01305,2e-05,1.14611]
[1780397415552,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397415562,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397415983,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397415990,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397416421,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397416427,45.96,69404.19,50.3,0.01305,2e-05,1.14616]
[1780397416856,45.96,69410.15,50.3,0.01318,2e-05,1.15598]
[1780397416864,45.96,69410.15,50.3,0.01318,2e-05,1.15598]
[1780397417312,45.96,69410.15,50.3,0.01318,2e-05,1.15598]
[1780397417319,45.96,69410.15,50.3,0.01318,2e-05,1.15598]
[1780397417772,45.96,69409.78,50.3,0.01317,2e-05,1.15537]
[1780397417779,45.96,69409.78,50.3,0.01317,2e-05,1.15537]
[1780397418230,45.96,69409.78,50.3,0.01317,2e-05,1.15537]
[1780397418237,45.96,69409.78,50.3,0.01317,2e-05,1.15537]
[1780397418660,45.96,69408.67,50.3,0.01315,2e-05,1.15354]
[1780397418668,45.96,69408.67,50.3,0.01315,2e-05,1.15354]
[1780397419092,45.96,69408.67,50.3,0.01315,2e-05,1.15354]
[1780397419099,45.96,69408.67,50.3,0.01315,2e-05,1.15354]
[1780397419536,45.96,69408.67,50.3,0.01315,2e-05,1.15354]
[1780397419543,45.96,69408.89,50.3,0.01316,2e-05,1.1539]
[1780397419943,45.96,69408.89,50.3,0.01316,2e-05,1.1539]
[1780397419950,45.96,69408.89,50.3,0.01316,2e-05,1.1539]
[1780397420400,45.96,69408.89,50.3,0.01316,2e-05,1.1539]
[1780397420408,45.96,69408.89,50.3,0.01316,2e-05,1.1539]
[1780397420858,45.96,69409.05,50.3,0.01316,2e-05,1.15416]
[1780397420864,45.96,69409.05,50.3,0.01316,2e-05,1.15416]
[1780397421314,45.96,69409.05,50.3,0.01316,2e-05,1.15416]
[1780397421321,45.96,69409.05,50.3,0.01316,2e-05,1.15416]
[1780397421749,45.96,69409.08,50.3,0.01316,2e-05,1.15421]
[1780397421757,45.96,69409.08,50.3,0.01316,2e-05,1.15421]
[1780397422204,45.96,69409.08,50.3,0.01316,2e-05,1.15421]
[1780397422215,45.96,69409.08,50.3,0.01316,2e-05,1.15421]
[1780397422667,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397422675,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423096,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423104,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423512,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423519,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423951,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397423958,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397424371,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397424379,45.96,69409.37,50.3,0.01317,2e-05,1.15469]
[1780397424786,45.96,69411.03,50.3,0.0132,2e-05,1.15744]
[1780397424792,45.96,69411.03,50.3,0.0132,2e-05,1.15744]
[1780397425269,45.96,69411.03,50.3,0.0132,2e-05,1.15744]
[1780397425278,45.96,69411.03,50.3,0.0132,2e-05,1.15744]
[1780397425797,45.96,69412.18,50.3,0.01323,2e-05,1.15934]
[1780397425804,45.96,69412.18,50.3,0.01323,2e-05,1.15934]
[1780397426230,45.96,69412.18,50.3,0.01323,2e-05,1.15934]
[1780397426237,45.96,69412.18,50.3,0.01323,2e-05,1.15934]
[1780397426703,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397426710,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397427115,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397427124,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397427540,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397427547,45.96,69411.88,50.3,0.01322,2e-05,1.15885]
[1780397427978,45.96,69409.73,50.3,0.01317,2e-05,1.15529]
[1780397427985,45.96,69409.73,50.3,0.01317,2e-05,1.15529]
[1780397428417,45.96,69409.73,50.3,0.01317,2e-05,1.15529]
[1780397428424,45.96,69409.73,50.3,0.01317,2e-05,1.15529]
[1780397428857,45.96,69409.21,50.3,0.01316,2e-05,1.15443]
[1780397428864,45.96,69409.21,50.3,0.01316,2e-05,1.15443]
[1780397429322,45.96,69409.21,50.3,0.01316,2e-05,1.15443]
[1780397429329,45.96,69409.21,50.3,0.01316,2e-05,1.15443]
[1780397429526,45.96,69409.21,50.3,0.01316,2e-05,1.15443]
[1780397435067,45.96,69408.66,50.3,0.01312,2e-05,1.1508]
[1780397438648,45.96,69408.65,50.3,0.01312,2e-05,1.15079]
[1780397439119,45.96,69408.65,50.3,0.01312,2e-05,1.15079]
[1780397439126,45.96,69408.65,50.3,0.01312,2e-05,1.15079]
[1780397439643,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397439651,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440101,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440108,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440541,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440548,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440957,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397440964,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397441409,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397441416,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397441868,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397441875,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397442294,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397442301,45.96,69408.57,50.3,0.01312,2e-05,1.15065]
[1780397442766,45.96,69408.52,50.3,0.01312,2e-05,1.15057]
[1780397442773,45.96,69408.52,50.3,0.01312,2e-05,1.15057]
[1780397443185,45.96,69408.52,50.3,0.01312,2e-05,1.15057]
[1780397443192,45.96,69408.52,50.3,0.01312,2e-05,1.15057]
[1780397443652,45.96,69409.22,50.3,0.01313,2e-05,1.15173]
[1780397443659,45.96,69409.22,50.3,0.01313,2e-05,1.15173]
[1780397444123,45.96,69409.22,50.3,0.01313,2e-05,1.15173]
[1780397444132,45.96,69409.22,50.3,0.01313,2e-05,1.15173]
[1780397444560,45.96,69409.22,50.3,0.01313,2e-05,1.15173]
[1780397444568,45.96,69409.89,50.3,0.01315,2e-05,1.15283]
[1780397444980,45.96,69409.89,50.3,0.01315,2e-05,1.15283]
[1780397444987,45.96,69409.89,50.3,0.01315,2e-05,1.15283]
[1780397445390,45.96,69409.89,50.3,0.01315,2e-05,1.15283]
[1780397445398,45.96,69409.89,50.3,0.01315,2e-05,1.15283]
[1780397445822,45.96,69409.68,50.3,0.01314,2e-05,1.15248]
[1780397445829,45.96,69409.68,50.3,0.01314,2e-05,1.15248]
[1780397446251,45.96,69409.68,50.3,0.01314,2e-05,1.15248]
[1780397446259,45.96,69409.68,50.3,0.01314,2e-05,1.15248]
[1780397446666,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397446673,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447115,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447124,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447524,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447531,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447954,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397447962,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397448393,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397448400,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397448874,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397448882,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397449298,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397449305,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397449739,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397449746,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397450180,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397450187,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397450637,45.96,69409.54,50.3,0.01314,2e-05,1.15225]
[1780397450652,45.96,69409.54,50.3,0.01314,2e-05,1.15225]
[1780397451094,45.96,69409.54,50.3,0.01314,2e-05,1.15225]
[1780397451106,45.96,69409.54,50.3,0.01314,2e-05,1.15225]
[1780397451564,45.96,69409.54,50.3,0.01314,2e-05,1.15225]
[1780397451573,45.96,69408.62,50.3,0.01312,2e-05,1.15074]
[1780397451988,45.96,69408.62,50.3,0.01312,2e-05,1.15074]
[1780397451996,45.96,69408.62,50.3,0.01312,2e-05,1.15074]
[1780397452442,45.96,69408.62,50.3,0.01312,2e-05,1.15074]
[1780397452449,45.96,69408.62,50.3,0.01312,2e-05,1.15074]
[1780397452873,45.96,69408.3,50.3,0.01311,2e-05,1.15021]
[1780397452880,45.96,69408.3,50.3,0.01311,2e-05,1.15021]
[1780397453340,45.96,69408.3,50.3,0.01311,2e-05,1.15021]
[1780397453348,45.96,69408.3,50.3,0.01311,2e-05,1.15021]
[1780397453801,45.96,69409.33,50.3,0.01313,2e-05,1.15191]
[1780397453809,45.96,69409.33,50.3,0.01313,2e-05,1.15191]
[1780397454289,45.96,69409.33,50.3,0.01313,2e-05,1.15191]
[1780397454296,45.96,69409.33,50.3,0.01313,2e-05,1.15191]
[1780397454810,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397454818,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397455264,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397455271,45.96,69409.52,50.3,0.01314,2e-05,1.15222]
[1780397455802,45.96,69409.49,50.3,0.01314,2e-05,1.15217]
[1780397455810,45.96,69409.49,50.3,0.01314,2e-05,1.15217]
[1780397456225,45.96,69409.49,50.3,0.01314,2e-05,1.15217]
[1780397456232,45.96,69409.49,50.3,0.01314,2e-05,1.15217]
[1780397456666,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397456674,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397457117,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397457125,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397457541,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397457551,45.96,69410.25,50.3,0.01315,2e-05,1.15343]
[1780397457982,45.96,69413.16,50.3,0.01322,2e-05,1.15824]
[1780397457989,45.96,69413.16,50.3,0.01322,2e-05,1.15824]
[1780397458400,45.96,69413.16,50.3,0.01322,2e-05,1.15824]
[1780397458407,45.96,69413.16,50.3,0.01322,2e-05,1.15824]
[1780397458856,45.96,69412.77,50.3,0.01321,2e-05,1.15759]
[1780397458863,45.96,69412.77,50.3,0.01321,2e-05,1.15759]
[1780397459271,45.96,69412.77,50.3,0.01321,2e-05,1.15759]
[1780397459278,45.96,69412.77,50.3,0.01321,2e-05,1.15759]
[1780397459686,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397459694,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397460131,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397460139,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397460543,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397460551,45.96,69411.61,50.3,0.01318,2e-05,1.15567]
[1780397460656,45.96,69411.11,50.3,0.01317,2e-05,1.15485]
[1780397464271,45.96,69424.76,50.3,0.01347,2e-05,1.17759]
[1780397469305,45.96,69428.41,50.3,0.01355,2e-05,1.18373]
[1780397469909,45.96,69428.41,50.3,0.01355,2e-05,1.18373]
[1780397470332,45.96,69428.41,50.3,0.01355,2e-05,1.18373]
[1780397470339,45.96,69428.41,50.3,0.01355,2e-05,1.18373]
[1780397470769,45.96,69426.69,50.3,0.01351,2e-05,1.18083]
[1780397470776,45.96,69426.69,50.3,0.01351,2e-05,1.18083]
[1780397471179,45.96,69426.69,50.3,0.01351,2e-05,1.18083]
[1780397471186,45.96,69426.69,50.3,0.01351,2e-05,1.18083]
[1780397471652,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397471660,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397472085,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397472092,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397472542,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397472550,45.96,69425.21,50.3,0.01348,2e-05,1.17834]
[1780397473020,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397473445,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397473453,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397473874,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397473880,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397474287,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397474295,45.96,69425.38,50.3,0.01348,2e-05,1.17863]
[1780397474742,45.96,69428.27,50.3,0.01355,2e-05,1.18349]
[1780397474750,45.96,69428.27,50.3,0.01355,2e-05,1.18349]
[1780397475160,45.96,69428.27,50.3,0.01355,2e-05,1.18349]
[1780397475174,45.96,69428.27,50.3,0.01355,2e-05,1.18349]
[1780397475619,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397475626,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397476053,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397476061,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397476486,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397476493,45.96,69434.92,50.3,0.0137,2e-05,1.19474]
[1780397476922,45.96,69436.84,50.3,0.01374,2e-05,1.198]
[1780397476930,45.96,69436.84,50.3,0.01374,2e-05,1.198]
[1780397477370,45.96,69436.84,50.3,0.01374,2e-05,1.198]
[1780397477379,45.96,69436.84,50.3,0.01374,2e-05,1.198]
[1780397477822,45.96,69436.0,50.3,0.01372,2e-05,1.19657]
[1780397477829,45.96,69436.0,50.3,0.01372,2e-05,1.19657]
[1780397478289,45.96,69436.0,50.3,0.01372,2e-05,1.19657]
[1780397478297,45.96,69436.0,50.3,0.01372,2e-05,1.19657]
[1780397478733,45.96,69436.38,50.3,0.01373,2e-05,1.19722]
[1780397478741,45.96,69436.38,50.3,0.01373,2e-05,1.19722]
[1780397479180,45.96,69436.38,50.3,0.01373,2e-05,1.19722]
[1780397479188,45.96,69436.38,50.3,0.01373,2e-05,1.19722]
[1780397479617,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397479626,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397480043,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397480050,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397480457,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397480464,45.96,69437.15,50.3,0.01375,2e-05,1.19853]
[1780397480865,45.96,69437.17,50.3,0.01375,2e-05,1.19856]
[1780397480872,45.96,69437.17,50.3,0.01375,2e-05,1.19856]
[1780397481332,45.96,69437.17,50.3,0.01375,2e-05,1.19856]
[1780397481340,45.96,69437.17,50.3,0.01375,2e-05,1.19856]
[1780397481796,45.96,69436.79,50.3,0.01374,2e-05,1.19792]
[1780397481803,45.96,69436.79,50.3,0.01374,2e-05,1.19792]
[1780397482208,45.96,69436.79,50.3,0.01374,2e-05,1.19792]
[1780397482216,45.96,69436.79,50.3,0.01374,2e-05,1.19792]
[1780397482618,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397482625,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483031,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483038,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483474,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483481,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483927,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397483934,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397484337,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397484345,45.96,69436.73,50.3,0.01374,2e-05,1.19782]
[1780397484761,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397484768,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397485190,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397485196,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397485598,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397485607,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397486045,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397486053,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397486526,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397486534,45.96,69436.72,50.3,0.01374,2e-05,1.1978]
[1780397486971,45.96,69437.02,50.3,0.01374,2e-05,1.19831]
[1780397486979,45.96,69437.02,50.3,0.01374,2e-05,1.19831]
[1780397487404,45.96,69437.02,50.3,0.01374,2e-05,1.19831]
[1780397487412,45.96,69437.02,50.3,0.01374,2e-05,1.19831]
[1780397487833,45.96,69429.84,50.3,0.01358,2e-05,1.18614]
[1780397487841,45.96,69429.84,50.3,0.01358,2e-05,1.18614]
[1780397488283,45.96,69429.84,50.3,0.01358,2e-05,1.18614]
[1780397488290,45.96,69429.84,50.3,0.01358,2e-05,1.18614]
[1780397488704,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397488713,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397489151,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397489158,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397489563,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397489569,45.96,69426.41,50.3,0.01351,2e-05,1.18036]
[1780397489981,45.96,69429.03,50.3,0.01357,2e-05,1.18477]
[1780397489989,45.96,69429.03,50.3,0.01357,2e-05,1.18477]
[1780397490419,45.96,69429.03,50.3,0.01357,2e-05,1.18477]
[1780397490427,45.96,69429.03,50.3,0.01357,2e-05,1.18477]
[1780397490862,45.96,69436.53,50.3,0.01373,2e-05,1.19747]
[1780397490871,45.96,69436.53,50.3,0.01373,2e-05,1.19747]
[1780397491304,45.96,69436.53,50.3,0.01373,2e-05,1.19747]
[1780397491311,45.96,69436.53,50.3,0.01373,2e-05,1.19747]
[1780397491753,45.96,69437.21,50.3,0.01372,2e-05,1.19584]
[1780397491760,45.96,69437.21,50.3,0.01372,2e-05,1.19584]
[1780397491935,45.96,69437.21,50.3,0.01372,2e-05,1.19584]
[1780397497503,45.96,69439.29,50.3,0.01376,2e-05,1.19938]
[1780397501149,45.96,69444.16,50.3,0.01387,2e-05,1.2077]
[1780397501576,45.96,69444.16,50.3,0.01387,2e-05,1.2077]
[1780397501584,45.96,69444.16,50.3,0.01387,2e-05,1.2077]
[1780397502017,45.96,69444.19,50.3,0.01387,2e-05,1.20775]
[1780397502027,45.96,69444.19,50.3,0.01387,2e-05,1.20775]
[1780397502425,45.96,69444.19,50.3,0.01387,2e-05,1.20775]
[1780397502433,45.96,69444.19,50.3,0.01387,2e-05,1.20775]
[1780397502875,45.96,69444.43,50.3,0.01388,2e-05,1.20816]
[1780397502882,45.96,69444.43,50.3,0.01388,2e-05,1.20816]
[1780397503292,45.96,69444.43,50.3,0.01388,2e-05,1.20816]
[1780397503300,45.96,69444.43,50.3,0.01388,2e-05,1.20816]
[1780397503736,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397503744,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397504150,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397504157,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397504564,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397504571,45.96,69445.83,50.3,0.01391,2e-05,1.21056]
[1780397505026,45.96,69445.35,50.3,0.0139,2e-05,1.20974]
[1780397505035,45.96,69445.35,50.3,0.0139,2e-05,1.20974]
[1780397505446,45.96,69445.35,50.3,0.0139,2e-05,1.20974]
[1780397505453,45.96,69445.35,50.3,0.0139,2e-05,1.20974]
[1780397505873,45.96,69445.78,50.3,0.01391,2e-05,1.21048]
[1780397505880,45.96,69445.78,50.3,0.01391,2e-05,1.21048]
[1780397506320,45.96,69445.78,50.3,0.01391,2e-05,1.21048]
[1780397506327,45.96,69445.78,50.3,0.01391,2e-05,1.21048]
[1780397506758,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397506764,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397507206,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397507214,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397507666,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397507673,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397508098,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397508105,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397508571,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397508578,45.96,69445.88,50.3,0.01391,2e-05,1.21065]
[1780397509017,45.96,69445.92,50.3,0.01391,2e-05,1.21072]
[1780397509023,45.96,69445.92,50.3,0.01391,2e-05,1.21072]
[1780397509426,45.96,69445.92,50.3,0.01391,2e-05,1.21072]
[1780397509433,45.96,69445.92,50.3,0.01391,2e-05,1.21072]
[1780397509873,45.96,69446.76,50.3,0.01393,2e-05,1.21216]
[1780397509880,45.96,69446.76,50.3,0.01393,2e-05,1.21216]
[1780397510325,45.96,69446.76,50.3,0.01393,2e-05,1.21216]
[1780397510332,45.96,69446.76,50.3,0.01393,2e-05,1.21216]
[1780397510745,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397510754,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397511186,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397511193,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397511620,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397511628,45.96,69446.69,50.3,0.01393,2e-05,1.21204]
[1780397512043,45.96,69446.9,50.3,0.01393,2e-05,1.2124]
[1780397512049,45.96,69446.9,50.3,0.01393,2e-05,1.2124]
[1780397512471,45.96,69446.9,50.3,0.01393,2e-05,1.2124]
[1780397512478,45.96,69446.9,50.3,0.01393,2e-05,1.2124]
[1780397512914,45.96,69447.65,50.3,0.01395,2e-05,1.21369]
[1780397512922,45.96,69447.65,50.3,0.01395,2e-05,1.21369]
[1780397513353,45.96,69447.65,50.3,0.01395,2e-05,1.21369]
[1780397513361,45.96,69447.65,50.3,0.01395,2e-05,1.21369]
[1780397513787,45.96,69449.02,50.3,0.01398,2e-05,1.21605]
[1780397513795,45.96,69449.02,50.3,0.01398,2e-05,1.21605]
[1780397514247,45.96,69449.02,50.3,0.01398,2e-05,1.21605]
[1780397514254,45.96,69449.02,50.3,0.01398,2e-05,1.21605]
[1780397514688,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397514696,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515117,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515124,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515571,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515579,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515985,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397515992,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397516421,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397516427,45.96,69449.25,50.3,0.01399,2e-05,1.21645]
[1780397516864,45.96,69449.35,50.3,0.01399,2e-05,1.21662]
[1780397516870,45.96,69449.35,50.3,0.01399,2e-05,1.21662]
[1780397517331,45.96,69449.35,50.3,0.01399,2e-05,1.21662]
[1780397517339,45.96,69449.35,50.3,0.01399,2e-05,1.21662]
[1780397517751,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397517759,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397518227,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397518235,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397518642,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397518649,45.96,69449.92,50.3,0.014,2e-05,1.2176]
[1780397519075,45.96,69449.22,50.3,0.01399,2e-05,1.21639]
[1780397519082,45.96,69449.22,50.3,0.01399,2e-05,1.21639]
[1780397519524,45.96,69449.22,50.3,0.01399,2e-05,1.21639]
[1780397519531,45.96,69449.22,50.3,0.01399,2e-05,1.21639]
[1780397519930,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397519939,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397520369,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397520376,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397520798,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397520806,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397521232,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397521239,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397521655,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397521663,45.96,69449.0,50.3,0.01398,2e-05,1.21601]
[1780397522105,45.96,69449.75,50.3,0.014,2e-05,1.21731]
[1780397522111,45.96,69449.75,50.3,0.014,2e-05,1.21731]
[1780397522519,45.96,69449.75,50.3,0.014,2e-05,1.21731]
[1780397522526,45.96,69449.75,50.3,0.014,2e-05,1.21731]
[1780397522963,45.96,69449.76,50.3,0.014,2e-05,1.21732]
[1780397522997,45.96,69449.76,50.3,0.014,2e-05,1.21732]
[1780397523189,45.96,69449.76,50.3,0.014,2e-05,1.21732]
[1780397523692,45.96,69464.18,50.3,0.01433,2e-05,1.24238]
[1780397526480,45.96,69466.29,50.3,0.01438,2e-05,1.24608]
[1780397530873,45.96,69473.93,50.3,0.01456,2e-05,1.25955]
[1780397533397,45.96,69471.14,50.3,0.01449,2e-05,1.25462]
[1780397533899,45.96,69469.45,50.3,0.01445,2e-05,1.25164]
[1780397534238,45.96,69469.45,50.3,0.01445,2e-05,1.25164]
[1780397535223,45.96,69478.57,50.3,0.01467,2e-05,1.26779]
[1780397535866,45.96,69478.57,50.3,0.01467,2e-05,1.26779]
[1780397535938,45.96,69488.79,50.3,0.01491,2e-05,1.28607]
[1780397540320,45.96,69495.46,50.3,0.01507,2e-05,1.29812]
[1780397542349,45.96,69499.52,50.3,0.01517,2e-05,1.3055]
[1780397543284,45.96,69500.17,50.3,0.01519,2e-05,1.30668]
[1780397548374,45.96,69492.57,50.3,0.015,2e-05,1.29289]
[1780397553906,45.96,69499.21,50.3,0.01513,2e-05,1.30198]
[1780397555927,45.96,69512.69,50.3,0.01546,2e-05,1.32666]
[1780397559320,45.96,69502.92,50.3,0.01522,2e-05,1.30874]
[1780397564643,45.96,69507.47,50.3,0.01533,2e-05,1.31706]
[1780397570928,45.96,69505.78,50.3,0.01529,2e-05,1.31397]
[1780397576068,45.96,69502.51,50.3,0.01521,2e-05,1.30799]
[1780397581103,45.96,69503.97,50.3,0.01525,2e-05,1.31066]
[1780397586137,45.96,69510.87,50.3,0.01542,2e-05,1.32331]
[1780397588554,45.96,69512.26,50.3,0.01545,2e-05,1.32587]
[1780397588808,45.96,69512.47,50.3,0.01546,2e-05,1.32626]
[1780397594194,45.96,69506.26,50.3,0.0153,2e-05,1.31484]
[1780397597628,45.96,69505.83,50.3,0.01529,2e-05,1.31406]
[1780397597654,45.96,69523.0,50.3,0.01572,3e-05,1.34578]
[1780397598222,45.96,69534.81,50.3,0.01602,3e-05,1.36795]
[1780397599860,45.96,69538.64,50.3,0.01612,3e-05,1.3752]
[1780397599881,45.96,69538.64,50.3,0.01612,3e-05,1.3752]
[1780397600542,45.96,69538.64,50.3,0.01612,3e-05,1.3752]
[1780397600612,45.96,69556.25,50.3,0.01657,3e-05,1.40891]
[1780397602755,45.96,69566.48,50.3,0.01685,3e-05,1.42879]
[1780397603600,45.96,69566.48,50.3,0.01685,3e-05,1.42879]
[1780397603702,45.96,69579.14,50.3,0.01719,3e-05,1.45369]
[1780397604268,45.96,69587.09,50.3,0.0174,3e-05,1.46949]
[1780397605659,45.96,69587.09,50.3,0.0174,3e-05,1.46949]
[1780397605682,45.96,69587.09,50.3,0.0174,3e-05,1.46949]
[1780397605737,45.96,69587.79,50.3,0.01742,3e-05,1.47089]
[1780397608129,45.96,69581.03,50.3,0.01724,3e-05,1.45744]
[1780397608377,45.96,69581.03,50.3,0.01724,3e-05,1.45744]
[1780397611317,45.96,69568.17,50.3,0.01686,3e-05,1.42896]
[1780397615760,45.96,69558.53,50.3,0.0166,3e-05,1.41021]
[1780397620746,45.96,69569.88,50.3,0.0169,3e-05,1.4323]
[1780397626426,45.96,69572.12,50.3,0.01696,3e-05,1.43669]
[1780397631461,45.96,69571.75,50.3,0.01695,3e-05,1.43597]
[1780397636496,45.96,69567.44,50.3,0.01684,3e-05,1.42753]
[1780397641531,45.96,69564.46,50.3,0.01676,3e-05,1.42172]
[1780397646569,45.96,69563.58,50.3,0.01673,3e-05,1.42001]
[1780397651610,45.96,69564.05,50.3,0.01675,3e-05,1.42092]
[1780397654626,45.96,69547.55,50.3,0.01631,3e-05,1.3891]
[1780397657647,45.96,69539.31,50.3,0.0161,3e-05,1.37341]
[1780397662681,45.96,69539.09,50.3,0.01609,3e-05,1.373]
[1780397667718,45.96,69544.28,50.3,0.01623,3e-05,1.38286]
[1780397671694,45.96,69546.84,50.3,0.01629,3e-05,1.38774]
[1780397671751,45.96,69563.32,50.3,0.01669,3e-05,1.41638]
[1780397674527,45.96,69569.07,50.3,0.01684,3e-05,1.42758]
[1780397674773,45.96,69565.86,50.3,0.01676,3e-05,1.42132]
[1780397676787,45.96,69575.05,50.3,0.017,3e-05,1.4393]
[1780397680858,45.96,69573.21,50.3,0.01695,3e-05,1.43569]
[1780397681823,45.96,69573.02,50.3,0.01695,3e-05,1.43531]
[1780397683837,45.96,69564.9,50.3,0.01673,3e-05,1.41945]
[1780397688873,45.96,69563.35,50.3,0.01669,3e-05,1.41644]
[1780397690175,45.96,69563.35,50.3,0.01669,3e-05,1.41644]
[1780397695639,45.96,69562.93,50.3,0.01668,3e-05,1.41563]
[1780397700957,45.96,69560.23,50.3,0.01661,3e-05,1.41039]
[1780397705993,45.96,69556.14,50.3,0.0165,3e-05,1.4025]
[1780397711029,45.96,69551.8,50.3,0.01639,3e-05,1.39415]
[1780397716064,45.96,69554.0,50.3,0.01645,3e-05,1.39838]
[1780397721098,45.96,69554.87,50.3,0.01647,3e-05,1.40005]
[1780397726134,45.96,69554.17,50.3,0.01645,3e-05,1.3987]
[1780397731169,45.96,69556.6,50.3,0.01648,3e-05,1.40028]
[1780397736069,45.96,69552.99,50.3,0.01638,3e-05,1.39334]
[1780397736205,45.96,69551.73,50.3,0.01635,3e-05,1.39093]
[1780397741242,45.96,69551.37,50.3,0.01634,3e-05,1.39024]
[1780397746277,45.96,69551.67,50.3,0.01635,3e-05,1.39082]
[1780397751312,45.96,69553.84,50.3,0.01641,3e-05,1.39498]
[1780397757354,45.96,69553.45,50.3,0.0164,3e-05,1.39423]
[1780397762388,45.96,69554.91,50.3,0.01643,3e-05,1.39703]
[1780397767425,45.96,69556.0,50.3,0.01646,3e-05,1.39913]
[1780397769440,45.96,69568.9,50.3,0.0168,3e-05,1.42411]
[1780397772836,45.96,69571.16,50.3,0.01686,3e-05,1.42853]
[1780397775650,45.96,69572.16,50.3,0.01689,3e-05,1.43048]
[1780397776649,45.96,69572.02,50.3,0.01689,3e-05,1.43021]
[1780397777085,45.96,69576.35,50.3,0.017,3e-05,1.4387]
[1780397778027,45.96,69581.69,50.3,0.01715,3e-05,1.44923]
[1780397783204,45.96,69585.03,50.3,0.01724,3e-05,1.45584]
[1780397783530,45.96,69585.03,50.3,0.01724,3e-05,1.45584]
[1780397788573,45.96,69584.6,50.3,0.01723,3e-05,1.45499]
[1780397789052,45.96,69584.6,50.3,0.01723,3e-05,1.45499]
[1780397790067,45.96,69582.91,50.3,0.01718,3e-05,1.45164]
[1780397790703,45.96,69582.91,50.3,0.01718,3e-05,1.45164]
[1780397791000,45.96,69582.9,50.3,0.01718,3e-05,1.45162]
[1780397795990,45.96,69573.8,50.3,0.0169,3e-05,1.43055]
[1780397801664,45.96,69580.88,50.3,0.01709,3e-05,1.44446]
[1780397802662,45.96,69580.88,50.3,0.01709,3e-05,1.44446]
[1780397807706,45.96,69581.98,50.3,0.01712,3e-05,1.44663]
[1780397812743,45.96,69578.15,50.3,0.01702,3e-05,1.43908]
[1780397817779,45.96,69578.95,50.3,0.01704,3e-05,1.44066]
[1780397819004,45.96,69578.98,50.3,0.01704,3e-05,1.44072]
[1780397822272,45.96,69579.78,50.3,0.01706,3e-05,1.44229]
[1780397824268,45.96,69579.99,50.3,0.01707,3e-05,1.44271]
[1780397828448,45.96,69580.23,50.3,0.01707,3e-05,1.44318]
[1780397829885,45.96,69578.94,50.3,0.01704,3e-05,1.44064]
[1780397835906,45.96,69579.37,50.3,0.01705,3e-05,1.44149]
[1780397840941,45.96,69578.62,50.3,0.01703,3e-05,1.44001]
[1780397846983,45.96,69579.75,50.3,0.01706,3e-05,1.44223]
[1780397847251,45.96,69579.75,50.3,0.01706,3e-05,1.44223]
[1780397853025,45.96,69580.85,50.3,0.01705,3e-05,1.44124]
[1780397858823,45.96,69580.42,50.3,0.01704,3e-05,1.44039]
[1780397864102,45.96,69579.96,50.3,0.01703,3e-05,1.43949]
[1780397867123,45.96,69569.15,50.3,0.01674,3e-05,1.41834]
[1780397872165,45.96,69569.73,50.3,0.01675,3e-05,1.41947]
[1780397877221,45.96,69576.68,50.3,0.01694,3e-05,1.43304]
[1780397882256,45.96,69577.92,50.3,0.01697,3e-05,1.43548]
[1780397886204,45.96,69586.03,50.3,0.01719,3e-05,1.45147]
[1780397890312,45.96,69575.08,50.3,0.0169,3e-05,1.42991]
[1780397895347,45.96,69573.8,50.3,0.01686,3e-05,1.42741]
[1780397899050,45.96,69573.28,50.3,0.01685,3e-05,1.42639]
[1780397905302,45.96,69573.78,50.3,0.01686,3e-05,1.42737]
[1780397910307,45.96,69573.94,50.3,0.01687,3e-05,1.42768]
[1780397914961,45.96,69573.86,50.3,0.01683,3e-05,1.42438]
[1780397919305,45.96,69574.43,50.3,0.01684,3e-05,1.4255]
[1780397923938,45.96,69575.89,50.3,0.01688,3e-05,1.42835]
[1780397929534,45.96,69576.53,50.3,0.0169,3e-05,1.4296]
[1780397929782,45.96,69576.53,50.3,0.0169,3e-05,1.4296]
[1780397935627,45.96,69581.1,50.3,0.01702,3e-05,1.43857]
[1780397936878,45.96,69581.1,50.3,0.01702,3e-05,1.43857]
[1780397937185,45.96,69580.89,50.3,0.01702,3e-05,1.43816]
[1780397942351,45.96,69577.34,50.3,0.01692,3e-05,1.43119]
[1780397947719,45.96,69576.47,50.3,0.0169,3e-05,1.42948]
[1780397952754,45.96,69574.0,50.3,0.01683,3e-05,1.42466]
[1780397957789,45.96,69572.47,50.3,0.01679,3e-05,1.42167]
[1780397962825,45.96,69574.05,50.3,0.01683,3e-05,1.42475]
[1780397967860,45.96,69574.38,50.3,0.01684,3e-05,1.4254]
[1780397972895,45.96,69574.36,50.3,0.01681,3e-05,1.42222]
[1780397977930,45.96,69574.34,50.3,0.01681,3e-05,1.42218]
[1780397982966,45.96,69555.29,50.3,0.01631,3e-05,1.3854]
[1780397988001,45.96,69557.12,50.3,0.01635,3e-05,1.3889]
[1780397993036,45.96,69554.84,50.3,0.01629,3e-05,1.38454]
[1780397996502,45.96,69556.08,50.3,0.01633,3e-05,1.38691]
[1780397997238,45.96,69556.42,50.3,0.01633,3e-05,1.38756]
[1780398003109,45.96,69549.63,50.3,0.01616,3e-05,1.37461]
[1780398008144,45.96,69548.09,50.3,0.01612,3e-05,1.37169]
[1780398013180,45.96,69538.43,50.3,0.01587,3e-05,1.35346]
[1780398018215,45.96,69543.3,50.3,0.016,3e-05,1.36263]
[1780398023250,45.96,69551.09,50.3,0.0162,3e-05,1.37739]
[1780398028300,45.96,69554.61,50.3,0.01629,3e-05,1.3841]
[1780398033334,45.96,69559.27,50.3,0.01637,3e-05,1.38992]
[1780398038370,45.96,69553.08,50.3,0.01621,3e-05,1.3781]
[1780398043405,45.96,69548.33,50.3,0.01609,3e-05,1.36908]
[1780398048440,45.96,69549.14,50.3,0.01611,3e-05,1.37061]
[1780398053474,45.96,69547.06,50.3,0.01606,3e-05,1.36667]
[1780398058510,45.96,69552.23,50.3,0.01619,3e-05,1.37648]
[1780398063545,45.96,69554.17,50.3,0.01624,3e-05,1.38017]
[1780398068580,45.96,69550.34,50.3,0.01614,3e-05,1.37289]
[1780398073615,45.96,69546.22,50.3,0.01604,3e-05,1.36508]
[1780398078650,45.96,69541.19,50.3,0.01591,3e-05,1.3556]
[1780398083685,45.96,69542.67,50.3,0.01595,3e-05,1.35839]
[1780398088720,45.96,69539.56,50.3,0.01587,3e-05,1.35254]
[1780398093755,45.96,69539.79,50.3,0.01584,3e-05,1.34993]
[1780398098790,45.96,69538.91,50.3,0.01582,3e-05,1.34828]
[1780398103825,45.96,69533.26,50.3,0.01567,3e-05,1.33774]
[1780398108861,45.96,69526.73,50.3,0.01551,2e-05,1.32562]
[1780398113895,45.96,69530.33,50.3,0.0156,3e-05,1.33229]
[1780398116917,45.96,69519.67,50.3,0.01533,2e-05,1.31263]
[1780398117924,45.96,69506.12,50.3,0.015,2e-05,1.28796]
[1780398121997,45.96,69505.65,50.3,0.01499,2e-05,1.28711]
[1780398122029,45.96,69496.15,50.3,0.01476,2e-05,1.27005]
[1780398127994,45.96,69487.95,50.3,0.01457,2e-05,1.25546]
[1780398133031,45.96,69483.94,50.3,0.01447,2e-05,1.24837]
[1780398138067,45.96,69476.75,50.3,0.01431,2e-05,1.23574]
[1780398143102,45.96,69470.54,50.3,0.01416,2e-05,1.22492]
[1780398148137,45.96,69486.79,50.3,0.01454,2e-05,1.2534]
[1780398152165,45.96,69497.34,50.3,0.01476,2e-05,1.26925]
[1780398157203,45.96,69497.24,50.3,0.01476,2e-05,1.26907]
[1780398162238,45.96,69494.02,50.3,0.01468,2e-05,1.26333]
[1780398167273,45.96,69494.03,50.3,0.01468,2e-05,1.26335]
[1780398172314,45.96,69500.2,50.3,0.01483,2e-05,1.27437]
[1780398177349,45.96,69503.13,50.3,0.0149,2e-05,1.27963]
[1780398182388,45.96,69505.96,50.3,0.01497,2e-05,1.28473]
[1780398182765,45.96,69505.96,50.3,0.01497,2e-05,1.28473]
[1780398183395,45.96,69520.07,50.3,0.01531,2e-05,1.31038]
[1780398188430,45.96,69527.33,50.3,0.01549,2e-05,1.32373]
[1780398193465,45.96,69527.02,50.3,0.01548,2e-05,1.32316]
[1780398198500,45.96,69521.84,50.3,0.01535,2e-05,1.31362]
[1780398203535,45.96,69522.1,50.3,0.01536,2e-05,1.3141]
[1780398208570,45.96,69523.03,50.3,0.01538,2e-05,1.31581]
[1780398213605,45.96,69522.42,50.3,0.01534,2e-05,1.3117]
[1780398218640,45.96,69511.52,50.3,0.01507,2e-05,1.29183]
[1780398224048,45.96,69514.67,50.3,0.01514,2e-05,1.29755]
[1780398229717,45.96,69512.38,50.3,0.01509,2e-05,1.29339]
[1780398234752,45.96,69514.66,50.3,0.01514,2e-05,1.29753]
[1780398239790,45.96,69512.28,50.3,0.01509,2e-05,1.29321]
[1780398244825,45.96,69500.89,50.3,0.01481,2e-05,1.27268]
[1780398249860,45.96,69498.96,50.3,0.01476,2e-05,1.26922]
[1780398254895,45.96,69498.71,50.3,0.01476,2e-05,1.26878]
[1780398259930,45.96,69497.91,50.3,0.01474,2e-05,1.26735]
[1780398264965,45.96,69501.28,50.3,0.01482,2e-05,1.27338]
[1780398270000,45.96,69500.14,50.3,0.01479,2e-05,1.27133]
[1780398276052,45.96,69499.33,50.3,0.01474,2e-05,1.26696]
[1780398279072,45.96,69489.47,50.3,0.01451,2e-05,1.24945]
[1780398284110,45.96,69489.05,50.3,0.0145,2e-05,1.24871]
[1780398290152,45.96,69488.85,50.3,0.01449,2e-05,1.24836]
[1780398295188,45.96,69489.06,50.3,0.0145,2e-05,1.24873]
[1780398300225,45.96,69488.69,50.3,0.01449,2e-05,1.24808]
[1780398305259,45.96,69491.73,50.3,0.01456,2e-05,1.25345]
[1780398311301,45.96,69490.12,50.3,0.01452,2e-05,1.2506]
[1780398316336,45.96,69493.73,50.3,0.01461,2e-05,1.25699]
[1780398321371,45.96,69495.92,50.3,0.01466,2e-05,1.26089]
[1780398326409,45.96,69494.24,50.3,0.01462,2e-05,1.2579]
[1780398331444,45.96,69501.61,50.3,0.01476,2e-05,1.26811]
[1780398336478,45.96,69501.56,50.3,0.01476,2e-05,1.26802]
[1780398342522,45.96,69491.87,50.3,0.01453,2e-05,1.2508]
[1780398347556,45.96,69491.61,50.3,0.01452,2e-05,1.25034]
[1780398351585,45.96,69482.19,50.3,0.0143,2e-05,1.23377]
[1780398353603,45.96,69473.15,50.3,0.01409,2e-05,1.21804]
[1780398358638,45.96,69471.6,50.3,0.01406,2e-05,1.21536]
[1780398362668,45.96,69479.86,50.3,0.01425,2e-05,1.2297]
[1780398367701,45.96,69479.13,50.3,0.01423,2e-05,1.22843]
[1780398372736,45.96,69485.12,50.3,0.01437,2e-05,1.23891]
[1780398377771,45.96,69492.48,50.3,0.01455,2e-05,1.25188]
[1780398382806,45.96,69493.61,50.3,0.01457,2e-05,1.25388]
[1780398387841,45.96,69491.72,50.3,0.01453,2e-05,1.25053]
[1780398392876,45.96,69491.1,50.3,0.01448,2e-05,1.24654]
[1780398397911,45.96,69491.31,50.3,0.01449,2e-05,1.24691]
[1780398402945,45.96,69491.73,50.3,0.0145,2e-05,1.24765]
[1780398407981,45.96,69491.92,50.3,0.0145,2e-05,1.24799]
[1780398413017,45.96,69490.45,50.3,0.01447,2e-05,1.2454]
[1780398418052,45.96,69490.06,50.3,0.01446,2e-05,1.24471]
[1780398423087,45.96,69483.68,50.3,0.01431,2e-05,1.23351]
[1780398428122,45.96,69488.2,50.3,0.01441,2e-05,1.24143]
[1780398433158,45.96,69485.85,50.3,0.01436,2e-05,1.23731]
[1780398435172,45.96,69476.67,50.3,0.01414,2e-05,1.22129]
[1780398440207,45.96,69476.1,50.3,0.01413,2e-05,1.2203]
[1780398442221,45.96,69467.81,50.3,0.01394,2e-05,1.20599]
[1780398447256,45.96,69465.86,50.3,0.0139,2e-05,1.20264]
[1780398453305,45.96,69467.87,50.3,0.01391,2e-05,1.20326]
[1780398459348,45.96,69470.94,50.3,0.01398,2e-05,1.20854]
[1780398464383,45.96,69472.22,50.3,0.01401,2e-05,1.21075]
[1780398469418,45.96,69471.78,50.3,0.014,2e-05,1.20999]
[1780398474453,45.96,69471.81,50.3,0.014,2e-05,1.21004]
[1780398479488,45.96,69471.41,50.3,0.01399,2e-05,1.20935]
[1780398483516,45.96,69459.03,50.3,0.01371,2e-05,1.18817]
[1780398488551,45.96,69457.1,50.3,0.01367,2e-05,1.18489]
[1780398493586,45.96,69459.53,50.3,0.01372,2e-05,1.18902]
[1780398498621,45.96,69468.75,50.3,0.01393,2e-05,1.20477]
[1780398503656,45.96,69468.6,50.3,0.01393,2e-05,1.20452]
[1780398508691,45.96,69468.68,50.3,0.01393,2e-05,1.20465]
[1780398515740,45.96,69469.05,50.3,0.01391,2e-05,1.20246]
[1780398520777,45.96,69478.77,50.3,0.01413,2e-05,1.21922]
[1780398525812,45.96,69480.43,50.3,0.01417,2e-05,1.22211]
[1780398530846,45.96,69480.83,50.3,0.01418,2e-05,1.2228]
[1780398536889,45.96,69482.94,50.3,0.01423,2e-05,1.22647]
[1780398541923,45.96,69487.22,50.3,0.01432,2e-05,1.23395]
[1780398546960,45.96,69493.58,50.3,0.01447,2e-05,1.24512]
[1780398551994,45.96,69496.43,50.3,0.01454,2e-05,1.25016]
[1780398557034,45.96,69508.67,50.3,0.01483,2e-05,1.27196]
[1780398562069,45.96,69513.7,50.3,0.01495,2e-05,1.281]
[1780398567104,45.96,69512.41,50.3,0.01492,2e-05,1.27868]
[1780398572138,45.96,69511.43,50.3,0.01487,2e-05,1.27397]
[1780398577174,45.96,69503.42,50.3,0.01467,2e-05,1.25965]
[1780398582209,45.96,69502.58,50.3,0.01465,2e-05,1.25815]
[1780398587244,45.96,69504.11,50.3,0.01469,2e-05,1.26088]
[1780398592279,45.96,69504.68,50.3,0.0147,2e-05,1.26189]
[1780398597317,45.96,69505.25,50.3,0.01472,2e-05,1.26291]
[1780398602352,45.96,69507.93,50.3,0.01478,2e-05,1.2677]
[1780398607502,45.96,69513.76,50.3,0.01492,2e-05,1.27816]
[1780398607984,45.96,69513.81,50.3,0.01492,2e-05,1.27825]
[1780398613430,45.96,69510.01,50.3,0.01483,2e-05,1.27142]
[1780398618465,45.96,69508.85,50.3,0.0148,2e-05,1.26934]
[1780398625514,45.96,69508.89,50.3,0.01481,2e-05,1.26941]
[1780398631559,45.96,69510.1,50.3,0.0148,2e-05,1.26865]
[1780398636594,45.96,69510.31,50.3,0.01481,2e-05,1.26902]
[1780398641628,45.96,69509.5,50.3,0.01479,2e-05,1.26757]
[1780398646666,45.96,69514.64,50.3,0.01491,2e-05,1.27679]
[1780398651701,45.96,69514.49,50.3,0.01491,2e-05,1.27652]
[1780398656736,45.96,69513.28,50.3,0.01488,2e-05,1.27435]
[1780398661771,45.96,69509.1,50.3,0.01478,2e-05,1.26686]
[1780398665799,45.96,69500.5,50.3,0.01457,2e-05,1.25155]
[1780398668820,45.96,69491.59,50.3,0.01436,2e-05,1.23584]
[1780398673855,45.96,69491.02,50.3,0.01435,2e-05,1.23484]
[1780398678890,45.96,69488.85,50.3,0.0143,2e-05,1.23104]
[1780398683925,45.96,69493.01,50.3,0.0144,2e-05,1.23834]
[1780398685946,45.96,69458.69,50.3,0.01361,2e-05,1.17919]
[1780398686952,45.96,69448.18,50.3,0.01338,2e-05,1.16153]
[1780398691971,45.96,69442.43,50.3,0.01325,2e-05,1.15195]
[1780398695380,45.96,69451.79,50.3,0.01342,2e-05,1.16479]
[1780398701050,45.96,69445.09,50.3,0.01328,2e-05,1.15361]
[1780398702057,45.96,69436.74,50.3,0.0131,2e-05,1.1398]
[1780398705078,45.96,69427.91,50.3,0.01291,2e-05,1.12534]
[1780398710113,45.96,69427.37,50.3,0.01289,2e-05,1.12446]
[1780398715149,45.96,69430.48,50.3,0.01296,2e-05,1.12953]
[1780398720184,45.96,69426.86,50.3,0.01288,2e-05,1.12363]
[1780398723936,45.96,69425.63,50.3,0.01286,2e-05,1.12163]
[1780398723948,45.96,69425.63,50.3,0.01286,2e-05,1.12163]
[1780398724555,45.96,69419.79,50.3,0.01273,2e-05,1.11217]
[1780398724909,45.96,69419.79,50.3,0.01273,2e-05,1.11217]
[1780398726012,45.96,69415.04,50.3,0.01263,2e-05,1.10452]
[1780398729255,45.96,69426.48,50.3,0.01287,2e-05,1.12301]
[1780398734291,45.96,69436.37,50.3,0.01309,2e-05,1.13919]
[1780398736322,45.96,69447.0,50.3,0.01332,2e-05,1.15679]
[1780398737311,45.96,69447.0,50.3,0.01332,2e-05,1.15679]
[1780398740543,45.96,69450.45,50.3,0.01339,2e-05,1.16255]
[1780398740559,45.96,69449.28,50.3,0.01337,2e-05,1.16059]
[1780398743008,45.96,69448.04,50.3,0.01334,2e-05,1.15852]
[1780398747049,45.96,69444.87,50.3,0.01327,2e-05,1.15325]
[1780398747387,45.96,69436.59,50.3,0.01309,2e-05,1.13956]
[1780398749401,45.96,69427.94,50.3,0.01291,2e-05,1.12539]
[1780398752011,45.96,69423.59,50.3,0.01278,2e-05,1.11562]
[1780398756043,45.96,69414.33,50.3,0.01259,2e-05,1.10071]
[1780398762492,45.96,69407.27,50.3,0.01244,2e-05,1.08945]
[1780398767527,45.96,69413.76,50.3,0.01258,2e-05,1.09979]
[1780398772562,45.96,69407.96,50.3,0.01245,2e-05,1.09054]
[1780398777600,45.96,69412.01,50.3,0.01254,2e-05,1.097]
[1780398782635,45.96,69410.72,50.3,0.01251,2e-05,1.09494]
[1780398787673,45.96,69409.16,50.3,0.01248,2e-05,1.09245]
[1780398792708,45.96,69401.74,50.3,0.01233,2e-05,1.08069]
[1780398797742,45.96,69399.94,50.3,0.01229,2e-05,1.07785]
[1780398803785,45.96,69403.64,50.3,0.01237,2e-05,1.08369]
[1780398806806,45.96,69418.35,50.3,0.01267,2e-05,1.10716]
[1780398809615,45.96,69422.84,50.3,0.01277,2e-05,1.1144]
[1780398814864,45.96,69411.48,50.3,0.0125,2e-05,1.09348]
[1780398819899,45.96,69413.6,50.3,0.01254,2e-05,1.09687]
[1780398824934,45.96,69412.55,50.3,0.01252,2e-05,1.09519]
[1780398829969,45.96,69421.28,50.3,0.0127,2e-05,1.10919]
[1780398835008,45.96,69424.78,50.3,0.01278,2e-05,1.11484]
[1780398837018,45.96,69433.82,50.3,0.01297,2e-05,1.12955]
[1780398840040,45.96,69442.03,50.3,0.01315,2e-05,1.14304]
[1780398845075,45.96,69444.56,50.3,0.0132,2e-05,1.14722]
[1780398851116,45.96,69448.05,50.3,0.01328,2e-05,1.15301]
[1780398856158,45.96,69445.37,50.3,0.01322,2e-05,1.14856]
[1780398860186,45.96,69454.15,50.3,0.01342,2e-05,1.16319]
[1780398866228,45.96,69454.19,50.3,0.01342,2e-05,1.16325]
[1780398871263,45.96,69456.25,50.3,0.01343,2e-05,1.16392]
[1780398876298,45.96,69453.81,50.3,0.01338,2e-05,1.15984]
[1780398881333,45.96,69453.21,50.3,0.01336,2e-05,1.15884]
[1780398886367,45.96,69453.0,50.3,0.01336,2e-05,1.15849]
[1780398891402,45.96,69456.33,50.3,0.01343,2e-05,1.16406]
[1780398897445,45.96,69456.25,50.3,0.01343,2e-05,1.16392]
[1780398901473,45.96,69441.77,50.3,0.01311,2e-05,1.13987]
[1780398904497,45.96,69453.16,50.3,0.01336,2e-05,1.15876]
[1780398909532,45.96,69455.68,50.3,0.01342,2e-05,1.16297]
[1780398914567,45.96,69454.77,50.3,0.0134,2e-05,1.16145]
[1780398919602,45.96,69450.65,50.3,0.01331,2e-05,1.15457]
[1780398921889,45.96,69463.55,50.3,0.01359,2e-05,1.1762]
[1780398927658,45.96,69468.12,50.3,0.0137,2e-05,1.18394]
[1780398929672,45.96,69459.59,50.3,0.0135,2e-05,1.16953]
[1780398934707,45.96,69455.66,50.3,0.01339,2e-05,1.16016]
[1780398939742,45.96,69460.2,50.3,0.01349,2e-05,1.16776]
[1780398944777,45.96,69454.11,50.3,0.01335,2e-05,1.15757]
[1780398949813,45.96,69451.13,50.3,0.01329,2e-05,1.15261]
[1780398954848,45.96,69451.0,50.3,0.01328,2e-05,1.15239]
[1780398959883,45.96,69447.74,50.3,0.01321,2e-05,1.14698]
[1780398964918,45.96,69447.6,50.3,0.01321,2e-05,1.14675]
[1780398966932,45.96,69438.8,50.3,0.01302,2e-05,1.13225]
[1780398971967,45.96,69431.95,50.3,0.01287,2e-05,1.12106]
[1780398977003,45.96,69425.17,50.3,0.01273,2e-05,1.11008]
[1780398981034,45.96,69410.89,50.3,0.01243,2e-05,1.08722]
[1780398986067,45.96,69401.93,50.3,0.01224,2e-05,1.07307]
[1780398991115,45.96,69401.98,50.3,0.01222,2e-05,1.07052]
[1780398996150,45.96,69405.58,50.3,0.01229,2e-05,1.07617]
[1780399001185,45.96,69400.36,50.3,0.01218,2e-05,1.06798]
[1780399006220,45.96,69399.92,50.3,0.01217,2e-05,1.06729]
[1780399011255,45.96,69400.32,50.3,0.01218,2e-05,1.06791]
[1780399016292,45.96,69402.87,50.3,0.01223,2e-05,1.07191]
[1780399021327,45.96,69401.48,50.3,0.0122,2e-05,1.06973]
[1780399026362,45.96,69398.24,50.3,0.01214,2e-05,1.06466]
[1780399031397,45.96,69399.03,50.3,0.01215,2e-05,1.0659]
[1780399036432,45.96,69402.92,50.3,0.01223,2e-05,1.07199]
[1780399041467,45.96,69399.42,50.3,0.01216,2e-05,1.06651]
[1780399046501,45.96,69400.32,50.3,0.01218,2e-05,1.06791]
[1780399051540,45.96,69400.32,50.3,0.01215,2e-05,1.06529]
[1780399056648,45.96,69399.79,50.3,0.01214,2e-05,1.06446]
[1780399062618,45.96,69399.07,50.3,0.01213,2e-05,1.06333]
[1780399067652,45.96,69397.69,50.3,0.0121,2e-05,1.06118]
[1780399072688,45.96,69399.55,50.3,0.01214,2e-05,1.06408]
[1780399077723,45.96,69399.06,50.3,0.01213,2e-05,1.06332]
[1780399082758,45.96,69396.57,50.3,0.01208,2e-05,1.05944]
[1780399087793,45.96,69402.83,50.3,0.0122,2e-05,1.06922]
[1780399092828,45.96,69397.67,50.3,0.0121,2e-05,1.06115]
[1780399098870,45.96,69398.92,50.3,0.01212,2e-05,1.0631]
[1780399103904,45.96,69394.89,50.3,0.01204,2e-05,1.05683]
[1780399108941,45.96,69394.78,50.3,0.01204,2e-05,1.05666]
[1780399111333,45.96,69373.23,50.3,0.01158,2e-05,1.02106]
[1780399111966,45.96,69365.07,50.3,0.01142,2e-05,1.00879]
[1780399117169,45.96,69360.14,50.3,0.01133,2e-05,1.00143]
[1780399120127,45.96,69346.76,50.3,0.01108,2e-05,0.98168]
[1780399126076,45.96,69352.76,50.3,0.01119,2e-05,0.9905]
[1780399130105,45.96,69340.14,50.3,0.01095,2e-05,0.97203]
[1780399131833,45.96,69335.83,50.3,0.01087,2e-05,0.96578]
[1780399137155,45.96,69334.87,50.3,0.01085,2e-05,0.96439]
[1780399141323,45.96,69336.49,50.3,0.01088,2e-05,0.96673]
[1780399142776,45.96,69344.9,50.3,0.01104,2e-05,0.97896]
[1780399147229,45.96,69357.83,50.3,0.01129,2e-05,0.998]
[1780399149243,45.96,69366.44,50.3,0.01145,2e-05,1.01084]
[1780399154279,45.96,69365.22,50.3,0.01143,2e-05,1.00901]
[1780399158308,45.96,69353.86,50.3,0.01121,2e-05,0.99212]
[1780399161329,45.96,69344.55,50.3,0.01103,2e-05,0.97845]
[1780399166364,45.96,69356.53,50.3,0.01126,2e-05,0.99607]
[1780399171399,45.96,69359.17,50.3,0.01128,2e-05,0.99747]
[1780399176420,45.96,69357.85,50.3,0.01126,2e-05,0.99552]
[1780399181469,45.96,69356.47,50.3,0.01123,2e-05,0.99347]
[1780399186504,45.96,69352.23,50.3,0.01115,2e-05,0.98722]
[1780399191540,45.96,69355.37,50.3,0.01121,2e-05,0.99185]
[1780399196577,45.96,69356.13,50.3,0.01123,2e-05,0.99297]
[1780399201612,45.96,69356.82,50.3,0.01124,2e-05,0.99399]
[1780399207654,45.96,69359.54,50.3,0.01129,2e-05,0.99802]
[1780399212689,45.96,69372.8,50.3,0.01155,2e-05,1.01786]
[1780399217724,45.96,69374.6,50.3,0.01158,2e-05,1.02058]
[1780399218505,45.96,69374.6,50.3,0.01158,2e-05,1.02058]
[1780399218981,45.96,69374.6,50.3,0.01158,2e-05,1.02058]
[1780399219041,45.96,69374.6,50.3,0.01158,2e-05,1.02058]
[1780399224773,45.96,69381.33,50.3,0.01171,2e-05,1.03079]
[1780399229808,45.96,69381.1,50.3,0.01171,2e-05,1.03044]
[1780399234843,45.96,69382.67,50.3,0.01171,2e-05,1.03026]
[1780399239877,45.96,69380.28,50.3,0.01167,2e-05,1.02662]
[1780399244913,45.96,69378.69,50.3,0.01163,2e-05,1.02421]
[1780399251962,45.96,69380.02,50.3,0.01166,2e-05,1.02623]
[1780399258004,45.96,69379.19,50.3,0.01164,2e-05,1.02497]
[1780399263047,45.96,69383.06,50.3,0.01172,2e-05,1.03085]
[1780399268082,45.96,69382.23,50.3,0.0117,2e-05,1.02959]
[1780399273118,45.96,69376.44,50.3,0.01159,2e-05,1.0208]
[1780399278156,45.96,69377.24,50.3,0.01161,2e-05,1.02201]
[1780399283191,45.96,69370.47,50.3,0.01147,2e-05,1.01181]
[1780399285205,45.96,69362.2,50.3,0.01131,2e-05,0.99946]
[1780399290241,45.96,69355.39,50.3,0.01118,2e-05,0.98937]
[1780399292255,45.96,69342.79,50.3,0.01092,2e-05,0.96847]
[1780399296284,45.96,69352.54,50.3,0.0111,2e-05,0.98268]
[1780399298299,45.96,69362.95,50.3,0.0113,2e-05,0.99805]
[1780399302326,45.96,69371.44,50.3,0.01146,2e-05,1.01072]
[1780399307361,45.96,69376.04,50.3,0.01155,2e-05,1.01765]
[1780399312396,45.96,69361.29,50.3,0.01127,2e-05,0.99559]
[1780399317430,45.96,69366.34,50.3,0.01137,2e-05,1.0031]
[1780399322466,45.96,69367.83,50.3,0.01139,2e-05,1.00532]
[1780399327500,45.96,69363.28,50.3,0.01131,2e-05,0.99854]
[1780399332536,45.96,69364.63,50.3,0.01133,2e-05,1.00055]
[1780399337571,45.96,69372.62,50.3,0.01149,2e-05,1.0125]
[1780399342606,45.96,69376.08,50.3,0.01155,2e-05,1.01771]
[1780399347641,45.96,69376.2,50.3,0.01156,2e-05,1.01789]
[1780399350664,45.96,69384.64,50.3,0.01172,2e-05,1.03069]
[1780399353684,45.96,69395.03,50.3,0.0119,2e-05,1.04402]
[1780399358719,45.96,69393.87,50.3,0.01188,2e-05,1.04223]
[1780399363754,45.96,69394.31,50.3,0.01189,2e-05,1.04291]
[1780399368789,45.96,69394.7,50.3,0.01189,2e-05,1.04351]
[1780399373824,45.96,69398.01,50.3,0.01196,2e-05,1.04861]
[1780399378859,45.96,69399.51,50.3,0.01199,2e-05,1.05094]
[1780399384900,45.96,69398.3,50.3,0.01197,2e-05,1.04906]
[1780399389936,45.96,69399.5,50.3,0.01199,2e-05,1.05092]
[1780399394971,45.96,69401.58,50.3,0.01203,2e-05,1.05414]
[1780399396985,45.96,69411.95,50.3,0.01224,2e-05,1.07034]
[1780399402021,45.96,69410.14,50.3,0.01221,2e-05,1.0675]
[1780399407056,45.96,69404.72,50.3,0.0121,2e-05,1.05903]
[1780399412091,45.96,69398.28,50.3,0.01194,2e-05,1.04643]
[1780399417126,45.96,69397.6,50.3,0.01192,2e-05,1.04538]
[1780399422161,45.96,69391.36,50.3,0.0118,2e-05,1.03579]
[1780399427197,45.96,69398.53,50.3,0.01194,2e-05,1.04681]
[1780399432232,45.96,69401.84,50.3,0.01201,2e-05,1.05193]
[1780399436260,45.96,69414.03,50.3,0.01226,2e-05,1.07096]
[1780399441296,45.96,69410.56,50.3,0.01219,2e-05,1.06552]
[1780399446330,45.96,69415.65,50.3,0.01229,2e-05,1.07351]
[1780399451365,45.96,69411.26,50.3,0.0122,2e-05,1.06661]
[1780399456399,45.96,69410.45,50.3,0.01218,2e-05,1.06535]
[1780399461434,45.96,69421.68,50.3,0.01242,2e-05,1.08304]
[1780399466470,45.96,69425.39,50.3,0.01249,2e-05,1.08894]
[1780399471505,45.96,69424.95,50.3,0.01246,2e-05,1.08557]
[1780399476539,45.96,69421.18,50.3,0.01238,2e-05,1.07959]
[1780399481575,45.96,69429.74,50.3,0.01256,2e-05,1.0932]
[1780399486612,45.96,69430.01,50.3,0.01256,2e-05,1.09364]
[1780399491647,45.96,69429.28,50.3,0.01255,2e-05,1.09247]
[1780399496682,45.96,69428.44,50.3,0.01253,2e-05,1.09113]
[1780399501717,45.96,69431.26,50.3,0.01259,2e-05,1.09564]
[1780399506752,45.96,69428.69,50.3,0.01253,2e-05,1.09153]
[1780399511787,45.96,69427.8,50.3,0.01251,2e-05,1.09011]
[1780399516822,45.96,69430.42,50.3,0.01257,2e-05,1.09429]
[1780399521857,45.96,69430.52,50.3,0.01257,2e-05,1.09445]
[1780399526892,45.96,69424.97,50.3,0.01246,2e-05,1.0856]
[1780399531927,45.96,69420.74,50.3,0.01234,2e-05,1.07623]
[1780399535955,45.96,69431.76,50.3,0.01257,2e-05,1.09375]
[1780399541999,45.96,69433.73,50.3,0.01261,2e-05,1.0969]
[1780399547034,45.96,69432.97,50.3,0.01259,2e-05,1.09569]
[1780399552069,45.96,69432.54,50.3,0.01258,2e-05,1.095]
[1780399557104,45.96,69432.83,50.3,0.01259,2e-05,1.09546]
[1780399560110,45.96,69432.4,50.3,0.01258,2e-05,1.09477]
[1780399565160,45.96,69437.93,50.3,0.0127,2e-05,1.10365]
[1780399569188,45.96,69426.59,50.3,0.01246,2e-05,1.0855]
[1780399574227,45.96,69420.07,50.3,0.01232,2e-05,1.07517]
[1780399579262,45.96,69420.14,50.3,0.01233,2e-05,1.07528]
[1780399582283,45.96,69411.58,50.3,0.01215,2e-05,1.06184]
[1780399583509,45.96,69411.58,50.3,0.01215,2e-05,1.06184]
[1780399589333,45.96,69413.97,50.3,0.0122,2e-05,1.06558]
[1780399592354,45.96,69425.04,50.3,0.0124,2e-05,1.08037]
[1780399597389,45.96,69425.57,50.3,0.01241,2e-05,1.08121]
[1780399602424,45.96,69419.34,50.3,0.01228,2e-05,1.07137]
[1780399607459,45.96,69419.15,50.3,0.01228,2e-05,1.07107]
[1780399611491,45.96,69405.26,50.3,0.01199,2e-05,1.04939]
[1780399613504,45.96,69389.78,50.3,0.01168,2e-05,1.02563]
[1780399618539,45.96,69384.53,50.3,0.01158,2e-05,1.01768]
[1780399623573,45.96,69381.83,50.3,0.01153,2e-05,1.0136]
[1780399628609,45.96,69382.86,50.3,0.01155,2e-05,1.01516]
[1780399633644,45.96,69369.52,50.3,0.01129,2e-05,0.9952]
[1780399638679,45.96,69376.61,50.3,0.01143,2e-05,1.00577]
[1780399643714,45.96,69377.61,50.3,0.01144,2e-05,1.00726]
[1780399648748,45.96,69379.17,50.3,0.01148,2e-05,1.0096]
[1780399653785,45.96,69381.41,50.3,0.01149,2e-05,1.01042]
[1780399658821,45.96,69380.9,50.3,0.01148,2e-05,1.00965]
[1780399663856,45.96,69382.41,50.3,0.01151,2e-05,1.01192]
[1780399668891,45.96,69382.87,50.3,0.01152,2e-05,1.01262]
[1780399673926,45.96,69382.54,50.3,0.01151,2e-05,1.01212]
[1780399676947,45.96,69390.72,50.3,0.01167,2e-05,1.02449]
[1780399681984,45.96,69393.26,50.3,0.01172,2e-05,1.02835]
[1780399687018,45.96,69402.24,50.3,0.0119,2e-05,1.04211]
[1780399692053,45.96,69401.98,50.3,0.0119,2e-05,1.04171]
[1780399695074,45.96,69413.54,50.3,0.01213,2e-05,1.05963]
[1780399700110,45.96,69417.76,50.3,0.01222,2e-05,1.06624]
[1780399705144,45.96,69414.19,50.3,0.01214,2e-05,1.06065]
[1780399711186,45.96,69409.11,50.3,0.01201,2e-05,1.05011]
[1780399716221,45.96,69415.7,50.3,0.01215,2e-05,1.06037]
[1780399722262,45.96,69419.97,50.3,0.01223,2e-05,1.06706]
[1780399727298,45.96,69421.33,50.3,0.01226,2e-05,1.0692]
[1780399729312,45.96,69399.3,50.3,0.01182,2e-05,1.035]
[1780399734347,45.96,69391.64,50.3,0.01166,2e-05,1.02331]
[1780399735354,45.96,69382.46,50.3,0.01148,2e-05,1.00945]
[1780399740389,45.96,69376.15,50.3,0.01136,2e-05,1.0]
[1780399745431,45.96,69379.43,50.3,0.01142,2e-05,1.0049]
[1780399750466,45.96,69377.52,50.3,0.01139,2e-05,1.00205]
[1780399755501,45.96,69382.04,50.3,0.01148,2e-05,1.00882]
[1780399760548,45.96,69385.03,50.3,0.01153,2e-05,1.01331]
[1780399765583,45.96,69382.22,50.3,0.01148,2e-05,1.00909]
[1780399770618,45.96,69387.66,50.3,0.01158,2e-05,1.01728]
[1780399775653,45.96,69387.42,50.3,0.01155,2e-05,1.01436]
[1780399780688,45.96,69387.5,50.3,0.01155,2e-05,1.01448]
[1780399786729,45.96,69387.51,50.3,0.01155,2e-05,1.01449]
[1780399792775,45.96,69387.76,50.3,0.01156,2e-05,1.01487]
[1780399797810,45.96,69401.01,50.3,0.01182,2e-05,1.03502]
[1780399802845,45.96,69403.96,50.3,0.01188,2e-05,1.03955]
[1780399806873,45.96,69392.86,50.3,0.01166,2e-05,1.02259]
[1780399811908,45.96,69388.47,50.3,0.01157,2e-05,1.01594]
[1780399816943,45.96,69388.92,50.3,0.01158,2e-05,1.01662]
[1780399817949,45.96,69374.35,50.3,0.0113,2e-05,0.99479]
[1780399821979,45.96,69365.56,50.3,0.01113,2e-05,0.98181]
[1780399827013,45.96,69365.06,50.3,0.01112,2e-05,0.98108]
[1780399829506,45.96,69359.24,50.3,0.01101,2e-05,0.97256]
[1780399830217,45.96,69359.24,50.3,0.01101,2e-05,0.97256]
[1780399837084,45.96,69370.67,50.3,0.0112,2e-05,0.98683]
[1780399842119,45.96,69371.85,50.3,0.01122,2e-05,0.98857]
[1780399847154,45.96,69379.32,50.3,0.01137,2e-05,0.99966]
[1780399851184,45.96,69369.76,50.3,0.01118,2e-05,0.98548]
[1780399856217,45.96,69368.93,50.3,0.01117,2e-05,0.98426]
[1780399861256,45.96,69374.11,50.3,0.01127,2e-05,0.99191]
[1780399866291,45.96,69372.91,50.3,0.01124,2e-05,0.99014]
[1780399871326,45.96,69372.39,50.3,0.01123,2e-05,0.98937]
[1780399876361,45.96,69374.47,50.3,0.01127,2e-05,0.99245]
[1780399881396,45.96,69374.13,50.3,0.01127,2e-05,0.99194]
[1780399886430,45.96,69371.82,50.3,0.01122,2e-05,0.98852]
[1780399891469,45.96,69368.3,50.3,0.01113,2e-05,0.98082]
[1780399895498,45.96,69357.13,50.3,0.01092,2e-05,0.96452]
[1780399900533,45.96,69358.29,50.3,0.01094,2e-05,0.96621]
[1780399905568,45.96,69358.29,50.3,0.01094,2e-05,0.96621]
[1780399908589,45.96,69341.52,50.3,0.01063,2e-05,0.94211]
[1780399913624,45.96,69344.22,50.3,0.01068,2e-05,0.94596]
[1780399918659,45.96,69343.15,50.3,0.01066,2e-05,0.94443]
[1780399923705,45.96,69336.25,50.3,0.01053,2e-05,0.93464]
[1780399928740,45.96,69335.57,50.3,0.01052,2e-05,0.93368]
[1780399929453,45.96,69335.57,50.3,0.01052,2e-05,0.93368]
[1780399929747,45.96,69321.78,50.3,0.01027,2e-05,0.91437]
[1780399931493,45.96,69321.2,50.3,0.01026,2e-05,0.91356]
[1780399933775,45.96,69331.02,50.3,0.01044,2e-05,0.92727]
[1780399938810,45.96,69331.41,50.3,0.01045,2e-05,0.92782]
[1780399942838,45.96,69340.06,50.3,0.0106,2e-05,0.94004]
[1780399947873,45.96,69341.92,50.3,0.01064,2e-05,0.94268]
[1780399952908,45.96,69341.44,50.3,0.0106,2e-05,0.93956]
[1780399956936,45.96,69332.34,50.3,0.01044,2e-05,0.92671]
[1780399961972,45.96,69337.59,50.3,0.01053,2e-05,0.93411]
[1780399967007,45.96,69335.72,50.3,0.0105,2e-05,0.93147]
[1780399972042,45.96,69336.12,50.3,0.0105,2e-05,0.93203]
[1780399977079,45.96,69336.43,50.3,0.01051,2e-05,0.93247]
[1780399982116,45.96,69330.53,50.3,0.0104,2e-05,0.92417]
[1780399987154,45.96,69335.17,50.3,0.01049,2e-05,0.93069]
[1780399992191,45.96,69340.55,50.3,0.01058,2e-05,0.9383]
[1780399996231,45.96,69349.62,50.3,0.01075,2e-05,0.95123]
[1780399998239,45.96,69358.88,50.3,0.01092,2e-05,0.96458]
[1780400004281,45.96,69363.17,50.3,0.011,2e-05,0.97082]
[1780400005287,45.96,69354.46,50.3,0.01084,2e-05,0.95819]
[1780400010323,45.96,69351.08,50.3,0.01078,2e-05,0.95333]
[1780400014351,45.96,69339.03,50.3,0.01053,2e-05,0.93372]
[1780400019386,45.96,69339.96,50.3,0.01055,2e-05,0.93503]
[1780400024420,45.96,69334.25,50.3,0.01044,2e-05,0.92698]
[1780400029457,45.96,69341.98,50.3,0.01058,2e-05,0.93789]
[1780400031470,45.96,69357.99,50.3,0.01088,2e-05,0.96082]
[1780400036505,45.96,69362.33,50.3,0.01096,2e-05,0.96711]
[1780400041545,45.96,69363.5,50.3,0.01098,2e-05,0.96881]
[1780400046579,45.96,69362.7,50.3,0.01097,2e-05,0.96765]
[1780400051614,45.96,69345.76,50.3,0.01065,2e-05,0.94326]
[1780400054635,45.96,69335.59,50.3,0.01047,2e-05,0.92886]
[1780400059670,45.96,69331.54,50.3,0.0104,2e-05,0.92318]
[1780400064705,45.96,69329.42,50.3,0.01036,2e-05,0.92022]
[1780400070747,45.96,69329.76,50.3,0.01036,2e-05,0.92069]
[1780400075782,45.96,69324.03,50.3,0.01024,2e-05,0.91033]
[1780400078304,45.96,69324.5,50.3,0.01024,2e-05,0.91098]
[1780400086862,45.96,69333.6,50.3,0.01041,2e-05,0.92366]
[1780400091897,45.96,69330.1,50.3,0.01034,2e-05,0.91876]
[1780400093911,45.96,69340.52,50.3,0.01053,2e-05,0.93339]
[1780400098946,45.96,69345.12,50.3,0.01061,2e-05,0.93991]
[1780400102982,45.96,69355.13,50.3,0.0108,2e-05,0.95422]
[1780400104999,45.96,69363.52,50.3,0.01096,2e-05,0.96635]
[1780400110034,45.96,69357.2,50.3,0.01084,2e-05,0.9572]
[1780400114062,45.96,69347.9,50.3,0.01067,2e-05,0.94387]
[1780400119097,45.96,69354.96,50.3,0.0108,2e-05,0.95398]
[1780400124131,45.96,69354.05,50.3,0.01078,2e-05,0.95267]
[1780400129167,45.96,69348.41,50.3,0.01068,2e-05,0.9446]
[1780400134202,45.96,69349.26,50.3,0.01066,2e-05,0.94336]
[1780400139237,45.96,69349.47,50.3,0.01067,2e-05,0.94366]
[1780400140737,45.96,69350.21,50.3,0.01068,2e-05,0.94472]
[1780400146287,45.96,69349.71,50.3,0.01067,2e-05,0.944]
[1780400152333,45.96,69349.08,50.3,0.01066,2e-05,0.9431]
[1780400157368,45.96,69353.06,50.3,0.01073,2e-05,0.94879]
[1780400162404,45.96,69351.8,50.3,0.01071,2e-05,0.94699]
[1780400167438,45.96,69353.69,50.3,0.01075,2e-05,0.94969]
[1780400172473,45.96,69349.97,50.3,0.01068,2e-05,0.94437]
[1780400177507,45.96,69350.49,50.3,0.01069,2e-05,0.94512]
[1780400182543,45.96,69357.03,50.3,0.01081,2e-05,0.95449]
[1780400187578,45.96,69356.64,50.3,0.0108,2e-05,0.95393]
[1780400191606,45.96,69367.58,50.3,0.01098,2e-05,0.96728]
[1780400196641,45.96,69369.91,50.3,0.01102,2e-05,0.97067]
[1780400201676,45.96,69369.91,50.3,0.01102,2e-05,0.97067]
[1780400206711,45.96,69371.22,50.3,0.01105,2e-05,0.97258]
[1780400208724,45.96,69360.45,50.3,0.01084,2e-05,0.95695]
[1780400211746,45.96,69352.0,50.3,0.01069,2e-05,0.94482]
[1780400217788,45.96,69346.84,50.3,0.01059,2e-05,0.93748]
[1780400221816,45.96,69335.71,50.3,0.01039,2e-05,0.92179]
[1780400226851,45.96,69338.65,50.3,0.01044,2e-05,0.92591]
[1780400231887,45.96,69338.27,50.3,0.01044,2e-05,0.92538]
[1780400235915,45.96,69347.05,50.3,0.0106,2e-05,0.93777]
[1780400240951,45.96,69353.44,50.3,0.01071,2e-05,0.94688]
[1780400245987,45.96,69357.47,50.3,0.01079,2e-05,0.95266]
[1780400250015,45.96,69367.07,50.3,0.01097,2e-05,0.96654]
[1780400255057,45.96,69364.57,50.3,0.01089,2e-05,0.96042]
[1780400260092,45.96,69360.31,50.3,0.01081,2e-05,0.95427]
[1780400264120,45.96,69368.75,50.3,0.01097,2e-05,0.96649]
[1780400267141,45.96,69380.52,50.3,0.01119,2e-05,0.98373]
[1780400272176,45.96,69381.72,50.3,0.01122,2e-05,0.9855]
[1780400277211,45.96,69382.49,50.3,0.01123,2e-05,0.98664]
[1780400280232,45.96,69373.51,50.3,0.01106,2e-05,0.97343]
[1780400285288,45.96,69381.58,50.3,0.01122,2e-05,0.98529]
[1780400289316,45.96,69390.24,50.3,0.01138,2e-05,0.99815]
[1780400293344,45.96,69399.45,50.3,0.01156,2e-05,1.01198]
[1780400298380,45.96,69401.68,50.3,0.01161,2e-05,1.01535]
[1780400300396,45.96,69410.23,50.3,0.01178,2e-05,1.02835]
[1780400305431,45.96,69415.14,50.3,0.01187,2e-05,1.03588]
[1780400307445,45.96,69424.42,50.3,0.01206,2e-05,1.05023]
[1780400312480,45.96,69426.06,50.3,0.01207,2e-05,1.05014]
[1780400317519,45.96,69428.91,50.3,0.01212,2e-05,1.05458]
[1780400322558,45.96,69424.51,50.3,0.01203,2e-05,1.04773]
[1780400327593,45.96,69425.28,50.3,0.01205,2e-05,1.04893]
[1780400332628,45.96,69431.11,50.3,0.01217,2e-05,1.05802]
[1780400337663,45.96,69431.79,50.3,0.01218,2e-05,1.05908]
[1780400342701,45.96,69429.36,50.3,0.01213,2e-05,1.05528]
[1780400347736,45.96,69425.93,50.3,0.01206,2e-05,1.04994]
[1780400352771,45.96,69425.53,50.3,0.01206,2e-05,1.04932]
[1780400357806,45.96,69426.4,50.3,0.01207,2e-05,1.05067]
[1780400362841,45.96,69425.57,50.3,0.01206,2e-05,1.04938]
[1780400367876,45.96,69425.8,50.3,0.01206,2e-05,1.04973]
[1780400373390,45.96,69426.03,50.3,0.01207,2e-05,1.05009]
[1780400378953,45.96,69425.37,50.3,0.01202,2e-05,1.04643]
[1780400383988,45.96,69424.92,50.3,0.01201,2e-05,1.04573]
[1780400391039,45.96,69428.39,50.3,0.01208,2e-05,1.05112]
[1780400396074,45.96,69429.21,50.3,0.0121,2e-05,1.0524]
[1780400401109,45.96,69429.4,50.3,0.01211,2e-05,1.0527]
[1780400407607,45.96,69434.1,50.3,0.0122,2e-05,1.06004]
[1780400408909,45.96,69433.96,50.3,0.0122,2e-05,1.05982]
[1780400411100,45.96,69433.76,50.3,0.01219,2e-05,1.05951]
[1780400416215,45.96,69434.8,50.3,0.01222,2e-05,1.06114]
[1780400421250,45.96,69435.25,50.3,0.01223,2e-05,1.06185]
[1780400426285,45.96,69429.52,50.3,0.01211,2e-05,1.05288]
[1780400431320,45.96,69429.55,50.3,0.01208,2e-05,1.05029]
[1780400436355,45.96,69426.67,50.3,0.01202,2e-05,1.04581]
[1780400440506,45.96,69432.47,50.3,0.01214,2e-05,1.05484]
[1780400440692,45.96,69432.47,50.3,0.01214,2e-05,1.05484]
[1780400446425,45.96,69432.53,50.3,0.01214,2e-05,1.05493]
[1780400451460,45.96,69434.27,50.3,0.01218,2e-05,1.05765]
[1780400457503,45.96,69431.8,50.3,0.01212,2e-05,1.05379]
[1780400462537,45.96,69430.67,50.3,0.0121,2e-05,1.05203]
[1780400467572,45.96,69430.85,50.3,0.01211,2e-05,1.05231]
[1780400472607,45.96,69431.06,50.3,0.01211,2e-05,1.05264]
[1780400476635,45.96,69420.98,50.3,0.0119,2e-05,1.03702]
[1780400481670,45.96,69428.28,50.3,0.01205,2e-05,1.04831]
[1780400486708,45.96,69430.26,50.3,0.01209,2e-05,1.05139]
[1780400491744,45.96,69431.53,50.3,0.01209,2e-05,1.05073]
[1780400496779,45.96,69432.48,50.3,0.01211,2e-05,1.05221]
[1780400501814,45.96,69431.63,50.3,0.01209,2e-05,1.05088]
[1780400506849,45.96,69432.36,50.3,0.01211,2e-05,1.05202]
[1780400511884,45.96,69439.56,50.3,0.01226,2e-05,1.06329]
[1780400516920,45.96,69439.56,50.3,0.01226,2e-05,1.06329]
[1780400521961,45.96,69441.95,50.3,0.0123,2e-05,1.06705]
[1780400522968,45.96,69430.75,50.3,0.01207,2e-05,1.04951]
[1780400524982,45.96,69419.53,50.3,0.01185,2e-05,1.03217]
[1780400530018,45.96,69426.22,50.3,0.01198,2e-05,1.04248]
[1780400535887,45.96,69432.09,50.3,0.0121,2e-05,1.0516]
[1780400545123,45.96,69424.71,50.3,0.01195,2e-05,1.04015]
[1780400550158,45.96,69421.64,50.3,0.01189,2e-05,1.03542]
[1780400555194,45.96,69420.66,50.3,0.01184,2e-05,1.03129]
[1780400560229,45.96,69419.16,50.3,0.01181,2e-05,1.02899]
[1780400565264,45.96,69413.32,50.3,0.01169,2e-05,1.02008]
[1780400569293,45.96,69404.92,50.3,0.01153,2e-05,1.00737]
[1780400574328,45.96,69403.29,50.3,0.0115,2e-05,1.00491]
[1780400579363,45.96,69411.82,50.3,0.01166,2e-05,1.0178]
[1780400582046,45.96,69413.14,50.3,0.01169,2e-05,1.01981]
[1780400587419,45.96,69405.62,50.3,0.01154,2e-05,1.00842]
[1780400592454,45.96,69405.16,50.3,0.01153,2e-05,1.00773]
[1780400597491,45.96,69405.11,50.3,0.01153,2e-05,1.00765]
[1780400602526,45.96,69401.84,50.3,0.01147,2e-05,1.00274]
[1780400607561,45.96,69407.54,50.3,0.01158,2e-05,1.01132]
[1780400612934,45.96,69407.99,50.3,0.01156,2e-05,1.00942]
[1780400625593,45.96,69408.37,50.3,0.01157,2e-05,1.00999]
[1780400630722,45.96,69403.84,50.3,0.01148,2e-05,1.00317]
[1780400635758,45.96,69411.11,50.3,0.01162,2e-05,1.01414]
[1780400640798,45.96,69413.01,50.3,0.01166,2e-05,1.01702]
[1780400645828,45.96,69409.75,50.3,0.01159,2e-05,1.01208]
[1780400650867,45.96,69411.76,50.3,0.01163,2e-05,1.01512]
[1780400655906,45.96,69411.62,50.3,0.01163,2e-05,1.01491]
[1780400660939,45.96,69409.57,50.3,0.01159,2e-05,1.01181]
[1780400662953,45.96,69401.1,50.3,0.01142,2e-05,0.99907]
[1780400664967,45.96,69383.15,50.3,0.01108,2e-05,0.97249]
[1780400670010,45.96,69381.15,50.3,0.01104,2e-05,0.96957]
[1780400677051,45.96,69381.18,50.3,0.01101,2e-05,0.9671]
[1780400682086,45.96,69386.98,50.3,0.01112,2e-05,0.97559]
[1780400687121,45.96,69385.52,50.3,0.0111,2e-05,0.97345]
[1780400692156,45.96,69383.17,50.3,0.01105,2e-05,0.97001]
[1780400697191,45.96,69382.4,50.3,0.01104,2e-05,0.96888]
[1780400702234,45.96,69385.98,50.3,0.0111,2e-05,0.97412]
[1780400707269,45.96,69382.28,50.3,0.01103,2e-05,0.96871]
[1780400712304,45.96,69385.69,50.3,0.0111,2e-05,0.9737]
[1780400714318,45.96,69376.97,50.3,0.01093,2e-05,0.96098]
[1780400719354,45.96,69371.41,50.3,0.01083,2e-05,0.95294]
[1780400724389,45.96,69371.5,50.3,0.01083,2e-05,0.95307]
[1780400725396,45.96,69380.8,50.3,0.01101,2e-05,0.96655]
[1780400730431,45.96,69383.08,50.3,0.01105,2e-05,0.96988]
[1780400735466,45.96,69383.47,50.3,0.01103,2e-05,0.96794]
[1780400740500,45.96,69384.43,50.3,0.01105,2e-05,0.96934]
[1780400745536,45.96,69381.9,50.3,0.011,2e-05,0.96565]
[1780400750571,45.96,69390.3,50.3,0.01116,2e-05,0.97795]
[1780400755605,45.96,69385.23,50.3,0.01106,2e-05,0.97051]
[1780400760641,45.96,69382.97,50.3,0.01102,2e-05,0.96721]
[1780400765676,45.96,69384.81,50.3,0.01105,2e-05,0.9699]
[1780400766683,45.96,69374.0,50.3,0.01085,2e-05,0.95419]
[1780400771718,45.96,69385.07,50.3,0.01106,2e-05,0.97028]
[1780400776753,45.96,69389.01,50.3,0.01113,2e-05,0.97605]
[1780400782795,45.96,69388.99,50.3,0.01113,2e-05,0.97602]
[1780400787831,45.96,69393.88,50.3,0.01123,2e-05,0.98323]
[1780400794880,45.96,69395.33,50.3,0.01123,2e-05,0.98284]
[1780400800922,45.96,69395.02,50.3,0.01122,2e-05,0.98238]
[1780400805958,45.96,69399.95,50.3,0.01132,2e-05,0.98969]
[1780400810993,45.96,69403.72,50.3,0.01139,2e-05,0.99531]
[1780400816028,45.96,69401.42,50.3,0.01135,2e-05,0.99188]
[1780400821065,45.96,69407.13,50.3,0.01146,2e-05,1.00041]
[1780400826100,45.96,69408.09,50.3,0.01148,2e-05,1.00185]
[1780400831137,45.96,69405.85,50.3,0.01143,2e-05,0.99849]
[1780400837178,45.96,69406.45,50.3,0.01144,2e-05,0.99939]
[1780400842214,45.96,69412.27,50.3,0.01156,2e-05,1.00814]
[1780400847248,45.96,69415.24,50.3,0.01162,2e-05,1.01263]
[1780400852781,45.96,69410.72,50.3,0.0115,2e-05,1.00323]
[1780400858326,45.96,69413.49,50.3,0.01155,2e-05,1.0074]
[1780400863361,45.96,69413.55,50.3,0.01155,2e-05,1.00749]
[1780400868396,45.96,69412.76,50.3,0.01154,2e-05,1.0063]
[1780400873431,45.96,69419.06,50.3,0.01166,2e-05,1.01583]
[1780400878465,45.96,69416.07,50.3,0.0116,2e-05,1.0113]
[1780400883501,45.96,69416.25,50.3,0.01161,2e-05,1.01157]
[1780400887529,46.08,69429.37,50.3,0.01206,2e-05,1.04609]
[1780400892565,46.09,69429.49,50.3,0.01207,2e-05,1.04697]
[1780400897601,46.09,69431.87,50.3,0.01212,2e-05,1.05067]
[1780400903642,46.15,69435.38,50.3,0.01229,2e-05,1.06299]
[1780400908677,46.37,69434.5,50.3,0.01262,2e-05,1.08792]
[1780400913712,46.37,69437.73,50.3,0.01266,2e-05,1.09034]
[1780400918751,46.37,69443.11,50.3,0.01277,2e-05,1.09894]
[1780400923786,46.37,69442.65,50.3,0.01276,2e-05,1.0982]
[1780400929828,46.37,69448.27,50.3,0.01288,2e-05,1.10724]
[1780400934863,46.37,69450.57,50.3,0.01293,2e-05,1.11095]
[1780400940906,46.37,69448.15,50.3,0.01288,2e-05,1.10704]
[1780400945940,46.37,69449.26,50.3,0.0129,2e-05,1.10883]
[1780400950975,46.37,69450.05,50.3,0.01292,2e-05,1.11011]
[1780400956011,46.37,69452.19,50.3,0.01297,2e-05,1.11357]
[1780400963059,46.37,69452.36,50.3,0.01297,2e-05,1.11385]
[1780400968094,46.37,69457.67,50.3,0.01309,2e-05,1.12248]
[1780400973129,46.37,69455.69,50.3,0.01301,2e-05,1.11649]
[1780400978164,46.37,69449.37,50.3,0.01288,2e-05,1.10626]
[1780400983199,46.37,69449.9,50.3,0.01289,2e-05,1.10711]
[1780400991255,46.37,69445.24,50.3,0.01279,2e-05,1.09961]
[1780400996290,46.37,69445.14,50.3,0.01279,2e-05,1.09945]
[1780401001325,46.37,69445.59,50.3,0.01279,2e-05,1.10018]
[1780401006360,46.37,69445.9,50.3,0.0128,2e-05,1.10067]
[1780401012402,46.37,69445.89,50.3,0.0128,2e-05,1.10066]
[1780401017439,46.37,69442.18,50.3,0.01272,2e-05,1.09471]
[1780401019453,46.37,69432.49,50.3,0.01252,2e-05,1.0793]
[1780401024488,46.37,69438.62,50.3,0.01265,2e-05,1.08903]
[1780401029524,46.37,69446.29,50.3,0.01281,2e-05,1.1013]
[1780401034560,46.37,69454.21,50.3,0.01295,2e-05,1.11132]
[1780401039598,46.37,69454.1,50.3,0.01295,2e-05,1.11114]
[1780401044633,46.37,69462.39,50.3,0.01313,2e-05,1.12462]
[1780401049669,46.37,69461.35,50.3,0.0131,2e-05,1.12292]
[1780401051501,46.37,69459.77,50.3,0.01307,2e-05,1.12035]
[1780401052187,46.37,69459.77,50.3,0.01307,2e-05,1.12035]
[1780401061753,46.37,69456.44,50.3,0.013,2e-05,1.11493]
[1780401065782,46.37,69427.94,50.3,0.01239,2e-05,1.06943]
[1780401071096,46.37,69423.11,50.3,0.01229,2e-05,1.06187]
[1780401076861,46.37,69422.83,50.3,0.01229,2e-05,1.06144]
[1780401079024,46.37,69423.04,50.3,0.01229,2e-05,1.06176]
[1780401079071,46.37,69423.04,50.3,0.01229,2e-05,1.06176]
[1780401079160,46.37,69423.04,50.3,0.01229,2e-05,1.06176]
[1780401079467,46.37,69423.04,50.3,0.01229,2e-05,1.06176]
[1780401079238,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401079629,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401079639,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401080040,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401080048,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401080464,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401080473,46.37,69423.56,50.3,0.0123,2e-05,1.06258]
[1780401080878,46.38,69423.25,50.3,0.0123,2e-05,1.06276]
[1780401080887,46.38,69423.25,50.3,0.0123,2e-05,1.06276]
[1780401081293,46.38,69423.25,50.3,0.0123,2e-05,1.06276]
[1780401081301,46.38,69423.25,50.3,0.0123,2e-05,1.06276]
[1780401081702,46.38,69422.41,50.3,0.0123,2e-05,1.06211]
[1780401081710,46.38,69422.41,50.3,0.0123,2e-05,1.06211]
[1780401082113,46.38,69422.41,50.3,0.0123,2e-05,1.06211]
[1780401082122,46.38,69422.41,50.3,0.0123,2e-05,1.06211]
[1780401082569,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401082577,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401083043,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401083051,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401083455,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401083462,46.39,69422.44,50.3,0.01231,2e-05,1.06282]
[1780401083905,46.39,69418.2,50.3,0.01223,2e-05,1.05688]
[1780401083914,46.39,69418.2,50.3,0.01223,2e-05,1.05688]
[1780401084314,46.39,69418.2,50.3,0.01223,2e-05,1.05688]
[1780401084322,46.39,69418.2,50.3,0.01223,2e-05,1.05688]
[1780401084768,46.4,69418.2,50.3,0.01224,2e-05,1.05755]
[1780401084776,46.4,69418.2,50.3,0.01224,2e-05,1.05755]
[1780401085192,46.4,69418.2,50.3,0.01224,2e-05,1.05755]
[1780401085200,46.4,69418.2,50.3,0.01224,2e-05,1.05755]
[1780401085639,46.41,69419.06,50.3,0.01226,2e-05,1.05957]
[1780401085646,46.41,69419.06,50.3,0.01226,2e-05,1.05957]
[1780401086073,46.41,69419.06,50.3,0.01226,2e-05,1.05957]
[1780401086082,46.41,69419.06,50.3,0.01226,2e-05,1.05957]
[1780401086525,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401086533,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401086957,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401086968,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401087394,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401087403,46.41,69419.26,50.3,0.01228,2e-05,1.06055]
[1780401087814,46.42,69419.36,50.3,0.01229,2e-05,1.06137]
[1780401087821,46.42,69419.36,50.3,0.01229,2e-05,1.06137]
[1780401088266,46.42,69419.36,50.3,0.01229,2e-05,1.06137]
[1780401088273,46.42,69419.36,50.3,0.01229,2e-05,1.06137]
[1780401088712,46.42,69419.36,50.3,0.0123,2e-05,1.06204]
[1780401088720,46.42,69419.36,50.3,0.0123,2e-05,1.06204]
[1780401089176,46.42,69419.36,50.3,0.0123,2e-05,1.06204]
[1780401089184,46.42,69419.36,50.3,0.0123,2e-05,1.06204]
[1780401089640,46.43,69419.29,50.3,0.0123,2e-05,1.06259]
[1780401089654,46.43,69419.29,50.3,0.0123,2e-05,1.06259]
[1780401090066,46.43,69419.29,50.3,0.0123,2e-05,1.06259]
[1780401090074,46.43,69419.29,50.3,0.0123,2e-05,1.06259]
[1780401090507,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401090514,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401090956,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401090964,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401091388,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401091403,46.43,69419.3,50.3,0.01231,2e-05,1.06327]
[1780401091889,46.44,69418.92,50.3,0.01228,2e-05,1.06066]
[1780401091897,46.44,69418.92,50.3,0.01228,2e-05,1.06066]
[1780401092334,46.44,69418.92,50.3,0.01228,2e-05,1.06066]
[1780401092342,46.44,69418.92,50.3,0.01228,2e-05,1.06066]
[1780401092821,46.45,69418.59,50.3,0.01228,2e-05,1.06081]
[1780401092829,46.45,69418.59,50.3,0.01228,2e-05,1.06081]
[1780401093250,46.45,69418.59,50.3,0.01228,2e-05,1.06081]
[1780401093259,46.45,69418.59,50.3,0.01228,2e-05,1.06081]
[1780401093687,46.45,69418.39,50.3,0.01229,2e-05,1.06116]
[1780401093695,46.45,69418.39,50.3,0.01229,2e-05,1.06116]
[1780401094150,46.45,69418.39,50.3,0.01229,2e-05,1.06116]
[1780401094157,46.45,69418.39,50.3,0.01229,2e-05,1.06116]
[1780401094574,46.46,69420.71,50.3,0.01235,2e-05,1.06545]
[1780401094582,46.46,69420.71,50.3,0.01235,2e-05,1.06545]
[1780401095044,46.46,69420.71,50.3,0.01235,2e-05,1.06545]
[1780401095051,46.46,69420.71,50.3,0.01235,2e-05,1.06545]
[1780401095494,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401095501,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401095924,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401095933,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401096401,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401096409,46.46,69420.28,50.3,0.01235,2e-05,1.06543]
[1780401096889,46.47,69424.17,50.3,0.01244,2e-05,1.07219]
[1780401096898,46.47,69424.17,50.3,0.01244,2e-05,1.07219]
[1780401097302,46.47,69424.17,50.3,0.01244,2e-05,1.07219]
[1780401097316,46.47,69424.17,50.3,0.01244,2e-05,1.07219]
[1780401097712,46.47,69425.46,50.3,0.01247,2e-05,1.07486]
[1780401097722,46.47,69425.46,50.3,0.01247,2e-05,1.07486]
[1780401098176,46.47,69425.46,50.3,0.01247,2e-05,1.07486]
[1780401098184,46.47,69425.46,50.3,0.01247,2e-05,1.07486]
[1780401098613,46.48,69424.46,50.3,0.01246,2e-05,1.07393]
[1780401098620,46.48,69424.46,50.3,0.01246,2e-05,1.07393]
[1780401099074,46.48,69424.46,50.3,0.01246,2e-05,1.07393]
[1780401099085,46.48,69424.46,50.3,0.01246,2e-05,1.07393]
[1780401099494,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401099502,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401099943,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401099953,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401100354,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401100361,46.48,69424.6,50.3,0.01247,2e-05,1.0748]
[1780401100818,46.49,69424.93,50.3,0.01249,2e-05,1.07596]
[1780401100826,46.49,69424.93,50.3,0.01249,2e-05,1.07596]
[1780401101216,46.49,69424.93,50.3,0.01249,2e-05,1.07596]
[1780401107072,46.53,69429.13,50.3,0.01263,2e-05,1.08703]
[1780401110401,46.54,69426.07,50.3,0.01259,2e-05,1.08343]
[1780401110821,46.54,69424.79,50.3,0.01257,2e-05,1.08203]
[1780401110830,46.54,69424.79,50.3,0.01257,2e-05,1.08203]
[1780401111242,46.54,69424.79,50.3,0.01257,2e-05,1.08203]
[1780401111249,46.54,69424.79,50.3,0.01257,2e-05,1.08203]
[1780401111713,46.55,69423.77,50.3,0.01255,2e-05,1.08105]
[1780401111721,46.55,69423.77,50.3,0.01255,2e-05,1.08105]
[1780401112121,46.55,69423.77,50.3,0.01255,2e-05,1.08105]
[1780401112129,46.55,69423.77,50.3,0.01255,2e-05,1.08105]
[1780401112578,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401112586,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401112992,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401113001,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401113422,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401113431,46.55,69424.26,50.3,0.01257,2e-05,1.08246]
[1780401113890,46.56,69424.41,50.3,0.01259,2e-05,1.08332]
[1780401113903,46.56,69424.41,50.3,0.01259,2e-05,1.08332]
[1780401114316,46.56,69424.41,50.3,0.01259,2e-05,1.08332]
[1780401114324,46.56,69424.41,50.3,0.01259,2e-05,1.08332]
[1780401114770,46.56,69424.73,50.3,0.0126,2e-05,1.08446]
[1780401114778,46.56,69424.73,50.3,0.0126,2e-05,1.08446]
[1780401115193,46.56,69424.73,50.3,0.0126,2e-05,1.08446]
[1780401115201,46.56,69424.73,50.3,0.0126,2e-05,1.08446]
[1780401115635,46.57,69424.74,50.3,0.01261,2e-05,1.0851]
[1780401115644,46.57,69424.74,50.3,0.01261,2e-05,1.0851]
[1780401116045,46.57,69424.74,50.3,0.01261,2e-05,1.0851]
[1780401116052,46.57,69424.74,50.3,0.01261,2e-05,1.0851]
[1780401116503,46.57,69424.74,50.3,0.01261,2e-05,1.0851]
[1780401116511,46.58,69426.74,50.3,0.01266,2e-05,1.0889]
[1780401116956,46.58,69426.74,50.3,0.01266,2e-05,1.0889]
[1780401116965,46.58,69426.74,50.3,0.01266,2e-05,1.0889]
[1780401117416,46.58,69426.74,50.3,0.01266,2e-05,1.0889]
[1780401117425,46.58,69426.74,50.3,0.01266,2e-05,1.0889]
[1780401117864,46.58,69427.79,50.3,0.01269,2e-05,1.09118]
[1780401117874,46.58,69427.79,50.3,0.01269,2e-05,1.09118]
[1780401118320,46.58,69427.79,50.3,0.01269,2e-05,1.09118]
[1780401118327,46.58,69427.79,50.3,0.01269,2e-05,1.09118]
[1780401118731,46.59,69428.14,50.3,0.01271,2e-05,1.09236]
[1780401118743,46.59,69428.14,50.3,0.01271,2e-05,1.09236]
[1780401119173,46.59,69428.14,50.3,0.01271,2e-05,1.09236]
[1780401119181,46.59,69428.14,50.3,0.01271,2e-05,1.09236]
[1780401119622,46.59,69429.32,50.3,0.01274,2e-05,1.09485]
[1780401119633,46.59,69429.32,50.3,0.01274,2e-05,1.09485]
[1780401120090,46.59,69429.32,50.3,0.01274,2e-05,1.09485]
[1780401120098,46.59,69429.32,50.3,0.01274,2e-05,1.09485]
[1780401120508,46.59,69429.32,50.3,0.01274,2e-05,1.09485]
[1780401120516,46.6,69428.68,50.3,0.01273,2e-05,1.09444]
[1780401120948,46.6,69428.68,50.3,0.01273,2e-05,1.09444]
[1780401120956,46.6,69428.68,50.3,0.01273,2e-05,1.09444]
[1780401121372,46.6,69428.68,50.3,0.01273,2e-05,1.09444]
[1780401121380,46.6,69428.68,50.3,0.01273,2e-05,1.09444]
[1780401121784,46.6,69428.6,50.3,0.01274,2e-05,1.09493]
[1780401121792,46.6,69428.6,50.3,0.01274,2e-05,1.09493]
[1780401122214,46.6,69428.6,50.3,0.01274,2e-05,1.09493]
[1780401122223,46.6,69428.6,50.3,0.01274,2e-05,1.09493]
[1780401122643,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401122653,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401123098,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401123106,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401123147,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401123508,46.61,69428.92,50.3,0.01276,2e-05,1.09605]
[1780401123516,46.61,69429.41,50.3,0.01277,2e-05,1.09744]
[1780401123938,46.61,69429.41,50.3,0.01277,2e-05,1.09744]
[1780401123946,46.61,69429.41,50.3,0.01277,2e-05,1.09744]
[1780401124347,46.61,69429.41,50.3,0.01277,2e-05,1.09744]
[1780401124355,46.61,69429.41,50.3,0.01277,2e-05,1.09744]
[1780401124760,46.61,69429.33,50.3,0.01277,2e-05,1.09731]
[1780401124769,46.61,69429.33,50.3,0.01277,2e-05,1.09731]
[1780401125181,46.61,69429.33,50.3,0.01277,2e-05,1.09731]
[1780401125188,46.61,69429.33,50.3,0.01277,2e-05,1.09731]
[1780401125625,46.61,69429.76,50.3,0.01278,2e-05,1.098]
[1780401125633,46.61,69429.76,50.3,0.01278,2e-05,1.098]
[1780401126089,46.61,69429.76,50.3,0.01278,2e-05,1.098]
[1780401126097,46.61,69429.76,50.3,0.01278,2e-05,1.098]
[1780401126547,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401126556,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401126955,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401126962,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401127393,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401127401,46.61,69432.08,50.3,0.01283,2e-05,1.1017]
[1780401127822,46.61,69432.53,50.3,0.01284,2e-05,1.10242]
[1780401127829,46.61,69432.53,50.3,0.01284,2e-05,1.10242]
[1780401128261,46.61,69432.53,50.3,0.01284,2e-05,1.10242]
[1780401128270,46.61,69432.53,50.3,0.01284,2e-05,1.10242]
[1780401128713,46.61,69432.92,50.3,0.01285,2e-05,1.10305]
[1780401128721,46.61,69432.92,50.3,0.01285,2e-05,1.10305]
[1780401129163,46.61,69432.92,50.3,0.01285,2e-05,1.10305]
[1780401129171,46.61,69432.92,50.3,0.01285,2e-05,1.10305]
[1780401129585,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401129592,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401130032,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401130040,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401130486,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401130494,46.61,69437.23,50.3,0.01294,2e-05,1.10997]
[1780401130941,46.61,69439.73,50.3,0.01299,2e-05,1.114]
[1780401130950,46.61,69439.73,50.3,0.01299,2e-05,1.114]
[1780401131372,46.61,69439.73,50.3,0.01299,2e-05,1.114]
[1780401131381,46.61,69439.73,50.3,0.01299,2e-05,1.114]
[1780401131784,46.61,69440.94,50.3,0.01302,2e-05,1.11595]
[1780401131791,46.61,69440.94,50.3,0.01302,2e-05,1.11595]
[1780401132222,46.61,69440.94,50.3,0.01302,2e-05,1.11595]
[1780401132231,46.61,69440.94,50.3,0.01302,2e-05,1.11595]
[1780401132413,46.61,69440.94,50.3,0.01302,2e-05,1.11595]
[1780401138293,46.61,69447.01,50.3,0.01315,2e-05,1.1258]
[1780401143327,46.61,69453.39,50.3,0.01329,2e-05,1.13623]
[1780401148363,46.61,69460.58,50.3,0.01345,2e-05,1.14806]
[1780401153402,46.61,69463.34,50.3,0.01348,2e-05,1.1498]
[1780401159444,46.61,69465.0,50.3,0.01352,2e-05,1.15255]
[1780401164484,46.61,69473.92,50.3,0.01372,2e-05,1.16743]
[1780401165491,46.61,69484.51,50.3,0.01396,2e-05,1.18528]
[1780401167505,46.61,69492.64,50.3,0.01415,2e-05,1.19913]
[1780401172541,46.61,69499.3,50.3,0.0143,2e-05,1.21057]
[1780401177575,46.61,69500.08,50.3,0.01432,2e-05,1.21192]
[1780401182610,46.61,69501.72,50.3,0.01436,2e-05,1.21475]
[1780401187645,46.61,69507.43,50.3,0.01449,2e-05,1.22466]
[1780401189659,46.61,69516.84,50.3,0.01472,2e-05,1.24112]
[1780401194693,46.61,69514.59,50.3,0.01466,2e-05,1.23717]
[1780401199730,46.61,69507.04,50.3,0.01448,2e-05,1.22398]
[1780401201768,46.61,69494.49,50.3,0.01419,2e-05,1.2023]
[1780401206803,46.61,69493.56,50.3,0.01417,2e-05,1.20071]
[1780401211839,46.61,69493.46,50.3,0.01413,2e-05,1.19762]
[1780401216875,46.61,69490.56,50.3,0.01407,2e-05,1.19267]
[1780401221910,46.61,69490.64,50.3,0.01407,2e-05,1.19281]
[1780401226945,46.61,69490.17,50.3,0.01406,2e-05,1.19201]
[1780401231980,46.61,69490.46,50.3,0.01406,2e-05,1.1925]
[1780401237016,46.61,69486.03,50.3,0.01396,2e-05,1.18497]
[1780401242052,46.61,69484.79,50.3,0.01393,2e-05,1.18287]
[1780401247087,46.61,69487.03,50.3,0.01398,2e-05,1.18667]
[1780401252145,46.61,69472.37,50.3,0.01365,2e-05,1.16198]
[1780401257180,46.61,69474.82,50.3,0.01371,2e-05,1.16608]
[1780401262215,46.61,69479.21,50.3,0.01381,2e-05,1.17345]
[1780401267252,46.61,69487.49,50.3,0.01399,2e-05,1.18745]
[1780401272287,46.61,69484.87,50.3,0.0139,2e-05,1.18012]
[1780401277322,46.61,69493.25,50.3,0.01409,2e-05,1.19436]
[1780401281355,46.61,69506.21,50.3,0.0144,2e-05,1.21664]
[1780401287396,46.61,69503.81,50.3,0.01434,2e-05,1.21249]
[1780401291425,46.61,69495.68,50.3,0.01415,2e-05,1.19851]
[1780401297467,46.61,69492.72,50.3,0.01408,2e-05,1.19345]
[1780401302502,46.61,69487.6,50.3,0.01396,2e-05,1.18474]
[1780401307537,46.61,69483.29,50.3,0.01387,2e-05,1.17745]
[1780401312573,46.61,69484.18,50.3,0.01389,2e-05,1.17895]
[1780401317608,46.61,69482.15,50.3,0.01384,2e-05,1.17553]
[1780401322643,46.61,69481.96,50.3,0.01384,2e-05,1.1752]
[1780401327678,46.61,69483.32,50.3,0.01387,2e-05,1.1775]
[1780401332713,46.61,69483.27,50.3,0.01383,2e-05,1.17454]
[1780401338755,46.61,69480.28,50.3,0.01376,2e-05,1.16951]
[1780401343790,46.61,69479.43,50.3,0.01375,2e-05,1.16808]
[1780401348827,46.61,69474.78,50.3,0.01364,2e-05,1.1603]
[1780401353863,46.61,69475.64,50.3,0.01366,2e-05,1.16173]
[1780401359904,46.61,69478.84,50.3,0.01373,2e-05,1.16709]
[1780401364940,46.61,69478.04,50.3,0.01371,2e-05,1.16575]
[1780401366954,46.61,69467.65,50.3,0.01348,2e-05,1.14844]
[1780401372164,46.61,69463.15,50.3,0.01338,2e-05,1.14101]
[1780401378033,46.61,69462.76,50.3,0.01337,2e-05,1.14037]
[1780401379531,46.61,69462.76,50.3,0.01337,2e-05,1.14037]
[1780401379604,46.61,69462.76,50.3,0.01337,2e-05,1.14037]
[1780401385082,46.61,69465.81,50.3,0.01344,2e-05,1.1454]
[1780401390114,46.61,69467.94,50.3,0.01349,2e-05,1.14892]
[1780401390115,46.61,69467.94,50.3,0.01349,2e-05,1.14892]
[1780401390616,46.61,69467.94,50.3,0.01349,2e-05,1.14892]
[1780401396159,46.61,69467.3,50.3,0.01344,2e-05,1.14503]
[1780401401193,46.61,69464.7,50.3,0.01338,2e-05,1.14074]
[1780401406229,46.61,69465.19,50.3,0.01339,2e-05,1.14155]
[1780401411264,46.61,69465.93,50.3,0.01341,2e-05,1.14277]
[1780401416299,46.61,69467.57,50.3,0.01345,2e-05,1.14548]
[1780401421334,46.61,69467.48,50.3,0.01344,2e-05,1.14533]
[1780401426368,46.61,69467.96,50.3,0.01346,2e-05,1.14612]
[1780401431406,46.61,69472.68,50.3,0.01356,2e-05,1.15395]
[1780401438454,46.61,69472.61,50.3,0.01356,2e-05,1.15383]
[1780401443491,46.61,69473.22,50.3,0.01357,2e-05,1.15485]
[1780401448525,46.61,69466.0,50.3,0.01341,2e-05,1.14288]
[1780401453561,46.61,69470.15,50.3,0.01347,2e-05,1.14691]
[1780401459615,46.61,69470.95,50.3,0.01349,2e-05,1.14824]
[1780401463642,46.61,69460.57,50.3,0.01326,2e-05,1.13114]
[1780401468677,46.61,69460.98,50.3,0.01327,2e-05,1.13181]
[1780401473712,46.61,69461.94,50.3,0.01329,2e-05,1.13339]
[1780401474719,46.61,69453.54,50.3,0.01311,2e-05,1.11968]
[1780401475726,46.61,69444.09,50.3,0.0129,2e-05,1.10442]
[1780401480876,46.61,69445.56,50.3,0.01293,2e-05,1.10678]
[1780401484153,46.61,69445.86,50.3,0.01294,2e-05,1.10726]
[1780401488322,46.61,69453.36,50.3,0.0131,2e-05,1.11939]
[1780401493854,46.61,69445.26,50.3,0.01293,2e-05,1.1063]
[1780401498889,46.61,69444.78,50.3,0.01292,2e-05,1.10553]
[1780401503924,46.61,69442.03,50.3,0.01286,2e-05,1.10111]
[1780401504931,46.61,69431.95,50.3,0.01264,2e-05,1.08505]
[1780401506373,46.61,69431.95,50.3,0.01264,2e-05,1.08505]
[1780401509717,46.61,69419.23,50.3,0.01238,2e-05,1.06505]
[1780401510182,46.61,69412.56,50.3,0.01224,2e-05,1.05468]
[1780401510410,46.61,69412.56,50.3,0.01224,2e-05,1.05468]
[1780401510890,46.61,69412.56,50.3,0.01224,2e-05,1.05468]
[1780401510898,46.61,69412.56,50.3,0.01224,2e-05,1.05468]
[1780401511335,46.61,69409.96,50.3,0.01219,2e-05,1.05066]
[1780401511343,46.61,69409.96,50.3,0.01219,2e-05,1.05066]
[1780401511768,46.61,69409.96,50.3,0.01219,2e-05,1.05066]
[1780401511776,46.61,69409.96,50.3,0.01219,2e-05,1.05066]
[1780401512326,46.61,69410.06,50.3,0.01216,2e-05,1.04814]
[1780401512334,46.61,69410.06,50.3,0.01216,2e-05,1.04814]
[1780401512766,46.61,69410.06,50.3,0.01216,2e-05,1.04814]
[1780401512774,46.61,69410.06,50.3,0.01216,2e-05,1.04814]
[1780401513255,46.61,69410.08,50.3,0.01216,2e-05,1.04817]
[1780401513263,46.61,69410.08,50.3,0.01216,2e-05,1.04817]
[1780401513665,46.61,69410.08,50.3,0.01216,2e-05,1.04817]
[1780401513673,46.61,69410.08,50.3,0.01216,2e-05,1.04817]
[1780401514088,46.61,69409.64,50.3,0.01215,2e-05,1.0475]
[1780401514099,46.61,69409.64,50.3,0.01215,2e-05,1.0475]
[1780401514544,46.61,69409.64,50.3,0.01215,2e-05,1.0475]
[1780401514552,46.61,69409.64,50.3,0.01215,2e-05,1.0475]
[1780401514981,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401514989,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401515408,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401515417,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401515852,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401515860,46.61,69409.46,50.3,0.01215,2e-05,1.04722]
[1780401516235,46.61,69410.77,50.3,0.01217,2e-05,1.04924]
[1780401516291,46.61,69410.77,50.3,0.01217,2e-05,1.04924]
[1780401516300,46.61,69410.77,50.3,0.01217,2e-05,1.04924]
[1780401516711,46.61,69410.77,50.3,0.01217,2e-05,1.04924]
[1780401516720,46.61,69410.77,50.3,0.01217,2e-05,1.04924]
[1780401517135,46.61,69415.27,50.3,0.01226,2e-05,1.0562]
[1780401517152,46.61,69415.27,50.3,0.01226,2e-05,1.0562]
[1780401517548,46.61,69415.27,50.3,0.01226,2e-05,1.0562]
[1780401517555,46.61,69415.27,50.3,0.01226,2e-05,1.0562]
[1780401517955,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401517963,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401518445,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401518453,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401518897,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401518906,46.61,69419.85,50.3,0.01236,2e-05,1.06332]
[1780401519393,46.61,69418.71,50.3,0.01234,2e-05,1.06154]
[1780401519401,46.61,69418.71,50.3,0.01234,2e-05,1.06154]
[1780401519806,46.61,69418.71,50.3,0.01234,2e-05,1.06154]
[1780401519814,46.61,69418.71,50.3,0.01234,2e-05,1.06154]
[1780401520250,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401520258,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401520695,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401520702,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401521141,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401521154,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401521655,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401521665,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401522105,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401522114,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401522536,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401522544,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401522770,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401522956,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401522963,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401523447,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401523455,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401523889,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401523901,46.61,69418.53,50.3,0.01233,2e-05,1.06126]
[1780401524345,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401524354,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401524753,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401524762,46.61,69418.63,50.3,0.01233,2e-05,1.06142]
[1780401525265,46.61,69418.91,50.3,0.01234,2e-05,1.06186]
[1780401525273,46.61,69418.91,50.3,0.01234,2e-05,1.06186]
[1780401525710,46.61,69418.91,50.3,0.01234,2e-05,1.06186]
[1780401525718,46.61,69418.91,50.3,0.01234,2e-05,1.06186]
[1780401526153,46.61,69419.47,50.3,0.01235,2e-05,1.06273]
[1780401526162,46.61,69419.47,50.3,0.01235,2e-05,1.06273]
[1780401526611,46.61,69419.47,50.3,0.01235,2e-05,1.06273]
[1780401526620,46.61,69419.47,50.3,0.01235,2e-05,1.06273]
[1780401527087,46.61,69419.48,50.3,0.01235,2e-05,1.06274]
[1780401527095,46.61,69419.48,50.3,0.01235,2e-05,1.06274]
[1780401527516,46.61,69419.48,50.3,0.01235,2e-05,1.06274]
[1780401527523,46.61,69419.48,50.3,0.01235,2e-05,1.06274]
[1780401527956,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401527964,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401528392,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401528400,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401528812,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401528820,46.61,69419.17,50.3,0.01235,2e-05,1.06226]
[1780401529381,46.61,69419.26,50.3,0.01235,2e-05,1.0624]
[1780401529391,46.61,69419.26,50.3,0.01235,2e-05,1.0624]
[1780401529824,46.61,69419.26,50.3,0.01235,2e-05,1.0624]
[1780401529832,46.61,69419.26,50.3,0.01235,2e-05,1.0624]
[1780401530319,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401530326,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401530773,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401530780,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401531245,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401531254,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401531653,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401531661,46.61,69419.15,50.3,0.01235,2e-05,1.06223]
[1780401532153,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401532161,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401532446,46.61,69418.72,50.3,0.01234,2e-05,1.06156]
[1780401538161,46.61,69417.85,50.3,0.01232,2e-05,1.06021]
[1780401541661,46.61,69416.18,50.3,0.01228,2e-05,1.05761]
[1780401542087,46.61,69416.91,50.3,0.0123,2e-05,1.05875]
[1780401542096,46.61,69416.91,50.3,0.0123,2e-05,1.05875]
[1780401542506,46.61,69416.91,50.3,0.0123,2e-05,1.05875]
[1780401542514,46.61,69416.91,50.3,0.0123,2e-05,1.05875]
[1780401542955,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401542964,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401543403,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401543410,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401543841,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401543854,46.61,69416.71,50.3,0.01229,2e-05,1.05843]
[1780401544378,46.61,69412.7,50.3,0.01221,2e-05,1.05222]
[1780401544386,46.61,69412.7,50.3,0.01221,2e-05,1.05222]
[1780401544806,46.61,69412.7,50.3,0.01221,2e-05,1.05222]
[1780401544818,46.61,69412.7,50.3,0.01221,2e-05,1.05222]
[1780401545234,46.61,69406.78,50.3,0.01209,2e-05,1.0431]
[1780401545241,46.61,69406.78,50.3,0.01209,2e-05,1.0431]
[1780401545662,46.61,69406.78,50.3,0.01209,2e-05,1.0431]
[1780401545673,46.61,69406.78,50.3,0.01209,2e-05,1.0431]
[1780401546152,46.61,69406.09,50.3,0.01208,2e-05,1.04204]
[1780401546159,46.61,69406.09,50.3,0.01208,2e-05,1.04204]
[1780401546637,46.61,69406.09,50.3,0.01208,2e-05,1.04204]
[1780401546645,46.61,69406.09,50.3,0.01208,2e-05,1.04204]
[1780401547086,46.61,69405.87,50.3,0.01207,2e-05,1.0417]
[1780401547096,46.61,69405.87,50.3,0.01207,2e-05,1.0417]
[1780401547529,46.61,69405.87,50.3,0.01207,2e-05,1.0417]
[1780401547537,46.61,69405.87,50.3,0.01207,2e-05,1.0417]
[1780401547943,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401547952,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401548370,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401548377,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401548811,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401548818,46.61,69405.82,50.3,0.01207,2e-05,1.04162]
[1780401549276,46.61,69405.32,50.3,0.01206,2e-05,1.04086]
[1780401549285,46.61,69405.32,50.3,0.01206,2e-05,1.04086]
[1780401549707,46.61,69405.32,50.3,0.01206,2e-05,1.04086]
[1780401549727,46.61,69405.32,50.3,0.01206,2e-05,1.04086]
[1780401550135,46.61,69405.37,50.3,0.01206,2e-05,1.04093]
[1780401550142,46.61,69405.37,50.3,0.01206,2e-05,1.04093]
[1780401550592,46.61,69405.37,50.3,0.01206,2e-05,1.04093]
[1780401550600,46.61,69405.37,50.3,0.01206,2e-05,1.04093]
[1780401551030,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401551040,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401551451,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401551459,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401551906,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401551913,46.61,69403.18,50.3,0.01202,2e-05,1.03758]
[1780401552329,46.61,69402.32,50.3,0.012,2e-05,1.03627]
[1780401552336,46.61,69402.32,50.3,0.012,2e-05,1.03627]
[1780401552764,46.61,69402.32,50.3,0.012,2e-05,1.03627]
[1780401552774,46.61,69402.32,50.3,0.012,2e-05,1.03627]
[1780401553207,46.61,69401.78,50.3,0.01199,2e-05,1.03544]
[1780401553215,46.61,69401.78,50.3,0.01199,2e-05,1.03544]
[1780401553655,46.61,69401.78,50.3,0.01199,2e-05,1.03544]
[1780401553664,46.61,69401.78,50.3,0.01199,2e-05,1.03544]
[1780401554090,46.61,69401.36,50.3,0.01198,2e-05,1.0348]
[1780401554099,46.61,69401.36,50.3,0.01198,2e-05,1.0348]
[1780401554546,46.61,69401.36,50.3,0.01198,2e-05,1.0348]
[1780401554554,46.61,69401.36,50.3,0.01198,2e-05,1.0348]
[1780401554955,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401554963,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401555411,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401555420,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401555870,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401555880,46.61,69399.51,50.3,0.01194,2e-05,1.03198]
[1780401556323,46.61,69398.53,50.3,0.01192,2e-05,1.03049]
[1780401556331,46.61,69398.53,50.3,0.01192,2e-05,1.03049]
[1780401556767,46.61,69398.53,50.3,0.01192,2e-05,1.03049]
[1780401556777,46.61,69398.53,50.3,0.01192,2e-05,1.03049]
[1780401557233,46.61,69399.32,50.3,0.01194,2e-05,1.03169]
[1780401557243,46.61,69399.32,50.3,0.01194,2e-05,1.03169]
[1780401557647,46.61,69399.32,50.3,0.01194,2e-05,1.03169]
[1780401557656,46.61,69399.32,50.3,0.01194,2e-05,1.03169]
[1780401558126,46.61,69400.87,50.3,0.01197,2e-05,1.03405]
[1780401558133,46.61,69400.87,50.3,0.01197,2e-05,1.03405]
[1780401558616,46.61,69400.87,50.3,0.01197,2e-05,1.03405]
[1780401558624,46.61,69400.87,50.3,0.01197,2e-05,1.03405]
[1780401559083,46.61,69401.07,50.3,0.01198,2e-05,1.03436]
[1780401559090,46.61,69401.07,50.3,0.01198,2e-05,1.03436]
[1780401559526,46.61,69401.07,50.3,0.01198,2e-05,1.03436]
[1780401559534,46.61,69401.07,50.3,0.01198,2e-05,1.03436]
[1780401559961,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401559969,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401560402,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401560411,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401560854,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401560862,46.61,69401.53,50.3,0.01198,2e-05,1.03506]
[1780401561297,46.61,69401.21,50.3,0.01198,2e-05,1.03457]
[1780401561305,46.61,69401.21,50.3,0.01198,2e-05,1.03457]
[1780401561713,46.61,69401.21,50.3,0.01198,2e-05,1.03457]
[1780401561721,46.61,69401.21,50.3,0.01198,2e-05,1.03457]
[1780401562145,46.61,69399.54,50.3,0.01194,2e-05,1.03203]
[1780401562154,46.61,69399.54,50.3,0.01194,2e-05,1.03203]
[1780401562597,46.61,69399.54,50.3,0.01194,2e-05,1.03203]
[1780401562604,46.61,69399.54,50.3,0.01194,2e-05,1.03203]
[1780401563035,46.61,69399.11,50.3,0.01194,2e-05,1.03137]
[1780401563043,46.61,69399.11,50.3,0.01194,2e-05,1.03137]
[1780401563475,46.61,69399.11,50.3,0.01194,2e-05,1.03137]
[1780401563483,46.61,69399.11,50.3,0.01194,2e-05,1.03137]
[1780401563699,46.61,69399.11,50.3,0.01194,2e-05,1.03137]
[1780401569379,46.61,69393.19,50.3,0.01182,2e-05,1.0224]
[1780401572902,46.61,69393.24,50.3,0.01182,2e-05,1.02247]
[1780401573354,46.61,69392.54,50.3,0.01178,2e-05,1.01879]
[1780401573361,46.61,69392.54,50.3,0.01178,2e-05,1.01879]
[1780401573773,46.61,69392.54,50.3,0.01178,2e-05,1.01879]
[1780401573780,46.61,69392.54,50.3,0.01178,2e-05,1.01879]
[1780401574222,46.61,69391.48,50.3,0.01175,2e-05,1.01719]
[1780401574230,46.61,69391.48,50.3,0.01175,2e-05,1.01719]
[1780401574662,46.61,69391.48,50.3,0.01175,2e-05,1.01719]
[1780401574670,46.61,69391.48,50.3,0.01175,2e-05,1.01719]
[1780401575072,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401575080,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401575486,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401575495,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401575909,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401575916,46.61,69391.26,50.3,0.01175,2e-05,1.01686]
[1780401576330,46.61,69392.52,50.3,0.01178,2e-05,1.01876]
[1780401576337,46.61,69392.52,50.3,0.01178,2e-05,1.01876]
[1780401576762,46.61,69392.52,50.3,0.01178,2e-05,1.01876]
[1780401576770,46.61,69392.52,50.3,0.01178,2e-05,1.01876]
[1780401577199,46.61,69392.56,50.3,0.01178,2e-05,1.01882]
[1780401577206,46.61,69392.56,50.3,0.01178,2e-05,1.01882]
[1780401577656,46.61,69392.56,50.3,0.01178,2e-05,1.01882]
[1780401577664,46.61,69392.56,50.3,0.01178,2e-05,1.01882]
[1780401578069,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401578078,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401578505,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401578513,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401578956,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401578964,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401579404,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401579413,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401579858,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401579866,46.61,69392.55,50.3,0.01178,2e-05,1.01881]
[1780401580327,46.61,69392.98,50.3,0.01178,2e-05,1.01945]
[1780401580817,46.61,69392.98,50.3,0.01178,2e-05,1.01945]
[1780401580824,46.61,69392.98,50.3,0.01178,2e-05,1.01945]
[1780401581236,46.61,69393.08,50.3,0.01179,2e-05,1.0196]
[1780401581244,46.61,69393.08,50.3,0.01179,2e-05,1.0196]
[1780401581711,46.61,69393.08,50.3,0.01179,2e-05,1.0196]
[1780401581719,46.61,69393.08,50.3,0.01179,2e-05,1.0196]
[1780401582126,46.61,69393.17,50.3,0.01179,2e-05,1.01974]
[1780401582135,46.61,69393.17,50.3,0.01179,2e-05,1.01974]
[1780401582567,46.61,69393.17,50.3,0.01179,2e-05,1.01974]
[1780401582575,46.61,69393.17,50.3,0.01179,2e-05,1.01974]
[1780401583024,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401583032,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401583436,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401583443,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401583868,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401583876,46.61,69393.55,50.3,0.0118,2e-05,1.02031]
[1780401584311,46.61,69393.78,50.3,0.0118,2e-05,1.02066]
[1780401584318,46.61,69393.78,50.3,0.0118,2e-05,1.02066]
[1780401584787,46.61,69393.78,50.3,0.0118,2e-05,1.02066]
[1780401584794,46.61,69393.78,50.3,0.0118,2e-05,1.02066]
[1780401585240,46.61,69393.91,50.3,0.0118,2e-05,1.02086]
[1780401585247,46.61,69393.91,50.3,0.0118,2e-05,1.02086]
[1780401585663,46.61,69393.91,50.3,0.0118,2e-05,1.02086]
[1780401585670,46.61,69393.91,50.3,0.0118,2e-05,1.02086]
[1780401586109,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401586117,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401586521,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401586529,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401586955,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401586963,46.61,69393.41,50.3,0.01179,2e-05,1.0201]
[1780401587365,46.61,69393.64,50.3,0.0118,2e-05,1.02045]
[1780401587373,46.61,69393.64,50.3,0.0118,2e-05,1.02045]
[1780401587791,46.61,69393.64,50.3,0.0118,2e-05,1.02045]
[1780401587799,46.61,69393.64,50.3,0.0118,2e-05,1.02045]
[1780401588217,46.61,69393.44,50.3,0.01179,2e-05,1.02015]
[1780401588224,46.61,69393.44,50.3,0.01179,2e-05,1.02015]
[1780401588660,46.61,69393.44,50.3,0.01179,2e-05,1.02015]
[1780401588668,46.61,69393.44,50.3,0.01179,2e-05,1.02015]
[1780401589085,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401589092,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401589542,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401589548,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401589957,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401589971,46.61,69392.46,50.3,0.01177,2e-05,1.01867]
[1780401590379,46.61,69390.0,50.3,0.01173,2e-05,1.01497]
[1780401590388,46.61,69390.0,50.3,0.01173,2e-05,1.01497]
[1780401590828,46.61,69390.0,50.3,0.01173,2e-05,1.01497]
[1780401590836,46.61,69390.0,50.3,0.01173,2e-05,1.01497]
[1780401591296,46.61,69386.62,50.3,0.01166,2e-05,1.0099]
[1780401591305,46.61,69386.62,50.3,0.01166,2e-05,1.0099]
[1780401591786,46.61,69386.62,50.3,0.01166,2e-05,1.0099]
[1780401591794,46.61,69386.62,50.3,0.01166,2e-05,1.0099]
[1780401592218,46.61,69385.23,50.3,0.01163,2e-05,1.00782]
[1780401592225,46.61,69385.23,50.3,0.01163,2e-05,1.00782]
[1780401592671,46.61,69385.23,50.3,0.01163,2e-05,1.00782]
[1780401592679,46.61,69385.23,50.3,0.01163,2e-05,1.00782]
[1780401593080,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401593089,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401593530,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401593537,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401593950,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401593957,46.61,69383.41,50.3,0.0116,2e-05,1.0051]
[1780401594386,46.61,69382.37,50.3,0.01157,2e-05,1.00355]
[1780401594394,46.61,69382.37,50.3,0.01157,2e-05,1.00355]
[1780401594815,46.61,69382.37,50.3,0.01157,2e-05,1.00355]
[1780401594823,46.61,69382.37,50.3,0.01157,2e-05,1.00355]
[1780401594931,46.61,69382.37,50.3,0.01157,2e-05,1.00355]
[1780401598584,46.61,69372.61,50.3,0.01138,2e-05,0.9891]
[1780401603619,46.61,69363.13,50.3,0.0112,2e-05,0.97522]
[1780401604160,46.61,69363.13,50.3,0.0112,2e-05,0.97522]
[1780401604616,46.61,69363.13,50.3,0.0112,2e-05,0.97522]
[1780401604624,46.61,69363.13,50.3,0.0112,2e-05,0.97522]
[1780401605056,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401605064,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401605504,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401605513,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401605916,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401605934,46.61,69360.75,50.3,0.01116,2e-05,0.97177]
[1780401606374,46.61,69357.25,50.3,0.01109,2e-05,0.9667]
[1780401606382,46.61,69357.25,50.3,0.01109,2e-05,0.9667]
[1780401606784,46.61,69357.25,50.3,0.01109,2e-05,0.9667]
[1780401606792,46.61,69357.25,50.3,0.01109,2e-05,0.9667]
[1780401607228,46.61,69355.27,50.3,0.01105,2e-05,0.96384]
[1780401607236,46.61,69355.27,50.3,0.01105,2e-05,0.96384]
[1780401607644,46.61,69355.27,50.3,0.01105,2e-05,0.96384]
[1780401607654,46.61,69355.27,50.3,0.01105,2e-05,0.96384]
[1780401608080,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401608087,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401608501,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401608508,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401608924,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401608934,46.61,69355.34,50.3,0.01106,2e-05,0.96394]
[1780401609372,46.61,69354.81,50.3,0.01105,2e-05,0.96317]
[1780401609382,46.61,69354.81,50.3,0.01105,2e-05,0.96317]
[1780401609383,46.61,69354.81,50.3,0.01105,2e-05,0.96317]
[1780401609822,46.61,69354.81,50.3,0.01105,2e-05,0.96317]
[1780401609887,46.61,69354.81,50.3,0.01105,2e-05,0.96317]
[1780401609897,46.61,69345.67,50.3,0.01087,2e-05,0.95008]
[1780401610242,46.61,69345.67,50.3,0.01087,2e-05,0.95008]
[1780401610250,46.61,69345.67,50.3,0.01087,2e-05,0.95008]
[1780401610695,46.61,69345.67,50.3,0.01087,2e-05,0.95008]
[1780401610704,46.61,69345.67,50.3,0.01087,2e-05,0.95008]
[1780401611116,46.61,69341.71,50.3,0.0108,2e-05,0.94444]
[1780401611124,46.61,69341.71,50.3,0.0108,2e-05,0.94444]
[1780401611567,46.61,69341.71,50.3,0.0108,2e-05,0.94444]
[1780401611574,46.61,69341.71,50.3,0.0108,2e-05,0.94444]
[1780401611578,46.61,69341.71,50.3,0.0108,2e-05,0.94444]
[1780401612023,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401612031,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401612486,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401612501,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401612867,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401612892,46.61,69343.32,50.3,0.01083,2e-05,0.94673]
[1780401613290,46.67,69337.25,50.3,0.0108,2e-05,0.94453]
[1780401613302,46.67,69337.25,50.3,0.0108,2e-05,0.94453]
[1780401613726,46.67,69337.25,50.3,0.0108,2e-05,0.94453]
[1780401613734,46.67,69337.25,50.3,0.0108,2e-05,0.94453]
[1780401613768,46.73,69327.53,50.3,0.01071,2e-05,0.9372]
[1780401614161,46.73,69327.53,50.3,0.01071,2e-05,0.9372]
[1780401614189,46.73,69327.53,50.3,0.01071,2e-05,0.9372]
[1780401614602,46.73,69327.53,50.3,0.01071,2e-05,0.9372]
[1780401614615,46.73,69327.53,50.3,0.01071,2e-05,0.9372]
[1780401614701,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615063,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615070,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615507,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615541,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615956,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401615965,46.79,69339.3,50.3,0.01101,2e-05,0.96031]
[1780401616394,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401616403,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401616841,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401616849,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401617286,46.85,69330.65,50.3,0.01093,2e-05,0.9544]
[1780401617294,46.85,69330.65,50.3,0.01093,2e-05,0.9544]
[1780401617726,46.85,69330.65,50.3,0.01093,2e-05,0.9544]
[1780401617734,46.85,69330.65,50.3,0.01093,2e-05,0.9544]
[1780401618166,46.85,69331.95,50.3,0.01096,2e-05,0.95625]
[1780401618173,46.85,69331.95,50.3,0.01096,2e-05,0.95625]
[1780401618613,46.85,69331.95,50.3,0.01096,2e-05,0.95625]
[1780401618621,46.85,69331.95,50.3,0.01096,2e-05,0.95625]
[1780401619064,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401619072,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401619494,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401619503,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401619918,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401619926,46.85,69329.68,50.3,0.01092,2e-05,0.95302]
[1780401620338,46.85,69334.59,50.3,0.01101,2e-05,0.96002]
[1780401620345,46.85,69334.59,50.3,0.01101,2e-05,0.96002]
[1780401620792,46.85,69334.59,50.3,0.01101,2e-05,0.96002]
[1780401620801,46.85,69334.59,50.3,0.01101,2e-05,0.96002]
[1780401621220,46.85,69338.3,50.3,0.01108,2e-05,0.96534]
[1780401621228,46.85,69338.3,50.3,0.01108,2e-05,0.96534]
[1780401621653,46.85,69338.3,50.3,0.01108,2e-05,0.96534]
[1780401621661,46.85,69338.3,50.3,0.01108,2e-05,0.96534]
[1780401622060,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401622068,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401622538,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401622545,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401622999,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401623008,46.85,69334.48,50.3,0.01101,2e-05,0.95987]
[1780401623436,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401623445,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401623890,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401623897,46.85,69334.2,50.3,0.011,2e-05,0.95947]
[1780401624309,46.85,69329.52,50.3,0.01091,2e-05,0.95279]
[1780401624318,46.85,69329.52,50.3,0.01091,2e-05,0.95279]
[1780401624741,46.85,69329.52,50.3,0.01091,2e-05,0.95279]
[1780401624749,46.85,69329.52,50.3,0.01091,2e-05,0.95279]
[1780401625173,46.85,69324.38,50.3,0.01082,2e-05,0.94551]
[1780401625182,46.85,69324.38,50.3,0.01082,2e-05,0.94551]
[1780401625616,46.85,69324.38,50.3,0.01082,2e-05,0.94551]
[1780401625651,46.85,69324.38,50.3,0.01082,2e-05,0.94551]
[1780401626053,46.85,69318.55,50.3,0.01071,2e-05,0.9373]
[1780401626070,46.85,69318.55,50.3,0.01071,2e-05,0.9373]
[1780401626175,46.85,69318.55,50.3,0.01071,2e-05,0.9373]
[1780401628097,46.85,69327.44,50.3,0.01087,2e-05,0.94984]
[1780401631827,46.85,69315.43,50.3,0.01063,2e-05,0.93046]
[1780401636862,46.85,69314.0,50.3,0.0106,2e-05,0.92847]
[1780401641897,46.85,69311.74,50.3,0.01056,2e-05,0.92533]
[1780401643914,46.85,69324.31,50.3,0.01079,2e-05,0.94292]
[1780401648962,46.85,69326.06,50.3,0.01082,2e-05,0.94539]
[1780401649969,46.85,69316.59,50.3,0.01065,2e-05,0.93208]
[1780401650202,46.85,69316.59,50.3,0.01065,2e-05,0.93208]
[1780401653997,46.85,69305.65,50.3,0.01045,2e-05,0.9169]
[1780401657425,46.85,69299.65,50.3,0.01035,2e-05,0.90866]
[1780401657520,46.85,69299.65,50.3,0.01035,2e-05,0.90866]
[1780401663063,46.85,69310.52,50.3,0.01054,2e-05,0.92365]
[1780401666085,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401666651,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667087,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667094,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667312,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667497,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667505,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667933,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401667941,46.85,69319.56,50.3,0.0107,2e-05,0.93626]
[1780401668378,46.85,69323.04,50.3,0.01077,2e-05,0.94115]
[1780401668385,46.85,69323.04,50.3,0.01077,2e-05,0.94115]
[1780401668811,46.85,69323.04,50.3,0.01077,2e-05,0.94115]
[1780401668819,46.85,69323.04,50.3,0.01077,2e-05,0.94115]
[1780401669274,46.85,69325.07,50.3,0.0108,2e-05,0.94401]
[1780401669281,46.85,69325.07,50.3,0.0108,2e-05,0.94401]
[1780401669730,46.85,69325.07,50.3,0.0108,2e-05,0.94401]
[1780401669739,46.85,69325.07,50.3,0.0108,2e-05,0.94401]
[1780401670189,46.85,69327.64,50.3,0.01085,2e-05,0.94764]
[1780401670198,46.85,69327.64,50.3,0.01085,2e-05,0.94764]
[1780401670637,46.85,69327.64,50.3,0.01085,2e-05,0.94764]
[1780401670653,46.85,69327.64,50.3,0.01085,2e-05,0.94764]
[1780401671106,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401671114,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401671541,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401671548,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401671994,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401672005,46.85,69329.19,50.3,0.01088,2e-05,0.94984]
[1780401672420,46.85,69329.45,50.3,0.01088,2e-05,0.95021]
[1780401672429,46.85,69329.45,50.3,0.01088,2e-05,0.95021]
[1780401672834,46.85,69329.45,50.3,0.01088,2e-05,0.95021]
[1780401672841,46.85,69329.45,50.3,0.01088,2e-05,0.95021]
[1780401673283,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401673291,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401673740,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401673749,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401674379,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401674386,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401674819,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401674827,46.85,69329.47,50.3,0.01089,2e-05,0.95024]
[1780401675268,46.85,69329.55,50.3,0.01089,2e-05,0.95035]
[1780401675276,46.85,69329.55,50.3,0.01089,2e-05,0.95035]
[1780401675699,46.85,69329.55,50.3,0.01089,2e-05,0.95035]
[1780401675707,46.85,69329.55,50.3,0.01089,2e-05,0.95035]
[1780401676119,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401676128,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401676583,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401676595,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677045,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677053,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677515,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677523,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677956,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401677964,46.85,69329.6,50.3,0.01089,2e-05,0.95042]
[1780401678381,46.85,69329.94,50.3,0.01089,2e-05,0.9509]
[1780401678389,46.85,69329.94,50.3,0.01089,2e-05,0.9509]
[1780401678794,46.85,69329.94,50.3,0.01089,2e-05,0.9509]
[1780401678803,46.85,69329.94,50.3,0.01089,2e-05,0.9509]
[1780401679247,46.85,69329.97,50.3,0.01089,2e-05,0.95095]
[1780401679256,46.85,69329.97,50.3,0.01089,2e-05,0.95095]
[1780401679621,46.85,69329.97,50.3,0.01089,2e-05,0.95095]
[1780401679702,46.85,69329.97,50.3,0.01089,2e-05,0.95095]
[1780401679710,46.85,69329.97,50.3,0.01089,2e-05,0.95095]
[1780401680133,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401680145,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401680153,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401680600,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401680610,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401681027,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401681036,46.85,69330.2,50.3,0.0109,2e-05,0.95127]
[1780401681481,46.85,69328.91,50.3,0.01087,2e-05,0.94944]
[1780401681489,46.85,69328.91,50.3,0.01087,2e-05,0.94944]
[1780401681927,46.85,69328.91,50.3,0.01087,2e-05,0.94944]
[1780401681935,46.85,69328.91,50.3,0.01087,2e-05,0.94944]
[1780401681984,46.85,69320.28,50.3,0.01072,2e-05,0.93727]
[1780401682372,46.85,69320.28,50.3,0.01072,2e-05,0.93727]
[1780401682380,46.85,69320.28,50.3,0.01072,2e-05,0.93727]
[1780401682784,46.85,69320.28,50.3,0.01072,2e-05,0.93727]
[1780401682793,46.85,69320.28,50.3,0.01072,2e-05,0.93727]
[1780401683216,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401683227,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401683653,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401683661,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401684086,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401684094,46.85,69323.08,50.3,0.01077,2e-05,0.9412]
[1780401684539,46.85,69327.25,50.3,0.01084,2e-05,0.94709]
[1780401684546,46.85,69327.25,50.3,0.01084,2e-05,0.94709]
[1780401684978,46.85,69327.25,50.3,0.01084,2e-05,0.94709]
[1780401684986,46.85,69327.25,50.3,0.01084,2e-05,0.94709]
[1780401685393,46.85,69329.14,50.3,0.01088,2e-05,0.94977]
[1780401685401,46.85,69329.14,50.3,0.01088,2e-05,0.94977]
[1780401685815,46.85,69329.14,50.3,0.01088,2e-05,0.94977]
[1780401685823,46.85,69329.14,50.3,0.01088,2e-05,0.94977]
[1780401686252,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401686260,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401686681,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401686689,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401687092,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401687100,46.85,69332.45,50.3,0.01094,2e-05,0.95447]
[1780401687525,46.85,69333.87,50.3,0.01097,2e-05,0.9565]
[1780401687532,46.85,69333.87,50.3,0.01097,2e-05,0.9565]
[1780401687960,46.85,69333.87,50.3,0.01097,2e-05,0.9565]
[1780401687970,46.85,69333.87,50.3,0.01097,2e-05,0.9565]
[1780401688388,46.85,69337.93,50.3,0.01104,2e-05,0.9623]
[1780401688396,46.85,69337.93,50.3,0.01104,2e-05,0.9623]
[1780401688662,46.85,69337.93,50.3,0.01104,2e-05,0.9623]
[1780401690635,46.85,69338.52,50.3,0.01105,2e-05,0.96315]
[1780401691147,46.85,69338.52,50.3,0.01103,2e-05,0.96063]
[1780401691180,46.85,69338.52,50.3,0.01103,2e-05,0.96063]
[1780401697900,46.85,69337.3,50.3,0.011,2e-05,0.95888]
[1780401698349,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401698358,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401698805,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401698813,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401699076,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401699255,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401699264,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401699705,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401699714,46.85,69337.44,50.3,0.01101,2e-05,0.95908]
[1780401700153,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401700160,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401700572,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401700580,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401701015,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401701025,46.85,69339.16,50.3,0.01104,2e-05,0.96154]
[1780401701480,46.85,69341.17,50.3,0.01108,2e-05,0.96443]
[1780401701487,46.85,69341.17,50.3,0.01108,2e-05,0.96443]
[1780401701900,46.85,69341.17,50.3,0.01108,2e-05,0.96443]
[1780401701914,46.85,69341.17,50.3,0.01108,2e-05,0.96443]
[1780401702318,46.85,69341.77,50.3,0.01109,2e-05,0.96529]
[1780401702326,46.85,69341.77,50.3,0.01109,2e-05,0.96529]
[1780401702739,46.85,69341.77,50.3,0.01109,2e-05,0.96529]
[1780401702747,46.85,69341.77,50.3,0.01109,2e-05,0.96529]
[1780401703192,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401703200,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401703662,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401703669,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401704079,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401704088,46.85,69343.57,50.3,0.01112,2e-05,0.96788]
[1780401704543,46.85,69344.03,50.3,0.01113,2e-05,0.96854]
[1780401704551,46.85,69344.03,50.3,0.01113,2e-05,0.96854]
[1780401704698,46.85,69344.03,50.3,0.01113,2e-05,0.96854]
[1780401704976,46.85,69344.03,50.3,0.01113,2e-05,0.96854]
[1780401704984,46.85,69344.03,50.3,0.01113,2e-05,0.96854]
[1780401705441,46.85,69344.16,50.3,0.01113,2e-05,0.96873]
[1780401705450,46.85,69344.16,50.3,0.01113,2e-05,0.96873]
[1780401705851,46.85,69344.16,50.3,0.01113,2e-05,0.96873]
[1780401705859,46.85,69344.16,50.3,0.01113,2e-05,0.96873]
[1780401706267,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401706275,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401706688,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401706697,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401707113,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401707121,46.85,69344.57,50.3,0.01114,2e-05,0.96932]
[1780401707593,46.85,69344.59,50.3,0.01114,2e-05,0.96935]
[1780401707600,46.85,69344.59,50.3,0.01114,2e-05,0.96935]
[1780401708000,46.85,69344.59,50.3,0.01114,2e-05,0.96935]
[1780401708009,46.85,69344.59,50.3,0.01114,2e-05,0.96935]
[1780401708445,46.85,69345.65,50.3,0.01116,2e-05,0.97088]
[1780401708453,46.85,69345.65,50.3,0.01116,2e-05,0.97088]
[1780401708877,46.85,69345.65,50.3,0.01116,2e-05,0.97088]
[1780401708884,46.85,69345.65,50.3,0.01116,2e-05,0.97088]
[1780401709318,46.85,69345.32,50.3,0.01115,2e-05,0.9704]
[1780401709326,46.85,69345.32,50.3,0.01115,2e-05,0.9704]
[1780401709765,46.85,69345.32,50.3,0.01115,2e-05,0.9704]
[1780401709773,46.85,69345.32,50.3,0.01115,2e-05,0.9704]
[1780401710215,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401710222,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401710654,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401710663,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401711083,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401711090,46.85,69345.88,50.3,0.01116,2e-05,0.97121]
[1780401711505,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401711513,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401711960,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401711967,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401712414,46.85,69345.75,50.3,0.01116,2e-05,0.97102]
[1780401712423,46.85,69345.75,50.3,0.01116,2e-05,0.97102]
[1780401712893,46.85,69345.75,50.3,0.01116,2e-05,0.97102]
[1780401712900,46.85,69345.75,50.3,0.01116,2e-05,0.97102]
[1780401713303,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401713311,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401713760,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401713768,46.85,69345.67,50.3,0.01116,2e-05,0.97091]
[1780401714206,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401714214,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401714661,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401714669,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401715104,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401715112,46.85,69346.29,50.3,0.01117,2e-05,0.9718]
[1780401715551,46.85,69345.54,50.3,0.01116,2e-05,0.97072]
[1780401715558,46.85,69345.54,50.3,0.01116,2e-05,0.97072]
[1780401715983,46.85,69345.54,50.3,0.01116,2e-05,0.97072]
[1780401715991,46.85,69345.54,50.3,0.01116,2e-05,0.97072]
[1780401716450,46.85,69345.58,50.3,0.01116,2e-05,0.97078]
[1780401716458,46.85,69345.58,50.3,0.01116,2e-05,0.97078]
[1780401716890,46.85,69345.58,50.3,0.01116,2e-05,0.97078]
[1780401716898,46.85,69345.58,50.3,0.01116,2e-05,0.97078]
[1780401717332,46.85,69344.75,50.3,0.01114,2e-05,0.96958]
[1780401717340,46.85,69344.75,50.3,0.01114,2e-05,0.96958]
[1780401717763,46.85,69344.75,50.3,0.01114,2e-05,0.96958]
[1780401717771,46.85,69344.75,50.3,0.01114,2e-05,0.96958]
[1780401718198,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401718206,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401718614,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401718621,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401719045,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401719053,46.85,69344.0,50.3,0.01113,2e-05,0.9685]
[1780401719467,46.85,69344.14,50.3,0.01113,2e-05,0.9687]
[1780401719476,46.85,69344.14,50.3,0.01113,2e-05,0.9687]
[1780401719931,46.85,69344.14,50.3,0.01113,2e-05,0.9687]
[1780401721346,46.85,69349.44,50.3,0.01123,2e-05,0.97636]
[1780401721471,46.85,69360.62,50.3,0.01145,2e-05,0.99269]
[1780401726506,46.85,69365.83,50.3,0.01155,2e-05,1.00038]
[1780401729162,46.85,69366.86,50.3,0.01157,2e-05,1.0019]
[1780401729605,46.85,69366.86,50.3,0.01157,2e-05,1.0019]
[1780401729615,46.85,69366.86,50.3,0.01157,2e-05,1.0019]
[1780401730051,46.85,69366.86,50.3,0.01157,2e-05,1.0019]
[1780401730059,46.85,69366.86,50.3,0.01157,2e-05,1.0019]
[1780401730477,46.85,69366.93,50.3,0.01157,2e-05,1.002]
[1780401730485,46.85,69366.93,50.3,0.01157,2e-05,1.002]
[1780401730887,46.85,69366.93,50.3,0.01157,2e-05,1.002]
[1780401730896,46.85,69366.93,50.3,0.01157,2e-05,1.002]
[1780401731391,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401731399,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401731883,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401731890,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401732380,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401732388,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401732803,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401732811,46.85,69367.09,50.3,0.01157,2e-05,1.00224]
[1780401733256,46.85,69368.39,50.3,0.0116,2e-05,1.00417]
[1780401733265,46.85,69368.39,50.3,0.0116,2e-05,1.00417]
[1780401733711,46.85,69368.39,50.3,0.0116,2e-05,1.00417]
[1780401733721,46.85,69368.39,50.3,0.0116,2e-05,1.00417]
[1780401734139,46.85,69368.39,50.3,0.0116,2e-05,1.00417]
[1780401734368,46.85,69371.83,50.3,0.01166,2e-05,1.00928]
[1780401734612,46.85,69371.83,50.3,0.01166,2e-05,1.00928]
[1780401734622,46.85,69371.83,50.3,0.01166,2e-05,1.00928]
[1780401735048,46.85,69371.83,50.3,0.01166,2e-05,1.00928]
[1780401735057,46.85,69371.83,50.3,0.01166,2e-05,1.00928]
[1780401735502,46.85,69374.98,50.3,0.01173,2e-05,1.01399]
[1780401735511,46.85,69374.98,50.3,0.01173,2e-05,1.01399]
[1780401735943,46.85,69374.98,50.3,0.01173,2e-05,1.01399]
[1780401735950,46.85,69374.98,50.3,0.01173,2e-05,1.01399]
[1780401736388,46.85,69377.44,50.3,0.01177,2e-05,1.01767]
[1780401736405,46.85,69377.44,50.3,0.01177,2e-05,1.01767]
[1780401736804,46.85,69377.44,50.3,0.01177,2e-05,1.01767]
[1780401736811,46.85,69377.44,50.3,0.01177,2e-05,1.01767]
[1780401737269,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401737277,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401737712,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401737719,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401738122,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401738131,46.85,69380.51,50.3,0.01184,2e-05,1.02228]
[1780401738579,46.85,69382.27,50.3,0.01187,2e-05,1.02493]
[1780401738587,46.85,69382.27,50.3,0.01187,2e-05,1.02493]
[1780401739013,46.85,69382.27,50.3,0.01187,2e-05,1.02493]
[1780401739021,46.85,69382.27,50.3,0.01187,2e-05,1.02493]
[1780401739436,46.85,69382.15,50.3,0.01187,2e-05,1.02475]
[1780401739444,46.85,69382.15,50.3,0.01187,2e-05,1.02475]
[1780401739885,46.85,69382.15,50.3,0.01187,2e-05,1.02475]
[1780401739893,46.85,69382.15,50.3,0.01187,2e-05,1.02475]
[1780401740314,46.85,69381.41,50.3,0.01185,2e-05,1.02364]
[1780401740322,46.85,69381.41,50.3,0.01185,2e-05,1.02364]
[1780401740767,46.85,69381.41,50.3,0.01185,2e-05,1.02364]
[1780401740778,46.85,69381.41,50.3,0.01185,2e-05,1.02364]
[1780401741230,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401741238,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401741695,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401741703,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401742134,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401742142,46.85,69381.31,50.3,0.01185,2e-05,1.02349]
[1780401742571,46.85,69374.82,50.3,0.01172,2e-05,1.01375]
[1780401742579,46.85,69374.82,50.3,0.01172,2e-05,1.01375]
[1780401742995,46.85,69374.82,50.3,0.01172,2e-05,1.01375]
[1780401743003,46.85,69374.82,50.3,0.01172,2e-05,1.01375]
[1780401743417,46.85,69375.11,50.3,0.01173,2e-05,1.01418]
[1780401743425,46.85,69375.11,50.3,0.01173,2e-05,1.01418]
[1780401743859,46.85,69375.11,50.3,0.01173,2e-05,1.01418]
[1780401743868,46.85,69375.11,50.3,0.01173,2e-05,1.01418]
[1780401744317,46.85,69375.0,50.3,0.01173,2e-05,1.01402]
[1780401744328,46.85,69375.0,50.3,0.01173,2e-05,1.01402]
[1780401744779,46.85,69375.0,50.3,0.01173,2e-05,1.01402]
[1780401744788,46.85,69375.0,50.3,0.01173,2e-05,1.01402]
[1780401745197,46.85,69372.11,50.3,0.01167,2e-05,1.0097]
[1780401745204,46.85,69372.11,50.3,0.01167,2e-05,1.0097]
[1780401745621,46.85,69372.11,50.3,0.01167,2e-05,1.0097]
[1780401745629,46.85,69372.11,50.3,0.01167,2e-05,1.0097]
[1780401746036,46.85,69372.11,50.3,0.01167,2e-05,1.0097]
[1780401746257,46.85,69369.64,50.3,0.01162,2e-05,1.00603]
[1780401746484,46.85,69369.64,50.3,0.01162,2e-05,1.00603]
[1780401746492,46.85,69369.64,50.3,0.01162,2e-05,1.00603]
[1780401746955,46.85,69369.64,50.3,0.01162,2e-05,1.00603]
[1780401746963,46.85,69369.64,50.3,0.01162,2e-05,1.00603]
[1780401747373,46.85,69370.55,50.3,0.01164,2e-05,1.00738]
[1780401747381,46.85,69370.55,50.3,0.01164,2e-05,1.00738]
[1780401747829,46.85,69370.55,50.3,0.01164,2e-05,1.00738]
[1780401747836,46.85,69370.55,50.3,0.01164,2e-05,1.00738]
[1780401748260,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401748268,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401748708,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401748715,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401749028,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401749040,46.85,69370.64,50.3,0.01164,2e-05,1.00751]
[1780401749448,46.85,69375.73,50.3,0.01174,2e-05,1.01511]
[1780401749457,46.85,69375.73,50.3,0.01174,2e-05,1.01511]
[1780401749889,46.85,69375.73,50.3,0.01174,2e-05,1.01511]
[1780401749901,46.85,69375.73,50.3,0.01174,2e-05,1.01511]
[1780401750362,46.85,69381.11,50.3,0.01185,2e-05,1.02318]
[1780401750370,46.85,69381.11,50.3,0.01185,2e-05,1.02318]
[1780401750829,46.85,69381.11,50.3,0.01185,2e-05,1.02318]
[1780401750837,46.85,69381.11,50.3,0.01185,2e-05,1.02318]
[1780401751182,46.85,69380.73,50.3,0.01184,2e-05,1.02261]
[1780401756721,46.85,69383.65,50.3,0.01187,2e-05,1.02438]
[1780401760400,46.85,69383.95,50.3,0.01187,2e-05,1.02483]
[1780401760816,46.85,69383.95,50.3,0.01187,2e-05,1.02483]
[1780401760823,46.85,69383.95,50.3,0.01187,2e-05,1.02483]
[1780401761266,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401761274,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401761676,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401761685,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401762145,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401762153,46.85,69384.52,50.3,0.01189,2e-05,1.02569]
[1780401762581,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401762590,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763012,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763021,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763431,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763440,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763863,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401763871,46.85,69384.99,50.3,0.0119,2e-05,1.0264]
[1780401764311,46.85,69385.13,50.3,0.0119,2e-05,1.02661]
[1780401764318,46.85,69385.13,50.3,0.0119,2e-05,1.02661]
[1780401764790,46.85,69385.13,50.3,0.0119,2e-05,1.02661]
[1780401764799,46.85,69385.13,50.3,0.0119,2e-05,1.02661]
[1780401765224,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401765232,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401765652,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401765660,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401766073,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401766084,46.85,69385.17,50.3,0.0119,2e-05,1.02667]
[1780401766505,46.85,69389.75,50.3,0.01199,2e-05,1.03361]
[1780401766518,46.85,69389.75,50.3,0.01199,2e-05,1.03361]
[1780401766955,46.85,69389.75,50.3,0.01199,2e-05,1.03361]
[1780401766963,46.85,69389.75,50.3,0.01199,2e-05,1.03361]
[1780401767010,46.85,69399.85,50.3,0.0122,2e-05,1.04904]
[1780401767400,46.85,69399.85,50.3,0.0122,2e-05,1.04904]
[1780401767408,46.85,69399.85,50.3,0.0122,2e-05,1.04904]
[1780401767870,46.85,69399.85,50.3,0.0122,2e-05,1.04904]
[1780401767878,46.85,69399.85,50.3,0.0122,2e-05,1.04904]
[1780401768289,46.85,69398.71,50.3,0.01217,2e-05,1.04729]
[1780401768297,46.85,69398.71,50.3,0.01217,2e-05,1.04729]
[1780401768699,46.85,69398.71,50.3,0.01217,2e-05,1.04729]
[1780401768710,46.85,69398.71,50.3,0.01217,2e-05,1.04729]
[1780401769293,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401769306,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401769726,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401769733,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401770151,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401770162,46.85,69399.04,50.3,0.01218,2e-05,1.0478]
[1780401770574,46.85,69400.3,50.3,0.0122,2e-05,1.04973]
[1780401770582,46.85,69400.3,50.3,0.0122,2e-05,1.04973]
[1780401771011,46.85,69400.3,50.3,0.0122,2e-05,1.04973]
[1780401771021,46.85,69400.3,50.3,0.0122,2e-05,1.04973]
[1780401771451,46.85,69400.2,50.3,0.0122,2e-05,1.04958]
[1780401771459,46.85,69400.2,50.3,0.0122,2e-05,1.04958]
[1780401771887,46.85,69400.2,50.3,0.0122,2e-05,1.04958]
[1780401771905,46.85,69400.2,50.3,0.0122,2e-05,1.04958]
[1780401772305,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401772313,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401772765,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401772773,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401773191,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401773199,46.85,69400.59,50.3,0.01221,2e-05,1.05018]
[1780401773637,46.85,69400.74,50.3,0.01221,2e-05,1.05041]
[1780401773652,46.85,69400.74,50.3,0.01221,2e-05,1.05041]
[1780401774066,46.85,69400.74,50.3,0.01221,2e-05,1.05041]
[1780401774075,46.85,69400.74,50.3,0.01221,2e-05,1.05041]
[1780401774545,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401774553,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401774955,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401774965,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401775364,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401775372,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401775781,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401775790,46.85,69400.13,50.3,0.0122,2e-05,1.04947]
[1780401776216,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401776224,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401776660,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401776670,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401777076,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401777085,46.85,69395.84,50.3,0.01211,2e-05,1.04289]
[1780401777499,46.85,69391.9,50.3,0.01203,2e-05,1.03688]
[1780401777507,46.85,69391.9,50.3,0.01203,2e-05,1.03688]
[1780401777911,46.85,69391.9,50.3,0.01203,2e-05,1.03688]
[1780401777919,46.85,69391.9,50.3,0.01203,2e-05,1.03688]
[1780401778355,46.85,69391.05,50.3,0.01202,2e-05,1.03559]
[1780401778365,46.85,69391.05,50.3,0.01202,2e-05,1.03559]
[1780401778782,46.85,69391.05,50.3,0.01202,2e-05,1.03559]
[1780401778791,46.85,69391.05,50.3,0.01202,2e-05,1.03559]
[1780401779235,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401779244,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401779683,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401779692,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401780137,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401780146,46.85,69391.11,50.3,0.01202,2e-05,1.03568]
[1780401780548,46.85,69389.36,50.3,0.01198,2e-05,1.03302]
[1780401780556,46.85,69389.36,50.3,0.01198,2e-05,1.03302]
[1780401780956,46.85,69389.36,50.3,0.01198,2e-05,1.03302]
[1780401780967,46.85,69389.36,50.3,0.01198,2e-05,1.03302]
[1780401781394,46.85,69395.28,50.3,0.0121,2e-05,1.04204]
[1780401781402,46.85,69395.28,50.3,0.0121,2e-05,1.04204]
[1780401781808,46.85,69395.28,50.3,0.0121,2e-05,1.04204]
[1780401781816,46.85,69395.28,50.3,0.0121,2e-05,1.04204]
[1780401782242,46.85,69397.51,50.3,0.01215,2e-05,1.04545]
[1780401782252,46.85,69397.51,50.3,0.01215,2e-05,1.04545]
[1780401782420,46.85,69397.51,50.3,0.01215,2e-05,1.04545]
[1780401787942,46.85,69401.1,50.3,0.01222,2e-05,1.05096]
[1780401791665,46.85,69404.93,50.3,0.0123,2e-05,1.05687]
[1780401792100,46.85,69404.93,50.3,0.0123,2e-05,1.05687]
[1780401792108,46.85,69404.93,50.3,0.0123,2e-05,1.05687]
[1780401792514,46.85,69404.95,50.3,0.0123,2e-05,1.0569]
[1780401792521,46.85,69404.95,50.3,0.0123,2e-05,1.0569]
[1780401792927,46.85,69404.95,50.3,0.0123,2e-05,1.0569]
[1780401792937,46.85,69404.95,50.3,0.0123,2e-05,1.0569]
[1780401793350,46.85,69404.32,50.3,0.01229,2e-05,1.05593]
[1780401793358,46.85,69404.32,50.3,0.01229,2e-05,1.05593]
[1780401793813,46.85,69404.32,50.3,0.01229,2e-05,1.05593]
[1780401793821,46.85,69404.32,50.3,0.01229,2e-05,1.05593]
[1780401794235,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401794243,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401794680,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401794689,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401795153,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401795161,46.85,69408.43,50.3,0.01237,2e-05,1.06229]
[1780401795582,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401795590,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401796019,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401796027,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401796442,46.85,69409.29,50.3,0.01239,2e-05,1.06363]
[1780401796450,46.85,69409.29,50.3,0.01239,2e-05,1.06363]
[1780401796853,46.85,69409.29,50.3,0.01239,2e-05,1.06363]
[1780401796861,46.85,69409.29,50.3,0.01239,2e-05,1.06363]
[1780401797263,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401797272,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401797693,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401797706,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401798116,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401798126,46.85,69409.44,50.3,0.01239,2e-05,1.06386]
[1780401798556,46.85,69409.45,50.3,0.01239,2e-05,1.06388]
[1780401798564,46.85,69409.45,50.3,0.01239,2e-05,1.06388]
[1780401798976,46.85,69409.45,50.3,0.01239,2e-05,1.06388]
[1780401798984,46.85,69409.45,50.3,0.01239,2e-05,1.06388]
[1780401799402,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401799410,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401799890,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401799898,46.85,69409.03,50.3,0.01238,2e-05,1.06323]
[1780401800347,46.85,69408.51,50.3,0.01237,2e-05,1.06242]
[1780401800356,46.85,69408.51,50.3,0.01237,2e-05,1.06242]
[1780401800820,46.85,69408.51,50.3,0.01237,2e-05,1.06242]
[1780401800829,46.85,69408.51,50.3,0.01237,2e-05,1.06242]
[1780401801232,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401801240,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401801652,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401801660,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401802127,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401802135,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401802552,46.85,69409.32,50.3,0.01239,2e-05,1.06368]
[1780401802560,46.85,69409.32,50.3,0.01239,2e-05,1.06368]
[1780401802990,46.85,69409.32,50.3,0.01239,2e-05,1.06368]
[1780401802996,46.85,69409.32,50.3,0.01239,2e-05,1.06368]
[1780401803470,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401803477,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401803908,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401803916,46.85,69408.67,50.3,0.01238,2e-05,1.06267]
[1780401804323,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401804330,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401804749,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401804757,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401805207,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401805215,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401805661,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401805669,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401806116,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401806125,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401806579,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401806587,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401807055,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401807066,46.85,69408.9,50.3,0.01238,2e-05,1.06302]
[1780401807500,46.85,69406.77,50.3,0.01234,2e-05,1.05972]
[1780401807508,46.85,69406.77,50.3,0.01234,2e-05,1.05972]
[1780401807922,46.85,69406.77,50.3,0.01234,2e-05,1.05972]
[1780401807932,46.85,69406.77,50.3,0.01234,2e-05,1.05972]
[1780401808354,46.85,69405.59,50.3,0.01231,2e-05,1.05789]
[1780401808362,46.85,69405.59,50.3,0.01231,2e-05,1.05789]
[1780401808797,46.85,69405.59,50.3,0.01231,2e-05,1.05789]
[1780401808805,46.85,69405.59,50.3,0.01231,2e-05,1.05789]
[1780401809258,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401809266,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401809711,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401809718,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401810121,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401810130,46.85,69405.82,50.3,0.01232,2e-05,1.05825]
[1780401810571,46.85,69405.36,50.3,0.01231,2e-05,1.05754]
[1780401810579,46.85,69405.36,50.3,0.01231,2e-05,1.05754]
[1780401810984,46.85,69405.36,50.3,0.01231,2e-05,1.05754]
[1780401810993,46.85,69405.36,50.3,0.01231,2e-05,1.05754]
[1780401811426,46.85,69404.45,50.3,0.01226,2e-05,1.05344]
[1780401811433,46.85,69404.45,50.3,0.01226,2e-05,1.05344]
[1780401811876,46.85,69404.45,50.3,0.01226,2e-05,1.05344]
[1780401811883,46.85,69404.45,50.3,0.01226,2e-05,1.05344]
[1780401812288,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401812296,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401812696,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401812703,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401813116,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401813124,46.85,69404.28,50.3,0.01226,2e-05,1.05318]
[1780401813539,46.85,69404.89,50.3,0.01227,2e-05,1.05412]
[1780401813546,46.85,69404.89,50.3,0.01227,2e-05,1.05412]
[1780401813669,46.85,69404.89,50.3,0.01227,2e-05,1.05412]
[1780401819168,46.85,69405.18,50.3,0.01227,2e-05,1.05457]
[1780401824203,46.85,69412.5,50.3,0.01243,2e-05,1.06592]
[1780401829237,46.85,69412.73,50.3,0.01243,2e-05,1.06627]
[1780401834273,46.85,69408.0,50.3,0.01233,2e-05,1.05893]
[1780401840315,46.85,69408.96,50.3,0.01235,2e-05,1.06041]
[1780401842025,46.85,69408.96,50.3,0.01235,2e-05,1.06041]
[1780401842334,46.85,69419.84,50.3,0.01258,2e-05,1.07739]
[1780401847369,46.85,69423.13,50.3,0.01265,2e-05,1.08257]
[1780401848948,46.85,69423.13,50.3,0.01265,2e-05,1.08257]
[1780401849031,46.85,69423.13,50.3,0.01265,2e-05,1.08257]
[1780401849032,46.85,69423.13,50.3,0.01265,2e-05,1.08257]
[1780401849122,46.85,69437.47,50.3,0.01295,2e-05,1.10536]
[1780401849539,46.85,69437.47,50.3,0.01295,2e-05,1.10536]
[1780401849735,46.85,69438.84,50.3,0.01298,2e-05,1.10756]
[1780401853294,46.85,69442.02,50.3,0.01305,2e-05,1.11267]
[1780401858926,46.85,69442.52,50.3,0.01306,2e-05,1.11348]
[1780401859476,46.85,69442.17,50.3,0.01305,2e-05,1.11292]
[1780401864868,46.85,69442.49,50.3,0.01306,2e-05,1.11343]
[1780401864951,46.85,69451.29,50.3,0.01325,2e-05,1.12769]
[1780401868842,46.85,69443.87,50.3,0.01309,2e-05,1.11566]
[1780401868885,46.85,69431.14,50.3,0.01282,2e-05,1.09525]
[1780401871237,46.85,69425.94,50.3,0.01271,2e-05,1.08701]
[1780401871293,46.85,69416.83,50.3,0.01249,2e-05,1.06995]
[1780401876511,46.85,69413.6,50.3,0.01242,2e-05,1.06492]
[1780401881615,46.85,69413.6,50.3,0.01242,2e-05,1.06492]
[1780401886651,46.85,69413.48,50.3,0.01242,2e-05,1.06473]
[1780401891686,46.85,69413.3,50.3,0.01241,2e-05,1.06445]
[1780401897728,46.85,69413.47,50.3,0.01242,2e-05,1.06471]
[1780401899403,46.85,69407.74,50.3,0.0123,2e-05,1.05583]
[1780401900124,46.85,69399.67,50.3,0.01213,2e-05,1.04341]
[1780401900752,46.85,69386.22,50.3,0.01186,2e-05,1.02298]
[1780401905787,46.85,69383.44,50.3,0.01181,2e-05,1.01879]
[1780401909150,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401909620,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401909628,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401910134,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401910141,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401910629,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401910636,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401911059,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401911066,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401911490,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401911498,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401911907,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401911915,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401912334,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401912343,46.85,69383.43,50.3,0.01181,2e-05,1.01878]
[1780401912788,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401912796,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401913246,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401913255,46.85,69383.4,50.3,0.0118,2e-05,1.01873]
[1780401913701,46.85,69380.4,50.3,0.01175,2e-05,1.01423]
[1780401913709,46.85,69380.4,50.3,0.01175,2e-05,1.01423]
[1780401914137,46.85,69380.4,50.3,0.01175,2e-05,1.01423]
[1780401914165,46.85,69380.4,50.3,0.01175,2e-05,1.01423]
[1780401914587,46.85,69377.23,50.3,0.01168,2e-05,1.0095]
[1780401914595,46.85,69377.23,50.3,0.01168,2e-05,1.0095]
[1780401915013,46.85,69377.23,50.3,0.01168,2e-05,1.0095]
[1780401915021,46.85,69377.23,50.3,0.01168,2e-05,1.0095]
[1780401915377,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401915400,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401915754,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401915773,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401916187,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401916195,46.85,69374.22,50.3,0.01162,2e-05,1.00501]
[1780401916250,46.85,69364.29,50.3,0.01143,2e-05,0.99034]
[1780401916613,46.85,69364.29,50.3,0.01143,2e-05,0.99034]
[1780401916625,46.85,69364.29,50.3,0.01143,2e-05,0.99034]
[1780401917044,46.85,69364.29,50.3,0.01143,2e-05,0.99034]
[1780401917055,46.85,69364.29,50.3,0.01143,2e-05,0.99034]
[1780401917092,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401917470,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401917481,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401917906,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401917913,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401918129,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401918347,46.85,69343.91,50.3,0.01104,2e-05,0.96077]
[1780401918356,46.85,69341.0,50.3,0.01099,2e-05,0.95661]
[1780401918779,46.85,69341.0,50.3,0.01099,2e-05,0.95661]
[1780401918787,46.85,69341.0,50.3,0.01099,2e-05,0.95661]
[1780401919237,46.85,69341.0,50.3,0.01099,2e-05,0.95661]
[1780401919245,46.85,69341.0,50.3,0.01099,2e-05,0.95661]
[1780401919684,46.85,69340.79,50.3,0.01098,2e-05,0.95631]
[1780401919708,46.85,69340.79,50.3,0.01098,2e-05,0.95631]
[1780401920109,46.85,69340.79,50.3,0.01098,2e-05,0.95631]
[1780401920120,46.85,69340.79,50.3,0.01098,2e-05,0.95631]
[1780401920540,46.85,69332.89,50.3,0.01084,2e-05,0.94508]
[1780401920552,46.85,69332.89,50.3,0.01084,2e-05,0.94508]
[1780401920993,46.85,69332.89,50.3,0.01084,2e-05,0.94508]
[1780401921001,46.85,69332.89,50.3,0.01084,2e-05,0.94508]
[1780401921417,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401921426,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401921853,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401921864,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401922290,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401922297,46.85,69326.48,50.3,0.01072,2e-05,0.93604]
[1780401922732,46.85,69328.96,50.3,0.01076,2e-05,0.93953]
[1780401922741,46.85,69328.96,50.3,0.01076,2e-05,0.93953]
[1780401923171,46.85,69328.96,50.3,0.01076,2e-05,0.93953]
[1780401923179,46.85,69328.96,50.3,0.01076,2e-05,0.93953]
[1780401923610,46.85,69331.34,50.3,0.01081,2e-05,0.94289]
[1780401923618,46.85,69331.34,50.3,0.01081,2e-05,0.94289]
[1780401924030,46.85,69331.34,50.3,0.01081,2e-05,0.94289]
[1780401924038,46.85,69331.34,50.3,0.01081,2e-05,0.94289]
[1780401924449,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401924457,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401924884,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401924893,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401925312,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401925320,46.85,69330.57,50.3,0.01079,2e-05,0.9418]
[1780401925526,46.85,69329.03,50.3,0.01077,2e-05,0.93963]
[1780401925533,46.85,69329.03,50.3,0.01077,2e-05,0.93963]
[1780401925944,46.85,69329.03,50.3,0.01077,2e-05,0.93963]
[1780401925952,46.85,69329.03,50.3,0.01077,2e-05,0.93963]
[1780401926361,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401926369,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401926821,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401926832,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401927241,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401927248,46.85,69324.46,50.3,0.01068,2e-05,0.93321]
[1780401927693,46.85,69319.76,50.3,0.0106,2e-05,0.92665]
[1780401927700,46.85,69319.76,50.3,0.0106,2e-05,0.92665]
[1780401928152,46.85,69319.76,50.3,0.0106,2e-05,0.92665]
[1780401928159,46.85,69319.76,50.3,0.0106,2e-05,0.92665]
[1780401928560,46.85,69314.09,50.3,0.0105,2e-05,0.91878]
[1780401928569,46.85,69314.09,50.3,0.0105,2e-05,0.91878]
[1780401929012,46.85,69314.09,50.3,0.0105,2e-05,0.91878]
[1780401929020,46.85,69314.09,50.3,0.0105,2e-05,0.91878]
[1780401929423,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401929431,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401929860,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401929869,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401930241,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401930306,46.85,69309.14,50.3,0.01041,2e-05,0.91196]
[1780401930691,46.85,69306.54,50.3,0.01036,2e-05,0.90839]
[1780401930705,46.85,69306.54,50.3,0.01036,2e-05,0.90839]
[1780401931120,46.85,69306.54,50.3,0.01036,2e-05,0.90839]
[1780401931132,46.85,69306.54,50.3,0.01036,2e-05,0.90839]
[1780401931183,46.85,69306.54,50.3,0.01036,2e-05,0.90839]
[1780401931229,46.85,69293.66,50.3,0.01011,2e-05,0.88848]
[1780401933987,46.85,69284.53,50.3,0.00995,2e-05,0.87635]
[1780401937008,46.85,69275.56,50.3,0.0098,2e-05,0.86463]
[1780401937415,46.85,69275.56,50.3,0.0098,2e-05,0.86463]
[1780401940403,46.85,69274.09,50.3,0.00978,2e-05,0.86295]
[1780401940803,46.85,69274.09,50.3,0.00978,2e-05,0.86295]
[1780401940813,46.85,69274.09,50.3,0.00978,2e-05,0.86295]
[1780401941238,46.85,69274.09,50.3,0.00978,2e-05,0.86295]
[1780401941246,46.85,69274.09,50.3,0.00978,2e-05,0.86295]
[1780401941659,46.86,69276.93,50.3,0.00983,2e-05,0.86676]
[1780401941667,46.86,69276.93,50.3,0.00983,2e-05,0.86676]
[1780401942095,46.86,69276.93,50.3,0.00983,2e-05,0.86676]
[1780401942104,46.86,69276.93,50.3,0.00983,2e-05,0.86676]
[1780401942537,46.86,69274.25,50.3,0.00978,2e-05,0.8633]
[1780401942545,46.86,69274.25,50.3,0.00978,2e-05,0.8633]
[1780401942957,46.86,69274.25,50.3,0.00978,2e-05,0.8633]
[1780401942965,46.86,69274.25,50.3,0.00978,2e-05,0.8633]
[1780401943420,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401943430,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401943866,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401943873,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401944331,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401944339,46.86,69274.21,50.3,0.00978,2e-05,0.86333]
[1780401944762,46.86,69273.78,50.3,0.00978,2e-05,0.86284]
[1780401944770,46.86,69273.78,50.3,0.00978,2e-05,0.86284]
[1780401945209,46.86,69273.78,50.3,0.00978,2e-05,0.86284]
[1780401945219,46.86,69273.78,50.3,0.00978,2e-05,0.86284]
[1780401945654,46.86,69273.18,50.3,0.00977,2e-05,0.86213]
[1780401945661,46.86,69273.18,50.3,0.00977,2e-05,0.86213]
[1780401946077,46.86,69273.18,50.3,0.00977,2e-05,0.86213]
[1780401946088,46.86,69273.18,50.3,0.00977,2e-05,0.86213]
[1780401946514,46.86,69268.72,50.3,0.00969,2e-05,0.85636]
[1780401946522,46.86,69268.72,50.3,0.00969,2e-05,0.85636]
[1780401946962,46.86,69268.72,50.3,0.00969,2e-05,0.85636]
[1780401946971,46.86,69268.72,50.3,0.00969,2e-05,0.85636]
[1780401947411,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401947419,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401947868,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401947875,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401948311,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401948320,46.86,69265.73,50.3,0.00964,2e-05,0.85246]
[1780401948819,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401948827,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401949265,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401949275,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401949698,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401949708,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401950126,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401950136,46.86,69265.41,50.3,0.00964,2e-05,0.85205]
[1780401950569,46.86,69265.35,50.3,0.00964,2e-05,0.85207]
[1780401950577,46.86,69265.35,50.3,0.00964,2e-05,0.85207]
[1780401950981,46.86,69265.35,50.3,0.00964,2e-05,0.85207]
[1780401950989,46.86,69265.35,50.3,0.00964,2e-05,0.85207]
[1780401951394,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401951403,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401951808,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401951816,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401952250,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401952257,46.86,69266.2,50.3,0.00965,2e-05,0.85317]
[1780401952690,46.86,69266.8,50.3,0.00966,2e-05,0.85395]
[1780401952699,46.86,69266.8,50.3,0.00966,2e-05,0.85395]
[1780401953125,46.86,69266.8,50.3,0.00966,2e-05,0.85395]
[1780401953134,46.86,69266.8,50.3,0.00966,2e-05,0.85395]
[1780401953562,46.86,69266.43,50.3,0.00966,2e-05,0.85347]
[1780401953570,46.86,69266.43,50.3,0.00966,2e-05,0.85347]
[1780401953982,46.86,69266.43,50.3,0.00966,2e-05,0.85347]
[1780401953990,46.86,69266.43,50.3,0.00966,2e-05,0.85347]
[1780401954407,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401954415,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401954863,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401954871,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401955321,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401955330,46.86,69263.99,50.3,0.00962,2e-05,0.85039]
[1780401955763,46.86,69263.62,50.3,0.00961,2e-05,0.84991]
[1780401955776,46.86,69263.62,50.3,0.00961,2e-05,0.84991]
[1780401956180,46.86,69263.62,50.3,0.00961,2e-05,0.84991]
[1780401956189,46.86,69263.62,50.3,0.00961,2e-05,0.84991]
[1780401956623,46.86,69257.05,50.3,0.0095,2e-05,0.84142]
[1780401956630,46.86,69257.05,50.3,0.0095,2e-05,0.84142]
[1780401957047,46.86,69257.05,50.3,0.0095,2e-05,0.84142]
[1780401957056,46.86,69257.05,50.3,0.0095,2e-05,0.84142]
[1780401957485,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401957493,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401957924,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401957933,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401958354,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401958363,46.86,69253.74,50.3,0.00945,2e-05,0.83716]
[1780401958773,46.86,69259.03,50.3,0.00954,2e-05,0.8441]
[1780401958782,46.86,69259.03,50.3,0.00954,2e-05,0.8441]
[1780401959259,46.86,69259.03,50.3,0.00954,2e-05,0.8441]
[1780401959271,46.86,69259.03,50.3,0.00954,2e-05,0.8441]
[1780401959684,46.86,69259.23,50.3,0.00954,2e-05,0.84447]
[1780401959693,46.86,69259.23,50.3,0.00954,2e-05,0.84447]
[1780401960104,46.86,69259.23,50.3,0.00954,2e-05,0.84447]
[1780401960112,46.86,69259.23,50.3,0.00954,2e-05,0.84447]
[1780401960515,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401960522,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401960948,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401960960,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401961371,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401961380,46.86,69259.83,50.3,0.00955,2e-05,0.84535]
[1780401961827,46.87,69262.32,50.3,0.0096,2e-05,0.84869]
[1780401961836,46.87,69262.32,50.3,0.0096,2e-05,0.84869]
[1780401962301,46.87,69262.32,50.3,0.0096,2e-05,0.84869]
[1780401962438,46.87,69263.54,50.3,0.00962,2e-05,0.85038]
[1780401966212,46.87,69253.99,50.3,0.00946,2e-05,0.83835]
[1780401966735,46.87,69253.99,50.3,0.00946,2e-05,0.83835]
[1780401967220,46.87,69219.72,50.3,0.00892,2e-05,0.79528]
[1780401967594,46.87,69219.72,50.3,0.00892,2e-05,0.79528]
[1780401967991,46.87,69219.72,50.3,0.00892,2e-05,0.79528]
[1780401968329,46.87,69214.03,50.3,0.00883,2e-05,0.78831]
[1780401971250,46.87,69223.58,50.3,0.00898,2e-05,0.80004]
[1780401972269,46.87,69242.5,50.3,0.00928,2e-05,0.8237]
[1780401977303,46.87,69243.14,50.3,0.00929,2e-05,0.82451]
[1780401982338,46.87,69240.08,50.3,0.00924,2e-05,0.82065]
[1780401987374,46.87,69249.92,50.3,0.0094,2e-05,0.83314]
[1780401988381,46.87,69259.08,50.3,0.00955,2e-05,0.84491]
[1780401991403,46.87,69248.57,50.3,0.00935,2e-05,0.82913]
[1780401996439,46.87,69262.09,50.3,0.00957,2e-05,0.84648]
[1780402000469,46.87,69274.57,50.3,0.00978,2e-05,0.86276]
[1780402004603,46.87,69284.91,50.3,0.00996,2e-05,0.87644]
[1780402009530,46.87,69293.0,50.3,0.0101,2e-05,0.88727]
[1780402012726,46.87,69305.76,50.3,0.01032,2e-05,0.90456]
[1780402014571,46.87,69319.48,50.3,0.01057,2e-05,0.92346]
[1780402016585,46.87,69329.51,50.3,0.01075,2e-05,0.93747]
[1780402019618,46.87,69340.11,50.3,0.01094,2e-05,0.95247]
[1780402021631,46.87,69351.89,50.3,0.01117,2e-05,0.96936]
[1780402022702,46.87,69376.01,50.3,0.01163,2e-05,1.0047]
[1780402027674,46.87,69359.29,50.3,0.01131,2e-05,0.9801]
[1780402029688,46.87,69344.43,50.3,0.01102,2e-05,0.95864]
[1780402034723,46.87,69344.31,50.3,0.01102,2e-05,0.95846]
[1780402039284,46.87,69348.83,50.3,0.01111,2e-05,0.96495]
[1780402039861,46.87,69367.21,50.3,0.01146,2e-05,0.99169]
[1780402045800,46.87,69374.41,50.3,0.0116,2e-05,1.00232]
[1780402050835,46.87,69372.88,50.3,0.01157,2e-05,1.00006]
[1780402052848,46.87,69362.89,50.3,0.01135,2e-05,0.98278]
[1780402056253,46.87,69372.72,50.3,0.01154,2e-05,0.99722]
[1780402062064,46.87,69368.56,50.3,0.01146,2e-05,0.99109]
[1780402067956,46.87,69371.03,50.3,0.0115,2e-05,0.99472]
[1780402071984,46.87,69381.1,50.3,0.0117,2e-05,1.00966]
[1780402077020,46.87,69383.18,50.3,0.01174,2e-05,1.01277]
[1780402082055,46.87,69387.19,50.3,0.01182,2e-05,1.01878]
[1780402087090,46.87,69395.29,50.3,0.01198,2e-05,1.03102]
[1780402092125,46.87,69396.23,50.3,0.012,2e-05,1.03245]
[1780402093132,46.87,69386.26,50.3,0.0118,2e-05,1.01739]
[1780402095146,46.87,69376.31,50.3,0.01161,2e-05,1.00253]
[1780402100181,46.87,69381.5,50.3,0.01171,2e-05,1.01026]
[1780402105216,46.87,69376.35,50.3,0.01161,2e-05,1.00259]
[1780402110251,46.87,69378.79,50.3,0.01166,2e-05,1.00622]
[1780402115287,46.87,69374.45,50.3,0.01154,2e-05,0.99717]
[1780402121329,46.87,69363.04,50.3,0.01132,2e-05,0.98042]
[1780402126365,46.87,69365.49,50.3,0.01137,2e-05,0.984]
[1780402131398,46.87,69363.59,50.3,0.01133,2e-05,0.98123]
[1780402136434,46.87,69366.12,50.3,0.01138,2e-05,0.98492]
[1780402141469,46.87,69371.82,50.3,0.01149,2e-05,0.99329]
[1780402146504,46.87,69375.43,50.3,0.01156,2e-05,0.99862]
[1780402151539,46.87,69376.69,50.3,0.01159,2e-05,1.00049]
[1780402152546,46.87,69363.06,50.3,0.01132,2e-05,0.98045]
[1780402157581,46.87,69364.17,50.3,0.01134,2e-05,0.98207]
[1780402162616,46.87,69369.32,50.3,0.01144,2e-05,0.98961]
[1780402167651,46.87,69365.26,50.3,0.01136,2e-05,0.98366]
[1780402172686,46.87,69369.71,50.3,0.01142,2e-05,0.9876]
[1780402177899,46.87,69371.43,50.3,0.01145,2e-05,0.99013]
[1780402183763,46.87,69379.4,50.3,0.01161,2e-05,1.0019]
[1780402188798,46.87,69386.74,50.3,0.01175,2e-05,1.01284]
[1780402193833,46.87,69378.95,50.3,0.0116,2e-05,1.00123]
[1780402198868,46.87,69380.31,50.3,0.01163,2e-05,1.00325]
[1780402203903,46.87,69383.34,50.3,0.01169,2e-05,1.00776]
[1780402208939,46.87,69386.08,50.3,0.01174,2e-05,1.01185]
[1780402213976,46.87,69393.47,50.3,0.01189,2e-05,1.02296]
[1780402219011,46.87,69393.51,50.3,0.01189,2e-05,1.02302]
[1780402224049,46.87,69393.71,50.3,0.01189,2e-05,1.02332]
[1780402229084,46.87,69390.02,50.3,0.01182,2e-05,1.01776]
[1780402234119,46.87,69391.32,50.3,0.01182,2e-05,1.01708]
[1780402239154,46.87,69393.71,50.3,0.01186,2e-05,1.02067]
[1780402240184,46.87,69393.71,50.3,0.01186,2e-05,1.02067]
[1780402240685,46.87,69343.79,50.3,0.0109,2e-05,0.94764]
[1780402241640,46.87,69308.49,50.3,0.01026,2e-05,0.89857]
[1780402246114,46.87,69303.17,50.3,0.01017,2e-05,0.89136]
[1780402251246,46.87,69306.35,50.3,0.01022,2e-05,0.89566]
[1780402256281,46.87,69301.67,50.3,0.01014,2e-05,0.88933]
[1780402256755,46.87,69301.67,50.3,0.01014,2e-05,0.88933]
[1780402262323,46.87,69305.99,50.3,0.01022,2e-05,0.89518]
[1780402267358,46.87,69307.76,50.3,0.01025,2e-05,0.89758]
[1780402272393,46.87,69306.55,50.3,0.01023,2e-05,0.89594]
[1780402273503,46.87,69306.55,50.3,0.01023,2e-05,0.89594]
[1780402273755,46.87,69306.55,50.3,0.01023,2e-05,0.89594]
[1780402274408,46.87,69319.1,50.3,0.01045,2e-05,0.9131]
[1780402281104,46.87,69322.65,50.3,0.01051,2e-05,0.918]
[1780402287500,46.87,69322.08,50.3,0.0105,2e-05,0.91721]
[1780402293542,46.87,69322.29,50.3,0.01048,2e-05,0.91504]
[1780402296562,46.87,69311.19,50.3,0.01028,2e-05,0.89982]
[1780402301598,46.87,69309.42,50.3,0.01025,2e-05,0.89741]
[1780402301828,46.87,69309.42,50.3,0.01025,2e-05,0.89741]
[1780402307640,46.87,69310.17,50.3,0.01026,2e-05,0.89843]
[1780402312675,46.87,69310.27,50.3,0.01027,2e-05,0.89857]
[1780402317710,46.87,69310.67,50.3,0.01027,2e-05,0.89911]
[1780402318716,46.87,69297.94,50.3,0.01005,2e-05,0.88192]
[1780402319724,46.87,69287.5,50.3,0.00987,2e-05,0.86801]
[1780402320731,46.87,69277.26,50.3,0.0097,2e-05,0.85455]
[1780402323752,46.87,69261.09,50.3,0.00943,2e-05,0.83363]
[1780402328788,46.87,69255.26,50.3,0.00933,2e-05,0.82619]
[1780402334821,46.87,69261.0,50.3,0.00943,2e-05,0.83352]
[1780402340877,46.87,69264.12,50.3,0.00948,2e-05,0.83752]
[1780402342886,46.87,69274.31,50.3,0.00965,2e-05,0.8507]
[1780402347921,46.87,69276.9,50.3,0.00969,2e-05,0.85408]
[1780402352956,46.87,69283.67,50.3,0.00978,2e-05,0.8606]
[1780402355981,46.87,69291.7,50.3,0.00992,2e-05,0.87121]
[1780402360014,46.87,69283.21,50.3,0.00977,2e-05,0.85999]
[1780402365045,46.87,69276.68,50.3,0.00966,2e-05,0.85145]
[1780402370080,46.87,69278.78,50.3,0.0097,2e-05,0.85419]
[1780402375115,46.87,69285.39,50.3,0.00981,2e-05,0.86286]
[1780402380150,46.87,69288.83,50.3,0.00987,2e-05,0.8674]
[1780402385190,46.87,69281.96,50.3,0.00975,2e-05,0.85835]
[1780402387204,46.87,69292.78,50.3,0.00993,2e-05,0.87264]
[1780402392239,46.87,69297.01,50.3,0.01001,2e-05,0.87828]
[1780402393246,46.87,69288.99,50.3,0.00987,2e-05,0.86761]
[1780402398285,46.87,69286.26,50.3,0.00982,2e-05,0.86401]
[1780402403320,46.87,69290.68,50.3,0.0099,2e-05,0.86985]
[1780402408356,46.87,69299.91,50.3,0.01006,2e-05,0.88216]
[1780402413391,46.87,69296.63,50.3,0.00997,2e-05,0.87538]
[1780402418448,46.87,69297.09,50.3,0.00998,2e-05,0.87599]
[1780402419438,46.87,69288.65,50.3,0.00984,2e-05,0.8648]
[1780402420976,46.87,69284.96,50.3,0.00978,2e-05,0.85994]
[1780402421455,46.87,69266.92,50.3,0.00947,2e-05,0.83649]
[1780402426490,46.87,69266.99,50.3,0.00947,2e-05,0.83658]
[1780402429511,46.87,69254.64,50.3,0.00927,2e-05,0.82084]
[1780402434545,46.87,69251.82,50.3,0.00923,2e-05,0.81727]
[1780402439581,46.87,69258.6,50.3,0.00934,2e-05,0.82586]
[1780402442601,46.87,69271.92,50.3,0.00956,2e-05,0.84294]
[1780402447637,46.87,69272.03,50.3,0.00956,2e-05,0.84308]
[1780402452672,46.87,69262.06,50.3,0.00939,2e-05,0.83027]
[1780402457707,46.87,69270.2,50.3,0.00953,2e-05,0.84072]
[1780402462742,46.87,69266.43,50.3,0.00947,2e-05,0.83586]
[1780402467777,46.87,69262.73,50.3,0.0094,2e-05,0.83112]
[1780402469791,46.87,69251.77,50.3,0.00923,2e-05,0.81721]
[1780402474826,46.87,69250.09,50.3,0.00918,2e-05,0.81283]
[1780402479861,46.87,69251.39,50.3,0.0092,2e-05,0.81446]
[1780402483052,46.87,69249.62,50.3,0.00917,2e-05,0.81224]
[1780402483889,46.87,69230.57,50.3,0.00887,2e-05,0.78861]
[1780402485218,46.87,69229.0,50.3,0.00884,2e-05,0.78669]
[1780402489932,46.87,69243.18,50.3,0.00906,2e-05,0.80419]
[1780402493960,46.87,69255.14,50.3,0.00926,2e-05,0.81919]
[1780402498995,46.87,69257.66,50.3,0.0093,2e-05,0.82238]
[1780402504030,46.87,69258.2,50.3,0.00931,2e-05,0.82306]
[1780402508502,46.87,69263.91,50.3,0.0094,2e-05,0.83033]
[1780402513596,46.87,69264.25,50.3,0.0094,2e-05,0.83076]
[1780402518129,46.87,69273.35,50.3,0.00955,2e-05,0.84246]
[1780402523164,46.87,69275.01,50.3,0.00958,2e-05,0.84461]
[1780402527192,46.87,69266.58,50.3,0.00944,2e-05,0.83375]
[1780402531031,46.87,69255.01,50.3,0.00925,2e-05,0.81902]
[1780402536255,46.87,69257.24,50.3,0.00927,2e-05,0.81956]
[1780402538269,46.87,69266.61,50.3,0.00942,2e-05,0.83148]
[1780402543304,46.87,69267.09,50.3,0.00943,2e-05,0.83209]
[1780402548339,46.87,69266.8,50.3,0.00942,2e-05,0.83172]
[1780402553376,46.87,69266.26,50.3,0.00941,2e-05,0.83103]
[1780402558411,46.87,69269.23,50.3,0.00946,2e-05,0.83483]
[1780402563447,46.87,69268.66,50.3,0.00945,2e-05,0.8341]
[1780402568485,46.87,69266.17,50.3,0.00941,2e-05,0.83091]
[1780402570499,46.87,69257.48,50.3,0.00927,2e-05,0.81986]
[1780402573520,46.87,69245.5,50.3,0.00908,2e-05,0.80482]
[1780402577548,46.87,69237.24,50.3,0.00895,2e-05,0.79458]
[1780402582583,46.87,69234.41,50.3,0.0089,2e-05,0.7911]
[1780402587618,46.87,69220.92,50.3,0.00869,2e-05,0.77467]
[1780402592653,46.87,69218.66,50.3,0.00864,2e-05,0.76975]
[1780402598697,46.87,69226.2,50.3,0.00875,2e-05,0.77886]
[1780402600710,46.87,69215.92,50.3,0.00859,2e-05,0.76647]
[1780402603732,46.87,69205.24,50.3,0.00843,1e-05,0.75376]
[1780402607759,46.87,69190.6,50.3,0.00822,1e-05,0.73663]
[1780402610780,46.87,69204.23,50.3,0.00842,1e-05,0.75257]
[1780402613809,46.87,69218.25,50.3,0.00863,2e-05,0.76926]
[1780402615824,46.87,69205.75,50.3,0.00844,1e-05,0.75437]
[1780402620859,46.87,69216.58,50.3,0.0086,2e-05,0.76726]
[1780402622880,46.87,69233.58,50.3,0.00886,2e-05,0.78786]
[1780402627915,46.87,69234.84,50.3,0.00888,2e-05,0.7894]
[1780402630936,46.87,69222.54,50.3,0.00869,2e-05,0.77443]
[1780402631943,46.87,69213.23,50.3,0.00855,2e-05,0.76325]
[1780402636978,46.87,69210.56,50.3,0.00851,2e-05,0.76007]
[1780402637985,46.87,69200.9,50.3,0.00837,1e-05,0.74865]
[1780402639999,46.87,69211.77,50.3,0.00853,2e-05,0.76151]
[1780402645034,46.87,69212.76,50.3,0.00855,2e-05,0.76269]
[1780402650069,46.87,69209.19,50.3,0.00849,2e-05,0.75844]
[1780402655104,46.87,69208.13,50.3,0.00845,1e-05,0.75502]
[1780402660139,46.87,69203.95,50.3,0.00839,1e-05,0.75009]
[1780402662153,46.87,69194.92,50.3,0.00826,1e-05,0.73952]
[1780402666181,46.87,69186.26,50.3,0.00813,1e-05,0.7295]
[1780402671216,46.87,69180.28,50.3,0.00804,1e-05,0.72265]
[1780402676261,46.87,69178.98,50.3,0.00803,1e-05,0.72117]
[1780402681296,46.87,69181.68,50.3,0.00806,1e-05,0.72425]
[1780402684320,46.87,69164.51,50.3,0.00782,1e-05,0.70483]
[1780402689360,46.87,69173.19,50.3,0.00794,1e-05,0.71459]
[1780402694394,46.87,69169.42,50.3,0.00789,1e-05,0.71034]
[1780402699430,46.87,69160.26,50.3,0.00776,1e-05,0.70009]
[1780402703468,46.87,69171.19,50.3,0.00792,1e-05,0.71233]
[1780402706489,46.87,69180.87,50.3,0.00805,1e-05,0.72332]
[1780402708505,46.87,69196.08,50.3,0.00827,1e-05,0.74087]
[1780402712534,46.87,69189.74,50.3,0.00816,1e-05,0.7314]
[1780402715555,46.87,69175.55,50.3,0.00795,1e-05,0.71519]
[1780402720590,46.87,69173.74,50.3,0.00793,1e-05,0.71314]
[1780402721597,46.87,69165.1,50.3,0.00781,1e-05,0.70343]
[1780402726632,46.87,69156.42,50.3,0.00769,1e-05,0.69379]
[1780402731667,46.87,69161.57,50.3,0.00776,1e-05,0.6995]
[1780402736702,46.87,69159.88,50.3,0.00774,1e-05,0.69762]
[1780402741737,46.87,69163.54,50.3,0.00779,1e-05,0.70169]
[1780402744757,46.87,69171.94,50.3,0.0079,1e-05,0.71111]
[1780402749794,46.87,69168.96,50.3,0.00786,1e-05,0.70776]
[1780402752814,46.87,69159.97,50.3,0.00774,1e-05,0.69772]
[1780402757852,46.87,69160.97,50.3,0.00775,1e-05,0.69883]
[1780402761879,46.87,69152.89,50.3,0.00764,1e-05,0.6899]
[1780402764900,46.87,69161.66,50.3,0.00776,1e-05,0.6996]
[1780402769935,46.87,69171.79,50.3,0.0079,1e-05,0.71094]
[1780402771950,46.87,69163.13,50.3,0.00776,1e-05,0.69919]
[1780402776984,46.87,69158.92,50.3,0.0077,1e-05,0.69452]
[1780402782023,46.87,69151.43,50.3,0.0076,1e-05,0.68628]
[1780402787058,46.87,69152.02,50.3,0.00761,1e-05,0.68693]
[1780402792093,46.87,69151.36,50.3,0.0076,1e-05,0.68643]
[1780402797128,47.11,69150.3,50.3,0.00785,1e-05,0.70617]
[1780402802164,47.23,69150.78,50.3,0.00799,1e-05,0.71726]
[1780402807200,47.23,69157.55,50.3,0.00808,1e-05,0.72496]
[1780402809214,47.23,69179.46,50.3,0.0084,1e-05,0.75023]
[1780402811229,47.23,69168.16,50.3,0.00824,1e-05,0.73711]
[1780402814249,47.23,69158.99,50.3,0.00811,1e-05,0.7266]
[1780402819284,47.23,69163.16,50.3,0.00817,1e-05,0.73136]
[1780402824319,47.23,69165.51,50.3,0.0082,1e-05,0.73406]
[1780402829354,47.23,69166.4,50.3,0.00821,1e-05,0.73508]
[1780402834388,47.23,69175.39,50.3,0.00832,1e-05,0.74334]
[1780402837412,47.23,69163.81,50.3,0.00815,1e-05,0.73]
[1780402842447,47.23,69157.45,50.3,0.00806,1e-05,0.72275]
[1780402847482,47.23,69157.12,50.3,0.00806,1e-05,0.72241]
[1780402852517,47.23,69158.91,50.3,0.00808,1e-05,0.72447]
[1780402854532,47.23,69167.34,50.3,0.0082,1e-05,0.7341]
[1780402859567,47.23,69163.49,50.3,0.00815,1e-05,0.72969]
[1780402863595,47.23,69172.81,50.3,0.00828,1e-05,0.74041]
[1780402868632,47.23,69180.48,50.3,0.0084,1e-05,0.74933]
[1780402871652,47.23,69193.61,50.3,0.00859,2e-05,0.76481]
[1780402876687,47.23,69194.63,50.3,0.00861,2e-05,0.76602]
[1780402879708,47.23,69203.55,50.3,0.00874,2e-05,0.77669]
[1780402883736,47.23,69219.72,50.3,0.00899,2e-05,0.79636]
[1780402884520,47.23,69219.72,50.3,0.00899,2e-05,0.79636]
[1780402885099,47.23,69219.72,50.3,0.00899,2e-05,0.79636]
[1780402892806,47.23,69211.26,50.3,0.00884,2e-05,0.78379]
[1780402893255,47.23,69223.86,50.3,0.00903,2e-05,0.7992]
[1780402898481,47.23,69226.74,50.3,0.00908,2e-05,0.80275]
[1780402903881,47.23,69232.21,50.3,0.00917,2e-05,0.80954]
[1780402907913,47.23,69247.13,50.3,0.00941,2e-05,0.8283]
[1780402909927,47.23,69256.72,50.3,0.00956,2e-05,0.84054]
[1780402914962,47.23,69248.22,50.3,0.00942,2e-05,0.82968]
[1780402919997,47.23,69242.75,50.3,0.00934,2e-05,0.82275]
[1780402923018,47.23,69250.93,50.3,0.00947,2e-05,0.83313]
[1780402925032,47.23,69259.93,50.3,0.00962,2e-05,0.84466]
[1780402927440,47.23,69251.16,50.3,0.00947,2e-05,0.83342]
[1780402933088,47.23,69250.11,50.3,0.00946,2e-05,0.83208]
[1780402937118,47.23,69239.46,50.3,0.00928,2e-05,0.81861]
[1780402942153,47.23,69230.9,50.3,0.00915,2e-05,0.80791]
[1780402947194,47.23,69233.97,50.3,0.00919,2e-05,0.81174]
[1780402952229,47.23,69239.9,50.3,0.00926,2e-05,0.81687]
[1780402957264,47.23,69241.81,50.3,0.0093,2e-05,0.81927]
[1780402962299,47.23,69244.79,50.3,0.00934,2e-05,0.82303]
[1780402967335,47.23,69243.57,50.3,0.00932,2e-05,0.82149]
[1780402971362,47.23,69254.86,50.3,0.00951,2e-05,0.83582]
[1780402976398,47.23,69261.88,50.3,0.00962,2e-05,0.84484]
[1780402979419,47.23,69271.59,50.3,0.00979,2e-05,0.85743]
[1780402980360,47.23,69271.59,50.3,0.00979,2e-05,0.85743]
[1780402980429,47.23,69282.41,50.3,0.00997,2e-05,0.87165]
[1780402981823,47.23,69289.1,50.3,0.01009,2e-05,0.88054]
[1780402987477,47.23,69297.43,50.3,0.01023,2e-05,0.8917]
[1780402991514,47.23,69308.48,50.3,0.01043,2e-05,0.90669]
[1780402993520,47.23,69317.96,50.3,0.0106,2e-05,0.91971]
[1780402995535,47.23,69334.3,50.3,0.0109,2e-05,0.9425]
[1780403000570,47.23,69335.44,50.3,0.01092,2e-05,0.94411]
[1780403003591,47.23,69326.31,50.3,0.01075,2e-05,0.9313]
[1780403009632,47.23,69325.32,50.3,0.01073,2e-05,0.92992]
[1780403013406,47.23,69326.48,50.3,0.01073,2e-05,0.92903]
[1780403016575,47.23,69341.23,50.3,0.011,2e-05,0.94976]
[1780403022724,47.23,69330.46,50.3,0.0108,2e-05,0.93459]
[1780403027762,47.23,69344.36,50.3,0.01106,2e-05,0.95421]
[1780403032797,47.23,69342.61,50.3,0.01102,2e-05,0.95172]
[1780403034811,47.23,69331.24,50.3,0.01081,2e-05,0.93568]
[1780403039846,47.23,69326.48,50.3,0.01073,2e-05,0.92903]
[1780403044881,47.23,69334.99,50.3,0.01088,2e-05,0.94095]
[1780403049917,47.23,69334.53,50.3,0.01087,2e-05,0.9403]
[1780403054958,47.23,69331.26,50.3,0.01081,2e-05,0.93571]
[1780403060218,47.23,69325.36,50.3,0.01071,2e-05,0.92747]
[1780403064021,47.23,69314.84,50.3,0.01051,2e-05,0.91293]
[1780403069057,47.23,69315.02,50.3,0.01052,2e-05,0.91318]
[1780403072078,47.23,69308.07,50.3,0.01037,2e-05,0.90121]
[1780403077117,47.23,69306.47,50.3,0.01034,2e-05,0.89904]
[1780403082152,47.23,69305.62,50.3,0.01032,2e-05,0.89789]
[1780403083821,47.23,69305.79,50.3,0.01033,2e-05,0.89812]
[1780403088905,47.23,69306.08,50.3,0.01033,2e-05,0.89851]
[1780403089201,47.23,69314.49,50.3,0.01048,2e-05,0.90998]
[1780403094236,47.23,69315.91,50.3,0.01051,2e-05,0.91192]
[1780403099270,47.23,69314.5,50.3,0.01048,2e-05,0.90999]
[1780403104306,47.23,69315.83,50.3,0.0105,2e-05,0.91181]
[1780403107653,47.23,69314.88,50.3,0.01049,2e-05,0.91051]
[1780403108258,47.23,69314.88,50.3,0.01049,2e-05,0.91051]
[1780403108335,47.23,69295.94,50.3,0.01015,2e-05,0.88484]
[1780403108795,47.23,69295.94,50.3,0.01015,2e-05,0.88484]
[1780403109342,47.23,69288.48,50.3,0.01002,2e-05,0.87491]
[1780403109954,47.23,69288.48,50.3,0.01002,2e-05,0.87491]
[1780403110349,47.23,69288.5,50.3,0.01002,2e-05,0.87498]
[1780403112510,47.23,69288.37,50.3,0.01002,2e-05,0.87485]
[1780403112610,47.23,69288.34,50.3,0.01002,2e-05,0.87485]
[1780403114377,47.23,69277.09,50.3,0.00983,2e-05,0.86009]
[1780403116391,47.23,69263.93,50.3,0.00961,2e-05,0.84315]
[1780403121429,47.24,69274.21,50.3,0.00979,2e-05,0.85678]
[1780403125457,47.24,69286.14,50.3,0.00999,2e-05,0.87272]
[1780403130492,47.24,69291.98,50.3,0.0101,2e-05,0.88067]
[1780403135528,47.24,69297.11,50.3,0.01016,2e-05,0.88517]
[1780403140563,47.24,69302.48,50.3,0.01026,2e-05,0.89241]
[1780403145598,47.24,69311.94,50.3,0.01042,2e-05,0.90524]
[1780403150633,47.24,69311.12,50.3,0.01041,2e-05,0.90412]
[1780403154664,47.24,69319.25,50.3,0.01055,2e-05,0.91526]
[1780403159699,47.24,69308.34,50.3,0.01036,2e-05,0.90034]
[1780403162310,47.24,69294.97,50.3,0.01012,2e-05,0.88233]
[1780403164734,47.24,69286.48,50.3,0.00998,2e-05,0.87104]
[1780403170321,47.24,69279.92,50.3,0.00987,2e-05,0.86257]
[1780403171783,47.25,69288.02,50.3,0.01001,2e-05,0.87338]
[1780403175811,47.25,69296.88,50.3,0.01016,2e-05,0.88526]
[1780403179839,47.25,69305.18,50.3,0.01031,2e-05,0.89644]
[1780403184905,47.25,69303.01,50.3,0.01027,2e-05,0.89351]
[1780403189910,47.25,69295.86,50.3,0.01015,2e-05,0.88402]
[1780403194945,47.25,69290.63,50.3,0.01003,2e-05,0.87474]
[1780403200712,47.25,69292.31,50.3,0.01006,2e-05,0.87708]
[1780403204663,47.25,69300.28,50.3,0.0102,2e-05,0.88778]
[1780403209235,47.25,69291.42,50.3,0.01005,2e-05,0.876]
[1780403214898,47.25,69293.99,50.3,0.01009,2e-05,0.87958]
[1780403220122,47.26,69281.05,50.3,0.00987,2e-05,0.86274]
[1780403225157,47.26,69281.69,50.3,0.00989,2e-05,0.86389]
[1780403228178,47.26,69271.67,50.3,0.00972,2e-05,0.85095]
[1780403230354,47.26,69271.16,50.3,0.00971,2e-05,0.85035]
[1780403230455,47.27,69270.62,50.3,0.00972,2e-05,0.8511]
[1780403230901,47.27,69270.62,50.3,0.00972,2e-05,0.8511]
[1780403230963,47.27,69270.62,50.3,0.00972,2e-05,0.8511]
[1780403233611,47.28,69276.03,50.3,0.00982,2e-05,0.85887]
[1780403233708,47.28,69276.03,50.3,0.00982,2e-05,0.85887]
[1780403233726,47.28,69276.03,50.3,0.00982,2e-05,0.85887]
[1780403233690,47.3,69280.73,50.3,0.00992,2e-05,0.86633]
[1780403234104,47.3,69280.73,50.3,0.00992,2e-05,0.86633]
[1780403234117,47.3,69280.73,50.3,0.00992,2e-05,0.86633]
[1780403235434,47.3,69281.16,50.3,0.00993,2e-05,0.86689]
[1780403236174,47.36,69273.44,50.3,0.00988,2e-05,0.863]
[1780403236921,47.36,69271.72,50.3,0.00985,2e-05,0.86075]
[1780403237423,47.36,69271.72,50.3,0.00985,2e-05,0.86075]
[1780403239511,47.42,69270.52,50.3,0.00991,2e-05,0.8656]
[1780403242212,47.43,69269.06,50.3,0.0099,2e-05,0.8649]
[1780403245697,47.45,69263.91,50.3,0.00984,2e-05,0.86001]
[1780403251343,47.47,69262.25,50.3,0.00981,2e-05,0.85759]
[1780403254385,47.47,69262.25,50.3,0.00981,2e-05,0.85759]
[1780403254823,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403254830,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403255246,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403255253,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403255698,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403255706,47.48,69260.18,50.3,0.00978,2e-05,0.85511]
[1780403256137,47.48,69254.68,50.3,0.0097,2e-05,0.84875]
[1780403256153,47.48,69254.68,50.3,0.0097,2e-05,0.84875]
[1780403256562,47.48,69254.68,50.3,0.0097,2e-05,0.84875]
[1780403256569,47.48,69254.68,50.3,0.0097,2e-05,0.84875]
[1780403256973,47.49,69253.33,50.3,0.00969,2e-05,0.84789]
[1780403256981,47.49,69253.33,50.3,0.00969,2e-05,0.84789]
[1780403257413,47.49,69253.33,50.3,0.00969,2e-05,0.84789]
[1780403257421,47.49,69253.33,50.3,0.00969,2e-05,0.84789]
[1780403257821,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403257829,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403258263,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403258271,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403258678,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403258686,47.5,69252.9,50.3,0.00969,2e-05,0.84823]
[1780403259143,47.51,69253.18,50.3,0.00971,2e-05,0.84947]
[1780403259152,47.51,69253.18,50.3,0.00971,2e-05,0.84947]
[1780403259556,47.51,69253.18,50.3,0.00971,2e-05,0.84947]
[1780403259563,47.51,69253.18,50.3,0.00971,2e-05,0.84947]
[1780403259982,47.52,69253.85,50.3,0.00973,2e-05,0.85119]
[1780403259989,47.52,69253.85,50.3,0.00973,2e-05,0.85119]
[1780403260392,47.52,69253.85,50.3,0.00973,2e-05,0.85119]
[1780403260402,47.52,69253.85,50.3,0.00973,2e-05,0.85119]
[1780403260812,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403260819,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403261290,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403261302,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403261744,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403261753,47.53,69253.76,50.3,0.00974,2e-05,0.8519]
[1780403262176,47.54,69253.79,50.3,0.00975,2e-05,0.85274]
[1780403262184,47.54,69253.79,50.3,0.00975,2e-05,0.85274]
[1780403262632,47.54,69253.79,50.3,0.00975,2e-05,0.85274]
[1780403262646,47.54,69253.79,50.3,0.00975,2e-05,0.85274]
[1780403263101,47.54,69252.97,50.3,0.00975,2e-05,0.85246]
[1780403263109,47.54,69252.97,50.3,0.00975,2e-05,0.85246]
[1780403263644,47.54,69252.97,50.3,0.00975,2e-05,0.85246]
[1780403263653,47.54,69252.97,50.3,0.00975,2e-05,0.85246]
[1780403264092,47.55,69251.86,50.3,0.00974,2e-05,0.85182]
[1780403264100,47.55,69251.86,50.3,0.00974,2e-05,0.85182]
[1780403264538,47.55,69251.86,50.3,0.00974,2e-05,0.85182]
[1780403264547,47.55,69251.86,50.3,0.00974,2e-05,0.85182]
[1780403264961,47.56,69251.02,50.3,0.00974,2e-05,0.85153]
[1780403264969,47.56,69251.02,50.3,0.00974,2e-05,0.85153]
[1780403265427,47.56,69251.02,50.3,0.00974,2e-05,0.85153]
[1780403265435,47.56,69251.02,50.3,0.00974,2e-05,0.85153]
[1780403265886,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403265893,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403266313,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403266321,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403266731,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403266741,47.57,69251.02,50.3,0.00975,2e-05,0.85234]
[1780403267151,47.58,69251.19,50.3,0.00976,2e-05,0.85335]
[1780403267159,47.58,69251.19,50.3,0.00976,2e-05,0.85335]
[1780403267592,47.58,69251.19,50.3,0.00976,2e-05,0.85335]
[1780403267600,47.58,69251.19,50.3,0.00976,2e-05,0.85335]
[1780403268040,47.58,69251.0,50.3,0.00977,2e-05,0.85387]
[1780403268047,47.58,69251.0,50.3,0.00977,2e-05,0.85387]
[1780403268478,47.58,69251.0,50.3,0.00977,2e-05,0.85387]
[1780403268486,47.58,69251.0,50.3,0.00977,2e-05,0.85387]
[1780403268902,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403268910,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403269345,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403269352,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403269763,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403269772,47.59,69250.55,50.3,0.00977,2e-05,0.85405]
[1780403270186,47.59,69244.99,50.3,0.00968,2e-05,0.84695]
[1780403270195,47.59,69244.99,50.3,0.00968,2e-05,0.84695]
[1780403270624,47.59,69244.99,50.3,0.00968,2e-05,0.84695]
[1780403270632,47.59,69244.99,50.3,0.00968,2e-05,0.84695]
[1780403271094,47.59,69242.53,50.3,0.00964,2e-05,0.84389]
[1780403271101,47.59,69242.53,50.3,0.00964,2e-05,0.84389]
[1780403271550,47.59,69242.53,50.3,0.00964,2e-05,0.84389]
[1780403271564,47.59,69242.53,50.3,0.00964,2e-05,0.84389]
[1780403272000,47.59,69236.68,50.3,0.00954,2e-05,0.83651]
[1780403272012,47.59,69236.68,50.3,0.00954,2e-05,0.83651]
[1780403272482,47.59,69236.68,50.3,0.00954,2e-05,0.83651]
[1780403272491,47.59,69236.68,50.3,0.00954,2e-05,0.83651]
[1780403272982,47.6,69234.07,50.3,0.0095,2e-05,0.83331]
[1780403272989,47.6,69234.07,50.3,0.0095,2e-05,0.83331]
[1780403273403,47.6,69234.07,50.3,0.0095,2e-05,0.83331]
[1780403273411,47.6,69234.07,50.3,0.0095,2e-05,0.83331]
[1780403273810,47.6,69234.07,50.3,0.0095,2e-05,0.83331]
[1780403273818,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403274232,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403274240,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403274653,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403274660,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403274721,47.6,69233.44,50.3,0.00949,2e-05,0.83263]
[1780403275075,47.6,69232.95,50.3,0.00949,2e-05,0.83212]
[1780403275083,47.6,69232.95,50.3,0.00949,2e-05,0.83212]
[1780403275524,47.6,69232.95,50.3,0.00949,2e-05,0.83212]
[1780403275533,47.6,69232.95,50.3,0.00949,2e-05,0.83212]
[1780403275955,47.6,69232.84,50.3,0.00949,2e-05,0.8321]
[1780403275963,47.6,69232.84,50.3,0.00949,2e-05,0.8321]
[1780403276369,47.6,69232.84,50.3,0.00949,2e-05,0.8321]
[1780403276376,47.6,69232.84,50.3,0.00949,2e-05,0.8321]
[1780403276434,47.6,69232.84,50.3,0.00949,2e-05,0.8321]
[1780403280422,47.6,69228.93,50.3,0.00943,2e-05,0.82765]
[1780403281555,47.61,69213.69,50.3,0.00919,2e-05,0.80886]
[1780403285631,47.61,69207.77,50.3,0.0091,2e-05,0.80205]
[1780403285777,47.61,69207.77,50.3,0.0091,2e-05,0.80205]
[1780403286074,47.61,69205.74,50.3,0.00907,2e-05,0.79973]
[1780403286083,47.61,69205.74,50.3,0.00907,2e-05,0.79973]
[1780403286506,47.61,69205.74,50.3,0.00907,2e-05,0.79973]
[1780403286514,47.61,69205.74,50.3,0.00907,2e-05,0.79973]
[1780403286920,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403286927,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403287015,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403287381,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403287390,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403287801,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403287808,47.62,69202.76,50.3,0.00903,2e-05,0.79625]
[1780403288230,47.62,69202.39,50.3,0.00902,2e-05,0.79598]
[1780403288238,47.62,69202.39,50.3,0.00902,2e-05,0.79598]
[1780403288699,47.62,69202.39,50.3,0.00902,2e-05,0.79598]
[1780403288707,47.62,69202.39,50.3,0.00902,2e-05,0.79598]
[1780403289124,47.62,69202.22,50.3,0.00902,2e-05,0.79596]
[1780403289132,47.62,69202.22,50.3,0.00902,2e-05,0.79596]
[1780403289601,47.62,69202.22,50.3,0.00902,2e-05,0.79596]
[1780403289608,47.62,69202.22,50.3,0.00902,2e-05,0.79596]
[1780403290068,47.62,69202.05,50.3,0.00902,2e-05,0.79593]
[1780403290076,47.62,69202.05,50.3,0.00902,2e-05,0.79593]
[1780403290506,47.62,69202.05,50.3,0.00902,2e-05,0.79593]
[1780403290514,47.62,69202.05,50.3,0.00902,2e-05,0.79593]
[1780403290980,47.62,69201.76,50.3,0.00902,2e-05,0.79576]
[1780403290988,47.62,69201.76,50.3,0.00902,2e-05,0.79576]
[1780403291401,47.62,69201.76,50.3,0.00902,2e-05,0.79576]
[1780403291410,47.62,69201.76,50.3,0.00902,2e-05,0.79576]
[1780403291823,47.62,69201.76,50.3,0.00902,2e-05,0.79576]
[1780403291835,47.62,69199.34,50.3,0.00898,2e-05,0.79299]
[1780403292281,47.62,69199.34,50.3,0.00898,2e-05,0.79299]
[1780403292288,47.62,69199.34,50.3,0.00898,2e-05,0.79299]
[1780403292707,47.62,69199.34,50.3,0.00898,2e-05,0.79299]
[1780403292714,47.62,69199.34,50.3,0.00898,2e-05,0.79299]
[1780403293153,47.63,69192.7,50.3,0.00888,2e-05,0.78513]
[1780403293166,47.63,69192.7,50.3,0.00888,2e-05,0.78513]
[1780403293608,47.63,69192.7,50.3,0.00888,2e-05,0.78513]
[1780403293617,47.63,69192.7,50.3,0.00888,2e-05,0.78513]
[1780403294105,47.63,69191.55,50.3,0.00887,2e-05,0.78394]
[1780403294116,47.63,69191.55,50.3,0.00887,2e-05,0.78394]
[1780403294537,47.63,69191.55,50.3,0.00887,2e-05,0.78394]
[1780403294544,47.63,69191.55,50.3,0.00887,2e-05,0.78394]
[1780403294986,47.63,69189.41,50.3,0.00884,2e-05,0.78157]
[1780403294993,47.63,69189.41,50.3,0.00884,2e-05,0.78157]
[1780403295403,47.63,69189.41,50.3,0.00884,2e-05,0.78157]
[1780403295412,47.63,69189.41,50.3,0.00884,2e-05,0.78157]
[1780403295837,47.63,69189.41,50.3,0.00884,2e-05,0.78157]
[1780403295858,47.63,69188.49,50.3,0.00883,2e-05,0.78067]
[1780403296260,47.63,69188.49,50.3,0.00883,2e-05,0.78067]
[1780403296268,47.63,69188.49,50.3,0.00883,2e-05,0.78067]
[1780403296675,47.63,69188.49,50.3,0.00883,2e-05,0.78067]
[1780403296682,47.63,69188.49,50.3,0.00883,2e-05,0.78067]
[1780403296771,47.64,69198.55,50.3,0.00898,2e-05,0.79305]
[1780403297111,47.64,69198.55,50.3,0.00898,2e-05,0.79305]
[1780403297119,47.64,69198.55,50.3,0.00898,2e-05,0.79305]
[1780403297566,47.64,69198.55,50.3,0.00898,2e-05,0.79305]
[1780403297575,47.64,69198.55,50.3,0.00898,2e-05,0.79305]
[1780403297992,47.64,69199.02,50.3,0.00899,2e-05,0.7938]
[1780403298000,47.64,69199.02,50.3,0.00899,2e-05,0.7938]
[1780403298426,47.64,69199.02,50.3,0.00899,2e-05,0.7938]
[1780403298435,47.64,69199.02,50.3,0.00899,2e-05,0.7938]
[1780403298866,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403298874,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403299302,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403299311,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403299751,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403299758,47.64,69199.42,50.3,0.009,2e-05,0.79448]
[1780403300209,47.64,69198.88,50.3,0.009,2e-05,0.794]
[1780403300217,47.64,69198.88,50.3,0.009,2e-05,0.794]
[1780403300644,47.64,69198.88,50.3,0.009,2e-05,0.794]
[1780403300651,47.64,69198.88,50.3,0.009,2e-05,0.794]
[1780403301100,47.64,69198.15,50.3,0.00899,2e-05,0.7933]
[1780403301107,47.64,69198.15,50.3,0.00899,2e-05,0.7933]
[1780403301524,47.64,69198.15,50.3,0.00899,2e-05,0.7933]
[1780403301531,47.64,69198.15,50.3,0.00899,2e-05,0.7933]
[1780403301936,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403301944,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403302379,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403302387,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403302821,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403302830,47.65,69199.55,50.3,0.00901,2e-05,0.79519]
[1780403303240,47.65,69200.9,50.3,0.00904,2e-05,0.79702]
[1780403303251,47.65,69200.9,50.3,0.00904,2e-05,0.79702]
[1780403303496,47.65,69200.9,50.3,0.00904,2e-05,0.79702]
[1780403303662,47.65,69200.9,50.3,0.00904,2e-05,0.79702]
[1780403303670,47.65,69200.9,50.3,0.00904,2e-05,0.79702]
[1780403304120,47.65,69199.82,50.3,0.00902,2e-05,0.79588]
[1780403304129,47.65,69199.82,50.3,0.00902,2e-05,0.79588]
[1780403304554,47.65,69199.82,50.3,0.00902,2e-05,0.79588]
[1780403304562,47.65,69199.82,50.3,0.00902,2e-05,0.79588]
[1780403304970,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403304977,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403305380,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403305388,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403305824,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403305831,47.65,69199.85,50.3,0.00902,2e-05,0.7961]
[1780403306267,47.65,69200.29,50.3,0.00903,2e-05,0.79681]
[1780403306275,47.65,69200.29,50.3,0.00903,2e-05,0.79681]
[1780403306735,47.65,69200.29,50.3,0.00903,2e-05,0.79681]
[1780403306743,47.65,69200.29,50.3,0.00903,2e-05,0.79681]
[1780403307190,47.65,69199.84,50.3,0.00903,2e-05,0.79644]
[1780403307198,47.65,69199.84,50.3,0.00903,2e-05,0.79644]
[1780403307631,47.65,69199.84,50.3,0.00903,2e-05,0.79644]
[1780403312773,47.67,69197.25,50.3,0.00898,2e-05,0.79212]
[1780403314787,47.67,69186.89,50.3,0.00882,2e-05,0.77999]
[1780403316868,47.67,69187.39,50.3,0.00883,2e-05,0.78101]
[1780403317289,47.67,69187.39,50.3,0.00883,2e-05,0.78101]
[1780403317300,47.67,69187.39,50.3,0.00883,2e-05,0.78101]
[1780403317738,47.67,69187.39,50.3,0.00883,2e-05,0.78101]
[1780403317746,47.67,69187.39,50.3,0.00883,2e-05,0.78101]
[1780403318152,47.68,69188.56,50.3,0.00886,2e-05,0.78262]
[1780403318160,47.68,69188.56,50.3,0.00886,2e-05,0.78262]
[1780403318579,47.68,69188.56,50.3,0.00886,2e-05,0.78262]
[1780403318586,47.68,69188.56,50.3,0.00886,2e-05,0.78262]
[1780403319052,47.68,69188.98,50.3,0.00886,2e-05,0.78333]
[1780403319060,47.68,69188.98,50.3,0.00886,2e-05,0.78333]
[1780403319521,47.68,69188.98,50.3,0.00886,2e-05,0.78333]
[1780403319529,47.68,69188.98,50.3,0.00886,2e-05,0.78333]
[1780403319958,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403319966,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403320407,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403320415,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403320859,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403320867,47.68,69189.21,50.3,0.00887,2e-05,0.78381]
[1780403321309,47.68,69187.59,50.3,0.00885,2e-05,0.78206]
[1780403321317,47.68,69187.59,50.3,0.00885,2e-05,0.78206]
[1780403321730,47.68,69187.59,50.3,0.00885,2e-05,0.78206]
[1780403321737,47.68,69187.59,50.3,0.00885,2e-05,0.78206]
[1780403322145,47.69,69188.51,50.3,0.00887,2e-05,0.78337]
[1780403322152,47.69,69188.51,50.3,0.00887,2e-05,0.78337]
[1780403322557,47.69,69188.51,50.3,0.00887,2e-05,0.78337]
[1780403322564,47.69,69188.51,50.3,0.00887,2e-05,0.78337]
[1780403323004,47.69,69187.28,50.3,0.00885,2e-05,0.78209]
[1780403323011,47.69,69187.28,50.3,0.00885,2e-05,0.78209]
[1780403323450,47.69,69187.28,50.3,0.00885,2e-05,0.78209]
[1780403323458,47.69,69187.28,50.3,0.00885,2e-05,0.78209]
[1780403323878,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403323885,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403324290,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403324297,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403324733,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403324741,47.69,69187.88,50.3,0.00886,2e-05,0.78302]
[1780403325164,47.69,69188.57,50.3,0.00887,2e-05,0.78405]
[1780403325171,47.69,69188.57,50.3,0.00887,2e-05,0.78405]
[1780403325580,47.69,69188.57,50.3,0.00887,2e-05,0.78405]
[1780403325588,47.69,69188.57,50.3,0.00887,2e-05,0.78405]
[1780403326031,47.69,69189.4,50.3,0.00889,2e-05,0.78525]
[1780403326039,47.69,69189.4,50.3,0.00889,2e-05,0.78525]
[1780403326473,47.69,69189.4,50.3,0.00889,2e-05,0.78525]
[1780403326480,47.69,69189.4,50.3,0.00889,2e-05,0.78525]
[1780403326902,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403326911,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403327320,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403327328,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403327750,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403327757,47.7,69188.65,50.3,0.00888,2e-05,0.78454]
[1780403328169,47.7,69188.65,50.3,0.00888,2e-05,0.78474]
[1780403328178,47.7,69188.65,50.3,0.00888,2e-05,0.78474]
[1780403328652,47.7,69188.65,50.3,0.00888,2e-05,0.78474]
[1780403328660,47.7,69188.65,50.3,0.00888,2e-05,0.78474]
[1780403329085,47.7,69188.96,50.3,0.00889,2e-05,0.78531]
[1780403329093,47.7,69188.96,50.3,0.00889,2e-05,0.78531]
[1780403329214,47.7,69188.96,50.3,0.00889,2e-05,0.78531]
[1780403329495,47.7,69188.96,50.3,0.00889,2e-05,0.78531]
[1780403329504,47.7,69188.96,50.3,0.00889,2e-05,0.78531]
[1780403329948,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403329956,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403330357,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403330365,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403330813,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403330822,47.7,69189.07,50.3,0.00889,2e-05,0.78564]
[1780403331017,47.71,69188.7,50.3,0.00889,2e-05,0.78539]
[1780403331265,47.71,69188.7,50.3,0.00889,2e-05,0.78539]
[1780403331273,47.71,69188.7,50.3,0.00889,2e-05,0.78539]
[1780403331733,47.71,69188.7,50.3,0.00889,2e-05,0.78539]
[1780403331743,47.71,69188.7,50.3,0.00889,2e-05,0.78539]
[1780403332177,47.71,69190.41,50.3,0.00892,2e-05,0.78765]
[1780403332187,47.71,69190.41,50.3,0.00892,2e-05,0.78765]
[1780403332627,47.71,69190.41,50.3,0.00892,2e-05,0.78765]
[1780403332635,47.71,69190.41,50.3,0.00892,2e-05,0.78765]
[1780403333087,47.71,69193.82,50.3,0.00898,2e-05,0.79197]
[1780403333096,47.71,69193.82,50.3,0.00898,2e-05,0.79197]
[1780403333500,47.71,69193.82,50.3,0.00898,2e-05,0.79197]
[1780403333508,47.71,69193.82,50.3,0.00898,2e-05,0.79197]
[1780403333954,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403333961,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403334378,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403334386,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403334841,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403334850,47.71,69193.45,50.3,0.00897,2e-05,0.7917]
[1780403335263,47.71,69192.06,50.3,0.00895,2e-05,0.7902]
[1780403335271,47.71,69192.06,50.3,0.00895,2e-05,0.7902]
[1780403335699,47.71,69192.06,50.3,0.00895,2e-05,0.7902]
[1780403335706,47.71,69192.06,50.3,0.00895,2e-05,0.7902]
[1780403336118,47.72,69191.63,50.3,0.00895,2e-05,0.78987]
[1780403336126,47.72,69191.63,50.3,0.00895,2e-05,0.78987]
[1780403336551,47.72,69191.63,50.3,0.00895,2e-05,0.78987]
[1780403336564,47.72,69191.63,50.3,0.00895,2e-05,0.78987]
[1780403336993,47.72,69191.49,50.3,0.00895,2e-05,0.78989]
[1780403337001,47.72,69191.49,50.3,0.00895,2e-05,0.78989]
[1780403337506,47.72,69191.49,50.3,0.00895,2e-05,0.78989]
[1780403337514,47.72,69191.49,50.3,0.00895,2e-05,0.78989]
[1780403338004,47.72,69191.52,50.3,0.00895,2e-05,0.79011]
[1780403338011,47.72,69191.52,50.3,0.00895,2e-05,0.79011]
[1780403338562,47.72,69191.52,50.3,0.00895,2e-05,0.79011]
[1780403338570,47.72,69191.52,50.3,0.00895,2e-05,0.79011]
[1780403338908,47.72,69191.25,50.3,0.00895,2e-05,0.78997]
[1780403341385,47.72,69191.74,50.3,0.00896,2e-05,0.79075]
[1780403343062,47.73,69192.03,50.3,0.00897,2e-05,0.79148]
[1780403344604,47.73,69194.02,50.3,0.009,2e-05,0.79408]
[1780403345001,47.74,69204.3,50.3,0.00918,2e-05,0.80781]
[1780403350036,47.77,69188.78,50.3,0.00897,2e-05,0.79166]
[1780403355071,47.8,69181.37,50.3,0.00889,2e-05,0.7855]
[1780403357317,47.81,69179.86,50.3,0.00888,2e-05,0.78424]
[1780403357985,47.82,69185.54,50.3,0.00898,2e-05,0.79222]
[1780403358582,47.82,69185.54,50.3,0.00898,2e-05,0.79222]
[1780403360159,47.82,69183.99,50.3,0.00896,2e-05,0.7909]
[1780403366150,47.86,69183.54,50.3,0.009,2e-05,0.79392]
[1780403371185,47.89,69185.04,50.3,0.00904,2e-05,0.79629]
[1780403376220,47.92,69182.88,50.3,0.00904,2e-05,0.79647]
[1780403379277,47.93,69182.95,50.3,0.00906,2e-05,0.79768]
[1780403379696,47.93,69182.95,50.3,0.00906,2e-05,0.79768]
[1780403379704,47.93,69182.95,50.3,0.00906,2e-05,0.79768]
[1780403380108,47.95,69183.05,50.3,0.00907,2e-05,0.79893]
[1780403380116,47.95,69183.05,50.3,0.00907,2e-05,0.79893]
[1780403380552,47.95,69183.05,50.3,0.00907,2e-05,0.79893]
[1780403380560,47.95,69183.05,50.3,0.00907,2e-05,0.79893]
[1780403381001,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403381009,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403381431,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403381439,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403381875,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403381882,47.95,69182.81,50.3,0.00908,2e-05,0.7992]
[1780403382310,47.96,69183.05,50.3,0.00909,2e-05,0.80006]
[1780403382318,47.96,69183.05,50.3,0.00909,2e-05,0.80006]
[1780403382766,47.96,69183.05,50.3,0.00909,2e-05,0.80006]
[1780403382773,47.96,69183.05,50.3,0.00909,2e-05,0.80006]
[1780403383218,47.96,69183.13,50.3,0.00909,2e-05,0.80072]
[1780403383225,47.96,69183.13,50.3,0.00909,2e-05,0.80072]
[1780403383232,47.96,69183.13,50.3,0.00909,2e-05,0.80072]
[1780403383636,47.96,69183.13,50.3,0.00909,2e-05,0.80072]
[1780403383643,47.96,69183.13,50.3,0.00909,2e-05,0.80072]
[1780403384103,47.97,69182.83,50.3,0.0091,2e-05,0.80092]
[1780403384111,47.97,69182.83,50.3,0.0091,2e-05,0.80092]
[1780403384565,47.97,69182.83,50.3,0.0091,2e-05,0.80092]
[1780403384572,47.97,69182.83,50.3,0.0091,2e-05,0.80092]
[1780403385000,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403385010,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403385451,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403385460,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403385906,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403385914,47.98,69182.91,50.3,0.00911,2e-05,0.80158]
[1780403386355,47.98,69182.91,50.3,0.00911,2e-05,0.80214]
[1780403386364,47.98,69182.91,50.3,0.00911,2e-05,0.80214]
[1780403386804,47.98,69182.91,50.3,0.00911,2e-05,0.80214]
[1780403386813,47.98,69182.91,50.3,0.00911,2e-05,0.80214]
[1780403387246,47.99,69183.06,50.3,0.00912,2e-05,0.80289]
[1780403387254,47.99,69183.06,50.3,0.00912,2e-05,0.80289]
[1780403387696,47.99,69183.06,50.3,0.00912,2e-05,0.80289]
[1780403387703,47.99,69183.06,50.3,0.00912,2e-05,0.80289]
[1780403388104,47.99,69179.25,50.3,0.00907,2e-05,0.79881]
[1780403388112,47.99,69179.25,50.3,0.00907,2e-05,0.79881]
[1780403388516,47.99,69179.25,50.3,0.00907,2e-05,0.79881]
[1780403388523,47.99,69179.25,50.3,0.00907,2e-05,0.79881]
[1780403388959,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403388968,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403389375,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403389384,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403389786,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403389794,48.0,69177.02,50.3,0.00904,2e-05,0.79666]
[1780403390255,48.01,69176.95,50.3,0.00905,2e-05,0.79714]
[1780403390262,48.01,69176.95,50.3,0.00905,2e-05,0.79714]
[1780403390697,48.01,69176.95,50.3,0.00905,2e-05,0.79714]
[1780403390704,48.01,69176.95,50.3,0.00905,2e-05,0.79714]
[1780403391143,48.01,69179.25,50.3,0.00909,2e-05,0.8005]
[1780403391152,48.01,69179.25,50.3,0.00909,2e-05,0.8005]
[1780403391588,48.01,69179.25,50.3,0.00909,2e-05,0.8005]
[1780403391600,48.01,69179.25,50.3,0.00909,2e-05,0.8005]
[1780403392030,48.02,69180.32,50.3,0.00912,2e-05,0.80236]
[1780403392038,48.02,69180.32,50.3,0.00912,2e-05,0.80236]
[1780403392474,48.02,69180.32,50.3,0.00912,2e-05,0.80236]
[1780403392483,48.02,69180.32,50.3,0.00912,2e-05,0.80236]
[1780403392556,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403392958,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403392965,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403393389,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403393396,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403393867,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403393876,48.02,69195.19,50.3,0.00936,2e-05,0.82125]
[1780403394301,48.03,69199.3,50.3,0.00943,2e-05,0.82694]
[1780403394309,48.03,69199.3,50.3,0.00943,2e-05,0.82694]
[1780403394750,48.03,69199.3,50.3,0.00943,2e-05,0.82694]
[1780403394760,48.03,69199.3,50.3,0.00943,2e-05,0.82694]
[1780403395163,48.04,69199.22,50.3,0.00944,2e-05,0.82742]
[1780403395172,48.04,69199.22,50.3,0.00944,2e-05,0.82742]
[1780403395614,48.04,69199.22,50.3,0.00944,2e-05,0.82742]
[1780403395623,48.04,69199.22,50.3,0.00944,2e-05,0.82742]
[1780403396057,48.04,69197.9,50.3,0.00943,2e-05,0.82634]
[1780403396065,48.04,69197.9,50.3,0.00943,2e-05,0.82634]
[1780403396509,48.04,69197.9,50.3,0.00943,2e-05,0.82634]
[1780403396518,48.04,69197.9,50.3,0.00943,2e-05,0.82634]
[1780403396971,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403396978,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403397411,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403397418,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403397821,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403397829,48.05,69197.66,50.3,0.00943,2e-05,0.82662]
[1780403398270,48.05,69197.76,50.3,0.00944,2e-05,0.82732]
[1780403398279,48.05,69197.76,50.3,0.00944,2e-05,0.82732]
[1780403398733,48.05,69197.76,50.3,0.00944,2e-05,0.82732]
[1780403398741,48.05,69197.76,50.3,0.00944,2e-05,0.82732]
[1780403399159,48.06,69197.37,50.3,0.00944,2e-05,0.8274]
[1780403399167,48.06,69197.37,50.3,0.00944,2e-05,0.8274]
[1780403399644,48.06,69197.37,50.3,0.00944,2e-05,0.8274]
[1780403399651,48.06,69197.37,50.3,0.00944,2e-05,0.8274]
[1780403400053,48.07,69197.73,50.3,0.00945,2e-05,0.82843]
[1780403400062,48.07,69197.73,50.3,0.00945,2e-05,0.82843]
[1780403400515,48.07,69197.73,50.3,0.00945,2e-05,0.82843]
[1780403400524,48.07,69197.73,50.3,0.00945,2e-05,0.82843]
[1780403400965,48.07,69197.68,50.3,0.00946,2e-05,0.82894]
[1780403400973,48.07,69197.68,50.3,0.00946,2e-05,0.82894]
[1780403401304,48.07,69197.68,50.3,0.00946,2e-05,0.82894]
[1780403403640,48.08,69198.01,50.3,0.00947,2e-05,0.82993]
[1780403403942,48.09,69184.75,50.3,0.00927,2e-05,0.81459]
[1780403408454,48.11,69176.64,50.3,0.00918,2e-05,0.80689]
[1780403410402,48.13,69172.76,50.3,0.00913,2e-05,0.80328]
[1780403410818,48.13,69172.76,50.3,0.00913,2e-05,0.80328]
[1780403410829,48.13,69172.76,50.3,0.00913,2e-05,0.80328]
[1780403411265,48.13,69167.48,50.3,0.00905,2e-05,0.79743]
[1780403411274,48.13,69167.48,50.3,0.00905,2e-05,0.79743]
[1780403411676,48.13,69167.48,50.3,0.00905,2e-05,0.79743]
[1780403411684,48.13,69167.48,50.3,0.00905,2e-05,0.79743]
[1780403412152,48.14,69164.17,50.3,0.00901,2e-05,0.79398]
[1780403412161,48.14,69164.17,50.3,0.00901,2e-05,0.79398]
[1780403412560,48.14,69164.17,50.3,0.00901,2e-05,0.79398]
[1780403412572,48.14,69164.17,50.3,0.00901,2e-05,0.79398]
[1780403413014,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403413022,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403413479,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403413487,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403413929,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403413936,48.14,69161.02,50.3,0.00897,2e-05,0.79075]
[1780403414384,48.15,69161.11,50.3,0.00898,2e-05,0.79141]
[1780403414395,48.15,69161.11,50.3,0.00898,2e-05,0.79141]
[1780403414802,48.15,69161.11,50.3,0.00898,2e-05,0.79141]
[1780403414810,48.15,69161.11,50.3,0.00898,2e-05,0.79141]
[1780403415230,48.16,69161.62,50.3,0.00899,2e-05,0.79258]
[1780403415239,48.16,69161.62,50.3,0.00899,2e-05,0.79258]
[1780403415653,48.16,69161.62,50.3,0.00899,2e-05,0.79258]
[1780403415660,48.16,69161.62,50.3,0.00899,2e-05,0.79258]
[1780403416130,48.16,69161.46,50.3,0.009,2e-05,0.79295]
[1780403416138,48.16,69161.46,50.3,0.009,2e-05,0.79295]
[1780403416561,48.16,69161.46,50.3,0.009,2e-05,0.79295]
[1780403416568,48.16,69161.46,50.3,0.009,2e-05,0.79295]
[1780403417002,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403417009,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403417444,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403417454,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403417869,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403417876,48.17,69161.28,50.3,0.009,2e-05,0.79329]
[1780403418277,48.17,69160.77,50.3,0.009,2e-05,0.79323]
[1780403418285,48.17,69160.77,50.3,0.009,2e-05,0.79323]
[1780403418718,48.17,69160.77,50.3,0.009,2e-05,0.79323]
[1780403418735,48.17,69160.77,50.3,0.009,2e-05,0.79323]
[1780403419153,48.18,69160.67,50.3,0.00901,2e-05,0.79367]
[1780403419163,48.18,69160.67,50.3,0.00901,2e-05,0.79367]
[1780403419597,48.18,69160.67,50.3,0.00901,2e-05,0.79367]
[1780403419606,48.18,69160.67,50.3,0.00901,2e-05,0.79367]
[1780403419660,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420046,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420055,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420465,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420475,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420930,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403420937,48.19,69170.78,50.3,0.00917,2e-05,0.8065]
[1780403421373,48.19,69171.31,50.3,0.00919,2e-05,0.80771]
[1780403421381,48.19,69171.31,50.3,0.00919,2e-05,0.80771]
[1780403421851,48.19,69171.31,50.3,0.00919,2e-05,0.80771]
[1780403421859,48.19,69171.31,50.3,0.00919,2e-05,0.80771]
[1780403422267,48.2,69170.5,50.3,0.00918,2e-05,0.80728]
[1780403422274,48.2,69170.5,50.3,0.00918,2e-05,0.80728]
[1780403422724,48.2,69170.5,50.3,0.00918,2e-05,0.80728]
[1780403422733,48.2,69170.5,50.3,0.00918,2e-05,0.80728]
[1780403423151,48.2,69169.94,50.3,0.00918,2e-05,0.80716]
[1780403423158,48.2,69169.94,50.3,0.00918,2e-05,0.80716]
[1780403423595,48.2,69169.94,50.3,0.00918,2e-05,0.80716]
[1780403423603,48.2,69169.94,50.3,0.00918,2e-05,0.80716]
[1780403424061,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403424068,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403424515,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403424522,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403424960,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403424969,48.21,69169.75,50.3,0.00918,2e-05,0.80749]
[1780403425381,48.22,69169.7,50.3,0.00919,2e-05,0.80799]
[1780403425389,48.22,69169.7,50.3,0.00919,2e-05,0.80799]
[1780403425800,48.22,69169.7,50.3,0.00919,2e-05,0.80799]
[1780403425808,48.22,69169.7,50.3,0.00919,2e-05,0.80799]
[1780403426212,48.22,69163.71,50.3,0.0091,2e-05,0.80126]
[1780403426221,48.22,69163.71,50.3,0.0091,2e-05,0.80126]
[1780403426631,48.22,69163.71,50.3,0.0091,2e-05,0.80126]
[1780403426640,48.22,69163.71,50.3,0.0091,2e-05,0.80126]
[1780403427042,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403427050,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403427470,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403427478,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403427901,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403427909,48.23,69161.47,50.3,0.00908,2e-05,0.7991]
[1780403428339,48.23,69161.54,50.3,0.00909,2e-05,0.79975]
[1780403428348,48.23,69161.54,50.3,0.00909,2e-05,0.79975]
[1780403428795,48.23,69161.54,50.3,0.00909,2e-05,0.79975]
[1780403428803,48.23,69161.54,50.3,0.00909,2e-05,0.79975]
[1780403429244,48.24,69161.18,50.3,0.00909,2e-05,0.79987]
[1780403429256,48.24,69161.18,50.3,0.00909,2e-05,0.79987]
[1780403429657,48.24,69161.18,50.3,0.00909,2e-05,0.79987]
[1780403429666,48.24,69161.18,50.3,0.00909,2e-05,0.79987]
[1780403430099,48.25,69160.9,50.3,0.00909,2e-05,0.80009]
[1780403430107,48.25,69160.9,50.3,0.00909,2e-05,0.80009]
[1780403430536,48.25,69160.9,50.3,0.00909,2e-05,0.80009]
[1780403430542,48.25,69160.9,50.3,0.00909,2e-05,0.80009]
[1780403430551,48.25,69160.9,50.3,0.00909,2e-05,0.80009]
[1780403431001,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431009,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431435,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431443,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431646,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431861,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403431868,48.25,69158.07,50.3,0.00905,2e-05,0.79723]
[1780403432333,48.26,69159.6,50.3,0.00906,2e-05,0.79737]
[1780403432341,48.26,69159.6,50.3,0.00906,2e-05,0.79737]
[1780403432444,48.26,69159.6,50.3,0.00906,2e-05,0.79737]
[1780403434732,48.27,69157.71,50.3,0.00904,2e-05,0.7962]
[1780403434739,48.27,69149.09,50.3,0.00891,2e-05,0.78586]
[1780403435151,48.27,69149.09,50.3,0.00891,2e-05,0.78586]
[1780403435650,48.28,69153.08,50.3,0.00899,2e-05,0.79174]
[1780403440685,48.42,69147.7,50.3,0.00907,2e-05,0.79796]
[1780403441874,48.42,69147.7,50.3,0.00907,2e-05,0.79796]
[1780403442314,48.43,69144.03,50.3,0.00902,2e-05,0.7941]
[1780403442356,48.43,69144.03,50.3,0.00902,2e-05,0.7941]
[1780403442755,48.43,69144.03,50.3,0.00902,2e-05,0.7941]
[1780403442769,48.43,69144.03,50.3,0.00902,2e-05,0.7941]
[1780403442772,48.43,69131.6,50.3,0.00884,2e-05,0.77984]
[1780403443178,48.43,69131.6,50.3,0.00884,2e-05,0.77984]
[1780403443187,48.43,69131.6,50.3,0.00884,2e-05,0.77984]
[1780403443605,48.43,69131.6,50.3,0.00884,2e-05,0.77984]
[1780403443615,48.43,69131.6,50.3,0.00884,2e-05,0.77984]
[1780403443706,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444024,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444035,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444458,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444471,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444884,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444895,48.44,69148.93,50.3,0.00911,2e-05,0.80112]
[1780403444921,48.44,69161.96,50.3,0.00932,2e-05,0.81757]
[1780403445325,48.44,69161.96,50.3,0.00932,2e-05,0.81757]
[1780403445741,48.44,69161.96,50.3,0.00932,2e-05,0.81757]
[1780403445749,48.44,69161.96,50.3,0.00932,2e-05,0.81757]
[1780403446173,48.45,69164.49,50.3,0.00937,2e-05,0.82125]
[1780403446181,48.45,69164.49,50.3,0.00937,2e-05,0.82125]
[1780403446600,48.45,69164.49,50.3,0.00937,2e-05,0.82125]
[1780403446607,48.45,69164.49,50.3,0.00937,2e-05,0.82125]
[1780403447050,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403447063,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403447506,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403447514,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403447955,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403447964,48.46,69162.07,50.3,0.00934,2e-05,0.81883]
[1780403448381,48.46,69160.96,50.3,0.00933,2e-05,0.81803]
[1780403448391,48.46,69160.96,50.3,0.00933,2e-05,0.81803]
[1780403448770,48.46,69160.96,50.3,0.00933,2e-05,0.81803]
[1780403448787,48.46,69160.96,50.3,0.00933,2e-05,0.81803]
[1780403449195,48.47,69154.79,50.3,0.00924,2e-05,0.81104]
[1780403449203,48.47,69154.79,50.3,0.00924,2e-05,0.81104]
[1780403449648,48.47,69154.79,50.3,0.00924,2e-05,0.81104]
[1780403449656,48.47,69154.79,50.3,0.00924,2e-05,0.81104]
[1780403450091,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403450103,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403450529,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403450537,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403450953,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403450963,48.47,69147.75,50.3,0.00913,2e-05,0.80304]
[1780403451406,48.48,69143.06,50.3,0.00907,2e-05,0.79794]
[1780403451415,48.48,69143.06,50.3,0.00907,2e-05,0.79794]
[1780403451823,48.48,69143.06,50.3,0.00907,2e-05,0.79794]
[1780403451834,48.48,69143.06,50.3,0.00907,2e-05,0.79794]
[1780403452267,48.49,69149.4,50.3,0.00918,2e-05,0.80616]
[1780403452284,48.49,69149.4,50.3,0.00918,2e-05,0.80616]
[1780403452687,48.49,69149.4,50.3,0.00918,2e-05,0.80616]
[1780403452697,48.49,69149.4,50.3,0.00918,2e-05,0.80616]
[1780403453118,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403453126,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403453545,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403453555,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403453980,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403453987,48.49,69140.68,50.3,0.00905,2e-05,0.79618]
[1780403454456,48.5,69140.49,50.3,0.00905,2e-05,0.79651]
[1780403454465,48.5,69140.49,50.3,0.00905,2e-05,0.79651]
[1780403454888,48.5,69140.49,50.3,0.00905,2e-05,0.79651]
[1780403454895,48.5,69140.49,50.3,0.00905,2e-05,0.79651]
[1780403455300,48.5,69140.53,50.3,0.00906,2e-05,0.79711]
[1780403455308,48.5,69140.53,50.3,0.00906,2e-05,0.79711]
[1780403455764,48.5,69140.53,50.3,0.00906,2e-05,0.79711]
[1780403455771,48.5,69140.53,50.3,0.00906,2e-05,0.79711]
[1780403456184,48.51,69140.37,50.3,0.00906,2e-05,0.79748]
[1780403456193,48.51,69140.37,50.3,0.00906,2e-05,0.79748]
[1780403456603,48.51,69140.37,50.3,0.00906,2e-05,0.79748]
[1780403456613,48.51,69140.37,50.3,0.00906,2e-05,0.79748]
[1780403457056,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403457064,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403457541,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403457550,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403457983,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403457996,48.52,69146.59,50.3,0.00917,2e-05,0.80555]
[1780403458420,48.52,69146.43,50.3,0.00917,2e-05,0.80591]
[1780403458429,48.52,69146.43,50.3,0.00917,2e-05,0.80591]
[1780403458877,48.52,69146.43,50.3,0.00917,2e-05,0.80591]
[1780403458886,48.52,69146.43,50.3,0.00917,2e-05,0.80591]
[1780403459297,48.53,69141.93,50.3,0.00911,2e-05,0.80103]
[1780403459305,48.53,69141.93,50.3,0.00911,2e-05,0.80103]
[1780403459741,48.53,69141.93,50.3,0.00911,2e-05,0.80103]
[1780403459750,48.53,69141.93,50.3,0.00911,2e-05,0.80103]
[1780403460197,48.53,69140.4,50.3,0.00909,2e-05,0.79974]
[1780403460205,48.53,69140.4,50.3,0.00909,2e-05,0.79974]
[1780403460612,48.53,69140.4,50.3,0.00909,2e-05,0.79974]
[1780403460620,48.53,69140.4,50.3,0.00909,2e-05,0.79974]
[1780403461065,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403461072,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403461519,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403461528,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403461946,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403461958,48.54,69140.6,50.3,0.0091,2e-05,0.80054]
[1780403462365,48.55,69146.52,50.3,0.0092,2e-05,0.80826]
[1780403462373,48.55,69146.52,50.3,0.0092,2e-05,0.80826]
[1780403462777,48.55,69146.52,50.3,0.0092,2e-05,0.80826]
[1780403462785,48.55,69146.52,50.3,0.0092,2e-05,0.80826]
[1780403463220,48.55,69145.22,50.3,0.00919,2e-05,0.80724]
[1780403463229,48.55,69145.22,50.3,0.00919,2e-05,0.80724]
[1780403463662,48.55,69145.22,50.3,0.00919,2e-05,0.80724]
[1780403463670,48.55,69145.22,50.3,0.00919,2e-05,0.80724]
[1780403463901,48.55,69145.22,50.3,0.00919,2e-05,0.80724]
[1780403469902,48.59,69148.04,50.3,0.00929,2e-05,0.8146]
[1780403472923,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403473115,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403473517,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403473526,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403473981,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403473989,48.61,69137.65,50.3,0.00914,2e-05,0.80366]
[1780403474434,48.62,69135.16,50.3,0.00911,2e-05,0.80121]
[1780403474443,48.62,69135.16,50.3,0.00911,2e-05,0.80121]
[1780403474882,48.62,69135.16,50.3,0.00911,2e-05,0.80121]
[1780403474890,48.62,69135.16,50.3,0.00911,2e-05,0.80121]
[1780403475296,48.62,69134.51,50.3,0.00911,2e-05,0.80098]
[1780403475304,48.62,69134.51,50.3,0.00911,2e-05,0.80098]
[1780403475725,48.62,69134.51,50.3,0.00911,2e-05,0.80098]
[1780403475742,48.62,69134.51,50.3,0.00911,2e-05,0.80098]
[1780403476160,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403476187,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403476594,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403476605,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403477022,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403477032,48.63,69133.62,50.3,0.0091,2e-05,0.80047]
[1780403477037,48.64,69125.38,50.3,0.00898,2e-05,0.79115]
[1780403477465,48.64,69125.38,50.3,0.00898,2e-05,0.79115]
[1780403477473,48.64,69125.38,50.3,0.00898,2e-05,0.79115]
[1780403477886,48.64,69125.38,50.3,0.00898,2e-05,0.79115]
[1780403477903,48.64,69125.38,50.3,0.00898,2e-05,0.79115]
[1780403478326,48.64,69119.88,50.3,0.00891,2e-05,0.78516]
[1780403478334,48.64,69119.88,50.3,0.00891,2e-05,0.78516]
[1780403478746,48.64,69119.88,50.3,0.00891,2e-05,0.78516]
[1780403478754,48.64,69119.88,50.3,0.00891,2e-05,0.78516]
[1780403479168,48.65,69120.69,50.3,0.00893,2e-05,0.78667]
[1780403479178,48.65,69120.69,50.3,0.00893,2e-05,0.78667]
[1780403479614,48.65,69120.69,50.3,0.00893,2e-05,0.78667]
[1780403479622,48.65,69120.69,50.3,0.00893,2e-05,0.78667]
[1780403480055,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480063,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480478,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480487,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480794,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480805,48.65,69117.21,50.3,0.00888,2e-05,0.7831]
[1780403480979,48.66,69108.95,50.3,0.00876,1e-05,0.77393]
[1780403481217,48.66,69108.95,50.3,0.00876,1e-05,0.77393]
[1780403481226,48.66,69108.95,50.3,0.00876,1e-05,0.77393]
[1780403481666,48.66,69108.95,50.3,0.00876,1e-05,0.77393]
[1780403481676,48.66,69108.95,50.3,0.00876,1e-05,0.77393]
[1780403482090,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403482098,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403482498,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403482506,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403482933,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403482943,48.67,69105.3,50.3,0.00872,1e-05,0.77021]
[1780403483374,48.67,69104.39,50.3,0.00871,1e-05,0.76969]
[1780403483383,48.67,69104.39,50.3,0.00871,1e-05,0.76969]
[1780403483783,48.67,69104.39,50.3,0.00871,1e-05,0.76969]
[1780403483797,48.67,69104.39,50.3,0.00871,1e-05,0.76969]
[1780403484229,48.68,69103.64,50.3,0.00871,1e-05,0.76936]
[1780403484238,48.68,69103.64,50.3,0.00871,1e-05,0.76936]
[1780403484670,48.68,69103.64,50.3,0.00871,1e-05,0.76936]
[1780403484678,48.68,69103.64,50.3,0.00871,1e-05,0.76936]
[1780403485118,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403485126,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403485577,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403485585,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403486010,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403486019,48.68,69102.0,50.3,0.00869,1e-05,0.76799]
[1780403486444,48.69,69100.16,50.3,0.00867,1e-05,0.76639]
[1780403486453,48.69,69100.16,50.3,0.00867,1e-05,0.76639]
[1780403486891,48.69,69100.16,50.3,0.00867,1e-05,0.76639]
[1780403486899,48.69,69100.16,50.3,0.00867,1e-05,0.76639]
[1780403487301,48.7,69100.27,50.3,0.00868,1e-05,0.76706]
[1780403487309,48.7,69100.27,50.3,0.00868,1e-05,0.76706]
[1780403487730,48.7,69100.27,50.3,0.00868,1e-05,0.76706]
[1780403487738,48.7,69100.27,50.3,0.00868,1e-05,0.76706]
[1780403488161,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403488169,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403488614,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403488623,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403489039,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403489046,48.7,69099.21,50.3,0.00867,1e-05,0.76637]
[1780403489464,48.71,69100.48,50.3,0.00869,1e-05,0.76838]
[1780403489473,48.71,69100.48,50.3,0.00869,1e-05,0.76838]
[1780403489891,48.71,69100.48,50.3,0.00869,1e-05,0.76838]
[1780403489899,48.71,69100.48,50.3,0.00869,1e-05,0.76838]
[1780403490058,48.71,69111.73,50.3,0.00887,2e-05,0.7821]
[1780403490360,48.71,69111.73,50.3,0.00887,2e-05,0.7821]
[1780403490368,48.71,69111.73,50.3,0.00887,2e-05,0.7821]
[1780403490800,48.71,69111.73,50.3,0.00887,2e-05,0.7821]
[1780403490808,48.71,69111.73,50.3,0.00887,2e-05,0.7821]
[1780403491253,48.72,69111.73,50.3,0.00888,2e-05,0.78264]
[1780403491261,48.72,69111.73,50.3,0.00888,2e-05,0.78264]
[1780403491665,48.72,69111.73,50.3,0.00888,2e-05,0.78264]
[1780403491675,48.72,69111.73,50.3,0.00888,2e-05,0.78264]
[1780403492116,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403492124,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403492527,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403492546,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403492941,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403492950,48.72,69113.78,50.3,0.00889,2e-05,0.78337]
[1780403493389,48.73,69112.63,50.3,0.00888,2e-05,0.78256]
[1780403493404,48.73,69112.63,50.3,0.00888,2e-05,0.78256]
[1780403493816,48.73,69112.63,50.3,0.00888,2e-05,0.78256]
[1780403493825,48.73,69112.63,50.3,0.00888,2e-05,0.78256]
[1780403494287,48.74,69108.14,50.3,0.00882,2e-05,0.77782]
[1780403494295,48.74,69108.14,50.3,0.00882,2e-05,0.77782]
[1780403494717,48.74,69108.14,50.3,0.00882,2e-05,0.77782]
[1780403494724,48.74,69108.14,50.3,0.00882,2e-05,0.77782]
[1780403495143,48.74,69103.81,50.3,0.00876,1e-05,0.7733]
[1780403495504,48.74,69103.81,50.3,0.00876,1e-05,0.7733]
[1780403495599,48.74,69104.22,50.3,0.00877,1e-05,0.77378]
[1780403496647,48.74,69104.22,50.3,0.00877,1e-05,0.77378]
[1780403496722,48.75,69112.1,50.3,0.00889,2e-05,0.78377]
[1780403499122,48.76,69123.6,50.3,0.00908,2e-05,0.79855]
[1780403502145,48.78,69135.41,50.3,0.00929,2e-05,0.81449]
[1780403504391,48.79,69137.26,50.3,0.00933,2e-05,0.81731]
[1780403504816,48.79,69137.26,50.3,0.00933,2e-05,0.81731]
[1780403504831,48.79,69137.26,50.3,0.00933,2e-05,0.81731]
[1780403505266,48.8,69138.96,50.3,0.00937,2e-05,0.82051]
[1780403505274,48.8,69138.96,50.3,0.00937,2e-05,0.82051]
[1780403505731,48.8,69138.96,50.3,0.00937,2e-05,0.82051]
[1780403505739,48.8,69138.96,50.3,0.00937,2e-05,0.82051]
[1780403505765,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403506160,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403506169,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403506601,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403506610,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403507040,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403507048,48.81,69124.9,50.3,0.00916,2e-05,0.80399]
[1780403507513,48.81,69120.13,50.3,0.00909,2e-05,0.79882]
[1780403507522,48.81,69120.13,50.3,0.00909,2e-05,0.79882]
[1780403507954,48.81,69120.13,50.3,0.00909,2e-05,0.79882]
[1780403507963,48.81,69120.13,50.3,0.00909,2e-05,0.79882]
[1780403508381,48.82,69120.23,50.3,0.0091,2e-05,0.79949]
[1780403508389,48.82,69120.23,50.3,0.0091,2e-05,0.79949]
[1780403508818,48.82,69120.23,50.3,0.0091,2e-05,0.79949]
[1780403509038,48.82,69120.23,50.3,0.0091,2e-05,0.79949]
[1780403509248,48.82,69120.51,50.3,0.00911,2e-05,0.80038]
[1780403509256,48.82,69120.51,50.3,0.00911,2e-05,0.80038]
[1780403509689,48.82,69120.51,50.3,0.00911,2e-05,0.80038]
[1780403509696,48.82,69120.51,50.3,0.00911,2e-05,0.80038]
[1780403510116,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403510125,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403510592,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403510600,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403511044,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403511051,48.83,69127.06,50.3,0.00922,2e-05,0.80882]
[1780403511505,48.84,69130.51,50.3,0.00928,2e-05,0.81357]
[1780403511513,48.84,69130.51,50.3,0.00928,2e-05,0.81357]
[1780403511956,48.84,69130.51,50.3,0.00928,2e-05,0.81357]
[1780403511964,48.84,69130.51,50.3,0.00928,2e-05,0.81357]
[1780403512426,48.84,69130.32,50.3,0.00928,2e-05,0.81389]
[1780403512434,48.84,69130.32,50.3,0.00928,2e-05,0.81389]
[1780403512846,48.84,69130.32,50.3,0.00928,2e-05,0.81389]
[1780403512855,48.84,69130.32,50.3,0.00928,2e-05,0.81389]
[1780403513283,48.85,69130.12,50.3,0.00929,2e-05,0.81421]
[1780403513291,48.85,69130.12,50.3,0.00929,2e-05,0.81421]
[1780403513708,48.85,69130.12,50.3,0.00929,2e-05,0.81421]
[1780403513717,48.85,69130.12,50.3,0.00929,2e-05,0.81421]
[1780403514160,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403514167,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403514585,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403514593,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403515003,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403515011,48.85,69128.74,50.3,0.00927,2e-05,0.81309]
[1780403515452,48.86,69128.97,50.3,0.00928,2e-05,0.81393]
[1780403515461,48.86,69128.97,50.3,0.00928,2e-05,0.81393]
[1780403515877,48.86,69128.97,50.3,0.00928,2e-05,0.81393]
[1780403515885,48.86,69128.97,50.3,0.00928,2e-05,0.81393]
[1780403516293,48.86,69133.25,50.3,0.00936,2e-05,0.8197]
[1780403516301,48.86,69133.25,50.3,0.00936,2e-05,0.8197]
[1780403516721,48.86,69133.25,50.3,0.00936,2e-05,0.8197]
[1780403516730,48.86,69133.25,50.3,0.00936,2e-05,0.8197]
[1780403517143,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403517153,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403517568,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403517576,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403518015,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403518022,48.87,69133.01,50.3,0.00936,2e-05,0.81997]
[1780403518468,48.88,69136.42,50.3,0.00942,2e-05,0.82471]
[1780403518475,48.88,69136.42,50.3,0.00942,2e-05,0.82471]
[1780403518903,48.88,69136.42,50.3,0.00942,2e-05,0.82471]
[1780403518913,48.88,69136.42,50.3,0.00942,2e-05,0.82471]
[1780403519329,48.88,69140.41,50.3,0.00949,2e-05,0.83019]
[1780403519337,48.88,69140.41,50.3,0.00949,2e-05,0.83019]
[1780403519752,48.88,69140.41,50.3,0.00949,2e-05,0.83019]
[1780403519761,48.88,69140.41,50.3,0.00949,2e-05,0.83019]
[1780403520197,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403520207,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403520626,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403520634,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403521065,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403521073,48.89,69144.01,50.3,0.00956,2e-05,0.83521]
[1780403521491,48.89,69144.73,50.3,0.00958,2e-05,0.83667]
[1780403521502,48.89,69144.73,50.3,0.00958,2e-05,0.83667]
[1780403521931,48.89,69144.73,50.3,0.00958,2e-05,0.83667]
[1780403521939,48.89,69144.73,50.3,0.00958,2e-05,0.83667]
[1780403522355,48.9,69143.91,50.3,0.00957,2e-05,0.83622]
[1780403522768,48.9,69143.91,50.3,0.00957,2e-05,0.83622]
[1780403522776,48.9,69143.91,50.3,0.00957,2e-05,0.83622]
[1780403523198,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403523208,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403523636,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403523644,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403524069,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403524076,48.91,69137.43,50.3,0.00948,2e-05,0.82877]
[1780403524525,48.91,69138.07,50.3,0.00949,2e-05,0.83013]
[1780403524532,48.91,69138.07,50.3,0.00949,2e-05,0.83013]
[1780403524986,48.91,69138.07,50.3,0.00949,2e-05,0.83013]
[1780403524995,48.91,69138.07,50.3,0.00949,2e-05,0.83013]
[1780403525427,48.92,69137.83,50.3,0.0095,2e-05,0.8304]
[1780403525436,48.92,69137.83,50.3,0.0095,2e-05,0.8304]
[1780403525902,48.92,69137.83,50.3,0.0095,2e-05,0.8304]
[1780403525909,48.92,69137.83,50.3,0.0095,2e-05,0.8304]
[1780403526326,48.92,69137.32,50.3,0.0095,2e-05,0.83033]
[1780403526334,48.92,69137.32,50.3,0.0095,2e-05,0.83033]
[1780403526393,48.92,69137.32,50.3,0.0095,2e-05,0.83033]
[1780403529336,48.94,69124.9,50.3,0.00932,2e-05,0.81681]
[1780403533714,48.96,69122.77,50.3,0.00931,2e-05,0.81589]
[1780403533725,48.96,69122.77,50.3,0.00931,2e-05,0.81589]
[1780403534121,48.97,69122.34,50.3,0.00932,2e-05,0.81649]
[1780403534629,48.97,69122.34,50.3,0.00932,2e-05,0.81649]
[1780403535401,48.98,69124.53,50.3,0.00936,2e-05,0.81971]
[1780403535842,48.98,69124.53,50.3,0.00936,2e-05,0.81971]
[1780403535849,48.98,69124.53,50.3,0.00936,2e-05,0.81971]
[1780403536308,48.98,69130.25,50.3,0.00946,2e-05,0.82727]
[1780403536315,48.98,69130.25,50.3,0.00946,2e-05,0.82727]
[1780403536723,48.98,69130.25,50.3,0.00946,2e-05,0.82727]
[1780403536731,48.98,69130.25,50.3,0.00946,2e-05,0.82727]
[1780403537171,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403537178,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403537597,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403537607,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403538031,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403538041,48.99,69136.03,50.3,0.00956,2e-05,0.83496]
[1780403538466,49.0,69137.14,50.3,0.00958,2e-05,0.83691]
[1780403538474,49.0,69137.14,50.3,0.00958,2e-05,0.83691]
[1780403538909,49.0,69137.14,50.3,0.00958,2e-05,0.83691]
[1780403538917,49.0,69137.14,50.3,0.00958,2e-05,0.83691]
[1780403539355,49.0,69137.59,50.3,0.0096,2e-05,0.83803]
[1780403539364,49.0,69137.59,50.3,0.0096,2e-05,0.83803]
[1780403539804,49.0,69137.59,50.3,0.0096,2e-05,0.83803]
[1780403539814,49.0,69137.59,50.3,0.0096,2e-05,0.83803]
[1780403540238,49.01,69138.53,50.3,0.00962,2e-05,0.83977]
[1780403540246,49.01,69138.53,50.3,0.00962,2e-05,0.83977]
[1780403540678,49.01,69138.53,50.3,0.00962,2e-05,0.83977]
[1780403540686,49.01,69138.53,50.3,0.00962,2e-05,0.83977]
[1780403541124,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403541132,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403541568,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403541578,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403542007,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403542015,49.01,69138.25,50.3,0.00962,2e-05,0.83999]
[1780403542455,49.02,69138.08,50.3,0.00963,2e-05,0.84034]
[1780403542468,49.02,69138.08,50.3,0.00963,2e-05,0.84034]
[1780403542913,49.02,69138.08,50.3,0.00963,2e-05,0.84034]
[1780403542921,49.02,69138.08,50.3,0.00963,2e-05,0.84034]
[1780403543325,49.03,69138.82,50.3,0.00965,2e-05,0.84183]
[1780403543333,49.03,69138.82,50.3,0.00965,2e-05,0.84183]
[1780403543766,49.03,69138.82,50.3,0.00965,2e-05,0.84183]
[1780403543774,49.03,69138.82,50.3,0.00965,2e-05,0.84183]
[1780403544196,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403544204,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403544643,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403544651,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403545090,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403545097,49.03,69141.48,50.3,0.0097,2e-05,0.84572]
[1780403545541,49.04,69142.55,50.3,0.00972,2e-05,0.84763]
[1780403545548,49.04,69142.55,50.3,0.00972,2e-05,0.84763]
[1780403545963,49.04,69142.55,50.3,0.00972,2e-05,0.84763]
[1780403545975,49.04,69142.55,50.3,0.00972,2e-05,0.84763]
[1780403546403,49.04,69141.6,50.3,0.00971,2e-05,0.84701]
[1780403546411,49.04,69141.6,50.3,0.00971,2e-05,0.84701]
[1780403546843,49.04,69141.6,50.3,0.00971,2e-05,0.84701]
[1780403546861,49.04,69141.6,50.3,0.00971,2e-05,0.84701]
[1780403547274,49.05,69140.44,50.3,0.0097,2e-05,0.84613]
[1780403547282,49.05,69140.44,50.3,0.0097,2e-05,0.84613]
[1780403547717,49.05,69140.44,50.3,0.0097,2e-05,0.84613]
[1780403547725,49.05,69140.44,50.3,0.0097,2e-05,0.84613]
[1780403548127,49.05,69140.44,50.3,0.0097,2e-05,0.84613]
[1780403548134,49.06,69137.15,50.3,0.00966,2e-05,0.8426]
[1780403548566,49.06,69137.15,50.3,0.00966,2e-05,0.8426]
[1780403548585,49.06,69137.15,50.3,0.00966,2e-05,0.8426]
[1780403548988,49.06,69137.15,50.3,0.00966,2e-05,0.8426]
[1780403548998,49.06,69137.15,50.3,0.00966,2e-05,0.8426]
[1780403549416,49.06,69130.23,50.3,0.00955,2e-05,0.83459]
[1780403549425,49.06,69130.23,50.3,0.00955,2e-05,0.83459]
[1780403549865,49.06,69130.23,50.3,0.00955,2e-05,0.83459]
[1780403549875,49.06,69130.23,50.3,0.00955,2e-05,0.83459]
[1780403549961,49.07,69115.09,50.3,0.00932,2e-05,0.81661]
[1780403550313,49.07,69115.09,50.3,0.00932,2e-05,0.81661]
[1780403550320,49.07,69115.09,50.3,0.00932,2e-05,0.81661]
[1780403550773,49.07,69115.09,50.3,0.00932,2e-05,0.81661]
[1780403550783,49.07,69115.09,50.3,0.00932,2e-05,0.81661]
[1780403550848,49.07,69106.68,50.3,0.0092,2e-05,0.80701]
[1780403551233,49.07,69106.68,50.3,0.0092,2e-05,0.80701]
[1780403551240,49.07,69106.68,50.3,0.0092,2e-05,0.80701]
[1780403551692,49.07,69106.68,50.3,0.0092,2e-05,0.80701]
[1780403551699,49.07,69106.68,50.3,0.0092,2e-05,0.80701]
[1780403552153,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403552161,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403552584,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403552595,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403553039,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403553046,49.08,69104.25,50.3,0.00914,2e-05,0.80237]
[1780403553463,49.09,69104.76,50.3,0.00916,2e-05,0.80353]
[1780403553470,49.09,69104.76,50.3,0.00916,2e-05,0.80353]
[1780403553931,49.09,69104.76,50.3,0.00916,2e-05,0.80353]
[1780403553938,49.09,69104.76,50.3,0.00916,2e-05,0.80353]
[1780403554360,49.09,69105.16,50.3,0.00917,2e-05,0.80456]
[1780403554371,49.09,69105.16,50.3,0.00917,2e-05,0.80456]
[1780403554812,49.09,69105.16,50.3,0.00917,2e-05,0.80456]
[1780403554820,49.09,69105.16,50.3,0.00917,2e-05,0.80456]
[1780403555265,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403555274,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403555695,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403555703,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403555708,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403556131,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403556138,49.1,69109.36,50.3,0.00924,2e-05,0.81016]
[1780403556546,49.1,69110.15,50.3,0.00926,2e-05,0.81167]
[1780403556558,49.1,69110.15,50.3,0.00926,2e-05,0.81167]
[1780403556978,49.1,69110.15,50.3,0.00926,2e-05,0.81167]
[1780403556989,49.1,69110.15,50.3,0.00926,2e-05,0.81167]
[1780403557403,49.11,69116.51,50.3,0.00937,2e-05,0.81993]
[1780403562585,49.14,69120.73,50.3,0.00947,2e-05,0.82789]
[1780403565606,49.16,69109.96,50.3,0.00932,2e-05,0.81644]
[1780403566413,49.16,69109.96,50.3,0.00932,2e-05,0.81644]
[1780403566859,49.16,69109.96,50.3,0.00932,2e-05,0.81644]
[1780403566867,49.16,69109.96,50.3,0.00932,2e-05,0.81644]
[1780403567339,49.17,69110.71,50.3,0.00935,2e-05,0.81846]
[1780403567347,49.17,69110.71,50.3,0.00935,2e-05,0.81846]
[1780403567808,49.17,69110.71,50.3,0.00935,2e-05,0.81846]
[1780403567815,49.17,69110.71,50.3,0.00935,2e-05,0.81846]
[1780403568236,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403568244,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403568682,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403568689,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403569108,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403569116,49.18,69110.68,50.3,0.00936,2e-05,0.81898]
[1780403569543,49.18,69110.64,50.3,0.00936,2e-05,0.81949]
[1780403569552,49.18,69110.64,50.3,0.00936,2e-05,0.81949]
[1780403569968,49.18,69110.64,50.3,0.00936,2e-05,0.81949]
[1780403569976,49.18,69110.64,50.3,0.00936,2e-05,0.81949]
[1780403570380,49.19,69112.17,50.3,0.0094,2e-05,0.82191]
[1780403570388,49.19,69112.17,50.3,0.0094,2e-05,0.82191]
[1780403570791,49.19,69112.17,50.3,0.0094,2e-05,0.82191]
[1780403570800,49.19,69112.17,50.3,0.0094,2e-05,0.82191]
[1780403571221,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403571229,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403571634,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403571643,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403572065,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403572074,49.19,69118.02,50.3,0.0095,2e-05,0.82962]
[1780403572488,49.2,69118.28,50.3,0.00951,2e-05,0.8305]
[1780403572495,49.2,69118.28,50.3,0.00951,2e-05,0.8305]
[1780403572917,49.2,69118.28,50.3,0.00951,2e-05,0.8305]
[1780403572925,49.2,69118.28,50.3,0.00951,2e-05,0.8305]
[1780403573374,49.21,69118.34,50.3,0.00952,2e-05,0.83114]
[1780403573387,49.21,69118.34,50.3,0.00952,2e-05,0.83114]
[1780403573799,49.21,69118.34,50.3,0.00952,2e-05,0.83114]
[1780403573836,49.21,69118.34,50.3,0.00952,2e-05,0.83114]
[1780403574236,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403574244,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403574678,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403574686,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403575124,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403575132,49.21,69112.2,50.3,0.00942,2e-05,0.82418]
[1780403575383,49.22,69105.56,50.3,0.00933,2e-05,0.81667]
[1780403575559,49.22,69105.56,50.3,0.00933,2e-05,0.81667]
[1780403575568,49.22,69105.56,50.3,0.00933,2e-05,0.81667]
[1780403575988,49.22,69105.56,50.3,0.00933,2e-05,0.81667]
[1780403575997,49.22,69105.56,50.3,0.00933,2e-05,0.81667]
[1780403576455,49.22,69105.5,50.3,0.00933,2e-05,0.81673]
[1780403576464,49.22,69105.5,50.3,0.00933,2e-05,0.81673]
[1780403576904,49.22,69105.5,50.3,0.00933,2e-05,0.81673]
[1780403576912,49.22,69105.5,50.3,0.00933,2e-05,0.81673]
[1780403577380,49.22,69105.47,50.3,0.00933,2e-05,0.81682]
[1780403577388,49.22,69105.47,50.3,0.00933,2e-05,0.81682]
[1780403577807,49.22,69105.47,50.3,0.00933,2e-05,0.81682]
[1780403577815,49.22,69105.47,50.3,0.00933,2e-05,0.81682]
[1780403578261,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403578272,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403578678,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403578685,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403579100,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403579108,49.22,69104.93,50.3,0.00932,2e-05,0.8163]
[1780403579540,49.22,69105.03,50.3,0.00933,2e-05,0.81655]
[1780403579547,49.22,69105.03,50.3,0.00933,2e-05,0.81655]
[1780403579968,49.22,69105.03,50.3,0.00933,2e-05,0.81655]
[1780403579976,49.22,69105.03,50.3,0.00933,2e-05,0.81655]
[1780403580390,49.23,69105.85,50.3,0.00934,2e-05,0.81767]
[1780403580398,49.23,69105.85,50.3,0.00934,2e-05,0.81767]
[1780403580821,49.23,69105.85,50.3,0.00934,2e-05,0.81767]
[1780403580830,49.23,69105.85,50.3,0.00934,2e-05,0.81767]
[1780403581258,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403581267,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403581671,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403581680,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403581975,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403582090,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403582098,49.23,69112.32,50.3,0.00944,2e-05,0.82567]
[1780403582523,49.23,69115.13,50.3,0.00949,2e-05,0.82922]
[1780403582530,49.23,69115.13,50.3,0.00949,2e-05,0.82922]
[1780403582954,49.23,69115.13,50.3,0.00949,2e-05,0.82922]
[1780403582962,49.23,69115.13,50.3,0.00949,2e-05,0.82922]
[1780403583362,49.23,69113.96,50.3,0.00947,2e-05,0.82789]
[1780403583369,49.23,69113.96,50.3,0.00947,2e-05,0.82789]
[1780403583770,49.23,69113.96,50.3,0.00947,2e-05,0.82789]
[1780403583779,49.23,69113.96,50.3,0.00947,2e-05,0.82789]
[1780403584203,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403584212,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403584628,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403584636,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403585085,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403585094,49.23,69115.49,50.3,0.0095,2e-05,0.82988]
[1780403585505,49.23,69115.36,50.3,0.0095,2e-05,0.82982]
[1780403585534,49.23,69115.36,50.3,0.0095,2e-05,0.82982]
[1780403585543,49.23,69115.36,50.3,0.0095,2e-05,0.82982]
[1780403586003,49.23,69115.36,50.3,0.0095,2e-05,0.82982]
[1780403586011,49.23,69115.36,50.3,0.0095,2e-05,0.82982]
[1780403586425,49.24,69115.97,50.3,0.00952,2e-05,0.83113]
[1780403586433,49.24,69115.97,50.3,0.00952,2e-05,0.83113]
[1780403586858,49.24,69115.97,50.3,0.00952,2e-05,0.83113]
[1780403586866,49.24,69115.97,50.3,0.00952,2e-05,0.83113]
[1780403587276,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403587285,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403587693,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403587700,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403588118,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403588127,49.24,69116.02,50.3,0.00952,2e-05,0.83175]
[1780403588445,49.25,69116.07,50.3,0.00953,2e-05,0.83238]
[1780403593804,49.29,69128.17,50.3,0.00977,2e-05,0.85077]
[1780403595819,49.3,69120.06,50.3,0.00965,2e-05,0.84181]
[1780403597649,49.3,69117.13,50.3,0.00962,2e-05,0.83875]
[1780403597761,49.3,69117.13,50.3,0.00962,2e-05,0.83875]
[1780403598100,49.3,69117.13,50.3,0.00962,2e-05,0.83875]
[1780403598108,49.3,69117.13,50.3,0.00962,2e-05,0.83875]
[1780403598208,49.31,69117.08,50.3,0.00962,2e-05,0.83926]
[1780403598519,49.31,69117.08,50.3,0.00962,2e-05,0.83926]
[1780403598528,49.31,69117.08,50.3,0.00962,2e-05,0.83926]
[1780403598958,49.31,69117.08,50.3,0.00962,2e-05,0.83926]
[1780403598965,49.31,69117.08,50.3,0.00962,2e-05,0.83926]
[1780403599401,49.32,69117.02,50.3,0.00963,2e-05,0.83975]
[1780403599409,49.32,69117.02,50.3,0.00963,2e-05,0.83975]
[1780403599825,49.32,69117.02,50.3,0.00963,2e-05,0.83975]
[1780403599833,49.32,69117.02,50.3,0.00963,2e-05,0.83975]
[1780403600279,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403600286,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403600710,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403600718,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403601152,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403601161,49.32,69117.75,50.3,0.00965,2e-05,0.84121]
[1780403601569,49.33,69116.46,50.3,0.00963,2e-05,0.84018]
[1780403601576,49.33,69116.46,50.3,0.00963,2e-05,0.84018]
[1780403602021,49.33,69116.46,50.3,0.00963,2e-05,0.84018]
[1780403602031,49.33,69116.46,50.3,0.00963,2e-05,0.84018]
[1780403602053,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403602464,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403602474,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403602777,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403602903,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403602914,49.33,69107.63,50.3,0.0095,2e-05,0.82989]
[1780403603345,49.34,69110.02,50.3,0.00955,2e-05,0.83338]
[1780403603355,49.34,69110.02,50.3,0.00955,2e-05,0.83338]
[1780403603815,49.34,69110.02,50.3,0.00955,2e-05,0.83338]
[1780403603824,49.34,69110.02,50.3,0.00955,2e-05,0.83338]
[1780403604282,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403604290,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403604736,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403604744,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403605159,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403605170,49.34,69111.1,50.3,0.00956,2e-05,0.8348]
[1780403605583,49.34,69110.74,50.3,0.00956,2e-05,0.83445]
[1780403605591,49.34,69110.74,50.3,0.00956,2e-05,0.83445]
[1780403606034,49.34,69110.74,50.3,0.00956,2e-05,0.83445]
[1780403606042,49.34,69110.74,50.3,0.00956,2e-05,0.83445]
[1780403606475,49.34,69110.74,50.3,0.00956,2e-05,0.83455]
[1780403606483,49.34,69110.74,50.3,0.00956,2e-05,0.83455]
[1780403606742,49.34,69110.74,50.3,0.00956,2e-05,0.83455]
[1780403606968,49.34,69110.74,50.3,0.00956,2e-05,0.83455]
[1780403606975,49.34,69110.74,50.3,0.00956,2e-05,0.83455]
[1780403607387,49.34,69110.14,50.3,0.00955,2e-05,0.8339]
[1780403607395,49.34,69110.14,50.3,0.00955,2e-05,0.8339]
[1780403607799,49.34,69110.14,50.3,0.00955,2e-05,0.8339]
[1780403607807,49.34,69110.14,50.3,0.00955,2e-05,0.8339]
[1780403608226,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403608242,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403608657,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403608665,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403609117,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403609124,49.35,69110.14,50.3,0.00956,2e-05,0.83447]
[1780403609546,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403609557,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403609743,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403610001,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403610009,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403610178,49.36,69104.57,50.3,0.00948,2e-05,0.8282]
[1780403610433,49.36,69104.61,50.3,0.00949,2e-05,0.82881]
[1780403610443,49.36,69104.61,50.3,0.00949,2e-05,0.82881]
[1780403610870,49.36,69104.61,50.3,0.00949,2e-05,0.82881]
[1780403610877,49.36,69104.61,50.3,0.00949,2e-05,0.82881]
[1780403611289,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403611298,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403611728,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403611738,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403612153,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403612161,49.37,69104.62,50.3,0.00949,2e-05,0.82938]
[1780403612600,49.37,69101.83,50.3,0.00943,2e-05,0.82421]
[1780403612610,49.37,69101.83,50.3,0.00943,2e-05,0.82421]
[1780403613062,49.37,69101.83,50.3,0.00943,2e-05,0.82421]
[1780403613069,49.37,69101.83,50.3,0.00943,2e-05,0.82421]
[1780403613514,49.38,69099.32,50.3,0.0094,2e-05,0.82172]
[1780403613522,49.38,69099.32,50.3,0.0094,2e-05,0.82172]
[1780403613725,49.38,69099.32,50.3,0.0094,2e-05,0.82172]
[1780403613959,49.38,69099.32,50.3,0.0094,2e-05,0.82172]
[1780403613968,49.38,69099.32,50.3,0.0094,2e-05,0.82172]
[1780403614372,49.39,69097.19,50.3,0.00937,2e-05,0.8197]
[1780403614380,49.39,69097.19,50.3,0.00937,2e-05,0.8197]
[1780403614819,49.39,69097.19,50.3,0.00937,2e-05,0.8197]
[1780403614826,49.39,69097.19,50.3,0.00937,2e-05,0.8197]
[1780403615275,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403615284,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403615732,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403615740,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403616029,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403616193,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403616201,49.39,69097.01,50.3,0.00937,2e-05,0.8196]
[1780403616622,49.39,69097.12,50.3,0.00938,2e-05,0.81985]
[1780403616630,49.39,69097.12,50.3,0.00938,2e-05,0.81985]
[1780403617054,49.39,69097.12,50.3,0.00938,2e-05,0.81985]
[1780403617062,49.39,69097.12,50.3,0.00938,2e-05,0.81985]
[1780403617489,49.39,69097.76,50.3,0.00939,2e-05,0.82119]
[1780403617497,49.39,69097.76,50.3,0.00939,2e-05,0.82119]
[1780403617940,49.39,69097.76,50.3,0.00939,2e-05,0.82119]
[1780403617948,49.39,69097.76,50.3,0.00939,2e-05,0.82119]
[1780403618397,49.4,69100.1,50.3,0.00944,2e-05,0.82458]
[1780403618405,49.4,69100.1,50.3,0.00944,2e-05,0.82458]
[1780403618866,49.4,69100.1,50.3,0.00944,2e-05,0.82458]
[1780403618874,49.4,69100.1,50.3,0.00944,2e-05,0.82458]
[1780403619310,49.41,69099.93,50.3,0.00944,2e-05,0.82493]
[1780403619320,49.41,69099.93,50.3,0.00944,2e-05,0.82493]
[1780403619678,49.41,69099.93,50.3,0.00944,2e-05,0.82493]
[1780403626225,49.44,69097.88,50.3,0.00945,2e-05,0.82523]
[1780403628660,49.46,69095.01,50.3,0.00943,2e-05,0.82396]
[1780403629083,49.46,69095.01,50.3,0.00943,2e-05,0.82396]
[1780403629092,49.46,69095.01,50.3,0.00943,2e-05,0.82396]
[1780403629525,49.47,69089.26,50.3,0.00935,2e-05,0.81756]
[1780403629535,49.47,69089.26,50.3,0.00935,2e-05,0.81756]
[1780403629953,49.47,69089.26,50.3,0.00935,2e-05,0.81756]
[1780403629961,49.47,69089.26,50.3,0.00935,2e-05,0.81756]
[1780403630384,49.47,69084.22,50.3,0.00928,2e-05,0.81205]
[1780403630393,49.47,69084.22,50.3,0.00928,2e-05,0.81205]
[1780403630844,49.47,69084.22,50.3,0.00928,2e-05,0.81205]
[1780403630851,49.47,69084.22,50.3,0.00928,2e-05,0.81205]
[1780403630853,49.47,69084.22,50.3,0.00928,2e-05,0.81205]
[1780403631277,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403631285,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403631714,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403631721,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403632122,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403632129,49.48,69079.66,50.3,0.00921,2e-05,0.80714]
[1780403632554,49.48,69080.71,50.3,0.00924,2e-05,0.80895]
[1780403632562,49.48,69080.71,50.3,0.00924,2e-05,0.80895]
[1780403632975,49.48,69080.71,50.3,0.00924,2e-05,0.80895]
[1780403632983,49.48,69080.71,50.3,0.00924,2e-05,0.80895]
[1780403633416,49.49,69084.79,50.3,0.00931,2e-05,0.81439]
[1780403633424,49.49,69084.79,50.3,0.00931,2e-05,0.81439]
[1780403633830,49.49,69084.79,50.3,0.00931,2e-05,0.81439]
[1780403633840,49.49,69084.79,50.3,0.00931,2e-05,0.81439]
[1780403634282,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403634290,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403634732,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403634742,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403635169,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403635177,49.5,69087.45,50.3,0.00935,2e-05,0.81814]
[1780403635620,49.5,69087.72,50.3,0.00937,2e-05,0.81902]
[1780403635628,49.5,69087.72,50.3,0.00937,2e-05,0.81902]
[1780403636067,49.5,69087.72,50.3,0.00937,2e-05,0.81902]
[1780403636075,49.5,69087.72,50.3,0.00937,2e-05,0.81902]
[1780403636510,49.51,69087.68,50.3,0.00937,2e-05,0.81953]
[1780403636518,49.51,69087.68,50.3,0.00937,2e-05,0.81953]
[1780403636938,49.51,69087.68,50.3,0.00937,2e-05,0.81953]
[1780403636948,49.51,69087.68,50.3,0.00937,2e-05,0.81953]
[1780403637373,49.51,69085.41,50.3,0.00934,2e-05,0.81734]
[1780403637380,49.51,69085.41,50.3,0.00934,2e-05,0.81734]
[1780403637790,49.51,69085.41,50.3,0.00934,2e-05,0.81734]
[1780403637797,49.51,69085.41,50.3,0.00934,2e-05,0.81734]
[1780403638229,49.51,69085.41,50.3,0.00934,2e-05,0.81734]
[1780403638239,49.52,69080.3,50.3,0.00927,2e-05,0.81176]
[1780403638680,49.52,69080.3,50.3,0.00927,2e-05,0.81176]
[1780403638688,49.52,69080.3,50.3,0.00927,2e-05,0.81176]
[1780403639109,49.52,69080.3,50.3,0.00927,2e-05,0.81176]
[1780403639117,49.52,69080.3,50.3,0.00927,2e-05,0.81176]
[1780403639547,49.53,69079.6,50.3,0.00927,2e-05,0.81147]
[1780403639556,49.53,69079.6,50.3,0.00927,2e-05,0.81147]
[1780403639977,49.53,69079.6,50.3,0.00927,2e-05,0.81147]
[1780403639985,49.53,69079.6,50.3,0.00927,2e-05,0.81147]
[1780403640404,49.53,69079.64,50.3,0.00928,2e-05,0.81206]
[1780403640413,49.53,69079.64,50.3,0.00928,2e-05,0.81206]
[1780403640837,49.53,69079.64,50.3,0.00928,2e-05,0.81206]
[1780403640847,49.53,69079.64,50.3,0.00928,2e-05,0.81206]
[1780403641287,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403641295,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403641733,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403641741,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403642163,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403642172,49.54,69079.28,50.3,0.00928,2e-05,0.81218]
[1780403642594,49.54,69079.09,50.3,0.00928,2e-05,0.81251]
[1780403642601,49.54,69079.09,50.3,0.00928,2e-05,0.81251]
[1780403643050,49.54,69079.09,50.3,0.00928,2e-05,0.81251]
[1780403643059,49.54,69079.09,50.3,0.00928,2e-05,0.81251]
[1780403643509,49.55,69078.82,50.3,0.00929,2e-05,0.81273]
[1780403643516,49.55,69078.82,50.3,0.00929,2e-05,0.81273]
[1780403643949,49.55,69078.82,50.3,0.00929,2e-05,0.81273]
[1780403643958,49.55,69078.82,50.3,0.00929,2e-05,0.81273]
[1780403644392,49.56,69078.58,50.3,0.00929,2e-05,0.813]
[1780403644407,49.56,69078.58,50.3,0.00929,2e-05,0.813]
[1780403644828,49.56,69078.58,50.3,0.00929,2e-05,0.813]
[1780403644835,49.56,69078.58,50.3,0.00929,2e-05,0.813]
[1780403645271,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403645280,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403645691,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403645700,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403646152,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403646161,49.56,69081.46,50.3,0.00934,2e-05,0.81701]
[1780403646579,49.57,69084.67,50.3,0.0094,2e-05,0.82143]
[1780403646588,49.57,69084.67,50.3,0.0094,2e-05,0.82143]
[1780403647007,49.57,69084.67,50.3,0.0094,2e-05,0.82143]
[1780403647016,49.57,69084.67,50.3,0.0094,2e-05,0.82143]
[1780403647131,49.57,69084.67,50.3,0.0094,2e-05,0.82143]
[1780403647189,49.57,69093.25,50.3,0.00954,2e-05,0.83241]
[1780403647433,49.57,69093.25,50.3,0.00954,2e-05,0.83241]
[1780403647442,49.57,69093.25,50.3,0.00954,2e-05,0.83241]
[1780403647872,49.57,69093.25,50.3,0.00954,2e-05,0.83241]
[1780403647880,49.57,69093.25,50.3,0.00954,2e-05,0.83241]
[1780403648286,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403648297,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403648725,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403648733,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403649151,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403649158,49.58,69090.6,50.3,0.0095,2e-05,0.82927]
[1780403649584,49.58,69088.55,50.3,0.00947,2e-05,0.82688]
[1780403649592,49.58,69088.55,50.3,0.00947,2e-05,0.82688]
[1780403650005,49.58,69088.55,50.3,0.00947,2e-05,0.82688]
[1780403650014,49.58,69088.55,50.3,0.00947,2e-05,0.82688]
[1780403650447,49.58,69089.79,50.3,0.00949,2e-05,0.8285]
[1780403650455,49.58,69089.79,50.3,0.00949,2e-05,0.8285]
[1780403650678,49.58,69089.79,50.3,0.00949,2e-05,0.8285]
[1780403656226,49.58,69091.63,50.3,0.00952,2e-05,0.83114]
[1780403659231,49.58,69097.75,50.3,0.00962,2e-05,0.83892]
[1780403659909,49.59,69097.62,50.3,0.00962,2e-05,0.83884]
[1780403660350,49.59,69097.59,50.3,0.00963,2e-05,0.83945]
[1780403660358,49.59,69097.59,50.3,0.00963,2e-05,0.83945]
[1780403660814,49.59,69097.59,50.3,0.00963,2e-05,0.83945]
[1780403660821,49.59,69097.59,50.3,0.00963,2e-05,0.83945]
[1780403661261,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403661269,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403661697,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403661704,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403662135,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403662143,49.6,69101.36,50.3,0.0097,2e-05,0.84466]
[1780403662565,49.6,69103.58,50.3,0.00974,2e-05,0.84797]
[1780403662573,49.6,69103.58,50.3,0.00974,2e-05,0.84797]
[1780403662998,49.6,69103.58,50.3,0.00974,2e-05,0.84797]
[1780403663005,49.6,69103.58,50.3,0.00974,2e-05,0.84797]
[1780403663425,49.61,69103.22,50.3,0.00974,2e-05,0.84809]
[1780403663434,49.61,69103.22,50.3,0.00974,2e-05,0.84809]
[1780403663893,49.61,69103.22,50.3,0.00974,2e-05,0.84809]
[1780403663903,49.61,69103.22,50.3,0.00974,2e-05,0.84809]
[1780403664305,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403664313,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403664731,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403664738,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403665169,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403665176,49.62,69102.12,50.3,0.00973,2e-05,0.84729]
[1780403665605,49.62,69096.53,50.3,0.00965,2e-05,0.84096]
[1780403665613,49.62,69096.53,50.3,0.00965,2e-05,0.84096]
[1780403666067,49.62,69096.53,50.3,0.00965,2e-05,0.84096]
[1780403666076,49.62,69096.53,50.3,0.00965,2e-05,0.84096]
[1780403666521,49.63,69095.06,50.3,0.00964,2e-05,0.83971]
[1780403666530,49.63,69095.06,50.3,0.00964,2e-05,0.83971]
[1780403666977,49.63,69095.06,50.3,0.00964,2e-05,0.83971]
[1780403666985,49.63,69095.06,50.3,0.00964,2e-05,0.83971]
[1780403667421,49.63,69093.71,50.3,0.00962,2e-05,0.83861]
[1780403667429,49.63,69093.71,50.3,0.00962,2e-05,0.83861]
[1780403667860,49.63,69093.71,50.3,0.00962,2e-05,0.83861]
[1780403667869,49.63,69093.71,50.3,0.00962,2e-05,0.83861]
[1780403668313,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403668320,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403668749,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403668756,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403669182,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403669190,49.64,69089.44,50.3,0.00956,2e-05,0.83394]
[1780403669627,49.65,69086.82,50.3,0.00953,2e-05,0.8313]
[1780403669634,49.65,69086.82,50.3,0.00953,2e-05,0.8313]
[1780403670083,49.65,69086.82,50.3,0.00953,2e-05,0.8313]
[1780403670092,49.65,69086.82,50.3,0.00953,2e-05,0.8313]
[1780403670543,49.65,69086.49,50.3,0.00953,2e-05,0.83146]
[1780403670551,49.65,69086.49,50.3,0.00953,2e-05,0.83146]
[1780403670985,49.65,69086.49,50.3,0.00953,2e-05,0.83146]
[1780403670992,49.65,69086.49,50.3,0.00953,2e-05,0.83146]
[1780403671414,49.66,69086.56,50.3,0.00951,2e-05,0.82977]
[1780403671422,49.66,69086.56,50.3,0.00951,2e-05,0.82977]
[1780403671827,49.66,69086.56,50.3,0.00951,2e-05,0.82977]
[1780403671839,49.66,69086.56,50.3,0.00951,2e-05,0.82977]
[1780403672308,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403672315,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403672718,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403672727,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403673126,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403673133,49.66,69086.82,50.3,0.00952,2e-05,0.83064]
[1780403673585,49.67,69088.47,50.3,0.00956,2e-05,0.83321]
[1780403673596,49.67,69088.47,50.3,0.00956,2e-05,0.83321]
[1780403674020,49.67,69088.47,50.3,0.00956,2e-05,0.83321]
[1780403674028,49.67,69088.47,50.3,0.00956,2e-05,0.83321]
[1780403674487,49.68,69090.83,50.3,0.0096,2e-05,0.83665]
[1780403674495,49.68,69090.83,50.3,0.0096,2e-05,0.83665]
[1780403674946,49.68,69090.83,50.3,0.0096,2e-05,0.83665]
[1780403674953,49.68,69090.83,50.3,0.0096,2e-05,0.83665]
[1780403675373,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403675382,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403675800,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403675808,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403676237,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403676245,49.68,69088.02,50.3,0.00956,2e-05,0.83377]
[1780403676689,49.69,69086.21,50.3,0.00954,2e-05,0.83212]
[1780403676697,49.69,69086.21,50.3,0.00954,2e-05,0.83212]
[1780403677152,49.69,69086.21,50.3,0.00954,2e-05,0.83212]
[1780403677160,49.69,69086.21,50.3,0.00954,2e-05,0.83212]
[1780403677617,49.69,69085.82,50.3,0.00954,2e-05,0.8322]
[1780403677624,49.69,69085.82,50.3,0.00954,2e-05,0.8322]
[1780403678054,49.69,69085.82,50.3,0.00954,2e-05,0.8322]
[1780403678063,49.69,69085.82,50.3,0.00954,2e-05,0.8322]
[1780403678480,49.7,69085.34,50.3,0.00954,2e-05,0.83218]
[1780403678488,49.7,69085.34,50.3,0.00954,2e-05,0.83218]
[1780403678891,49.7,69085.34,50.3,0.00954,2e-05,0.83218]
[1780403678898,49.7,69085.34,50.3,0.00954,2e-05,0.83218]
[1780403679321,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403679330,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403679733,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403679740,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403680144,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403680152,49.71,69085.06,50.3,0.00955,2e-05,0.83239]
[1780403680593,49.71,69084.78,50.3,0.00955,2e-05,0.83261]
[1780403680601,49.71,69084.78,50.3,0.00955,2e-05,0.83261]
[1780403681003,49.71,69084.78,50.3,0.00955,2e-05,0.83261]
[1780403681010,49.71,69084.78,50.3,0.00955,2e-05,0.83261]
[1780403681410,49.72,69084.81,50.3,0.00956,2e-05,0.8332]
[1780403681418,49.72,69084.81,50.3,0.00956,2e-05,0.8332]
[1780403681858,49.72,69084.81,50.3,0.00956,2e-05,0.8332]
[1780403681866,49.72,69084.81,50.3,0.00956,2e-05,0.8332]
[1780403681917,49.72,69084.81,50.3,0.00956,2e-05,0.8332]
[1780403686027,49.74,69076.05,50.3,0.00944,2e-05,0.82423]
[1780403691150,49.75,69079.32,50.3,0.00951,2e-05,0.82961]
[1780403691589,49.75,69080.21,50.3,0.00953,2e-05,0.83089]
[1780403691596,49.75,69080.21,50.3,0.00953,2e-05,0.83089]
[1780403692003,49.75,69080.21,50.3,0.00953,2e-05,0.83089]
[1780403692014,49.75,69080.21,50.3,0.00953,2e-05,0.83089]
[1780403692465,49.75,69080.06,50.3,0.00953,2e-05,0.83081]
[1780403692473,49.75,69080.06,50.3,0.00953,2e-05,0.83081]
[1780403692923,49.75,69080.06,50.3,0.00953,2e-05,0.83081]
[1780403692931,49.75,69080.06,50.3,0.00953,2e-05,0.83081]
[1780403693357,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403693367,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403693768,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403693776,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403694202,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403694211,49.76,69080.82,50.3,0.00954,2e-05,0.83183]
[1780403694654,49.76,69080.83,50.3,0.00954,2e-05,0.83193]
[1780403694661,49.76,69080.83,50.3,0.00954,2e-05,0.83193]
[1780403695153,49.76,69080.83,50.3,0.00954,2e-05,0.83193]
[1780403695160,49.76,69080.83,50.3,0.00954,2e-05,0.83193]
[1780403695612,49.76,69082.53,50.3,0.00957,2e-05,0.8341]
[1780403695620,49.76,69082.53,50.3,0.00957,2e-05,0.8341]
[1780403696030,49.76,69082.53,50.3,0.00957,2e-05,0.8341]
[1780403696038,49.76,69082.53,50.3,0.00957,2e-05,0.8341]
[1780403696474,49.76,69082.45,50.3,0.00957,2e-05,0.83409]
[1780403696481,49.76,69082.45,50.3,0.00957,2e-05,0.83409]
[1780403696914,49.76,69082.45,50.3,0.00957,2e-05,0.83409]
[1780403696921,49.76,69082.45,50.3,0.00957,2e-05,0.83409]
[1780403697331,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403697340,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403697766,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403697774,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403698208,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403698217,49.76,69082.51,50.3,0.00957,2e-05,0.83425]
[1780403698619,49.76,69082.36,50.3,0.00957,2e-05,0.83416]
[1780403698639,49.76,69082.36,50.3,0.00957,2e-05,0.83416]
[1780403699056,49.76,69082.36,50.3,0.00957,2e-05,0.83416]
[1780403699064,49.76,69082.36,50.3,0.00957,2e-05,0.83416]
[1780403699496,49.76,69087.16,50.3,0.00965,2e-05,0.84011]
[1780403699504,49.76,69087.16,50.3,0.00965,2e-05,0.84011]
[1780403699954,49.76,69087.16,50.3,0.00965,2e-05,0.84011]
[1780403699963,49.76,69087.16,50.3,0.00965,2e-05,0.84011]
[1780403700372,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403700387,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403700799,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403700808,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403701217,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403701225,49.76,69091.04,50.3,0.00971,2e-05,0.84495]
[1780403701635,49.76,69087.27,50.3,0.00965,2e-05,0.8404]
[1780403701643,49.76,69087.27,50.3,0.00965,2e-05,0.8404]
[1780403702073,49.76,69087.27,50.3,0.00965,2e-05,0.8404]
[1780403702087,49.76,69087.27,50.3,0.00965,2e-05,0.8404]
[1780403702540,49.76,69080.05,50.3,0.00954,2e-05,0.83167]
[1780403702548,49.76,69080.05,50.3,0.00954,2e-05,0.83167]
[1780403702973,49.76,69080.05,50.3,0.00954,2e-05,0.83167]
[1780403702983,49.76,69080.05,50.3,0.00954,2e-05,0.83167]
[1780403703396,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403703403,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403703843,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403703854,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403704269,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403704278,49.77,69077.12,50.3,0.00949,2e-05,0.82822]
[1780403704697,49.77,69076.55,50.3,0.00948,2e-05,0.82763]
[1780403704705,49.77,69076.55,50.3,0.00948,2e-05,0.82763]
[1780403705108,49.77,69076.55,50.3,0.00948,2e-05,0.82763]
[1780403705119,49.77,69076.55,50.3,0.00948,2e-05,0.82763]
[1780403705539,49.77,69071.01,50.3,0.0094,2e-05,0.82105]
[1780403705549,49.77,69071.01,50.3,0.0094,2e-05,0.82105]
[1780403705966,49.77,69071.01,50.3,0.0094,2e-05,0.82105]
[1780403705975,49.77,69071.01,50.3,0.0094,2e-05,0.82105]
[1780403706047,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403706389,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403706404,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403706812,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403706821,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403707048,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403707253,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403707273,49.77,69062.11,50.3,0.00926,2e-05,0.81053]
[1780403707148,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403707696,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403707706,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403708121,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403708129,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403708162,49.77,69053.84,50.3,0.00914,2e-05,0.80088]
[1780403708559,49.77,69050.54,50.3,0.00909,2e-05,0.79716]
[1780403708567,49.77,69050.54,50.3,0.00909,2e-05,0.79716]
[1780403708994,49.77,69050.54,50.3,0.00909,2e-05,0.79716]
[1780403709003,49.77,69050.54,50.3,0.00909,2e-05,0.79716]
[1780403709423,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403709432,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403709854,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403709862,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403710292,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403710300,49.77,69051.26,50.3,0.0091,2e-05,0.79816]
[1780403710722,49.78,69048.76,50.3,0.00907,2e-05,0.79539]
[1780403710733,49.78,69048.76,50.3,0.00907,2e-05,0.79539]
[1780403711160,49.78,69048.76,50.3,0.00907,2e-05,0.79539]
[1780403711169,49.78,69048.76,50.3,0.00907,2e-05,0.79539]
[1780403711627,49.78,69049.22,50.3,0.00908,2e-05,0.79609]
[1780403711635,49.78,69049.22,50.3,0.00908,2e-05,0.79609]
[1780403712098,49.78,69049.22,50.3,0.00908,2e-05,0.79609]
[1780403712106,49.78,69049.22,50.3,0.00908,2e-05,0.79609]
[1780403712541,49.78,69054.4,50.3,0.00916,2e-05,0.80235]
[1780403712556,49.78,69054.4,50.3,0.00916,2e-05,0.80235]
[1780403712971,49.78,69054.4,50.3,0.00916,2e-05,0.80235]
[1780403712978,49.78,69054.4,50.3,0.00916,2e-05,0.80235]
[1780403713182,49.78,69054.4,50.3,0.00916,2e-05,0.80235]
[1780403716115,49.78,69059.79,50.3,0.00925,2e-05,0.80918]
[1780403722160,49.79,69065.39,50.3,0.00934,2e-05,0.81625]
[1780403722229,49.79,69075.55,50.3,0.0095,2e-05,0.82874]
[1780403722615,49.79,69075.55,50.3,0.0095,2e-05,0.82874]
[1780403722624,49.79,69075.55,50.3,0.0095,2e-05,0.82874]
[1780403723043,49.79,69075.55,50.3,0.0095,2e-05,0.82874]
[1780403723053,49.79,69075.55,50.3,0.0095,2e-05,0.82874]
[1780403723516,49.79,69077.54,50.3,0.00953,2e-05,0.83125]
[1780403723524,49.79,69077.54,50.3,0.00953,2e-05,0.83125]
[1780403723962,49.79,69077.54,50.3,0.00953,2e-05,0.83125]
[1780403723970,49.79,69077.54,50.3,0.00953,2e-05,0.83125]
[1780403724370,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403724378,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403724804,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403724814,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403725259,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403725267,49.79,69079.73,50.3,0.00957,2e-05,0.83402]
[1780403725688,49.79,69079.52,50.3,0.00957,2e-05,0.83385]
[1780403725695,49.79,69079.52,50.3,0.00957,2e-05,0.83385]
[1780403726153,49.79,69079.52,50.3,0.00957,2e-05,0.83385]
[1780403726161,49.79,69079.52,50.3,0.00957,2e-05,0.83385]
[1780403726593,49.8,69079.74,50.3,0.00957,2e-05,0.83421]
[1780403727038,49.8,69079.74,50.3,0.00957,2e-05,0.83421]
[1780403727047,49.8,69079.74,50.3,0.00957,2e-05,0.83421]
[1780403727072,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403727481,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403727490,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403727669,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403727913,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403727921,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403728362,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403728370,49.8,69089.34,50.3,0.00973,2e-05,0.84608]
[1780403728804,49.8,69094.61,50.3,0.00981,2e-05,0.85266]
[1780403728812,49.8,69094.61,50.3,0.00981,2e-05,0.85266]
[1780403729251,49.8,69094.61,50.3,0.00981,2e-05,0.85266]
[1780403729260,49.8,69094.61,50.3,0.00981,2e-05,0.85266]
[1780403729688,49.8,69096.56,50.3,0.00984,2e-05,0.85514]
[1780403729697,49.8,69096.56,50.3,0.00984,2e-05,0.85514]
[1780403730101,49.8,69096.56,50.3,0.00984,2e-05,0.85514]
[1780403730111,49.8,69096.56,50.3,0.00984,2e-05,0.85514]
[1780403730561,49.8,69090.26,50.3,0.00974,2e-05,0.84739]
[1780403730572,49.8,69090.26,50.3,0.00974,2e-05,0.84739]
[1780403730970,49.8,69090.26,50.3,0.00974,2e-05,0.84739]
[1780403730978,49.8,69090.26,50.3,0.00974,2e-05,0.84739]
[1780403731071,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403731464,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403731472,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403731875,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403731882,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403732314,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403732323,49.8,69082.48,50.3,0.00959,2e-05,0.83555]
[1780403732746,49.8,69079.1,50.3,0.00954,2e-05,0.83152]
[1780403732753,49.8,69079.1,50.3,0.00954,2e-05,0.83152]
[1780403733171,49.8,69079.1,50.3,0.00954,2e-05,0.83152]
[1780403733180,49.8,69079.1,50.3,0.00954,2e-05,0.83152]
[1780403733583,49.8,69079.0,50.3,0.00954,2e-05,0.83149]
[1780403733592,49.8,69079.0,50.3,0.00954,2e-05,0.83149]
[1780403733866,49.8,69079.0,50.3,0.00954,2e-05,0.83149]
[1780403734019,49.8,69079.0,50.3,0.00954,2e-05,0.83149]
[1780403734032,49.8,69079.0,50.3,0.00954,2e-05,0.83149]
[1780403734482,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403734490,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403734930,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403734937,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403735338,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403735347,49.8,69078.88,50.3,0.00954,2e-05,0.83144]
[1780403735751,49.8,69074.39,50.3,0.00947,2e-05,0.82609]
[1780403735759,49.8,69074.39,50.3,0.00947,2e-05,0.82609]
[1780403736210,49.8,69074.39,50.3,0.00947,2e-05,0.82609]
[1780403736218,49.8,69074.39,50.3,0.00947,2e-05,0.82609]
[1780403736633,49.8,69075.44,50.3,0.00949,2e-05,0.82747]
[1780403736641,49.8,69075.44,50.3,0.00949,2e-05,0.82747]
[1780403737092,49.8,69075.44,50.3,0.00949,2e-05,0.82747]
[1780403737100,49.8,69075.44,50.3,0.00949,2e-05,0.82747]
[1780403737500,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403737508,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403737930,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403737938,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403738363,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403738373,49.81,69075.21,50.3,0.00949,2e-05,0.8273]
[1780403738822,49.81,69074.83,50.3,0.00948,2e-05,0.82694]
[1780403738830,49.81,69074.83,50.3,0.00948,2e-05,0.82694]
[1780403739255,49.81,69074.83,50.3,0.00948,2e-05,0.82694]
[1780403739264,49.81,69074.83,50.3,0.00948,2e-05,0.82694]
[1780403739698,49.81,69077.48,50.3,0.00952,2e-05,0.83026]
[1780403739708,49.81,69077.48,50.3,0.00952,2e-05,0.83026]
[1780403740126,49.81,69077.48,50.3,0.00952,2e-05,0.83026]
[1780403740134,49.81,69077.48,50.3,0.00952,2e-05,0.83026]
[1780403740575,49.81,69080.15,50.3,0.00957,2e-05,0.83361]
[1780403740583,49.81,69080.15,50.3,0.00957,2e-05,0.83361]
[1780403741065,49.81,69080.15,50.3,0.00957,2e-05,0.83361]
[1780403741074,49.81,69080.15,50.3,0.00957,2e-05,0.83361]
[1780403741474,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403741481,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403741924,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403741931,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403742335,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403742344,49.81,69081.64,50.3,0.00959,2e-05,0.83552]
[1780403742788,49.81,69082.78,50.3,0.00961,2e-05,0.837]
[1780403742795,49.81,69082.78,50.3,0.00961,2e-05,0.837]
[1780403743216,49.81,69082.78,50.3,0.00961,2e-05,0.837]
[1780403743226,49.81,69082.78,50.3,0.00961,2e-05,0.837]
[1780403743636,49.81,69079.65,50.3,0.00956,2e-05,0.83327]
[1780403743646,49.81,69079.65,50.3,0.00956,2e-05,0.83327]
[1780403744078,49.81,69079.65,50.3,0.00956,2e-05,0.83327]
[1780403744091,49.81,69079.65,50.3,0.00956,2e-05,0.83327]
[1780403744193,49.81,69079.65,50.3,0.00956,2e-05,0.83327]
[1780403744266,49.81,69089.8,50.3,0.00973,2e-05,0.8458]
[1780403750088,49.82,69092.43,50.3,0.00977,2e-05,0.84941]
[1780403753618,49.82,69089.99,50.3,0.00974,2e-05,0.84659]
[1780403754063,49.82,69089.99,50.3,0.00974,2e-05,0.84659]
[1780403754070,49.82,69089.99,50.3,0.00974,2e-05,0.84659]
[1780403754511,49.82,69088.97,50.3,0.00972,2e-05,0.8454]
[1780403754519,49.82,69088.97,50.3,0.00972,2e-05,0.8454]
[1780403754955,49.82,69088.97,50.3,0.00972,2e-05,0.8454]
[1780403754963,49.82,69088.97,50.3,0.00972,2e-05,0.8454]
[1780403755412,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403755420,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403755868,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403755876,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403756307,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403756315,49.82,69089.45,50.3,0.00973,2e-05,0.84606]
[1780403756757,49.82,69089.78,50.3,0.00974,2e-05,0.84654]
[1780403756764,49.82,69089.78,50.3,0.00974,2e-05,0.84654]
[1780403757211,49.82,69089.78,50.3,0.00974,2e-05,0.84654]
[1780403757218,49.82,69089.78,50.3,0.00974,2e-05,0.84654]
[1780403757636,49.82,69089.06,50.3,0.00973,2e-05,0.84572]
[1780403757652,49.82,69089.06,50.3,0.00973,2e-05,0.84572]
[1780403758086,49.82,69089.06,50.3,0.00973,2e-05,0.84572]
[1780403758096,49.82,69089.06,50.3,0.00973,2e-05,0.84572]
[1780403758533,49.82,69087.7,50.3,0.0097,2e-05,0.84412]
[1780403758541,49.82,69087.7,50.3,0.0097,2e-05,0.84412]
[1780403758981,49.82,69087.7,50.3,0.0097,2e-05,0.84412]
[1780403758988,49.82,69087.7,50.3,0.0097,2e-05,0.84412]
[1780403759421,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403759429,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403759848,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403759856,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403760291,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403760302,49.82,69088.27,50.3,0.00971,2e-05,0.84482]
[1780403760729,49.82,69088.47,50.3,0.00972,2e-05,0.84506]
[1780403760738,49.82,69088.47,50.3,0.00972,2e-05,0.84506]
[1780403761183,49.82,69088.47,50.3,0.00972,2e-05,0.84506]
[1780403761193,49.82,69088.47,50.3,0.00972,2e-05,0.84506]
[1780403761619,49.82,69089.81,50.3,0.00974,2e-05,0.84671]
[1780403761628,49.82,69089.81,50.3,0.00974,2e-05,0.84671]
[1780403762088,49.82,69089.81,50.3,0.00974,2e-05,0.84671]
[1780403762129,49.82,69089.81,50.3,0.00974,2e-05,0.84671]
[1780403762528,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403762537,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403762964,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403762973,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403763402,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403763410,49.82,69095.82,50.3,0.00984,2e-05,0.85415]
[1780403763837,49.82,69102.9,50.3,0.00995,2e-05,0.86299]
[1780403763845,49.82,69102.9,50.3,0.00995,2e-05,0.86299]
[1780403764267,49.82,69102.9,50.3,0.00995,2e-05,0.86299]
[1780403764277,49.82,69102.9,50.3,0.00995,2e-05,0.86299]
[1780403764682,49.82,69104.28,50.3,0.00997,2e-05,0.86472]
[1780403764690,49.82,69104.28,50.3,0.00997,2e-05,0.86472]
[1780403765117,49.82,69104.28,50.3,0.00997,2e-05,0.86472]
[1780403765126,49.82,69104.28,50.3,0.00997,2e-05,0.86472]
[1780403765560,49.82,69101.54,50.3,0.00993,2e-05,0.86128]
[1780403765567,49.82,69101.54,50.3,0.00993,2e-05,0.86128]
[1780403766001,49.82,69101.54,50.3,0.00993,2e-05,0.86128]
[1780403766009,49.82,69101.54,50.3,0.00993,2e-05,0.86128]
[1780403766450,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403766458,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403766893,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403766901,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403767317,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403767325,49.82,69100.79,50.3,0.00992,2e-05,0.86035]
[1780403767781,49.82,69102.47,50.3,0.00994,2e-05,0.86245]
[1780403767789,49.82,69102.47,50.3,0.00994,2e-05,0.86245]
[1780403768201,49.82,69102.47,50.3,0.00994,2e-05,0.86245]
[1780403768209,49.82,69102.47,50.3,0.00994,2e-05,0.86245]
[1780403768643,49.82,69103.46,50.3,0.00996,2e-05,0.86369]
[1780403768652,49.82,69103.46,50.3,0.00996,2e-05,0.86369]
[1780403769072,49.82,69103.46,50.3,0.00996,2e-05,0.86369]
[1780403769081,49.82,69103.46,50.3,0.00996,2e-05,0.86369]
[1780403769483,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403769492,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403769893,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403769900,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403770333,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403770341,49.82,69100.14,50.3,0.00991,2e-05,0.85953]
[1780403770776,49.82,69099.35,50.3,0.00989,2e-05,0.85855]
[1780403770784,49.82,69099.35,50.3,0.00989,2e-05,0.85855]
[1780403771216,49.82,69099.35,50.3,0.00989,2e-05,0.85855]
[1780403771225,49.82,69099.35,50.3,0.00989,2e-05,0.85855]
[1780403771655,49.82,69099.05,50.3,0.00989,2e-05,0.85817]
[1780403771663,49.82,69099.05,50.3,0.00989,2e-05,0.85817]
[1780403772095,49.82,69099.05,50.3,0.00989,2e-05,0.85817]
[1780403772104,49.82,69099.05,50.3,0.00989,2e-05,0.85817]
[1780403772524,49.82,69100.19,50.3,0.00991,2e-05,0.8596]
[1780403772532,49.82,69100.19,50.3,0.00991,2e-05,0.8596]
[1780403772980,49.82,69100.19,50.3,0.00991,2e-05,0.8596]
[1780403772987,49.82,69100.19,50.3,0.00991,2e-05,0.8596]
[1780403773423,49.82,69100.19,50.3,0.00991,2e-05,0.8596]
[1780403773430,49.82,69098.21,50.3,0.00987,2e-05,0.85713]
[1780403773842,49.82,69098.21,50.3,0.00987,2e-05,0.85713]
[1780403773850,49.82,69098.21,50.3,0.00987,2e-05,0.85713]
[1780403774271,49.82,69098.21,50.3,0.00987,2e-05,0.85713]
[1780403774280,49.82,69098.21,50.3,0.00987,2e-05,0.85713]
[1780403774715,49.82,69095.5,50.3,0.00983,2e-05,0.85376]
[1780403774723,49.82,69095.5,50.3,0.00983,2e-05,0.85376]
[1780403775143,49.82,69095.5,50.3,0.00983,2e-05,0.85376]
[1780403775151,49.82,69095.5,50.3,0.00983,2e-05,0.85376]
[1780403775603,49.82,69094.28,50.3,0.00981,2e-05,0.85224]
[1780403775611,49.82,69094.28,50.3,0.00981,2e-05,0.85224]
[1780403775679,49.82,69094.28,50.3,0.00981,2e-05,0.85224]
[1780403780316,49.82,69084.42,50.3,0.00965,2e-05,0.84009]
[1780403781649,49.82,69081.42,50.3,0.0096,2e-05,0.83642]
[1780403784660,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403785101,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403785109,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403785549,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403785558,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403786001,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403786010,49.82,69086.6,50.3,0.00969,2e-05,0.84276]
[1780403786455,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403786464,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403786903,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403786910,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403787338,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403787347,49.82,69086.05,50.3,0.00968,2e-05,0.84209]
[1780403787750,49.82,69085.31,50.3,0.00967,2e-05,0.84118]
[1780403787758,49.82,69085.31,50.3,0.00967,2e-05,0.84118]
[1780403788196,49.82,69085.31,50.3,0.00967,2e-05,0.84118]
[1780403788204,49.82,69085.31,50.3,0.00967,2e-05,0.84118]
[1780403788628,49.82,69085.23,50.3,0.00966,2e-05,0.84108]
[1780403789053,49.82,69085.23,50.3,0.00966,2e-05,0.84108]
[1780403789061,49.82,69085.23,50.3,0.00966,2e-05,0.84108]
[1780403789506,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403789513,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403789937,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403789945,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403790389,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403790398,49.82,69082.88,50.3,0.00963,2e-05,0.8382]
[1780403790832,49.82,69082.6,50.3,0.00962,2e-05,0.83786]
[1780403790840,49.82,69082.6,50.3,0.00962,2e-05,0.83786]
[1780403791258,49.82,69082.6,50.3,0.00962,2e-05,0.83786]
[1780403791267,49.82,69082.6,50.3,0.00962,2e-05,0.83786]
[1780403791692,49.82,69089.16,50.3,0.0097,2e-05,0.84355]
[1780403791699,49.82,69089.16,50.3,0.0097,2e-05,0.84355]
[1780403792135,49.82,69089.16,50.3,0.0097,2e-05,0.84355]
[1780403792142,49.82,69089.16,50.3,0.0097,2e-05,0.84355]
[1780403792554,49.82,69089.18,50.3,0.0097,2e-05,0.84357]
[1780403792562,49.82,69089.18,50.3,0.0097,2e-05,0.84357]
[1780403792977,49.82,69089.18,50.3,0.0097,2e-05,0.84357]
[1780403792984,49.82,69089.18,50.3,0.0097,2e-05,0.84357]
[1780403793462,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403793470,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403793882,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403793890,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403794329,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403794337,49.82,69088.99,50.3,0.0097,2e-05,0.84334]
[1780403794737,49.82,69087.36,50.3,0.00967,2e-05,0.84134]
[1780403794745,49.82,69087.36,50.3,0.00967,2e-05,0.84134]
[1780403795229,49.82,69087.36,50.3,0.00967,2e-05,0.84134]
[1780403795237,49.82,69087.36,50.3,0.00967,2e-05,0.84134]
[1780403795666,49.82,69087.29,50.3,0.00967,2e-05,0.84125]
[1780403795674,49.82,69087.29,50.3,0.00967,2e-05,0.84125]
[1780403796077,49.82,69087.29,50.3,0.00967,2e-05,0.84125]
[1780403796084,49.82,69087.29,50.3,0.00967,2e-05,0.84125]
[1780403796511,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403796519,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403796955,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403796965,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403797384,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403797392,49.82,69086.47,50.3,0.00966,2e-05,0.84024]
[1780403797805,49.82,69083.14,50.3,0.00961,2e-05,0.83617]
[1780403797812,49.82,69083.14,50.3,0.00961,2e-05,0.83617]
[1780403798250,49.82,69083.14,50.3,0.00961,2e-05,0.83617]
[1780403798261,49.82,69083.14,50.3,0.00961,2e-05,0.83617]
[1780403798697,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403798704,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799109,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799122,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799534,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799542,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799952,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403799960,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403800378,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403800386,49.82,69083.17,50.3,0.00961,2e-05,0.83621]
[1780403800805,49.82,69084.95,50.3,0.00963,2e-05,0.83838]
[1780403800814,49.82,69084.95,50.3,0.00963,2e-05,0.83838]
[1780403801245,49.82,69084.95,50.3,0.00963,2e-05,0.83838]
[1780403801254,49.82,69084.95,50.3,0.00963,2e-05,0.83838]
[1780403801689,49.82,69083.98,50.3,0.00962,2e-05,0.83719]
[1780403801698,49.82,69083.98,50.3,0.00962,2e-05,0.83719]
[1780403802154,49.82,69083.98,50.3,0.00962,2e-05,0.83719]
[1780403802162,49.82,69083.98,50.3,0.00962,2e-05,0.83719]
[1780403802575,49.82,69081.87,50.3,0.00959,2e-05,0.83462]
[1780403802585,49.82,69081.87,50.3,0.00959,2e-05,0.83462]
[1780403803034,49.82,69081.87,50.3,0.00959,2e-05,0.83462]
[1780403803043,49.82,69081.87,50.3,0.00959,2e-05,0.83462]
[1780403803480,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403803488,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403803933,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403803942,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403804357,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403804364,49.82,69082.33,50.3,0.00959,2e-05,0.83518]
[1780403804794,49.82,69081.81,50.3,0.00958,2e-05,0.83455]
[1780403804805,49.82,69081.81,50.3,0.00958,2e-05,0.83455]
[1780403805243,49.82,69081.81,50.3,0.00958,2e-05,0.83455]
[1780403805251,49.82,69081.81,50.3,0.00958,2e-05,0.83455]
[1780403805698,49.82,69081.26,50.3,0.00958,2e-05,0.83387]
[1780403805706,49.82,69081.26,50.3,0.00958,2e-05,0.83387]
[1780403806150,49.82,69081.26,50.3,0.00958,2e-05,0.83387]
[1780403806158,49.82,69081.26,50.3,0.00958,2e-05,0.83387]
[1780403806591,49.82,69078.58,50.3,0.00953,2e-05,0.83061]
[1780403806599,49.82,69078.58,50.3,0.00953,2e-05,0.83061]
[1780403806704,49.82,69078.58,50.3,0.00953,2e-05,0.83061]
[1780403810146,49.82,69059.78,50.3,0.00924,2e-05,0.80803]
[1780403816105,49.82,69060.65,50.3,0.00925,2e-05,0.80906]
[1780403816575,49.82,69062.51,50.3,0.00928,2e-05,0.81128]
[1780403816583,49.82,69062.51,50.3,0.00928,2e-05,0.81128]
[1780403817018,49.82,69062.51,50.3,0.00928,2e-05,0.81128]
[1780403817025,49.82,69062.51,50.3,0.00928,2e-05,0.81128]
[1780403817466,49.82,69062.51,50.3,0.00928,2e-05,0.81128]
[1780403817474,49.82,69064.67,50.3,0.00932,2e-05,0.81386]
[1780403817920,49.82,69064.67,50.3,0.00932,2e-05,0.81386]
[1780403817928,49.82,69064.67,50.3,0.00932,2e-05,0.81386]
[1780403818394,49.82,69064.67,50.3,0.00932,2e-05,0.81386]
[1780403818403,49.82,69064.67,50.3,0.00932,2e-05,0.81386]
[1780403818608,49.82,69063.93,50.3,0.0093,2e-05,0.81297]
[1780403818620,49.82,69063.93,50.3,0.0093,2e-05,0.81297]
[1780403819041,49.82,69063.93,50.3,0.0093,2e-05,0.81297]
[1780403819049,49.82,69063.93,50.3,0.0093,2e-05,0.81297]
[1780403819469,49.82,69063.93,50.3,0.0093,2e-05,0.81297]
[1780403819476,49.82,69065.17,50.3,0.00932,2e-05,0.81445]
[1780403819904,49.82,69065.17,50.3,0.00932,2e-05,0.81445]
[1780403819911,49.82,69065.17,50.3,0.00932,2e-05,0.81445]
[1780403820343,49.82,69065.17,50.3,0.00932,2e-05,0.81445]
[1780403820351,49.82,69065.17,50.3,0.00932,2e-05,0.81445]
[1780403820771,49.82,69069.66,50.3,0.00939,2e-05,0.81984]
[1780403820780,49.82,69069.66,50.3,0.00939,2e-05,0.81984]
[1780403821210,49.82,69069.66,50.3,0.00939,2e-05,0.81984]
[1780403821218,49.82,69069.66,50.3,0.00939,2e-05,0.81984]
[1780403821627,49.82,69072.12,50.3,0.00943,2e-05,0.8228]
[1780403821637,49.82,69072.12,50.3,0.00943,2e-05,0.8228]
[1780403822089,49.82,69072.12,50.3,0.00943,2e-05,0.8228]
[1780403822097,49.82,69072.12,50.3,0.00943,2e-05,0.8228]
[1780403822551,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403822559,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403822971,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403822979,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403823407,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403823415,49.82,69071.79,50.3,0.00943,2e-05,0.8224]
[1780403823829,49.82,69070.68,50.3,0.00941,2e-05,0.82106]
[1780403823836,49.82,69070.68,50.3,0.00941,2e-05,0.82106]
[1780403824244,49.82,69070.68,50.3,0.00941,2e-05,0.82106]
[1780403824251,49.82,69070.68,50.3,0.00941,2e-05,0.82106]
[1780403824663,49.82,69076.77,50.3,0.0095,2e-05,0.82842]
[1780403824672,49.82,69076.77,50.3,0.0095,2e-05,0.82842]
[1780403825120,49.82,69076.77,50.3,0.0095,2e-05,0.82842]
[1780403825128,49.82,69076.77,50.3,0.0095,2e-05,0.82842]
[1780403825565,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403825572,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403826012,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403826031,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403826471,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403826479,49.82,69078.93,50.3,0.00954,2e-05,0.83104]
[1780403826878,49.82,69077.68,50.3,0.00952,2e-05,0.82952]
[1780403826883,49.82,69077.68,50.3,0.00952,2e-05,0.82952]
[1780403826891,49.82,69077.68,50.3,0.00952,2e-05,0.82952]
[1780403827322,49.82,69077.68,50.3,0.00952,2e-05,0.82952]
[1780403827330,49.82,69077.68,50.3,0.00952,2e-05,0.82952]
[1780403827739,49.82,69080.68,50.3,0.00957,2e-05,0.83317]
[1780403827747,49.82,69080.68,50.3,0.00957,2e-05,0.83317]
[1780403828169,49.82,69080.68,50.3,0.00957,2e-05,0.83317]
[1780403828178,49.82,69080.68,50.3,0.00957,2e-05,0.83317]
[1780403828622,49.82,69075.29,50.3,0.00948,2e-05,0.82671]
[1780403828630,49.82,69075.29,50.3,0.00948,2e-05,0.82671]
[1780403829030,49.82,69075.29,50.3,0.00948,2e-05,0.82671]
[1780403829038,49.82,69075.29,50.3,0.00948,2e-05,0.82671]
[1780403829483,49.82,69075.29,50.3,0.00948,2e-05,0.82671]
[1780403829492,49.82,69073.91,50.3,0.00946,2e-05,0.82515]
[1780403829931,49.82,69073.91,50.3,0.00946,2e-05,0.82515]
[1780403829939,49.82,69073.91,50.3,0.00946,2e-05,0.82515]
[1780403830361,49.82,69073.91,50.3,0.00946,2e-05,0.82515]
[1780403830372,49.82,69073.91,50.3,0.00946,2e-05,0.82515]
[1780403830794,49.83,69071.89,50.3,0.00943,2e-05,0.82281]
[1780403830804,49.83,69071.89,50.3,0.00943,2e-05,0.82281]
[1780403831251,49.83,69071.89,50.3,0.00943,2e-05,0.82281]
[1780403831259,49.83,69071.89,50.3,0.00943,2e-05,0.82281]
[1780403831668,49.83,69077.62,50.3,0.00952,2e-05,0.82985]
[1780403831677,49.83,69077.62,50.3,0.00952,2e-05,0.82985]
[1780403832113,49.83,69077.62,50.3,0.00952,2e-05,0.82985]
[1780403832122,49.83,69077.62,50.3,0.00952,2e-05,0.82985]
[1780403832540,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403832547,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403832978,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403832986,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403833064,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403833390,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403833403,49.83,69080.04,50.3,0.00956,2e-05,0.83289]
[1780403833733,49.83,69080.29,50.3,0.00957,2e-05,0.83329]
[1780403833826,49.83,69080.29,50.3,0.00957,2e-05,0.83329]
[1780403833835,49.83,69080.29,50.3,0.00957,2e-05,0.83329]
[1780403834287,49.83,69080.29,50.3,0.00957,2e-05,0.83329]
[1780403834295,49.83,69080.29,50.3,0.00957,2e-05,0.83329]
[1780403834642,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403834672,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403834714,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403834722,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403835172,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403835180,49.83,69080.09,50.3,0.00956,2e-05,0.83304]
[1780403835620,49.83,69077.74,50.3,0.00953,2e-05,0.83019]
[1780403835628,49.83,69077.74,50.3,0.00953,2e-05,0.83019]
[1780403836086,49.83,69077.74,50.3,0.00953,2e-05,0.83019]
[1780403836094,49.83,69077.74,50.3,0.00953,2e-05,0.83019]
[1780403836544,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403836552,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403836998,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403837005,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403837439,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403837447,49.83,69078.11,50.3,0.00953,2e-05,0.83064]
[1780403837881,49.83,69078.17,50.3,0.00953,2e-05,0.83071]
[1780403837889,49.83,69078.17,50.3,0.00953,2e-05,0.83071]
[1780403838126,49.83,69078.17,50.3,0.00953,2e-05,0.83071]
[1780403843765,49.83,69078.71,50.3,0.00954,2e-05,0.83137]
[1780403847351,49.83,69076.56,50.3,0.00951,2e-05,0.82876]
[1780403847804,49.83,69070.14,50.3,0.00941,2e-05,0.821]
[1780403847813,49.83,69070.14,50.3,0.00941,2e-05,0.821]
[1780403848229,49.83,69070.14,50.3,0.00941,2e-05,0.821]
[1780403848237,49.83,69070.14,50.3,0.00941,2e-05,0.821]
[1780403848675,49.83,69069.91,50.3,0.0094,2e-05,0.82072]
[1780403848683,49.83,69069.91,50.3,0.0094,2e-05,0.82072]
[1780403849120,49.83,69069.91,50.3,0.0094,2e-05,0.82072]
[1780403849128,49.83,69069.91,50.3,0.0094,2e-05,0.82072]
[1780403849579,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403849587,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403850039,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403850047,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403850492,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403850499,49.83,69068.82,50.3,0.00939,2e-05,0.81941]
[1780403850969,49.83,69067.41,50.3,0.00937,2e-05,0.81772]
[1780403850977,49.83,69067.41,50.3,0.00937,2e-05,0.81772]
[1780403851404,49.83,69067.41,50.3,0.00937,2e-05,0.81772]
[1780403851412,49.83,69067.41,50.3,0.00937,2e-05,0.81772]
[1780403851842,49.83,69067.82,50.3,0.00935,2e-05,0.8159]
[1780403851852,49.83,69067.82,50.3,0.00935,2e-05,0.8159]
[1780403852268,49.83,69067.82,50.3,0.00935,2e-05,0.8159]
[1780403852277,49.83,69067.82,50.3,0.00935,2e-05,0.8159]
[1780403852687,49.83,69067.6,50.3,0.00934,2e-05,0.81564]
[1780403852696,49.83,69067.6,50.3,0.00934,2e-05,0.81564]
[1780403853110,49.83,69067.6,50.3,0.00934,2e-05,0.81564]
[1780403853118,49.83,69067.6,50.3,0.00934,2e-05,0.81564]
[1780403853565,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403853573,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403854020,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403854029,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403854480,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403854488,49.83,69067.02,50.3,0.00933,2e-05,0.81494]
[1780403854935,49.83,69067.36,50.3,0.00934,2e-05,0.81535]
[1780403854943,49.83,69067.36,50.3,0.00934,2e-05,0.81535]
[1780403855391,49.83,69067.36,50.3,0.00934,2e-05,0.81535]
[1780403855409,49.83,69067.36,50.3,0.00934,2e-05,0.81535]
[1780403855825,49.83,69067.25,50.3,0.00934,2e-05,0.81522]
[1780403855834,49.83,69067.25,50.3,0.00934,2e-05,0.81522]
[1780403856265,49.83,69067.25,50.3,0.00934,2e-05,0.81522]
[1780403856274,49.83,69067.25,50.3,0.00934,2e-05,0.81522]
[1780403856673,49.83,69064.42,50.3,0.00929,2e-05,0.81184]
[1780403856681,49.83,69064.42,50.3,0.00929,2e-05,0.81184]
[1780403857106,49.83,69064.42,50.3,0.00929,2e-05,0.81184]
[1780403857114,49.83,69064.42,50.3,0.00929,2e-05,0.81184]
[1780403857550,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403857557,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403857989,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403858001,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403858446,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403858453,49.83,69060.77,50.3,0.00924,2e-05,0.80749]
[1780403858903,49.83,69059.24,50.3,0.00921,2e-05,0.80568]
[1780403858911,49.83,69059.24,50.3,0.00921,2e-05,0.80568]
[1780403859349,49.83,69059.24,50.3,0.00921,2e-05,0.80568]
[1780403859365,49.83,69059.24,50.3,0.00921,2e-05,0.80568]
[1780403859778,49.83,69058.09,50.3,0.0092,2e-05,0.80432]
[1780403859789,49.83,69058.09,50.3,0.0092,2e-05,0.80432]
[1780403860227,49.83,69058.09,50.3,0.0092,2e-05,0.80432]
[1780403860234,49.83,69058.09,50.3,0.0092,2e-05,0.80432]
[1780403860697,49.83,69054.73,50.3,0.00915,2e-05,0.80035]
[1780403860705,49.83,69054.73,50.3,0.00915,2e-05,0.80035]
[1780403861138,49.83,69054.73,50.3,0.00915,2e-05,0.80035]
[1780403861146,49.83,69054.73,50.3,0.00915,2e-05,0.80035]
[1780403861575,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403861582,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403862006,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403862014,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403862437,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403862445,49.83,69053.0,50.3,0.00912,2e-05,0.79831]
[1780403862867,49.83,69051.75,50.3,0.0091,2e-05,0.79684]
[1780403862878,49.83,69051.75,50.3,0.0091,2e-05,0.79684]
[1780403863308,49.83,69051.75,50.3,0.0091,2e-05,0.79684]
[1780403863350,49.83,69051.75,50.3,0.0091,2e-05,0.79684]
[1780403863395,49.83,69051.75,50.3,0.0091,2e-05,0.79684]
[1780403863743,49.83,69048.72,50.3,0.00905,2e-05,0.79329]
[1780403863794,49.83,69048.72,50.3,0.00905,2e-05,0.79329]
[1780403864166,49.83,69048.72,50.3,0.00905,2e-05,0.79329]
[1780403864174,49.83,69048.72,50.3,0.00905,2e-05,0.79329]
[1780403864216,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403864587,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403864597,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403865019,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403865028,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403865463,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403865471,49.83,69066.42,50.3,0.00932,2e-05,0.81423]
[1780403865506,49.83,69078.69,50.3,0.00952,2e-05,0.829]
[1780403865903,49.83,69078.69,50.3,0.00952,2e-05,0.829]
[1780403865916,49.83,69078.69,50.3,0.00952,2e-05,0.829]
[1780403866333,49.83,69078.69,50.3,0.00952,2e-05,0.829]
[1780403866345,49.83,69078.69,50.3,0.00952,2e-05,0.829]
[1780403866779,49.83,69074.31,50.3,0.00945,2e-05,0.8237]
[1780403866787,49.83,69074.31,50.3,0.00945,2e-05,0.8237]
[1780403867226,49.83,69074.31,50.3,0.00945,2e-05,0.8237]
[1780403867250,49.83,69074.31,50.3,0.00945,2e-05,0.8237]
[1780403867268,49.83,69062.12,50.3,0.00926,2e-05,0.8091]
[1780403867660,49.83,69062.12,50.3,0.00926,2e-05,0.8091]
[1780403867671,49.83,69062.12,50.3,0.00926,2e-05,0.8091]
[1780403868101,49.83,69062.12,50.3,0.00926,2e-05,0.8091]
[1780403868116,49.83,69062.12,50.3,0.00926,2e-05,0.8091]
[1780403868540,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403868547,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403868979,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403868987,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403869361,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403869460,49.83,69071.05,50.3,0.0094,2e-05,0.81978]
[1780403870962,49.83,69060.3,50.3,0.00923,2e-05,0.80694]
[1780403872976,49.83,69051.22,50.3,0.00909,2e-05,0.79622]
[1780403878011,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403878591,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403879006,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403879016,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403879461,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403879472,49.83,69054.96,50.3,0.00915,2e-05,0.80062]
[1780403879891,49.83,69052.27,50.3,0.00911,2e-05,0.79745]
[1780403879900,49.83,69052.27,50.3,0.00911,2e-05,0.79745]
[1780403880335,49.83,69052.27,50.3,0.00911,2e-05,0.79745]
[1780403880344,49.83,69052.27,50.3,0.00911,2e-05,0.79745]
[1780403880755,49.83,69047.83,50.3,0.00904,2e-05,0.79225]
[1780403880763,49.83,69047.83,50.3,0.00904,2e-05,0.79225]
[1780403881172,49.83,69047.83,50.3,0.00904,2e-05,0.79225]
[1780403881183,49.83,69047.83,50.3,0.00904,2e-05,0.79225]
[1780403881609,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403881617,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403882052,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403882064,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403882486,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403882495,49.83,69045.64,50.3,0.00901,2e-05,0.78969]
[1780403882944,49.83,69055.38,50.3,0.00916,2e-05,0.80111]
[1780403882952,49.83,69055.38,50.3,0.00916,2e-05,0.80111]
[1780403883369,49.83,69055.38,50.3,0.00916,2e-05,0.80111]
[1780403883377,49.83,69055.38,50.3,0.00916,2e-05,0.80111]
[1780403883800,49.83,69061.17,50.3,0.00924,2e-05,0.80797]
[1780403883808,49.83,69061.17,50.3,0.00924,2e-05,0.80797]
[1780403884236,49.83,69061.17,50.3,0.00924,2e-05,0.80797]
[1780403884245,49.83,69061.17,50.3,0.00924,2e-05,0.80797]
[1780403884668,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403884675,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403885111,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403885120,49.83,69059.57,50.3,0.00922,2e-05,0.80607]
[1780403885556,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403885563,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403885981,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403885989,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403886393,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403886401,49.83,69059.44,50.3,0.00922,2e-05,0.80592]
[1780403886806,49.83,69059.34,50.3,0.00922,2e-05,0.8058]
[1780403886813,49.83,69059.34,50.3,0.00922,2e-05,0.8058]
[1780403887236,49.83,69059.34,50.3,0.00922,2e-05,0.8058]
[1780403887243,49.83,69059.34,50.3,0.00922,2e-05,0.8058]
[1780403887673,49.83,69058.53,50.3,0.0092,2e-05,0.80484]
[1780403887682,49.83,69058.53,50.3,0.0092,2e-05,0.80484]
[1780403888115,49.83,69058.53,50.3,0.0092,2e-05,0.80484]
[1780403888124,49.83,69058.53,50.3,0.0092,2e-05,0.80484]
[1780403888567,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403888578,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403889013,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403889020,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403889539,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403889546,49.83,69053.93,50.3,0.00913,2e-05,0.7994]
[1780403889950,49.83,69052.21,50.3,0.00911,2e-05,0.79738]
[1780403889958,49.83,69052.21,50.3,0.00911,2e-05,0.79738]
[1780403890375,49.83,69052.21,50.3,0.00911,2e-05,0.79738]
[1780403890384,49.83,69052.21,50.3,0.00911,2e-05,0.79738]
[1780403890842,49.83,69050.76,50.3,0.00908,2e-05,0.79568]
[1780403890852,49.83,69050.76,50.3,0.00908,2e-05,0.79568]
[1780403891277,49.83,69050.76,50.3,0.00908,2e-05,0.79568]
[1780403891284,49.83,69050.76,50.3,0.00908,2e-05,0.79568]
[1780403891735,49.83,69049.96,50.3,0.00907,2e-05,0.79474]
[1780403891743,49.83,69049.96,50.3,0.00907,2e-05,0.79474]
[1780403892220,49.83,69049.96,50.3,0.00907,2e-05,0.79474]
[1780403892227,49.83,69049.96,50.3,0.00907,2e-05,0.79474]
[1780403892651,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403892659,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403893102,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403893109,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403893525,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403893534,49.83,69050.75,50.3,0.00908,2e-05,0.79567]
[1780403893964,49.83,69049.74,50.3,0.00907,2e-05,0.79448]
[1780403893971,49.83,69049.74,50.3,0.00907,2e-05,0.79448]
[1780403894390,49.83,69049.74,50.3,0.00907,2e-05,0.79448]
[1780403894403,49.83,69049.74,50.3,0.00907,2e-05,0.79448]
[1780403894807,49.83,69050.09,50.3,0.00907,2e-05,0.79489]
[1780403894816,49.83,69050.09,50.3,0.00907,2e-05,0.79489]
[1780403895235,49.83,69050.09,50.3,0.00907,2e-05,0.79489]
[1780403895247,49.83,69050.09,50.3,0.00907,2e-05,0.79489]
[1780403895671,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403895679,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403896103,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403896110,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403896520,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403896529,49.83,69050.21,50.3,0.00908,2e-05,0.79503]
[1780403896977,49.83,69045.67,50.3,0.00901,2e-05,0.78972]
[1780403896985,49.83,69045.67,50.3,0.00901,2e-05,0.78972]
[1780403897416,49.83,69045.67,50.3,0.00901,2e-05,0.78972]
[1780403897424,49.83,69045.67,50.3,0.00901,2e-05,0.78972]
[1780403897846,49.83,69042.8,50.3,0.00897,1e-05,0.78638]
[1780403897853,49.83,69042.8,50.3,0.00897,1e-05,0.78638]
[1780403898281,49.83,69042.8,50.3,0.00897,1e-05,0.78638]
[1780403898311,49.83,69042.8,50.3,0.00897,1e-05,0.78638]
[1780403898709,49.83,69039.8,50.3,0.00892,1e-05,0.7829]
[1780403898735,49.83,69039.8,50.3,0.00892,1e-05,0.7829]
[1780403899153,49.83,69039.8,50.3,0.00892,1e-05,0.7829]
[1780403899161,49.83,69039.8,50.3,0.00892,1e-05,0.7829]
[1780403899581,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403899592,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403900013,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403900025,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403900445,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403900456,49.83,69033.51,50.3,0.00883,1e-05,0.77565]
[1780403900608,49.83,69037.07,50.3,0.00888,1e-05,0.77975]
[1780403906212,49.83,69035.58,50.3,0.00886,1e-05,0.77803]
[1780403910242,49.83,69026.65,50.3,0.00873,1e-05,0.7678]
[1780403915277,49.83,69018.04,50.3,0.00858,1e-05,0.75584]
[1780403919307,49.83,69028.86,50.3,0.00873,1e-05,0.7681]
[1780403924345,49.83,69026.2,50.3,0.0087,1e-05,0.76507]
[1780403929380,49.83,69033.89,50.3,0.00881,1e-05,0.77385]
[1780403934415,49.83,69036.48,50.3,0.00885,1e-05,0.77683]
[1780403939450,49.83,69029.37,50.3,0.00874,1e-05,0.76868]
[1780403940926,49.83,69029.07,50.3,0.00874,1e-05,0.76834]
[1780403941354,49.83,69029.07,50.3,0.00874,1e-05,0.76834]
[1780403941363,49.83,69029.07,50.3,0.00874,1e-05,0.76834]
[1780403941781,49.83,69033.9,50.3,0.00881,1e-05,0.77387]
[1780403941789,49.83,69033.9,50.3,0.00881,1e-05,0.77387]
[1780403942216,49.83,69033.9,50.3,0.00881,1e-05,0.77387]
[1780403942224,49.83,69033.9,50.3,0.00881,1e-05,0.77387]
[1780403942670,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403942680,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403943113,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403943122,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403943533,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403943549,49.83,69033.85,50.3,0.00881,1e-05,0.77381]
[1780403943973,49.83,69032.87,50.3,0.00879,1e-05,0.77268]
[1780403943982,49.83,69032.87,50.3,0.00879,1e-05,0.77268]
[1780403944391,49.83,69032.87,50.3,0.00879,1e-05,0.77268]
[1780403944399,49.83,69032.87,50.3,0.00879,1e-05,0.77268]
[1780403944856,49.83,69030.69,50.3,0.00876,1e-05,0.77019]
[1780403944864,49.83,69030.69,50.3,0.00876,1e-05,0.77019]
[1780403945317,49.83,69030.69,50.3,0.00876,1e-05,0.77019]
[1780403945325,49.83,69030.69,50.3,0.00876,1e-05,0.77019]
[1780403945777,49.83,69032.89,50.3,0.00879,1e-05,0.77271]
[1780403945786,49.83,69032.89,50.3,0.00879,1e-05,0.77271]
[1780403946204,49.83,69032.89,50.3,0.00879,1e-05,0.77271]
[1780403946212,49.83,69032.89,50.3,0.00879,1e-05,0.77271]
[1780403946643,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403946651,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403947094,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403947102,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403947527,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403947535,49.83,69035.34,50.3,0.00883,1e-05,0.77552]
[1780403947987,49.83,69036.43,50.3,0.00885,1e-05,0.77677]
[1780403947995,49.83,69036.43,50.3,0.00885,1e-05,0.77677]
[1780403948435,49.83,69036.43,50.3,0.00885,1e-05,0.77677]
[1780403948445,49.83,69036.43,50.3,0.00885,1e-05,0.77677]
[1780403948870,49.83,69035.69,50.3,0.00883,1e-05,0.77592]
[1780403948878,49.83,69035.69,50.3,0.00883,1e-05,0.77592]
[1780403949312,49.83,69035.69,50.3,0.00883,1e-05,0.77592]
[1780403949320,49.83,69035.69,50.3,0.00883,1e-05,0.77592]
[1780403949472,49.83,69035.69,50.3,0.00883,1e-05,0.77592]
[1780403949746,49.83,69034.31,50.3,0.00881,1e-05,0.77434]
[1780403949754,49.83,69034.31,50.3,0.00881,1e-05,0.77434]
[1780403950191,49.83,69034.31,50.3,0.00881,1e-05,0.77434]
[1780403950199,49.83,69034.31,50.3,0.00881,1e-05,0.77434]
[1780403950645,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403950652,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403951094,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403951101,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403951528,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403951537,49.83,69034.84,50.3,0.00882,1e-05,0.77514]
[1780403951534,49.83,69033.68,50.3,0.00881,1e-05,0.774]
[1780403951947,49.83,69033.68,50.3,0.00881,1e-05,0.774]
[1780403951954,49.83,69033.68,50.3,0.00881,1e-05,0.774]
[1780403952387,49.83,69033.68,50.3,0.00881,1e-05,0.774]
[1780403952394,49.83,69033.68,50.3,0.00881,1e-05,0.774]
[1780403952541,49.84,69034.42,50.3,0.00882,1e-05,0.77505]
[1780403952814,49.84,69034.42,50.3,0.00882,1e-05,0.77505]
[1780403952823,49.84,69034.42,50.3,0.00882,1e-05,0.77505]
[1780403953237,49.84,69034.42,50.3,0.00882,1e-05,0.77505]
[1780403953245,49.84,69034.42,50.3,0.00882,1e-05,0.77505]
[1780403953548,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403953656,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403953666,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403954071,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403954079,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403954515,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403954523,49.84,69043.34,50.3,0.00896,1e-05,0.78555]
[1780403954555,49.84,69034.99,50.3,0.00884,1e-05,0.77609]
[1780403954957,49.84,69034.99,50.3,0.00884,1e-05,0.77609]
[1780403954965,49.84,69034.99,50.3,0.00884,1e-05,0.77609]
[1780403955404,49.84,69034.99,50.3,0.00884,1e-05,0.77609]
[1780403955412,49.84,69034.99,50.3,0.00884,1e-05,0.77609]
[1780403955838,49.84,69032.69,50.3,0.00881,1e-05,0.77363]
[1780403955856,49.84,69032.69,50.3,0.00881,1e-05,0.77363]
[1780403956270,49.84,69032.69,50.3,0.00881,1e-05,0.77363]
[1780403956280,49.84,69032.69,50.3,0.00881,1e-05,0.77363]
[1780403956697,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403956705,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403957116,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403957124,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403957527,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403957539,49.84,69025.8,50.3,0.00871,1e-05,0.76595]
[1780403957971,49.85,69018.89,50.3,0.00861,1e-05,0.75832]
[1780403957980,49.85,69018.89,50.3,0.00861,1e-05,0.75832]
[1780403958434,49.85,69018.89,50.3,0.00861,1e-05,0.75832]
[1780403958443,49.85,69018.89,50.3,0.00861,1e-05,0.75832]
[1780403958893,49.85,69016.99,50.3,0.00858,1e-05,0.75639]
[1780403958901,49.85,69016.99,50.3,0.00858,1e-05,0.75639]
[1780403959348,49.85,69016.99,50.3,0.00858,1e-05,0.75639]
[1780403959357,49.85,69016.99,50.3,0.00858,1e-05,0.75639]
[1780403959764,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403959772,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403960213,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403960221,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403960634,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403960643,49.85,69016.75,50.3,0.00858,1e-05,0.75634]
[1780403961066,49.85,69015.41,50.3,0.00857,1e-05,0.75506]
[1780403961074,49.85,69015.41,50.3,0.00857,1e-05,0.75506]
[1780403961491,49.85,69015.41,50.3,0.00857,1e-05,0.75506]
[1780403961504,49.85,69015.41,50.3,0.00857,1e-05,0.75506]
[1780403961908,49.86,69012.32,50.3,0.00853,1e-05,0.75182]
[1780403961916,49.86,69012.32,50.3,0.00853,1e-05,0.75182]
[1780403962344,49.86,69012.32,50.3,0.00853,1e-05,0.75182]
[1780403962352,49.86,69012.32,50.3,0.00853,1e-05,0.75182]
[1780403962783,49.86,69010.39,50.3,0.0085,1e-05,0.74989]
[1780403962793,49.86,69010.39,50.3,0.0085,1e-05,0.74989]
[1780403962955,49.86,69010.39,50.3,0.0085,1e-05,0.74989]
[1780403963629,49.86,69019.63,50.3,0.00864,1e-05,0.76052]
[1780403968659,49.87,69027.47,50.3,0.00877,1e-05,0.77052]
[1780403972164,49.88,69026.73,50.3,0.00876,1e-05,0.77008]
[1780403972619,49.88,69026.73,50.3,0.00876,1e-05,0.77008]
[1780403972626,49.88,69026.73,50.3,0.00876,1e-05,0.77008]
[1780403972653,49.88,69027.19,50.3,0.00875,1e-05,0.76878]
[1780403973121,49.88,69027.19,50.3,0.00875,1e-05,0.76878]
[1780403973129,49.88,69027.19,50.3,0.00875,1e-05,0.76878]
[1780403973576,49.88,69027.19,50.3,0.00875,1e-05,0.76878]
[1780403973585,49.88,69027.19,50.3,0.00875,1e-05,0.76878]
[1780403973998,49.89,69026.53,50.3,0.00874,1e-05,0.76823]
[1780403974007,49.89,69026.53,50.3,0.00874,1e-05,0.76823]
[1780403974445,49.89,69026.53,50.3,0.00874,1e-05,0.76823]
[1780403974452,49.89,69026.53,50.3,0.00874,1e-05,0.76823]
[1780403974880,49.89,69027.39,50.3,0.00876,1e-05,0.76942]
[1780403974888,49.89,69027.39,50.3,0.00876,1e-05,0.76942]
[1780403975307,49.89,69027.39,50.3,0.00876,1e-05,0.76942]
[1780403975315,49.89,69027.39,50.3,0.00876,1e-05,0.76942]
[1780403975327,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403975760,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403975768,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403976215,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403976223,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403976653,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403976660,49.89,69037.18,50.3,0.0089,1e-05,0.78086]
[1780403977109,49.89,69043.26,50.3,0.009,2e-05,0.78809]
[1780403977117,49.89,69043.26,50.3,0.009,2e-05,0.78809]
[1780403977543,49.89,69043.26,50.3,0.009,2e-05,0.78809]
[1780403977557,49.89,69043.26,50.3,0.009,2e-05,0.78809]
[1780403977559,49.89,69043.26,50.3,0.009,2e-05,0.78809]
[1780403978002,49.89,69043.2,50.3,0.009,2e-05,0.78819]
[1780403978009,49.89,69043.2,50.3,0.009,2e-05,0.78819]
[1780403978419,49.89,69043.2,50.3,0.009,2e-05,0.78819]
[1780403978427,49.89,69043.2,50.3,0.009,2e-05,0.78819]
[1780403978843,49.9,69042.67,50.3,0.00899,2e-05,0.78774]
[1780403978851,49.9,69042.67,50.3,0.00899,2e-05,0.78774]
[1780403979283,49.9,69042.67,50.3,0.00899,2e-05,0.78774]
[1780403979293,49.9,69042.67,50.3,0.00899,2e-05,0.78774]
[1780403979721,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403979729,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403980168,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403980177,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403980593,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403980601,49.9,69043.73,50.3,0.00901,2e-05,0.78914]
[1780403981084,49.9,69043.0,50.3,0.009,2e-05,0.78846]
[1780403981093,49.9,69043.0,50.3,0.009,2e-05,0.78846]
[1780403981543,49.9,69043.0,50.3,0.009,2e-05,0.78846]
[1780403981551,49.9,69043.0,50.3,0.009,2e-05,0.78846]
[1780403981962,49.9,69042.64,50.3,0.009,2e-05,0.78821]
[1780403981969,49.9,69042.64,50.3,0.009,2e-05,0.78821]
[1780403982402,49.9,69042.64,50.3,0.009,2e-05,0.78821]
[1780403982410,49.9,69042.64,50.3,0.009,2e-05,0.78821]
[1780403982853,49.9,69042.77,50.3,0.009,2e-05,0.78853]
[1780403982860,49.9,69042.77,50.3,0.009,2e-05,0.78853]
[1780403983274,49.9,69042.77,50.3,0.009,2e-05,0.78853]
[1780403983283,49.9,69042.77,50.3,0.009,2e-05,0.78853]
[1780403983699,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403983707,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403984160,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403984168,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403984613,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403984623,49.91,69042.28,50.3,0.009,2e-05,0.78813]
[1780403985073,49.91,69041.42,50.3,0.00899,1e-05,0.7873]
[1780403985080,49.91,69041.42,50.3,0.00899,1e-05,0.7873]
[1780403985533,49.91,69041.42,50.3,0.00899,1e-05,0.7873]
[1780403985542,49.91,69041.42,50.3,0.00899,1e-05,0.7873]
[1780403985948,49.91,69034.83,50.3,0.00889,1e-05,0.77984]
[1780403985958,49.91,69034.83,50.3,0.00889,1e-05,0.77984]
[1780403986376,49.91,69034.83,50.3,0.00889,1e-05,0.77984]
[1780403986386,49.91,69034.83,50.3,0.00889,1e-05,0.77984]
[1780403986831,49.91,69035.18,50.3,0.0089,1e-05,0.78042]
[1780403986839,49.91,69035.18,50.3,0.0089,1e-05,0.78042]
[1780403987254,49.91,69035.18,50.3,0.0089,1e-05,0.78042]
[1780403987263,49.91,69035.18,50.3,0.0089,1e-05,0.78042]
[1780403987698,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403987706,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403988118,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403988126,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403988553,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403988562,49.91,69031.77,50.3,0.00885,1e-05,0.77668]
[1780403988981,49.92,69034.82,50.3,0.0089,1e-05,0.78038]
[1780403988990,49.92,69034.82,50.3,0.0089,1e-05,0.78038]
[1780403989410,49.92,69034.82,50.3,0.0089,1e-05,0.78038]
[1780403989420,49.92,69034.82,50.3,0.0089,1e-05,0.78038]
[1780403989471,49.92,69046.59,50.3,0.00908,2e-05,0.79424]
[1780403989846,49.92,69046.59,50.3,0.00908,2e-05,0.79424]
[1780403989854,49.92,69046.59,50.3,0.00908,2e-05,0.79424]
[1780403990282,49.92,69046.59,50.3,0.00908,2e-05,0.79424]
[1780403990290,49.92,69046.59,50.3,0.00908,2e-05,0.79424]
[1780403990730,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403990738,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403991167,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403991174,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403991611,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403991618,49.92,69046.52,50.3,0.00908,2e-05,0.79432]
[1780403992041,49.92,69043.74,50.3,0.00904,2e-05,0.79123]
[1780403992050,49.92,69043.74,50.3,0.00904,2e-05,0.79123]
[1780403992464,49.92,69043.74,50.3,0.00904,2e-05,0.79123]
[1780403992476,49.92,69043.74,50.3,0.00904,2e-05,0.79123]
[1780403992884,49.92,69044.48,50.3,0.00905,2e-05,0.79226]
[1780403992896,49.92,69044.48,50.3,0.00905,2e-05,0.79226]
[1780403993334,49.92,69044.48,50.3,0.00905,2e-05,0.79226]
[1780403993342,49.92,69044.48,50.3,0.00905,2e-05,0.79226]
[1780403993771,49.93,69039.84,50.3,0.00898,1e-05,0.78701]
[1780403993780,49.93,69039.84,50.3,0.00898,1e-05,0.78701]
[1780403994208,49.93,69039.84,50.3,0.00898,1e-05,0.78701]
[1780403995862,49.93,69022.82,50.3,0.00874,1e-05,0.76799]
[1780403997876,49.94,69014.87,50.3,0.00863,1e-05,0.7594]
[1780404003417,49.95,69016.96,50.3,0.00867,1e-05,0.76266]
[1780404003819,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404003828,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404004234,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404004243,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404004678,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404004685,49.95,69017.87,50.3,0.00869,1e-05,0.7639]
[1780404005091,49.95,69018.51,50.3,0.0087,1e-05,0.76484]
[1780404005099,49.95,69018.51,50.3,0.0087,1e-05,0.76484]
[1780404005506,49.95,69018.51,50.3,0.0087,1e-05,0.76484]
[1780404005514,49.95,69018.51,50.3,0.0087,1e-05,0.76484]
[1780404005960,49.95,69018.42,50.3,0.0087,1e-05,0.76495]
[1780404005968,49.95,69018.42,50.3,0.0087,1e-05,0.76495]
[1780404006387,49.95,69018.42,50.3,0.0087,1e-05,0.76495]
[1780404006398,49.95,69018.42,50.3,0.0087,1e-05,0.76495]
[1780404006835,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404006843,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404007257,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404007267,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404007687,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404007695,49.96,69017.96,50.3,0.00869,1e-05,0.76464]
[1780404008120,49.96,69014.69,50.3,0.00865,1e-05,0.76114]
[1780404008128,49.96,69014.69,50.3,0.00865,1e-05,0.76114]
[1780404008567,49.96,69014.69,50.3,0.00865,1e-05,0.76114]
[1780404008575,49.96,69014.69,50.3,0.00865,1e-05,0.76114]
[1780404009006,49.96,69010.21,50.3,0.00859,1e-05,0.75631]
[1780404009016,49.96,69010.21,50.3,0.00859,1e-05,0.75631]
[1780404009453,49.96,69010.21,50.3,0.00859,1e-05,0.75631]
[1780404009460,49.96,69010.21,50.3,0.00859,1e-05,0.75631]
[1780404009891,49.96,69007.9,50.3,0.00856,1e-05,0.75395]
[1780404009904,49.96,69007.9,50.3,0.00856,1e-05,0.75395]
[1780404010333,49.96,69007.9,50.3,0.00856,1e-05,0.75395]
[1780404010343,49.96,69007.9,50.3,0.00856,1e-05,0.75395]
[1780404010752,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404010760,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404011163,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404011171,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404011622,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404011629,49.97,69006.98,50.3,0.00855,1e-05,0.75314]
[1780404012054,49.97,69006.94,50.3,0.00855,1e-05,0.75333]
[1780404012063,49.97,69006.94,50.3,0.00855,1e-05,0.75333]
[1780404012501,49.97,69006.94,50.3,0.00855,1e-05,0.75333]
[1780404012510,49.97,69006.94,50.3,0.00855,1e-05,0.75333]
[1780404012917,49.97,69007.14,50.3,0.00856,1e-05,0.75379]
[1780404012926,49.97,69007.14,50.3,0.00856,1e-05,0.75379]
[1780404013333,49.97,69007.14,50.3,0.00856,1e-05,0.75379]
[1780404013341,49.97,69007.14,50.3,0.00856,1e-05,0.75379]
[1780404013768,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404013777,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404014208,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404014217,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404014618,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404014625,49.97,69007.8,50.3,0.00857,1e-05,0.75475]
[1780404015055,49.98,69007.26,50.3,0.00856,1e-05,0.75438]
[1780404015063,49.98,69007.26,50.3,0.00856,1e-05,0.75438]
[1780404015488,49.98,69007.26,50.3,0.00856,1e-05,0.75438]
[1780404015495,49.98,69007.26,50.3,0.00856,1e-05,0.75438]
[1780404015983,49.98,69007.77,50.3,0.00857,1e-05,0.75518]
[1780404015990,49.98,69007.77,50.3,0.00857,1e-05,0.75518]
[1780404016395,49.98,69007.77,50.3,0.00857,1e-05,0.75518]
[1780404016403,49.98,69007.77,50.3,0.00857,1e-05,0.75518]
[1780404016804,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404016814,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404017242,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404017252,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404017698,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404017707,49.98,69008.35,50.3,0.00859,1e-05,0.75605]
[1780404018116,49.98,69008.04,50.3,0.00858,1e-05,0.75593]
[1780404018124,49.98,69008.04,50.3,0.00858,1e-05,0.75593]
[1780404018547,49.98,69008.04,50.3,0.00858,1e-05,0.75593]
[1780404018556,49.98,69008.04,50.3,0.00858,1e-05,0.75593]
[1780404018979,49.99,69005.56,50.3,0.00855,1e-05,0.75338]
[1780404018988,49.99,69005.56,50.3,0.00855,1e-05,0.75338]
[1780404019401,49.99,69005.56,50.3,0.00855,1e-05,0.75338]
[1780404019411,49.99,69005.56,50.3,0.00855,1e-05,0.75338]
[1780404019848,49.99,69002.15,50.3,0.0085,1e-05,0.7498]
[1780404019859,49.99,69002.15,50.3,0.0085,1e-05,0.7498]
[1780404020259,49.99,69002.15,50.3,0.0085,1e-05,0.7498]
[1780404020266,49.99,69002.15,50.3,0.0085,1e-05,0.7498]
[1780404020713,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404020720,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404021155,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404021163,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404021575,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404021583,49.99,69001.5,50.3,0.0085,1e-05,0.74931]
[1780404022002,50.0,69000.92,50.3,0.00849,1e-05,0.7489]
[1780404022011,50.0,69000.92,50.3,0.00849,1e-05,0.7489]
[1780404022438,50.0,69000.92,50.3,0.00849,1e-05,0.7489]
[1780404022446,50.0,69000.92,50.3,0.00849,1e-05,0.7489]
[1780404022875,50.0,69001.67,50.3,0.00851,1e-05,0.74997]
[1780404022883,50.0,69001.67,50.3,0.00851,1e-05,0.74997]
[1780404023283,50.0,69001.67,50.3,0.00851,1e-05,0.74997]
[1780404023291,50.0,69001.67,50.3,0.00851,1e-05,0.74997]
[1780404023736,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404023743,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024090,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024151,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024158,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024568,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024576,50.0,69002.25,50.3,0.00852,1e-05,0.75086]
[1780404024980,50.0,69001.95,50.3,0.00852,1e-05,0.75076]
[1780404024990,50.0,69001.95,50.3,0.00852,1e-05,0.75076]
[1780404025415,50.0,69001.95,50.3,0.00852,1e-05,0.75076]
[1780404026150,50.01,69000.91,50.3,0.00851,1e-05,0.75012]
[1780404032041,50.03,69006.25,50.3,0.00858,1e-05,0.75562]
[1780404033126,50.04,69026.15,50.3,0.00888,1e-05,0.77897]
[1780404034650,50.04,69026.15,50.3,0.00888,1e-05,0.77897]
[1780404035069,50.04,69033.64,50.3,0.009,1e-05,0.78762]
[1780404035077,50.04,69033.64,50.3,0.009,1e-05,0.78762]
[1780404035496,50.04,69033.64,50.3,0.009,1e-05,0.78762]
[1780404035505,50.04,69033.64,50.3,0.009,1e-05,0.78762]
[1780404035919,50.05,69040.13,50.3,0.00911,2e-05,0.79625]
[1780404035927,50.05,69040.13,50.3,0.00911,2e-05,0.79625]
[1780404036332,50.05,69040.13,50.3,0.00911,2e-05,0.79625]
[1780404036340,50.05,69040.13,50.3,0.00911,2e-05,0.79625]
[1780404036779,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404036789,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404037250,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404037258,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404037674,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404037683,50.06,69043.23,50.3,0.00916,2e-05,0.80042]
[1780404038114,50.06,69041.06,50.3,0.00914,2e-05,0.79841]
[1780404038122,50.06,69041.06,50.3,0.00914,2e-05,0.79841]
[1780404038576,50.06,69041.06,50.3,0.00914,2e-05,0.79841]
[1780404038583,50.06,69041.06,50.3,0.00914,2e-05,0.79841]
[1780404039031,50.07,69039.28,50.3,0.00912,2e-05,0.79687]
[1780404039040,50.07,69039.28,50.3,0.00912,2e-05,0.79687]
[1780404039454,50.07,69039.28,50.3,0.00912,2e-05,0.79687]
[1780404039463,50.07,69039.28,50.3,0.00912,2e-05,0.79687]
[1780404039887,50.07,69037.45,50.3,0.00909,2e-05,0.79526]
[1780404039905,50.07,69037.45,50.3,0.00909,2e-05,0.79526]
[1780404040312,50.07,69037.45,50.3,0.00909,2e-05,0.79526]
[1780404040322,50.07,69037.45,50.3,0.00909,2e-05,0.79526]
[1780404040741,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404040750,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404041182,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404041189,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404041620,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404041628,50.08,69038.72,50.3,0.00912,2e-05,0.79728]
[1780404042041,50.09,69038.07,50.3,0.00912,2e-05,0.79706]
[1780404042049,50.09,69038.07,50.3,0.00912,2e-05,0.79706]
[1780404042473,50.09,69038.07,50.3,0.00912,2e-05,0.79706]
[1780404042483,50.09,69038.07,50.3,0.00912,2e-05,0.79706]
[1780404042931,50.09,69034.39,50.3,0.00907,2e-05,0.7933]
[1780404042942,50.09,69034.39,50.3,0.00907,2e-05,0.7933]
[1780404043355,50.09,69034.39,50.3,0.00907,2e-05,0.7933]
[1780404043363,50.09,69034.39,50.3,0.00907,2e-05,0.7933]
[1780404043784,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404043791,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404044229,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404044238,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404044663,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404044672,50.1,69030.72,50.3,0.00902,1e-05,0.78956]
[1780404045099,50.1,69029.88,50.3,0.00902,1e-05,0.78912]
[1780404045109,50.1,69029.88,50.3,0.00902,1e-05,0.78912]
[1780404045521,50.1,69029.88,50.3,0.00902,1e-05,0.78912]
[1780404045530,50.1,69029.88,50.3,0.00902,1e-05,0.78912]
[1780404045955,50.11,69029.86,50.3,0.00902,1e-05,0.78963]
[1780404045966,50.11,69029.86,50.3,0.00902,1e-05,0.78963]
[1780404046393,50.11,69029.86,50.3,0.00902,1e-05,0.78963]
[1780404046400,50.11,69029.86,50.3,0.00902,1e-05,0.78963]
[1780404046803,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404046812,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404047243,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404047251,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404047699,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404047707,50.12,69033.05,50.3,0.00908,2e-05,0.79388]
[1780404048133,50.12,69037.37,50.3,0.00915,2e-05,0.79946]
[1780404048158,50.12,69037.37,50.3,0.00915,2e-05,0.79946]
[1780404048583,50.12,69037.37,50.3,0.00915,2e-05,0.79946]
[1780404048591,50.12,69037.37,50.3,0.00915,2e-05,0.79946]
[1780404049012,50.13,69039.16,50.3,0.00918,2e-05,0.8021]
[1780404049021,50.13,69039.16,50.3,0.00918,2e-05,0.8021]
[1780404049455,50.13,69039.16,50.3,0.00918,2e-05,0.8021]
[1780404049465,50.13,69039.16,50.3,0.00918,2e-05,0.8021]
[1780404049879,50.13,69041.1,50.3,0.00922,2e-05,0.80493]
[1780404049887,50.13,69041.1,50.3,0.00922,2e-05,0.80493]
[1780404050324,50.13,69041.1,50.3,0.00922,2e-05,0.80493]
[1780404050332,50.13,69041.1,50.3,0.00922,2e-05,0.80493]
[1780404050787,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404050794,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404051216,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404051223,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404051628,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404051636,50.14,69044.0,50.3,0.00927,2e-05,0.80889]
[1780404052070,50.15,69043.03,50.3,0.00926,2e-05,0.80829]
[1780404052078,50.15,69043.03,50.3,0.00926,2e-05,0.80829]
[1780404052530,50.15,69043.03,50.3,0.00926,2e-05,0.80829]
[1780404052538,50.15,69043.03,50.3,0.00926,2e-05,0.80829]
[1780404052993,50.15,69044.62,50.3,0.0093,2e-05,0.81071]
[1780404053002,50.15,69044.62,50.3,0.0093,2e-05,0.81071]
[1780404053407,50.15,69044.62,50.3,0.0093,2e-05,0.81071]
[1780404053414,50.15,69044.62,50.3,0.0093,2e-05,0.81071]
[1780404053783,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404053801,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404054209,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404054220,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404054627,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404054638,50.16,69045.91,50.3,0.00932,2e-05,0.81278]
[1780404054673,50.16,69056.69,50.3,0.0095,2e-05,0.82622]
[1780404055089,50.16,69056.69,50.3,0.0095,2e-05,0.82622]
[1780404055096,50.16,69056.69,50.3,0.0095,2e-05,0.82622]
[1780404055531,50.16,69056.69,50.3,0.0095,2e-05,0.82622]
[1780404055538,50.16,69056.69,50.3,0.0095,2e-05,0.82622]
[1780404055947,50.17,69058.23,50.3,0.00953,2e-05,0.82862]
[1780404055955,50.17,69058.23,50.3,0.00953,2e-05,0.82862]
[1780404056368,50.17,69058.23,50.3,0.00953,2e-05,0.82862]
[1780404056388,50.17,69058.23,50.3,0.00953,2e-05,0.82862]
[1780404056688,50.17,69058.23,50.3,0.00953,2e-05,0.82862]
[1780404058305,50.29,69075.34,50.3,0.00996,2e-05,0.86113]
[1780404061326,50.31,69085.88,50.3,0.01015,2e-05,0.87599]
[1780404065173,50.33,69092.25,50.3,0.01028,2e-05,0.88575]
[1780404065901,50.34,69090.07,50.3,0.01025,2e-05,0.88356]
[1780404066328,50.34,69090.07,50.3,0.01025,2e-05,0.88356]
[1780404066335,50.34,69090.07,50.3,0.01025,2e-05,0.88356]
[1780404066782,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404066789,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404067236,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404067243,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404067675,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404067684,50.34,69085.9,50.3,0.01018,2e-05,0.87829]
[1780404068108,50.34,69085.22,50.3,0.01017,2e-05,0.87743]
[1780404068117,50.34,69085.22,50.3,0.01017,2e-05,0.87743]
[1780404068544,50.34,69085.22,50.3,0.01017,2e-05,0.87743]
[1780404068551,50.34,69085.22,50.3,0.01017,2e-05,0.87743]
[1780404068959,50.34,69089.48,50.3,0.01024,2e-05,0.88281]
[1780404068967,50.34,69089.48,50.3,0.01024,2e-05,0.88281]
[1780404069386,50.34,69089.48,50.3,0.01024,2e-05,0.88281]
[1780404069396,50.34,69089.48,50.3,0.01024,2e-05,0.88281]
[1780404069809,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404069819,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404070241,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404070250,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404070663,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404070673,50.34,69090.12,50.3,0.01025,2e-05,0.88362]
[1780404071089,50.34,69096.41,50.3,0.01036,2e-05,0.89162]
[1780404071098,50.34,69096.41,50.3,0.01036,2e-05,0.89162]
[1780404071546,50.34,69096.41,50.3,0.01036,2e-05,0.89162]
[1780404071560,50.34,69096.41,50.3,0.01036,2e-05,0.89162]
[1780404071977,50.34,69102.19,50.3,0.01045,2e-05,0.89902]
[1780404071984,50.34,69102.19,50.3,0.01045,2e-05,0.89902]
[1780404072419,50.34,69102.19,50.3,0.01045,2e-05,0.89902]
[1780404072426,50.34,69102.19,50.3,0.01045,2e-05,0.89902]
[1780404072520,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404072861,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404072869,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404073319,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404073328,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404073431,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404073755,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404073763,50.34,69112.59,50.3,0.01063,2e-05,0.91245]
[1780404074195,50.34,69114.68,50.3,0.01067,2e-05,0.91517]
[1780404074202,50.34,69114.68,50.3,0.01067,2e-05,0.91517]
[1780404074604,50.34,69114.68,50.3,0.01067,2e-05,0.91517]
[1780404074613,50.34,69114.68,50.3,0.01067,2e-05,0.91517]
[1780404075035,50.34,69114.68,50.3,0.01068,2e-05,0.91576]
[1780404075046,50.34,69114.68,50.3,0.01068,2e-05,0.91576]
[1780404075461,50.34,69114.68,50.3,0.01068,2e-05,0.91576]
[1780404075470,50.34,69114.68,50.3,0.01068,2e-05,0.91576]
[1780404075549,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404075792,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404075887,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404075892,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404076314,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404076324,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404076736,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404076744,50.35,69125.03,50.3,0.01086,2e-05,0.92991]
[1780404077165,50.35,69128.92,50.3,0.01094,2e-05,0.93565]
[1780404077173,50.35,69128.92,50.3,0.01094,2e-05,0.93565]
[1780404077617,50.35,69128.92,50.3,0.01094,2e-05,0.93565]
[1780404077637,50.35,69128.92,50.3,0.01094,2e-05,0.93565]
[1780404077807,50.35,69135.6,50.3,0.01106,2e-05,0.94454]
[1780404078042,50.35,69135.6,50.3,0.01106,2e-05,0.94454]
[1780404078054,50.35,69135.6,50.3,0.01106,2e-05,0.94454]
[1780404078475,50.35,69135.6,50.3,0.01106,2e-05,0.94454]
[1780404078483,50.35,69135.6,50.3,0.01106,2e-05,0.94454]
[1780404078925,50.35,69139.44,50.3,0.01113,2e-05,0.94968]
[1780404078932,50.35,69139.44,50.3,0.01113,2e-05,0.94968]
[1780404079340,50.35,69139.44,50.3,0.01113,2e-05,0.94968]
[1780404079351,50.35,69139.44,50.3,0.01113,2e-05,0.94968]
[1780404079787,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404079797,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404080253,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404080261,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404080702,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404080711,50.35,69140.26,50.3,0.01114,2e-05,0.95078]
[1780404081088,50.35,69138.98,50.3,0.01112,2e-05,0.94906]
[1780404081098,50.35,69138.98,50.3,0.01112,2e-05,0.94906]
[1780404081512,50.35,69138.98,50.3,0.01112,2e-05,0.94906]
[1780404081523,50.35,69138.98,50.3,0.01112,2e-05,0.94906]
[1780404081942,50.35,69144.71,50.3,0.01122,2e-05,0.95677]
[1780404081951,50.35,69144.71,50.3,0.01122,2e-05,0.95677]
[1780404082395,50.35,69144.71,50.3,0.01122,2e-05,0.95677]
[1780404082404,50.35,69144.71,50.3,0.01122,2e-05,0.95677]
[1780404082820,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404082827,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404083270,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404083285,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404083697,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404083707,50.35,69143.23,50.3,0.01119,2e-05,0.95477]
[1780404084136,50.35,69137.42,50.3,0.01109,2e-05,0.94697]
[1780404084163,50.35,69137.42,50.3,0.01109,2e-05,0.94697]
[1780404084586,50.35,69137.42,50.3,0.01109,2e-05,0.94697]
[1780404084595,50.35,69137.42,50.3,0.01109,2e-05,0.94697]
[1780404085037,50.35,69135.2,50.3,0.01105,2e-05,0.944]
[1780404085047,50.35,69135.2,50.3,0.01105,2e-05,0.944]
[1780404085477,50.35,69135.2,50.3,0.01105,2e-05,0.944]
[1780404085485,50.35,69135.2,50.3,0.01105,2e-05,0.944]
[1780404085928,50.35,69138.36,50.3,0.01111,2e-05,0.94823]
[1780404085936,50.35,69138.36,50.3,0.01111,2e-05,0.94823]
[1780404086371,50.35,69138.36,50.3,0.01111,2e-05,0.94823]
[1780404086380,50.35,69138.36,50.3,0.01111,2e-05,0.94823]
[1780404086794,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404086802,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404087234,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404087243,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404087664,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404087672,50.35,69138.99,50.3,0.01112,2e-05,0.94908]
[1780404087945,50.35,69137.31,50.3,0.01109,2e-05,0.94682]
[1780404093555,50.35,69134.52,50.3,0.01101,2e-05,0.94054]
[1780404097160,50.35,69135.36,50.3,0.01103,2e-05,0.94166]
[1780404097582,50.35,69135.36,50.3,0.01103,2e-05,0.94166]
[1780404097590,50.35,69135.36,50.3,0.01103,2e-05,0.94166]
[1780404098068,50.35,69136.22,50.3,0.01104,2e-05,0.9428]
[1780404098077,50.35,69136.22,50.3,0.01104,2e-05,0.9428]
[1780404098488,50.35,69136.22,50.3,0.01104,2e-05,0.9428]
[1780404098496,50.35,69136.22,50.3,0.01104,2e-05,0.9428]
[1780404098948,50.35,69136.01,50.3,0.01104,2e-05,0.94252]
[1780404098955,50.35,69136.01,50.3,0.01104,2e-05,0.94252]
[1780404099423,50.35,69136.01,50.3,0.01104,2e-05,0.94252]
[1780404099432,50.35,69136.01,50.3,0.01104,2e-05,0.94252]
[1780404099852,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404099860,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404100285,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404100293,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404100705,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404100713,50.35,69136.25,50.3,0.01104,2e-05,0.94284]
[1780404101116,50.35,69136.55,50.3,0.01105,2e-05,0.94324]
[1780404101126,50.35,69136.55,50.3,0.01105,2e-05,0.94324]
[1780404101568,50.35,69136.55,50.3,0.01105,2e-05,0.94324]
[1780404101576,50.35,69136.55,50.3,0.01105,2e-05,0.94324]
[1780404101996,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404102011,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404102267,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404102277,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404102688,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404102700,50.35,69137.23,50.3,0.01106,2e-05,0.94415]
[1780404103117,50.35,69144.83,50.3,0.01119,2e-05,0.95435]
[1780404103124,50.35,69144.83,50.3,0.01119,2e-05,0.95435]
[1780404103559,50.35,69144.83,50.3,0.01119,2e-05,0.95435]
[1780404103567,50.35,69144.83,50.3,0.01119,2e-05,0.95435]
[1780404104000,50.35,69149.92,50.3,0.01129,2e-05,0.96123]
[1780404104010,50.35,69149.92,50.3,0.01129,2e-05,0.96123]
[1780404104413,50.35,69149.92,50.3,0.01129,2e-05,0.96123]
[1780404104420,50.35,69149.92,50.3,0.01129,2e-05,0.96123]
[1780404104826,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404104833,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404105274,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404105283,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404105700,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404105708,50.35,69149.24,50.3,0.01127,2e-05,0.9603]
[1780404106116,50.35,69146.66,50.3,0.01123,2e-05,0.95682]
[1780404106126,50.35,69146.66,50.3,0.01123,2e-05,0.95682]
[1780404106552,50.35,69146.66,50.3,0.01123,2e-05,0.95682]
[1780404106559,50.35,69146.66,50.3,0.01123,2e-05,0.95682]
[1780404107019,50.35,69145.03,50.3,0.0112,2e-05,0.95462]
[1780404107027,50.35,69145.03,50.3,0.0112,2e-05,0.95462]
[1780404107445,50.35,69145.03,50.3,0.0112,2e-05,0.95462]
[1780404107452,50.35,69145.03,50.3,0.0112,2e-05,0.95462]
[1780404107856,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404107871,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404108296,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404108305,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404108743,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404108752,50.35,69146.52,50.3,0.01122,2e-05,0.95663]
[1780404109177,50.35,69151.2,50.3,0.01131,2e-05,0.96296]
[1780404109184,50.35,69151.2,50.3,0.01131,2e-05,0.96296]
[1780404109599,50.35,69151.2,50.3,0.01131,2e-05,0.96296]
[1780404109608,50.35,69151.2,50.3,0.01131,2e-05,0.96296]
[1780404110057,50.35,69151.22,50.3,0.01131,2e-05,0.96299]
[1780404110065,50.35,69151.22,50.3,0.01131,2e-05,0.96299]
[1780404110473,50.35,69151.22,50.3,0.01131,2e-05,0.96299]
[1780404110481,50.35,69151.22,50.3,0.01131,2e-05,0.96299]
[1780404110923,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404110931,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404111365,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404111374,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404111789,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404111798,50.35,69152.38,50.3,0.01133,2e-05,0.96456]
[1780404112232,50.35,69149.54,50.3,0.01128,2e-05,0.96071]
[1780404112239,50.35,69149.54,50.3,0.01128,2e-05,0.96071]
[1780404112678,50.35,69149.54,50.3,0.01128,2e-05,0.96071]
[1780404112686,50.35,69149.54,50.3,0.01128,2e-05,0.96071]
[1780404113120,50.35,69144.69,50.3,0.01119,2e-05,0.95416]
[1780404113130,50.35,69144.69,50.3,0.01119,2e-05,0.95416]
[1780404113559,50.35,69144.69,50.3,0.01119,2e-05,0.95416]
[1780404113568,50.35,69144.69,50.3,0.01119,2e-05,0.95416]
[1780404113969,50.35,69143.95,50.3,0.01118,2e-05,0.95316]
[1780404113977,50.35,69143.95,50.3,0.01118,2e-05,0.95316]
[1780404114424,50.35,69143.95,50.3,0.01118,2e-05,0.95316]
[1780404114432,50.35,69143.95,50.3,0.01118,2e-05,0.95316]
[1780404114875,50.35,69141.98,50.3,0.01114,2e-05,0.95051]
[1780404115314,50.35,69141.98,50.3,0.01114,2e-05,0.95051]
[1780404115322,50.35,69141.98,50.3,0.01114,2e-05,0.95051]
[1780404115756,50.35,69141.98,50.3,0.01114,2e-05,0.95051]
[1780404115764,50.35,69141.98,50.3,0.01114,2e-05,0.95051]
[1780404116228,50.35,69138.42,50.3,0.01108,2e-05,0.94574]
[1780404116236,50.35,69138.42,50.3,0.01108,2e-05,0.94574]
[1780404116652,50.35,69138.42,50.3,0.01108,2e-05,0.94574]
[1780404116660,50.35,69138.42,50.3,0.01108,2e-05,0.94574]
[1780404117063,50.35,69139.36,50.3,0.0111,2e-05,0.947]
[1780404117071,50.35,69139.36,50.3,0.0111,2e-05,0.947]
[1780404117522,50.35,69139.36,50.3,0.0111,2e-05,0.947]
[1780404117530,50.35,69139.36,50.3,0.0111,2e-05,0.947]
[1780404117961,50.35,69132.21,50.3,0.01097,2e-05,0.93746]
[1780404117968,50.35,69132.21,50.3,0.01097,2e-05,0.93746]
[1780404118394,50.35,69132.21,50.3,0.01097,2e-05,0.93746]
[1780404118403,50.35,69132.21,50.3,0.01097,2e-05,0.93746]
[1780404118853,50.35,69131.69,50.3,0.01096,2e-05,0.93677]
[1780404118862,50.35,69131.69,50.3,0.01096,2e-05,0.93677]
[1780404119210,50.35,69131.69,50.3,0.01096,2e-05,0.93677]
[1780404124773,50.35,69132.18,50.3,0.01097,2e-05,0.93742]
[1780404128401,50.35,69131.82,50.3,0.01096,2e-05,0.93695]
[1780404128845,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404128853,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404129287,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404129295,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404129722,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404129748,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404130018,50.35,69132.98,50.3,0.01098,2e-05,0.93849]
[1780404130166,50.35,69132.98,50.3,0.01098,2e-05,0.93849]
[1780404130207,50.35,69132.98,50.3,0.01098,2e-05,0.93849]
[1780404130592,50.35,69132.98,50.3,0.01098,2e-05,0.93849]
[1780404130605,50.35,69132.98,50.3,0.01098,2e-05,0.93849]
[1780404131024,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404131031,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404131433,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404131445,50.35,69129.5,50.3,0.01092,2e-05,0.93387]
[1780404131886,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404131895,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404132333,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404132341,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404132781,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404132789,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404133233,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404133242,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404133678,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404133686,50.35,69129.58,50.3,0.01092,2e-05,0.93398]
[1780404133835,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134109,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134117,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134225,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134620,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134627,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134705,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134843,50.35,69129.37,50.3,0.01092,2e-05,0.9337]
[1780404134875,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404135276,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404135287,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404135366,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404135704,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404135714,50.35,69131.94,50.3,0.01096,2e-05,0.93711]
[1780404136147,50.35,69136.52,50.3,0.01105,2e-05,0.9432]
[1780404136156,50.35,69136.52,50.3,0.01105,2e-05,0.9432]
[1780404136585,50.35,69136.52,50.3,0.01105,2e-05,0.9432]
[1780404136594,50.35,69136.52,50.3,0.01105,2e-05,0.9432]
[1780404136689,50.35,69154.49,50.3,0.01137,2e-05,0.96743]
[1780404136993,50.35,69154.49,50.3,0.01137,2e-05,0.96743]
[1780404137002,50.35,69154.49,50.3,0.01137,2e-05,0.96743]
[1780404137437,50.35,69154.49,50.3,0.01137,2e-05,0.96743]
[1780404137455,50.35,69154.49,50.3,0.01137,2e-05,0.96743]
[1780404137847,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404137855,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404138288,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404138296,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404138727,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404138736,50.35,69153.24,50.3,0.01135,2e-05,0.96573]
[1780404139168,50.35,69153.3,50.3,0.01135,2e-05,0.96581]
[1780404139176,50.35,69153.3,50.3,0.01135,2e-05,0.96581]
[1780404139597,50.35,69153.3,50.3,0.01135,2e-05,0.96581]
[1780404139606,50.35,69153.3,50.3,0.01135,2e-05,0.96581]
[1780404140019,50.35,69153.28,50.3,0.01135,2e-05,0.96579]
[1780404140027,50.35,69153.28,50.3,0.01135,2e-05,0.96579]
[1780404140464,50.35,69153.28,50.3,0.01135,2e-05,0.96579]
[1780404140475,50.35,69153.28,50.3,0.01135,2e-05,0.96579]
[1780404140882,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404140889,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404141318,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404141328,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404141731,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404141739,50.35,69150.53,50.3,0.0113,2e-05,0.96205]
[1780404142153,50.35,69146.54,50.3,0.01123,2e-05,0.95665]
[1780404142162,50.35,69146.54,50.3,0.01123,2e-05,0.95665]
[1780404142613,50.35,69146.54,50.3,0.01123,2e-05,0.95665]
[1780404142621,50.35,69146.54,50.3,0.01123,2e-05,0.95665]
[1780404143031,50.35,69144.88,50.3,0.0112,2e-05,0.95442]
[1780404143040,50.35,69144.88,50.3,0.0112,2e-05,0.95442]
[1780404143458,50.35,69144.88,50.3,0.0112,2e-05,0.95442]
[1780404143467,50.35,69144.88,50.3,0.0112,2e-05,0.95442]
[1780404143887,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404143896,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404144319,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404144326,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404144732,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404144740,50.35,69151.37,50.3,0.01131,2e-05,0.96319]
[1780404145169,50.35,69153.52,50.3,0.01135,2e-05,0.96611]
[1780404145178,50.35,69153.52,50.3,0.01135,2e-05,0.96611]
[1780404145616,50.35,69153.52,50.3,0.01135,2e-05,0.96611]
[1780404145625,50.35,69153.52,50.3,0.01135,2e-05,0.96611]
[1780404146062,50.35,69152.92,50.3,0.01134,2e-05,0.9653]
[1780404146070,50.35,69152.92,50.3,0.01134,2e-05,0.9653]
[1780404146515,50.35,69152.92,50.3,0.01134,2e-05,0.9653]
[1780404146523,50.35,69152.92,50.3,0.01134,2e-05,0.9653]
[1780404146926,50.35,69152.93,50.3,0.01134,2e-05,0.96531]
[1780404146934,50.35,69152.93,50.3,0.01134,2e-05,0.96531]
[1780404147381,50.35,69152.93,50.3,0.01134,2e-05,0.96531]
[1780404147388,50.35,69152.93,50.3,0.01134,2e-05,0.96531]
[1780404147904,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404147912,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404148337,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404148344,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404148781,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404148791,50.35,69152.9,50.3,0.01134,2e-05,0.96527]
[1780404149194,50.35,69154.38,50.3,0.01137,2e-05,0.96728]
[1780404149202,50.35,69154.38,50.3,0.01137,2e-05,0.96728]
[1780404149621,50.35,69154.38,50.3,0.01137,2e-05,0.96728]
[1780404149631,50.35,69154.38,50.3,0.01137,2e-05,0.96728]
[1780404150058,50.35,69151.55,50.3,0.01132,2e-05,0.96344]
[1780404150066,50.35,69151.55,50.3,0.01132,2e-05,0.96344]
[1780404150404,50.35,69151.55,50.3,0.01132,2e-05,0.96344]
[1780404150439,50.35,69147.48,50.3,0.01124,2e-05,0.95792]
[1780404150971,50.35,69139.65,50.3,0.0111,2e-05,0.94739]
[1780404151978,50.35,69130.33,50.3,0.01091,2e-05,0.93242]
[1780404156009,50.35,69122.73,50.3,0.01077,2e-05,0.92241]
[1780404159650,50.35,69122.48,50.3,0.01077,2e-05,0.92209]
[1780404159751,50.35,69122.13,50.3,0.01076,2e-05,0.92163]
[1780404160069,50.35,69122.13,50.3,0.01076,2e-05,0.92163]
[1780404160078,50.35,69122.13,50.3,0.01076,2e-05,0.92163]
[1780404160485,50.35,69122.13,50.3,0.01076,2e-05,0.92163]
[1780404160493,50.35,69122.13,50.3,0.01076,2e-05,0.92163]
[1780404160945,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404160960,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404161375,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404161383,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404161823,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404161840,50.35,69122.26,50.3,0.01077,2e-05,0.9218]
[1780404162111,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404162131,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404162353,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404162385,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404162778,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404162800,50.35,69124.51,50.3,0.01081,2e-05,0.92475]
[1780404163204,50.35,69126.54,50.3,0.01084,2e-05,0.92742]
[1780404163212,50.35,69126.54,50.3,0.01084,2e-05,0.92742]
[1780404163326,50.35,69126.54,50.3,0.01084,2e-05,0.92742]
[1780404163483,50.35,69126.54,50.3,0.01084,2e-05,0.92742]
[1780404163632,50.35,69126.54,50.3,0.01084,2e-05,0.92742]
[1780404163812,50.35,69100.31,50.3,0.01039,2e-05,0.89339]
[1780404163948,50.35,69100.31,50.3,0.01039,2e-05,0.89339]
[1780404165205,50.35,69099.93,50.3,0.01038,2e-05,0.8929]
[1780404168234,50.35,69091.81,50.3,0.01025,2e-05,0.88257]
[1780404170213,50.35,69100.16,50.3,0.01039,2e-05,0.89319]
[1780404171335,50.35,69103.18,50.3,0.01044,2e-05,0.89706]
[1780404171428,50.35,69111.2,50.3,0.01058,2e-05,0.90739]
[1780404173356,50.35,69115.43,50.3,0.01065,2e-05,0.91288]
[1780404178448,50.35,69112.67,50.3,0.0106,2e-05,0.9093]
[1780404179180,50.35,69120.81,50.3,0.01074,2e-05,0.9199]
[1780404184215,50.35,69123.22,50.3,0.01078,2e-05,0.92306]
[1780404189249,50.35,69118.61,50.3,0.0107,2e-05,0.91702]
[1780404194284,50.35,69120.2,50.3,0.01073,2e-05,0.9191]
[1780404199320,50.35,69119.07,50.3,0.01071,2e-05,0.91762]
[1780404204355,50.35,69125.47,50.3,0.01082,2e-05,0.92601]
[1780404209390,50.35,69132.07,50.3,0.01094,2e-05,0.93473]
[1780404214425,50.35,69133.63,50.3,0.01094,2e-05,0.93425]
[1780404219460,50.35,69132.9,50.3,0.01092,2e-05,0.93328]
[1780404224495,50.35,69130.55,50.3,0.01088,2e-05,0.93017]
[1780404229530,50.35,69132.23,50.3,0.01091,2e-05,0.93239]
[1780404232527,50.35,69133.08,50.3,0.01093,2e-05,0.93352]
[1780404232551,50.35,69133.22,50.3,0.01093,2e-05,0.9337]
[1780404237586,50.35,69133.99,50.3,0.01094,2e-05,0.93472]
[1780404242620,50.35,69130.0,50.3,0.01087,2e-05,0.92945]
[1780404247656,50.35,69132.61,50.3,0.01092,2e-05,0.9329]
[1780404250676,50.35,69117.68,50.3,0.01066,2e-05,0.9133]
[1780404255713,50.35,69114.01,50.3,0.0106,2e-05,0.90853]
[1780404260747,50.35,69118.76,50.3,0.01068,2e-05,0.9147]
[1780404265782,50.35,69117.53,50.3,0.01066,2e-05,0.9131]
[1780404270816,50.35,69118.56,50.3,0.01067,2e-05,0.91444]
[1780404275852,50.35,69111.86,50.3,0.01053,2e-05,0.90325]
[1780404280887,50.35,69114.12,50.3,0.01057,2e-05,0.90617]
[1780404285946,50.35,69125.16,50.3,0.01076,2e-05,0.92055]
[1780404290985,50.35,69127.17,50.3,0.01079,2e-05,0.92318]
[1780404296020,50.35,69126.44,50.3,0.01078,2e-05,0.92223]
[1780404301054,50.35,69124.4,50.3,0.01075,2e-05,0.91955]
[1780404304076,50.35,69132.34,50.3,0.01089,2e-05,0.92999]
[1780404307097,50.35,69121.64,50.3,0.0107,2e-05,0.91594]
[1780404312135,50.35,69118.08,50.3,0.01064,2e-05,0.91131]
[1780404317295,50.35,69118.57,50.3,0.01065,2e-05,0.91195]
[1780404317423,50.35,69118.57,50.3,0.01065,2e-05,0.91195]
[1780404317552,50.35,69112.92,50.3,0.01055,2e-05,0.90462]
[1780404318179,50.35,69132.65,50.3,0.01089,2e-05,0.9304]
[1780404319186,50.35,69146.28,50.3,0.01113,2e-05,0.94856]
[1780404320366,50.35,69146.28,50.3,0.01113,2e-05,0.94856]
[1780404322360,50.35,69150.58,50.3,0.01121,2e-05,0.95434]
[1780404323654,50.35,69151.02,50.3,0.01122,2e-05,0.95493]
[1780404324448,50.35,69157.96,50.3,0.01134,2e-05,0.96434]
[1780404325175,50.35,69159.12,50.3,0.01136,2e-05,0.96591]
[1780404326036,50.35,69140.16,50.3,0.01102,2e-05,0.94037]
[1780404326959,50.35,69140.16,50.3,0.01102,2e-05,0.94037]
[1780404326235,50.35,69121.28,50.3,0.01069,2e-05,0.91548]
[1780404330951,50.35,69119.93,50.3,0.01067,2e-05,0.91372]
[1780404336306,50.35,69116.55,50.3,0.01058,2e-05,0.90682]
[1780404339953,50.35,69115.42,50.3,0.01056,2e-05,0.90536]
[1780404341552,50.35,69119.45,50.3,0.01063,2e-05,0.91058]
[1780404344552,50.35,69116.5,50.3,0.01058,2e-05,0.90675]
[1780404350404,50.35,69116.2,50.3,0.01058,2e-05,0.90637]
[1780404355439,50.35,69110.54,50.3,0.01048,2e-05,0.89906]
[1780404360474,50.35,69105.61,50.3,0.0104,2e-05,0.89274]
[1780404365753,50.35,69107.14,50.3,0.01042,2e-05,0.8947]
[1780404366516,50.35,69118.3,50.3,0.01061,2e-05,0.90909]
[1780404371552,50.35,69112.66,50.3,0.01052,2e-05,0.90179]
[1780404373566,50.35,69100.46,50.3,0.01031,2e-05,0.88618]
[1780404377566,50.35,69098.94,50.3,0.01028,2e-05,0.88425]
[1780404380618,50.35,69112.09,50.3,0.01051,2e-05,0.90106]
[1780404385652,50.35,69110.82,50.3,0.01048,2e-05,0.89942]
[1780404390688,50.35,69112.36,50.3,0.01051,2e-05,0.90141]
[1780404395723,50.35,69109.65,50.3,0.01044,2e-05,0.89544]
[1780404396309,50.35,69109.65,50.3,0.01044,2e-05,0.89544]
[1780404396729,50.35,69104.63,50.3,0.01035,2e-05,0.88902]
[1780404401765,50.35,69111.24,50.3,0.01046,2e-05,0.89748]
[1780404406801,50.35,69110.95,50.3,0.01046,2e-05,0.8971]
[1780404411836,50.35,69110.6,50.3,0.01045,2e-05,0.89666]
[1780404416871,50.35,69111.15,50.3,0.01046,2e-05,0.89736]
[1780404421906,50.35,69106.68,50.3,0.01039,2e-05,0.89163]
[1780404426941,50.35,69109.64,50.3,0.01044,2e-05,0.89542]
[1780404427948,50.35,69101.53,50.3,0.0103,2e-05,0.88507]
[1780404431976,50.35,69090.34,50.3,0.01011,2e-05,0.87095]
[1780404436020,50.35,69079.03,50.3,0.00993,2e-05,0.85686]
[1780404437015,50.35,69066.65,50.3,0.00973,2e-05,0.84166]
[1780404441046,50.35,69053.89,50.3,0.00953,2e-05,0.82621]
[1780404442051,50.35,69045.48,50.3,0.0094,2e-05,0.81616]
[1780404447086,50.35,69039.49,50.3,0.0093,2e-05,0.80906]
[1780404452123,50.35,69052.07,50.3,0.00947,2e-05,0.82169]
[1780404453134,50.35,69060.0,50.3,0.0096,2e-05,0.83122]
[1780404457164,50.35,69043.17,50.3,0.00933,2e-05,0.81109]
[1780404458171,50.35,69031.36,50.3,0.00915,2e-05,0.79721]
[1780404463206,50.35,69035.63,50.3,0.00922,2e-05,0.80221]
[1780404465220,50.35,69044.37,50.3,0.00935,2e-05,0.81252]
[1780404470255,50.35,69042.99,50.3,0.00933,2e-05,0.81088]
[1780404475290,50.35,69038.38,50.3,0.00926,2e-05,0.80544]
[1780404480326,50.35,69042.07,50.3,0.00932,2e-05,0.80979]
[1780404485360,50.35,69042.47,50.3,0.00932,2e-05,0.81027]
[1780404490396,50.35,69037.94,50.3,0.00925,2e-05,0.80492]
[1780404495431,50.35,69036.84,50.3,0.00924,2e-05,0.80363]
[1780404500466,50.35,69031.86,50.3,0.00916,2e-05,0.79779]
[1780404505501,50.35,69037.72,50.3,0.00925,2e-05,0.80466]
[1780404510536,50.35,69037.12,50.3,0.00924,2e-05,0.80396]
[1780404515571,50.35,69029.46,50.3,0.0091,2e-05,0.79271]
[1780404520606,50.35,69032.74,50.3,0.00915,2e-05,0.79653]
[1780404525641,50.35,69034.09,50.3,0.00917,2e-05,0.79811]
[1780404530677,50.35,69038.15,50.3,0.00923,2e-05,0.80286]
[1780404535713,50.35,69045.42,50.3,0.00934,2e-05,0.81144]
[1780404540749,50.35,69048.9,50.3,0.0094,2e-05,0.81557]
[1780404545787,50.35,69055.7,50.3,0.0095,2e-05,0.82369]
[1780404550822,50.35,69062.93,50.3,0.00962,2e-05,0.8324]
[1780404552836,50.35,69052.82,50.3,0.00946,2e-05,0.82024]
[1780404557870,50.35,69049.02,50.3,0.0094,2e-05,0.81571]
[1780404562905,50.35,69050.01,50.3,0.00941,2e-05,0.81689]
[1780404567940,50.35,69050.97,50.3,0.00943,2e-05,0.81803]
[1780404572976,50.35,69051.87,50.3,0.00942,2e-05,0.81677]
[1780404578010,50.35,69051.82,50.3,0.00942,2e-05,0.81671]
[1780404583046,50.35,69045.04,50.3,0.00931,2e-05,0.80867]
[1780404587074,50.35,69036.14,50.3,0.00917,2e-05,0.79821]
[1780404592109,50.35,69038.45,50.3,0.00921,2e-05,0.80091]
[1780404597144,50.35,69038.53,50.3,0.00921,2e-05,0.80101]
[1780404602180,50.35,69040.59,50.3,0.00924,2e-05,0.80342]
[1780404604201,50.35,69032.08,50.3,0.00911,2e-05,0.79347]
[1780404609236,50.35,69025.82,50.3,0.00902,1e-05,0.78621]
[1780404614271,50.35,69027.6,50.3,0.00905,2e-05,0.78827]
[1780404619306,50.35,69031.35,50.3,0.0091,2e-05,0.79262]
[1780404624341,50.35,69025.04,50.3,0.00901,1e-05,0.78531]
[1780404628369,50.35,69012.06,50.3,0.00881,1e-05,0.77045]
[1780404630180,50.35,69012.06,50.3,0.00881,1e-05,0.77045]
[1780404630277,50.35,69012.06,50.3,0.00881,1e-05,0.77045]
[1780404630210,50.35,69009.55,50.3,0.00878,1e-05,0.7676]
[1780404630384,50.35,69011.01,50.3,0.0088,1e-05,0.76926]
[1780404632326,50.35,69011.01,50.3,0.0088,1e-05,0.76926]
[1780404641461,50.35,69013.29,50.3,0.00881,1e-05,0.76961]
[1780404643475,50.35,69024.86,50.3,0.00898,1e-05,0.78284]
[1780404648510,50.35,69027.74,50.3,0.00902,1e-05,0.78616]
[1780404653547,50.35,69026.08,50.3,0.009,1e-05,0.78424]
[1780404658583,50.35,69029.6,50.3,0.00905,2e-05,0.78831]
[1780404661603,50.35,69020.48,50.3,0.00891,1e-05,0.77781]
[1780404664628,50.35,69003.43,50.3,0.00866,1e-05,0.75848]
[1780404667654,50.35,68985.92,50.3,0.00841,1e-05,0.73904]
[1780404670677,50.35,68994.61,50.3,0.00854,1e-05,0.74864]
[1780404672691,50.35,69002.59,50.3,0.00865,1e-05,0.75754]
[1780404677726,50.35,69004.89,50.3,0.00869,1e-05,0.76012]
[1780404682763,50.35,68998.57,50.3,0.00859,1e-05,0.75304]
[1780404683497,50.35,68998.57,50.3,0.00859,1e-05,0.75304]
[1780404688805,50.35,68989.4,50.3,0.00846,1e-05,0.74287]
[1780404690819,50.35,68997.49,50.3,0.00858,1e-05,0.75184]
[1780404695854,50.35,69000.46,50.3,0.0086,1e-05,0.75294]
[1780404699882,50.35,69010.53,50.3,0.00874,1e-05,0.76425]
[1780404701896,50.35,69021.2,50.3,0.0089,1e-05,0.77637]
[1780404706931,50.35,69022.42,50.3,0.00892,1e-05,0.77777]
[1780404710958,50.35,69011.38,50.3,0.00875,1e-05,0.76521]
[1780404715994,50.35,69006.25,50.3,0.00868,1e-05,0.75943]
[1780404720105,50.35,69008.29,50.3,0.00871,1e-05,0.76172]
[1780404724056,50.35,69018.92,50.3,0.00887,1e-05,0.77377]
[1780404729090,50.35,69016.43,50.3,0.00883,1e-05,0.77093]
[1780404734125,50.35,69021.38,50.3,0.0089,1e-05,0.77658]
[1780404739159,50.35,69023.17,50.3,0.00893,1e-05,0.77863]
[1780404744196,50.35,69015.8,50.3,0.00882,1e-05,0.77022]
[1780404749231,50.35,69016.43,50.3,0.00883,1e-05,0.77093]
[1780404754266,50.35,69014.21,50.3,0.00877,1e-05,0.76617]
[1780404757287,50.35,69003.7,50.3,0.00862,1e-05,0.75435]
[1780404762322,50.35,68997.86,50.3,0.00853,1e-05,0.74785]
[1780404764336,50.35,68988.31,50.3,0.0084,1e-05,0.73731]
[1780404769371,50.35,68985.39,50.3,0.00836,1e-05,0.73411]
[1780404774406,50.35,68993.7,50.3,0.00848,1e-05,0.74324]
[1780404777100,50.35,68990.7,50.3,0.00843,1e-05,0.73993]
[1780404782462,50.35,68990.74,50.3,0.00843,1e-05,0.73998]
[1780404787497,50.35,68992.21,50.3,0.00845,1e-05,0.7416]
[1780404792534,50.35,68992.14,50.3,0.00845,1e-05,0.74152]
[1780404797570,50.35,68992.13,50.3,0.00845,1e-05,0.74151]
[1780404802605,50.35,68998.21,50.3,0.00854,1e-05,0.74823]
[1780404807640,50.35,69009.75,50.3,0.00871,1e-05,0.76114]
[1780404812675,50.35,69014.89,50.3,0.00876,1e-05,0.76471]
[1780404817710,50.35,69010.83,50.3,0.0087,1e-05,0.76013]
[1780404822745,50.35,69009.65,50.3,0.00868,1e-05,0.7588]
[1780404827781,50.35,69009.83,50.3,0.00868,1e-05,0.759]
[1780404832816,50.35,69014.07,50.3,0.00874,1e-05,0.76378]
[1780404837851,50.35,69016.01,50.3,0.00877,1e-05,0.76597]
[1780404842886,50.35,69022.26,50.3,0.00886,1e-05,0.77308]
[1780404847622,50.35,69023.25,50.3,0.00888,1e-05,0.77421]
[1780404854977,50.35,69014.92,50.3,0.00876,1e-05,0.76474]
[1780404860014,50.35,69010.56,50.3,0.00869,1e-05,0.75982]
[1780404863034,50.35,69002.65,50.3,0.00858,1e-05,0.75097]
[1780404868069,50.35,69001.34,50.3,0.00856,1e-05,0.74951]
[1780404873104,50.35,68997.9,50.3,0.00849,1e-05,0.7435]
[1780404878140,50.35,69001.7,50.3,0.00854,1e-05,0.74771]
[1780404882168,50.35,68991.11,50.3,0.00839,1e-05,0.73602]
[1780404887203,50.35,68989.02,50.3,0.00836,1e-05,0.73374]
[1780404892238,50.35,68986.67,50.3,0.00833,1e-05,0.73117]
[1780404897273,50.35,68984.67,50.3,0.0083,1e-05,0.72899]
[1780404899287,50.35,68975.93,50.3,0.00818,1e-05,0.71954]
[1780404900104,50.35,68975.93,50.3,0.00818,1e-05,0.71954]
[1780404900854,50.35,68975.52,50.3,0.00817,1e-05,0.7191]
[1780404903315,50.35,68990.97,50.3,0.00839,1e-05,0.73587]
[1780404908350,50.35,68993.03,50.3,0.00842,1e-05,0.73813]
[1780404913386,50.35,68995.22,50.3,0.00845,1e-05,0.74054]
[1780404918420,50.35,69001.67,50.3,0.00854,1e-05,0.74767]
[1780404923456,50.35,69009.37,50.3,0.00865,1e-05,0.75627]
[1780404928490,50.35,69007.3,50.3,0.00862,1e-05,0.75395]
[1780404932520,50.35,68999.34,50.3,0.00848,1e-05,0.7429]
[1780404938562,50.35,68999.7,50.3,0.00849,1e-05,0.74329]
[1780404939569,50.35,68990.1,50.3,0.00835,1e-05,0.73274]
[1780404942681,50.35,68981.84,50.3,0.00824,1e-05,0.72376]
[1780404948632,50.35,68984.6,50.3,0.00828,1e-05,0.72675]
[1780404954675,50.35,68987.93,50.3,0.00832,1e-05,0.73038]
[1780404957696,50.35,68976.39,50.3,0.00816,1e-05,0.71789]
[1780404962730,50.35,68973.6,50.3,0.00812,1e-05,0.7149]
[1780404967766,50.35,68977.63,50.3,0.00818,1e-05,0.71922]
[1780404973809,50.35,68980.99,50.3,0.00823,1e-05,0.72285]
[1780404978844,50.35,68981.69,50.3,0.00823,1e-05,0.7236]
[1780404983879,50.35,68979.66,50.3,0.00821,1e-05,0.72141]
[1780404989023,50.35,68976.09,50.3,0.00816,1e-05,0.71757]
[1780404995000,50.35,68968.12,50.3,0.00803,1e-05,0.70693]
[1780405000034,50.35,68966.62,50.3,0.008,1e-05,0.70534]
[1780405005070,50.35,68975.89,50.3,0.00813,1e-05,0.71521]
[1780405010105,50.35,68973.3,50.3,0.0081,1e-05,0.71244]
[1780405015140,50.35,68969.33,50.3,0.00804,1e-05,0.70821]
[1780405020175,50.35,68966.1,50.3,0.008,1e-05,0.70479]
[1780405024204,50.35,68976.79,50.3,0.00814,1e-05,0.71618]
[1780405029240,50.35,68968.73,50.3,0.00803,1e-05,0.70758]
[1780405034275,50.35,68962.04,50.3,0.00794,1e-05,0.7005]
[1780405039310,50.35,68957.79,50.3,0.00789,1e-05,0.69604]
[1780405044345,50.35,68960.03,50.3,0.00792,1e-05,0.69839]
[1780405049380,50.35,68967.34,50.3,0.00801,1e-05,0.7061]
[1780405054415,50.35,68966.14,50.3,0.00798,1e-05,0.70272]
[1780405060457,50.35,68966.03,50.3,0.00797,1e-05,0.7026]
[1780405065492,50.35,68974.55,50.3,0.00809,1e-05,0.71165]
[1780405070527,50.35,68976.7,50.3,0.00812,1e-05,0.71394]
[1780405075562,50.35,68977.38,50.3,0.00813,1e-05,0.71467]
[1780405080596,50.35,68973.58,50.3,0.00808,1e-05,0.71061]
[1780405082611,50.35,68964.93,50.3,0.00796,1e-05,0.70144]
[1780405087648,50.35,68963.18,50.3,0.00794,1e-05,0.69959]
[1780405092685,50.35,68969.25,50.3,0.00802,1e-05,0.70601]
[1780405097721,50.35,68965.8,50.3,0.00797,1e-05,0.70236]
[1780405102756,50.35,68965.53,50.3,0.00797,1e-05,0.70207]
[1780405107791,50.35,68964.49,50.3,0.00795,1e-05,0.70097]
[1780405112826,50.35,68968.05,50.3,0.00798,1e-05,0.70262]
[1780405117861,50.35,68970.8,50.3,0.00801,1e-05,0.70553]
[1780405122895,50.35,68968.84,50.3,0.00799,1e-05,0.70346]
[1780405124909,50.35,68978.63,50.3,0.00812,1e-05,0.71387]
[1780405128939,50.35,68988.78,50.3,0.00826,1e-05,0.72481]
[1780405133973,50.35,68997.77,50.3,0.00839,1e-05,0.73461]
[1780405139008,50.35,68998.89,50.3,0.0084,1e-05,0.73583]
[1780405144046,50.35,68990.32,50.3,0.00828,1e-05,0.72648]
[1780405149081,50.35,68985.61,50.3,0.00822,1e-05,0.72138]
[1780405154116,50.35,68983.1,50.3,0.00818,1e-05,0.71867]
[1780405159152,50.35,68979.63,50.3,0.00814,1e-05,0.71495]
[1780405165194,50.35,68976.15,50.3,0.00809,1e-05,0.71122]
[1780405170229,50.35,68974.37,50.3,0.00806,1e-05,0.70933]
[1780405175264,50.35,68974.27,50.3,0.00804,1e-05,0.70709]
[1780405178285,50.35,68966.05,50.3,0.00793,1e-05,0.6984]
[1780405180300,50.35,68955.17,50.3,0.00778,1e-05,0.68704]
[1780405182313,50.35,68946.91,50.3,0.00767,1e-05,0.67851]
[1780405187348,50.35,68953.53,50.3,0.00776,1e-05,0.68534]
[1780405192383,50.35,68948.74,50.3,0.0077,1e-05,0.68039]
[1780405197419,50.35,68945.05,50.3,0.00765,1e-05,0.6766]
[1780405198327,50.35,68945.05,50.3,0.00765,1e-05,0.6766]
[1780405198480,50.35,68945.05,50.3,0.00765,1e-05,0.6766]
[1780405198773,50.35,68945.05,50.3,0.00765,1e-05,0.6766]
[1780405198851,50.35,68935.88,50.3,0.00753,1e-05,0.66726]
[1780405199445,50.35,68918.6,50.3,0.00731,1e-05,0.64994]
[1780405201870,50.35,68921.49,50.3,0.00735,1e-05,0.65281]
[1780405202292,50.35,68918.57,50.3,0.00731,1e-05,0.64991]
[1780405202504,50.35,68918.57,50.3,0.00731,1e-05,0.64991]
[1780405203063,50.35,68913.06,50.3,0.00724,1e-05,0.64447]
[1780405204026,50.35,68911.56,50.3,0.00722,1e-05,0.64299]
[1780405205799,50.35,68912.74,50.3,0.00724,1e-05,0.64415]
[1780405205907,50.35,68912.74,50.3,0.00724,1e-05,0.64415]
[1780405207837,50.35,68906.25,50.3,0.00716,1e-05,0.63779]
[1780405208932,50.35,68906.72,50.3,0.00716,1e-05,0.63825]
[1780405210955,50.35,68906.42,50.3,0.00716,1e-05,0.63796]
[1780405211457,50.35,68905.61,50.3,0.00715,1e-05,0.63717]
[1780405211544,50.35,68922.72,50.3,0.00736,1e-05,0.65404]
[1780405212549,50.35,68937.21,50.3,0.00755,1e-05,0.66861]
[1780405214564,50.35,68947.57,50.3,0.00768,1e-05,0.67919]
[1780405216581,50.35,68938.63,50.3,0.00757,1e-05,0.67005]
[1780405220609,50.35,68948.88,50.3,0.0077,1e-05,0.68053]
[1780405223630,50.35,68957.82,50.3,0.00782,1e-05,0.68979]
[1780405224333,50.35,68957.82,50.3,0.00782,1e-05,0.68979]
[1780405224636,50.35,68967.58,50.3,0.00795,1e-05,0.70001]
[1780405229674,50.35,68966.24,50.3,0.00793,1e-05,0.6986]
[1780405231451,50.35,68967.88,50.3,0.00795,1e-05,0.70033]
[1780405231699,50.35,68914.0,50.3,0.00723,1e-05,0.64341]
[1780405233797,50.35,68910.34,50.3,0.00719,1e-05,0.63981]
[1780405234046,50.35,68910.34,50.3,0.00719,1e-05,0.63981]
[1780405235778,50.35,68897.84,50.3,0.00703,1e-05,0.62768]
[1780405236068,50.35,68897.84,50.3,0.00703,1e-05,0.62768]
[1780405237741,50.35,68890.24,50.3,0.00694,1e-05,0.62039]
[1780405239620,50.35,68890.0,50.3,0.00694,1e-05,0.62016]
[1780405242622,50.35,68886.03,50.3,0.00689,1e-05,0.61638]
[1780405242777,50.35,68883.99,50.3,0.00687,1e-05,0.61445]
[1780405246805,50.35,68900.14,50.3,0.00706,1e-05,0.62989]
[1780405251027,50.35,68913.9,50.3,0.00723,1e-05,0.64331]
[1780405252926,50.35,68880.4,50.3,0.00683,1e-05,0.61106]
[1780405253652,50.35,68880.4,50.3,0.00683,1e-05,0.61106]
[1780405254112,50.35,68880.4,50.3,0.00683,1e-05,0.61106]
[1780405253864,50.35,68878.35,50.3,0.0068,1e-05,0.60913]
[1780405254522,50.35,68878.35,50.3,0.0068,1e-05,0.60913]
[1780405255020,50.35,68878.35,50.3,0.0068,1e-05,0.60913]
[1780405256605,50.35,68883.72,50.3,0.00686,1e-05,0.61419]
[1780405258033,50.35,68882.05,50.3,0.00684,1e-05,0.61261]
[1780405259921,50.35,68875.81,50.3,0.00677,1e-05,0.60675]
[1780405262085,50.35,68874.56,50.3,0.00676,1e-05,0.60558]
[1780405262982,50.35,68869.36,50.3,0.0067,1e-05,0.60073]
[1780405264099,50.35,68872.6,50.3,0.00673,1e-05,0.60375]
[1780405266128,50.35,68872.63,50.3,0.00673,1e-05,0.60377]
[1780405265954,50.35,68881.51,50.3,0.00684,1e-05,0.6121]
[1780405270989,50.35,68882.44,50.3,0.00685,1e-05,0.61298]
[1780405272316,50.35,68881.39,50.3,0.00684,1e-05,0.61199]
[1780405273003,50.35,68873.74,50.3,0.00675,1e-05,0.60481]
[1780405276027,50.35,68857.06,50.3,0.00655,1e-05,0.58939]
[1780405278046,50.35,68867.35,50.3,0.00667,1e-05,0.59886]
[1780405281985,50.35,68867.99,50.3,0.00668,1e-05,0.59946]
[1780405284089,50.35,68875.53,50.3,0.00677,1e-05,0.60648]
[1780405285282,50.35,68877.64,50.3,0.00679,1e-05,0.60846]
[1780405288119,50.35,68887.93,50.3,0.00691,1e-05,0.61819]
[1780405291140,50.35,68882.33,50.3,0.00683,1e-05,0.61096]
[1780405293154,50.35,68890.66,50.3,0.00693,1e-05,0.61885]
[1780405295168,50.35,68899.72,50.3,0.00704,1e-05,0.62753]
[1780405295750,50.35,68899.72,50.3,0.00704,1e-05,0.62753]
[1780405295923,50.35,68899.72,50.3,0.00704,1e-05,0.62753]
[1780405296176,50.35,68914.35,50.3,0.00721,1e-05,0.64176]
[1780405297009,50.35,68914.35,50.3,0.00721,1e-05,0.64176]
[1780405297184,50.35,68925.65,50.3,0.00736,1e-05,0.65293]
[1780405299040,50.35,68925.65,50.3,0.00736,1e-05,0.65293]
[1780405300158,50.35,68928.05,50.3,0.00739,1e-05,0.65533]
[1780405308548,50.35,68924.77,50.3,0.00734,1e-05,0.65206]
[1780405309272,50.35,68926.04,50.3,0.00736,1e-05,0.65332]
[1780405309281,50.35,68933.95,50.3,0.00746,1e-05,0.66124]
[1780405310284,50.35,68951.36,50.3,0.00769,1e-05,0.67895]
[1780405311539,50.35,68951.36,50.3,0.00769,1e-05,0.67895]
[1780405312202,50.35,68951.36,50.3,0.00769,1e-05,0.67895]
[1780405316213,50.35,68947.24,50.3,0.00763,1e-05,0.67473]
[1780405323375,50.35,68953.83,50.3,0.00772,1e-05,0.6815]
[1780405324382,50.35,68962.04,50.3,0.00783,1e-05,0.69001]
[1780405328198,50.35,68960.93,50.3,0.00781,1e-05,0.68885]
[1780405328922,50.35,68958.33,50.3,0.00778,1e-05,0.68615]
[1780405329050,50.35,68958.33,50.3,0.00778,1e-05,0.68615]
[1780405329107,50.35,68967.33,50.3,0.0079,1e-05,0.69554]
[1780405329438,50.35,69001.39,50.3,0.00837,1e-05,0.73203]
[1780405330616,50.35,69001.39,50.3,0.00837,1e-05,0.73203]
[1780405331230,50.35,69001.39,50.3,0.00837,1e-05,0.73203]
[1780405330695,50.35,69017.6,50.3,0.0086,1e-05,0.74994]
[1780405331446,50.35,69009.32,50.3,0.00848,1e-05,0.74074]
[1780405333104,50.35,69009.32,50.3,0.00848,1e-05,0.74074]
[1780405333152,50.35,68999.19,50.3,0.00834,1e-05,0.72962]
[1780405333631,50.35,68999.19,50.3,0.00834,1e-05,0.72962]
[1780405333732,50.35,69010.77,50.3,0.0085,1e-05,0.74235]
[1780405334467,50.35,69019.44,50.3,0.00862,1e-05,0.75199]
[1780405336630,50.35,69022.72,50.3,0.00867,1e-05,0.75567]
[1780405337192,50.35,69022.72,50.3,0.00867,1e-05,0.75567]
[1780405337298,50.35,69022.72,50.3,0.00867,1e-05,0.75567]
[1780405337783,50.35,69034.48,50.3,0.00884,1e-05,0.76896]
[1780405338708,50.35,69034.48,50.3,0.00884,1e-05,0.76896]
[1780405340494,50.35,69030.2,50.3,0.00878,1e-05,0.7641]
[1780405341723,50.35,69028.75,50.3,0.00876,1e-05,0.76246]
[1780405342103,50.35,69028.75,50.3,0.00876,1e-05,0.76246]
[1780405342577,50.35,69036.37,50.3,0.00887,1e-05,0.77112]
[1780405343719,50.35,69036.37,50.3,0.00887,1e-05,0.77112]
[1780405345294,50.35,69037.42,50.3,0.00889,1e-05,0.77232]
[1780405345784,50.35,69032.63,50.3,0.00882,1e-05,0.76686]
[1780405348067,50.35,69057.32,50.3,0.00919,2e-05,0.79534]
[1780405350787,50.35,69067.59,50.3,0.00935,2e-05,0.80743]
[1780405355675,50.35,69059.21,50.3,0.00919,2e-05,0.79524]
[1780405360710,50.35,69057.57,50.3,0.00917,2e-05,0.79332]
[1780405365745,50.35,69045.41,50.3,0.00898,2e-05,0.77921]
[1780405368766,50.35,69061.14,50.3,0.00922,2e-05,0.7975]
[1780405369773,50.35,69079.06,50.3,0.0095,2e-05,0.81875]
[1780405372794,50.35,69068.82,50.3,0.00934,2e-05,0.80655]
[1780405377829,50.36,69069.8,50.3,0.00936,2e-05,0.80808]
[1780405382864,50.37,69062.34,50.3,0.00925,2e-05,0.79983]
[1780405383874,50.37,69071.5,50.3,0.0094,2e-05,0.8108]
[1780405384888,50.37,69071.5,50.3,0.0094,2e-05,0.8108]
[1780405388909,50.37,69087.78,50.3,0.00966,2e-05,0.83084]
[1780405389916,50.37,69078.01,50.3,0.0095,2e-05,0.81913]
[1780405394951,50.38,69067.35,50.3,0.00934,2e-05,0.80694]
[1780405396966,50.38,69057.16,50.3,0.00919,2e-05,0.7952]
[1780405400993,50.39,69048.12,50.3,0.00906,2e-05,0.78527]
[1780405403007,50.39,69037.55,50.3,0.00891,1e-05,0.77343]
[1780405404014,50.39,69016.57,50.3,0.0086,1e-05,0.74991]
[1780405408042,50.4,69007.36,50.3,0.00848,1e-05,0.74061]
[1780405410564,50.41,69004.67,50.3,0.00845,1e-05,0.73812]
[1780405416098,50.43,69012.93,50.3,0.00856,1e-05,0.74643]
[1780405420135,50.44,69022.9,50.3,0.00872,1e-05,0.75848]
[1780405421142,50.44,69031.02,50.3,0.00884,1e-05,0.76789]
[1780405424179,50.45,69041.48,50.3,0.009,2e-05,0.78045]
[1780405429213,50.46,69035.09,50.3,0.00892,1e-05,0.77398]
[1780405434216,50.47,69029.93,50.3,0.00885,1e-05,0.76883]
[1780405434275,50.47,69004.93,50.3,0.00849,1e-05,0.74101]
[1780405435304,50.47,69004.93,50.3,0.00849,1e-05,0.74101]
[1780405435480,50.47,69004.93,50.3,0.00849,1e-05,0.74101]
[1780405435384,50.47,69014.44,50.3,0.00863,1e-05,0.75176]
[1780405435554,50.47,69014.44,50.3,0.00863,1e-05,0.75176]
[1780405435863,50.47,69014.44,50.3,0.00863,1e-05,0.75176]
[1780405436010,50.47,69014.44,50.3,0.00863,1e-05,0.75176]
[1780405436469,50.47,69016.21,50.3,0.00866,1e-05,0.75398]
[1780405437292,50.47,69016.54,50.3,0.00867,1e-05,0.75457]
[1780405437840,50.47,69016.54,50.3,0.00867,1e-05,0.75457]
[1780405438299,50.48,69015.47,50.3,0.00865,1e-05,0.75359]
[1780405443335,50.49,69012.05,50.3,0.00862,1e-05,0.75107]
[1780405448369,50.51,69004.11,50.3,0.00852,1e-05,0.74339]
[1780405451390,50.51,68994.73,50.3,0.0084,1e-05,0.73379]
[1780405456426,50.53,68991.88,50.3,0.00837,1e-05,0.73192]
[1780405458439,50.53,68991.88,50.3,0.00837,1e-05,0.73192]
[1780405458728,50.54,68997.7,50.3,0.00846,1e-05,0.73882]
[1780405459613,50.54,68997.7,50.3,0.00846,1e-05,0.73882]
[1780405459764,50.54,69013.38,50.3,0.00869,1e-05,0.75635]
[1780405461282,50.54,69022.79,50.3,0.00883,1e-05,0.76716]
[1780405463496,50.55,69034.53,50.3,0.00901,2e-05,0.78113]
[1780405469330,50.56,69035.47,50.3,0.00904,2e-05,0.78303]
[1780405475181,50.57,69032.81,50.3,0.00898,1e-05,0.77854]
[1780405477597,50.57,69015.64,50.3,0.00874,1e-05,0.75973]
[1780405482632,50.59,69012.23,50.3,0.0087,1e-05,0.75695]
[1780405485653,50.59,69025.78,50.3,0.00891,1e-05,0.77289]
[1780405490688,50.6,69016.84,50.3,0.00879,1e-05,0.76367]
[1780405495723,50.62,69008.93,50.3,0.00869,1e-05,0.7558]
[1780405498745,50.62,69017.31,50.3,0.00882,1e-05,0.76586]
[1780405503780,50.63,69019.75,50.3,0.00887,1e-05,0.76958]
[1780405508824,50.64,69019.04,50.3,0.00887,1e-05,0.76973]
[1780405509831,50.65,69006.24,50.3,0.00869,1e-05,0.7555]
[1780405513859,50.66,69014.49,50.3,0.00882,1e-05,0.76563]
[1780405517887,50.67,69024.59,50.3,0.00898,1e-05,0.77789]
[1780405519902,50.67,69012.09,50.3,0.0088,1e-05,0.76404]
[1780405523930,50.68,69004.01,50.3,0.00869,1e-05,0.75579]
[1780405528965,50.69,69001.15,50.3,0.00866,1e-05,0.75369]
[1780405531986,50.7,68992.78,50.3,0.00853,1e-05,0.74287]
[1780405537021,50.71,68991.57,50.3,0.00852,1e-05,0.74271]
[1780405542056,50.73,68995.88,50.3,0.0086,1e-05,0.74865]
[1780405544070,50.73,69007.61,50.3,0.00878,1e-05,0.76219]
[1780405549107,50.74,69013.76,50.3,0.00888,1e-05,0.7701]
[1780405554142,50.76,69016.58,50.3,0.00893,1e-05,0.77423]
[1780405559188,50.77,69011.67,50.3,0.00887,1e-05,0.76954]
[1780405563216,50.77,69002.5,50.3,0.00875,1e-05,0.75998]
[1780405568251,50.79,69008.92,50.3,0.00886,1e-05,0.76822]
[1780405571272,50.79,69017.42,50.3,0.00899,1e-05,0.77844]
[1780405572279,50.8,69026.75,50.3,0.00913,2e-05,0.78933]
[1780405576307,50.8,69017.91,50.3,0.00901,1e-05,0.77979]
[1780405580335,50.81,69009.59,50.3,0.00889,1e-05,0.77099]
[1780405585370,50.82,69003.27,50.3,0.00881,1e-05,0.76477]
[1780405586378,50.82,68991.6,50.3,0.00864,1e-05,0.75191]
[1780405588391,50.83,68978.58,50.3,0.00846,1e-05,0.73798]
[1780405593426,50.83,68982.9,50.3,0.00851,1e-05,0.74098]
[1780405598461,50.83,68977.4,50.3,0.00843,1e-05,0.73497]
[1780405603497,50.83,68978.01,50.3,0.00844,1e-05,0.73563]
[1780405604504,50.83,68969.55,50.3,0.00832,1e-05,0.72645]
[1780405608546,50.83,68960.18,50.3,0.00819,1e-05,0.7164]
[1780405611569,50.83,68952.27,50.3,0.00808,1e-05,0.708]
[1780405614588,50.83,68941.16,50.3,0.00793,1e-05,0.69636]
[1780405619624,50.84,68942.14,50.3,0.00795,1e-05,0.69752]
[1780405624659,50.84,68935.85,50.3,0.00786,1e-05,0.69111]
[1780405629693,50.84,68937.14,50.3,0.00788,1e-05,0.69261]
[1780405633734,50.84,68919.85,50.3,0.00766,1e-05,0.67499]
[1780405638769,50.85,68919.83,50.3,0.00766,1e-05,0.67531]
[1780405641790,50.85,68932.65,50.3,0.00783,1e-05,0.68863]
[1780405644811,50.85,68947.62,50.3,0.00803,1e-05,0.70432]
[1780405646292,50.85,68960.85,50.3,0.00821,1e-05,0.71836]
[1780405646827,50.88,68969.02,50.3,0.00836,1e-05,0.72991]
[1780405652568,50.89,68968.94,50.3,0.00835,1e-05,0.72865]
[1780405657904,50.91,68967.75,50.3,0.00836,1e-05,0.72904]
[1780405662939,50.93,68966.02,50.3,0.00835,1e-05,0.7284]
[1780405667973,50.94,68966.0,50.3,0.00836,1e-05,0.72958]
[1780405673473,50.96,68967.07,50.3,0.00839,1e-05,0.73169]
[1780405679171,50.97,68965.07,50.3,0.00838,1e-05,0.73104]
[1780405680794,50.98,68954.04,50.3,0.00824,1e-05,0.71969]
[1780405685121,51.0,68939.79,50.3,0.00806,1e-05,0.70598]
[1780405687137,51.0,68930.41,50.3,0.00794,1e-05,0.69676]
[1780405690158,51.02,68920.84,50.3,0.00783,1e-05,0.68779]
[1780405693179,51.02,68907.62,50.3,0.00766,1e-05,0.67443]
[1780405696201,51.03,68898.57,50.3,0.00755,1e-05,0.66635]
[1780405699222,51.04,68906.82,50.3,0.00767,1e-05,0.67543]
[1780405704258,51.05,68917.18,50.3,0.00782,1e-05,0.68711]
[1780405709292,51.07,68917.52,50.3,0.00784,1e-05,0.68901]
[1780405711306,51.08,68905.64,50.3,0.00767,1e-05,0.67543]
[1780405712547,51.08,68905.64,50.3,0.00767,1e-05,0.67543]
[1780405712690,51.09,68915.16,50.3,0.00781,1e-05,0.6858]
[1780405712758,51.09,68915.16,50.3,0.00781,1e-05,0.6858]
[1780405712760,51.09,68915.16,50.3,0.00781,1e-05,0.6858]
[1780405713104,51.09,68915.16,50.3,0.00781,1e-05,0.6858]
[1780405715334,51.1,68903.03,50.3,0.00766,1e-05,0.67412]
[1780405716914,51.1,68903.73,50.3,0.00767,1e-05,0.67518]
[1780405720157,51.12,68907.51,50.3,0.00774,1e-05,0.68031]
[1780405720371,51.12,68907.51,50.3,0.00774,1e-05,0.68031]
[1780405720608,51.12,68907.51,50.3,0.00774,1e-05,0.68031]
[1780405720615,51.12,68907.51,50.3,0.00774,1e-05,0.68031]
[1780405721022,51.13,68908.39,50.3,0.00776,1e-05,0.68201]
[1780405721029,51.13,68908.39,50.3,0.00776,1e-05,0.68201]
[1780405721464,51.13,68908.39,50.3,0.00776,1e-05,0.68201]
[1780405721470,51.13,68908.39,50.3,0.00776,1e-05,0.68201]
[1780405721922,51.13,68913.3,50.3,0.00782,1e-05,0.68703]
[1780405721930,51.13,68913.3,50.3,0.00782,1e-05,0.68703]
[1780405722324,51.13,68913.3,50.3,0.00782,1e-05,0.68703]
[1780405722355,51.13,68913.3,50.3,0.00782,1e-05,0.68703]
[1780405722363,51.13,68913.3,50.3,0.00782,1e-05,0.68703]
[1780405722774,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405722782,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405723202,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405723210,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405723595,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405723627,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405723656,51.13,68914.62,50.3,0.00784,1e-05,0.68871]
[1780405724067,51.14,68913.0,50.3,0.00783,1e-05,0.68753]
[1780405724086,51.14,68913.0,50.3,0.00783,1e-05,0.68753]
[1780405724317,51.14,68913.0,50.3,0.00783,1e-05,0.68753]
[1780405724492,51.14,68913.0,50.3,0.00783,1e-05,0.68753]
[1780405724509,51.14,68913.0,50.3,0.00783,1e-05,0.68753]
[1780405724541,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405724929,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405724942,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725252,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725352,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725367,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725374,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725576,51.15,68904.77,50.3,0.00773,1e-05,0.67959]
[1780405725793,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405725801,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405726219,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405726227,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405726673,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405726682,51.15,68907.83,50.3,0.00777,1e-05,0.68305]
[1780405727096,51.15,68905.52,50.3,0.00775,1e-05,0.68103]
[1780405727103,51.15,68905.52,50.3,0.00775,1e-05,0.68103]
[1780405727545,51.15,68905.52,50.3,0.00775,1e-05,0.68103]
[1780405727555,51.15,68905.52,50.3,0.00775,1e-05,0.68103]
[1780405727972,51.16,68913.93,50.3,0.00786,1e-05,0.69011]
[1780405727980,51.16,68913.93,50.3,0.00786,1e-05,0.69011]
[1780405728402,51.16,68913.93,50.3,0.00786,1e-05,0.69011]
[1780405728410,51.16,68913.93,50.3,0.00786,1e-05,0.69011]
[1780405728829,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405728837,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405728993,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405729009,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405729418,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405729434,51.17,68920.25,50.3,0.00795,1e-05,0.69712]
[1780405729519,51.17,68941.93,50.3,0.00825,1e-05,0.72041]
[1780405729871,51.17,68941.93,50.3,0.00825,1e-05,0.72041]
[1780405730298,51.17,68941.93,50.3,0.00825,1e-05,0.72041]
[1780405730305,51.17,68941.93,50.3,0.00825,1e-05,0.72041]
[1780405730720,51.17,68941.93,50.3,0.00825,1e-05,0.72041]
[1780405730728,51.23,68941.77,50.3,0.00831,1e-05,0.7251]
[1780405731150,51.23,68941.77,50.3,0.00831,1e-05,0.7251]
[1780405731157,51.23,68941.77,50.3,0.00831,1e-05,0.7251]
[1780405731436,51.23,68941.77,50.3,0.00831,1e-05,0.7251]
[1780405731477,51.23,68941.77,50.3,0.00831,1e-05,0.7251]
[1780405731875,51.29,68938.14,50.3,0.00833,1e-05,0.72608]
[1780405731882,51.29,68938.14,50.3,0.00833,1e-05,0.72608]
[1780405732303,51.29,68938.14,50.3,0.00833,1e-05,0.72608]
[1780405732312,51.29,68938.14,50.3,0.00833,1e-05,0.72608]
[1780405732731,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405732739,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405733155,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405733162,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405733574,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405733581,51.35,68934.59,50.3,0.00834,1e-05,0.72715]
[1780405734006,51.41,68935.11,50.3,0.00841,1e-05,0.73258]
[1780405734032,51.41,68935.11,50.3,0.00841,1e-05,0.73258]
[1780405734437,51.41,68935.11,50.3,0.00841,1e-05,0.73258]
[1780405734443,51.41,68935.11,50.3,0.00841,1e-05,0.73258]
[1780405734516,51.41,68935.11,50.8,0.00841,1e-05,0.73258]
[1780405734764,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405734874,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405734882,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405735029,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405735310,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405735317,51.47,68928.4,50.8,0.00838,1e-05,0.73026]
[1780405735744,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405735751,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405736184,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405736191,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405736633,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405736641,51.48,68926.29,50.8,0.00836,1e-05,0.72849]
[1780405737081,51.48,68927.56,50.8,0.00838,1e-05,0.73034]
[1780405737089,51.48,68927.56,50.8,0.00838,1e-05,0.73034]
[1780405737526,51.48,68927.56,50.8,0.00838,1e-05,0.73034]
[1780405737532,51.48,68927.56,50.8,0.00838,1e-05,0.73034]
[1780405737881,51.49,68931.1,51.3,0.00844,1e-05,0.73463]
[1780405737972,51.49,68931.1,51.3,0.00844,1e-05,0.73463]
[1780405737980,51.49,68931.1,51.3,0.00844,1e-05,0.73463]
[1780405738405,51.49,68931.1,51.3,0.00844,1e-05,0.73463]
[1780405738414,51.49,68931.1,51.3,0.00844,1e-05,0.73463]
[1780405738856,51.49,68935.99,51.3,0.00851,1e-05,0.74041]
[1780405738954,51.49,68935.99,51.3,0.00851,1e-05,0.74041]
[1780405739410,51.49,68935.99,51.3,0.00851,1e-05,0.74041]
[1780405739455,51.49,68935.99,51.3,0.00851,1e-05,0.74041]
[1780405739466,51.49,68935.99,51.3,0.00851,1e-05,0.74041]
[1780405739590,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405739890,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405739899,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405740089,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405740322,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405740332,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405740588,51.55,68924.8,51.3,0.00842,1e-05,0.73323]
[1780405740758,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405740766,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741179,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741188,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741279,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741600,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741611,51.56,68922.87,51.3,0.0084,1e-05,0.73141]
[1780405741687,51.56,68932.37,51.3,0.00854,1e-05,0.74214]
[1780405742021,51.56,68932.37,51.3,0.00854,1e-05,0.74214]
[1780405742030,51.56,68932.37,51.3,0.00854,1e-05,0.74214]
[1780405742202,51.56,68932.37,51.3,0.00854,1e-05,0.74214]
[1780405742531,51.62,68940.74,51.3,0.00872,1e-05,0.75622]
[1780405745351,51.74,68945.51,51.3,0.00892,1e-05,0.77149]
[1780405745552,51.75,68929.48,51.3,0.0087,1e-05,0.75428]
[1780405746025,51.75,68929.48,51.3,0.0087,1e-05,0.75428]
[1780405746801,51.75,68925.97,51.3,0.00865,1e-05,0.75061]
[1780405747375,51.75,68925.97,51.3,0.00865,1e-05,0.75061]
[1780405752589,51.78,68923.23,51.3,0.00864,1e-05,0.75011]
[1780405754163,51.79,68929.64,51.3,0.00875,1e-05,0.75812]
[1780405754596,51.79,68929.64,51.3,0.00875,1e-05,0.75812]
[1780405754604,51.79,68929.64,51.3,0.00875,1e-05,0.75812]
[1780405755036,51.8,68925.58,51.3,0.0087,1e-05,0.75417]
[1780405755044,51.8,68925.58,51.3,0.0087,1e-05,0.75417]
[1780405755532,51.8,68925.58,51.3,0.0087,1e-05,0.75417]
[1780405755540,51.8,68925.58,51.3,0.0087,1e-05,0.75417]
[1780405755971,51.8,68925.35,51.3,0.0087,1e-05,0.75442]
[1780405755978,51.8,68925.35,51.3,0.0087,1e-05,0.75442]
[1780405756397,51.8,68925.35,51.3,0.0087,1e-05,0.75442]
[1780405756406,51.8,68925.35,51.3,0.0087,1e-05,0.75442]
[1780405756858,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405756866,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405757301,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405757309,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405757737,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405757746,51.81,68923.15,51.3,0.00868,1e-05,0.75251]
[1780405758168,51.81,68924.07,51.3,0.0087,1e-05,0.75401]
[1780405758175,51.81,68924.07,51.3,0.0087,1e-05,0.75401]
[1780405758576,51.81,68924.07,51.3,0.0087,1e-05,0.75401]
[1780405758586,51.81,68924.07,51.3,0.0087,1e-05,0.75401]
[1780405759027,51.82,68924.33,51.3,0.00871,1e-05,0.7548]
[1780405759035,51.82,68924.33,51.3,0.00871,1e-05,0.7548]
[1780405759464,51.82,68924.33,51.3,0.00871,1e-05,0.7548]
[1780405759474,51.82,68924.33,51.3,0.00871,1e-05,0.7548]
[1780405759895,51.83,68917.98,51.3,0.00862,1e-05,0.74837]
[1780405759902,51.83,68917.98,51.3,0.00862,1e-05,0.74837]
[1780405760350,51.83,68917.98,51.3,0.00862,1e-05,0.74837]
[1780405760356,51.83,68917.98,51.3,0.00862,1e-05,0.74837]
[1780405760659,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405760761,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405760774,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405761221,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405761228,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405761639,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405761651,51.83,68909.46,51.3,0.00851,1e-05,0.73965]
[1780405762088,51.84,68907.14,51.3,0.00848,1e-05,0.73765]
[1780405762094,51.84,68907.14,51.3,0.00848,1e-05,0.73765]
[1780405762577,51.84,68907.14,51.3,0.00848,1e-05,0.73765]
[1780405762585,51.84,68907.14,51.3,0.00848,1e-05,0.73765]
[1780405762989,51.84,68905.66,51.3,0.00847,1e-05,0.73655]
[1780405762997,51.84,68905.66,51.3,0.00847,1e-05,0.73655]
[1780405763422,51.84,68905.66,51.3,0.00847,1e-05,0.73655]
[1780405763430,51.84,68905.66,51.3,0.00847,1e-05,0.73655]
[1780405763843,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405763850,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405764275,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405764281,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405764682,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405764690,51.85,68908.88,51.3,0.00852,1e-05,0.7405]
[1780405765095,51.86,68914.82,51.3,0.00861,1e-05,0.74742]
[1780405765102,51.86,68914.82,51.3,0.00861,1e-05,0.74742]
[1780405765546,51.86,68914.82,51.3,0.00861,1e-05,0.74742]
[1780405765553,51.86,68914.82,51.3,0.00861,1e-05,0.74742]
[1780405765975,51.86,68914.73,51.3,0.00861,1e-05,0.74781]
[1780405765981,51.86,68914.73,51.3,0.00861,1e-05,0.74781]
[1780405766407,51.86,68914.73,51.3,0.00861,1e-05,0.74781]
[1780405766416,51.86,68914.73,51.3,0.00861,1e-05,0.74781]
[1780405766869,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405766877,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405767286,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405767295,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405767702,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405767709,51.87,68913.28,51.3,0.0086,1e-05,0.74674]
[1780405768118,51.88,68913.46,51.3,0.00862,1e-05,0.74792]
[1780405768125,51.88,68913.46,51.3,0.00862,1e-05,0.74792]
[1780405768533,51.88,68913.46,51.3,0.00862,1e-05,0.74792]
[1780405768540,51.88,68913.46,51.3,0.00862,1e-05,0.74792]
[1780405768950,51.89,68913.97,51.3,0.00863,1e-05,0.74897]
[1780405768958,51.89,68913.97,51.3,0.00863,1e-05,0.74897]
[1780405769383,51.89,68913.97,51.3,0.00863,1e-05,0.74897]
[1780405769390,51.89,68913.97,51.3,0.00863,1e-05,0.74897]
[1780405769801,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405769808,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405770210,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405770218,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405770643,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405770651,51.89,68914.25,51.3,0.00864,1e-05,0.74977]
[1780405771058,51.9,68914.04,51.3,0.00864,1e-05,0.75004]
[1780405771066,51.9,68914.04,51.3,0.00864,1e-05,0.75004]
[1780405771487,51.9,68914.04,51.3,0.00864,1e-05,0.75004]
[1780405771494,51.9,68914.04,51.3,0.00864,1e-05,0.75004]
[1780405771920,51.9,68918.89,51.3,0.00869,1e-05,0.75358]
[1780405771927,51.9,68918.89,51.3,0.00869,1e-05,0.75358]
[1780405772361,51.9,68918.89,51.3,0.00869,1e-05,0.75358]
[1780405772368,51.9,68918.89,51.3,0.00869,1e-05,0.75358]
[1780405772800,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405772807,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405773231,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405773238,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405773660,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405773668,51.91,68920.38,51.3,0.00872,1e-05,0.75571]
[1780405774109,51.92,68921.47,51.3,0.00874,1e-05,0.7574]
[1780405774116,51.92,68921.47,51.3,0.00874,1e-05,0.7574]
[1780405774623,51.92,68921.47,51.3,0.00874,1e-05,0.7574]
[1780405774630,51.92,68921.47,51.3,0.00874,1e-05,0.7574]
[1780405775078,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405775085,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405775529,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405775537,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405775972,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405775980,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405776206,51.92,68920.3,51.3,0.00873,1e-05,0.75662]
[1780405779645,51.95,68931.1,51.3,0.00892,1e-05,0.77053]
[1780405779856,51.95,68943.36,51.3,0.0091,1e-05,0.78476]
[1780405785411,52.03,68949.94,51.3,0.00929,2e-05,0.79884]
[1780405785824,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405785832,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405786266,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405786274,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405786717,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405786724,52.04,68950.13,51.3,0.0093,2e-05,0.79957]
[1780405787170,52.04,68948.17,51.3,0.00928,2e-05,0.79785]
[1780405787177,52.04,68948.17,51.3,0.00928,2e-05,0.79785]
[1780405787607,52.04,68948.17,51.3,0.00928,2e-05,0.79785]
[1780405787614,52.04,68948.17,51.3,0.00928,2e-05,0.79785]
[1780405788038,52.05,68950.31,51.3,0.00931,2e-05,0.80081]
[1780405788047,52.05,68950.31,51.3,0.00931,2e-05,0.80081]
[1780405788475,52.05,68950.31,51.3,0.00931,2e-05,0.80081]
[1780405788484,52.05,68950.31,51.3,0.00931,2e-05,0.80081]
[1780405788921,52.05,68947.78,51.3,0.00928,2e-05,0.79844]
[1780405788929,52.05,68947.78,51.3,0.00928,2e-05,0.79844]
[1780405789357,52.05,68947.78,51.3,0.00928,2e-05,0.79844]
[1780405789364,52.05,68947.78,51.3,0.00928,2e-05,0.79844]
[1780405789794,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405789801,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405790205,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405790212,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405790635,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405790644,52.06,68943.89,51.3,0.00923,1e-05,0.79452]
[1780405791079,52.07,68947.31,51.3,0.00929,2e-05,0.79893]
[1780405791090,52.07,68947.31,51.3,0.00929,2e-05,0.79893]
[1780405791509,52.07,68947.31,51.3,0.00929,2e-05,0.79893]
[1780405791516,52.07,68947.31,51.3,0.00929,2e-05,0.79893]
[1780405791945,52.07,68941.76,51.3,0.00921,1e-05,0.79313]
[1780405791953,52.07,68941.76,51.3,0.00921,1e-05,0.79313]
[1780405792400,52.07,68941.76,51.3,0.00921,1e-05,0.79313]
[1780405792407,52.07,68941.76,51.3,0.00921,1e-05,0.79313]
[1780405792461,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405792875,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405792882,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405793288,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405793296,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405793717,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405793725,52.08,68930.59,51.3,0.00906,1e-05,0.78104]
[1780405794139,52.08,68925.54,51.3,0.00899,1e-05,0.77591]
[1780405794150,52.08,68925.54,51.3,0.00899,1e-05,0.77591]
[1780405794565,52.08,68925.54,51.3,0.00899,1e-05,0.77591]
[1780405794574,52.08,68925.54,51.3,0.00899,1e-05,0.77591]
[1780405795004,52.09,68923.87,51.3,0.00897,1e-05,0.77455]
[1780405795020,52.09,68923.87,51.3,0.00897,1e-05,0.77455]
[1780405795286,52.09,68923.87,51.3,0.00897,1e-05,0.77455]
[1780405795427,52.09,68923.87,51.3,0.00897,1e-05,0.77455]
[1780405795438,52.09,68923.87,51.3,0.00897,1e-05,0.77455]
[1780405795878,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405795894,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796300,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796308,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796631,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796738,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796745,52.1,68917.19,51.3,0.00888,1e-05,0.76765]
[1780405796722,52.1,68907.36,51.3,0.00874,1e-05,0.75704]
[1780405797181,52.1,68907.36,51.3,0.00874,1e-05,0.75704]
[1780405797190,52.1,68907.36,51.3,0.00874,1e-05,0.75704]
[1780405797634,52.1,68907.36,51.3,0.00874,1e-05,0.75704]
[1780405797642,52.1,68907.36,51.3,0.00874,1e-05,0.75704]
[1780405798080,52.1,68907.48,51.3,0.00875,1e-05,0.75736]
[1780405798095,52.1,68907.48,51.3,0.00875,1e-05,0.75736]
[1780405798494,52.1,68907.48,51.3,0.00875,1e-05,0.75736]
[1780405798502,52.1,68907.48,51.3,0.00875,1e-05,0.75736]
[1780405798939,52.11,68913.34,51.3,0.00884,1e-05,0.76428]
[1780405798947,52.11,68913.34,51.3,0.00884,1e-05,0.76428]
[1780405799363,52.11,68913.34,51.3,0.00884,1e-05,0.76428]
[1780405799370,52.11,68913.34,51.3,0.00884,1e-05,0.76428]
[1780405799800,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405799808,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405800262,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405800270,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405800706,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405800714,52.11,68918.98,51.3,0.00892,1e-05,0.77101]
[1780405801140,52.12,68919.37,51.3,0.00894,1e-05,0.77195]
[1780405801149,52.12,68919.37,51.3,0.00894,1e-05,0.77195]
[1780405801608,52.12,68919.37,51.3,0.00894,1e-05,0.77195]
[1780405801620,52.12,68919.37,51.3,0.00894,1e-05,0.77195]
[1780405802064,52.12,68919.33,51.3,0.00894,1e-05,0.77241]
[1780405802073,52.12,68919.33,51.3,0.00894,1e-05,0.77241]
[1780405802156,52.12,68919.33,51.3,0.00894,1e-05,0.77241]
[1780405802506,52.12,68919.33,51.3,0.00894,1e-05,0.77241]
[1780405802514,52.12,68919.33,51.3,0.00894,1e-05,0.77241]
[1780405802956,52.13,68917.88,51.3,0.00893,1e-05,0.7713]
[1780405802965,52.13,68917.88,51.3,0.00893,1e-05,0.7713]
[1780405803218,52.13,68917.88,51.3,0.00893,1e-05,0.7713]
[1780405803370,52.13,68917.88,51.3,0.00893,1e-05,0.7713]
[1780405803377,52.13,68917.88,51.3,0.00893,1e-05,0.7713]
[1780405803827,52.13,68917.83,51.3,0.00893,1e-05,0.77142]
[1780405803835,52.13,68917.83,51.3,0.00893,1e-05,0.77142]
[1780405804332,52.13,68917.83,51.3,0.00893,1e-05,0.77142]
[1780405804339,52.13,68917.83,51.3,0.00893,1e-05,0.77142]
[1780405804795,52.13,68917.83,51.3,0.00893,1e-05,0.77142]
[1780405804802,52.14,68917.74,51.3,0.00894,1e-05,0.77182]
[1780405805236,52.14,68917.74,51.3,0.00894,1e-05,0.77182]
[1780405805243,52.14,68917.74,51.3,0.00894,1e-05,0.77182]
[1780405805671,52.14,68917.74,51.3,0.00894,1e-05,0.77182]
[1780405805678,52.14,68917.74,51.3,0.00894,1e-05,0.77182]
[1780405806119,52.14,68917.38,51.3,0.00894,1e-05,0.77192]
[1780405806126,52.14,68917.38,51.3,0.00894,1e-05,0.77192]
[1780405806567,52.14,68917.38,51.3,0.00894,1e-05,0.77192]
[1780405806574,52.14,68917.38,51.3,0.00894,1e-05,0.77192]
[1780405806988,52.15,68917.08,51.3,0.00894,1e-05,0.77209]
[1780405806995,52.15,68917.08,51.3,0.00894,1e-05,0.77209]
[1780405807432,52.15,68917.08,51.3,0.00894,1e-05,0.77209]
[1780405810019,52.17,68930.36,51.3,0.00916,1e-05,0.78897]
[1780405813261,52.19,68929.92,51.3,0.00917,1e-05,0.78949]
[1780405816106,52.19,68926.75,51.3,0.00913,1e-05,0.78657]
[1780405816657,52.19,68926.75,51.3,0.00913,1e-05,0.78657]
[1780405816727,52.2,68938.57,51.3,0.00931,2e-05,0.8001]
[1780405817074,52.2,68938.57,51.3,0.00931,2e-05,0.8001]
[1780405817082,52.2,68938.57,51.3,0.00931,2e-05,0.8001]
[1780405817528,52.2,68938.57,51.3,0.00931,2e-05,0.8001]
[1780405817535,52.2,68938.57,51.3,0.00931,2e-05,0.8001]
[1780405817958,52.2,68937.02,51.3,0.00929,1e-05,0.79885]
[1780405817966,52.2,68937.02,51.3,0.00929,1e-05,0.79885]
[1780405818411,52.2,68937.02,51.3,0.00929,1e-05,0.79885]
[1780405818419,52.2,68937.02,51.3,0.00929,1e-05,0.79885]
[1780405818842,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405818849,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405819297,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405819305,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405819740,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405819748,52.21,68931.21,51.3,0.00921,1e-05,0.79277]
[1780405820180,52.21,68934.21,51.3,0.00926,1e-05,0.79668]
[1780405820196,52.21,68934.21,51.3,0.00926,1e-05,0.79668]
[1780405820588,52.21,68934.21,51.3,0.00926,1e-05,0.79668]
[1780405820595,52.21,68934.21,51.3,0.00926,1e-05,0.79668]
[1780405821036,52.22,68933.64,51.3,0.00926,1e-05,0.79654]
[1780405821043,52.22,68933.64,51.3,0.00926,1e-05,0.79654]
[1780405821466,52.22,68933.64,51.3,0.00926,1e-05,0.79654]
[1780405821473,52.22,68933.64,51.3,0.00926,1e-05,0.79654]
[1780405821883,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405821890,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405822312,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405822320,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405822735,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405822742,52.23,68931.46,51.3,0.00923,1e-05,0.79458]
[1780405823172,52.23,68932.26,51.3,0.00925,1e-05,0.796]
[1780405823179,52.23,68932.26,51.3,0.00925,1e-05,0.796]
[1780405823643,52.23,68932.26,51.3,0.00925,1e-05,0.796]
[1780405823651,52.23,68932.26,51.3,0.00925,1e-05,0.796]
[1780405824081,52.24,68934.96,51.3,0.0093,1e-05,0.79958]
[1780405824088,52.24,68934.96,51.3,0.0093,1e-05,0.79958]
[1780405824524,52.24,68934.96,51.3,0.0093,1e-05,0.79958]
[1780405824531,52.24,68934.96,51.3,0.0093,1e-05,0.79958]
[1780405824985,52.3,68936.45,51.3,0.00939,2e-05,0.80638]
[1780405824996,52.3,68936.45,51.3,0.00939,2e-05,0.80638]
[1780405825413,52.3,68936.45,51.3,0.00939,2e-05,0.80638]
[1780405825420,52.3,68936.45,51.3,0.00939,2e-05,0.80638]
[1780405825860,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405825867,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405826267,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405826274,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405826704,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405826711,52.3,68936.09,51.3,0.00939,2e-05,0.80649]
[1780405827119,52.31,68933.55,51.3,0.00936,2e-05,0.8041]
[1780405827127,52.31,68933.55,51.3,0.00936,2e-05,0.8041]
[1780405827548,52.31,68933.55,51.3,0.00936,2e-05,0.8041]
[1780405827555,52.31,68933.55,51.3,0.00936,2e-05,0.8041]
[1780405827966,52.31,68931.34,51.3,0.00933,2e-05,0.80209]
[1780405827974,52.31,68931.34,51.3,0.00933,2e-05,0.80209]
[1780405828409,52.31,68931.34,51.3,0.00933,2e-05,0.80209]
[1780405828417,52.31,68931.34,51.3,0.00933,2e-05,0.80209]
[1780405828844,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405828851,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405829252,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405829259,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405829705,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405829712,52.32,68930.88,51.3,0.00933,2e-05,0.80208]
[1780405830117,52.33,68932.45,51.3,0.00936,2e-05,0.80438]
[1780405830124,52.33,68932.45,51.3,0.00936,2e-05,0.80438]
[1780405830554,52.33,68932.45,51.3,0.00936,2e-05,0.80438]
[1780405830562,52.33,68932.45,51.3,0.00936,2e-05,0.80438]
[1780405831011,52.33,68931.09,51.3,0.00935,2e-05,0.80334]
[1780405831018,52.33,68931.09,51.3,0.00935,2e-05,0.80334]
[1780405831438,52.33,68931.09,51.3,0.00935,2e-05,0.80334]
[1780405831446,52.33,68931.09,51.3,0.00935,2e-05,0.80334]
[1780405831875,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405831882,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405832318,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405832324,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405832797,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405832804,52.34,68928.47,51.3,0.00929,1e-05,0.79854]
[1780405833235,52.34,68928.4,51.3,0.0093,1e-05,0.79897]
[1780405833243,52.34,68928.4,51.3,0.0093,1e-05,0.79897]
[1780405833651,52.34,68928.4,51.3,0.0093,1e-05,0.79897]
[1780405833658,52.34,68928.4,51.3,0.0093,1e-05,0.79897]
[1780405834074,52.35,68928.34,51.3,0.0093,1e-05,0.79941]
[1780405834082,52.35,68928.34,51.3,0.0093,1e-05,0.79941]
[1780405834568,52.35,68928.34,51.3,0.0093,1e-05,0.79941]
[1780405834576,52.35,68928.34,51.3,0.0093,1e-05,0.79941]
[1780405835011,52.36,68929.02,51.3,0.00932,1e-05,0.8007]
[1780405835019,52.36,68929.02,51.3,0.00932,1e-05,0.8007]
[1780405835426,52.36,68929.02,51.3,0.00932,1e-05,0.8007]
[1780405835433,52.36,68929.02,51.3,0.00932,1e-05,0.8007]
[1780405835851,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405835857,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405836304,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405836312,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405836731,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405836739,52.36,68930.72,51.3,0.00935,2e-05,0.80315]
[1780405837152,52.37,68931.73,51.3,0.00938,2e-05,0.80482]
[1780405837159,52.37,68931.73,51.3,0.00938,2e-05,0.80482]
[1780405837599,52.37,68931.73,51.3,0.00938,2e-05,0.80482]
[1780405837609,52.37,68931.73,51.3,0.00938,2e-05,0.80482]
[1780405838030,52.37,68935.82,51.3,0.00944,2e-05,0.81002]
[1780405838038,52.37,68935.82,51.3,0.00944,2e-05,0.81002]
[1780405838469,52.37,68935.82,51.3,0.00944,2e-05,0.81002]
[1780405838477,52.37,68935.82,51.3,0.00944,2e-05,0.81002]
[1780405838704,52.37,68935.82,51.3,0.00944,2e-05,0.81002]
[1780405840235,52.45,68952.09,51.3,0.00978,2e-05,0.83512]
[1780405843940,52.46,68955.96,51.3,0.00986,2e-05,0.84127]
[1780405846090,52.48,68958.26,51.3,0.00991,2e-05,0.84505]
[1780405847120,52.48,68959.47,51.3,0.00994,2e-05,0.84701]
[1780405849644,52.49,68957.23,51.3,0.00991,2e-05,0.84541]
[1780405855340,52.54,68957.3,51.3,0.00997,2e-05,0.84921]
[1780405857354,52.55,68965.74,51.3,0.01011,2e-05,0.86036]
[1780405858450,52.55,68965.74,51.3,0.01011,2e-05,0.86036]
[1780405859030,52.55,68966.97,51.3,0.01014,2e-05,0.86238]
[1780405864410,52.59,68962.81,51.3,0.01012,2e-05,0.86058]
[1780405865228,52.59,68962.81,51.3,0.01012,2e-05,0.86058]
[1780405866001,52.6,68963.37,51.3,0.01013,2e-05,0.86179]
[1780405871459,52.63,68963.6,51.3,0.01017,2e-05,0.86474]
[1780405876309,52.65,68958.21,51.3,0.01012,2e-05,0.8604]
[1780405877094,52.66,68955.6,51.3,0.01008,2e-05,0.85781]
[1780405878150,52.66,68951.19,51.3,0.01001,2e-05,0.85254]
[1780405878729,52.66,68951.19,51.3,0.01001,2e-05,0.85254]
[1780405882536,52.68,68959.07,51.3,0.01017,2e-05,0.86411]
[1780405887395,52.7,68952.44,51.3,0.01009,2e-05,0.85829]
[1780405891599,52.71,68940.46,51.3,0.00988,2e-05,0.84215]
[1780405896634,52.71,68938.32,51.3,0.00984,2e-05,0.83964]
[1780405899327,52.71,68941.66,51.3,0.0099,2e-05,0.84357]
[1780405899785,52.71,68941.66,51.3,0.0099,2e-05,0.84357]
[1780405899792,52.71,68941.66,51.3,0.0099,2e-05,0.84357]
[1780405900243,52.71,68941.22,51.3,0.00989,2e-05,0.84305]
[1780405900250,52.71,68941.22,51.3,0.00989,2e-05,0.84305]
[1780405900669,52.71,68941.22,51.3,0.00989,2e-05,0.84305]
[1780405900678,52.71,68941.22,51.3,0.00989,2e-05,0.84305]
[1780405901110,52.71,68941.1,51.3,0.00989,2e-05,0.84291]
[1780405901118,52.71,68941.1,51.3,0.00989,2e-05,0.84291]
[1780405901570,52.71,68941.1,51.3,0.00989,2e-05,0.84291]
[1780405901577,52.71,68941.1,51.3,0.00989,2e-05,0.84291]
[1780405902019,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405902026,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405902447,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405902454,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405902868,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405902875,52.71,68942.62,51.3,0.00991,2e-05,0.8447]
[1780405903301,52.71,68942.23,51.3,0.00991,2e-05,0.84424]
[1780405903309,52.71,68942.23,51.3,0.00991,2e-05,0.84424]
[1780405903711,52.71,68942.23,51.3,0.00991,2e-05,0.84424]
[1780405903718,52.71,68942.23,51.3,0.00991,2e-05,0.84424]
[1780405904164,52.71,68942.27,51.3,0.00991,2e-05,0.84429]
[1780405904172,52.71,68942.27,51.3,0.00991,2e-05,0.84429]
[1780405904590,52.71,68942.27,51.3,0.00991,2e-05,0.84429]
[1780405904597,52.71,68942.27,51.3,0.00991,2e-05,0.84429]
[1780405905016,52.71,68942.2,51.3,0.00991,2e-05,0.84421]
[1780405905023,52.71,68942.2,51.3,0.00991,2e-05,0.84421]
[1780405905460,52.71,68942.2,51.3,0.00991,2e-05,0.84421]
[1780405905470,52.71,68942.2,51.3,0.00991,2e-05,0.84421]
[1780405905890,52.71,68942.2,51.3,0.00991,2e-05,0.84421]
[1780405905902,52.71,68944.76,51.3,0.00995,2e-05,0.84723]
[1780405906338,52.71,68944.76,51.3,0.00995,2e-05,0.84723]
[1780405906355,52.71,68944.76,51.3,0.00995,2e-05,0.84723]
[1780405906778,52.71,68944.76,51.3,0.00995,2e-05,0.84723]
[1780405906785,52.71,68944.76,51.3,0.00995,2e-05,0.84723]
[1780405906839,52.71,68954.36,51.3,0.0101,2e-05,0.85866]
[1780405907240,52.71,68954.36,51.3,0.0101,2e-05,0.85866]
[1780405907247,52.71,68954.36,51.3,0.0101,2e-05,0.85866]
[1780405907690,52.71,68954.36,51.3,0.0101,2e-05,0.85866]
[1780405907699,52.71,68954.36,51.3,0.0101,2e-05,0.85866]
[1780405908125,52.71,68955.69,51.3,0.01012,2e-05,0.86025]
[1780405908132,52.71,68955.69,51.3,0.01012,2e-05,0.86025]
[1780405908403,52.71,68955.69,51.3,0.01012,2e-05,0.86025]
[1780405908546,52.71,68955.69,51.3,0.01012,2e-05,0.86025]
[1780405908555,52.71,68955.69,51.3,0.01012,2e-05,0.86025]
[1780405909013,52.71,68955.73,51.3,0.01012,2e-05,0.8603]
[1780405909019,52.71,68955.73,51.3,0.01012,2e-05,0.8603]
[1780405909443,52.71,68955.73,51.3,0.01012,2e-05,0.8603]
[1780405909450,52.71,68955.73,51.3,0.01012,2e-05,0.8603]
[1780405909901,52.71,68955.73,51.3,0.01012,2e-05,0.8603]
[1780405909908,52.72,68954.86,51.3,0.01011,2e-05,0.85979]
[1780405910353,52.72,68954.86,51.3,0.01011,2e-05,0.85979]
[1780405910360,52.72,68954.86,51.3,0.01011,2e-05,0.85979]
[1780405910800,52.72,68954.86,51.3,0.01011,2e-05,0.85979]
[1780405910808,52.72,68954.86,51.3,0.01011,2e-05,0.85979]
[1780405911237,52.72,68955.98,51.3,0.01014,2e-05,0.86167]
[1780405911244,52.72,68955.98,51.3,0.01014,2e-05,0.86167]
[1780405911691,52.72,68955.98,51.3,0.01014,2e-05,0.86167]
[1780405911698,52.72,68955.98,51.3,0.01014,2e-05,0.86167]
[1780405912125,52.73,68955.09,51.3,0.01013,2e-05,0.86113]
[1780405912133,52.73,68955.09,51.3,0.01013,2e-05,0.86113]
[1780405912566,52.73,68955.09,51.3,0.01013,2e-05,0.86113]
[1780405912574,52.73,68955.09,51.3,0.01013,2e-05,0.86113]
[1780405913005,52.73,68950.6,51.3,0.01007,2e-05,0.85629]
[1780405913013,52.73,68950.6,51.3,0.01007,2e-05,0.85629]
[1780405913473,52.73,68950.6,51.3,0.01007,2e-05,0.85629]
[1780405913481,52.73,68950.6,51.3,0.01007,2e-05,0.85629]
[1780405913913,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405913921,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405914330,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405914337,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405914765,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405914772,52.74,68949.68,51.3,0.01006,2e-05,0.85573]
[1780405915186,52.75,68953.04,51.3,0.01012,2e-05,0.86028]
[1780405915194,52.75,68953.04,51.3,0.01012,2e-05,0.86028]
[1780405915618,52.75,68953.04,51.3,0.01012,2e-05,0.86028]
[1780405915626,52.75,68953.04,51.3,0.01012,2e-05,0.86028]
[1780405916034,52.75,68953.19,51.3,0.01013,2e-05,0.86099]
[1780405916042,52.75,68953.19,51.3,0.01013,2e-05,0.86099]
[1780405916468,52.75,68953.19,51.3,0.01013,2e-05,0.86099]
[1780405916476,52.75,68953.19,51.3,0.01013,2e-05,0.86099]
[1780405916912,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405916920,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405917359,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405917366,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405917795,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405917803,52.76,68951.59,51.3,0.01011,2e-05,0.8596]
[1780405918240,52.76,68949.55,51.3,0.01009,2e-05,0.8577]
[1780405918247,52.76,68949.55,51.3,0.01009,2e-05,0.8577]
[1780405918657,52.76,68949.55,51.3,0.01009,2e-05,0.8577]
[1780405918664,52.76,68949.55,51.3,0.01009,2e-05,0.8577]
[1780405919069,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405919077,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405919483,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405919490,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405919903,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405919910,52.77,68949.42,51.3,0.01009,2e-05,0.85807]
[1780405920350,52.78,68949.31,51.3,0.0101,2e-05,0.85847]
[1780405920357,52.78,68949.31,51.3,0.0101,2e-05,0.85847]
[1780405920772,52.78,68949.31,51.3,0.0101,2e-05,0.85847]
[1780405920780,52.78,68949.31,51.3,0.0101,2e-05,0.85847]
[1780405921198,52.78,68947.6,51.3,0.01008,2e-05,0.85696]
[1780405921205,52.78,68947.6,51.3,0.01008,2e-05,0.85696]
[1780405921361,52.78,68947.6,51.3,0.01008,2e-05,0.85696]
[1780405926845,52.82,68949.72,51.3,0.01015,2e-05,0.86269]
[1780405930578,52.84,68953.57,51.3,0.01024,2e-05,0.86892]
[1780405930993,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405931001,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405931422,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405931429,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405931857,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405931866,52.84,68955.67,51.3,0.01028,2e-05,0.87199]
[1780405932294,52.85,68961.12,51.3,0.01037,2e-05,0.87914]
[1780405932301,52.85,68961.12,51.3,0.01037,2e-05,0.87914]
[1780405932717,52.85,68961.12,51.3,0.01037,2e-05,0.87914]
[1780405932724,52.85,68961.12,51.3,0.01037,2e-05,0.87914]
[1780405933163,52.85,68961.74,51.3,0.01039,2e-05,0.88043]
[1780405933171,52.85,68961.74,51.3,0.01039,2e-05,0.88043]
[1780405933613,52.85,68961.74,51.3,0.01039,2e-05,0.88043]
[1780405933620,52.85,68961.74,51.3,0.01039,2e-05,0.88043]
[1780405934113,52.86,68961.88,51.3,0.0104,2e-05,0.88114]
[1780405934122,52.86,68961.88,51.3,0.0104,2e-05,0.88114]
[1780405934548,52.86,68961.88,51.3,0.0104,2e-05,0.88114]
[1780405934556,52.86,68961.88,51.3,0.0104,2e-05,0.88114]
[1780405934964,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405934971,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405935380,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405935387,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405935795,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405935803,52.87,68961.73,51.3,0.01041,2e-05,0.88204]
[1780405936234,52.88,68962.42,51.3,0.01043,2e-05,0.88342]
[1780405936241,52.88,68962.42,51.3,0.01043,2e-05,0.88342]
[1780405936644,52.88,68962.42,51.3,0.01043,2e-05,0.88342]
[1780405936651,52.88,68962.42,51.3,0.01043,2e-05,0.88342]
[1780405937067,52.88,68963.31,51.3,0.01045,2e-05,0.88451]
[1780405937075,52.88,68963.31,51.3,0.01045,2e-05,0.88451]
[1780405937510,52.88,68963.31,51.3,0.01045,2e-05,0.88451]
[1780405937517,52.88,68963.31,51.3,0.01045,2e-05,0.88451]
[1780405937951,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405937959,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405938400,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405938407,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405938819,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405938825,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405939265,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405939272,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405939504,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405939672,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405939679,52.89,68967.51,51.3,0.01053,2e-05,0.89074]
[1780405940089,52.9,68968.12,51.3,0.01055,2e-05,0.89203]
[1780405940096,52.9,68968.12,51.3,0.01055,2e-05,0.89203]
[1780405940512,52.9,68968.12,51.3,0.01055,2e-05,0.89203]
[1780405940522,52.9,68968.12,51.3,0.01055,2e-05,0.89203]
[1780405940628,52.9,68968.12,51.3,0.01055,2e-05,0.89203]
[1780405940935,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405940943,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405941361,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405941368,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405941781,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405941787,52.9,68968.09,51.3,0.01055,2e-05,0.892]
[1780405942214,52.9,68973.38,51.3,0.01064,2e-05,0.89907]
[1780405942221,52.9,68973.38,51.3,0.01064,2e-05,0.89907]
[1780405942636,52.9,68973.38,51.3,0.01064,2e-05,0.89907]
[1780405942652,52.9,68973.38,51.3,0.01064,2e-05,0.89907]
[1780405943077,52.91,68974.99,51.3,0.01068,2e-05,0.90161]
[1780405943084,52.91,68974.99,51.3,0.01068,2e-05,0.90161]
[1780405943518,52.91,68974.99,51.3,0.01068,2e-05,0.90161]
[1780405943526,52.91,68974.99,51.3,0.01068,2e-05,0.90161]
[1780405943956,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405943964,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405944371,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405944378,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405944855,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405944866,52.91,68972.52,51.3,0.01064,2e-05,0.8991]
[1780405945301,52.92,68969.35,51.3,0.0106,2e-05,0.89572]
[1780405945332,52.92,68969.35,51.3,0.0106,2e-05,0.89572]
[1780405945763,52.92,68969.35,51.3,0.0106,2e-05,0.89572]
[1780405945770,52.92,68969.35,51.3,0.0106,2e-05,0.89572]
[1780405946193,52.93,68967.42,51.3,0.01057,2e-05,0.89389]
[1780405946204,52.93,68967.42,51.3,0.01057,2e-05,0.89389]
[1780405946643,52.93,68967.42,51.3,0.01057,2e-05,0.89389]
[1780405946650,52.93,68967.42,51.3,0.01057,2e-05,0.89389]
[1780405947088,52.93,68961.53,51.3,0.01048,2e-05,0.8872]
[1780405947096,52.93,68961.53,51.3,0.01048,2e-05,0.8872]
[1780405947513,52.93,68961.53,51.3,0.01048,2e-05,0.8872]
[1780405947520,52.93,68961.53,51.3,0.01048,2e-05,0.8872]
[1780405947941,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405947950,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405948367,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405948374,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405948812,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405948820,52.94,68960.25,51.3,0.01047,2e-05,0.88618]
[1780405949226,52.95,68960.69,51.3,0.01049,2e-05,0.8878]
[1780405949234,52.95,68960.69,51.3,0.01049,2e-05,0.8878]
[1780405949643,52.95,68960.69,51.3,0.01049,2e-05,0.8878]
[1780405949651,52.95,68960.69,51.3,0.01049,2e-05,0.8878]
[1780405950101,52.95,68960.71,51.3,0.01049,2e-05,0.88782]
[1780405950108,52.95,68960.71,51.3,0.01049,2e-05,0.88782]
[1780405950524,52.95,68960.71,51.3,0.01049,2e-05,0.88782]
[1780405950532,52.95,68960.71,51.3,0.01049,2e-05,0.88782]
[1780405950985,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405950993,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405951422,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405951435,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405951868,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405951877,52.96,68961.58,51.3,0.01051,2e-05,0.88943]
[1780405952309,52.96,68961.58,51.3,0.01049,2e-05,0.88745]
[1780405952316,52.96,68961.58,51.3,0.01049,2e-05,0.88745]
[1780405952598,52.96,68961.58,51.3,0.01049,2e-05,0.88745]
[1780405958063,53.0,68952.06,51.3,0.01039,2e-05,0.87962]
[1780405961083,53.02,68940.41,51.3,0.01022,2e-05,0.86716]
[1780405965112,53.05,68931.43,51.3,0.01011,2e-05,0.85855]
[1780405969157,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405969210,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405969232,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405969603,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405969642,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405969681,53.06,68927.9,51.3,0.01007,2e-05,0.85594]
[1780405970081,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970090,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970495,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970502,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970705,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970875,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970926,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970941,53.07,68927.61,51.3,0.01007,2e-05,0.85612]
[1780405970866,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971250,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971272,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971300,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971317,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971728,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971738,53.07,68913.19,51.3,0.00985,2e-05,0.83915]
[1780405971763,53.08,68899.86,51.3,0.00965,2e-05,0.82421]
[1780405972161,53.08,68899.86,51.3,0.00965,2e-05,0.82421]
[1780405972179,53.08,68899.86,51.3,0.00965,2e-05,0.82421]
[1780405972612,53.08,68899.86,51.3,0.00965,2e-05,0.82421]
[1780405972620,53.08,68899.86,51.3,0.00965,2e-05,0.82421]
[1780405973020,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405973028,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405973435,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405973449,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405973868,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405973877,53.08,68895.07,51.3,0.00958,2e-05,0.81871]
[1780405974301,53.08,68891.93,51.3,0.00953,2e-05,0.81513]
[1780405974310,53.08,68891.93,51.3,0.00953,2e-05,0.81513]
[1780405974738,53.08,68891.93,51.3,0.00953,2e-05,0.81513]
[1780405974749,53.08,68891.93,51.3,0.00953,2e-05,0.81513]
[1780405975194,53.08,68887.21,51.3,0.00946,1e-05,0.80976]
[1780405975206,53.08,68887.21,51.3,0.00946,1e-05,0.80976]
[1780405975628,53.08,68887.21,51.3,0.00946,1e-05,0.80976]
[1780405975636,53.08,68887.21,51.3,0.00946,1e-05,0.80976]
[1780405976077,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405976086,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405976556,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405976564,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405977000,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977007,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977437,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977446,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977855,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977863,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405977869,53.08,68885.87,51.3,0.00944,1e-05,0.80824]
[1780405978291,53.08,68886.39,51.3,0.00945,1e-05,0.80883]
[1780405978298,53.08,68886.39,51.3,0.00945,1e-05,0.80883]
[1780405978703,53.08,68886.39,51.3,0.00945,1e-05,0.80883]
[1780405978710,53.08,68886.39,51.3,0.00945,1e-05,0.80883]
[1780405979127,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405979140,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405979564,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405979572,53.08,68886.46,51.3,0.00945,1e-05,0.80891]
[1780405979993,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980023,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980186,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980413,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980422,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980845,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405980855,53.08,68889.44,51.3,0.00949,2e-05,0.81238]
[1780405981174,53.08,68882.95,51.3,0.0094,1e-05,0.80512]
[1780405981268,53.08,68882.95,51.3,0.0094,1e-05,0.80512]
[1780405981275,53.08,68882.95,51.3,0.0094,1e-05,0.80512]
[1780405981726,53.08,68882.95,51.3,0.0094,1e-05,0.80512]
[1780405981734,53.08,68882.95,51.3,0.0094,1e-05,0.80512]
[1780405982130,53.08,68888.28,51.3,0.00948,2e-05,0.81115]
[1780405982152,53.08,68888.28,51.3,0.00948,2e-05,0.81115]
[1780405982163,53.08,68888.28,51.3,0.00948,2e-05,0.81115]
[1780405982581,53.08,68888.28,51.3,0.00948,2e-05,0.81115]
[1780405982588,53.08,68888.28,51.3,0.00948,2e-05,0.81115]
[1780405983019,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405983031,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405983447,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405983455,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405983891,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405983900,53.08,68887.33,51.3,0.00947,2e-05,0.81058]
[1780405984322,53.08,68884.45,51.3,0.00943,1e-05,0.80732]
[1780405984329,53.08,68884.45,51.3,0.00943,1e-05,0.80732]
[1780405984759,53.08,68884.45,51.3,0.00943,1e-05,0.80732]
[1780405984766,53.08,68884.45,51.3,0.00943,1e-05,0.80732]
[1780405985203,53.08,68883.36,51.3,0.00941,1e-05,0.80609]
[1780405985212,53.08,68883.36,51.3,0.00941,1e-05,0.80609]
[1780405985639,53.08,68883.36,51.3,0.00941,1e-05,0.80609]
[1780405985651,53.08,68883.36,51.3,0.00941,1e-05,0.80609]
[1780405986066,53.08,68883.83,51.3,0.00942,1e-05,0.80662]
[1780405986072,53.08,68883.83,51.3,0.00942,1e-05,0.80662]
[1780405986509,53.08,68883.83,51.3,0.00942,1e-05,0.80662]
[1780405986517,53.08,68883.83,51.3,0.00942,1e-05,0.80662]
[1780405986702,53.08,68883.83,51.3,0.00942,1e-05,0.80662]
[1780405987012,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405987019,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405987457,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405987465,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405987892,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405987901,53.08,68884.53,51.3,0.00943,1e-05,0.80741]
[1780405988366,53.08,68881.07,51.3,0.00938,1e-05,0.8036]
[1780405988374,53.08,68881.07,51.3,0.00938,1e-05,0.8036]
[1780405988790,53.08,68881.07,51.3,0.00938,1e-05,0.8036]
[1780405988799,53.08,68881.07,51.3,0.00938,1e-05,0.8036]
[1780405989220,53.09,68879.39,51.3,0.00935,1e-05,0.80182]
[1780405989230,53.09,68879.39,51.3,0.00935,1e-05,0.80182]
[1780405989682,53.09,68879.39,51.3,0.00935,1e-05,0.80182]
[1780405989689,53.09,68879.39,51.3,0.00935,1e-05,0.80182]
[1780405990139,53.09,68879.48,51.3,0.00936,1e-05,0.80203]
[1780405990147,53.09,68879.48,51.3,0.00936,1e-05,0.80203]
[1780405990572,53.09,68879.48,51.3,0.00936,1e-05,0.80203]
[1780405990580,53.09,68879.48,51.3,0.00936,1e-05,0.80203]
[1780405991051,53.09,68879.83,51.3,0.00936,1e-05,0.80253]
[1780405991058,53.09,68879.83,51.3,0.00936,1e-05,0.80253]
[1780405991192,53.09,68879.83,51.3,0.00936,1e-05,0.80253]
[1780405991295,53.09,68878.39,51.3,0.00934,1e-05,0.80102]
[1780405995615,53.1,68867.94,51.3,0.00919,1e-05,0.7898]
[1780405999776,53.1,68863.06,51.3,0.00913,1e-05,0.7848]
[1780405999872,53.1,68862.23,51.3,0.00912,1e-05,0.78402]
[1780406000406,53.1,68862.23,51.3,0.00912,1e-05,0.78402]
[1780406000815,53.1,68862.23,51.3,0.00912,1e-05,0.78402]
[1780406000822,53.1,68862.23,51.3,0.00912,1e-05,0.78402]
[1780406001271,53.1,68860.66,51.3,0.0091,1e-05,0.78229]
[1780406001278,53.1,68860.66,51.3,0.0091,1e-05,0.78229]
[1780406001728,53.1,68860.66,51.3,0.0091,1e-05,0.78229]
[1780406001735,53.1,68860.66,51.3,0.0091,1e-05,0.78229]
[1780406002197,53.1,68861.0,51.3,0.0091,1e-05,0.78266]
[1780406002204,53.1,68861.0,51.3,0.0091,1e-05,0.78266]
[1780406002621,53.1,68861.0,51.3,0.0091,1e-05,0.78266]
[1780406002630,53.1,68861.0,51.3,0.0091,1e-05,0.78266]
[1780406003087,53.1,68860.51,51.3,0.00909,1e-05,0.78212]
[1780406003096,53.1,68860.51,51.3,0.00909,1e-05,0.78212]
[1780406003543,53.1,68860.51,51.3,0.00909,1e-05,0.78212]
[1780406003551,53.1,68860.51,51.3,0.00909,1e-05,0.78212]
[1780406003989,53.1,68860.51,51.3,0.00909,1e-05,0.78212]
[1780406003998,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406004447,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406004453,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406004870,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406004888,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406004901,53.1,68864.38,51.3,0.00915,1e-05,0.7864]
[1780406005316,53.1,68867.56,51.3,0.0092,1e-05,0.78993]
[1780406005323,53.1,68867.56,51.3,0.0092,1e-05,0.78993]
[1780406005762,53.1,68867.56,51.3,0.0092,1e-05,0.78993]
[1780406005775,53.1,68867.56,51.3,0.0092,1e-05,0.78993]
[1780406006204,53.1,68869.84,51.3,0.00923,1e-05,0.79246]
[1780406006212,53.1,68869.84,51.3,0.00923,1e-05,0.79246]
[1780406006426,53.1,68869.84,51.3,0.00923,1e-05,0.79246]
[1780406006660,53.1,68869.84,51.3,0.00923,1e-05,0.79246]
[1780406006667,53.1,68869.84,51.3,0.00923,1e-05,0.79246]
[1780406007102,53.11,68868.58,51.3,0.00922,1e-05,0.79156]
[1780406007113,53.11,68868.58,51.3,0.00922,1e-05,0.79156]
[1780406007557,53.11,68868.58,51.3,0.00922,1e-05,0.79156]
[1780406007564,53.11,68868.58,51.3,0.00922,1e-05,0.79156]
[1780406008012,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406008020,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406008442,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406008450,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406008900,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406008906,53.11,68866.55,51.3,0.00919,1e-05,0.78931]
[1780406009333,53.11,68865.48,51.3,0.00917,1e-05,0.78812]
[1780406009341,53.11,68865.48,51.3,0.00917,1e-05,0.78812]
[1780406009786,53.11,68865.48,51.3,0.00917,1e-05,0.78812]
[1780406009795,53.11,68865.48,51.3,0.00917,1e-05,0.78812]
[1780406010199,53.11,68863.2,51.3,0.00914,1e-05,0.78559]
[1780406010206,53.11,68863.2,51.3,0.00914,1e-05,0.78559]
[1780406010650,53.11,68863.2,51.3,0.00914,1e-05,0.78559]
[1780406010658,53.11,68863.2,51.3,0.00914,1e-05,0.78559]
[1780406011079,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406011087,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406011507,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406011516,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406011940,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406011949,53.11,68863.1,51.3,0.00914,1e-05,0.78548]
[1780406012349,53.11,68862.07,51.3,0.0091,1e-05,0.78204]
[1780406012356,53.11,68862.07,51.3,0.0091,1e-05,0.78204]
[1780406012765,53.11,68862.07,51.3,0.0091,1e-05,0.78204]
[1780406012772,53.11,68862.07,51.3,0.0091,1e-05,0.78204]
[1780406013192,53.11,68861.45,51.3,0.00909,1e-05,0.78135]
[1780406013202,53.11,68861.45,51.3,0.00909,1e-05,0.78135]
[1780406013650,53.11,68861.45,51.3,0.00909,1e-05,0.78135]
[1780406013657,53.11,68861.45,51.3,0.00909,1e-05,0.78135]
[1780406014130,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406014137,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406014538,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406014545,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406015000,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406015014,53.11,68860.71,51.3,0.00908,1e-05,0.78054]
[1780406015324,53.11,68859.56,51.3,0.00906,1e-05,0.77927]
[1780406015339,53.11,68859.56,51.3,0.00906,1e-05,0.77927]
[1780406015760,53.11,68859.56,51.3,0.00906,1e-05,0.77927]
[1780406015771,53.11,68859.56,51.3,0.00906,1e-05,0.77927]
[1780406015827,53.11,68848.74,51.3,0.00891,1e-05,0.76745]
[1780406016180,53.11,68848.74,51.3,0.00891,1e-05,0.76745]
[1780406016189,53.11,68848.74,51.3,0.00891,1e-05,0.76745]
[1780406016613,53.11,68848.74,51.3,0.00891,1e-05,0.76745]
[1780406016624,53.11,68848.74,51.3,0.00891,1e-05,0.76745]
[1780406017056,53.11,68843.87,51.3,0.00884,1e-05,0.76218]
[1780406017479,53.11,68843.87,51.3,0.00884,1e-05,0.76218]
[1780406017487,53.11,68843.87,51.3,0.00884,1e-05,0.76218]
[1780406017921,53.11,68843.87,51.3,0.00884,1e-05,0.76218]
[1780406017929,53.11,68843.87,51.3,0.00884,1e-05,0.76218]
[1780406018348,53.11,68839.96,51.3,0.00878,1e-05,0.75797]
[1780406018356,53.11,68839.96,51.3,0.00878,1e-05,0.75797]
[1780406018775,53.11,68839.96,51.3,0.00878,1e-05,0.75797]
[1780406018782,53.11,68839.96,51.3,0.00878,1e-05,0.75797]
[1780406019227,53.11,68837.55,51.3,0.00875,1e-05,0.75538]
[1780406019234,53.11,68837.55,51.3,0.00875,1e-05,0.75538]
[1780406019659,53.11,68837.55,51.3,0.00875,1e-05,0.75538]
[1780406019666,53.11,68837.55,51.3,0.00875,1e-05,0.75538]
[1780406020089,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406020099,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406020512,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406020519,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406020945,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406020952,53.11,68835.86,51.3,0.00872,1e-05,0.75357]
[1780406021390,53.11,68835.98,51.3,0.00873,1e-05,0.7537]
[1780406021426,53.11,68835.98,51.3,0.00873,1e-05,0.7537]
[1780406021816,53.11,68835.98,51.3,0.00873,1e-05,0.7537]
[1780406021827,53.11,68835.98,51.3,0.00873,1e-05,0.7537]
[1780406022241,53.11,68832.04,51.3,0.00867,1e-05,0.7495]
[1780406022249,53.11,68832.04,51.3,0.00867,1e-05,0.7495]
[1780406022461,53.11,68832.04,51.3,0.00867,1e-05,0.7495]
[1780406025096,53.11,68819.88,51.3,0.0085,1e-05,0.73664]
[1780406025538,53.11,68809.86,51.3,0.00837,1e-05,0.72618]
[1780406026545,53.11,68819.14,51.3,0.00849,1e-05,0.73586]
[1780406027553,53.11,68832.14,51.3,0.00867,1e-05,0.7496]
[1780406031656,53.11,68837.75,51.3,0.00875,1e-05,0.7556]
[1780406032092,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406032106,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406032533,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406032540,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406032956,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406032963,53.11,68838.56,51.3,0.00876,1e-05,0.75647]
[1780406033382,53.11,68841.35,51.3,0.0088,1e-05,0.75947]
[1780406033391,53.11,68841.35,51.3,0.0088,1e-05,0.75947]
[1780406033800,53.11,68841.35,51.3,0.0088,1e-05,0.75947]
[1780406033808,53.11,68841.35,51.3,0.0088,1e-05,0.75947]
[1780406034248,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406034255,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406034704,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406034715,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406034778,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406035013,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406035034,53.11,68835.01,51.3,0.00871,1e-05,0.75267]
[1780406035077,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406035150,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406035157,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406035599,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406035606,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406036025,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406036033,53.11,68835.1,51.3,0.00871,1e-05,0.75276]
[1780406036451,53.11,68835.47,51.3,0.00872,1e-05,0.75316]
[1780406036457,53.11,68835.47,51.3,0.00872,1e-05,0.75316]
[1780406036862,53.11,68835.47,51.3,0.00872,1e-05,0.75316]
[1780406036870,53.11,68835.47,51.3,0.00872,1e-05,0.75316]
[1780406037294,53.11,68837.7,51.3,0.00875,1e-05,0.75554]
[1780406037301,53.11,68837.7,51.3,0.00875,1e-05,0.75554]
[1780406037738,53.11,68837.7,51.3,0.00875,1e-05,0.75554]
[1780406037749,53.11,68837.7,51.3,0.00875,1e-05,0.75554]
[1780406038157,53.11,68839.73,51.3,0.00878,1e-05,0.75772]
[1780406038168,53.11,68839.73,51.3,0.00878,1e-05,0.75772]
[1780406038595,53.11,68839.73,51.3,0.00878,1e-05,0.75772]
[1780406038603,53.11,68839.73,51.3,0.00878,1e-05,0.75772]
[1780406039045,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406039053,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406039484,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406039490,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406039900,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406039906,53.11,68834.31,51.3,0.0087,1e-05,0.75192]
[1780406040343,53.11,68833.34,51.3,0.00869,1e-05,0.75088]
[1780406040350,53.11,68833.34,51.3,0.00869,1e-05,0.75088]
[1780406040772,53.11,68833.34,51.3,0.00869,1e-05,0.75088]
[1780406040779,53.11,68833.34,51.3,0.00869,1e-05,0.75088]
[1780406041221,53.11,68833.58,51.3,0.00869,1e-05,0.75114]
[1780406041230,53.11,68833.58,51.3,0.00869,1e-05,0.75114]
[1780406041689,53.11,68833.58,51.3,0.00869,1e-05,0.75114]
[1780406041698,53.11,68833.58,51.3,0.00869,1e-05,0.75114]
[1780406042124,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406042132,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406042562,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406042570,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406042983,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406042991,53.11,68840.68,51.3,0.00879,1e-05,0.75874]
[1780406043428,53.11,68840.85,51.3,0.00879,1e-05,0.75893]
[1780406043435,53.11,68840.85,51.3,0.00879,1e-05,0.75893]
[1780406043869,53.11,68840.85,51.3,0.00879,1e-05,0.75893]
[1780406043876,53.11,68840.85,51.3,0.00879,1e-05,0.75893]
[1780406044281,53.11,68838.67,51.3,0.00876,1e-05,0.75659]
[1780406044288,53.11,68838.67,51.3,0.00876,1e-05,0.75659]
[1780406044731,53.11,68838.67,51.3,0.00876,1e-05,0.75659]
[1780406044740,53.11,68838.67,51.3,0.00876,1e-05,0.75659]
[1780406045181,53.11,68841.69,51.3,0.00881,1e-05,0.75983]
[1780406045189,53.11,68841.69,51.3,0.00881,1e-05,0.75983]
[1780406045621,53.11,68841.69,51.3,0.00881,1e-05,0.75983]
[1780406045628,53.11,68841.69,51.3,0.00881,1e-05,0.75983]
[1780406046079,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406046086,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406046497,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406046506,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406046915,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406046923,53.11,68841.6,51.3,0.0088,1e-05,0.75973]
[1780406047364,53.11,68838.88,51.3,0.00877,1e-05,0.75681]
[1780406047372,53.11,68838.88,51.3,0.00877,1e-05,0.75681]
[1780406047820,53.11,68838.88,51.3,0.00877,1e-05,0.75681]
[1780406047827,53.11,68838.88,51.3,0.00877,1e-05,0.75681]
[1780406048250,53.11,68840.31,51.3,0.00879,1e-05,0.75835]
[1780406048262,53.11,68840.31,51.3,0.00879,1e-05,0.75835]
[1780406048674,53.11,68840.31,51.3,0.00879,1e-05,0.75835]
[1780406048682,53.11,68840.31,51.3,0.00879,1e-05,0.75835]
[1780406049086,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406049093,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406049509,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406049516,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406049957,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406049964,53.11,68844.13,51.3,0.00884,1e-05,0.76246]
[1780406050393,53.11,68843.7,51.3,0.00883,1e-05,0.762]
[1780406050400,53.11,68843.7,51.3,0.00883,1e-05,0.762]
[1780406050842,53.11,68843.7,51.3,0.00883,1e-05,0.762]
[1780406050850,53.11,68843.7,51.3,0.00883,1e-05,0.762]
[1780406051280,53.11,68842.45,51.3,0.00882,1e-05,0.76065]
[1780406051290,53.11,68842.45,51.3,0.00882,1e-05,0.76065]
[1780406051722,53.11,68842.45,51.3,0.00882,1e-05,0.76065]
[1780406051729,53.11,68842.45,51.3,0.00882,1e-05,0.76065]
[1780406052177,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406052185,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406052599,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406052609,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406053041,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406053048,53.11,68842.95,51.3,0.00882,1e-05,0.76119]
[1780406053477,53.11,68848.48,51.3,0.0089,1e-05,0.76717]
[1780406053483,53.11,68848.48,51.3,0.0089,1e-05,0.76717]
[1780406053696,53.11,68848.48,51.3,0.0089,1e-05,0.76717]
[1780406055751,53.11,68861.13,51.3,0.00908,1e-05,0.781]
[1780406059310,53.11,68854.68,51.3,0.00899,1e-05,0.77393]
[1780406059344,53.11,68854.68,51.3,0.00899,1e-05,0.77393]
[1780406060555,53.11,68850.43,51.3,0.00893,1e-05,0.76929]
[1780406060787,53.11,68860.08,51.3,0.00907,1e-05,0.77985]
[1780406061822,53.11,68868.23,51.3,0.00919,1e-05,0.78935]
[1780406062906,53.11,68868.23,51.3,0.00919,1e-05,0.78935]
[1780406063310,53.12,68868.22,51.3,0.0092,1e-05,0.78984]
[1780406063316,53.12,68868.22,51.3,0.0092,1e-05,0.78984]
[1780406063740,53.12,68868.22,51.3,0.0092,1e-05,0.78984]
[1780406063745,53.12,68868.22,51.3,0.0092,1e-05,0.78984]
[1780406063755,53.12,68868.22,51.3,0.0092,1e-05,0.78984]
[1780406064183,53.13,68866.98,51.3,0.00919,1e-05,0.78897]
[1780406064190,53.13,68866.98,51.3,0.00919,1e-05,0.78897]
[1780406064640,53.13,68866.98,51.3,0.00919,1e-05,0.78897]
[1780406064647,53.13,68866.98,51.3,0.00919,1e-05,0.78897]
[1780406065069,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406065077,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406065502,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406065510,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406065974,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406065981,53.13,68867.02,51.3,0.00919,1e-05,0.78901]
[1780406066384,53.13,68863.27,51.3,0.00913,1e-05,0.78486]
[1780406066391,53.13,68863.27,51.3,0.00913,1e-05,0.78486]
[1780406066811,53.13,68863.27,51.3,0.00913,1e-05,0.78486]
[1780406066819,53.13,68863.27,51.3,0.00913,1e-05,0.78486]
[1780406067220,53.13,68862.25,51.3,0.00912,1e-05,0.78373]
[1780406067228,53.13,68862.25,51.3,0.00912,1e-05,0.78373]
[1780406067645,53.13,68862.25,51.3,0.00912,1e-05,0.78373]
[1780406067655,53.13,68862.25,51.3,0.00912,1e-05,0.78373]
[1780406068101,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406068109,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406068538,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406068545,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406068975,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406068982,53.13,68862.13,51.3,0.00912,1e-05,0.7836]
[1780406069430,53.13,68868.55,51.3,0.00921,1e-05,0.79071]
[1780406069438,53.13,68868.55,51.3,0.00921,1e-05,0.79071]
[1780406069893,53.13,68868.55,51.3,0.00921,1e-05,0.79071]
[1780406069900,53.13,68868.55,51.3,0.00921,1e-05,0.79071]
[1780406070321,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406070328,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406070768,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406070775,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406071187,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406071196,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406071609,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406071618,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406072046,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406072053,53.13,68869.38,51.3,0.00922,1e-05,0.79163]
[1780406072516,53.13,68864.15,51.3,0.00912,1e-05,0.78352]
[1780406072523,53.13,68864.15,51.3,0.00912,1e-05,0.78352]
[1780406072957,53.13,68864.15,51.3,0.00912,1e-05,0.78352]
[1780406072966,53.13,68864.15,51.3,0.00912,1e-05,0.78352]
[1780406073388,53.13,68859.23,51.3,0.00905,1e-05,0.7781]
[1780406073401,53.13,68859.23,51.3,0.00905,1e-05,0.7781]
[1780406073868,53.13,68859.23,51.3,0.00905,1e-05,0.7781]
[1780406073877,53.13,68859.23,51.3,0.00905,1e-05,0.7781]
[1780406074327,53.13,68858.59,51.3,0.00904,1e-05,0.7774]
[1780406074336,53.13,68858.59,51.3,0.00904,1e-05,0.7774]
[1780406074780,53.13,68858.59,51.3,0.00904,1e-05,0.7774]
[1780406074787,53.13,68858.59,51.3,0.00904,1e-05,0.7774]
[1780406075195,53.13,68854.65,51.3,0.00898,1e-05,0.77309]
[1780406075203,53.13,68854.65,51.3,0.00898,1e-05,0.77309]
[1780406075650,53.13,68854.65,51.3,0.00898,1e-05,0.77309]
[1780406075658,53.13,68854.65,51.3,0.00898,1e-05,0.77309]
[1780406076090,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406076097,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406076521,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406076529,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406076929,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406076936,53.13,68847.98,51.3,0.00889,1e-05,0.76583]
[1780406077388,53.13,68846.63,51.3,0.00887,1e-05,0.76437]
[1780406077395,53.13,68846.63,51.3,0.00887,1e-05,0.76437]
[1780406077836,53.13,68846.63,51.3,0.00887,1e-05,0.76437]
[1780406077843,53.13,68846.63,51.3,0.00887,1e-05,0.76437]
[1780406078249,53.13,68846.53,51.3,0.00887,1e-05,0.76426]
[1780406078257,53.13,68846.53,51.3,0.00887,1e-05,0.76426]
[1780406078679,53.13,68846.53,51.3,0.00887,1e-05,0.76426]
[1780406078688,53.13,68846.53,51.3,0.00887,1e-05,0.76426]
[1780406079143,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406079150,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406079605,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406079613,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406080043,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406080050,53.13,68846.11,51.3,0.00886,1e-05,0.76381]
[1780406080479,53.13,68846.16,51.3,0.00886,1e-05,0.76386]
[1780406080486,53.13,68846.16,51.3,0.00886,1e-05,0.76386]
[1780406080893,53.13,68846.16,51.3,0.00886,1e-05,0.76386]
[1780406080901,53.13,68846.16,51.3,0.00886,1e-05,0.76386]
[1780406081340,53.13,68846.15,51.3,0.00886,1e-05,0.76385]
[1780406081347,53.13,68846.15,51.3,0.00886,1e-05,0.76385]
[1780406081783,53.13,68846.15,51.3,0.00886,1e-05,0.76385]
[1780406081790,53.13,68846.15,51.3,0.00886,1e-05,0.76385]
[1780406082236,53.13,68843.89,51.3,0.00883,1e-05,0.76141]
[1780406082243,53.13,68843.89,51.3,0.00883,1e-05,0.76141]
[1780406082682,53.13,68843.89,51.3,0.00883,1e-05,0.76141]
[1780406082689,53.13,68843.89,51.3,0.00883,1e-05,0.76141]
[1780406083138,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406083145,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406083551,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406083558,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406084008,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406084016,53.13,68842.56,51.3,0.00881,1e-05,0.75997]
[1780406084446,53.13,68841.23,51.3,0.00879,1e-05,0.75854]
[1780406084454,53.13,68841.23,51.3,0.00879,1e-05,0.75854]
[1780406084878,53.13,68841.23,51.3,0.00879,1e-05,0.75854]
[1780406084887,53.13,68841.23,51.3,0.00879,1e-05,0.75854]
[1780406084954,53.13,68841.23,51.3,0.00879,1e-05,0.75854]
[1780406089991,53.13,68840.47,51.3,0.00878,1e-05,0.75773]
[1780406094345,53.13,68836.87,51.3,0.00873,1e-05,0.75387]
[1780406094791,53.13,68836.87,51.3,0.00873,1e-05,0.75387]
[1780406094798,53.13,68836.87,51.3,0.00873,1e-05,0.75387]
[1780406095042,53.13,68828.17,51.3,0.00861,1e-05,0.7446]
[1780406095232,53.13,68828.17,51.3,0.00861,1e-05,0.7446]
[1780406095241,53.13,68828.17,51.3,0.00861,1e-05,0.7446]
[1780406095686,53.13,68828.17,51.3,0.00861,1e-05,0.7446]
[1780406095693,53.13,68828.17,51.3,0.00861,1e-05,0.7446]
[1780406096115,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406096123,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406096575,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406096585,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406097031,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406097039,53.13,68827.8,51.3,0.00861,1e-05,0.74421]
[1780406097461,53.13,68826.0,51.3,0.00858,1e-05,0.74231]
[1780406097468,53.13,68826.0,51.3,0.00858,1e-05,0.74231]
[1780406097911,53.13,68826.0,51.3,0.00858,1e-05,0.74231]
[1780406097918,53.13,68826.0,51.3,0.00858,1e-05,0.74231]
[1780406098369,53.13,68823.87,51.3,0.00855,1e-05,0.74006]
[1780406098377,53.13,68823.87,51.3,0.00855,1e-05,0.74006]
[1780406098829,53.13,68823.87,51.3,0.00855,1e-05,0.74006]
[1780406098836,53.13,68823.87,51.3,0.00855,1e-05,0.74006]
[1780406099246,53.13,68822.88,51.3,0.00854,1e-05,0.73902]
[1780406099253,53.13,68822.88,51.3,0.00854,1e-05,0.73902]
[1780406099674,53.13,68822.88,51.3,0.00854,1e-05,0.73902]
[1780406099681,53.13,68822.88,51.3,0.00854,1e-05,0.73902]
[1780406100115,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406100123,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406100578,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406100601,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406101005,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406101014,53.13,68823.76,51.3,0.00855,1e-05,0.73994]
[1780406101446,53.13,68831.46,51.3,0.00866,1e-05,0.7481]
[1780406101457,53.13,68831.46,51.3,0.00866,1e-05,0.7481]
[1780406101868,53.13,68831.46,51.3,0.00866,1e-05,0.7481]
[1780406101875,53.13,68831.46,51.3,0.00866,1e-05,0.7481]
[1780406102315,53.13,68832.87,51.3,0.00868,1e-05,0.7496]
[1780406102324,53.13,68832.87,51.3,0.00868,1e-05,0.7496]
[1780406102769,53.13,68832.87,51.3,0.00868,1e-05,0.7496]
[1780406102778,53.13,68832.87,51.3,0.00868,1e-05,0.7496]
[1780406103195,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406103203,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406103655,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406103662,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104098,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104107,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104517,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104525,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104957,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406104964,53.13,68829.03,51.3,0.00862,1e-05,0.74551]
[1780406105390,53.13,68826.81,51.3,0.00859,1e-05,0.74316]
[1780406105400,53.13,68826.81,51.3,0.00859,1e-05,0.74316]
[1780406105842,53.13,68826.81,51.3,0.00859,1e-05,0.74316]
[1780406105850,53.13,68826.81,51.3,0.00859,1e-05,0.74316]
[1780406106279,53.13,68829.58,51.3,0.00863,1e-05,0.7461]
[1780406106286,53.13,68829.58,51.3,0.00863,1e-05,0.7461]
[1780406106748,53.13,68829.58,51.3,0.00863,1e-05,0.7461]
[1780406106756,53.13,68829.58,51.3,0.00863,1e-05,0.7461]
[1780406107161,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406107169,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406107611,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406107619,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406108018,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406108026,53.13,68832.71,51.3,0.00867,1e-05,0.74943]
[1780406108469,53.13,68832.67,51.3,0.00867,1e-05,0.74938]
[1780406108477,53.13,68832.67,51.3,0.00867,1e-05,0.74938]
[1780406108968,53.13,68832.67,51.3,0.00867,1e-05,0.74938]
[1780406108974,53.13,68832.67,51.3,0.00867,1e-05,0.74938]
[1780406109401,53.13,68830.68,51.3,0.00865,1e-05,0.74727]
[1780406109408,53.13,68830.68,51.3,0.00865,1e-05,0.74727]
[1780406109854,53.13,68830.68,51.3,0.00865,1e-05,0.74727]
[1780406109862,53.13,68830.68,51.3,0.00865,1e-05,0.74727]
[1780406110294,53.13,68828.06,51.3,0.00861,1e-05,0.74449]
[1780406110301,53.13,68828.06,51.3,0.00861,1e-05,0.74449]
[1780406110723,53.13,68828.06,51.3,0.00861,1e-05,0.74449]
[1780406110730,53.13,68828.06,51.3,0.00861,1e-05,0.74449]
[1780406111158,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406111166,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406111581,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406111588,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406111991,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406111998,53.13,68829.42,51.3,0.00863,1e-05,0.74593]
[1780406112438,53.13,68827.97,51.3,0.00861,1e-05,0.74439]
[1780406112445,53.13,68827.97,51.3,0.00861,1e-05,0.74439]
[1780406112857,53.13,68827.97,51.3,0.00861,1e-05,0.74439]
[1780406112865,53.13,68827.97,51.3,0.00861,1e-05,0.74439]
[1780406113309,53.13,68827.11,51.3,0.0086,1e-05,0.74348]
[1780406113316,53.13,68827.11,51.3,0.0086,1e-05,0.74348]
[1780406113733,53.13,68827.11,51.3,0.0086,1e-05,0.74348]
[1780406113741,53.13,68827.11,51.3,0.0086,1e-05,0.74348]
[1780406114197,53.13,68827.42,51.3,0.0086,1e-05,0.74381]
[1780406114204,53.13,68827.42,51.3,0.0086,1e-05,0.74381]
[1780406114670,53.13,68827.42,51.3,0.0086,1e-05,0.74381]
[1780406114678,53.13,68827.42,51.3,0.0086,1e-05,0.74381]
[1780406115143,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406115151,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406115572,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406115580,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406116018,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406116025,53.13,68829.35,51.3,0.00863,1e-05,0.74585]
[1780406116376,53.13,68830.08,51.3,0.00864,1e-05,0.74663]
[1780406121959,53.13,68830.5,51.3,0.00864,1e-05,0.74707]
[1780406122251,53.13,68842.83,51.3,0.00882,1e-05,0.76026]
[1780406125574,53.13,68840.96,51.3,0.00879,1e-05,0.75825]
[1780406126004,53.13,68840.96,51.3,0.00879,1e-05,0.75825]
[1780406126011,53.13,68840.96,51.3,0.00879,1e-05,0.75825]
[1780406126418,53.13,68835.54,51.3,0.00871,1e-05,0.75244]
[1780406126426,53.13,68835.54,51.3,0.00871,1e-05,0.75244]
[1780406126855,53.13,68835.54,51.3,0.00871,1e-05,0.75244]
[1780406126862,53.13,68835.54,51.3,0.00871,1e-05,0.75244]
[1780406127284,53.13,68831.45,51.3,0.00866,1e-05,0.74808]
[1780406127292,53.13,68831.45,51.3,0.00866,1e-05,0.74808]
[1780406127707,53.13,68831.45,51.3,0.00866,1e-05,0.74808]
[1780406127714,53.13,68831.45,51.3,0.00866,1e-05,0.74808]
[1780406128129,53.13,68831.45,51.3,0.00866,1e-05,0.74808]
[1780406128136,53.13,68832.77,51.3,0.00867,1e-05,0.74949]
[1780406128562,53.13,68832.77,51.3,0.00867,1e-05,0.74949]
[1780406128570,53.13,68832.77,51.3,0.00867,1e-05,0.74949]
[1780406129028,53.13,68832.77,51.3,0.00867,1e-05,0.74949]
[1780406129035,53.13,68832.77,51.3,0.00867,1e-05,0.74949]
[1780406129465,53.13,68837.87,51.3,0.00875,1e-05,0.75494]
[1780406129473,53.13,68837.87,51.3,0.00875,1e-05,0.75494]
[1780406129887,53.13,68837.87,51.3,0.00875,1e-05,0.75494]
[1780406129894,53.13,68837.87,51.3,0.00875,1e-05,0.75494]
[1780406130313,53.13,68838.97,51.3,0.00876,1e-05,0.75612]
[1780406130321,53.13,68838.97,51.3,0.00876,1e-05,0.75612]
[1780406130750,53.13,68838.97,51.3,0.00876,1e-05,0.75612]
[1780406130758,53.13,68838.97,51.3,0.00876,1e-05,0.75612]
[1780406131168,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406131176,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406131607,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406131615,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406132058,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406132065,53.13,68840.38,51.3,0.00878,1e-05,0.75763]
[1780406132511,53.13,68835.63,51.3,0.00869,1e-05,0.7503]
[1780406132519,53.13,68835.63,51.3,0.00869,1e-05,0.7503]
[1780406132935,53.13,68835.63,51.3,0.00869,1e-05,0.7503]
[1780406132943,53.13,68835.63,51.3,0.00869,1e-05,0.7503]
[1780406133366,53.13,68833.54,51.3,0.00866,1e-05,0.74807]
[1780406133373,53.13,68833.54,51.3,0.00866,1e-05,0.74807]
[1780406133815,53.13,68833.54,51.3,0.00866,1e-05,0.74807]
[1780406133824,53.13,68833.54,51.3,0.00866,1e-05,0.74807]
[1780406134307,53.13,68841.08,51.3,0.00877,1e-05,0.75613]
[1780406134314,53.13,68841.08,51.3,0.00877,1e-05,0.75613]
[1780406134744,53.13,68841.08,51.3,0.00877,1e-05,0.75613]
[1780406134751,53.13,68841.08,51.3,0.00877,1e-05,0.75613]
[1780406135204,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406135212,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406135643,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406135650,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406136062,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406136069,53.13,68842.54,51.3,0.00879,1e-05,0.75769]
[1780406136471,53.13,68842.21,51.3,0.00878,1e-05,0.75734]
[1780406136478,53.13,68842.21,51.3,0.00878,1e-05,0.75734]
[1780406136901,53.13,68842.21,51.3,0.00878,1e-05,0.75734]
[1780406136909,53.13,68842.21,51.3,0.00878,1e-05,0.75734]
[1780406137352,53.13,68841.25,51.3,0.00877,1e-05,0.75631]
[1780406137361,53.13,68841.25,51.3,0.00877,1e-05,0.75631]
[1780406137811,53.13,68841.25,51.3,0.00877,1e-05,0.75631]
[1780406137818,53.13,68841.25,51.3,0.00877,1e-05,0.75631]
[1780406138241,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406138249,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406138705,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406138712,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406139117,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406139125,53.13,68843.28,51.3,0.0088,1e-05,0.75849]
[1780406139566,53.13,68840.27,51.3,0.00875,1e-05,0.75526]
[1780406139574,53.13,68840.27,51.3,0.00875,1e-05,0.75526]
[1780406140013,53.13,68840.27,51.3,0.00875,1e-05,0.75526]
[1780406140020,53.13,68840.27,51.3,0.00875,1e-05,0.75526]
[1780406140452,53.13,68837.06,51.3,0.00871,1e-05,0.75182]
[1780406140460,53.13,68837.06,51.3,0.00871,1e-05,0.75182]
[1780406140867,53.13,68837.06,51.3,0.00871,1e-05,0.75182]
[1780406140874,53.13,68837.06,51.3,0.00871,1e-05,0.75182]
[1780406141345,53.13,68835.76,51.3,0.00869,1e-05,0.75044]
[1780406141353,53.13,68835.76,51.3,0.00869,1e-05,0.75044]
[1780406141801,53.13,68835.76,51.3,0.00869,1e-05,0.75044]
[1780406141809,53.13,68835.76,51.3,0.00869,1e-05,0.75044]
[1780406142234,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406142242,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406142658,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406142666,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406143105,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406143113,53.13,68835.18,51.3,0.00868,1e-05,0.74982]
[1780406143529,53.13,68833.68,51.3,0.00866,1e-05,0.74822]
[1780406143536,53.13,68833.68,51.3,0.00866,1e-05,0.74822]
[1780406143978,53.13,68833.68,51.3,0.00866,1e-05,0.74822]
[1780406143987,53.13,68833.68,51.3,0.00866,1e-05,0.74822]
[1780406144416,53.13,68830.64,51.3,0.00862,1e-05,0.74499]
[1780406144423,53.13,68830.64,51.3,0.00862,1e-05,0.74499]
[1780406144873,53.13,68830.64,51.3,0.00862,1e-05,0.74499]
[1780406144879,53.13,68830.64,51.3,0.00862,1e-05,0.74499]
[1780406145326,53.13,68831.86,51.3,0.00864,1e-05,0.74629]
[1780406145335,53.13,68831.86,51.3,0.00864,1e-05,0.74629]
[1780406145776,53.13,68831.86,51.3,0.00864,1e-05,0.74629]
[1780406145784,53.13,68831.86,51.3,0.00864,1e-05,0.74629]
[1780406146211,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406146219,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406146624,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406146631,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406147048,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406147055,53.13,68834.87,51.3,0.00868,1e-05,0.74949]
[1780406147498,53.13,68836.64,51.3,0.0087,1e-05,0.75137]
[1780406147506,53.13,68836.64,51.3,0.0087,1e-05,0.75137]
[1780406147631,53.13,68836.64,51.3,0.0087,1e-05,0.75137]
[1780406152462,53.13,68822.06,51.3,0.0085,1e-05,0.73594]
[1780406154658,53.13,68801.94,51.3,0.00823,1e-05,0.71507]
[1780406158504,53.13,68810.45,51.3,0.00834,1e-05,0.72384]
[1780406161526,53.13,68818.82,51.3,0.00846,1e-05,0.73255]
[1780406163912,53.13,68807.92,51.3,0.00831,1e-05,0.72122]
[1780406166564,53.13,68817.35,51.3,0.00844,1e-05,0.73101]
[1780406171599,53.13,68814.03,51.3,0.00839,1e-05,0.72755]
[1780406174658,53.13,68829.35,51.3,0.0086,1e-05,0.74363]
[1780406178687,53.13,68842.51,51.3,0.00879,1e-05,0.75766]
[1780406181708,53.13,68830.21,51.3,0.00861,1e-05,0.74454]
[1780406183785,53.13,68845.13,51.3,0.00882,1e-05,0.76048]
[1780406188076,53.13,68844.62,51.3,0.00882,1e-05,0.75993]
[1780406188500,53.13,68843.29,51.3,0.0088,1e-05,0.7585]
[1780406188511,53.13,68843.29,51.3,0.0088,1e-05,0.7585]
[1780406188934,53.13,68843.29,51.3,0.0088,1e-05,0.7585]
[1780406188943,53.13,68843.29,51.3,0.0088,1e-05,0.7585]
[1780406189391,53.13,68839.14,51.3,0.00874,1e-05,0.75405]
[1780406189398,53.13,68839.14,51.3,0.00874,1e-05,0.75405]
[1780406189839,53.13,68839.14,51.3,0.00874,1e-05,0.75405]
[1780406189846,53.13,68839.14,51.3,0.00874,1e-05,0.75405]
[1780406190291,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406190298,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406190705,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406190712,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406191139,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406191146,53.13,68836.5,51.3,0.0087,1e-05,0.75122]
[1780406191583,53.13,68835.73,51.3,0.00869,1e-05,0.7504]
[1780406191590,53.13,68835.73,51.3,0.00869,1e-05,0.7504]
[1780406192018,53.13,68835.73,51.3,0.00869,1e-05,0.7504]
[1780406192026,53.13,68835.73,51.3,0.00869,1e-05,0.7504]
[1780406192440,53.13,68835.37,51.3,0.00866,1e-05,0.74778]
[1780406192448,53.13,68835.37,51.3,0.00866,1e-05,0.74778]
[1780406192869,53.13,68835.37,51.3,0.00866,1e-05,0.74778]
[1780406192878,53.13,68835.37,51.3,0.00866,1e-05,0.74778]
[1780406193316,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406193323,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406193736,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406193744,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406194191,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406194198,53.13,68837.36,51.3,0.00869,1e-05,0.7499]
[1780406194638,53.13,68832.8,51.3,0.00863,1e-05,0.74505]
[1780406194644,53.13,68832.8,51.3,0.00863,1e-05,0.74505]
[1780406195076,53.13,68832.8,51.3,0.00863,1e-05,0.74505]
[1780406195083,53.13,68832.8,51.3,0.00863,1e-05,0.74505]
[1780406195529,53.13,68833.39,51.3,0.00863,1e-05,0.74568]
[1780406195537,53.13,68833.39,51.3,0.00863,1e-05,0.74568]
[1780406195965,53.13,68833.39,51.3,0.00863,1e-05,0.74568]
[1780406195972,53.13,68833.39,51.3,0.00863,1e-05,0.74568]
[1780406196400,53.13,68833.53,51.3,0.00864,1e-05,0.74582]
[1780406196408,53.13,68833.53,51.3,0.00864,1e-05,0.74582]
[1780406196841,53.13,68833.53,51.3,0.00864,1e-05,0.74582]
[1780406196848,53.13,68833.53,51.3,0.00864,1e-05,0.74582]
[1780406197286,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406197295,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406197738,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406197746,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406198166,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406198173,53.13,68833.56,51.3,0.00864,1e-05,0.74586]
[1780406198612,53.13,68834.11,51.3,0.00864,1e-05,0.74644]
[1780406198619,53.13,68834.11,51.3,0.00864,1e-05,0.74644]
[1780406199065,53.13,68834.11,51.3,0.00864,1e-05,0.74644]
[1780406199072,53.13,68834.11,51.3,0.00864,1e-05,0.74644]
[1780406199486,53.13,68834.08,51.3,0.00864,1e-05,0.74641]
[1780406199494,53.13,68834.08,51.3,0.00864,1e-05,0.74641]
[1780406200008,53.13,68834.08,51.3,0.00864,1e-05,0.74641]
[1780406200017,53.13,68834.08,51.3,0.00864,1e-05,0.74641]
[1780406200491,53.13,68833.92,51.3,0.00864,1e-05,0.74624]
[1780406200498,53.13,68833.92,51.3,0.00864,1e-05,0.74624]
[1780406200944,53.13,68833.92,51.3,0.00864,1e-05,0.74624]
[1780406200952,53.13,68833.92,51.3,0.00864,1e-05,0.74624]
[1780406201377,53.13,68834.86,51.3,0.00865,1e-05,0.74724]
[1780406201386,53.13,68834.86,51.3,0.00865,1e-05,0.74724]
[1780406201800,53.13,68834.86,51.3,0.00865,1e-05,0.74724]
[1780406201808,53.13,68834.86,51.3,0.00865,1e-05,0.74724]
[1780406202239,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406202247,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406202662,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406202669,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406203070,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406203078,53.13,68841.0,51.3,0.00874,1e-05,0.75379]
[1780406203509,53.13,68840.37,51.3,0.00873,1e-05,0.75311]
[1780406203517,53.13,68840.37,51.3,0.00873,1e-05,0.75311]
[1780406203961,53.13,68840.37,51.3,0.00873,1e-05,0.75311]
[1780406203969,53.13,68840.37,51.3,0.00873,1e-05,0.75311]
[1780406204388,53.13,68840.11,51.3,0.00873,1e-05,0.75284]
[1780406204395,53.13,68840.11,51.3,0.00873,1e-05,0.75284]
[1780406204845,53.13,68840.11,51.3,0.00873,1e-05,0.75284]
[1780406204852,53.13,68840.11,51.3,0.00873,1e-05,0.75284]
[1780406205270,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406205279,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406205692,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406205699,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406206116,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406206123,53.13,68840.71,51.3,0.00874,1e-05,0.75348]
[1780406206572,53.13,68840.91,51.3,0.00874,1e-05,0.75369]
[1780406206586,53.13,68840.91,51.3,0.00874,1e-05,0.75369]
[1780406207011,53.13,68840.91,51.3,0.00874,1e-05,0.75369]
[1780406207018,53.13,68840.91,51.3,0.00874,1e-05,0.75369]
[1780406207422,53.13,68843.1,51.3,0.00877,1e-05,0.75604]
[1780406207432,53.13,68843.1,51.3,0.00877,1e-05,0.75604]
[1780406207841,53.13,68843.1,51.3,0.00877,1e-05,0.75604]
[1780406207849,53.13,68843.1,51.3,0.00877,1e-05,0.75604]
[1780406208281,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406208287,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406208749,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406208756,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406209161,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406209168,53.13,68847.61,51.3,0.00883,1e-05,0.76089]
[1780406209597,53.13,68849.17,51.3,0.00885,1e-05,0.76258]
[1780406209604,53.13,68849.17,51.3,0.00885,1e-05,0.76258]
[1780406210041,53.13,68849.17,51.3,0.00885,1e-05,0.76258]
[1780406210050,53.13,68849.17,51.3,0.00885,1e-05,0.76258]
[1780406210105,53.13,68849.17,51.3,0.00885,1e-05,0.76258]
[1780406213933,53.13,68858.55,51.3,0.00899,1e-05,0.77277]
[1780406217964,53.13,68874.29,51.3,0.00922,1e-05,0.79012]
[1780406219978,53.13,68889.04,51.3,0.00944,1e-05,0.80667]
[1780406225018,53.13,68880.7,51.3,0.00931,1e-05,0.79728]
[1780406227032,53.13,68890.47,51.3,0.00946,2e-05,0.80829]
[1780406232067,53.13,68894.28,51.3,0.00951,2e-05,0.81262]
[1780406234081,53.13,68904.33,51.3,0.00967,2e-05,0.82412]
[1780406237102,53.13,68896.0,51.3,0.00954,2e-05,0.81458]
[1780406242139,53.13,68893.72,51.3,0.00951,2e-05,0.81198]
[1780406247174,53.13,68893.47,51.3,0.0095,2e-05,0.81169]
[1780406250400,53.13,68889.69,51.3,0.00945,1e-05,0.80741]
[1780406250835,53.13,68889.69,51.3,0.00945,1e-05,0.80741]
[1780406250842,53.13,68889.69,51.3,0.00945,1e-05,0.80741]
[1780406251288,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406251296,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406251727,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406251735,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406252149,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406252158,53.13,68884.94,51.3,0.00935,1e-05,0.79969]
[1780406252573,53.13,68881.5,51.3,0.0093,1e-05,0.79584]
[1780406252582,53.13,68881.5,51.3,0.0093,1e-05,0.79584]
[1780406252993,53.13,68881.5,51.3,0.0093,1e-05,0.79584]
[1780406253001,53.13,68881.5,51.3,0.0093,1e-05,0.79584]
[1780406253431,53.13,68884.09,51.3,0.00934,1e-05,0.79874]
[1780406253438,53.13,68884.09,51.3,0.00934,1e-05,0.79874]
[1780406253844,53.13,68884.09,51.3,0.00934,1e-05,0.79874]
[1780406253851,53.13,68884.09,51.3,0.00934,1e-05,0.79874]
[1780406254272,53.13,68884.09,51.3,0.00934,1e-05,0.79874]
[1780406254281,53.13,68882.7,51.3,0.00931,1e-05,0.79718]
[1780406254710,53.13,68882.7,51.3,0.00931,1e-05,0.79718]
[1780406254719,53.13,68882.7,51.3,0.00931,1e-05,0.79718]
[1780406255169,53.13,68882.7,51.3,0.00931,1e-05,0.79718]
[1780406255177,53.13,68882.7,51.3,0.00931,1e-05,0.79718]
[1780406255630,53.13,68882.39,51.3,0.00931,1e-05,0.79683]
[1780406255638,53.13,68882.39,51.3,0.00931,1e-05,0.79683]
[1780406256058,53.13,68882.39,51.3,0.00931,1e-05,0.79683]
[1780406256067,53.13,68882.39,51.3,0.00931,1e-05,0.79683]
[1780406256522,53.13,68882.99,51.3,0.00932,1e-05,0.7975]
[1780406256530,53.13,68882.99,51.3,0.00932,1e-05,0.7975]
[1780406256957,53.13,68882.99,51.3,0.00932,1e-05,0.7975]
[1780406256966,53.13,68882.99,51.3,0.00932,1e-05,0.7975]
[1780406257401,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406257410,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406257817,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406257824,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406258237,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406258245,53.13,68885.06,51.3,0.00935,1e-05,0.79983]
[1780406258673,53.13,68886.42,51.3,0.00937,1e-05,0.80136]
[1780406258681,53.13,68886.42,51.3,0.00937,1e-05,0.80136]
[1780406259122,53.13,68886.42,51.3,0.00937,1e-05,0.80136]
[1780406259131,53.13,68886.42,51.3,0.00937,1e-05,0.80136]
[1780406259571,53.13,68889.73,51.3,0.00942,1e-05,0.80509]
[1780406259578,53.13,68889.73,51.3,0.00942,1e-05,0.80509]
[1780406260022,53.13,68889.73,51.3,0.00942,1e-05,0.80509]
[1780406260030,53.13,68889.73,51.3,0.00942,1e-05,0.80509]
[1780406260461,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406260475,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406260884,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406260891,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406261341,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406261347,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406261798,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406261814,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406262244,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406262252,53.13,68891.32,51.3,0.00944,1e-05,0.80689]
[1780406262702,53.13,68896.69,51.3,0.00952,2e-05,0.81299]
[1780406262713,53.13,68896.69,51.3,0.00952,2e-05,0.81299]
[1780406263133,53.13,68896.69,51.3,0.00952,2e-05,0.81299]
[1780406263141,53.13,68896.69,51.3,0.00952,2e-05,0.81299]
[1780406263598,53.13,68903.06,51.3,0.00962,2e-05,0.82027]
[1780406263605,53.13,68903.06,51.3,0.00962,2e-05,0.82027]
[1780406264052,53.13,68903.06,51.3,0.00962,2e-05,0.82027]
[1780406264059,53.13,68903.06,51.3,0.00962,2e-05,0.82027]
[1780406264506,53.13,68899.98,51.3,0.00957,2e-05,0.81674]
[1780406264513,53.13,68899.98,51.3,0.00957,2e-05,0.81674]
[1780406264945,53.13,68899.98,51.3,0.00957,2e-05,0.81674]
[1780406264952,53.13,68899.98,51.3,0.00957,2e-05,0.81674]
[1780406265371,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406265378,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406265777,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406265784,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406266247,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406266256,53.13,68898.88,51.3,0.00956,2e-05,0.81548]
[1780406266697,53.13,68899.08,51.3,0.00956,2e-05,0.81571]
[1780406266705,53.13,68899.08,51.3,0.00956,2e-05,0.81571]
[1780406267143,53.13,68899.08,51.3,0.00956,2e-05,0.81571]
[1780406267152,53.13,68899.08,51.3,0.00956,2e-05,0.81571]
[1780406267605,53.13,68899.0,51.3,0.00956,2e-05,0.81562]
[1780406267612,53.13,68899.0,51.3,0.00956,2e-05,0.81562]
[1780406268056,53.13,68899.0,51.3,0.00956,2e-05,0.81562]
[1780406268064,53.13,68899.0,51.3,0.00956,2e-05,0.81562]
[1780406268508,53.13,68899.81,51.3,0.00957,2e-05,0.81655]
[1780406268515,53.13,68899.81,51.3,0.00957,2e-05,0.81655]
[1780406268922,53.13,68899.81,51.3,0.00957,2e-05,0.81655]
[1780406268931,53.13,68899.81,51.3,0.00957,2e-05,0.81655]
[1780406269341,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406269348,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406269782,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406269789,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406270223,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406270230,53.13,68900.58,51.3,0.00958,2e-05,0.81743]
[1780406270232,53.13,68892.19,51.3,0.00946,2e-05,0.80787]
[1780406270651,53.13,68892.19,51.3,0.00946,2e-05,0.80787]
[1780406270660,53.13,68892.19,51.3,0.00946,2e-05,0.80787]
[1780406271089,53.13,68892.19,51.3,0.00946,2e-05,0.80787]
[1780406271100,53.13,68892.19,51.3,0.00946,2e-05,0.80787]
[1780406271527,53.13,68889.77,51.3,0.00942,1e-05,0.80514]
[1780406271534,53.13,68889.77,51.3,0.00942,1e-05,0.80514]
[1780406271961,53.13,68889.77,51.3,0.00942,1e-05,0.80514]
[1780406271970,53.13,68889.77,51.3,0.00942,1e-05,0.80514]
[1780406271990,53.13,68878.29,51.3,0.00925,1e-05,0.79225]
[1780406272421,53.13,68878.29,51.3,0.00925,1e-05,0.79225]
[1780406277428,53.13,68884.56,51.3,0.00934,1e-05,0.79927]
[1780406281837,53.13,68885.86,51.3,0.00936,1e-05,0.80073]
[1780406282255,53.13,68885.86,51.3,0.00936,1e-05,0.80073]
[1780406282273,53.13,68885.86,51.3,0.00936,1e-05,0.80073]
[1780406282261,53.13,68894.88,51.3,0.0095,2e-05,0.81093]
[1780406282690,53.13,68894.88,51.3,0.0095,2e-05,0.81093]
[1780406282698,53.13,68894.88,51.3,0.0095,2e-05,0.81093]
[1780406283151,53.13,68894.88,51.3,0.0095,2e-05,0.81093]
[1780406283158,53.13,68894.88,51.3,0.0095,2e-05,0.81093]
[1780406283204,53.13,68903.45,51.3,0.00963,2e-05,0.82072]
[1780406283591,53.13,68903.45,51.3,0.00963,2e-05,0.82072]
[1780406283599,53.13,68903.45,51.3,0.00963,2e-05,0.82072]
[1780406284059,53.13,68903.45,51.3,0.00963,2e-05,0.82072]
[1780406284066,53.13,68903.45,51.3,0.00963,2e-05,0.82072]
[1780406284491,53.13,68904.43,51.3,0.00964,2e-05,0.82184]
[1780406284498,53.13,68904.43,51.3,0.00964,2e-05,0.82184]
[1780406284931,53.13,68904.43,51.3,0.00964,2e-05,0.82184]
[1780406284940,53.13,68904.43,51.3,0.00964,2e-05,0.82184]
[1780406285385,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406285392,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406285838,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406285847,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406286273,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406286281,53.13,68903.58,51.3,0.00963,2e-05,0.82086]
[1780406286696,53.13,68903.84,51.3,0.00963,2e-05,0.82116]
[1780406286717,53.13,68903.84,51.3,0.00963,2e-05,0.82116]
[1780406287143,53.13,68903.84,51.3,0.00963,2e-05,0.82116]
[1780406287150,53.13,68903.84,51.3,0.00963,2e-05,0.82116]
[1780406287616,53.13,68899.31,51.3,0.00956,2e-05,0.81598]
[1780406287624,53.13,68899.31,51.3,0.00956,2e-05,0.81598]
[1780406288054,53.13,68899.31,51.3,0.00956,2e-05,0.81598]
[1780406288061,53.13,68899.31,51.3,0.00956,2e-05,0.81598]
[1780406288148,53.13,68890.77,51.3,0.00943,1e-05,0.80627]
[1780406288467,53.13,68890.77,51.3,0.00943,1e-05,0.80627]
[1780406288474,53.13,68890.77,51.3,0.00943,1e-05,0.80627]
[1780406288883,53.13,68890.77,51.3,0.00943,1e-05,0.80627]
[1780406288890,53.13,68890.77,51.3,0.00943,1e-05,0.80627]
[1780406289319,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406289327,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406289756,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406289764,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406290209,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406290216,53.13,68894.12,51.3,0.00948,2e-05,0.81006]
[1780406290669,53.13,68894.91,51.3,0.0095,2e-05,0.81096]
[1780406290679,53.13,68894.91,51.3,0.0095,2e-05,0.81096]
[1780406291106,53.13,68894.91,51.3,0.0095,2e-05,0.81096]
[1780406291115,53.13,68894.91,51.3,0.0095,2e-05,0.81096]
[1780406291555,53.13,68894.72,51.3,0.00949,2e-05,0.81075]
[1780406291563,53.13,68894.72,51.3,0.00949,2e-05,0.81075]
[1780406291977,53.13,68894.72,51.3,0.00949,2e-05,0.81075]
[1780406291985,53.13,68894.72,51.3,0.00949,2e-05,0.81075]
[1780406292402,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406292420,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406292829,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406292838,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406293268,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406293282,53.13,68891.49,51.3,0.00945,1e-05,0.80708]
[1780406293712,53.13,68892.55,51.3,0.00946,2e-05,0.80828]
[1780406293720,53.13,68892.55,51.3,0.00946,2e-05,0.80828]
[1780406294139,53.13,68892.55,51.3,0.00946,2e-05,0.80828]
[1780406294150,53.13,68892.55,51.3,0.00946,2e-05,0.80828]
[1780406294240,53.13,68903.02,51.3,0.00962,2e-05,0.82022]
[1780406294584,53.13,68903.02,51.3,0.00962,2e-05,0.82022]
[1780406294624,53.13,68903.02,51.3,0.00962,2e-05,0.82022]
[1780406295019,53.13,68903.02,51.3,0.00962,2e-05,0.82022]
[1780406295033,53.13,68903.02,51.3,0.00962,2e-05,0.82022]
[1780406295474,53.13,68908.54,51.3,0.0097,2e-05,0.82657]
[1780406295482,53.13,68908.54,51.3,0.0097,2e-05,0.82657]
[1780406295922,53.13,68908.54,51.3,0.0097,2e-05,0.82657]
[1780406295930,53.13,68908.54,51.3,0.0097,2e-05,0.82657]
[1780406296380,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406296390,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406296834,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406296841,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406297305,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406297313,53.13,68912.61,51.3,0.00977,2e-05,0.83128]
[1780406297749,53.13,68914.15,51.3,0.00979,2e-05,0.83307]
[1780406297759,53.13,68914.15,51.3,0.00979,2e-05,0.83307]
[1780406298185,53.13,68914.15,51.3,0.00979,2e-05,0.83307]
[1780406298193,53.13,68914.15,51.3,0.00979,2e-05,0.83307]
[1780406298607,53.13,68912.93,51.3,0.00977,2e-05,0.83165]
[1780406298621,53.13,68912.93,51.3,0.00977,2e-05,0.83165]
[1780406299061,53.13,68912.93,51.3,0.00977,2e-05,0.83165]
[1780406299070,53.13,68912.93,51.3,0.00977,2e-05,0.83165]
[1780406299510,53.13,68914.78,51.3,0.0098,2e-05,0.8338]
[1780406299521,53.13,68914.78,51.3,0.0098,2e-05,0.8338]
[1780406299951,53.13,68914.78,51.3,0.0098,2e-05,0.8338]
[1780406299959,53.13,68914.78,51.3,0.0098,2e-05,0.8338]
[1780406300367,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406300375,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406300824,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406300831,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406301270,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406301278,53.13,68916.93,51.3,0.00983,2e-05,0.83631]
[1780406301681,53.13,68919.21,51.3,0.00987,2e-05,0.83897]
[1780406301713,53.13,68919.21,51.3,0.00987,2e-05,0.83897]
[1780406302121,53.13,68919.21,51.3,0.00987,2e-05,0.83897]
[1780406302128,53.13,68919.21,51.3,0.00987,2e-05,0.83897]
[1780406302559,53.13,68918.15,51.3,0.00985,2e-05,0.83773]
[1780406302566,53.13,68918.15,51.3,0.00985,2e-05,0.83773]
[1780406302973,53.13,68918.15,51.3,0.00985,2e-05,0.83773]
[1780406302981,53.13,68918.15,51.3,0.00985,2e-05,0.83773]
[1780406303384,53.13,68921.83,51.3,0.00991,2e-05,0.84203]
[1780406303394,53.13,68921.83,51.3,0.00991,2e-05,0.84203]
[1780406303825,53.13,68921.83,51.3,0.00991,2e-05,0.84203]
[1780406303834,53.13,68921.83,51.3,0.00991,2e-05,0.84203]
[1780406303885,53.13,68921.83,51.3,0.00991,2e-05,0.84203]
[1780406304292,53.13,68933.89,51.3,0.0101,2e-05,0.85626]
[1780406306636,53.13,68944.04,51.3,0.01026,2e-05,0.86838]
[1780406310184,53.13,68957.26,51.3,0.01048,2e-05,0.88438]
[1780406314165,53.13,68947.4,51.3,0.01029,2e-05,0.86994]
[1780406317712,53.13,68934.41,51.3,0.01008,2e-05,0.85442]
[1780406322748,53.13,68928.82,51.3,0.00999,2e-05,0.84781]
[1780406323983,53.13,68928.82,51.3,0.00999,2e-05,0.84781]
[1780406324084,53.13,68913.09,51.3,0.00975,2e-05,0.82943]
[1780406326065,53.13,68909.57,51.3,0.00969,2e-05,0.82536]
[1780406329539,53.13,68912.81,51.3,0.00974,2e-05,0.8291]
[1780406331177,53.13,68910.64,51.3,0.00971,2e-05,0.8266]
[1780406335024,53.13,68910.83,51.3,0.00971,2e-05,0.82682]
[1780406335084,53.13,68910.83,51.3,0.00971,2e-05,0.82682]
[1780406335339,53.13,68910.73,51.3,0.00971,2e-05,0.8267]
[1780406335845,53.13,68918.77,51.3,0.00983,2e-05,0.83603]
[1780406337858,53.13,68926.64,51.3,0.00996,2e-05,0.84524]
[1780406342893,53.13,68933.47,51.3,0.01007,2e-05,0.8533]
[1780406343900,53.13,68922.95,51.3,0.0099,2e-05,0.84091]
[1780406346953,53.13,68920.71,51.3,0.00986,2e-05,0.83829]
[1780406347079,53.13,68919.45,51.3,0.00985,2e-05,0.83682]
[1780406352964,53.13,68914.95,51.3,0.00978,2e-05,0.83158]
[1780406357140,53.13,68921.43,51.3,0.00988,2e-05,0.83913]
[1780406357146,53.13,68930.55,51.3,0.01002,2e-05,0.84985]
[1780406359243,53.13,68937.69,51.3,0.01013,2e-05,0.85831]
[1780406359298,53.13,68937.43,51.3,0.01013,2e-05,0.858]
[1780406362029,53.13,68946.85,51.3,0.01028,2e-05,0.86927]
[1780406367064,53.13,68954.41,51.3,0.0104,2e-05,0.87841]
[1780406372099,53.13,68954.39,51.3,0.01037,2e-05,0.87588]
[1780406374113,53.13,68943.47,51.3,0.0102,2e-05,0.86274]
[1780406379148,53.13,68941.41,51.3,0.01016,2e-05,0.86028]
[1780406382169,53.13,68928.67,51.3,0.00996,2e-05,0.84518]
[1780406385190,53.13,68919.59,51.3,0.00982,2e-05,0.83456]
[1780406390225,53.13,68923.97,51.3,0.00989,2e-05,0.83967]
[1780406395264,53.13,68909.94,51.3,0.00967,2e-05,0.82339]
[1780406399293,53.13,68900.74,51.3,0.00953,2e-05,0.81285]
[1780406404328,53.13,68910.88,51.3,0.00969,2e-05,0.82447]
[1780406409363,53.13,68918.21,51.3,0.0098,2e-05,0.83295]
[1780406414399,53.13,68913.44,51.3,0.00972,2e-05,0.82743]
[1780406419434,53.13,68914.02,51.3,0.00973,2e-05,0.8281]
[1780406423605,53.13,68915.05,51.3,0.00975,2e-05,0.82929]
[1780406429068,53.13,68921.88,51.3,0.00986,2e-05,0.83723]
[1780406434493,53.13,68928.88,51.3,0.00994,2e-05,0.84299]
[1780406434805,53.13,68928.88,51.3,0.00994,2e-05,0.84299]
[1780406435695,53.13,68930.84,51.3,0.00997,2e-05,0.84529]
[1780406441598,53.13,68926.53,51.3,0.0099,2e-05,0.84023]
[1780406446633,53.13,68926.13,51.3,0.00989,2e-05,0.83977]
[1780406451668,53.13,68926.32,51.3,0.0099,2e-05,0.83999]
[1780406453032,53.13,68926.32,51.3,0.0099,2e-05,0.83999]
[1780406454052,53.13,68923.11,51.3,0.00985,2e-05,0.83624]
[1780406459368,53.13,68929.37,51.3,0.00994,2e-05,0.84356]
[1780406460830,53.13,68939.5,51.3,0.0101,2e-05,0.85553]
[1780406466776,53.13,68936.95,51.3,0.01006,2e-05,0.85251]
[1780406471811,53.13,68930.46,51.3,0.00996,2e-05,0.84485]
[1780406476846,53.13,68925.94,51.3,0.00989,2e-05,0.83954]
[1780406481887,53.13,68929.88,51.3,0.00995,2e-05,0.84416]
[1780406486172,53.13,68929.98,51.3,0.00995,2e-05,0.84428]
[1780406487541,53.13,68936.5,51.3,0.01006,2e-05,0.85197]
[1780406493970,53.13,68936.57,51.3,0.01003,2e-05,0.8496]
[1780406495898,53.13,68936.64,51.3,0.01003,2e-05,0.84968]
[1780406501019,53.13,68933.66,51.3,0.00998,2e-05,0.84617]
[1780406506055,53.13,68941.39,51.3,0.01011,2e-05,0.85531]
[1780406507796,53.13,68940.97,51.3,0.0101,2e-05,0.85481]
[1780406511917,53.13,68935.66,51.3,0.01002,2e-05,0.84852]
[1780406513541,53.13,68939.97,51.3,0.01008,2e-05,0.85363]
[1780406513104,53.13,68947.78,51.3,0.01021,2e-05,0.86293]
[1780406514111,53.13,68956.29,51.3,0.01035,2e-05,0.87317]
[1780406519146,53.13,68960.63,51.3,0.01042,2e-05,0.87842]
[1780406521764,53.13,68958.52,51.3,0.01038,2e-05,0.87586]
[1780406522493,53.13,68958.52,51.3,0.01038,2e-05,0.87586]
[1780406526212,53.13,68952.38,51.3,0.01028,2e-05,0.86845]
[1780406528250,53.13,68960.9,51.3,0.01042,2e-05,0.87875]
[1780406530224,53.13,68979.74,51.3,0.01073,2e-05,0.90187]
[1780406534401,53.13,68975.56,51.3,0.01066,2e-05,0.8967]
[1780406534454,53.13,68965.47,51.3,0.0105,2e-05,0.88432]
[1780406535733,53.13,68960.47,51.3,0.01041,2e-05,0.87823]
[1780406542311,53.13,68952.08,51.3,0.01028,2e-05,0.86809]
[1780406543195,53.13,68952.08,51.3,0.01028,2e-05,0.86809]
[1780406544981,53.13,68953.66,51.3,0.0103,2e-05,0.86999]
[1780406550506,53.13,68951.67,51.3,0.01027,2e-05,0.8676]
[1780406551205,53.13,68952.53,51.3,0.01029,2e-05,0.86863]
[1780406556412,53.13,68954.58,51.3,0.01029,2e-05,0.8686]
[1780406561545,53.13,68956.47,51.3,0.01032,2e-05,0.87088]
[1780406562015,53.13,68958.98,51.3,0.01036,2e-05,0.87391]
[1780406562455,53.13,68970.27,51.3,0.01055,2e-05,0.88766]
[1780406563463,53.13,68970.27,51.3,0.01055,2e-05,0.88766]
[1780406568319,53.13,68977.61,51.3,0.01067,2e-05,0.89668]
[1780406568496,53.13,68986.6,51.3,0.01082,2e-05,0.90784]
[1780406569814,53.13,68990.45,51.3,0.01088,2e-05,0.91265]
[1780406575546,53.13,68998.54,51.3,0.01102,2e-05,0.92283]
[1780406580581,53.13,69003.15,51.3,0.0111,2e-05,0.92867]
[1780406585617,53.13,68998.14,51.3,0.01102,2e-05,0.92232]
[1780406590652,53.13,68995.34,51.3,0.01097,2e-05,0.91879]
[1780406593309,53.13,68989.09,51.3,0.01086,2e-05,0.91095]
[1780406595633,53.13,69000.14,51.3,0.01105,2e-05,0.92485]
[1780406600725,53.13,69005.44,51.3,0.01114,2e-05,0.93158]
[1780406606018,53.13,69005.33,51.3,0.01114,2e-05,0.93144]
[1780406606101,53.13,69004.16,51.3,0.01112,2e-05,0.92995]
[1780406606788,53.13,69004.16,51.3,0.01112,2e-05,0.92995]
[1780406612809,53.13,68999.03,51.3,0.011,2e-05,0.92085]
[1780406615100,53.13,68999.57,51.3,0.01101,2e-05,0.92153]
[1780406616707,53.13,68990.6,51.3,0.01086,2e-05,0.91026]
[1780406621872,53.13,68995.97,51.3,0.01095,2e-05,0.91699]
[1780406624205,53.13,68997.56,51.3,0.01098,2e-05,0.91899]
[1780406625184,53.13,68997.81,51.3,0.01098,2e-05,0.91931]
[1780406630938,53.13,69004.76,51.3,0.0111,2e-05,0.9281]
[1780406635973,53.13,69003.13,51.3,0.01107,2e-05,0.92603]
[1780406640974,53.13,69000.9,51.3,0.01103,2e-05,0.92321]
[1780406640990,53.13,69000.9,51.3,0.01103,2e-05,0.92321]
[1780406641224,53.13,69000.9,51.3,0.01103,2e-05,0.92321]
[1780406641438,53.13,69000.9,51.3,0.01103,2e-05,0.92321]
[1780406641535,53.13,68996.1,51.3,0.01095,2e-05,0.91716]
[1780406647050,53.48,68991.9,51.3,0.01133,2e-05,0.94469]
[1780406652085,53.78,68992.54,51.3,0.01173,2e-05,0.97324]
[1780406657682,53.96,68995.06,51.3,0.01201,2e-05,0.99394]
[1780406666974,54.02,68991.52,51.3,0.01203,2e-05,0.99494]
[1780406676254,54.14,68988.13,51.3,0.01208,2e-05,0.99846]
[1780406677542,54.14,68988.13,51.3,0.01208,2e-05,0.99846]
[1780406678179,54.14,68989.9,51.3,0.01212,2e-05,1.00137]
[1780406684697,54.23,68987.27,51.3,0.01219,2e-05,1.00637]
[1780406694380,54.3,68971.91,51.3,0.012,2e-05,0.99232]
[1780406698408,54.32,68963.62,51.3,0.01188,2e-05,0.98373]
[1780406700422,54.33,68951.28,51.3,0.01168,2e-05,0.96886]
[1780406701004,54.33,68951.28,51.3,0.01168,2e-05,0.96886]
[1780406701432,54.39,68936.01,51.3,0.01149,2e-05,0.95481]
[1780406702023,54.39,68936.01,51.3,0.01149,2e-05,0.95481]
[1780406702491,54.39,68936.01,51.3,0.01149,2e-05,0.95481]
[1780406702533,54.39,68936.01,51.3,0.01149,2e-05,0.95481]
[1780406702936,54.45,68929.79,51.3,0.01145,2e-05,0.95236]
[1780406703121,54.45,68929.79,51.3,0.01145,2e-05,0.95236]
[1780406704631,54.51,68924.46,51.3,0.01144,2e-05,0.95104]
[1780406706098,54.63,68919.74,51.3,0.01151,2e-05,0.95593]
[1780406706467,54.69,68919.43,51.3,0.01158,2e-05,0.96097]
[1780406711678,54.71,68925.69,51.3,0.01171,2e-05,0.97107]
[1780406717544,54.75,68926.72,51.3,0.01178,2e-05,0.97595]
[1780406719558,54.76,68918.34,51.3,0.01165,2e-05,0.96626]
[1780406724593,54.79,68921.08,51.3,0.01173,2e-05,0.97237]
[1780406726607,54.8,68929.06,51.3,0.01189,2e-05,0.98367]
[1780406731643,54.83,68929.53,51.3,0.0119,2e-05,0.98403]
[1780406735671,54.85,68920.87,51.3,0.01177,2e-05,0.97485]
[1780406740706,54.88,68927.25,51.3,0.01192,2e-05,0.98558]
[1780406745752,54.9,68924.16,51.3,0.0119,2e-05,0.98404]
[1780406750786,54.93,68930.28,51.3,0.01205,2e-05,0.99441]
[1780406755821,54.96,68926.14,51.3,0.012,2e-05,0.99142]
[1780406760856,54.99,68929.35,51.3,0.0121,2e-05,0.99847]
[1780406766672,55.01,68927.37,51.3,0.01209,2e-05,0.99777]
[1780406771932,55.04,68927.63,51.3,0.01214,2e-05,1.0014]
[1780406773947,55.05,68938.1,51.3,0.01235,2e-05,1.01608]
[1780406778982,55.08,68946.52,51.3,0.01253,2e-05,1.02942]
[1780406782160,55.09,68958.39,51.3,0.01277,2e-05,1.0466]
[1780406787044,55.11,68946.61,51.3,0.01258,2e-05,1.03266]
[1780406791072,55.13,68939.19,51.3,0.01243,2e-05,1.02164]
[1780406796107,55.15,68935.83,51.3,0.0124,2e-05,1.01935]
[1780406801142,55.17,68940.76,51.3,0.01252,2e-05,1.028]
[1780406806177,55.19,68940.56,51.3,0.01255,2e-05,1.02981]
[1780406807184,55.2,68948.79,51.3,0.01271,2e-05,1.04124]
[1780406812219,55.22,68958.9,51.3,0.01292,2e-05,1.05683]
[1780406817257,55.24,68948.46,51.3,0.01275,2e-05,1.04452]
[1780406818038,55.24,68948.46,51.3,0.01275,2e-05,1.04452]
[1780406819101,55.24,68944.56,51.3,0.01268,2e-05,1.03967]
[1780406819472,55.24,68944.56,51.3,0.01268,2e-05,1.03967]
[1780406819549,55.24,68944.56,51.3,0.01268,2e-05,1.03967]
[1780406819565,55.24,68944.56,51.3,0.01268,2e-05,1.03967]
[1780406819977,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406819985,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406820411,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406820420,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406820855,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406820863,55.24,68946.84,51.3,0.01273,2e-05,1.04273]
[1780406821303,55.24,68949.35,51.3,0.01278,2e-05,1.0465]
[1780406821312,55.24,68949.35,51.3,0.01278,2e-05,1.0465]
[1780406821757,55.24,68949.35,51.3,0.01278,2e-05,1.0465]
[1780406821766,55.24,68949.35,51.3,0.01278,2e-05,1.0465]
[1780406822215,55.25,68948.93,51.3,0.01278,2e-05,1.04631]
[1780406822234,55.25,68948.93,51.3,0.01278,2e-05,1.04631]
[1780406822651,55.25,68948.93,51.3,0.01278,2e-05,1.04631]
[1780406822659,55.25,68948.93,51.3,0.01278,2e-05,1.04631]
[1780406823067,55.25,68949.27,51.3,0.01279,2e-05,1.04715]
[1780406823073,55.25,68949.27,51.3,0.01279,2e-05,1.04715]
[1780406823514,55.25,68949.27,51.3,0.01279,2e-05,1.04715]
[1780406823520,55.25,68949.27,51.3,0.01279,2e-05,1.04715]
[1780406823938,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406823945,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406824367,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406824375,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406824781,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406824788,55.26,68953.43,51.3,0.01287,2e-05,1.05316]
[1780406825201,55.26,68954.31,51.3,0.01289,2e-05,1.05473]
[1780406825213,55.26,68954.31,51.3,0.01289,2e-05,1.05473]
[1780406825643,55.26,68954.31,51.3,0.01289,2e-05,1.05473]
[1780406825653,55.26,68954.31,51.3,0.01289,2e-05,1.05473]
[1780406826084,55.26,68955.64,51.3,0.01292,2e-05,1.0569]
[1780406826091,55.26,68955.64,51.3,0.01292,2e-05,1.0569]
[1780406826529,55.26,68955.64,51.3,0.01292,2e-05,1.0569]
[1780406826537,55.26,68955.64,51.3,0.01292,2e-05,1.0569]
[1780406826946,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406826953,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406827401,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406827408,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406827816,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406827824,55.27,68958.86,51.3,0.01299,2e-05,1.06165]
[1780406828232,55.27,68959.25,51.3,0.013,2e-05,1.06254]
[1780406828239,55.27,68959.25,51.3,0.013,2e-05,1.06254]
[1780406828672,55.27,68959.25,51.3,0.013,2e-05,1.06254]
[1780406828679,55.27,68959.25,51.3,0.013,2e-05,1.06254]
[1780406829114,55.28,68959.34,51.3,0.01301,2e-05,1.06302]
[1780406829121,55.28,68959.34,51.3,0.01301,2e-05,1.06302]
[1780406829556,55.28,68959.34,51.3,0.01301,2e-05,1.06302]
[1780406829563,55.28,68959.34,51.3,0.01301,2e-05,1.06302]
[1780406829978,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406829985,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406830406,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406830413,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406830855,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406830863,55.28,68959.21,51.3,0.01301,2e-05,1.0632]
[1780406831303,55.28,68960.88,51.3,0.01305,2e-05,1.06584]
[1780406831311,55.28,68960.88,51.3,0.01305,2e-05,1.06584]
[1780406831725,55.28,68960.88,51.3,0.01305,2e-05,1.06584]
[1780406831731,55.28,68960.88,51.3,0.01305,2e-05,1.06584]
[1780406832179,55.29,68961.94,51.3,0.01308,2e-05,1.06764]
[1780406832187,55.29,68961.94,51.3,0.01308,2e-05,1.06764]
[1780406832643,55.29,68961.94,51.3,0.01308,2e-05,1.06764]
[1780406832650,55.29,68961.94,51.3,0.01308,2e-05,1.06764]
[1780406833075,55.29,68962.4,51.3,0.01309,2e-05,1.06862]
[1780406833082,55.29,68962.4,51.3,0.01309,2e-05,1.06862]
[1780406833555,55.29,68962.4,51.3,0.01309,2e-05,1.06862]
[1780406833562,55.29,68962.4,51.3,0.01309,2e-05,1.06862]
[1780406834003,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406834011,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406834440,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406834447,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406834874,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406834883,55.29,68961.71,51.3,0.01308,2e-05,1.06802]
[1780406835308,55.3,68962.41,51.3,0.0131,2e-05,1.06932]
[1780406835316,55.3,68962.41,51.3,0.0131,2e-05,1.06932]
[1780406835767,55.3,68962.41,51.3,0.0131,2e-05,1.06932]
[1780406835775,55.3,68962.41,51.3,0.0131,2e-05,1.06932]
[1780406836223,55.3,68966.94,51.3,0.01319,2e-05,1.07589]
[1780406836233,55.3,68966.94,51.3,0.01319,2e-05,1.07589]
[1780406836672,55.3,68966.94,51.3,0.01319,2e-05,1.07589]
[1780406836680,55.3,68966.94,51.3,0.01319,2e-05,1.07589]
[1780406837106,55.3,68968.38,51.3,0.01322,2e-05,1.07821]
[1780406837116,55.3,68968.38,51.3,0.01322,2e-05,1.07821]
[1780406837547,55.3,68968.38,51.3,0.01322,2e-05,1.07821]
[1780406837555,55.3,68968.38,51.3,0.01322,2e-05,1.07821]
[1780406837956,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406837963,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406838389,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406838401,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406838847,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406838854,55.31,68967.89,51.3,0.01322,2e-05,1.07786]
[1780406839306,55.31,68966.32,51.3,0.01319,2e-05,1.07602]
[1780406839313,55.31,68966.32,51.3,0.01319,2e-05,1.07602]
[1780406839723,55.31,68966.32,51.3,0.01319,2e-05,1.07602]
[1780406839730,55.31,68966.32,51.3,0.01319,2e-05,1.07602]
[1780406840139,55.31,68974.53,51.3,0.01336,2e-05,1.08771]
[1780406840153,55.31,68974.53,51.3,0.01336,2e-05,1.08771]
[1780406840621,55.31,68974.53,51.3,0.01336,2e-05,1.08771]
[1780406840633,55.31,68974.53,51.3,0.01336,2e-05,1.08771]
[1780406841066,55.32,68982.19,51.3,0.01351,2e-05,1.0987]
[1780406841073,55.32,68982.19,51.3,0.01351,2e-05,1.0987]
[1780406841151,55.32,68982.19,51.3,0.01351,2e-05,1.0987]
[1780406845456,55.33,68991.83,51.3,0.01372,2e-05,1.11371]
[1780406849484,55.34,69004.96,51.3,0.014,2e-05,1.13346]
[1780406854519,55.36,69003.32,51.3,0.01395,2e-05,1.12931]
[1780406856575,55.36,69002.44,51.3,0.01394,2e-05,1.1283]
[1780406857297,55.36,69003.85,51.3,0.01397,2e-05,1.13056]
[1780406862575,55.37,69002.92,51.3,0.01397,2e-05,1.13043]
[1780406865558,55.38,69002.58,51.3,0.01397,2e-05,1.13043]
[1780406866041,55.38,68995.88,51.3,0.01384,2e-05,1.12113]
[1780406866565,55.38,68995.88,51.3,0.01384,2e-05,1.12113]
[1780406866603,55.38,68994.64,51.3,0.01381,2e-05,1.11937]
[1780406867190,55.38,68994.64,51.3,0.01381,2e-05,1.11937]
[1780406867818,55.38,68994.64,51.3,0.01381,2e-05,1.11937]
[1780406867847,55.38,68993.56,51.3,0.01379,2e-05,1.11783]
[1780406870631,55.39,68983.93,51.3,0.01361,2e-05,1.10478]
[1780406871079,55.39,68983.93,51.3,0.01361,2e-05,1.10478]
[1780406871638,55.39,68974.46,51.3,0.01342,2e-05,1.09182]
[1780406874132,55.39,68973.73,51.3,0.01341,2e-05,1.09081]
[1780406879252,55.4,68979.65,51.3,0.01354,2e-05,1.10028]
[1780406880232,55.4,68980.64,51.3,0.01357,2e-05,1.10196]
[1780406881401,55.4,68984.94,51.3,0.01365,2e-05,1.108]
[1780406881712,55.41,68977.03,51.3,0.0135,2e-05,1.09719]
[1780406884904,55.41,68977.42,51.3,0.01351,2e-05,1.09773]
[1780406884909,55.41,68973.06,51.3,0.01342,2e-05,1.09166]
[1780406887229,55.41,68965.99,51.3,0.01328,2e-05,1.08186]
[1780406887755,55.41,68959.59,51.3,0.01316,2e-05,1.07305]
[1780406891325,55.41,68956.62,51.3,0.0131,2e-05,1.06898]
[1780406896012,55.41,68955.27,51.3,0.01308,2e-05,1.06714]
[1780406896476,55.41,68955.27,51.3,0.01308,2e-05,1.06714]
[1780406897240,55.41,68955.05,51.3,0.01307,2e-05,1.06684]
[1780406898804,55.41,68955.43,51.3,0.01308,2e-05,1.06736]
[1780406900352,55.41,68954.89,51.3,0.01307,2e-05,1.06697]
[1780406900370,55.41,68954.89,51.3,0.01307,2e-05,1.06697]
[1780406905881,55.41,68950.02,51.3,0.01299,2e-05,1.06068]
[1780406906816,55.41,68950.02,51.3,0.01299,2e-05,1.06068]
[1780406909014,55.42,68948.64,51.3,0.01297,2e-05,1.05952]
[1780406909408,55.42,68948.64,51.3,0.01297,2e-05,1.05952]
[1780406910583,55.42,68949.57,51.3,0.01299,2e-05,1.06115]
[1780406910657,55.42,68949.57,51.3,0.01299,2e-05,1.06115]
[1780406910990,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406910998,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406911433,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406911441,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406911867,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406911874,55.42,68949.53,51.3,0.01299,2e-05,1.06109]
[1780406912290,55.43,68949.08,51.3,0.01295,2e-05,1.05797]
[1780406912300,55.43,68949.08,51.3,0.01295,2e-05,1.05797]
[1780406912751,55.43,68949.08,51.3,0.01295,2e-05,1.05797]
[1780406912760,55.43,68949.08,51.3,0.01295,2e-05,1.05797]
[1780406913195,55.43,68949.2,51.3,0.01296,2e-05,1.05849]
[1780406913201,55.43,68949.2,51.3,0.01296,2e-05,1.05849]
[1780406913628,55.43,68949.2,51.3,0.01296,2e-05,1.05849]
[1780406913635,55.43,68949.2,51.3,0.01296,2e-05,1.05849]
[1780406914051,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406914062,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406914462,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406914469,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406914895,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406914903,55.44,68947.75,51.3,0.01294,2e-05,1.05689]
[1780406915140,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406915238,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406915318,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406915328,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406915795,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406915802,55.44,68947.39,51.3,0.01294,2e-05,1.05676]
[1780406916211,55.44,68942.76,51.3,0.01286,2e-05,1.05086]
[1780406916218,55.44,68942.76,51.3,0.01286,2e-05,1.05086]
[1780406916620,55.44,68942.76,51.3,0.01286,2e-05,1.05086]
[1780406916627,55.44,68942.76,51.3,0.01286,2e-05,1.05086]
[1780406917037,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406917045,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406917459,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406917466,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406917904,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406917912,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406918317,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406918325,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406918757,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406918764,55.44,68940.76,51.3,0.01282,2e-05,1.04817]
[1780406919164,55.44,68936.94,51.3,0.01275,2e-05,1.04303]
[1780406919171,55.44,68936.94,51.3,0.01275,2e-05,1.04303]
[1780406919600,55.44,68936.94,51.3,0.01275,2e-05,1.04303]
[1780406919607,55.44,68936.94,51.3,0.01275,2e-05,1.04303]
[1780406920042,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406920049,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406920497,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406920505,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406920930,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406920936,55.44,68934.59,51.3,0.0127,2e-05,1.03989]
[1780406921079,55.44,68934.31,51.3,0.0127,2e-05,1.03951]
[1780406921350,55.44,68934.31,51.3,0.0127,2e-05,1.03951]
[1780406921358,55.44,68934.31,51.3,0.0127,2e-05,1.03951]
[1780406921767,55.44,68934.31,51.3,0.0127,2e-05,1.03951]
[1780406921774,55.44,68934.31,51.3,0.0127,2e-05,1.03951]
[1780406922184,55.44,68934.15,51.3,0.01269,2e-05,1.0393]
[1780406922191,55.44,68934.15,51.3,0.01269,2e-05,1.0393]
[1780406922650,55.44,68934.15,51.3,0.01269,2e-05,1.0393]
[1780406922657,55.44,68934.15,51.3,0.01269,2e-05,1.0393]
[1780406923034,55.44,68934.41,51.3,0.0127,2e-05,1.03965]
[1780406923094,55.44,68934.41,51.3,0.0127,2e-05,1.03965]
[1780406923102,55.44,68934.41,51.3,0.0127,2e-05,1.03965]
[1780406923578,55.44,68934.41,51.3,0.0127,2e-05,1.03965]
[1780406923586,55.44,68934.41,51.3,0.0127,2e-05,1.03965]
[1780406924099,55.44,68932.98,51.3,0.01267,2e-05,1.03773]
[1780406924107,55.44,68932.98,51.3,0.01267,2e-05,1.03773]
[1780406924619,55.44,68932.98,51.3,0.01267,2e-05,1.03773]
[1780406924625,55.44,68932.98,51.3,0.01267,2e-05,1.03773]
[1780406925075,55.44,68933.24,51.3,0.01268,2e-05,1.03808]
[1780406925082,55.44,68933.24,51.3,0.01268,2e-05,1.03808]
[1780406925517,55.44,68933.24,51.3,0.01268,2e-05,1.03808]
[1780406925525,55.44,68933.24,51.3,0.01268,2e-05,1.03808]
[1780406925984,55.44,68933.24,51.3,0.01268,2e-05,1.03808]
[1780406925990,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406926352,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406926411,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406926424,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406926836,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406926844,55.44,68933.16,51.3,0.01268,2e-05,1.03798]
[1780406927289,55.44,68932.54,51.3,0.01266,2e-05,1.03715]
[1780406927298,55.44,68932.54,51.3,0.01266,2e-05,1.03715]
[1780406927752,55.44,68932.54,51.3,0.01266,2e-05,1.03715]
[1780406927760,55.44,68932.54,51.3,0.01266,2e-05,1.03715]
[1780406927820,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406928196,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406928204,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406928513,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406928634,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406928642,55.44,68940.94,51.3,0.01282,2e-05,1.04841]
[1780406929042,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406929049,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406929532,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406929540,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406929941,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406929948,55.44,68941.92,51.3,0.01284,2e-05,1.04973]
[1780406930386,55.45,68939.18,51.3,0.01279,2e-05,1.04642]
[1780406930402,55.45,68939.18,51.3,0.01279,2e-05,1.04642]
[1780406930841,55.45,68939.18,51.3,0.01279,2e-05,1.04642]
[1780406930851,55.45,68939.18,51.3,0.01279,2e-05,1.04642]
[1780406931331,55.45,68937.47,51.3,0.01277,2e-05,1.0445]
[1780406931338,55.45,68937.47,51.3,0.01277,2e-05,1.0445]
[1780406931788,55.45,68937.47,51.3,0.01277,2e-05,1.0445]
[1780406931795,55.45,68937.47,51.3,0.01277,2e-05,1.0445]
[1780406932200,55.46,68936.87,51.3,0.01276,2e-05,1.04408]
[1780406932209,55.46,68936.87,51.3,0.01276,2e-05,1.04408]
[1780406932608,55.46,68936.87,51.3,0.01276,2e-05,1.04408]
[1780406933829,55.46,68936.54,51.3,0.01276,2e-05,1.04402]
[1780406939127,55.49,68935.35,51.3,0.01278,2e-05,1.0451]
[1780406941004,55.49,68935.35,51.3,0.01278,2e-05,1.0451]
[1780406941459,55.49,68934.79,51.3,0.01277,2e-05,1.04473]
[1780406941517,55.49,68934.79,51.3,0.01277,2e-05,1.04473]
[1780406941652,55.49,68934.79,51.3,0.01277,2e-05,1.04473]
[1780406941846,55.49,68934.79,51.3,0.01277,2e-05,1.04473]
[1780406942253,55.5,68932.96,51.3,0.01274,2e-05,1.04265]
[1780406942261,55.5,68932.96,51.3,0.01274,2e-05,1.04265]
[1780406942693,55.5,68932.96,51.3,0.01274,2e-05,1.04265]
[1780406942700,55.5,68932.96,51.3,0.01274,2e-05,1.04265]
[1780406943135,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406943142,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406943544,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406943551,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406943955,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406943963,55.5,68928.09,51.3,0.01266,2e-05,1.03653]
[1780406944364,55.54,68924.63,51.3,0.01265,2e-05,1.03581]
[1780406944371,55.54,68924.63,51.3,0.01265,2e-05,1.03581]
[1780406944800,55.54,68924.63,51.3,0.01265,2e-05,1.03581]
[1780406944807,55.54,68924.63,51.3,0.01265,2e-05,1.03581]
[1780406945257,55.58,68926.31,51.3,0.01273,2e-05,1.04195]
[1780406945265,55.58,68926.31,51.3,0.01273,2e-05,1.04195]
[1780406945688,55.58,68926.31,51.3,0.01273,2e-05,1.04195]
[1780406945695,55.58,68926.31,51.3,0.01273,2e-05,1.04195]
[1780406945935,55.58,68926.31,51.3,0.01273,2e-05,1.04195]
[1780406946125,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406946132,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406946540,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406946547,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406946989,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406946998,55.59,68925.75,51.3,0.01273,2e-05,1.04159]
[1780406947398,55.59,68927.14,51.3,0.01276,2e-05,1.04383]
[1780406947405,55.59,68927.14,51.3,0.01276,2e-05,1.04383]
[1780406947852,55.59,68927.14,51.3,0.01276,2e-05,1.04383]
[1780406947860,55.59,68927.14,51.3,0.01276,2e-05,1.04383]
[1780406948261,55.59,68927.82,51.3,0.01278,2e-05,1.04511]
[1780406948268,55.59,68927.82,51.3,0.01278,2e-05,1.04511]
[1780406948704,55.59,68927.82,51.3,0.01278,2e-05,1.04511]
[1780406948711,55.59,68927.82,51.3,0.01278,2e-05,1.04511]
[1780406949128,55.6,68927.34,51.3,0.01277,2e-05,1.04484]
[1780406949136,55.6,68927.34,51.3,0.01277,2e-05,1.04484]
[1780406949594,55.6,68927.34,51.3,0.01277,2e-05,1.04484]
[1780406949601,55.6,68927.34,51.3,0.01277,2e-05,1.04484]
[1780406950047,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406950054,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406950504,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406950511,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406950974,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406950980,55.6,68926.84,51.3,0.01277,2e-05,1.04455]
[1780406951393,55.61,68927.33,51.3,0.01278,2e-05,1.04558]
[1780406951401,55.61,68927.33,51.3,0.01278,2e-05,1.04558]
[1780406951822,55.61,68927.33,51.3,0.01278,2e-05,1.04558]
[1780406951829,55.61,68927.33,51.3,0.01278,2e-05,1.04558]
[1780406952252,55.61,68927.59,51.3,0.01279,2e-05,1.0463]
[1780406952260,55.61,68927.59,51.3,0.01279,2e-05,1.0463]
[1780406952677,55.61,68927.59,51.3,0.01279,2e-05,1.0463]
[1780406952684,55.61,68927.59,51.3,0.01279,2e-05,1.0463]
[1780406953139,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406953147,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406953560,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406953571,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406953980,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406953988,55.61,68926.63,51.3,0.01278,2e-05,1.04538]
[1780406954402,55.62,68924.74,51.3,0.01275,2e-05,1.04322]
[1780406954415,55.62,68924.74,51.3,0.01275,2e-05,1.04322]
[1780406954609,55.62,68924.74,51.3,0.01275,2e-05,1.04322]
[1780406954851,55.62,68924.74,51.3,0.01275,2e-05,1.04322]
[1780406954859,55.62,68924.74,51.3,0.01275,2e-05,1.04322]
[1780406954898,55.62,68915.8,51.3,0.01259,2e-05,1.03169]
[1780406955283,55.62,68915.8,51.3,0.01259,2e-05,1.03169]
[1780406955290,55.62,68915.8,51.3,0.01259,2e-05,1.03169]
[1780406955717,55.62,68915.8,51.3,0.01259,2e-05,1.03169]
[1780406955725,55.62,68915.8,51.3,0.01259,2e-05,1.03169]
[1780406956147,55.63,68913.46,51.3,0.01255,2e-05,1.02898]
[1780406956156,55.63,68913.46,51.3,0.01255,2e-05,1.02898]
[1780406956593,55.63,68913.46,51.3,0.01255,2e-05,1.02898]
[1780406956600,55.63,68913.46,51.3,0.01255,2e-05,1.02898]
[1780406957035,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406957043,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406957464,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406957470,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406957892,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406957901,55.63,68912.66,51.3,0.01254,2e-05,1.02832]
[1780406958055,55.63,68912.4,51.3,0.01254,2e-05,1.02837]
[1780406958346,55.63,68912.4,51.3,0.01254,2e-05,1.02837]
[1780406958354,55.63,68912.4,51.3,0.01254,2e-05,1.02837]
[1780406958793,55.63,68912.4,51.3,0.01254,2e-05,1.02837]
[1780406958800,55.63,68912.4,51.3,0.01254,2e-05,1.02837]
[1780406959248,55.64,68915.42,51.3,0.01261,2e-05,1.03276]
[1780406959255,55.64,68915.42,51.3,0.01261,2e-05,1.03276]
[1780406959671,55.64,68915.42,51.3,0.01261,2e-05,1.03276]
[1780406959677,55.64,68915.42,51.3,0.01261,2e-05,1.03276]
[1780406960118,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406960125,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406960567,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406960574,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406960992,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406961000,55.64,68916.79,51.3,0.01264,2e-05,1.03497]
[1780406961447,55.65,68914.73,51.3,0.0126,2e-05,1.03262]
[1780406961455,55.65,68914.73,51.3,0.0126,2e-05,1.03262]
[1780406961878,55.65,68914.73,51.3,0.0126,2e-05,1.03262]
[1780406961886,55.65,68914.73,51.3,0.0126,2e-05,1.03262]
[1780406962300,55.65,68914.7,51.3,0.01261,2e-05,1.03296]
[1780406962309,55.65,68914.7,51.3,0.01261,2e-05,1.03296]
[1780406962723,55.65,68914.7,51.3,0.01261,2e-05,1.03296]
[1780406962730,55.65,68914.7,51.3,0.01261,2e-05,1.03296]
[1780406963169,55.65,68921.9,51.3,0.01275,2e-05,1.04293]
[1780406963176,55.65,68921.9,51.3,0.01275,2e-05,1.04293]
[1780406963605,55.65,68921.9,51.3,0.01275,2e-05,1.04293]
[1780406963612,55.65,68921.9,51.3,0.01275,2e-05,1.04293]
[1780406963888,55.65,68921.9,51.3,0.01275,2e-05,1.04293]
[1780406966814,55.67,68926.7,51.3,0.01285,2e-05,1.05044]
[1780406970217,55.68,68919.01,51.3,0.01273,2e-05,1.04161]
[1780406972725,55.69,68917.03,51.3,0.01267,2e-05,1.03687]
[1780406973075,55.69,68916.52,51.3,0.01267,2e-05,1.03657]
[1780406973504,55.69,68916.52,51.3,0.01267,2e-05,1.03657]
[1780406973512,55.69,68916.52,51.3,0.01267,2e-05,1.03657]
[1780406973970,55.69,68916.52,51.3,0.01267,2e-05,1.03657]
[1780406973977,55.69,68916.52,51.3,0.01267,2e-05,1.03657]
[1780406974418,55.7,68917.07,51.3,0.01268,2e-05,1.03767]
[1780406974425,55.7,68917.07,51.3,0.01268,2e-05,1.03767]
[1780406974859,55.7,68917.07,51.3,0.01268,2e-05,1.03767]
[1780406974866,55.7,68917.07,51.3,0.01268,2e-05,1.03767]
[1780406975316,55.7,68917.2,51.3,0.01269,2e-05,1.03822]
[1780406975323,55.7,68917.2,51.3,0.01269,2e-05,1.03822]
[1780406975752,55.7,68917.2,51.3,0.01269,2e-05,1.03822]
[1780406975758,55.7,68917.2,51.3,0.01269,2e-05,1.03822]
[1780406976174,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406976183,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406976436,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406976606,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406976614,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406977014,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406977023,55.71,68917.19,51.3,0.01269,2e-05,1.03857]
[1780406977471,55.71,68917.37,51.3,0.0127,2e-05,1.03918]
[1780406977479,55.71,68917.37,51.3,0.0127,2e-05,1.03918]
[1780406977885,55.71,68917.37,51.3,0.0127,2e-05,1.03918]
[1780406977892,55.71,68917.37,51.3,0.0127,2e-05,1.03918]
[1780406978370,55.75,68915.13,51.3,0.01271,2e-05,1.03986]
[1780406978378,55.75,68915.13,51.3,0.01271,2e-05,1.03986]
[1780406978798,55.75,68915.13,51.3,0.01271,2e-05,1.03986]
[1780406978806,55.75,68915.13,51.3,0.01271,2e-05,1.03986]
[1780406979229,55.75,68915.36,51.3,0.01272,2e-05,1.04053]
[1780406979237,55.75,68915.36,51.3,0.01272,2e-05,1.04053]
[1780406979659,55.75,68915.36,51.3,0.01272,2e-05,1.04053]
[1780406979667,55.75,68915.36,51.3,0.01272,2e-05,1.04053]
[1780406980081,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406980088,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406980505,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406980515,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406980956,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406980964,55.76,68917.92,51.3,0.01277,2e-05,1.04432]
[1780406981368,55.76,68918.75,51.3,0.0128,2e-05,1.04578]
[1780406981377,55.76,68918.75,51.3,0.0128,2e-05,1.04578]
[1780406981801,55.76,68918.75,51.3,0.0128,2e-05,1.04578]
[1780406981810,55.76,68918.75,51.3,0.0128,2e-05,1.04578]
[1780406982255,55.76,68918.09,51.3,0.01279,2e-05,1.04526]
[1780406982263,55.76,68918.09,51.3,0.01279,2e-05,1.04526]
[1780406982697,55.76,68918.09,51.3,0.01279,2e-05,1.04526]
[1780406982705,55.76,68918.09,51.3,0.01279,2e-05,1.04526]
[1780406983160,55.77,68918.01,51.3,0.01279,2e-05,1.04551]
[1780406983168,55.77,68918.01,51.3,0.01279,2e-05,1.04551]
[1780406983617,55.77,68918.01,51.3,0.01279,2e-05,1.04551]
[1780406983625,55.77,68918.01,51.3,0.01279,2e-05,1.04551]
[1780406984052,55.77,68918.01,51.3,0.01279,2e-05,1.04551]
[1780406984059,55.77,68917.44,51.3,0.01279,2e-05,1.04511]
[1780406984478,55.77,68917.44,51.3,0.01279,2e-05,1.04511]
[1780406984484,55.77,68917.44,51.3,0.01279,2e-05,1.04511]
[1780406984893,55.77,68917.44,51.3,0.01279,2e-05,1.04511]
[1780406984900,55.77,68917.44,51.3,0.01279,2e-05,1.04511]
[1780406985350,55.77,68917.54,51.3,0.01279,2e-05,1.0456]
[1780406985358,55.77,68917.54,51.3,0.01279,2e-05,1.0456]
[1780406985763,55.77,68917.54,51.3,0.01279,2e-05,1.0456]
[1780406985771,55.77,68917.54,51.3,0.01279,2e-05,1.0456]
[1780406986228,55.78,68917.23,51.3,0.01279,2e-05,1.04554]
[1780406986236,55.78,68917.23,51.3,0.01279,2e-05,1.04554]
[1780406986679,55.78,68917.23,51.3,0.01279,2e-05,1.04554]
[1780406986686,55.78,68917.23,51.3,0.01279,2e-05,1.04554]
[1780406987124,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406987132,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406987577,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406987585,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406988046,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406988052,55.78,68917.6,51.3,0.0128,2e-05,1.0464]
[1780406988495,55.79,68919.07,51.3,0.01284,2e-05,1.04872]
[1780406988502,55.79,68919.07,51.3,0.01284,2e-05,1.04872]
[1780406988954,55.79,68919.07,51.3,0.01284,2e-05,1.04872]
[1780406988963,55.79,68919.07,51.3,0.01284,2e-05,1.04872]
[1780406989385,55.79,68918.49,51.3,0.01283,2e-05,1.0483]
[1780406989392,55.79,68918.49,51.3,0.01283,2e-05,1.0483]
[1780406989833,55.79,68918.49,51.3,0.01283,2e-05,1.0483]
[1780406989841,55.79,68918.49,51.3,0.01283,2e-05,1.0483]
[1780406990251,55.79,68917.34,51.3,0.01281,2e-05,1.04711]
[1780406990258,55.79,68917.34,51.3,0.01281,2e-05,1.04711]
[1780406990706,55.79,68917.34,51.3,0.01281,2e-05,1.04711]
[1780406990714,55.79,68917.34,51.3,0.01281,2e-05,1.04711]
[1780406991151,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406991159,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406991598,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406991615,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406992021,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406992033,55.8,68917.37,51.3,0.01282,2e-05,1.04751]
[1780406992447,55.8,68921.22,51.3,0.0129,2e-05,1.05302]
[1780406992454,55.8,68921.22,51.3,0.0129,2e-05,1.05302]
[1780406992893,55.8,68921.22,51.3,0.0129,2e-05,1.05302]
[1780406992900,55.8,68921.22,51.3,0.0129,2e-05,1.05302]
[1780406992915,55.8,68932.49,51.3,0.01312,2e-05,1.0686]
[1780406993304,55.8,68932.49,51.3,0.01312,2e-05,1.0686]
[1780406993312,55.8,68932.49,51.3,0.01312,2e-05,1.0686]
[1780406993715,55.8,68932.49,51.3,0.01312,2e-05,1.0686]
[1780406993722,55.8,68932.49,51.3,0.01312,2e-05,1.0686]
[1780406994155,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406994162,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406994590,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406994597,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406995012,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406995022,55.81,68935.05,51.3,0.01317,2e-05,1.0724]
[1780406995122,55.81,68935.1,51.3,0.01317,2e-05,1.07279]
[1780407000558,55.83,68934.02,51.3,0.01318,2e-05,1.07323]
[1780407003579,55.84,68923.95,51.3,0.013,2e-05,1.06049]
[1780407004360,55.84,68923.95,51.3,0.013,2e-05,1.06049]
[1780407004791,55.84,68923.95,51.3,0.013,2e-05,1.06049]
[1780407004800,55.84,68923.95,51.3,0.013,2e-05,1.06049]
[1780407005240,55.84,68920.72,51.3,0.01295,2e-05,1.05647]
[1780407005248,55.84,68920.72,51.3,0.01295,2e-05,1.05647]
[1780407005678,55.84,68920.72,51.3,0.01295,2e-05,1.05647]
[1780407005685,55.84,68920.72,51.3,0.01295,2e-05,1.05647]
[1780407006102,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407006110,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407006541,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407006549,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407006973,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407006981,55.85,68919.9,51.3,0.01294,2e-05,1.05571]
[1780407007405,55.85,68918.99,51.3,0.01292,2e-05,1.05482]
[1780407007416,55.85,68918.99,51.3,0.01292,2e-05,1.05482]
[1780407007834,55.85,68918.99,51.3,0.01292,2e-05,1.05482]
[1780407007841,55.85,68918.99,51.3,0.01292,2e-05,1.05482]
[1780407008253,55.86,68914.53,51.3,0.01284,2e-05,1.04918]
[1780407008262,55.86,68914.53,51.3,0.01284,2e-05,1.04918]
[1780407008676,55.86,68914.53,51.3,0.01284,2e-05,1.04918]
[1780407008697,55.86,68914.53,51.3,0.01284,2e-05,1.04918]
[1780407008970,55.86,68902.96,51.3,0.01263,2e-05,1.03413]
[1780407009109,55.86,68902.96,51.3,0.01263,2e-05,1.03413]
[1780407009149,55.86,68902.96,51.3,0.01263,2e-05,1.03413]
[1780407009571,55.86,68902.96,51.3,0.01263,2e-05,1.03413]
[1780407010004,55.86,68902.96,51.3,0.01263,2e-05,1.03413]
[1780407010056,55.86,68889.19,51.3,0.01239,2e-05,1.01641]
[1780407010420,55.86,68889.19,51.3,0.01239,2e-05,1.01641]
[1780407010435,55.86,68889.19,51.3,0.01239,2e-05,1.01641]
[1780407010850,55.86,68889.19,51.3,0.01239,2e-05,1.01641]
[1780407010858,55.86,68889.19,51.3,0.01239,2e-05,1.01641]
[1780407011281,55.87,68883.28,51.3,0.01229,2e-05,1.00912]
[1780407011293,55.87,68883.28,51.3,0.01229,2e-05,1.00912]
[1780407011755,55.87,68883.28,51.3,0.01229,2e-05,1.00912]
[1780407011765,55.87,68883.28,51.3,0.01229,2e-05,1.00912]
[1780407012194,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407012206,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407012625,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407012642,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407013052,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407013061,55.87,68888.27,51.3,0.01238,2e-05,1.01602]
[1780407013481,55.88,68889.4,51.3,0.01241,2e-05,1.01789]
[1780407013494,55.88,68889.4,51.3,0.01241,2e-05,1.01789]
[1780407013495,55.88,68889.4,51.3,0.01241,2e-05,1.01789]
[1780407013908,55.88,68889.4,51.3,0.01241,2e-05,1.01789]
[1780407013925,55.88,68889.4,51.3,0.01241,2e-05,1.01789]
[1780407014025,55.88,68903.86,51.3,0.01268,2e-05,1.03732]
[1780407014327,55.88,68903.86,51.3,0.01268,2e-05,1.03732]
[1780407014335,55.88,68903.86,51.3,0.01268,2e-05,1.03732]
[1780407014768,55.88,68903.86,51.3,0.01268,2e-05,1.03732]
[1780407014775,55.88,68903.86,51.3,0.01268,2e-05,1.03732]
[1780407014832,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407015197,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407015204,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407015643,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407015650,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407016069,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407016076,55.88,68913.03,51.3,0.01286,2e-05,1.0499]
[1780407016516,55.89,68915.29,51.3,0.0129,2e-05,1.05328]
[1780407016523,55.89,68915.29,51.3,0.0129,2e-05,1.05328]
[1780407016953,55.89,68915.29,51.3,0.0129,2e-05,1.05328]
[1780407016961,55.89,68915.29,51.3,0.0129,2e-05,1.05328]
[1780407017387,55.89,68915.73,51.3,0.01292,2e-05,1.05421]
[1780407017395,55.89,68915.73,51.3,0.01292,2e-05,1.05421]
[1780407017837,55.89,68915.73,51.3,0.01292,2e-05,1.05421]
[1780407017844,55.89,68915.73,51.3,0.01292,2e-05,1.05421]
[1780407018268,55.89,68916.17,51.3,0.01293,2e-05,1.05514]
[1780407018280,55.89,68916.17,51.3,0.01293,2e-05,1.05514]
[1780407018712,55.89,68916.17,51.3,0.01293,2e-05,1.05514]
[1780407018720,55.89,68916.17,51.3,0.01293,2e-05,1.05514]
[1780407019160,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407019167,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407019614,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407019624,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407020051,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407020059,55.9,68913.9,51.3,0.01289,2e-05,1.05243]
[1780407020463,55.9,68913.34,51.3,0.01288,2e-05,1.05202]
[1780407020479,55.9,68913.34,51.3,0.01288,2e-05,1.05202]
[1780407020486,55.9,68913.34,51.3,0.01288,2e-05,1.05202]
[1780407020915,55.9,68913.34,51.3,0.01288,2e-05,1.05202]
[1780407020925,55.9,68913.34,51.3,0.01288,2e-05,1.05202]
[1780407021358,55.91,68914.05,51.3,0.0129,2e-05,1.05331]
[1780407021369,55.91,68914.05,51.3,0.0129,2e-05,1.05331]
[1780407021515,55.91,68914.05,51.3,0.0129,2e-05,1.05331]
[1780407021799,55.91,68914.05,51.3,0.0129,2e-05,1.05331]
[1780407021806,55.91,68914.05,51.3,0.0129,2e-05,1.05331]
[1780407022226,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407022234,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407022650,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407022658,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407023062,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407023072,55.91,68912.45,51.3,0.01288,2e-05,1.05151]
[1780407023495,55.91,68908.19,51.3,0.0128,2e-05,1.04615]
[1780407023503,55.91,68908.19,51.3,0.0128,2e-05,1.04615]
[1780407023910,55.91,68908.19,51.3,0.0128,2e-05,1.04615]
[1780407023939,55.91,68908.19,51.3,0.0128,2e-05,1.04615]
[1780407024336,55.92,68904.04,51.3,0.01273,2e-05,1.04097]
[1780407024462,55.92,68904.04,51.3,0.01273,2e-05,1.04097]
[1780407024772,55.92,68904.04,51.3,0.01273,2e-05,1.04097]
[1780407024781,55.92,68904.04,51.3,0.01273,2e-05,1.04097]
[1780407024833,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407025193,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407025209,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407025623,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407025630,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407026043,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407026056,55.92,68889.62,51.3,0.01247,2e-05,1.02231]
[1780407026360,55.92,68891.97,51.3,0.01252,2e-05,1.02577]
[1780407027752,55.93,68908.66,51.3,0.01284,2e-05,1.04863]
[1780407029768,55.94,68919.82,51.3,0.01306,2e-05,1.06432]
[1780407032803,55.95,68913.81,51.3,0.01292,2e-05,1.05432]
[1780407033466,55.95,68913.81,51.3,0.01292,2e-05,1.05432]
[1780407035300,55.95,68905.0,51.3,0.01276,2e-05,1.04289]
[1780407035409,55.95,68905.0,51.3,0.01276,2e-05,1.04289]
[1780407035838,55.95,68905.0,51.3,0.01276,2e-05,1.04289]
[1780407035847,55.95,68905.0,51.3,0.01276,2e-05,1.04289]
[1780407035855,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407036262,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407036270,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407036689,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407036696,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407037122,55.95,68912.8,51.3,0.01291,2e-05,1.05331]
[1780407037132,55.95,68913.4,51.3,0.01292,2e-05,1.05411]
[1780407037561,55.95,68913.4,51.3,0.01292,2e-05,1.05411]
[1780407037568,55.95,68913.4,51.3,0.01292,2e-05,1.05411]
[1780407038006,55.95,68913.4,51.3,0.01292,2e-05,1.05411]
[1780407038014,55.95,68913.4,51.3,0.01292,2e-05,1.05411]
[1780407038457,55.95,68914.05,51.3,0.01293,2e-05,1.05498]
[1780407038466,55.95,68914.05,51.3,0.01293,2e-05,1.05498]
[1780407038883,55.95,68914.05,51.3,0.01293,2e-05,1.05498]
[1780407038890,55.95,68914.05,51.3,0.01293,2e-05,1.05498]
[1780407039320,55.95,68915.49,51.3,0.01296,2e-05,1.05692]
[1780407039327,55.95,68915.49,51.3,0.01296,2e-05,1.05692]
[1780407039751,55.95,68915.49,51.3,0.01296,2e-05,1.05692]
[1780407039759,55.95,68915.49,51.3,0.01296,2e-05,1.05692]
[1780407040202,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407040209,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407040653,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407040661,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407041091,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407041099,55.95,68918.32,51.3,0.01301,2e-05,1.06073]
[1780407041507,55.95,68919.28,51.3,0.01303,2e-05,1.06202]
[1780407041514,55.95,68919.28,51.3,0.01303,2e-05,1.06202]
[1780407041959,55.95,68919.28,51.3,0.01303,2e-05,1.06202]
[1780407041966,55.95,68919.28,51.3,0.01303,2e-05,1.06202]
[1780407042397,55.95,68915.85,51.3,0.01297,2e-05,1.0574]
[1780407042404,55.95,68915.85,51.3,0.01297,2e-05,1.0574]
[1780407042825,55.95,68915.85,51.3,0.01297,2e-05,1.0574]
[1780407042836,55.95,68915.85,51.3,0.01297,2e-05,1.0574]
[1780407043252,55.95,68912.42,51.3,0.0129,2e-05,1.0528]
[1780407043469,55.95,68912.42,50.6,0.0129,2e-05,1.0528]
[1780407043675,55.95,68912.42,50.6,0.0129,2e-05,1.0528]
[1780407043683,55.95,68912.42,50.6,0.0129,2e-05,1.0528]
[1780407044118,55.95,68912.42,50.6,0.0129,2e-05,1.0528]
[1780407043882,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407044128,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407044565,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407044574,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407044984,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407044994,55.95,68896.64,50.6,0.01261,2e-05,1.03182]
[1780407045429,55.95,68898.06,50.6,0.01264,2e-05,1.03369]
[1780407045443,55.95,68898.06,50.6,0.01264,2e-05,1.03369]
[1780407045879,55.95,68898.06,50.6,0.01264,2e-05,1.03369]
[1780407045888,55.95,68898.06,50.6,0.01264,2e-05,1.03369]
[1780407046315,55.95,68905.63,50.6,0.01278,2e-05,1.04373]
[1780407046323,55.95,68905.63,50.6,0.01278,2e-05,1.04373]
[1780407046751,55.95,68905.63,50.6,0.01278,2e-05,1.04373]
[1780407046758,55.95,68905.63,50.6,0.01278,2e-05,1.04373]
[1780407047193,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407047201,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407047651,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407047658,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407048081,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407048088,55.95,68903.32,50.6,0.01273,2e-05,1.04066]
[1780407048540,55.95,68904.83,50.6,0.01276,2e-05,1.04266]
[1780407048548,55.95,68904.83,50.6,0.01276,2e-05,1.04266]
[1780407048949,55.95,68904.83,50.6,0.01276,2e-05,1.04266]
[1780407048956,55.95,68904.83,50.6,0.01276,2e-05,1.04266]
[1780407049370,55.95,68904.98,50.6,0.01276,2e-05,1.04286]
[1780407049378,55.95,68904.98,50.6,0.01276,2e-05,1.04286]
[1780407049783,55.95,68904.98,50.6,0.01276,2e-05,1.04286]
[1780407049791,55.95,68904.98,50.6,0.01276,2e-05,1.04286]
[1780407050230,55.95,68906.02,50.6,0.01278,2e-05,1.04425]
[1780407050236,55.95,68906.02,50.6,0.01278,2e-05,1.04425]
[1780407050692,55.95,68906.02,50.6,0.01278,2e-05,1.04425]
[1780407050699,55.95,68906.02,50.6,0.01278,2e-05,1.04425]
[1780407051128,55.95,68906.02,50.6,0.01278,2e-05,1.04425]
[1780407051137,55.95,68907.97,50.6,0.01282,2e-05,1.04685]
[1780407051569,55.95,68907.97,50.6,0.01282,2e-05,1.04685]
[1780407051576,55.95,68907.97,50.6,0.01282,2e-05,1.04685]
[1780407052015,55.95,68907.97,50.6,0.01282,2e-05,1.04685]
[1780407052025,55.95,68907.97,50.6,0.01282,2e-05,1.04685]
[1780407052479,55.95,68907.75,50.6,0.01282,2e-05,1.04655]
[1780407052491,55.95,68907.75,50.6,0.01282,2e-05,1.04655]
[1780407052937,55.95,68907.75,50.6,0.01282,2e-05,1.04655]
[1780407052944,55.95,68907.75,50.6,0.01282,2e-05,1.04655]
[1780407053370,55.95,68907.34,50.6,0.01281,2e-05,1.04601]
[1780407053377,55.95,68907.34,50.6,0.01281,2e-05,1.04601]
[1780407053785,55.95,68907.34,50.6,0.01281,2e-05,1.04601]
[1780407053795,55.95,68907.34,50.6,0.01281,2e-05,1.04601]
[1780407054191,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407054198,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407054629,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407054637,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407055055,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407055062,55.95,68905.81,50.6,0.01278,2e-05,1.04397]
[1780407055511,55.95,68909.72,50.6,0.01285,2e-05,1.04918]
[1780407055518,55.95,68909.72,50.6,0.01285,2e-05,1.04918]
[1780407055957,55.95,68909.72,50.6,0.01285,2e-05,1.04918]
[1780407055971,55.95,68909.72,50.6,0.01285,2e-05,1.04918]
[1780407056387,55.95,68913.63,50.6,0.01293,2e-05,1.05442]
[1780407056401,55.95,68913.63,50.6,0.01293,2e-05,1.05442]
[1780407056847,55.95,68913.63,50.6,0.01293,2e-05,1.05442]
[1780407056854,55.95,68913.63,50.6,0.01293,2e-05,1.05442]
[1780407057267,55.95,68919.21,50.6,0.01303,2e-05,1.06193]
[1780407057275,55.95,68919.21,50.6,0.01303,2e-05,1.06193]
[1780407057430,55.95,68919.21,50.6,0.01303,2e-05,1.06193]
[1780407062011,55.95,68935.46,50.6,0.01334,2e-05,1.08404]
[1780407063018,55.95,68951.57,50.6,0.01366,2e-05,1.10631]
[1780407063760,55.95,68951.57,50.6,0.01366,2e-05,1.10631]
[1780407064026,55.95,68965.38,50.6,0.01393,2e-05,1.12569]
[1780407065037,55.95,68981.07,50.6,0.01425,2e-05,1.14804]
[1780407066049,55.95,69009.1,50.6,0.01483,2e-05,1.18882]
[1780407066657,55.95,69009.1,50.6,0.01483,2e-05,1.18882]
[1780407067074,55.95,69009.1,50.6,0.01483,2e-05,1.18882]
[1780407067088,55.95,69009.1,50.6,0.01483,2e-05,1.18882]
[1780407067055,55.95,69001.22,50.6,0.01467,2e-05,1.17724]
[1780407067534,55.95,69001.22,50.6,0.01467,2e-05,1.17724]
[1780407067553,55.95,69001.22,50.6,0.01467,2e-05,1.17724]
[1780407067956,55.95,69001.22,50.6,0.01467,2e-05,1.17724]
[1780407067963,55.95,69001.22,50.6,0.01467,2e-05,1.17724]
[1780407068400,55.95,68999.56,50.6,0.01463,2e-05,1.17481]
[1780407068407,55.95,68999.56,50.6,0.01463,2e-05,1.17481]
[1780407068836,55.95,68999.56,50.6,0.01463,2e-05,1.17481]
[1780407068848,55.95,68999.56,50.6,0.01463,2e-05,1.17481]
[1780407069254,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407069263,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407069674,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407069681,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407070130,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407070139,55.95,68995.93,50.6,0.01455,2e-05,1.16952]
[1780407070569,55.95,68991.99,50.6,0.01447,2e-05,1.16379]
[1780407070577,55.95,68991.99,50.6,0.01447,2e-05,1.16379]
[1780407070990,55.95,68991.99,50.6,0.01447,2e-05,1.16379]
[1780407070998,55.95,68991.99,50.6,0.01447,2e-05,1.16379]
[1780407071414,55.95,68994.15,50.6,0.01452,2e-05,1.16693]
[1780407071422,55.95,68994.15,50.6,0.01452,2e-05,1.16693]
[1780407071829,55.95,68994.15,50.6,0.01452,2e-05,1.16693]
[1780407071867,55.95,68994.15,50.6,0.01452,2e-05,1.16693]
[1780407072297,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407072305,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407072718,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407072728,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407073150,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407073158,55.95,68994.93,50.6,0.01453,2e-05,1.16806]
[1780407073595,55.95,68995.47,50.6,0.01455,2e-05,1.16885]
[1780407073605,55.95,68995.47,50.6,0.01455,2e-05,1.16885]
[1780407074048,55.95,68995.47,50.6,0.01455,2e-05,1.16885]
[1780407074056,55.95,68995.47,50.6,0.01455,2e-05,1.16885]
[1780407074465,55.95,68997.76,50.6,0.01459,2e-05,1.17218]
[1780407074472,55.95,68997.76,50.6,0.01459,2e-05,1.17218]
[1780407074883,55.95,68997.76,50.6,0.01459,2e-05,1.17218]
[1780407074891,55.95,68997.76,50.6,0.01459,2e-05,1.17218]
[1780407075304,55.95,68990.84,50.6,0.01445,2e-05,1.16212]
[1780407075328,55.95,68990.84,50.6,0.01445,2e-05,1.16212]
[1780407075744,55.95,68990.84,50.6,0.01445,2e-05,1.16212]
[1780407075753,55.95,68990.84,50.6,0.01445,2e-05,1.16212]
[1780407076184,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407076191,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407076630,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407076637,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407077048,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407077069,55.95,68983.18,50.6,0.01429,2e-05,1.15107]
[1780407077498,55.95,68975.63,50.6,0.01414,2e-05,1.14025]
[1780407077506,55.95,68975.63,50.6,0.01414,2e-05,1.14025]
[1780407077944,55.95,68975.63,50.6,0.01414,2e-05,1.14025]
[1780407077953,55.95,68975.63,50.6,0.01414,2e-05,1.14025]
[1780407078383,55.95,68970.75,50.6,0.01404,2e-05,1.1333]
[1780407078397,55.95,68970.75,50.6,0.01404,2e-05,1.1333]
[1780407078804,55.95,68970.75,50.6,0.01404,2e-05,1.1333]
[1780407078813,55.95,68970.75,50.6,0.01404,2e-05,1.1333]
[1780407079264,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407079271,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407079678,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407079697,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407080122,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407080129,55.95,68966.52,50.6,0.01395,2e-05,1.12731]
[1780407080564,55.95,68966.38,50.6,0.01395,2e-05,1.12711]
[1780407080576,55.95,68966.38,50.6,0.01395,2e-05,1.12711]
[1780407080982,55.95,68966.38,50.6,0.01395,2e-05,1.12711]
[1780407080991,55.95,68966.38,50.6,0.01395,2e-05,1.12711]
[1780407081408,55.95,68974.78,50.6,0.01412,2e-05,1.13904]
[1780407081830,55.95,68974.78,50.6,0.01412,2e-05,1.13904]
[1780407081856,55.95,68974.78,50.6,0.01412,2e-05,1.13904]
[1780407082255,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407082263,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407082702,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407082710,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407083144,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407083152,55.95,68974.38,50.6,0.01411,2e-05,1.13847]
[1780407083568,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407083582,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084004,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084013,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084432,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084439,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084866,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407084876,55.95,68966.65,50.6,0.01396,2e-05,1.12749]
[1780407085291,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407085303,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407085722,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407085729,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407086165,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407086174,55.95,68963.85,50.6,0.0139,2e-05,1.12353]
[1780407086602,55.95,68962.01,50.6,0.01386,2e-05,1.12094]
[1780407086610,55.95,68962.01,50.6,0.01386,2e-05,1.12094]
[1780407087033,55.95,68962.01,50.6,0.01386,2e-05,1.12094]
[1780407087040,55.95,68962.01,50.6,0.01386,2e-05,1.12094]
[1780407087456,55.95,68971.54,50.6,0.01405,2e-05,1.13443]
[1780407087482,55.95,68971.54,50.6,0.01405,2e-05,1.13443]
[1780407087874,55.95,68971.54,50.6,0.01405,2e-05,1.13443]
[1780407087882,55.95,68971.54,50.6,0.01405,2e-05,1.13443]
[1780407088298,55.95,68973.79,50.6,0.0141,2e-05,1.13763]
[1780407088305,55.95,68973.79,50.6,0.0141,2e-05,1.13763]
[1780407088684,55.95,68973.79,50.6,0.0141,2e-05,1.13763]
[1780407092239,55.95,68959.65,50.6,0.01378,2e-05,1.11465]
[1780407095066,55.95,68937.11,50.6,0.01334,2e-05,1.08338]
[1780407097274,55.95,68947.12,50.6,0.01353,2e-05,1.09718]
[1780407098281,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407099287,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407099713,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407099723,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407100153,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407100161,55.95,68959.33,50.6,0.01377,2e-05,1.1142]
[1780407100577,55.95,68963.73,50.6,0.01386,2e-05,1.12038]
[1780407100585,55.95,68963.73,50.6,0.01386,2e-05,1.12038]
[1780407101010,55.95,68963.73,50.6,0.01386,2e-05,1.12038]
[1780407101017,55.95,68963.73,50.6,0.01386,2e-05,1.12038]
[1780407101443,55.95,68966.45,50.6,0.01392,2e-05,1.12422]
[1780407101450,55.95,68966.45,50.6,0.01392,2e-05,1.12422]
[1780407101873,55.95,68966.45,50.6,0.01392,2e-05,1.12422]
[1780407101882,55.95,68966.45,50.6,0.01392,2e-05,1.12422]
[1780407102334,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407102343,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407102742,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407102749,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407103162,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407103171,55.95,68966.65,50.6,0.01392,2e-05,1.1245]
[1780407103621,55.95,68963.26,50.6,0.01385,2e-05,1.11972]
[1780407103627,55.95,68963.26,50.6,0.01385,2e-05,1.11972]
[1780407104078,55.95,68963.26,50.6,0.01385,2e-05,1.11972]
[1780407104086,55.95,68963.26,50.6,0.01385,2e-05,1.11972]
[1780407104189,55.95,68953.0,50.6,0.01365,2e-05,1.10535]
[1780407104529,55.95,68953.0,50.6,0.01365,2e-05,1.10535]
[1780407104546,55.95,68953.0,50.6,0.01365,2e-05,1.10535]
[1780407104952,55.95,68953.0,50.6,0.01365,2e-05,1.10535]
[1780407104963,55.95,68953.0,50.6,0.01365,2e-05,1.10535]
[1780407105401,55.95,68950.64,50.6,0.0136,2e-05,1.10207]
[1780407105408,55.95,68950.64,50.6,0.0136,2e-05,1.10207]
[1780407105823,55.95,68950.64,50.6,0.0136,2e-05,1.10207]
[1780407105831,55.95,68950.64,50.6,0.0136,2e-05,1.10207]
[1780407106251,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407106259,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407106673,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407106679,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407107137,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407107145,55.95,68956.99,50.6,0.01373,2e-05,1.11092]
[1780407107575,55.95,68959.99,50.6,0.01379,2e-05,1.11512]
[1780407107583,55.95,68959.99,50.6,0.01379,2e-05,1.11512]
[1780407108013,55.95,68959.99,50.6,0.01379,2e-05,1.11512]
[1780407108020,55.95,68959.99,50.6,0.01379,2e-05,1.11512]
[1780407108435,55.95,68959.52,50.6,0.01378,2e-05,1.11446]
[1780407108442,55.95,68959.52,50.6,0.01378,2e-05,1.11446]
[1780407108861,55.95,68959.52,50.6,0.01378,2e-05,1.11446]
[1780407108869,55.95,68959.52,50.6,0.01378,2e-05,1.11446]
[1780407109299,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407109308,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407109726,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407109734,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407110159,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407110166,55.95,68961.32,50.6,0.01381,2e-05,1.11699]
[1780407110605,55.95,68964.49,50.6,0.01388,2e-05,1.12145]
[1780407110611,55.95,68964.49,50.6,0.01388,2e-05,1.12145]
[1780407111025,55.95,68964.49,50.6,0.01388,2e-05,1.12145]
[1780407111033,55.95,68964.49,50.6,0.01388,2e-05,1.12145]
[1780407111434,55.95,68964.9,50.6,0.01389,2e-05,1.12203]
[1780407111447,55.95,68964.9,50.6,0.01389,2e-05,1.12203]
[1780407111878,55.95,68964.9,50.6,0.01389,2e-05,1.12203]
[1780407111885,55.95,68964.9,50.6,0.01389,2e-05,1.12203]
[1780407112302,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407112310,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407112716,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407112723,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407113151,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407113158,55.95,68955.42,50.6,0.0137,2e-05,1.10873]
[1780407113575,55.95,68951.98,50.6,0.01363,2e-05,1.10393]
[1780407113584,55.95,68951.98,50.6,0.01363,2e-05,1.10393]
[1780407114020,55.95,68951.98,50.6,0.01363,2e-05,1.10393]
[1780407114026,55.95,68951.98,50.6,0.01363,2e-05,1.10393]
[1780407114483,55.95,68951.73,50.6,0.01362,2e-05,1.10358]
[1780407114491,55.95,68951.73,50.6,0.01362,2e-05,1.10358]
[1780407114918,55.95,68951.73,50.6,0.01362,2e-05,1.10358]
[1780407114926,55.95,68951.73,50.6,0.01362,2e-05,1.10358]
[1780407115343,55.95,68951.45,50.6,0.01362,2e-05,1.10319]
[1780407115351,55.95,68951.45,50.6,0.01362,2e-05,1.10319]
[1780407115789,55.95,68951.45,50.6,0.01362,2e-05,1.10319]
[1780407115796,55.95,68951.45,50.6,0.01362,2e-05,1.10319]
[1780407115881,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407116218,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407116225,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407116664,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407116672,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407117108,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407117121,55.95,68961.41,50.6,0.01382,2e-05,1.11712]
[1780407117553,55.95,68964.81,50.6,0.01388,2e-05,1.1219]
[1780407117560,55.95,68964.81,50.6,0.01388,2e-05,1.1219]
[1780407117994,55.95,68964.81,50.6,0.01388,2e-05,1.1219]
[1780407118001,55.95,68964.81,50.6,0.01388,2e-05,1.1219]
[1780407118416,55.95,68954.93,50.6,0.01369,2e-05,1.10804]
[1780407118424,55.95,68954.93,50.6,0.01369,2e-05,1.10804]
[1780407118723,55.95,68954.93,50.6,0.01369,2e-05,1.10804]
[1780407118836,55.95,68954.93,50.6,0.01369,2e-05,1.10804]
[1780407118844,55.95,68954.93,50.6,0.01369,2e-05,1.10804]
[1780407119275,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407119282,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407119713,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407119722,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407120133,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407120142,55.95,68954.22,50.6,0.01367,2e-05,1.10705]
[1780407120579,55.96,68956.87,50.6,0.01373,2e-05,1.111]
[1780407120588,55.96,68956.87,50.6,0.01373,2e-05,1.111]
[1780407121004,55.96,68956.87,50.6,0.01373,2e-05,1.111]
[1780407121014,55.96,68956.87,50.6,0.01373,2e-05,1.111]
[1780407121285,55.96,68955.43,50.6,0.0137,2e-05,1.10923]
[1780407124333,55.96,68967.0,50.6,0.01394,2e-05,1.12596]
[1780407124465,55.97,68966.38,50.6,0.01393,2e-05,1.1253]
[1780407125341,55.97,68966.38,50.6,0.01393,2e-05,1.1253]
[1780407125474,55.97,68971.88,50.6,0.01404,2e-05,1.13309]
[1780407127488,55.97,68958.39,50.6,0.01378,2e-05,1.11448]
[1780407128352,55.97,68958.39,50.6,0.01378,2e-05,1.11448]
[1780407128605,55.97,68958.39,50.6,0.01378,2e-05,1.11448]
[1780407128809,55.97,68958.39,50.6,0.01378,2e-05,1.11448]
[1780407128824,55.97,68958.97,50.6,0.01379,2e-05,1.11549]
[1780407129909,55.97,68958.97,50.6,0.01379,2e-05,1.11549]
[1780407129988,55.97,68968.48,50.6,0.01398,2e-05,1.1289]
[1780407134102,55.98,68970.93,50.6,0.01404,2e-05,1.13299]
[1780407134156,55.98,68970.93,50.6,0.01404,2e-05,1.13299]
[1780407134592,55.98,68963.68,50.6,0.0139,2e-05,1.12294]
[1780407134601,55.98,68963.68,50.6,0.0139,2e-05,1.12294]
[1780407135037,55.98,68963.68,50.6,0.0139,2e-05,1.12294]
[1780407135044,55.98,68963.68,50.6,0.0139,2e-05,1.12294]
[1780407135500,55.98,68959.88,50.6,0.01382,2e-05,1.11759]
[1780407135508,55.98,68959.88,50.6,0.01382,2e-05,1.11759]
[1780407135957,55.98,68959.88,50.6,0.01382,2e-05,1.11759]
[1780407135966,55.98,68959.88,50.6,0.01382,2e-05,1.11759]
[1780407136376,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407136384,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407136803,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407136810,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407137225,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407137232,55.98,68959.27,50.6,0.01381,2e-05,1.11673]
[1780407137679,55.98,68957.64,50.6,0.01378,2e-05,1.11445]
[1780407137686,55.98,68957.64,50.6,0.01378,2e-05,1.11445]
[1780407138128,55.98,68957.64,50.6,0.01378,2e-05,1.11445]
[1780407138136,55.98,68957.64,50.6,0.01378,2e-05,1.11445]
[1780407138570,55.98,68954.94,50.6,0.01372,2e-05,1.11067]
[1780407138578,55.98,68954.94,50.6,0.01372,2e-05,1.11067]
[1780407139036,55.98,68954.94,50.6,0.01372,2e-05,1.11067]
[1780407139044,55.98,68954.94,50.6,0.01372,2e-05,1.11067]
[1780407139467,55.98,68955.45,50.6,0.01373,2e-05,1.11138]
[1780407139477,55.98,68955.45,50.6,0.01373,2e-05,1.11138]
[1780407139903,55.98,68955.45,50.6,0.01373,2e-05,1.11138]
[1780407139912,55.98,68955.45,50.6,0.01373,2e-05,1.11138]
[1780407140337,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407140345,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407140780,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407140789,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407141202,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407141211,55.98,68957.25,50.6,0.01377,2e-05,1.1139]
[1780407141632,55.98,68960.3,50.6,0.01383,2e-05,1.11818]
[1780407141639,55.98,68960.3,50.6,0.01383,2e-05,1.11818]
[1780407142053,55.98,68960.3,50.6,0.01383,2e-05,1.11818]
[1780407142060,55.98,68960.3,50.6,0.01383,2e-05,1.11818]
[1780407142479,55.98,68959.28,50.6,0.01381,2e-05,1.11675]
[1780407142486,55.98,68959.28,50.6,0.01381,2e-05,1.11675]
[1780407142902,55.98,68959.28,50.6,0.01381,2e-05,1.11675]
[1780407142910,55.98,68959.28,50.6,0.01381,2e-05,1.11675]
[1780407143365,55.98,68963.14,50.6,0.01389,2e-05,1.12218]
[1780407143373,55.98,68963.14,50.6,0.01389,2e-05,1.12218]
[1780407143826,55.98,68963.14,50.6,0.01389,2e-05,1.12218]
[1780407143841,55.98,68963.14,50.6,0.01389,2e-05,1.12218]
[1780407144258,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407144266,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407144712,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407144721,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407145159,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407145166,55.98,68964.52,50.6,0.01392,2e-05,1.12412]
[1780407145615,55.98,68967.39,50.6,0.01397,2e-05,1.12818]
[1780407145623,55.98,68967.39,50.6,0.01397,2e-05,1.12818]
[1780407146058,55.98,68967.39,50.6,0.01397,2e-05,1.12818]
[1780407146065,55.98,68967.39,50.6,0.01397,2e-05,1.12818]
[1780407146394,55.98,68965.56,50.6,0.01394,2e-05,1.12559]
[1780407146426,55.98,68965.56,50.6,0.01394,2e-05,1.12559]
[1780407146825,55.98,68965.56,50.6,0.01394,2e-05,1.12559]
[1780407146831,55.98,68965.56,50.6,0.01394,2e-05,1.12559]
[1780407146906,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407147256,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407147673,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407147681,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407148097,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407148110,55.98,68952.75,50.6,0.01368,2e-05,1.10761]
[1780407148523,55.98,68951.79,50.6,0.01366,2e-05,1.10627]
[1780407148531,55.98,68951.79,50.6,0.01366,2e-05,1.10627]
[1780407148958,55.98,68951.79,50.6,0.01366,2e-05,1.10627]
[1780407148965,55.98,68951.79,50.6,0.01366,2e-05,1.10627]
[1780407148984,55.98,68965.42,50.6,0.01393,2e-05,1.12539]
[1780407149412,55.98,68965.42,50.6,0.01393,2e-05,1.12539]
[1780407149419,55.98,68965.42,50.6,0.01393,2e-05,1.12539]
[1780407149850,55.98,68965.42,50.6,0.01393,2e-05,1.12539]
[1780407149857,55.98,68965.42,50.6,0.01393,2e-05,1.12539]
[1780407150313,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407150321,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407150742,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407150749,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407151198,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407151205,55.98,68965.15,50.6,0.01393,2e-05,1.12501]
[1780407151641,55.98,68965.13,50.6,0.01389,2e-05,1.12199]
[1780407151650,55.98,68965.13,50.6,0.01389,2e-05,1.12199]
[1780407152081,55.98,68965.13,50.6,0.01389,2e-05,1.12199]
[1780407152087,55.98,68965.13,50.6,0.01389,2e-05,1.12199]
[1780407152514,55.98,68968.15,50.6,0.01395,2e-05,1.12626]
[1780407152522,55.98,68968.15,50.6,0.01395,2e-05,1.12626]
[1780407152933,55.98,68968.15,50.6,0.01395,2e-05,1.12626]
[1780407152943,55.98,68968.15,50.6,0.01395,2e-05,1.12626]
[1780407153368,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407153452,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407153799,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407153811,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407154227,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407154250,55.98,68965.61,50.6,0.0139,2e-05,1.12267]
[1780407154064,55.98,68946.45,50.6,0.01352,2e-05,1.0959]
[1780407154664,55.98,68946.45,50.6,0.01352,2e-05,1.0959]
[1780407154672,55.98,68946.45,50.6,0.01352,2e-05,1.0959]
[1780407155090,55.98,68946.45,50.6,0.01352,2e-05,1.0959]
[1780407155097,55.98,68946.45,50.6,0.01352,2e-05,1.0959]
[1780407155185,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407155515,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407155523,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407155927,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407155936,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407156148,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407156195,55.98,68937.95,50.6,0.01336,2e-05,1.08419]
[1780407159056,55.98,68933.54,50.6,0.01327,2e-05,1.07815]
[1780407161051,55.98,68943.06,50.6,0.01346,2e-05,1.09122]
[1780407161505,55.98,68943.06,50.6,0.01346,2e-05,1.09122]
[1780407161726,55.98,68944.95,50.6,0.01349,2e-05,1.09383]
[1780407162507,55.98,68944.95,50.6,0.01349,2e-05,1.09383]
[1780407162944,55.98,68946.31,50.6,0.01352,2e-05,1.09571]
[1780407165400,55.98,68945.56,50.6,0.01351,2e-05,1.09467]
[1780407165801,55.98,68945.56,50.6,0.01351,2e-05,1.09467]
[1780407165815,55.98,68945.56,50.6,0.01351,2e-05,1.09467]
[1780407166069,55.98,68945.56,50.6,0.01351,2e-05,1.09467]
[1780407166083,55.98,68945.56,50.6,0.01351,2e-05,1.09467]
[1780407166495,55.98,68940.13,50.6,0.0134,2e-05,1.08718]
[1780407166503,55.98,68940.13,50.6,0.0134,2e-05,1.08718]
[1780407166937,55.98,68940.13,50.6,0.0134,2e-05,1.08718]
[1780407166961,55.98,68940.13,50.6,0.0134,2e-05,1.08718]
[1780407167233,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407167366,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407167374,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407167795,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407167803,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407168222,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407168230,55.98,68916.47,50.6,0.01295,2e-05,1.05503]
[1780407168636,55.98,68909.47,50.6,0.01282,2e-05,1.04567]
[1780407168664,55.98,68909.47,50.6,0.01282,2e-05,1.04567]
[1780407168672,55.98,68909.47,50.6,0.01282,2e-05,1.04567]
[1780407169108,55.98,68909.47,50.6,0.01282,2e-05,1.04567]
[1780407169119,55.98,68909.47,50.6,0.01282,2e-05,1.04567]
[1780407169549,55.98,68907.59,50.6,0.01278,2e-05,1.04316]
[1780407169561,55.98,68907.59,50.6,0.01278,2e-05,1.04316]
[1780407169992,55.98,68907.59,50.6,0.01278,2e-05,1.04316]
[1780407170000,55.98,68907.59,50.6,0.01278,2e-05,1.04316]
[1780407170467,55.98,68907.32,50.6,0.01278,2e-05,1.0428]
[1780407170474,55.98,68907.32,50.6,0.01278,2e-05,1.0428]
[1780407170900,55.98,68907.32,50.6,0.01278,2e-05,1.0428]
[1780407170907,55.98,68907.32,50.6,0.01278,2e-05,1.0428]
[1780407171202,55.98,68907.32,50.6,0.01278,2e-05,1.0428]
[1780407171326,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407171333,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407171776,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407171788,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407171943,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407172207,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407172223,55.98,68907.17,50.6,0.01277,2e-05,1.0426]
[1780407172637,55.98,68908.22,50.6,0.01279,2e-05,1.044]
[1780407172659,55.98,68908.22,50.6,0.01279,2e-05,1.044]
[1780407173070,55.98,68908.22,50.6,0.01279,2e-05,1.044]
[1780407173079,55.98,68908.22,50.6,0.01279,2e-05,1.044]
[1780407173156,55.98,68891.88,50.6,0.01249,2e-05,1.02242]
[1780407173496,55.98,68891.88,50.6,0.01249,2e-05,1.02242]
[1780407173506,55.98,68891.88,50.6,0.01249,2e-05,1.02242]
[1780407173996,55.98,68891.88,50.6,0.01249,2e-05,1.02242]
[1780407174006,55.98,68891.88,50.6,0.01249,2e-05,1.02242]
[1780407174093,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407174428,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407174436,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407174845,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407174855,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407175279,55.98,68882.5,50.6,0.01232,2e-05,1.01019]
[1780407175289,55.98,68875.12,50.6,0.01219,2e-05,1.00065]
[1780407175708,55.98,68875.12,50.6,0.01219,2e-05,1.00065]
[1780407175722,55.98,68875.12,50.6,0.01219,2e-05,1.00065]
[1780407176156,55.98,68875.12,50.6,0.01219,2e-05,1.00065]
[1780407176163,55.98,68875.12,50.6,0.01219,2e-05,1.00065]
[1780407176228,55.98,68866.79,50.6,0.01204,2e-05,0.98998]
[1780407176592,55.98,68866.79,50.6,0.01204,2e-05,0.98998]
[1780407176599,55.98,68866.79,50.6,0.01204,2e-05,0.98998]
[1780407177008,55.98,68866.79,50.6,0.01204,2e-05,0.98998]
[1780407177017,55.98,68866.79,50.6,0.01204,2e-05,0.98998]
[1780407177438,55.98,68866.09,50.6,0.01203,2e-05,0.98908]
[1780407177444,55.98,68866.09,50.6,0.01203,2e-05,0.98908]
[1780407177880,55.98,68866.09,50.6,0.01203,2e-05,0.98908]
[1780407177887,55.98,68866.09,50.6,0.01203,2e-05,0.98908]
[1780407178317,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407178325,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407178735,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407178742,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407179166,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407179175,55.98,68870.23,50.6,0.0121,2e-05,0.99437]
[1780407179620,55.98,68866.01,50.6,0.01203,2e-05,0.98898]
[1780407179634,55.98,68866.01,50.6,0.01203,2e-05,0.98898]
[1780407180040,55.98,68866.01,50.6,0.01203,2e-05,0.98898]
[1780407180048,55.98,68866.01,50.6,0.01203,2e-05,0.98898]
[1780407180469,55.98,68872.7,50.6,0.01214,2e-05,0.99754]
[1780407180476,55.98,68872.7,50.6,0.01214,2e-05,0.99754]
[1780407180900,55.98,68872.7,50.6,0.01214,2e-05,0.99754]
[1780407180910,55.98,68872.7,50.6,0.01214,2e-05,0.99754]
[1780407181372,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407181381,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407181830,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407181837,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407182276,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407182284,55.98,68871.67,50.6,0.01213,2e-05,0.99622]
[1780407182703,55.98,68871.79,50.6,0.01213,2e-05,0.99637]
[1780407182711,55.98,68871.79,50.6,0.01213,2e-05,0.99637]
[1780407183138,55.98,68871.79,50.6,0.01213,2e-05,0.99637]
[1780407183152,55.98,68871.79,50.6,0.01213,2e-05,0.99637]
[1780407183490,55.98,68872.75,50.6,0.01215,2e-05,0.99761]
[1780407183591,55.98,68872.75,50.6,0.01215,2e-05,0.99761]
[1780407183599,55.98,68872.75,50.6,0.01215,2e-05,0.99761]
[1780407184021,55.98,68872.75,50.6,0.01215,2e-05,0.99761]
[1780407184028,55.98,68872.75,50.6,0.01215,2e-05,0.99761]
[1780407184448,55.98,68870.69,50.6,0.01211,2e-05,0.99496]
[1780407184455,55.98,68870.69,50.6,0.01211,2e-05,0.99496]
[1780407184876,55.98,68870.69,50.6,0.01211,2e-05,0.99496]
[1780407184883,55.98,68870.69,50.6,0.01211,2e-05,0.99496]
[1780407185306,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407185313,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407185549,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407185754,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407185761,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407186187,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407186197,55.98,68868.44,50.6,0.01207,2e-05,0.99208]
[1780407186608,55.98,68863.89,50.6,0.01199,2e-05,0.98628]
[1780407186615,55.98,68863.89,50.6,0.01199,2e-05,0.98628]
[1780407187026,55.98,68863.89,50.6,0.01199,2e-05,0.98628]
[1780407187036,55.98,68863.89,50.6,0.01199,2e-05,0.98628]
[1780407187399,55.98,68860.89,50.6,0.01194,2e-05,0.98247]
[1780407191280,55.98,68859.06,50.6,0.0119,2e-05,0.98015]
[1780407192949,55.98,68873.64,50.6,0.01216,2e-05,0.99875]
[1780407195597,55.98,68870.11,50.6,0.0121,2e-05,0.99422]
[1780407197985,55.98,68862.22,50.6,0.01196,2e-05,0.98415]
[1780407202285,55.98,68859.09,50.6,0.0119,2e-05,0.98018]
[1780407202292,55.98,68859.09,50.6,0.0119,2e-05,0.98018]
[1780407202369,55.98,68862.86,50.6,0.01197,2e-05,0.98497]
[1780407203019,55.98,68864.5,50.6,0.012,2e-05,0.98705]
[1780407205053,55.98,68849.46,50.6,0.01174,2e-05,0.96805]
[1780407208064,55.98,68838.2,50.6,0.01154,2e-05,0.95401]
[1780407211085,55.98,68830.86,50.6,0.01139,2e-05,0.94228]
[1780407214306,55.98,68839.76,50.6,0.01154,2e-05,0.95326]
[1780407219482,55.98,68843.26,50.6,0.0116,2e-05,0.95761]
[1780407221603,55.98,68834.1,50.6,0.01144,2e-05,0.94627]
[1780407228617,55.98,68846.3,50.6,0.01165,2e-05,0.96139]
[1780407236263,55.98,68849.4,50.6,0.0117,2e-05,0.96527]
[1780407241298,55.98,68848.66,50.6,0.01169,2e-05,0.96434]
[1780407243315,55.98,68834.87,50.6,0.01145,2e-05,0.94722]
[1780407248349,55.98,68824.86,50.6,0.01129,2e-05,0.93494]
[1780407252383,55.98,68836.21,50.6,0.01148,2e-05,0.94887]
[1780407254397,55.98,68844.55,50.6,0.01162,2e-05,0.95921]
[1780407259432,55.98,68841.87,50.6,0.01157,2e-05,0.95588]
[1780407264466,55.98,68842.72,50.6,0.01159,2e-05,0.95694]
[1780407270292,55.98,68837.64,50.6,0.0115,2e-05,0.95064]
[1780407275545,55.98,68839.39,50.6,0.0115,2e-05,0.95012]
[1780407280581,55.98,68843.35,50.6,0.01157,2e-05,0.95503]
[1780407283702,55.98,68851.55,50.6,0.01171,2e-05,0.96525]
[1780407289572,55.98,68854.43,50.6,0.01176,2e-05,0.96886]
[1780407294679,55.98,68853.77,50.6,0.01175,2e-05,0.96804]
[1780407295687,55.98,68871.26,50.6,0.01205,2e-05,0.99018]
[1780407300735,55.98,68855.47,50.6,0.01178,2e-05,0.97017]
[1780407304884,55.98,68844.14,50.6,0.01158,2e-05,0.95601]
[1780407309894,55.98,68843.88,50.6,0.01158,2e-05,0.95569]
[1780407312917,55.98,68852.73,50.6,0.01173,2e-05,0.96673]
[1780407314931,55.98,68842.22,50.6,0.01155,2e-05,0.95363]
[1780407316945,55.98,68833.85,50.6,0.01141,2e-05,0.9433]
[1780407317961,55.98,68821.25,50.6,0.01119,2e-05,0.92791]
[1780407318966,55.98,68811.38,50.6,0.01103,2e-05,0.916]
[1780407322060,55.98,68799.48,50.6,0.01084,2e-05,0.9018]
[1780407323033,55.98,68789.82,50.6,0.01068,2e-05,0.89041]
[1780407324415,55.98,68781.11,50.6,0.01054,2e-05,0.88023]
[1780407329048,55.98,68793.56,50.6,0.01074,2e-05,0.8948]
[1780407334083,55.98,68792.27,50.6,0.01069,2e-05,0.89072]
[1780407337105,55.98,68809.04,50.6,0.01096,2e-05,0.91059]
[1780407342140,55.98,68820.69,50.6,0.01115,2e-05,0.9246]
[1780407344162,55.98,68812.94,50.6,0.01103,2e-05,0.91526]
[1780407348190,55.98,68802.85,50.6,0.01086,2e-05,0.90321]
[1780407349197,55.98,68810.79,50.6,0.01099,2e-05,0.91268]
[1780407350204,55.98,68822.62,50.6,0.01119,2e-05,0.92694]
[1780407354232,55.98,68835.47,50.6,0.0114,2e-05,0.94262]
[1780407356246,55.98,68843.52,50.6,0.01154,2e-05,0.95256]
[1780407360274,55.98,68835.0,50.6,0.01139,2e-05,0.94204]
[1780407361281,55.98,68820.32,50.6,0.01115,2e-05,0.92415]
[1780407364305,55.98,68798.52,50.6,0.01079,2e-05,0.89808]
[1780407365312,55.98,68788.22,50.6,0.01063,2e-05,0.88597]
[1780407367330,55.98,68771.22,50.6,0.01036,2e-05,0.86628]
[1780407368333,55.98,68760.21,50.6,0.01019,2e-05,0.85371]
[1780407370347,55.98,68751.24,50.6,0.01005,2e-05,0.84358]
[1780407375392,55.98,68747.92,50.6,0.01,2e-05,0.83985]
[1780407377407,55.98,68761.79,50.6,0.01021,2e-05,0.8555]
[1780407380427,55.98,68773.11,50.6,0.01039,2e-05,0.86845]
[1780407384466,55.98,68786.48,50.6,0.0106,2e-05,0.88394]
[1780407388498,55.98,68801.04,50.6,0.01083,2e-05,0.90107]
[1780407390512,55.98,68815.46,50.6,0.01107,2e-05,0.91829]
[1780407392526,55.98,68829.62,50.6,0.01127,2e-05,0.93281]
[1780407395264,55.98,68800.08,50.6,0.01079,2e-05,0.89735]
[1780407399577,55.98,68788.95,50.6,0.01061,2e-05,0.88427]
[1780407404477,55.98,68803.31,50.6,0.01084,2e-05,0.90117]
[1780407407487,55.98,68812.03,50.6,0.01098,2e-05,0.91156]
[1780407412669,55.98,68811.75,50.6,0.01098,2e-05,0.91123]
[1780407414683,55.98,68803.99,50.6,0.01085,2e-05,0.90198]
[1780407418541,55.98,68832.41,50.6,0.01132,2e-05,0.93621]
[1780407423528,55.98,68856.97,50.6,0.01174,2e-05,0.96663]
[1780407423848,55.98,68868.25,50.6,0.01194,2e-05,0.98086]
[1780407427793,55.98,68859.66,50.6,0.01179,2e-05,0.97]
[1780407429807,55.98,68869.47,50.6,0.01196,2e-05,0.98241]
[1780407432018,55.98,68845.71,50.6,0.01155,2e-05,0.95259]
[1780407435852,55.98,68854.64,50.6,0.0117,2e-05,0.96371]
[1780407441045,55.98,68851.88,50.6,0.01165,2e-05,0.96026]
[1780407441107,55.98,68836.81,50.6,0.01139,2e-05,0.9416]
[1780407442092,55.98,68825.49,50.6,0.0112,2e-05,0.92778]
[1780407445244,55.98,68844.8,50.6,0.01153,2e-05,0.95146]
[1780407446328,55.98,68869.07,50.6,0.01195,2e-05,0.9819]
[1780407447395,55.98,68881.23,50.6,0.01217,2e-05,0.99744]
[1780407449530,55.98,68867.45,50.6,0.01192,2e-05,0.97984]
[1780407449955,55.98,68858.48,50.6,0.01177,2e-05,0.96852]
[1780407455274,55.98,68855.3,50.6,0.01168,2e-05,0.96183]
[1780407455333,55.98,68839.8,50.6,0.01141,2e-05,0.94261]
[1780407461144,55.98,68845.22,50.6,0.01151,2e-05,0.9493]
[1780407463055,55.98,68836.94,50.6,0.01136,2e-05,0.9391]
[1780407468600,55.98,68832.56,50.6,0.01129,2e-05,0.93374]
[1780407471620,55.98,68822.93,50.6,0.01113,2e-05,0.92205]
[1780407472263,55.98,68796.06,50.6,0.01069,2e-05,0.89004]
[1780407474564,55.98,68785.21,50.6,0.01052,2e-05,0.87737]
[1780407480489,55.98,68778.21,50.6,0.01041,2e-05,0.86928]
[1780407481529,55.98,68768.33,50.6,0.01026,2e-05,0.85795]
[1780407484217,55.98,68788.31,50.6,0.01057,2e-05,0.88098]
[1780407486572,55.98,68777.04,50.6,0.01039,2e-05,0.86793]
[1780407490260,55.98,68785.52,50.6,0.01052,2e-05,0.87773]
[1780407491125,55.98,68785.52,50.6,0.01052,2e-05,0.87773]
[1780407491479,55.98,68776.09,50.6,0.01038,2e-05,0.86684]
[1780407492274,55.98,68766.85,50.6,0.01023,2e-05,0.85627]
[1780407494058,55.98,68769.09,50.6,0.01027,2e-05,0.85882]
[1780407494288,55.98,68776.94,50.6,0.01039,2e-05,0.86781]
[1780407494919,55.98,68776.94,50.6,0.01039,2e-05,0.86781]
[1780407495770,55.98,68776.94,50.6,0.01039,2e-05,0.86781]
[1780407496476,55.98,68795.43,50.6,0.01068,2e-05,0.8893]
[1780407497807,55.98,68793.05,50.6,0.01064,2e-05,0.88651]
[1780407502665,55.98,68788.33,50.6,0.01057,2e-05,0.881]
[1780407502352,55.98,68780.23,50.6,0.01044,2e-05,0.87161]
[1780407504081,55.98,68781.35,50.6,0.01046,2e-05,0.8729]
[1780407507387,55.98,68769.66,50.6,0.01028,2e-05,0.85947]
[1780407509046,55.98,68766.12,50.6,0.01022,2e-05,0.85544]
[1780407510421,55.98,68752.14,50.6,0.01001,2e-05,0.83965]
[1780407512439,55.98,68762.31,50.6,0.01013,2e-05,0.84862]
[1780407512717,55.98,68762.31,50.6,0.01013,2e-05,0.84862]
[1780407516691,55.98,68762.91,50.6,0.01014,2e-05,0.8493]
[1780407517491,55.98,68762.82,50.6,0.01014,2e-05,0.8492]
[1780407523517,55.98,68759.23,50.6,0.01009,2e-05,0.84515]
[1780407528550,55.98,68752.39,50.6,0.00998,2e-05,0.83747]
[1780407533586,55.98,68750.92,50.6,0.00996,2e-05,0.83583]
[1780407536024,55.98,68748.51,50.6,0.00993,2e-05,0.83314]
[1780407536607,55.98,68764.33,50.6,0.01017,2e-05,0.85091]
[1780407539978,55.98,68765.72,50.6,0.01019,2e-05,0.85249]
[1780407545091,55.98,68756.75,50.6,0.01005,2e-05,0.84236]
[1780407552825,55.98,68749.36,50.6,0.00994,2e-05,0.83409]
[1780407555750,55.98,68737.32,50.6,0.00976,1e-05,0.82075]
[1780407556759,55.98,68729.18,50.6,0.00964,1e-05,0.81183]
[1780407557973,55.98,68729.18,50.6,0.00964,1e-05,0.81183]
[1780407559626,55.98,68733.89,50.6,0.00971,1e-05,0.81698]
[1780407559650,55.98,68743.97,50.6,0.00986,1e-05,0.8281]
[1780407560680,55.98,68743.97,50.6,0.00986,1e-05,0.8281]
[1780407561385,55.98,68739.0,50.6,0.00978,1e-05,0.8226]
[1780407561691,55.98,68747.45,50.6,0.00991,2e-05,0.83196]
[1780407562807,55.98,68739.31,50.6,0.00979,1e-05,0.82294]
[1780407565461,55.98,68739.49,50.6,0.00979,1e-05,0.82314]
[1780407566581,55.98,68734.82,50.6,0.00972,1e-05,0.818]
[1780407572203,55.98,68746.31,50.6,0.00989,1e-05,0.83069]
[1780407573452,55.98,68777.77,50.6,0.01034,2e-05,0.86373]
[1780407573985,55.98,68777.77,50.6,0.01034,2e-05,0.86373]
[1780407574631,55.98,68794.56,50.6,0.01061,2e-05,0.88316]
[1780407575622,55.98,68794.56,50.6,0.01061,2e-05,0.88316]
[1780407576727,55.98,68797.9,50.6,0.01066,2e-05,0.88707]
[1780407578319,55.98,68799.03,50.6,0.01068,2e-05,0.8884]
[1780407579853,55.98,68795.33,50.6,0.01062,2e-05,0.88406]
[1780407579941,55.98,68783.01,50.6,0.01043,2e-05,0.86976]
[1780407583179,55.98,68773.13,50.6,0.01027,2e-05,0.85842]
[1780407583968,55.98,68764.96,50.6,0.01015,2e-05,0.84914]
[1780407588481,55.98,68765.15,50.6,0.01015,2e-05,0.84935]
[1780407589452,55.98,68765.49,50.6,0.01015,2e-05,0.84974]
[1780407594587,55.98,68770.63,50.6,0.01023,2e-05,0.85557]
[1780407595287,55.98,68770.38,50.6,0.01023,2e-05,0.85529]
[1780407595384,55.98,68779.61,50.6,0.01037,2e-05,0.86584]
[1780407597881,55.98,68782.42,50.6,0.01042,2e-05,0.86908]
[1780407598594,55.98,68782.42,50.6,0.01042,2e-05,0.86908]
[1780407600710,55.98,68788.32,50.6,0.01051,2e-05,0.8759]
[1780407602420,55.98,68787.08,50.6,0.01049,2e-05,0.87446]
[1780407606135,55.98,68771.57,50.6,0.01025,2e-05,0.85664]
[1780407610394,55.98,68776.64,50.6,0.01033,2e-05,0.86243]
[1780407610467,55.98,68766.22,50.6,0.01017,2e-05,0.85056]
[1780407611158,55.98,68766.22,50.6,0.01017,2e-05,0.85056]
[1780407611179,55.98,68755.56,50.6,0.01,2e-05,0.83855]
[1780407614200,55.98,68742.37,50.6,0.00981,1e-05,0.82389]
[1780407619235,55.98,68737.13,50.6,0.00973,1e-05,0.81812]
[1780407621249,55.98,68728.69,50.6,0.0096,1e-05,0.80889]
[1780407625606,55.98,68721.08,50.6,0.00949,1e-05,0.80065]
[1780407625955,55.98,68714.77,50.6,0.0094,1e-05,0.79386]
[1780407631322,55.98,68723.64,50.6,0.0095,1e-05,0.80102]
[1780407636359,55.98,68730.6,50.6,0.0096,1e-05,0.80856]
[1780407640152,55.98,68732.71,50.6,0.00963,1e-05,0.81086]
[1780407640388,55.98,68723.63,50.6,0.0095,1e-05,0.80101]
[1780407641918,55.98,68717.09,50.6,0.00941,1e-05,0.79397]
[1780407642901,55.98,68717.84,50.6,0.00942,1e-05,0.79478]
[1780407644671,55.98,68720.97,50.6,0.00946,1e-05,0.79814]
[1780407646430,55.98,68712.95,50.6,0.00935,1e-05,0.78955]
[1780407651465,55.98,68699.75,50.6,0.00916,1e-05,0.77556]
[1780407655213,55.98,68703.83,50.6,0.00922,1e-05,0.77986]
[1780407655852,55.98,68703.83,50.6,0.00922,1e-05,0.77986]
[1780407655497,55.98,68715.87,50.6,0.00939,1e-05,0.79267]
[1780407660350,55.98,68715.8,50.6,0.00939,1e-05,0.79259]
[1780407661532,55.98,68713.04,50.6,0.00935,1e-05,0.78964]
[1780407665596,55.98,68715.62,50.6,0.00939,1e-05,0.7924]
[1780407665603,55.98,68723.7,50.6,0.0095,1e-05,0.80109]
[1780407667223,55.98,68725.78,50.6,0.00953,1e-05,0.80333]
[1780407672618,55.98,68722.46,50.6,0.00949,1e-05,0.79975]
[1780407676245,55.98,68716.64,50.6,0.0094,1e-05,0.79349]
[1780407676646,55.98,68703.45,50.6,0.00921,1e-05,0.77946]
[1780407677685,55.98,68703.45,50.6,0.00921,1e-05,0.77946]
[1780407681994,55.98,68695.6,50.6,0.0091,1e-05,0.77121]
[1780407682525,55.98,68695.6,50.6,0.0091,1e-05,0.77121]
[1780407682697,55.98,68686.46,50.6,0.00898,1e-05,0.76169]
[1780407683801,55.98,68686.46,50.6,0.00898,1e-05,0.76169]
[1780407685748,55.98,68701.34,50.6,0.00918,1e-05,0.77724]
[1780407686922,55.98,68701.34,50.6,0.00918,1e-05,0.77724]
[1780407686859,55.98,68725.13,50.6,0.00952,1e-05,0.80263]
[1780407687678,55.98,68725.13,50.6,0.00952,1e-05,0.80263]
[1780407688739,55.98,68724.73,50.6,0.00952,1e-05,0.8022]
[1780407688763,55.98,68732.86,50.6,0.00964,1e-05,0.81103]
[1780407690379,55.98,68736.52,50.6,0.00969,1e-05,0.81502]
[1780407690787,55.98,68748.64,50.6,0.00987,1e-05,0.82838]
[1780407691684,55.98,68748.64,50.6,0.00987,1e-05,0.82838]
[1780407691807,55.98,68761.22,50.6,0.01003,2e-05,0.83996]
[1780407692166,55.98,68761.22,50.6,0.01003,2e-05,0.83996]
[1780407692808,55.98,68779.92,50.6,0.01032,2e-05,0.86116]
[1780407693099,55.98,68779.92,50.6,0.01032,2e-05,0.86116]
[1780407693950,55.98,68789.52,50.6,0.01047,2e-05,0.87221]
[1780407695835,55.98,68781.55,50.6,0.01034,2e-05,0.86303]
[1780407697264,55.98,68783.5,50.6,0.01038,2e-05,0.86527]
[1780407699022,55.98,68791.55,50.6,0.0105,2e-05,0.87456]
[1780407699027,55.98,68791.55,50.6,0.0105,2e-05,0.87456]
[1780407702435,55.98,68787.14,50.6,0.01043,2e-05,0.86946]
[1780407703299,55.98,68790.47,50.6,0.01048,2e-05,0.87331]
[1780407705574,55.98,68787.22,50.6,0.01043,2e-05,0.86955]
[1780407707262,55.98,68783.09,50.6,0.01037,2e-05,0.8648]
[1780407712771,55.98,68791.48,50.6,0.0105,2e-05,0.87448]
[1780407713332,55.98,68797.9,50.6,0.0106,2e-05,0.88195]
[1780407714978,55.98,68801.83,50.6,0.01067,2e-05,0.88655]
[1780407715992,55.98,68812.92,50.6,0.01084,2e-05,0.89962]
[1780407717378,55.98,68812.92,50.6,0.01084,2e-05,0.89962]
[1780407719013,55.98,68828.95,50.6,0.01111,2e-05,0.9188]
[1780407720322,55.98,68828.95,50.6,0.01111,2e-05,0.9188]
[1780407720363,55.98,68839.9,50.6,0.01129,2e-05,0.93208]
[1780407721568,55.98,68854.58,50.6,0.01154,2e-05,0.95014]
[1780407724539,55.98,68851.26,50.6,0.01148,2e-05,0.94603]
[1780407724572,55.98,68842.74,50.6,0.01134,2e-05,0.93555]
[1780407727074,55.98,68828.55,50.6,0.0111,2e-05,0.91832]
[1780407728543,55.98,68828.55,50.6,0.0111,2e-05,0.91832]
[1780407729428,55.98,68821.09,50.6,0.01098,2e-05,0.90935]
[1780407729936,55.98,68821.09,50.6,0.01098,2e-05,0.90935]
[1780407731410,55.98,68814.11,50.6,0.01086,2e-05,0.90103]
[1780407733868,55.98,68816.09,50.6,0.0109,2e-05,0.90339]
[1780407734588,55.98,68817.6,50.6,0.01092,2e-05,0.90519]
[1780407734662,55.98,68832.44,50.6,0.01117,2e-05,0.92302]
[1780407738306,55.98,68823.69,50.6,0.01102,2e-05,0.91247]
[1780407742440,55.98,68815.69,50.6,0.01089,2e-05,0.90291]
[1780407743192,55.98,68805.38,50.6,0.01072,2e-05,0.89071]
[1780407746213,55.98,68814.3,50.6,0.01087,2e-05,0.90126]
[1780407751248,55.98,68808.07,50.6,0.01074,2e-05,0.8913]
[1780407756283,55.98,68803.19,50.6,0.01066,2e-05,0.88557]
[1780407761318,55.98,68793.97,50.6,0.01051,2e-05,0.87482]
[1780407764096,55.98,68791.8,50.6,0.01048,2e-05,0.87231]
[1780407764844,55.98,68791.8,50.6,0.01048,2e-05,0.87231]
[1780407766356,55.98,68799.91,50.6,0.0106,2e-05,0.88174]
[1780407767620,55.98,68808.94,50.6,0.01075,2e-05,0.89233]
[1780407768370,55.98,68818.74,50.6,0.01091,2e-05,0.90394]
[1780407769280,55.98,68818.74,50.6,0.01091,2e-05,0.90394]
[1780407770214,55.98,68825.86,50.6,0.01103,2e-05,0.91245]
[1780407772638,55.98,68828.07,50.6,0.01106,2e-05,0.91511]
[1780407772752,55.98,68841.93,50.6,0.01129,2e-05,0.9319]
[1780407773243,55.98,68841.93,50.6,0.01129,2e-05,0.9319]
[1780407773409,55.98,68841.93,50.6,0.01129,2e-05,0.9319]
[1780407773817,55.98,68841.93,50.6,0.01129,2e-05,0.9319]
[1780407773829,55.98,68850.09,50.6,0.01143,2e-05,0.94191]
[1780407775420,55.98,68859.0,50.6,0.01158,2e-05,0.95293]
[1780407780024,55.98,68857.09,50.6,0.01155,2e-05,0.95055]
[1780407780877,55.98,68857.4,50.6,0.01156,2e-05,0.95094]
[1780407781464,55.98,68874.05,50.6,0.01185,2e-05,0.97177]
[1780407782551,55.98,68874.05,50.6,0.01185,2e-05,0.97177]
[1780407789003,55.98,68868.87,50.6,0.01175,2e-05,0.96525]
[1780407791857,55.98,68861.87,50.6,0.01163,2e-05,0.9565]
[1780407794425,55.98,68860.25,50.6,0.01161,2e-05,0.95448]
[1780407795563,55.98,68850.96,50.6,0.01145,2e-05,0.94298]
[1780407800598,55.98,68840.44,50.6,0.01127,2e-05,0.93009]
[1780407805633,55.98,68812.06,50.6,0.0108,2e-05,0.89601]
[1780407807687,55.98,68801.49,50.6,0.01063,2e-05,0.88358]
[1780407810142,55.98,68801.57,50.6,0.01063,2e-05,0.88368]
[1780407813954,55.98,68807.49,50.6,0.0107,2e-05,0.88805]
[1780407815307,55.98,68814.53,50.6,0.01081,2e-05,0.89635]
[1780407819748,55.98,68824.22,50.6,0.01097,2e-05,0.90787]
[1780407824784,55.98,68819.52,50.6,0.01089,2e-05,0.90227]
[1780407829819,55.98,68823.45,50.6,0.01096,2e-05,0.90695]
[1780407833847,55.98,68806.14,50.6,0.01067,2e-05,0.88646]
[1780407838882,55.98,68792.58,50.6,0.01046,2e-05,0.87067]
[1780407840922,55.98,68782.65,50.6,0.0103,2e-05,0.85925]
[1780407841906,55.98,68766.64,50.6,0.01006,2e-05,0.8411]
[1780407844927,55.98,68749.39,50.6,0.0098,1e-05,0.82188]
[1780407846454,55.98,68746.26,50.6,0.00975,1e-05,0.81843]
[1780407847427,55.98,68753.34,50.6,0.00986,1e-05,0.82625]
[1780407847959,55.98,68766.69,50.6,0.01006,2e-05,0.84115]
[1780407848965,55.98,68778.69,50.6,0.01024,2e-05,0.85473]
[1780407854000,55.98,68778.61,50.6,0.01024,2e-05,0.85464]
[1780407857028,55.98,68769.58,50.6,0.0101,2e-05,0.84441]
[1780407859053,55.98,68762.58,50.6,0.01,2e-05,0.83654]
[1780407859883,55.98,68767.34,50.6,0.01007,2e-05,0.84188]
[1780407861653,55.98,68776.78,50.6,0.01021,2e-05,0.85256]
[1780407865494,55.98,68774.88,50.6,0.01018,2e-05,0.8504]
[1780407867241,55.98,68776.0,50.6,0.0102,2e-05,0.85167]
[1780407871164,55.98,68780.43,50.6,0.01027,2e-05,0.85672]
[1780407872966,55.98,68779.32,50.6,0.01022,2e-05,0.85294]
[1780407878175,55.98,68788.13,50.6,0.01036,2e-05,0.86301]
[1780407881345,55.98,68787.17,50.6,0.01034,2e-05,0.86191]
[1780407882942,55.98,68793.17,50.6,0.01044,2e-05,0.86881]
[1780407888244,55.98,68789.42,50.6,0.01038,2e-05,0.86449]
[1780407893280,55.98,68786.34,50.6,0.01033,2e-05,0.86096]
[1780407895294,55.98,68775.63,50.6,0.01017,2e-05,0.84875]
[1780407897308,55.98,68784.36,50.6,0.0103,2e-05,0.85869]
[1780407901101,55.98,68785.54,50.6,0.01032,2e-05,0.86004]
[1780407902008,55.98,68801.2,50.6,0.01057,2e-05,0.87812]
[1780407904483,55.98,68802.36,50.6,0.01058,2e-05,0.87948]
[1780407905168,55.98,68826.63,50.6,0.01098,2e-05,0.90814]
[1780407905618,55.98,68826.63,50.6,0.01098,2e-05,0.90814]
[1780407906143,55.98,68842.47,50.6,0.01124,2e-05,0.92725]
[1780407910418,55.98,68833.49,50.6,0.01109,2e-05,0.91638]
[1780407913439,55.98,68824.34,50.6,0.01094,2e-05,0.9054]
[1780407915644,55.98,68834.28,50.6,0.0111,2e-05,0.91733]
[1780407916941,55.98,68834.28,50.6,0.0111,2e-05,0.91733]
[1780407918195,55.98,68835.67,50.6,0.01113,2e-05,0.91901]
[1780407918152,55.98,68846.29,50.6,0.0113,2e-05,0.93191]
[1780407920810,55.98,68837.5,50.6,0.01116,2e-05,0.92122]
[1780407926535,55.98,68842.54,50.6,0.01124,2e-05,0.92734]
[1780407929556,55.98,68831.4,50.6,0.01106,2e-05,0.91386]
[1780407931571,55.98,68819.92,50.6,0.01084,2e-05,0.89754]
[1780407934593,55.98,68835.55,50.6,0.01109,2e-05,0.91623]
[1780407935801,55.98,68843.61,50.6,0.01123,2e-05,0.92598]
[1780407941659,55.98,68842.26,50.6,0.01121,2e-05,0.92434]
[1780407943676,55.98,68850.44,50.6,0.01134,2e-05,0.93432]
[1780407948711,55.98,68852.79,50.6,0.01138,2e-05,0.9372]
[1780407949739,55.98,68863.02,50.6,0.01156,2e-05,0.94982]
[1780407951734,55.98,68872.01,50.6,0.01171,2e-05,0.96102]
[1780407952741,55.98,68860.23,50.6,0.01151,2e-05,0.94636]
[1780407957940,55.98,68859.52,50.6,0.0115,2e-05,0.94549]
[1780407959651,55.98,68849.81,50.6,0.01133,2e-05,0.93354]
[1780407962660,55.98,68860.54,50.6,0.01152,2e-05,0.94675]
[1780407968854,55.98,68858.13,50.6,0.01147,2e-05,0.94377]
[1780407973889,55.98,68845.25,50.6,0.01126,2e-05,0.92798]
[1780407975903,55.98,68830.94,50.6,0.01102,2e-05,0.91068]
[1780407980938,55.98,68828.07,50.6,0.01097,2e-05,0.90725]
[1780407982954,55.98,68813.86,50.6,0.01074,2e-05,0.89038]
[1780407987989,55.98,68812.12,50.6,0.01071,2e-05,0.88833]
[1780407993024,55.98,68806.61,50.6,0.01059,2e-05,0.87931]
[1780407998060,55.98,68801.69,50.6,0.01051,2e-05,0.87359]
[1780408002090,55.98,68792.57,50.6,0.01037,2e-05,0.86306]
[1780408007123,55.98,68797.47,50.6,0.01045,2e-05,0.8687]
[1780408012158,55.98,68792.57,50.6,0.01037,2e-05,0.86306]
[1780408017193,55.98,68784.76,50.6,0.01025,2e-05,0.85412]
[1780408020333,55.98,68789.63,50.6,0.01032,2e-05,0.85968]
[1780408028270,55.98,68787.06,50.6,0.01028,2e-05,0.85674]
[1780408028447,55.98,68787.06,50.6,0.01028,2e-05,0.85674]
[1780408031391,55.98,68783.47,50.6,0.01023,2e-05,0.85265]
[1780408032049,55.98,68783.47,50.6,0.01023,2e-05,0.85265]
[1780408032931,55.98,68791.86,50.6,0.01036,2e-05,0.86224]
[1780408033282,55.98,68791.86,50.6,0.01036,2e-05,0.86224]
[1780408034748,55.98,68799.89,50.6,0.01049,2e-05,0.8715]
[1780408040354,55.98,68797.18,50.6,0.01044,2e-05,0.86837]
[1780408043223,55.98,68787.86,50.6,0.0103,2e-05,0.85766]
[1780408048137,55.98,68775.32,50.6,0.0101,2e-05,0.84342]
[1780408053460,55.98,68775.21,50.6,0.01007,2e-05,0.8408]
[1780408058496,55.98,68776.97,50.6,0.0101,2e-05,0.84279]
[1780408063531,55.98,68782.03,50.6,0.01018,2e-05,0.84851]
[1780408068861,55.98,68775.92,50.6,0.01008,2e-05,0.8416]
[1780408069575,55.98,68797.32,50.6,0.01042,2e-05,0.86599]
[1780408070581,55.98,68807.07,50.6,0.01057,2e-05,0.87729]
[1780408075623,55.98,68802.78,50.6,0.0105,2e-05,0.8723]
[1780408080623,55.98,68809.6,50.6,0.01061,2e-05,0.88024]
[1780408083679,55.98,68799.15,50.6,0.01044,2e-05,0.8681]
[1780408087297,55.98,68784.79,50.6,0.01022,2e-05,0.85164]
[1780408092746,55.98,68789.69,50.6,0.0103,2e-05,0.85723]
[1780408096774,55.98,68802.09,50.6,0.01049,2e-05,0.8715]
[1780408097781,55.98,68812.24,50.6,0.01065,2e-05,0.88332]
[1780408102816,55.98,68816.31,50.6,0.01072,2e-05,0.8881]
[1780408105837,55.98,68825.09,50.6,0.01086,2e-05,0.89848]
[1780408107851,55.98,68833.01,50.6,0.01099,2e-05,0.90792]
[1780408112943,55.98,68841.46,50.6,0.0111,2e-05,0.91544]
[1780408118927,55.98,68836.46,50.6,0.01102,2e-05,0.90943]
[1780408123965,55.98,68833.87,50.6,0.01097,2e-05,0.90633]
[1780408125153,55.98,68825.94,50.6,0.01084,2e-05,0.89688]
[1780408130020,55.98,68813.61,50.6,0.01064,2e-05,0.88236]
[1780408135055,55.98,68805.88,50.6,0.01052,2e-05,0.87334]
[1780408140090,55.98,68811.63,50.6,0.01061,2e-05,0.88004]
[1780408142105,55.98,68801.28,50.6,0.01045,2e-05,0.86802]
[1780408146134,55.98,68785.38,50.6,0.0102,2e-05,0.84981]
[1780408149155,55.98,68775.98,50.6,0.01006,2e-05,0.83918]
[1780408150388,55.98,68762.1,50.6,0.00985,1e-05,0.8237]
[1780408151396,55.98,68752.81,50.6,0.00971,1e-05,0.81346]
[1780408157212,55.98,68751.59,50.6,0.00969,1e-05,0.81213]
[1780408159226,55.98,68763.07,50.6,0.00986,2e-05,0.82477]
[1780408164261,55.98,68755.3,50.6,0.00974,1e-05,0.8162]
[1780408165611,55.98,68756.43,50.6,0.00976,1e-05,0.81744]
[1780408175045,55.98,68749.19,50.6,0.00963,1e-05,0.80708]
[1780408180366,55.98,68758.64,50.6,0.00977,1e-05,0.81743]
[1780408181570,55.98,68768.51,50.6,0.00991,2e-05,0.82836]
[1780408182484,55.98,68776.81,50.6,0.01004,2e-05,0.83763]
[1780408183399,55.98,68787.57,50.6,0.0102,2e-05,0.84979]
[1780408188413,55.98,68792.39,50.6,0.01028,2e-05,0.85528]
[1780408193474,55.98,68787.93,50.6,0.01021,2e-05,0.85019]
[1780408197502,55.98,68796.21,50.6,0.01034,2e-05,0.85965]
[1780408202539,55.98,68788.31,50.6,0.01022,2e-05,0.85063]
[1780408205560,55.98,68797.97,50.6,0.01037,2e-05,0.86167]
[1780408210595,55.98,68793.67,50.6,0.0103,2e-05,0.85674]
[1780408215637,55.98,68796.99,50.6,0.01035,2e-05,0.86054]
[1780408218660,55.98,68787.17,50.6,0.0102,2e-05,0.84933]
[1780408223694,55.98,68791.09,50.6,0.01026,2e-05,0.85379]
[1780408228730,55.98,68791.29,50.6,0.01026,2e-05,0.85402]
[1780408231315,55.98,68782.37,50.6,0.0101,2e-05,0.8414]
[1780408233766,55.98,68795.61,50.6,0.0103,2e-05,0.85643]
[1780408237559,55.98,68786.7,50.6,0.01016,2e-05,0.84629]
[1780408238801,55.98,68773.9,50.6,0.00997,2e-05,0.8319]
[1780408239807,55.98,68762.78,50.6,0.0098,1e-05,0.81955]
[1780408241822,55.98,68752.57,50.6,0.00965,1e-05,0.80834]
[1780408246880,55.98,68754.87,50.6,0.00968,1e-05,0.81086]
[1780408253519,55.98,68757.55,50.6,0.00972,1e-05,0.81379]
[1780408258942,55.98,68764.29,50.6,0.00982,1e-05,0.82122]
[1780408261963,55.98,68755.31,50.6,0.00969,1e-05,0.81134]
[1780408262970,55.98,68744.27,50.6,0.00953,1e-05,0.79933]
[1780408264085,55.98,68744.27,50.6,0.00953,1e-05,0.79933]
[1780408269858,55.98,68738.32,50.6,0.00944,1e-05,0.79291]
[1780408272497,55.98,68729.33,50.6,0.00931,1e-05,0.7833]
[1780408278089,55.98,68718.63,50.6,0.00916,1e-05,0.77199]
[1780408281955,55.98,68712.67,50.6,0.00907,1e-05,0.76574]
[1780408282816,55.98,68707.89,50.6,0.00901,1e-05,0.76076]
[1780408283730,55.98,68700.27,50.6,0.0089,1e-05,0.75288]
[1780408285202,55.98,68700.73,50.6,0.00891,1e-05,0.75335]
[1780408288161,55.98,68717.7,50.6,0.00915,1e-05,0.77101]
[1780408293196,55.98,68716.92,50.6,0.00911,1e-05,0.76785]
[1780408298231,55.98,68712.18,50.6,0.00904,1e-05,0.7629]
[1780408303266,55.98,68710.25,50.6,0.00901,1e-05,0.76089]
[1780408308413,55.98,68706.54,50.6,0.00896,1e-05,0.75704]
[1780408313267,55.98,68704.89,50.6,0.00894,1e-05,0.75533]
[1780408318372,55.98,68707.73,50.6,0.00898,1e-05,0.75827]
[1780408321040,55.98,68708.22,50.6,0.00899,1e-05,0.75878]
[1780408321271,55.98,68708.22,50.6,0.00899,1e-05,0.75878]
[1780408326428,55.98,68715.19,50.6,0.00908,1e-05,0.76604]
[1780408328900,55.98,68722.62,50.6,0.00919,1e-05,0.77383]
[1780408330316,55.98,68724.68,50.6,0.00922,1e-05,0.77601]
[1780408334121,55.98,68716.01,50.6,0.00909,1e-05,0.76689]
[1780408335870,55.98,68715.24,50.6,0.00908,1e-05,0.76609]
[1780408341534,55.98,68711.95,50.6,0.00904,1e-05,0.76266]
[1780408346572,55.98,68694.37,50.6,0.0088,1e-05,0.74453]
[1780408347725,55.98,68694.37,50.6,0.0088,1e-05,0.74453]
[1780408348623,55.98,68687.65,50.6,0.0087,1e-05,0.73769]
[1780408350011,55.98,68682.74,50.6,0.00864,1e-05,0.73273]
[1780408351017,55.98,68680.88,50.6,0.00861,1e-05,0.73086]
[1780408351654,55.98,68680.88,50.6,0.00861,1e-05,0.73086]
[1780408352602,55.98,68680.49,50.6,0.00858,1e-05,0.72821]
[1780408357649,55.98,68682.8,50.6,0.00861,1e-05,0.73053]
[1780408358656,55.98,68692.62,50.6,0.00875,1e-05,0.74046]
[1780408358862,55.98,68692.62,50.6,0.00875,1e-05,0.74046]
[1780408359633,55.98,68692.62,50.6,0.00875,1e-05,0.74046]
[1780408361678,55.98,68682.45,50.6,0.00861,1e-05,0.73017]
[1780408366713,55.98,68684.89,50.6,0.00864,1e-05,0.73263]
[1780408371748,55.98,68688.51,50.6,0.00869,1e-05,0.73629]
[1780408376783,55.98,68693.58,50.6,0.00876,1e-05,0.74143]
[1780408381818,55.98,68694.19,50.6,0.00877,1e-05,0.74205]
[1780408383502,55.98,68694.19,50.6,0.00877,1e-05,0.74205]
[1780408383668,55.98,68694.19,50.6,0.00877,1e-05,0.74205]
[1780408384839,55.98,68704.41,50.6,0.00891,1e-05,0.75253]
[1780408388524,55.98,68710.16,50.6,0.00899,1e-05,0.75847]
[1780408389271,55.98,68714.48,50.6,0.00905,1e-05,0.76296]
[1780408389304,55.98,68726.21,50.6,0.00921,1e-05,0.77526]
[1780408391427,55.98,68723.32,50.6,0.00917,1e-05,0.77222]
[1780408392859,55.98,68716.03,50.6,0.00907,1e-05,0.76458]
[1780408395547,55.98,68705.68,50.6,0.00892,1e-05,0.75383]
[1780408396815,55.98,68705.39,50.6,0.00892,1e-05,0.75354]
[1780408398751,55.98,68708.2,50.6,0.00896,1e-05,0.75644]
[1780408399949,55.98,68697.57,50.6,0.00881,1e-05,0.7455]
[1780408404984,55.98,68695.73,50.6,0.00879,1e-05,0.74362]
[1780408410125,55.98,68694.59,50.6,0.00877,1e-05,0.74246]
[1780408410936,55.98,68700.67,50.6,0.00886,1e-05,0.74868]
[1780408416284,55.98,68706.78,50.6,0.00891,1e-05,0.75266]
[1780408417839,55.98,68700.5,50.6,0.00883,1e-05,0.74621]
[1780408423117,55.98,68701.96,50.6,0.00885,1e-05,0.7477]
[1780408426138,55.98,68710.43,50.6,0.00896,1e-05,0.75643]
[1780408427240,55.98,68701.71,50.6,0.00884,1e-05,0.74744]
[1780408428643,55.98,68701.71,50.6,0.00884,1e-05,0.74744]
[1780408429916,55.98,68711.34,50.6,0.00898,1e-05,0.75737]
[1780408430008,55.98,68711.34,50.6,0.00898,1e-05,0.75737]
[1780408432932,55.98,68721.4,50.6,0.00912,1e-05,0.76785]
[1780408440255,55.98,68711.69,50.6,0.00898,1e-05,0.75773]
[1780408441272,55.98,68702.37,50.6,0.00885,1e-05,0.74812]
[1780408443280,55.98,68694.22,50.6,0.00874,1e-05,0.7398]
[1780408444653,55.98,68694.22,50.6,0.00874,1e-05,0.7398]
[1780408445415,55.98,68692.66,50.6,0.00872,1e-05,0.73821]
[1780408449790,55.98,68689.86,50.6,0.00868,1e-05,0.73538]
[1780408451303,55.98,68686.14,50.6,0.00863,1e-05,0.73162]
[1780408456376,55.98,68680.96,50.6,0.00856,1e-05,0.72642]
[1780408461412,55.98,68681.48,50.6,0.00857,1e-05,0.72694]
[1780408465440,55.98,68691.59,50.6,0.00871,1e-05,0.73713]
[1780408467454,55.98,68699.39,50.6,0.00881,1e-05,0.74507]
[1780408469468,55.98,68708.0,50.6,0.00893,1e-05,0.75392]
[1780408474508,55.98,68711.03,50.6,0.00894,1e-05,0.75473]
[1780408479540,55.98,68701.68,50.6,0.00882,1e-05,0.74511]
[1780408484575,55.98,68700.81,50.6,0.0088,1e-05,0.74422]
[1780408489464,55.98,68706.95,50.6,0.00889,1e-05,0.75052]
[1780408490526,55.98,68706.44,50.6,0.00888,1e-05,0.75]
[1780408495652,55.98,68695.87,50.6,0.00874,1e-05,0.73919]
[1780408500834,55.98,68692.07,50.6,0.00869,1e-05,0.73534]
[1780408501753,55.98,68691.91,50.6,0.00868,1e-05,0.73518]
[1780408507739,55.98,68686.81,50.6,0.00862,1e-05,0.73003]
[1780408508424,55.98,68686.81,50.6,0.00862,1e-05,0.73003]
[1780408509428,55.98,68693.18,50.6,0.0087,1e-05,0.73646]
[1780408513785,55.98,68705.28,50.6,0.00887,1e-05,0.7488]
[1780408514065,55.98,68705.28,50.6,0.00887,1e-05,0.7488]
[1780408515404,55.98,68711.25,50.6,0.00895,1e-05,0.75496]
[1780408520834,55.98,68716.08,50.6,0.00901,1e-05,0.75996]
[1780408523855,55.98,68708.16,50.6,0.00891,1e-05,0.75177]
[1780408528907,55.98,68701.94,50.6,0.00882,1e-05,0.74538]
[1780408531929,55.98,68695.6,50.6,0.00871,1e-05,0.73663]
[1780408533332,55.98,68695.6,50.6,0.00871,1e-05,0.73663]
[1780408534620,55.98,68693.6,50.6,0.00868,1e-05,0.73461]
[1780408539983,55.98,68698.19,50.6,0.00874,1e-05,0.73926]
[1780408545020,55.98,68693.27,50.6,0.00868,1e-05,0.73427]
[1780408547760,55.98,68692.44,50.6,0.00866,1e-05,0.73344]
[1780408548732,55.98,68691.42,50.6,0.00865,1e-05,0.73241]
[1780408557105,55.98,68695.93,50.6,0.00871,1e-05,0.73697]
[1780408561465,55.98,68695.7,50.6,0.00871,1e-05,0.73673]
[1780408561571,55.98,68685.37,50.6,0.00857,1e-05,0.72632]
[1780408562976,55.98,68685.37,50.6,0.00857,1e-05,0.72632]
[1780408568888,55.98,68679.86,50.6,0.0085,1e-05,0.72082]
[1780408578255,55.98,68679.3,50.6,0.00849,1e-05,0.72026]
[1780408579262,55.98,68689.88,50.6,0.00863,1e-05,0.73085]
[1780408581276,55.98,68698.78,50.6,0.00875,1e-05,0.73986]
[1780408584511,55.98,68702.11,50.6,0.0088,1e-05,0.74326]
[1780408585424,55.98,68701.23,50.6,0.00878,1e-05,0.74236]
[1780408591353,55.98,68704.33,50.6,0.0088,1e-05,0.74323]
[1780408593366,55.98,68718.17,50.6,0.00899,1e-05,0.75747]
[1780408598400,55.98,68711.18,50.6,0.00889,1e-05,0.75025]
[1780408603435,55.98,68713.15,50.6,0.00892,1e-05,0.75228]
[1780408608470,55.98,68710.08,50.6,0.00888,1e-05,0.74912]
[1780408610483,55.98,68719.94,50.6,0.00901,1e-05,0.75931]
[1780408613505,55.98,68728.02,50.6,0.00913,1e-05,0.76775]
[1780408618540,55.98,68728.05,50.6,0.00913,1e-05,0.76778]
[1780408623576,55.98,68725.14,50.6,0.00909,1e-05,0.76473]
[1780408628627,55.98,68723.44,50.6,0.00906,1e-05,0.76296]
[1780408629620,55.98,68711.91,50.6,0.0089,1e-05,0.751]
[1780408634656,55.98,68713.51,50.6,0.00893,1e-05,0.75265]
[1780408637030,55.98,68714.8,50.6,0.00894,1e-05,0.75398]
[1780408637032,55.98,68714.8,50.6,0.00894,1e-05,0.75398]
[1780408638517,55.98,68704.97,50.6,0.00881,1e-05,0.74388]
[1780408640698,55.98,68692.96,50.6,0.00865,1e-05,0.73169]
[1780408645733,55.98,68687.23,50.6,0.00857,1e-05,0.72593]
[1780408650769,55.98,68685.22,50.6,0.00854,1e-05,0.72392]
[1780408655803,55.98,68686.57,50.6,0.00853,1e-05,0.72301]
[1780408660839,55.98,68684.44,50.6,0.00851,1e-05,0.72088]
[1780408665874,55.98,68689.72,50.6,0.00858,1e-05,0.72616]
[1780408671057,55.98,68687.1,50.6,0.00854,1e-05,0.72354]
[1780408672770,55.98,68682.81,50.6,0.00848,1e-05,0.71926]
[1780408677959,55.98,68686.27,50.6,0.00853,1e-05,0.72271]
[1780408683017,55.98,68680.8,50.6,0.00846,1e-05,0.71726]
[1780408684020,55.98,68676.98,50.6,0.00841,1e-05,0.71348]
[1780408690043,55.98,68681.56,50.6,0.00847,1e-05,0.71802]
[1780408695080,55.98,68678.44,50.6,0.00843,1e-05,0.71492]
[1780408697010,55.98,68678.18,50.6,0.00842,1e-05,0.71467]
[1780408697094,55.98,68670.06,50.6,0.00832,1e-05,0.70667]
[1780408698413,55.98,68664.63,50.6,0.00825,1e-05,0.70136]
[1780408704143,55.98,68662.7,50.6,0.00822,1e-05,0.69948]
[1780408709178,55.98,68663.53,50.6,0.00823,1e-05,0.70029]
[1780408714213,55.98,68666.2,50.6,0.00824,1e-05,0.70068]
[1780408719662,55.98,68664.55,50.6,0.00822,1e-05,0.69908]
[1780408719665,55.98,68664.55,50.6,0.00822,1e-05,0.69908]
[1780408719762,55.98,68664.55,50.6,0.00822,1e-05,0.69908]
[1780408720137,55.98,68664.55,50.6,0.00822,1e-05,0.69908]
[1780408719820,55.98,68664.21,50.6,0.00822,1e-05,0.69875]
[1780408721793,55.99,68664.25,50.6,0.00822,1e-05,0.69922]
[1780408727304,56.03,68666.84,50.6,0.0083,1e-05,0.7048]
[1780408732411,56.05,68664.37,50.6,0.00829,1e-05,0.70413]
[1780408733114,56.05,68664.37,50.6,0.00829,1e-05,0.70413]
[1780408734153,56.06,68664.14,50.6,0.00829,1e-05,0.70435]
[1780408734386,56.06,68662.42,50.6,0.00827,1e-05,0.7031]
[1780408737664,56.08,68668.08,50.6,0.00837,1e-05,0.70996]
[1780408739478,56.09,68664.46,50.6,0.00833,1e-05,0.70728]
[1780408740125,56.09,68664.46,50.6,0.00833,1e-05,0.70728]
[1780408740338,56.1,68660.06,50.6,0.00828,1e-05,0.70342]
[1780408740471,56.1,68660.06,50.6,0.00828,1e-05,0.70342]
[1780408740489,56.1,68660.06,50.6,0.00828,1e-05,0.70342]
[1780408740561,56.1,68660.06,50.6,0.00828,1e-05,0.70342]
[1780408740792,56.1,68660.06,50.6,0.00828,1e-05,0.70342]
[1780408740893,56.11,68661.05,50.6,0.0083,1e-05,0.70482]
[1780408745560,56.11,68655.67,50.6,0.00823,1e-05,0.69958]
[1780408746440,56.11,68671.45,50.6,0.00843,1e-05,0.71504]
[1780408747812,56.11,68671.45,50.6,0.00843,1e-05,0.71504]
[1780408747906,56.11,68659.82,50.6,0.00828,1e-05,0.70362]
[1780408748483,56.11,68659.82,50.6,0.00828,1e-05,0.70362]
[1780408754496,56.11,68661.58,50.6,0.0083,1e-05,0.70534]
[1780408759579,56.11,68660.98,50.6,0.0083,1e-05,0.70475]
[1780408765573,56.11,68661.3,50.6,0.0083,1e-05,0.70507]
[1780408767587,56.11,68674.45,50.6,0.00847,1e-05,0.71801]
[1780408772621,56.11,68674.76,50.6,0.00845,1e-05,0.71607]
[1780408777085,56.11,68677.89,50.6,0.00849,1e-05,0.71918]
[1780408777850,56.11,68680.35,50.6,0.00853,1e-05,0.72162]
[1780408777879,56.11,68692.27,50.6,0.00868,1e-05,0.73358]
[1780408778794,56.11,68692.27,50.6,0.00868,1e-05,0.73358]
[1780408779680,56.11,68696.18,50.6,0.00874,1e-05,0.73753]
[1780408779754,56.11,68704.78,50.6,0.00885,1e-05,0.7463]
[1780408781871,56.11,68701.39,50.6,0.00881,1e-05,0.74283]
[1780408781876,56.11,68693.27,50.6,0.0087,1e-05,0.73459]
[1780408782718,56.11,68706.76,50.6,0.00888,1e-05,0.74832]
[1780408783573,56.11,68706.76,50.6,0.00888,1e-05,0.74832]
[1780408785307,56.11,68717.2,50.6,0.00903,1e-05,0.7591]
[1780408788614,56.11,68718.88,50.6,0.00905,1e-05,0.76084]
[1780408791110,56.11,68716.8,50.6,0.00902,1e-05,0.75868]
[1780408792589,56.11,68704.46,50.6,0.00885,1e-05,0.74597]
[1780408795157,56.11,68703.29,50.6,0.00883,1e-05,0.74477]
[1780408796014,56.11,68699.79,50.6,0.00879,1e-05,0.7412]
[1780408796977,56.11,68682.48,50.6,0.00855,1e-05,0.72375]
[1780408797672,56.11,68682.48,50.6,0.00855,1e-05,0.72375]
[1780408797819,56.11,68690.93,50.6,0.00867,1e-05,0.73223]
[1780408800654,56.11,68694.67,50.6,0.00872,1e-05,0.736]
[1780408800858,56.11,68711.02,50.6,0.00894,1e-05,0.75271]
[1780408802923,56.11,68708.76,50.6,0.00891,1e-05,0.75038]
[1780408802962,56.11,68688.78,50.6,0.00864,1e-05,0.73006]
[1780408804031,56.11,68665.16,50.6,0.00833,1e-05,0.70662]
[1780408805903,56.11,68662.15,50.6,0.00829,1e-05,0.70368]
[1780408805961,56.11,68677.01,50.6,0.00848,1e-05,0.7183]
[1780408807023,56.11,68677.01,50.6,0.00848,1e-05,0.7183]
[1780408807237,56.11,68686.81,50.6,0.00861,1e-05,0.72808]
[1780408807906,56.11,68677.28,50.6,0.00848,1e-05,0.71857]
[1780408810927,56.11,68688.56,50.6,0.00863,1e-05,0.72984]
[1780408812941,56.11,68679.22,50.6,0.00851,1e-05,0.7205]
[1780408815962,56.11,68671.46,50.6,0.00841,1e-05,0.71281]
[1780408816934,56.11,68671.46,50.6,0.00841,1e-05,0.71281]
[1780408816969,56.11,68663.48,50.6,0.0083,1e-05,0.70498]
[1780408818098,56.11,68663.48,50.6,0.0083,1e-05,0.70498]
[1780408822004,56.11,68651.89,50.6,0.00815,1e-05,0.69373]
[1780408824024,56.11,68643.72,50.6,0.00805,1e-05,0.68588]
[1780408826038,56.11,68635.5,50.6,0.00795,1e-05,0.67807]
[1780408828052,56.11,68627.11,50.6,0.00784,1e-05,0.67016]
[1780408829084,56.11,68627.11,50.6,0.00784,1e-05,0.67016]
[1780408829733,56.11,68626.44,50.6,0.00784,1e-05,0.66954]
[1780408835101,56.11,68626.88,50.6,0.00782,1e-05,0.66783]
[1780408840136,56.11,68618.24,50.6,0.00771,1e-05,0.65993]
[1780408842150,56.11,68629.1,50.6,0.00785,1e-05,0.67023]
[1780408843857,56.11,68632.24,50.6,0.00789,1e-05,0.6732]
[1780408844567,56.11,68633.78,50.6,0.00791,1e-05,0.67465]
[1780408850207,56.11,68629.62,50.6,0.00786,1e-05,0.67073]
[1780408855242,56.11,68638.57,50.6,0.00797,1e-05,0.6792]
[1780408858267,56.11,68646.36,50.6,0.00806,1e-05,0.68662]
[1780408860282,56.11,68635.69,50.6,0.00793,1e-05,0.67648]
[1780408861292,56.11,68618.27,50.6,0.00772,1e-05,0.66018]
[1780408862299,56.11,68610.12,50.6,0.00762,1e-05,0.65269]
[1780408864131,56.11,68604.34,50.6,0.00755,1e-05,0.64744]
[1780408866710,56.11,68611.57,50.6,0.00764,1e-05,0.65414]
[1780408867073,56.11,68593.39,50.6,0.00742,1e-05,0.63764]
[1780408870174,56.12,68584.35,50.6,0.00732,1e-05,0.62977]
[1780408872049,56.12,68581.13,50.6,0.00728,1e-05,0.62699]
[1780408873200,56.12,68579.16,50.6,0.00726,1e-05,0.62533]
[1780408878435,56.13,68585.22,50.6,0.00734,1e-05,0.63129]
[1780408881830,56.13,68573.36,50.6,0.0072,1e-05,0.62102]
[1780408884478,56.14,68582.57,50.6,0.00731,1e-05,0.62947]
[1780408890172,56.14,68587.58,50.6,0.00738,1e-05,0.63426]
[1780408891276,56.14,68588.42,50.6,0.00739,1e-05,0.63509]
[1780408891527,56.14,68602.52,50.6,0.00753,1e-05,0.64589]
[1780408893541,56.15,68592.3,50.6,0.00742,1e-05,0.63721]
[1780408895555,56.15,68579.18,50.6,0.00727,1e-05,0.62565]
[1780408900590,56.16,68585.09,50.6,0.00734,1e-05,0.63132]
[1780408904110,56.16,68583.39,50.6,0.00732,1e-05,0.62996]
[1780408904117,56.16,68586.29,50.6,0.00736,1e-05,0.63263]
[1780408904397,56.16,68586.29,50.6,0.00736,1e-05,0.63263]
[1780408904523,56.16,68586.29,50.6,0.00736,1e-05,0.63263]
[1780408907888,56.28,68587.92,50.6,0.00749,1e-05,0.64225]
[1780408907906,56.34,68595.97,50.6,0.00764,1e-05,0.65365]
[1780408908546,56.34,68595.97,50.6,0.00764,1e-05,0.65365]
[1780408909492,56.4,68594.42,50.6,0.00767,1e-05,0.65633]
[1780408910661,56.52,68579.66,50.6,0.0076,1e-05,0.65102]
[1780408912674,56.64,68592.09,50.6,0.00786,1e-05,0.67068]
[1780408918039,56.88,68588.71,51.6,0.00804,1e-05,0.68418]
[1780408921611,57.12,68585.59,51.6,0.00823,1e-05,0.69803]
[1780408922589,57.18,68587.16,51.6,0.00831,1e-05,0.70376]
[1780408923002,57.18,68587.16,51.6,0.00831,1e-05,0.70376]
[1780408923086,57.18,68587.16,51.6,0.00831,1e-05,0.70376]
[1780408923257,57.18,68587.16,51.6,0.00831,1e-05,0.70376]
[1780408923343,57.24,68627.63,51.6,0.0089,1e-05,0.74788]
[1780408923649,57.24,68627.63,51.6,0.0089,1e-05,0.74788]
[1780408923759,57.29,68637.04,51.6,0.00909,1e-05,0.76185]
[1780408926064,57.35,68640.25,51.6,0.00919,1e-05,0.76961]
[1780408926166,57.41,68631.13,51.6,0.00913,1e-05,0.76473]
[1780408927208,57.42,68621.73,51.6,0.009,1e-05,0.75561]
[1780408927733,57.42,68621.73,51.6,0.009,1e-05,0.75561]
[1780408927789,57.43,68610.08,51.6,0.00885,1e-05,0.74433]
[1780408928952,57.43,68610.08,51.6,0.00885,1e-05,0.74433]
[1780408929611,57.43,68616.93,51.6,0.00895,1e-05,0.75165]
[1780408930877,57.5,68613.46,51.6,0.00897,1e-05,0.753]
[1780408934390,57.56,68612.29,51.6,0.00902,1e-05,0.75668]
[1780408934842,57.57,68611.43,51.6,0.00901,1e-05,0.75625]
[1780408934944,57.57,68601.75,51.6,0.00889,1e-05,0.74696]
[1780408936279,57.57,68601.75,51.6,0.00889,1e-05,0.74696]
[1780408936852,57.69,68588.69,51.6,0.00883,1e-05,0.74266]
[1780408939874,57.82,68580.04,51.6,0.00884,1e-05,0.74321]
[1780408940579,57.82,68580.04,51.6,0.00884,1e-05,0.74321]
[1780408941313,57.82,68580.04,51.6,0.00884,1e-05,0.74321]
[1780408941381,57.83,68572.06,51.6,0.00875,1e-05,0.73619]
[1780408942895,57.84,68588.52,51.6,0.00897,1e-05,0.75299]
[1780408945622,57.85,68584.98,51.6,0.00894,1e-05,0.75033]
[1780408945960,57.85,68584.98,51.6,0.00894,1e-05,0.75033]
[1780408946259,57.85,68584.98,51.6,0.00894,1e-05,0.75033]
[1780408946940,57.85,68589.37,51.6,0.009,1e-05,0.75517]
[1780408947041,57.91,68600.13,51.6,0.00921,1e-05,0.77048]
[1780408950274,57.93,68605.21,51.6,0.00929,1e-05,0.77658]
[1780408951953,57.94,68609.64,51.6,0.00937,1e-05,0.78204]
[1780408954714,57.95,68615.67,51.6,0.00944,1e-05,0.78725]
[1780408955691,57.96,68623.13,51.6,0.00955,1e-05,0.79548]
[1780408957479,57.97,68635.49,51.6,0.00974,1e-05,0.80943]
[1780408958214,57.97,68635.49,51.6,0.00974,1e-05,0.80943]
[1780408959207,57.98,68634.48,51.6,0.00973,1e-05,0.80882]
[1780408961146,58.04,68646.58,51.6,0.00998,1e-05,0.82684]
[1780408964121,58.07,68651.17,51.6,0.01008,1e-05,0.83368]
[1780408968184,58.09,68644.57,51.6,0.01,1e-05,0.82841]
[1780408968244,58.09,68634.83,51.6,0.00986,1e-05,0.81795]
[1780408969429,58.09,68634.83,51.6,0.00986,1e-05,0.81795]
[1780408969367,58.16,68617.76,51.6,0.00968,1e-05,0.80487]
[1780408970227,58.16,68617.76,51.6,0.00968,1e-05,0.80487]
[1780408970635,58.16,68617.98,51.6,0.00969,1e-05,0.8051]
[1780408971466,58.17,68619.82,51.6,0.00973,1e-05,0.80796]
[1780408972024,58.17,68619.82,51.6,0.00973,1e-05,0.80796]
[1780408973114,58.18,68609.92,51.6,0.00959,1e-05,0.79801]
[1780408974441,58.18,68609.92,51.6,0.00959,1e-05,0.79801]
[1780408975591,58.24,68599.39,51.6,0.00951,1e-05,0.792]
[1780408975963,58.24,68599.39,51.6,0.00951,1e-05,0.792]
[1780408977835,58.25,68596.4,51.6,0.00948,1e-05,0.7898]
[1780408979340,58.26,68592.1,51.6,0.00942,1e-05,0.78581]
[1780408981176,58.38,68579.76,51.6,0.00938,1e-05,0.78248]
[1780408982669,58.39,68576.33,51.6,0.00934,1e-05,0.77941]
[1780408983370,58.39,68576.33,51.6,0.00934,1e-05,0.77941]
[1780408984519,58.51,68570.69,51.8,0.00938,1e-05,0.78251]
[1780408984584,58.51,68570.69,51.8,0.00938,1e-05,0.78251]
[1780408984633,58.51,68570.69,51.8,0.00938,1e-05,0.78251]
[1780408988472,58.53,68562.81,51.8,0.00929,1e-05,0.77581]
[1780408991042,58.54,68558.11,51.8,0.00925,1e-05,0.77238]
[1780408994504,58.57,68554.9,51.8,0.00923,1e-05,0.7709]
[1780408995086,58.57,68554.9,51.8,0.00923,1e-05,0.7709]
[1780408995193,58.57,68554.9,51.8,0.00923,1e-05,0.7709]
[1780408995310,58.57,68554.9,51.8,0.00923,1e-05,0.7709]
[1780408995526,58.63,68550.82,51.8,0.00923,1e-05,0.77117]
[1780408996202,58.63,68550.82,51.8,0.00923,1e-05,0.77117]
[1780408996283,58.63,68550.13,51.8,0.00923,1e-05,0.77091]
[1780408996928,58.63,68550.13,51.8,0.00923,1e-05,0.77091]
[1780408998909,58.64,68556.46,51.8,0.00932,1e-05,0.77777]
[1780408999772,58.64,68563.0,51.8,0.00941,1e-05,0.78444]
[1780409001918,58.64,68568.83,51.8,0.00949,1e-05,0.79043]
[1780409002326,58.64,68583.19,51.8,0.00969,1e-05,0.80534]
[1780409003517,58.64,68586.23,51.8,0.00974,1e-05,0.80852]
[1780409004340,58.64,68574.04,51.8,0.00957,1e-05,0.79582]
[1780409005348,58.64,68564.78,51.8,0.00944,1e-05,0.78627]
[1780409007389,58.64,68564.57,51.8,0.00943,1e-05,0.78605]
[1780409007365,58.64,68552.23,51.8,0.00926,1e-05,0.77348]
[1780409007752,58.64,68552.23,51.8,0.00926,1e-05,0.77348]
[1780409007839,58.64,68552.23,51.8,0.00926,1e-05,0.77348]
[1780409008043,58.64,68552.23,51.8,0.00926,1e-05,0.77348]
[1780409008048,58.64,68552.23,51.8,0.00926,1e-05,0.77348]
[1780409008369,58.64,68544.53,51.8,0.00916,1e-05,0.76572]
[1780409008893,58.64,68544.53,51.8,0.00916,1e-05,0.76572]
[1780409009042,58.64,68544.53,51.8,0.00916,1e-05,0.76572]
[1780409009361,58.64,68544.53,51.8,0.00916,1e-05,0.76572]
[1780409011098,58.65,68541.36,51.8,0.00913,1e-05,0.76342]
[1780409012602,58.66,68541.55,51.8,0.00911,1e-05,0.76214]
[1780409016434,58.68,68541.99,51.8,0.00914,1e-05,0.76389]
[1780409017461,58.69,68546.93,51.8,0.00921,1e-05,0.7693]
[1780409019590,58.71,68548.0,51.8,0.00924,1e-05,0.7717]
[1780409020114,58.71,68548.0,51.8,0.00924,1e-05,0.7717]
[1780409024323,58.78,68548.65,51.8,0.00933,1e-05,0.77808]
[1780409028006,58.8,68539.21,51.8,0.00922,1e-05,0.76987]
[1780409029519,58.82,68529.2,51.8,0.0091,1e-05,0.76116]
[1780409032542,58.84,68540.41,51.8,0.00927,1e-05,0.77372]
[1780409034556,58.85,68549.43,51.8,0.00941,1e-05,0.78377]
[1780409037201,58.86,68556.36,51.8,0.00951,1e-05,0.79131]
[1780409038325,58.87,68556.91,51.8,0.00953,1e-05,0.79277]
[1780409038345,58.87,68556.91,51.8,0.00953,1e-05,0.79277]
[1780409040229,58.93,68557.07,51.8,0.00959,1e-05,0.79739]
[1780409042893,59.16,68546.21,51.8,0.00969,1e-05,0.804]
[1780409045087,59.28,68545.32,52.0,0.0098,1e-05,0.81202]
[1780409045092,59.28,68545.32,52.0,0.0098,1e-05,0.81202]
[1780409048250,59.35,68532.81,52.0,0.0097,1e-05,0.8044]
[1780409050985,59.37,68521.61,52.0,0.00955,1e-05,0.79379]
[1780409053578,59.44,68532.91,52.0,0.00979,1e-05,0.81122]
[1780409055449,59.44,68532.54,52.0,0.00978,1e-05,0.81083]
[1780409055957,59.46,68536.73,52.0,0.00986,1e-05,0.8161]
[1780409056269,59.46,68536.73,52.0,0.00986,1e-05,0.8161]
[1780409056968,59.46,68536.05,52.0,0.00985,1e-05,0.81584]
[1780409057240,59.46,68536.05,52.0,0.00985,1e-05,0.81584]
[1780409057320,59.47,68528.17,52.0,0.00975,1e-05,0.8081]
[1780409057727,59.47,68528.17,52.0,0.00975,1e-05,0.8081]
[1780409058066,59.47,68528.17,52.0,0.00975,1e-05,0.8081]
[1780409059064,59.47,68526.53,52.0,0.00973,1e-05,0.80685]
[1780409059573,59.47,68526.53,52.0,0.00973,1e-05,0.80685]
[1780409060067,59.47,68522.0,52.0,0.00967,1e-05,0.80218]
[1780409060166,59.47,68522.0,52.0,0.00967,1e-05,0.80218]
[1780409060627,59.48,68525.74,52.0,0.00973,1e-05,0.80649]
[1780409060988,59.48,68525.74,52.0,0.00973,1e-05,0.80649]
[1780409061993,59.49,68525.17,52.0,0.00972,1e-05,0.80635]
[1780409062599,59.49,68527.64,52.0,0.00976,1e-05,0.80935]
[1780409063365,59.49,68527.64,52.0,0.00976,1e-05,0.80935]
[1780409064066,59.5,68526.85,52.0,0.00976,1e-05,0.80898]
[1780409065165,59.5,68528.07,52.0,0.00978,1e-05,0.8107]
[1780409065575,59.5,68528.07,52.0,0.00978,1e-05,0.8107]
[1780409066829,59.51,68535.5,52.0,0.0099,1e-05,0.81889]
[1780409067820,59.52,68533.64,52.0,0.00987,1e-05,0.8174]
[1780409070587,59.53,68528.39,52.0,0.00981,1e-05,0.81283]
[1780409071483,59.53,68525.31,52.0,0.00977,1e-05,0.81008]
[1780409072826,59.55,68536.74,52.0,0.00993,1e-05,0.82089]
[1780409077860,59.58,68530.26,52.0,0.00987,1e-05,0.81638]
[1780409081144,59.59,68528.45,52.0,0.00985,1e-05,0.81539]
[1780409082419,59.61,68527.51,52.0,0.00985,1e-05,0.81532]
[1780409083907,59.62,68517.44,52.0,0.00972,1e-05,0.80578]
[1780409088942,59.65,68521.46,52.0,0.00982,1e-05,0.81263]
[1780409093979,59.68,68514.49,52.0,0.00975,1e-05,0.80766]
[1780409098800,59.71,68515.16,52.0,0.00978,1e-05,0.81015]
[1780409099591,59.71,68515.16,52.0,0.00978,1e-05,0.81015]
[1780409099090,59.71,68524.83,52.0,0.00993,1e-05,0.82065]
[1780409100227,59.71,68524.83,52.0,0.00993,1e-05,0.82065]
[1780409100238,59.71,68524.83,52.0,0.00993,1e-05,0.82065]
[1780409100952,59.72,68526.54,52.0,0.00996,1e-05,0.82289]
[1780409102442,59.73,68521.74,52.0,0.00989,1e-05,0.81833]
[1780409104515,59.74,68514.84,52.0,0.00981,1e-05,0.81206]
[1780409104541,59.74,68514.84,52.0,0.00981,1e-05,0.81206]
[1780409105506,59.74,68514.84,52.0,0.00982,1e-05,0.81251]
[1780409105624,59.74,68514.84,52.2,0.00982,1e-05,0.81251]
[1780409105627,59.74,68514.84,52.2,0.00982,1e-05,0.81251]
[1780409105573,59.75,68521.94,52.2,0.00992,1e-05,0.82034]
[1780409107350,59.75,68520.98,52.2,0.00991,1e-05,0.81934]
[1780409108293,59.75,68520.91,52.2,0.00991,1e-05,0.81927]
[1780409113166,59.75,68510.45,52.2,0.00976,1e-05,0.80842]
[1780409116156,59.75,68509.53,52.2,0.00975,1e-05,0.80747]
[1780409120949,59.75,68517.16,52.2,0.00985,1e-05,0.81536]
[1780409121711,59.75,68518.27,52.2,0.00987,1e-05,0.81652]
[1780409127268,59.75,68510.78,52.2,0.00976,1e-05,0.80876]
[1780409131866,59.75,68510.41,52.2,0.00973,1e-05,0.80593]
[1780409132303,59.75,68521.2,52.2,0.00988,1e-05,0.8171]
[1780409133622,59.75,68521.2,52.2,0.00988,1e-05,0.8171]
[1780409137668,59.75,68527.31,52.2,0.00997,1e-05,0.82348]
[1780409138095,59.75,68527.31,52.2,0.00997,1e-05,0.82348]
[1780409141164,59.75,68536.98,52.2,0.01011,1e-05,0.83366]
[1780409141366,59.75,68544.96,52.2,0.01023,1e-05,0.84213]
[1780409143071,59.75,68546.4,52.2,0.01025,1e-05,0.84367]
[1780409147679,59.75,68556.62,52.2,0.0104,1e-05,0.85465]
[1780409153455,59.75,68548.72,52.2,0.01028,1e-05,0.84615]
[1780409155470,59.75,68557.55,52.2,0.01041,1e-05,0.85565]
[1780409157484,59.75,68568.16,52.2,0.01057,2e-05,0.86718]
[1780409162520,59.75,68575.22,52.2,0.01068,2e-05,0.87491]
[1780409164863,59.75,68570.41,52.2,0.01061,2e-05,0.86964]
[1780409166888,59.75,68566.7,52.2,0.01055,2e-05,0.86558]
[1780409169570,59.75,68575.82,52.2,0.01069,2e-05,0.87557]
[1780409171584,59.75,68563.75,52.2,0.01051,2e-05,0.86237]
[1780409175612,59.75,68583.46,52.2,0.01081,2e-05,0.88402]
[1780409178657,59.75,68585.95,52.2,0.01084,2e-05,0.88678]
[1780409178664,59.75,68599.71,52.2,0.01106,2e-05,0.90219]
[1780409179147,59.75,68599.71,52.2,0.01106,2e-05,0.90219]
[1780409181764,59.75,68604.08,52.2,0.01113,2e-05,0.90712]
[1780409181766,59.75,68604.08,52.2,0.01113,2e-05,0.90712]
[1780409182597,59.75,68604.08,52.2,0.01113,2e-05,0.90712]
[1780409183598,59.75,68603.68,52.2,0.01112,2e-05,0.90667]
[1780409187697,59.75,68613.72,52.2,0.01128,2e-05,0.91809]
[1780409189711,59.75,68604.68,52.2,0.01114,2e-05,0.9078]
[1780409190028,59.75,68604.68,52.2,0.01114,2e-05,0.9078]
[1780409191585,59.75,68602.67,52.2,0.0111,2e-05,0.90553]
[1780409192314,59.75,68604.16,52.2,0.0111,2e-05,0.90456]
[1780409192732,59.75,68617.51,52.2,0.01131,2e-05,0.91975]
[1780409192816,59.75,68617.51,52.2,0.01131,2e-05,0.91975]
[1780409197053,59.75,68627.51,52.2,0.01147,2e-05,0.93126]
[1780409201797,59.75,68610.35,52.2,0.01119,2e-05,0.91158]
[1780409204817,59.75,68598.4,52.2,0.01101,2e-05,0.89807]
[1780409206831,59.75,68590.39,52.2,0.01088,2e-05,0.88911]
[1780409211868,59.75,68588.58,52.2,0.01085,2e-05,0.88709]
[1780409214326,59.75,68588.87,52.2,0.01086,2e-05,0.88741]
[1780409214388,59.75,68603.51,52.2,0.01109,2e-05,0.90383]
[1780409216442,59.75,68601.84,52.2,0.01106,2e-05,0.90194]
[1780409223954,59.75,68607.46,52.2,0.01115,2e-05,0.9083]
[1780409227224,59.75,68607.76,52.2,0.01115,2e-05,0.90864]
[1780409227316,59.75,68594.84,52.2,0.01095,2e-05,0.89408]
[1780409227982,59.75,68584.83,52.2,0.0108,2e-05,0.88293]
[1780409229528,59.75,68584.83,52.2,0.0108,2e-05,0.88293]
[1780409229996,59.75,68563.91,52.2,0.01048,1e-05,0.85998]
[1780409231491,59.75,68555.9,52.2,0.01036,1e-05,0.85132]
[1780409232943,59.75,68553.03,52.2,0.01032,1e-05,0.84824]
[1780409233023,59.75,68563.3,52.2,0.01047,1e-05,0.85932]
[1780409234088,59.75,68563.3,52.2,0.01047,1e-05,0.85932]
[1780409234853,59.75,68566.78,52.2,0.01052,2e-05,0.8631]
[1780409235853,59.75,68572.93,52.2,0.01061,2e-05,0.86981]
[1780409241076,59.75,68572.45,52.2,0.01061,2e-05,0.86929]
[1780409246111,59.75,68573.45,52.2,0.01062,2e-05,0.87038]
[1780409250070,59.75,68576.83,52.2,0.01067,2e-05,0.87409]
[1780409250139,59.75,68586.07,52.2,0.01081,2e-05,0.8843]
[1780409250920,59.75,68586.07,52.2,0.01081,2e-05,0.8843]
[1780409252693,59.75,68580.24,52.2,0.01069,2e-05,0.87525]
[1780409253160,59.75,68569.74,52.2,0.01054,2e-05,0.86375]
[1780409255317,59.75,68568.32,52.2,0.01051,2e-05,0.86221]
[1780409257078,59.75,68560.16,52.2,0.01039,1e-05,0.85337]
[1780409258083,59.75,68562.41,52.2,0.01043,1e-05,0.8558]
[1780409263230,59.75,68562.56,52.2,0.01043,1e-05,0.85596]
[1780409268608,59.75,68561.07,52.2,0.01041,1e-05,0.85435]
[1780409269471,59.75,68560.55,52.2,0.0104,1e-05,0.85379]
[1780409269508,59.75,68549.6,52.2,0.01024,1e-05,0.84204]
[1780409275314,59.75,68547.46,52.2,0.0102,1e-05,0.83975]
[1780409276744,59.75,68547.46,52.2,0.0102,1e-05,0.83975]
[1780409278341,59.75,68536.56,52.2,0.01005,1e-05,0.82821]
[1780409279343,59.75,68520.35,52.2,0.00981,1e-05,0.81128]
[1780409281357,59.75,68511.69,52.2,0.00969,1e-05,0.80235]
[1780409282324,59.75,68511.69,52.2,0.00969,1e-05,0.80235]
[1780409284088,59.75,68503.26,52.2,0.00957,1e-05,0.79374]
[1780409285495,59.75,68496.34,52.2,0.00948,1e-05,0.78672]
[1780409286429,59.75,68488.76,52.2,0.00937,1e-05,0.77909]
[1780409287920,59.75,68476.48,52.2,0.00921,1e-05,0.76686]
[1780409288885,59.75,68480.93,52.2,0.00927,1e-05,0.77128]
[1780409293157,59.75,68484.53,52.2,0.00932,1e-05,0.77486]
[1780409294260,59.75,68483.87,52.2,0.00931,1e-05,0.7742]
[1780409296413,59.75,68480.79,52.2,0.00927,1e-05,0.77114]
[1780409297332,59.75,68482.99,52.2,0.0093,1e-05,0.77333]
[1780409301506,59.75,68473.54,52.2,0.00917,1e-05,0.76396]
[1780409302439,59.75,68473.54,52.2,0.00917,1e-05,0.76396]
[1780409302514,59.75,68445.7,52.2,0.0088,1e-05,0.7369]
[1780409304885,59.75,68446.95,52.2,0.00882,1e-05,0.73809]
[1780409305858,59.75,68451.55,52.2,0.00888,1e-05,0.74252]
[1780409305873,59.75,68463.04,52.2,0.00903,1e-05,0.75366]
[1780409307028,59.75,68456.46,52.2,0.00894,1e-05,0.74726]
[1780409309204,59.75,68452.98,52.2,0.0089,1e-05,0.7439]
[1780409310210,59.75,68453.43,52.2,0.0089,1e-05,0.74433]
[1780409310575,59.75,68466.8,52.2,0.00908,1e-05,0.75733]
[1780409311210,59.75,68466.8,52.2,0.00908,1e-05,0.75733]
[1780409311852,59.75,68466.8,52.2,0.00908,1e-05,0.75733]
[1780409311582,59.75,68480.01,52.2,0.00923,1e-05,0.76799]
[1780409314272,59.75,68483.35,52.2,0.00927,1e-05,0.7713]
[1780409315196,59.75,68486.59,52.2,0.00932,1e-05,0.77453]
[1780409319788,59.75,68486.29,52.2,0.00931,1e-05,0.77423]
[1780409320632,59.75,68481.49,52.2,0.00925,1e-05,0.76946]
[1780409320888,59.75,68481.49,52.2,0.00925,1e-05,0.76946]
[1780409320650,59.75,68473.01,52.2,0.00913,1e-05,0.76108]
[1780409321657,59.75,68458.4,52.2,0.00894,1e-05,0.74682]
[1780409323052,59.75,68455.3,52.2,0.0089,1e-05,0.74382]
[1780409328373,59.75,68456.39,52.2,0.00891,1e-05,0.74487]
[1780409331699,59.75,68458.15,52.2,0.00894,1e-05,0.74657]
[1780409331727,59.75,68449.91,52.2,0.00883,1e-05,0.73863]
[1780409333158,59.75,68446.05,52.2,0.00878,1e-05,0.73493]
[1780409334749,59.75,68432.41,52.2,0.00861,1e-05,0.72198]
[1780409336113,59.75,68430.45,52.2,0.00858,1e-05,0.72014]
[1780409337060,59.75,68430.66,52.2,0.00858,1e-05,0.72033]
[1780409337275,59.75,68430.66,52.2,0.00858,1e-05,0.72033]
[1780409338296,59.75,68430.68,52.2,0.00858,1e-05,0.72035]
[1780409342102,59.75,68420.02,52.2,0.00845,1e-05,0.71038]
[1780409342820,59.75,68411.06,52.2,0.00834,1e-05,0.70209]
[1780409344057,59.75,68404.19,52.2,0.00826,1e-05,0.69579]
[1780409344817,59.75,68404.19,52.2,0.00826,1e-05,0.69579]
[1780409345199,59.75,68398.07,52.2,0.00818,1e-05,0.69021]
[1780409346768,59.75,68394.63,52.2,0.00814,1e-05,0.68709]
[1780409348769,59.75,68400.31,52.2,0.00821,1e-05,0.69225]
[1780409349748,59.75,68397.89,52.2,0.00818,1e-05,0.69004]
[1780409354903,59.75,68401.0,52.2,0.00822,1e-05,0.69287]
[1780409356918,59.75,68409.64,52.2,0.00832,1e-05,0.70078]
[1780409357265,59.75,68409.64,52.2,0.00832,1e-05,0.70078]
[1780409358496,59.75,68411.06,52.2,0.00834,1e-05,0.70209]
[1780409360964,59.75,68421.62,52.2,0.00847,1e-05,0.71187]
[1780409364432,59.75,68411.84,52.2,0.00835,1e-05,0.70281]
[1780409365983,59.75,68420.22,52.2,0.00845,1e-05,0.71057]
[1780409371018,59.75,68420.24,52.2,0.00843,1e-05,0.70834]
[1780409373160,59.75,68421.91,52.2,0.00845,1e-05,0.70989]
[1780409374059,59.75,68422.74,52.2,0.00846,1e-05,0.71067]
[1780409380083,59.75,68414.24,52.2,0.00835,1e-05,0.70279]
[1780409381351,59.75,68414.24,52.2,0.00835,1e-05,0.70279]
[1780409382272,59.75,68417.96,52.2,0.0084,1e-05,0.70623]
[1780409383107,59.75,68408.19,52.2,0.00828,1e-05,0.69723]
[1780409388142,59.75,68405.86,52.2,0.00825,1e-05,0.6951]
[1780409392170,59.75,68392.48,52.2,0.00809,1e-05,0.68296]
[1780409393616,59.75,68381.2,52.2,0.00795,1e-05,0.67286]
[1780409394192,59.75,68371.25,52.2,0.00784,1e-05,0.66405]
[1780409396712,59.75,68366.34,52.2,0.00778,1e-05,0.65974]
[1780409398969,59.75,68359.01,52.2,0.0077,1e-05,0.65336]
[1780409398241,59.75,68348.07,52.2,0.00757,1e-05,0.64392]
[1780409399233,59.75,68335.92,52.2,0.00743,1e-05,0.63359]
[1780409401528,59.75,68330.86,52.2,0.00738,1e-05,0.62937]
[1780409401529,59.75,68330.86,52.2,0.00738,1e-05,0.62937]
[1780409401707,59.75,68342.51,52.2,0.00751,1e-05,0.63925]
[1780409402595,59.75,68342.51,52.2,0.00751,1e-05,0.63925]
[1780409403307,59.75,68329.92,52.2,0.00737,1e-05,0.62864]
[1780409404681,59.76,68343.63,52.2,0.00753,1e-05,0.64089]
[1780409405622,59.76,68343.63,52.2,0.00753,1e-05,0.64089]
[1780409406570,59.76,68338.43,52.2,0.00747,1e-05,0.63649]
[1780409408761,59.76,68336.17,52.2,0.00745,1e-05,0.63466]
[1780409408910,59.76,68336.17,52.2,0.00745,1e-05,0.63466]
[1780409408996,59.76,68346.95,52.2,0.00757,1e-05,0.6439]
[1780409411123,59.76,68347.65,52.2,0.00758,1e-05,0.64453]
[1780409411343,59.76,68347.65,52.2,0.00758,1e-05,0.64453]
[1780409411377,59.76,68362.09,52.2,0.00774,1e-05,0.65703]
[1780409414399,59.77,68347.74,52.2,0.00758,1e-05,0.64468]
[1780409417426,59.77,68339.79,52.2,0.00749,1e-05,0.63799]
[1780409418085,59.77,68339.79,52.2,0.00749,1e-05,0.63799]
[1780409418309,59.77,68339.79,52.2,0.00749,1e-05,0.63799]
[1780409423465,59.77,68332.52,52.2,0.00741,1e-05,0.63209]
[1780409423585,59.77,68318.12,52.2,0.00726,1e-05,0.62002]
[1780409424471,59.77,68304.16,52.2,0.0071,1e-05,0.6085]
[1780409425371,59.77,68304.16,52.2,0.0071,1e-05,0.6085]
[1780409427018,59.77,68300.86,52.2,0.00707,1e-05,0.60596]
[1780409430951,59.78,68300.85,52.2,0.00708,1e-05,0.60633]
[1780409431039,59.8,68289.71,52.2,0.00695,1e-05,0.59623]
[1780409431539,59.8,68279.33,52.2,0.00684,1e-05,0.58802]
[1780409432333,59.8,68279.33,52.2,0.00684,1e-05,0.58802]
[1780409434137,59.8,68276.06,52.2,0.00681,1e-05,0.58552]
[1780409435167,59.8,68271.18,52.2,0.00676,1e-05,0.58186]
[1780409436508,59.8,68267.9,52.2,0.00673,1e-05,0.57937]
[1780409437446,59.81,68263.82,52.2,0.00669,1e-05,0.57627]
[1780409439609,59.84,68250.66,52.2,0.00658,1e-05,0.56816]
[1780409441001,59.84,68250.66,52.2,0.00658,1e-05,0.56816]
[1780409441006,59.86,68235.51,52.2,0.00645,1e-05,0.55762]
[1780409442770,59.88,68235.41,52.2,0.00646,1e-05,0.55866]
[1780409446662,59.99,68223.39,52.2,0.00642,1e-05,0.55578]
[1780409448612,60.01,68221.1,52.2,0.00642,1e-05,0.55542]
[1780409449858,60.03,68219.02,52.2,0.00642,1e-05,0.55526]
[1780409449961,60.06,68209.93,52.2,0.00635,1e-05,0.54986]
[1780409450697,60.09,68220.61,52.2,0.00647,1e-05,0.55942]
[1780409453720,60.17,68233.48,52.2,0.00666,1e-05,0.57407]
[1780409454744,60.17,68252.82,52.2,0.00686,1e-05,0.58939]
[1780409455929,60.17,68275.73,52.2,0.0071,1e-05,0.60792]
[1780409460792,60.2,68293.86,52.2,0.00733,1e-05,0.62488]
[1780409461808,60.21,68277.67,52.2,0.00715,1e-05,0.6116]
[1780409462806,60.21,68265.68,52.2,0.00703,1e-05,0.60195]
[1780409463815,60.21,68251.91,52.2,0.00688,1e-05,0.59103]
[1780409464821,60.21,68241.37,52.2,0.00678,1e-05,0.58283]
[1780409466910,60.21,68243.15,52.2,0.0068,1e-05,0.58436]
[1780409467068,60.22,68251.42,52.2,0.00688,1e-05,0.59103]
[1780409468854,60.22,68264.4,52.2,0.00702,1e-05,0.60154]
[1780409469267,60.22,68264.4,52.2,0.00702,1e-05,0.60154]
[1780409469903,60.22,68283.03,52.2,0.00722,1e-05,0.61671]
[1780409472896,60.25,68293.67,52.2,0.00736,1e-05,0.62734]
[1780409474079,60.25,68293.67,52.2,0.00736,1e-05,0.62734]
[1780409474333,60.25,68294.91,52.2,0.00737,1e-05,0.62844]
[1780409474932,60.25,68338.61,52.2,0.00787,1e-05,0.66588]
[1780409475305,60.25,68338.61,52.2,0.00787,1e-05,0.66588]
[1780409475848,60.25,68338.61,52.2,0.00787,1e-05,0.66588]
[1780409475948,60.26,68383.16,52.2,0.00841,1e-05,0.7064]
[1780409476928,60.26,68401.12,52.2,0.00863,1e-05,0.72306]
[1780409477934,60.28,68419.27,52.2,0.00889,1e-05,0.74206]
[1780409478690,60.28,68419.27,52.2,0.00889,1e-05,0.74206]
[1780409478946,60.28,68441.16,52.2,0.00918,1e-05,0.76338]
[1780409479955,60.29,68450.98,52.2,0.00931,1e-05,0.77316]
[1780409481980,60.29,68439.47,52.2,0.00916,1e-05,0.76198]
[1780409483109,60.29,68430.67,52.2,0.00905,1e-05,0.75348]
[1780409483997,60.29,68420.07,52.2,0.00891,1e-05,0.74335]
[1780409485098,60.29,68400.07,52.2,0.00865,1e-05,0.72449]
[1780409486420,60.29,68395.97,52.2,0.0086,1e-05,0.72076]
[1780409488693,60.3,68405.36,52.2,0.00873,1e-05,0.72988]
[1780409493762,60.3,68397.52,52.2,0.00861,1e-05,0.72051]
[1780409494095,60.3,68388.47,52.2,0.00849,1e-05,0.7121]
[1780409495102,60.3,68378.95,52.2,0.00837,1e-05,0.70334]
[1780409497117,60.3,68369.41,52.2,0.00826,1e-05,0.69465]
[1780409499130,60.34,68358.77,52.2,0.00816,1e-05,0.68756]
[1780409504165,60.44,68355.58,52.2,0.00821,1e-05,0.69107]
[1780409505273,60.44,68346.3,52.2,0.0081,1e-05,0.68295]
[1780409507924,60.53,68334.39,52.2,0.00805,1e-05,0.67872]
[1780409511075,60.63,68346.32,52.2,0.00828,1e-05,0.69591]
[1780409516635,60.67,68351.66,52.2,0.00838,1e-05,0.70344]
[1780409516679,60.68,68362.41,52.2,0.00851,1e-05,0.71346]
[1780409520282,60.68,68373.67,52.2,0.00866,1e-05,0.72438]
[1780409522722,60.69,68365.89,52.2,0.00857,1e-05,0.7176]
[1780409527358,60.7,68368.57,52.2,0.00861,1e-05,0.72071]
[1780409527404,60.7,68368.57,52.2,0.00861,1e-05,0.72071]
[1780409527437,60.7,68368.57,52.2,0.00861,1e-05,0.72071]
[1780409527544,60.7,68368.57,52.2,0.00861,1e-05,0.72071]
[1780409527609,60.7,68372.94,52.2,0.00867,1e-05,0.72493]
[1780409528937,60.7,68372.94,52.2,0.00867,1e-05,0.72493]
[1780409530724,60.71,68365.1,52.2,0.00858,1e-05,0.71846]
[1780409531225,60.72,68365.22,52.2,0.00859,1e-05,0.71898]
[1780409531389,60.72,68365.22,52.2,0.00859,1e-05,0.71898]
[1780409531678,60.72,68365.22,52.2,0.00859,1e-05,0.71898]
[1780409533142,60.73,68367.05,52.2,0.00862,1e-05,0.72108]
[1780409533481,60.73,68365.64,52.2,0.00861,1e-05,0.72018]
[1780409540018,60.77,68369.08,52.2,0.00868,1e-05,0.72583]
[1780409542958,60.78,68372.17,52.2,0.00874,1e-05,0.72995]
[1780409543038,60.78,68372.17,52.2,0.00874,1e-05,0.72995]
[1780409543102,60.79,68395.01,52.2,0.00904,1e-05,0.75202]
[1780409543945,60.85,68417.81,52.2,0.0094,1e-05,0.7784]
[1780409545028,60.86,68440.09,52.2,0.00971,1e-05,0.80106]
[1780409546530,60.92,68446.83,52.2,0.00986,1e-05,0.81223]
[1780409546984,60.92,68446.83,52.2,0.00986,1e-05,0.81223]
[1780409549512,61.04,68454.78,52.2,0.0101,1e-05,0.82961]
[1780409550138,61.05,68466.57,52.2,0.01028,1e-05,0.84233]
[1780409550521,61.05,68477.34,52.2,0.01044,1e-05,0.85413]
[1780409555556,61.08,68474.05,52.2,0.01039,1e-05,0.85036]
[1780409558949,61.1,68465.51,52.2,0.01029,1e-05,0.84272]
[1780409560596,61.11,68480.96,52.2,0.01053,1e-05,0.85995]
[1780409564764,61.14,68469.56,52.2,0.01038,1e-05,0.84968]
[1780409570666,61.17,68478.73,52.2,0.01056,1e-05,0.86211]
[1780409572681,61.18,68489.86,52.2,0.01073,2e-05,0.8745]
[1780409574696,61.19,68498.05,52.2,0.01087,2e-05,0.88429]
[1780409576754,61.2,68511.02,52.2,0.01107,2e-05,0.89895]
[1780409577833,61.2,68511.02,52.2,0.01107,2e-05,0.89895]
[1780409578681,61.21,68513.51,52.2,0.01112,2e-05,0.90257]
[1780409578798,61.21,68513.51,52.2,0.01112,2e-05,0.90257]
[1780409579108,61.21,68538.65,52.2,0.01152,2e-05,0.93118]
[1780409579917,61.21,68565.41,52.2,0.01196,2e-05,0.9619]
[1780409581538,61.22,68568.56,52.2,0.01201,2e-05,0.96595]
[1780409582468,61.23,68562.41,52.2,0.01192,2e-05,0.95944]
[1780409583305,61.23,68551.75,52.2,0.01175,2e-05,0.94747]
[1780409583876,61.23,68551.75,52.2,0.01175,2e-05,0.94747]
[1780409583887,61.23,68551.75,52.2,0.01175,2e-05,0.94747]
[1780409583973,61.23,68538.84,52.2,0.01155,2e-05,0.93308]
[1780409584352,61.23,68538.84,52.2,0.01155,2e-05,0.93308]
[1780409584981,61.23,68538.84,52.4,0.01155,2e-05,0.93308]
[1780409585827,61.24,68541.47,52.4,0.0116,2e-05,0.93644]
[1780409585841,61.24,68541.47,52.4,0.0116,2e-05,0.93644]
[1780409586264,61.24,68550.33,52.4,0.01175,2e-05,0.94693]
[1780409586846,61.25,68562.13,52.4,0.01194,2e-05,0.96091]
[1780409587853,61.25,68573.59,52.4,0.01214,2e-05,0.97462]
[1780409589868,61.26,68563.42,52.4,0.01198,2e-05,0.96335]
[1780409591882,61.27,68554.21,52.4,0.01184,2e-05,0.95333]
[1780409592892,61.27,68546.26,52.4,0.01171,2e-05,0.94454]
[1780409595910,61.29,68559.41,52.4,0.01194,2e-05,0.96075]
[1780409600950,61.31,68548.94,52.4,0.01179,2e-05,0.9503]
[1780409601701,61.31,68548.94,52.4,0.01179,2e-05,0.9503]
[1780409602989,61.31,68533.32,52.4,0.01155,2e-05,0.93316]
[1780409603984,61.32,68523.35,52.4,0.0114,2e-05,0.92229]
[1780409605510,61.32,68523.71,52.4,0.01141,2e-05,0.92308]
[1780409606407,61.33,68529.52,52.4,0.01151,2e-05,0.92998]
[1780409616047,61.37,68519.11,52.4,0.01136,2e-05,0.91904]
[1780409619094,61.39,68509.45,52.4,0.01123,2e-05,0.90988]
[1780409624129,61.42,68503.28,52.4,0.01117,2e-05,0.90511]
[1780409626143,61.43,68511.48,52.4,0.0113,2e-05,0.91503]
[1780409631177,61.46,68510.27,52.4,0.01131,2e-05,0.91572]
[1780409636214,61.48,68510.48,52.4,0.01135,2e-05,0.91792]
[1780409641252,61.5,68511.4,52.4,0.01138,2e-05,0.92051]
[1780409644989,61.52,68510.39,52.6,0.01139,2e-05,0.92095]
[1780409645509,61.53,68510.83,52.6,0.0114,2e-05,0.92183]
[1780409651333,61.56,68506.84,52.6,0.01137,2e-05,0.91973]
[1780409656368,61.58,68511.64,52.6,0.01148,2e-05,0.92705]
[1780409658383,61.59,68519.67,52.6,0.01161,2e-05,0.93686]
[1780409660397,61.6,68527.86,52.6,0.01176,2e-05,0.94689]
[1780409661571,61.6,68520.04,52.6,0.01164,2e-05,0.93834]
[1780409663418,61.61,68510.0,52.6,0.01149,2e-05,0.92774]
[1780409668934,61.63,68505.83,52.6,0.01144,2e-05,0.92458]
[1780409670467,61.65,68520.28,52.6,0.01169,2e-05,0.942]
[1780409675502,61.67,68523.1,52.6,0.01172,2e-05,0.94421]
[1780409680537,61.69,68522.49,52.6,0.01174,2e-05,0.94527]
[1780409685572,61.71,68527.05,52.6,0.01184,2e-05,0.9522]
[1780409687597,61.72,68509.41,52.6,0.01156,2e-05,0.93283]
[1780409692649,61.74,68511.06,52.6,0.01161,2e-05,0.93616]
[1780409695295,61.76,68482.2,52.6,0.01118,2e-05,0.90542]
[1780409695657,61.76,68473.49,52.6,0.01105,2e-05,0.89589]
[1780409700759,61.78,68469.29,52.6,0.01101,2e-05,0.89297]
[1780409702712,61.8,68454.1,52.6,0.01079,1e-05,0.87784]
[1780409703719,61.8,68444.94,52.6,0.01066,1e-05,0.86848]
[1780409704997,61.8,68444.94,52.8,0.01066,1e-05,0.86848]
[1780409705166,61.8,68444.94,52.8,0.01066,1e-05,0.86848]
[1780409707416,61.81,68456.26,52.8,0.01085,2e-05,0.88148]
[1780409709491,61.84,68446.68,52.8,0.01073,1e-05,0.873]
[1780409711209,61.85,68431.78,52.8,0.01052,1e-05,0.85812]
[1780409711778,61.85,68420.19,52.8,0.01035,1e-05,0.846]
[1780409712605,61.85,68420.19,52.8,0.01035,1e-05,0.846]
[1780409713857,61.86,68425.25,52.8,0.01044,1e-05,0.85216]
[1780409713874,61.87,68437.99,52.8,0.01063,1e-05,0.86602]
[1780409719791,61.89,68439.0,52.8,0.01067,1e-05,0.8689]
[1780409725845,61.93,68445.91,52.8,0.01082,1e-05,0.8794]
[1780409727274,61.94,68440.97,52.8,0.01075,1e-05,0.87456]
[1780409728314,61.94,68439.85,52.8,0.01074,1e-05,0.87381]
[1780409734173,61.98,68440.28,52.8,0.01075,1e-05,0.87434]
[1780409740338,62.01,68443.89,52.8,0.01084,1e-05,0.88085]
[1780409744472,62.04,68445.64,52.8,0.0109,2e-05,0.88446]
[1780409744573,62.04,68444.17,52.8,0.01088,2e-05,0.88331]
[1780409745900,62.05,68438.31,52.8,0.0108,1e-05,0.87749]
[1780409746028,62.05,68438.31,52.8,0.0108,1e-05,0.87749]
[1780409746398,62.05,68438.31,52.8,0.0108,1e-05,0.87749]
[1780409747027,62.05,68437.87,52.8,0.0108,1e-05,0.87747]
[1780409751481,62.08,68432.79,52.8,0.01074,1e-05,0.87364]
[1780409751063,62.08,68424.37,52.8,0.01063,1e-05,0.8651]
[1780409753077,62.09,68416.7,52.8,0.01052,1e-05,0.85782]
[1780409757105,62.11,68408.09,52.8,0.01042,1e-05,0.85046]
[1780409762152,62.14,68399.98,52.8,0.01033,1e-05,0.84373]
[1780409765010,62.15,68395.97,53.0,0.01028,1e-05,0.84043]
[1780409765091,62.15,68395.97,53.0,0.01028,1e-05,0.84043]
[1780409765339,62.15,68395.97,53.0,0.01028,1e-05,0.84043]
[1780409765457,62.15,68395.97,53.0,0.01028,1e-05,0.84043]
[1780409766676,62.16,68381.0,53.0,0.01008,1e-05,0.82598]
[1780409767097,62.16,68381.0,53.0,0.01008,1e-05,0.82598]
[1780409768873,62.17,68371.1,53.0,0.00996,1e-05,0.81673]
[1780409771218,62.19,68361.64,53.0,0.00984,1e-05,0.80844]
[1780409772404,62.2,68348.06,53.0,0.00967,1e-05,0.79579]
[1780409773193,62.2,68348.06,53.0,0.00967,1e-05,0.79579]
[1780409773924,62.2,68352.93,53.0,0.00973,1e-05,0.8006]
[1780409779274,62.24,68363.42,53.0,0.00992,1e-05,0.81397]
[1780409780599,62.24,68358.46,53.0,0.00985,1e-05,0.80901]
[1780409782402,62.25,68354.64,53.0,0.00981,1e-05,0.80602]
[1780409785120,62.27,68352.66,53.0,0.0098,1e-05,0.80528]
[1780409786203,62.27,68350.6,53.0,0.00978,1e-05,0.80365]
[1780409787944,62.28,68341.37,53.0,0.00966,1e-05,0.79538]
[1780409788038,62.28,68341.37,53.0,0.00966,1e-05,0.79538]
[1780409788508,62.29,68350.8,53.0,0.0098,1e-05,0.80512]
[1780409788829,62.29,68350.8,53.0,0.0098,1e-05,0.80512]
[1780409789194,62.29,68350.8,53.0,0.0098,1e-05,0.80512]
[1780409791700,62.31,68360.98,53.0,0.00993,1e-05,0.81404]
[1780409791761,62.31,68360.98,53.0,0.00993,1e-05,0.81404]
[1780409792372,62.31,68369.07,53.0,0.01004,1e-05,0.82258]
[1780409792588,62.31,68369.07,53.0,0.01004,1e-05,0.82258]
[1780409793377,62.32,68380.38,53.0,0.01021,1e-05,0.83446]
[1780409796399,62.33,68395.09,53.0,0.01043,1e-05,0.85071]
[1780409797053,62.33,68395.09,53.0,0.01043,1e-05,0.85071]
[1780409797582,62.34,68398.53,53.0,0.01049,1e-05,0.85463]
[1780409799509,62.34,68404.5,53.0,0.01058,1e-05,0.8612]
[1780409801075,62.35,68401.43,53.0,0.01054,1e-05,0.85864]
[1780409803569,62.4,68411.62,53.0,0.01074,1e-05,0.87283]
[1780409809599,62.43,68406.91,53.0,0.0107,1e-05,0.86996]
[1780409811504,62.43,68420.3,53.0,0.01091,1e-05,0.8848]
[1780409812512,62.44,68430.1,53.0,0.01106,2e-05,0.89561]
[1780409812661,62.44,68430.1,53.0,0.01106,2e-05,0.89561]
[1780409814235,62.44,68429.82,53.0,0.01106,2e-05,0.89558]
[1780409814526,62.48,68421.3,53.0,0.01097,2e-05,0.88909]
[1780409815533,62.51,68410.32,53.0,0.01085,1e-05,0.88012]
[1780409820568,62.53,68407.98,53.0,0.01083,1e-05,0.87912]
[1780409821807,62.54,68408.2,58.0,0.01084,1e-05,0.87965]
[1780409821816,62.54,68408.2,58.0,0.01084,1e-05,0.87965]
[1780409821832,62.54,68408.2,58.0,0.01084,1e-05,0.87965]
[1780409822582,62.54,68405.78,58.0,0.0108,1e-05,0.87708]
[1780409824596,62.54,68398.13,58.0,0.01069,1e-05,0.869]
[1780409825049,62.54,68398.13,58.0,0.01069,1e-05,0.869]
[1780409825051,62.54,68398.13,58.1,0.01069,1e-05,0.869]
[1780409830639,62.54,68401.48,58.1,0.01074,1e-05,0.87253]
[1780409833660,62.54,68393.57,58.1,0.01062,1e-05,0.86421]
[1780409835675,62.54,68382.3,58.1,0.01046,1e-05,0.85247]
[1780409837609,62.54,68382.3,58.1,0.01046,1e-05,0.85247]
[1780409843886,62.54,68388.82,58.1,0.01056,1e-05,0.85925]
[1780409843946,62.54,68379.54,58.1,0.01042,1e-05,0.84962]
[1780409849777,62.54,68377.81,58.1,0.0104,1e-05,0.84783]
[1780409852798,62.54,68371.27,58.1,0.01027,1e-05,0.83856]
[1780409858640,62.54,68375.93,58.1,0.01034,1e-05,0.84334]
[1780409859849,62.54,68363.03,58.1,0.01016,1e-05,0.83017]
[1780409861622,62.54,68363.03,58.1,0.01016,1e-05,0.83017]
[1780409863484,62.54,68351.8,58.1,0.01,1e-05,0.81884]
[1780409863550,62.54,68338.01,58.1,0.00981,1e-05,0.8051]
[1780409864456,62.54,68338.01,58.1,0.00981,1e-05,0.8051]
[1780409865870,62.54,68332.91,58.1,0.00974,1e-05,0.80006]
[1780409866758,62.54,68339.87,58.1,0.00984,1e-05,0.80694]
[1780409869293,62.54,68356.09,58.1,0.01006,1e-05,0.82315]
[1780409872617,62.54,68358.18,58.1,0.01009,1e-05,0.82526]
[1780409873228,62.54,68360.53,58.1,0.01012,1e-05,0.82764]
[1780409874034,62.54,68364.55,58.1,0.01018,1e-05,0.83171]
[1780409874105,62.54,68364.55,58.1,0.01018,1e-05,0.83171]
[1780409874280,62.54,68364.55,58.1,0.01018,1e-05,0.83171]
[1780409874447,62.54,68364.55,58.1,0.01018,1e-05,0.83171]
[1780409874531,62.6,68364.93,58.1,0.01024,1e-05,0.83641]
[1780409879979,62.6,68366.64,58.1,0.01027,1e-05,0.83815]
[1780409882374,62.6,68367.28,58.1,0.01028,1e-05,0.83881]
[1780409883194,62.6,68363.3,58.1,0.01022,1e-05,0.83475]
[1780409883208,62.6,68363.3,58.1,0.01022,1e-05,0.83475]
[1780409883424,62.6,68352.34,58.1,0.01007,1e-05,0.82365]
[1780409884285,62.6,68336.81,58.1,0.00985,1e-05,0.80813]
[1780409885232,62.6,68336.81,58.1,0.00985,1e-05,0.80813]
[1780409885391,62.6,68336.81,58.1,0.00985,1e-05,0.80813]
[1780409885395,62.6,68336.81,63.1,0.00985,1e-05,0.80813]
[1780409885462,62.6,68327.17,63.1,0.00972,1e-05,0.79861]
[1780409887074,62.6,68336.49,63.1,0.00985,1e-05,0.80781]
[1780409892591,62.6,68336.1,63.1,0.00984,1e-05,0.80742]
[1780409892780,62.6,68337.02,63.1,0.00986,1e-05,0.80833]
[1780409892784,62.6,68337.02,63.1,0.00986,1e-05,0.80833]
[1780409893116,62.6,68338.67,63.1,0.00988,1e-05,0.80997]
[1780409896137,62.78,68329.35,63.1,0.00993,1e-05,0.81339]
[1780409901016,63.01,68325.49,63.1,0.01011,1e-05,0.82649]
[1780409901413,63.01,68325.49,63.1,0.01011,1e-05,0.82649]
[1780409901619,63.01,68325.49,63.1,0.01011,1e-05,0.82649]
[1780409901656,63.07,68309.68,63.1,0.00995,1e-05,0.81495]
[1780409902141,63.07,68309.68,63.1,0.00995,1e-05,0.81495]
[1780409902576,63.07,68309.68,63.1,0.00995,1e-05,0.81495]
[1780409902772,63.07,68305.86,63.1,0.0099,1e-05,0.81117]
[1780409904810,63.07,68305.01,63.1,0.00989,1e-05,0.81033]
[1780409907152,63.07,68296.0,63.1,0.00977,1e-05,0.80147]
[1780409907623,63.07,68296.0,63.1,0.00977,1e-05,0.80147]
[1780409907766,63.07,68292.29,63.1,0.00972,1e-05,0.79785]
[1780409908263,63.07,68292.29,63.1,0.00972,1e-05,0.79785]
[1780409911244,63.07,68282.32,63.1,0.00955,1e-05,0.78575]
[1780409912056,63.07,68282.32,63.1,0.00955,1e-05,0.78575]
[1780409913170,63.07,68284.05,63.1,0.00958,1e-05,0.78742]
[1780409914070,63.08,68287.45,63.1,0.00963,1e-05,0.79112]
[1780409915985,63.14,68298.28,63.1,0.00984,1e-05,0.80626]
[1780409919052,63.2,68288.63,63.1,0.00977,1e-05,0.80097]
[1780409919072,63.2,68288.63,63.1,0.00977,1e-05,0.80097]
[1780409919484,63.2,68288.63,63.1,0.00977,1e-05,0.80097]
[1780409919693,63.2,68276.54,63.1,0.0096,1e-05,0.78924]
[1780409920349,63.2,68253.4,63.1,0.0093,1e-05,0.76717]
[1780409921152,63.2,68253.4,63.1,0.0093,1e-05,0.76717]
[1780409921454,63.2,68242.55,63.1,0.00916,1e-05,0.757]
[1780409921725,63.2,68242.55,63.1,0.00916,1e-05,0.757]
[1780409922366,63.2,68234.48,63.1,0.00906,1e-05,0.7495]
[1780409924377,63.2,68220.76,63.1,0.00889,1e-05,0.73689]
[1780409925585,63.2,68220.76,63.1,0.00889,1e-05,0.73689]
[1780409927165,63.2,68214.71,63.1,0.00881,1e-05,0.73139]
[1780409927533,63.2,68214.71,63.1,0.00881,1e-05,0.73139]
[1780409927616,63.2,68224.53,63.1,0.00893,1e-05,0.74034]
[1780409929105,63.2,68227.08,63.1,0.00897,1e-05,0.74268]
[1780409930911,63.2,68218.51,63.1,0.00886,1e-05,0.73484]
[1780409932436,63.2,68243.31,63.1,0.00917,1e-05,0.7577]
[1780409937471,63.2,68243.79,63.1,0.00918,1e-05,0.75815]
[1780409939485,63.2,68235.62,63.1,0.00907,1e-05,0.75055]
[1780409944523,63.2,68233.7,63.1,0.00905,1e-05,0.74878]
[1780409948551,63.2,68220.58,63.1,0.00889,1e-05,0.73673]
[1780409951585,63.2,68210.2,63.1,0.00876,1e-05,0.72731]
[1780409952287,63.2,68210.2,63.1,0.00876,1e-05,0.72731]
[1780409952341,63.2,68210.2,63.1,0.00876,1e-05,0.72731]
[1780409952585,63.2,68204.78,63.1,0.00869,1e-05,0.72243]
[1780409954404,63.2,68210.79,63.1,0.00877,1e-05,0.72784]
[1780409959647,63.2,68207.84,63.1,0.00873,1e-05,0.72518]
[1780409963684,63.2,68215.98,63.1,0.00883,1e-05,0.73254]
[1780409964691,63.2,68231.55,63.1,0.00902,1e-05,0.74679]
[1780409965703,63.2,68241.88,63.1,0.00915,1e-05,0.75637]
[1780409966711,63.2,68249.76,63.1,0.00925,1e-05,0.76374]
[1780409968727,63.2,68267.4,63.1,0.00948,1e-05,0.78046]
[1780409972215,63.2,68272.97,63.1,0.00953,1e-05,0.78337]
[1780409977791,63.2,68285.52,63.1,0.00969,1e-05,0.79549]
[1780409982912,63.2,68279.47,63.1,0.00961,1e-05,0.78963]
[1780409982943,63.2,68265.24,63.1,0.00943,1e-05,0.77599]
[1780409983843,63.2,68252.5,63.1,0.00926,1e-05,0.76394]
[1780409985367,63.2,68241.97,63.1,0.00913,1e-05,0.75409]
[1780409985990,63.2,68241.97,63.1,0.00913,1e-05,0.75409]
[1780409986626,63.2,68220.98,63.1,0.00886,1e-05,0.73478]
[1780409988059,63.2,68211.26,63.1,0.00874,1e-05,0.72597]
[1780409988940,63.2,68211.26,63.1,0.00874,1e-05,0.72597]
[1780409989901,63.2,68222.7,63.1,0.00888,1e-05,0.73634]
[1780409994936,63.2,68221.69,63.1,0.00887,1e-05,0.73542]
[1780409996950,63.2,68212.67,63.1,0.00876,1e-05,0.72724]
[1780410001987,63.2,68209.59,63.1,0.00872,1e-05,0.72446]
[1780410003725,63.2,68209.59,63.1,0.00872,1e-05,0.72446]
[1780410006656,63.2,68199.96,63.1,0.00861,1e-05,0.71584]
[1780410008048,63.2,68175.84,63.1,0.00832,1e-05,0.6946]
[1780410010683,63.2,68177.06,63.1,0.00833,1e-05,0.69566]
[1780410012346,63.2,68179.63,63.1,0.00836,1e-05,0.6979]
[1780410012375,63.2,68198.64,63.1,0.00859,1e-05,0.71466]
[1780410013457,63.2,68213.45,63.1,0.00877,1e-05,0.72794]
[1780410014091,63.2,68232.29,63.1,0.009,1e-05,0.74513]
[1780410015825,63.2,68253.27,63.1,0.00927,1e-05,0.76466]
[1780410016108,63.2,68264.75,63.1,0.00942,1e-05,0.77552]
[1780410019323,63.2,68262.94,63.1,0.0094,1e-05,0.7738]
[1780410025172,63.2,68263.6,63.1,0.00941,1e-05,0.77443]
[1780410028193,63.2,68251.02,63.1,0.00924,1e-05,0.76255]
[1780410030208,63.2,68242.86,63.1,0.00914,1e-05,0.75492]
[1780410032222,63.2,68253.6,63.1,0.00925,1e-05,0.76259]
[1780410033233,63.2,68263.37,63.1,0.00937,1e-05,0.77181]
[1780410034239,63.2,68271.07,63.1,0.00947,1e-05,0.77913]
[1780410038267,63.2,68263.13,63.1,0.00937,1e-05,0.77158]
[1780410043307,63.2,68267.71,63.1,0.00943,1e-05,0.77593]
[1780410048342,63.2,68265.9,63.1,0.00941,1e-05,0.77421]
[1780410050356,63.2,68254.04,63.1,0.00925,1e-05,0.763]
[1780410052503,63.2,68240.74,63.1,0.00908,1e-05,0.75059]
[1780410053695,63.2,68224.77,63.1,0.00888,1e-05,0.73591]
[1780410054388,63.2,68213.81,63.1,0.00875,1e-05,0.72597]
[1780410055702,63.2,68203.98,63.1,0.00863,1e-05,0.71714]
[1780410056787,63.2,68203.98,63.1,0.00863,1e-05,0.71714]
[1780410057409,63.2,68191.89,63.1,0.00848,1e-05,0.70641]
[1780410062540,63.2,68188.24,63.1,0.00844,1e-05,0.7032]
[1780410062580,63.2,68188.24,63.1,0.00844,1e-05,0.7032]
[1780410064459,63.2,68177.17,63.1,0.00831,1e-05,0.69353]
[1780410067750,63.2,68169.27,63.1,0.00822,1e-05,0.68669]
[1780410069897,63.2,68158.9,63.1,0.0081,1e-05,0.6778]
[1780410075408,63.2,68155.02,63.1,0.00805,1e-05,0.6745]
[1780410075422,63.2,68155.02,63.1,0.00805,1e-05,0.6745]
[1780410077047,63.2,68156.39,63.1,0.00807,1e-05,0.67566]
[1780410082735,63.2,68156.35,63.1,0.00807,1e-05,0.67563]
[1780410085652,63.2,68153.38,63.1,0.00803,1e-05,0.6731]
[1780410085680,63.2,68153.38,63.1,0.00803,1e-05,0.6731]
[1780410091666,63.2,68146.93,63.1,0.00794,1e-05,0.66549]
[1780410094687,63.2,68157.06,63.1,0.00805,1e-05,0.67404]
[1780410095725,63.2,68157.06,63.1,0.00805,1e-05,0.67404]
[1780410096701,63.2,68147.65,63.1,0.00794,1e-05,0.66609]
[1780410097739,63.2,68136.86,63.1,0.00782,1e-05,0.65707]
[1780410102747,63.2,68142.15,63.1,0.00788,1e-05,0.66148]
[1780410106945,63.2,68156.42,63.1,0.00804,1e-05,0.6735]
[1780410107782,63.2,68143.31,63.1,0.0079,1e-05,0.66245]
[1780410112821,63.2,68145.9,63.1,0.00792,1e-05,0.66462]
[1780410117856,63.2,68141.35,63.1,0.00787,1e-05,0.66081]
[1780410119177,63.2,68140.22,63.1,0.00786,1e-05,0.65987]
[1780410124622,63.2,68138.15,63.1,0.00784,1e-05,0.65814]
[1780410128991,63.2,68128.92,63.1,0.00774,1e-05,0.65049]
[1780410129825,63.2,68128.92,63.1,0.00774,1e-05,0.65049]
[1780410129987,63.2,68088.94,63.1,0.00731,1e-05,0.6182]
[1780410131013,63.2,68050.97,63.1,0.00692,1e-05,0.58876]
[1780410131414,63.2,68050.97,63.1,0.00692,1e-05,0.58876]
[1780410131958,63.2,68050.97,63.1,0.00692,1e-05,0.58876]
[1780410132018,63.2,68033.03,63.1,0.00674,1e-05,0.57526]
[1780410134058,63.2,68035.19,63.1,0.00676,1e-05,0.57688]
[1780410134252,63.2,68035.19,63.1,0.00676,1e-05,0.57688]
[1780410135028,63.2,68035.19,63.1,0.00676,1e-05,0.57688]
[1780410135072,63.2,68024.62,63.1,0.00666,1e-05,0.56902]
[1780410136125,63.2,68024.62,63.1,0.00666,1e-05,0.56902]
[1780410137090,63.2,68040.49,63.1,0.00681,1e-05,0.58085]
[1780410138104,63.2,68057.09,63.1,0.00698,1e-05,0.59343]
[1780410141134,63.2,68045.38,63.1,0.00686,1e-05,0.58453]
[1780410144051,63.2,68046.56,63.1,0.00687,1e-05,0.58542]
[1780410143872,63.2,68056.82,63.1,0.00698,1e-05,0.59322]
[1780410145128,63.2,68056.82,63.1,0.00698,1e-05,0.59322]
[1780410144573,63.2,68085.69,63.1,0.00727,1e-05,0.61563]
[1780410146225,63.2,68067.27,63.1,0.00708,1e-05,0.60125]
[1780410147212,63.2,68067.27,63.1,0.00708,1e-05,0.60125]
[1780410148442,63.2,68068.39,63.1,0.00709,1e-05,0.60212]
[1780410148620,63.2,68079.22,63.1,0.0072,1e-05,0.61055]
[1780410151631,63.2,68086.53,63.1,0.00726,1e-05,0.61425]
[1780410151661,63.2,68086.53,63.1,0.00726,1e-05,0.61425]
[1780410152790,63.2,68091.96,63.1,0.00731,1e-05,0.61853]
[1780410153248,63.2,68077.79,63.1,0.00717,1e-05,0.6074]
[1780410154259,63.2,68062.18,63.1,0.00701,1e-05,0.59533]
[1780410155264,63.2,68062.18,63.1,0.00701,1e-05,0.59533]
[1780410155661,63.2,68052.26,63.1,0.00691,1e-05,0.58776]
[1780410156596,63.2,68052.26,63.1,0.00691,1e-05,0.58776]
[1780410156612,63.2,68071.33,63.1,0.0071,1e-05,0.60238]
[1780410157497,63.2,68071.33,63.1,0.0071,1e-05,0.60238]
[1780410158011,63.2,68106.96,63.1,0.00747,1e-05,0.6305]
[1780410159299,63.2,68094.13,63.1,0.00734,1e-05,0.62025]
[1780410160327,63.2,68094.13,63.1,0.00734,1e-05,0.62025]
[1780410161320,63.2,68080.84,63.1,0.0072,1e-05,0.60978]
[1780410164935,63.2,68072.6,63.1,0.00711,1e-05,0.60336]
[1780410168189,63.2,68080.74,63.1,0.0072,1e-05,0.6097]
[1780410169386,63.2,68067.64,63.1,0.00706,1e-05,0.59953]
[1780410171403,63.2,68051.93,63.1,0.0069,1e-05,0.58751]
[1780410172411,63.2,68032.4,63.1,0.00671,1e-05,0.57285]
[1780410173749,63.2,68032.4,63.1,0.00671,1e-05,0.57285]
[1780410174109,63.2,68018.29,63.1,0.00658,1e-05,0.56244]
[1780410176558,63.2,68015.74,63.1,0.00655,1e-05,0.56058]
[1780410179267,63.2,68016.52,63.1,0.00656,1e-05,0.56115]
[1780410181498,63.2,68028.0,63.1,0.00667,1e-05,0.56959]
[1780410182751,63.2,68028.0,63.1,0.00667,1e-05,0.56959]
[1780410182809,63.2,68037.44,63.1,0.00676,1e-05,0.5766]
[1780410183506,63.2,68048.02,63.1,0.00687,1e-05,0.58455]
[1780410184530,63.2,68061.74,63.1,0.007,1e-05,0.59499]
[1780410185737,63.2,68061.74,63.1,0.007,1e-05,0.59499]
[1780410185815,63.2,68080.01,63.1,0.00719,1e-05,0.60913]
[1780410188648,63.2,68063.35,63.1,0.00702,1e-05,0.59622]
[1780410189808,63.2,68050.21,63.1,0.00689,1e-05,0.5862]
[1780410190613,63.2,68038.12,63.1,0.00677,1e-05,0.57711]
[1780410191727,63.2,68038.12,63.1,0.00677,1e-05,0.57711]
[1780410191730,63.2,68026.04,63.1,0.00665,1e-05,0.56814]
[1780410197665,63.2,68037.84,63.1,0.00676,1e-05,0.5769]
[1780410200690,63.2,68017.4,63.1,0.00657,1e-05,0.56179]
[1780410202187,63.2,68017.4,63.1,0.00657,1e-05,0.56179]
[1780410203626,63.21,68017.88,63.1,0.00657,1e-05,0.56229]
[1780410204599,63.21,68020.5,63.1,0.0066,1e-05,0.56441]
[1780410210764,63.25,68019.55,63.1,0.00662,1e-05,0.56619]
[1780410215904,63.29,68018.76,63.1,0.00662,1e-05,0.56567]
[1780410216504,63.3,68024.68,63.1,0.00669,1e-05,0.5708]
[1780410216966,63.3,68024.68,63.1,0.00669,1e-05,0.5708]
[1780410217794,63.31,68019.08,63.1,0.00664,1e-05,0.56675]
[1780410218178,63.31,68019.08,63.1,0.00664,1e-05,0.56675]
[1780410221846,63.34,68000.69,63.1,0.00649,1e-05,0.5553]
[1780410224867,63.34,67992.17,63.1,0.00641,1e-05,0.54917]
[1780410226886,63.36,67982.16,63.1,0.00633,1e-05,0.54295]
[1780410228029,63.36,67974.0,63.1,0.00625,1e-05,0.53718]
[1780410228899,63.36,67961.61,63.1,0.00614,1e-05,0.52853]
[1780410229908,63.36,67952.11,63.1,0.00605,1e-05,0.52198]
[1780410230930,63.36,67924.61,63.1,0.00581,1e-05,0.50339]
[1780410231961,63.36,67924.61,63.1,0.00581,1e-05,0.50339]
[1780410232235,63.36,67884.43,63.1,0.00548,1e-05,0.47722]
[1780410233341,63.36,67884.43,63.1,0.00548,1e-05,0.47722]
[1780410233098,63.36,67866.52,63.1,0.00533,1e-05,0.46593]
[1780410233949,63.36,67855.9,63.1,0.00525,1e-05,0.45934]
[1780410234599,63.36,67855.9,63.1,0.00525,1e-05,0.45934]
[1780410234898,63.36,67855.9,63.1,0.00525,1e-05,0.45934]
[1780410235124,63.36,67855.9,63.1,0.00525,1e-05,0.45934]
[1780410235162,63.36,67855.9,63.1,0.00525,1e-05,0.45934]
[1780410235980,63.36,67887.69,63.1,0.0055,1e-05,0.4793]
[1780410236609,63.36,67887.69,63.1,0.0055,1e-05,0.4793]
[1780410236898,63.36,67887.69,63.1,0.0055,1e-05,0.4793]
[1780410236996,63.36,67915.12,63.1,0.00573,1e-05,0.4971]
[1780410238624,63.36,67917.28,63.1,0.00575,1e-05,0.49853]
[1780410239135,63.36,67916.83,63.1,0.00575,1e-05,0.49823]
[1780410241046,63.36,67906.46,63.1,0.00566,1e-05,0.49142]
[1780410243140,63.36,67939.88,63.1,0.00595,1e-05,0.51364]
[1780410243640,63.36,67939.88,63.1,0.00595,1e-05,0.51364]
[1780410243894,63.36,67939.88,63.1,0.00595,1e-05,0.51364]
[1780410244078,63.36,67943.27,63.1,0.00598,1e-05,0.51594]
[1780410244612,63.36,67943.27,63.1,0.00598,1e-05,0.51594]
[1780410245254,63.36,67943.27,63.1,0.00598,1e-05,0.51594]
[1780410245328,63.36,67929.34,63.1,0.00585,1e-05,0.50655]
[1780410246233,63.36,67929.34,63.1,0.00585,1e-05,0.50655]
[1780410246779,63.36,67931.52,63.1,0.00587,1e-05,0.50801]
[1780410246980,63.36,67931.52,63.1,0.00587,1e-05,0.50801]
[1780410248398,63.36,67938.79,63.1,0.00594,1e-05,0.5129]
[1780410248107,63.36,67930.62,63.1,0.00587,1e-05,0.5074]
[1780410249114,63.36,67914.54,63.1,0.00573,1e-05,0.49672]
[1780410250702,63.36,67914.42,63.1,0.00573,1e-05,0.49664]
[1780410250854,63.36,67914.42,63.1,0.00573,1e-05,0.49664]
[1780410251128,63.36,67927.16,63.1,0.00584,1e-05,0.50509]
[1780410252159,63.36,67937.6,63.1,0.00593,1e-05,0.5121]
[1780410252728,63.36,67937.6,63.1,0.00593,1e-05,0.5121]
[1780410254560,63.36,67942.41,63.1,0.00597,1e-05,0.51536]
[1780410255172,63.36,67922.23,63.1,0.00579,1e-05,0.5018]
[1780410256100,63.36,67922.23,63.1,0.00579,1e-05,0.5018]
[1780410256184,63.36,67903.7,63.1,0.00564,1e-05,0.48962]
[1780410256790,63.36,67903.7,63.1,0.00564,1e-05,0.48962]
[1780410256860,63.36,67903.7,63.1,0.00564,1e-05,0.48962]
[1780410257246,63.36,67903.7,63.1,0.00564,1e-05,0.48962]
[1780410257345,63.36,67903.7,63.1,0.00564,1e-05,0.48962]
[1780410258208,63.36,67921.05,63.1,0.00578,1e-05,0.50102]
[1780410258773,63.36,67921.05,63.1,0.00578,1e-05,0.50102]
[1780410259175,63.36,67921.05,63.1,0.00578,1e-05,0.50102]
[1780410259258,63.36,67921.05,63.1,0.00578,1e-05,0.50102]
[1780410259260,63.36,67921.05,63.1,0.00578,1e-05,0.50102]
[1780410259522,63.36,67918.22,63.1,0.00576,1e-05,0.49915]
[1780410260571,63.36,67914.07,63.1,0.00572,1e-05,0.49641]
[1780410261237,63.36,67901.62,63.1,0.00562,1e-05,0.48827]
[1780410261914,63.36,67901.62,63.1,0.00562,1e-05,0.48827]
[1780410262245,63.36,67892.34,63.1,0.00554,1e-05,0.48228]
[1780410263416,63.36,67892.34,63.1,0.00554,1e-05,0.48228]
[1780410264426,63.36,67899.76,63.1,0.0056,1e-05,0.48707]
[1780410264276,63.36,67934.95,63.1,0.0059,1e-05,0.51031]
[1780410265994,63.36,67937.9,63.1,0.00593,1e-05,0.5123]
[1780410267518,63.36,67944.42,63.1,0.00599,1e-05,0.51672]
[1780410268305,63.36,67959.04,63.1,0.00612,1e-05,0.52675]
[1780410269003,63.36,67959.04,63.1,0.00612,1e-05,0.52675]
[1780410269363,63.36,67959.04,63.1,0.00612,1e-05,0.52675]
[1780410270360,63.36,67962.21,63.1,0.00614,1e-05,0.52895]
[1780410270410,63.36,67953.79,63.1,0.00607,1e-05,0.52313]
[1780410271335,63.36,67948.1,63.1,0.006,1e-05,0.51742]
[1780410272057,63.36,67948.1,63.1,0.006,1e-05,0.51742]
[1780410272343,63.38,67936.28,63.1,0.00591,1e-05,0.51033]
[1780410273923,63.39,67932.01,63.1,0.00588,1e-05,0.50841]
[1780410276372,63.45,67907.48,63.1,0.00571,1e-05,0.4952]
[1780410277085,63.45,67907.48,63.1,0.00571,1e-05,0.4952]
[1780410279136,63.5,67922.17,63.1,0.00587,1e-05,0.50717]
[1780410280320,63.52,67926.08,63.1,0.00592,1e-05,0.51098]
[1780410280871,63.54,67925.97,63.1,0.00593,1e-05,0.51213]
[1780410282423,63.59,67912.45,63.1,0.00585,1e-05,0.50563]
[1780410282746,63.59,67912.45,63.1,0.00585,1e-05,0.50563]
[1780410283421,63.62,67892.28,63.1,0.00569,1e-05,0.49364]
[1780410285096,63.65,67890.36,63.1,0.00569,1e-05,0.49372]
[1780410285435,63.67,67899.6,63.1,0.00579,1e-05,0.50116]
[1780410285575,63.67,67899.6,63.1,0.00579,1e-05,0.50116]
[1780410286185,63.67,67899.6,63.1,0.00579,1e-05,0.50116]
[1780410287986,63.67,67899.61,63.1,0.00579,1e-05,0.50117]
[1780410288452,63.67,67899.61,63.1,0.00579,1e-05,0.50117]
[1780410289466,63.67,67916.56,63.1,0.00594,1e-05,0.51247]
[1780410291239,63.67,67921.3,63.1,0.00598,1e-05,0.51567]
[1780410292194,63.67,67915.54,63.1,0.00593,1e-05,0.51178]
[1780410292231,63.67,67915.54,63.1,0.00593,1e-05,0.51178]
[1780410297269,63.67,67929.92,63.1,0.00605,1e-05,0.52153]
[1780410298791,63.67,67920.02,63.1,0.00597,1e-05,0.5148]
[1780410300304,63.67,67911.56,63.1,0.00589,1e-05,0.50911]
[1780410301556,63.67,67896.19,63.1,0.00576,1e-05,0.49891]
[1780410305604,63.67,67916.66,63.1,0.00594,1e-05,0.51254]
[1780410307380,63.67,67916.66,63.1,0.00594,1e-05,0.51254]
[1780410307430,63.67,67924.99,63.1,0.00601,1e-05,0.51817]
[1780410308119,63.67,67934.28,63.1,0.00609,1e-05,0.52451]
[1780410311228,63.67,67939.67,63.1,0.00614,1e-05,0.52822]
[1780410313713,63.69,67926.63,63.1,0.00603,1e-05,0.51987]
[1780410316475,63.69,67924.8,63.1,0.00602,1e-05,0.51877]
[1780410317744,63.7,67940.03,63.1,0.00616,1e-05,0.52981]
[1780410319793,63.7,67947.76,63.1,0.00623,1e-05,0.53533]
[1780410323825,63.7,67933.35,63.1,0.0061,1e-05,0.52536]
[1780410326245,63.7,67941.64,63.1,0.00618,1e-05,0.53108]
[1780410326847,63.7,67961.15,63.1,0.00635,1e-05,0.54474]
[1780410329937,63.7,67991.85,63.1,0.00664,1e-05,0.56684]
[1780410332219,63.71,68001.79,63.1,0.00672,1e-05,0.57236]
[1780410332229,63.71,67983.51,63.1,0.00654,1e-05,0.559]
[1780410333547,63.71,67957.86,63.1,0.00631,1e-05,0.5407]
[1780410335428,63.71,67950.08,63.1,0.00624,1e-05,0.53538]
[1780410340073,63.73,67942.34,63.1,0.00618,1e-05,0.53092]
[1780410341691,63.73,67932.82,63.1,0.0061,1e-05,0.52451]
[1780410343631,63.73,67920.73,63.1,0.00599,1e-05,0.51658]
[1780410345456,63.74,67912.14,63.1,0.00592,1e-05,0.51109]
[1780410348133,63.8,67920.84,63.1,0.00604,1e-05,0.52018]
[1780410353172,63.82,67922.04,63.1,0.00606,1e-05,0.5218]
[1780410355185,63.82,67903.66,63.1,0.0059,1e-05,0.50971]
[1780410356263,63.85,67887.84,63.1,0.00579,1e-05,0.50078]
[1780410357242,63.85,67887.84,63.1,0.00579,1e-05,0.50078]
[1780410361829,63.98,67878.47,63.1,0.0058,1e-05,0.50114]
[1780410361231,64.02,67868.77,63.1,0.00574,1e-05,0.49647]
[1780410362539,64.05,67852.11,63.1,0.00562,1e-05,0.48739]
[1780410363277,64.05,67835.62,63.1,0.00548,1e-05,0.4769]
[1780410364448,64.12,67824.03,63.1,0.00543,1e-05,0.47301]
[1780410365289,64.12,67808.9,63.1,0.00532,1e-05,0.46362]
[1780410366296,64.19,67797.87,63.1,0.00527,1e-05,0.46027]
[1780410368948,64.27,67798.77,63.1,0.00532,1e-05,0.46432]
[1780410368951,64.27,67798.77,63.2,0.00532,1e-05,0.46432]
[1780410369025,64.27,67798.77,63.2,0.00532,1e-05,0.46432]
[1780410369327,64.27,67798.77,63.2,0.00532,1e-05,0.46432]
[1780410369525,64.3,67804.39,63.2,0.00539,1e-05,0.46958]
[1780410370611,64.3,67804.39,63.2,0.00539,1e-05,0.46958]
[1780410373363,64.46,67784.16,63.2,0.00533,1e-05,0.46446]
[1780410374368,64.46,67784.16,63.2,0.00533,1e-05,0.46446]
[1780410375670,64.5,67785.56,63.2,0.00536,1e-05,0.4672]
[1780410376384,64.58,67802.52,63.2,0.00555,1e-05,0.48163]
[1780410377363,64.58,67802.52,63.2,0.00555,1e-05,0.48163]
[1780410377395,64.62,67822.46,63.2,0.00574,1e-05,0.49637]
[1780410378122,64.62,67822.46,63.2,0.00574,1e-05,0.49637]
[1780410378481,64.62,67822.46,63.2,0.00574,1e-05,0.49637]
[1780410378493,64.62,67822.46,63.2,0.00574,1e-05,0.49637]
[1780410380792,64.66,67816.65,63.2,0.00572,1e-05,0.49483]
[1780410380861,64.67,67833.95,63.2,0.00587,1e-05,0.50629]
[1780410381375,64.67,67833.95,63.2,0.00587,1e-05,0.50629]
[1780410381764,64.67,67833.95,63.2,0.00587,1e-05,0.50629]
[1780410381844,64.67,67843.96,63.2,0.00595,1e-05,0.5131]
[1780410382579,64.67,67843.96,63.2,0.00595,1e-05,0.5131]
[1780410382600,64.68,67852.4,63.2,0.00603,1e-05,0.51895]
[1780410384913,64.68,67833.17,63.2,0.00587,1e-05,0.50653]
[1780410385459,64.69,67822.68,63.2,0.00578,1e-05,0.49989]
[1780410387469,64.77,67813.89,63.2,0.00576,1e-05,0.49835]
[1780410388476,64.81,67800.44,63.2,0.00568,1e-05,0.49178]
[1780410391059,64.9,67795.5,63.2,0.00569,1e-05,0.49284]
[1780410391500,64.94,67808.48,63.2,0.00581,1e-05,0.50159]
[1780410392724,64.94,67808.48,63.2,0.00581,1e-05,0.50159]
[1780410394790,64.99,67814.24,63.2,0.00589,1e-05,0.50776]
[1780410396680,65.0,67816.47,63.2,0.00592,1e-05,0.50967]
[1780410399714,65.01,67812.65,63.2,0.00589,1e-05,0.50783]
[1780410401162,65.02,67801.96,63.2,0.00581,1e-05,0.5013]
[1780410402630,65.11,67783.82,63.2,0.00571,1e-05,0.494]
[1780410403618,65.15,67763.92,63.2,0.00558,1e-05,0.48357]
[1780410405191,65.2,67765.13,63.2,0.00562,1e-05,0.48651]
[1780410405790,65.2,67765.13,63.2,0.00562,1e-05,0.48651]
[1780410406639,65.29,67774.04,63.2,0.00575,1e-05,0.49663]
[1780410407147,65.29,67774.04,63.2,0.00575,1e-05,0.49663]
[1780410407396,65.29,67774.04,63.2,0.00575,1e-05,0.49663]
[1780410408653,65.34,67796.52,63.2,0.00597,1e-05,0.51375]
[1780410409672,65.35,67817.42,63.2,0.00615,1e-05,0.5279]
[1780410410389,65.35,67817.42,63.2,0.00615,1e-05,0.5279]
[1780410410802,65.35,67827.27,63.2,0.00624,1e-05,0.53478]
[1780410411229,65.35,67827.27,63.2,0.00624,1e-05,0.53478]
[1780410413204,65.36,67831.82,63.2,0.00629,1e-05,0.53825]
[1780410413853,65.36,67831.82,63.2,0.00629,1e-05,0.53825]
[1780410413869,65.36,67817.62,63.2,0.00617,1e-05,0.52877]
[1780410414165,65.36,67817.62,63.2,0.00617,1e-05,0.52877]
[1780410414703,65.36,67809.21,63.2,0.0061,1e-05,0.52332]
[1780410419781,65.38,67813.65,63.2,0.00614,1e-05,0.52709]
[1780410419837,65.38,67805.53,63.2,0.00608,1e-05,0.52185]
[1780410420779,65.39,67784.42,63.2,0.0059,1e-05,0.50812]
[1780410421786,65.39,67773.1,63.2,0.00581,1e-05,0.50101]
[1780410423802,65.4,67760.56,63.2,0.00571,1e-05,0.49344]
[1780410424990,65.45,67739.22,63.2,0.00557,1e-05,0.48225]
[1780410425129,65.45,67739.22,63.2,0.00557,1e-05,0.48225]
[1780410425963,65.49,67730.81,63.2,0.00552,1e-05,0.47907]
[1780410427680,65.5,67726.2,63.2,0.00549,1e-05,0.47644]
[1780410428979,65.5,67721.41,63.2,0.00546,1e-05,0.4737]
[1780410428852,65.5,67711.59,63.2,0.00538,1e-05,0.46792]
[1780410429857,65.51,67703.3,63.2,0.00532,1e-05,0.46313]
[1780410430093,65.51,67703.3,63.2,0.00532,1e-05,0.46313]
[1780410431872,65.51,67686.98,63.2,0.0052,1e-05,0.45338]
[1780410433897,65.51,67672.85,63.2,0.00509,1e-05,0.44508]
[1780410434862,65.51,67672.85,63.2,0.00509,1e-05,0.44508]
[1780410434906,65.51,67662.98,63.2,0.00502,1e-05,0.43935]
[1780410435433,65.51,67662.98,63.2,0.00502,1e-05,0.43935]
[1780410436886,65.51,67656.06,63.2,0.00497,1e-05,0.43538]
[1780410436921,65.51,67665.2,63.2,0.00503,1e-05,0.44064]
[1780410437666,65.51,67665.2,63.2,0.00503,1e-05,0.44064]
[1780410437931,65.51,67673.57,63.2,0.0051,1e-05,0.4455]
[1780410439942,65.51,67662.31,63.2,0.00501,1e-05,0.43897]
[1780410440949,65.51,67650.03,63.2,0.00492,1e-05,0.43194]
[1780410441402,65.51,67650.03,63.2,0.00492,1e-05,0.43194]
[1780410441967,65.51,67624.69,63.2,0.00475,1e-05,0.41774]
[1780410443974,65.51,67619.29,63.2,0.00471,1e-05,0.41476]
[1780410444077,65.51,67651.34,63.2,0.00493,1e-05,0.43268]
[1780410444980,65.51,67663.15,63.2,0.00502,1e-05,0.43945]
[1780410445364,65.51,67663.15,63.2,0.00502,1e-05,0.43945]
[1780410445690,65.51,67663.15,63.2,0.00502,1e-05,0.43945]
[1780410447012,65.51,67650.69,63.2,0.00493,1e-05,0.43231]
[1780410448021,65.51,67639.08,63.2,0.00485,1e-05,0.42575]
[1780410449028,65.51,67627.8,63.2,0.00477,1e-05,0.41946]
[1780410450052,65.51,67600.1,63.2,0.00458,1e-05,0.40433]
[1780410450500,65.51,67600.1,63.2,0.00458,1e-05,0.40433]
[1780410450832,65.51,67600.1,63.2,0.00458,1e-05,0.40433]
[1780410451059,65.51,67569.62,63.2,0.00436,1e-05,0.38676]
[1780410451344,65.51,67569.62,63.2,0.00436,1e-05,0.38676]
[1780410452166,65.51,67569.62,63.2,0.00436,1e-05,0.38676]
[1780410452092,65.51,67547.57,63.2,0.00422,1e-05,0.37548]
[1780410452971,65.51,67547.57,63.2,0.00422,1e-05,0.37548]
[1780410453090,65.51,67528.35,63.2,0.0041,1e-05,0.36588]
[1780410454097,65.51,67551.92,63.2,0.00425,1e-05,0.37768]
[1780410454772,65.51,67551.92,63.2,0.00425,1e-05,0.37768]
[1780410455104,65.51,67578.54,63.2,0.00442,1e-05,0.3914]
[1780410455772,65.51,67578.54,63.2,0.00442,1e-05,0.3914]
[1780410456113,65.51,67624.28,63.2,0.00473,1e-05,0.41596]
[1780410457028,65.51,67624.28,63.2,0.00473,1e-05,0.41596]
[1780410457151,65.51,67624.28,63.2,0.00473,1e-05,0.41596]
[1780410457118,65.51,67631.61,63.2,0.00478,1e-05,0.42002]
[1780410458234,65.51,67631.04,63.2,0.00477,1e-05,0.4197]
[1780410458631,65.51,67631.04,63.2,0.00477,1e-05,0.4197]
[1780410459132,65.56,67640.0,63.2,0.00486,1e-05,0.42678]
[1780410459429,65.56,67640.0,63.2,0.00486,1e-05,0.42678]
[1780410460063,65.56,67640.0,63.2,0.00486,1e-05,0.42678]
[1780410460122,65.56,67640.0,63.2,0.00486,1e-05,0.42678]
[1780410460140,65.6,67635.14,63.2,0.00485,1e-05,0.42613]
[1780410463171,65.6,67609.3,63.2,0.00467,1e-05,0.41183]
[1780410464180,65.65,67575.72,63.2,0.00447,1e-05,0.39584]
[1780410465178,65.65,67584.67,63.2,0.00453,1e-05,0.40058]
[1780410466185,65.65,67595.93,63.2,0.00461,1e-05,0.40661]
[1780410468205,65.65,67587.13,63.2,0.00455,1e-05,0.40189]
[1780410469275,65.7,67587.13,63.2,0.00457,1e-05,0.40391]
[1780410469515,65.75,67577.91,63.2,0.00454,1e-05,0.40102]
[1780410471382,65.8,67576.61,63.2,0.00456,1e-05,0.40236]
[1780410472075,65.84,67613.38,63.2,0.00483,1e-05,0.4245]
[1780410472286,65.84,67626.97,63.2,0.00493,1e-05,0.43214]
[1780410475151,65.99,67649.88,63.2,0.00518,1e-05,0.45194]
[1780410476075,66.04,67669.43,63.2,0.00536,1e-05,0.46582]
[1780410477910,66.04,67673.94,63.2,0.0054,1e-05,0.46854]
[1780410480132,66.24,67664.5,63.2,0.00544,1e-05,0.47215]
[1780410480948,66.24,67651.05,63.2,0.00534,1e-05,0.46405]
[1780410482532,66.26,67672.9,63.2,0.00552,1e-05,0.47799]
[1780410483335,66.26,67690.64,63.2,0.00566,1e-05,0.48896]
[1780410484352,66.31,67701.05,63.2,0.00578,1e-05,0.49794]
[1780410487171,66.36,67703.09,63.2,0.00583,1e-05,0.50193]
[1780410487229,66.37,67693.26,63.2,0.00575,1e-05,0.49593]
[1780410488449,66.37,67696.77,63.2,0.00578,1e-05,0.49839]
[1780410488491,66.37,67716.78,63.2,0.00595,1e-05,0.5112]
[1780410489384,66.37,67716.78,63.2,0.00595,1e-05,0.5112]
[1780410489391,66.37,67700.13,63.2,0.00581,1e-05,0.50052]
[1780410490397,66.37,67680.54,63.2,0.00565,1e-05,0.4882]
[1780410491585,66.37,67680.54,63.2,0.00565,1e-05,0.4882]
[1780410492060,66.37,67680.54,63.2,0.00565,1e-05,0.4882]
[1780410492068,66.37,67693.06,63.2,0.00575,1e-05,0.49604]
[1780410492411,66.37,67712.48,63.2,0.00591,1e-05,0.50842]
[1780410493419,66.37,67721.85,63.2,0.00599,1e-05,0.51449]
[1780410494429,66.37,67705.35,63.2,0.00585,1e-05,0.50385]
[1780410495461,66.37,67683.57,63.2,0.00568,1e-05,0.49008]
[1780410498890,66.37,67683.72,63.2,0.00568,1e-05,0.49018]
[1780410498893,66.37,67683.72,63.2,0.00568,1e-05,0.49018]
[1780410498990,66.37,67682.88,63.2,0.00567,1e-05,0.48965]
[1780410502510,66.37,67695.43,63.2,0.00577,1e-05,0.49754]
[1780410503519,66.37,67712.76,63.2,0.00591,1e-05,0.5086]
[1780410504791,66.37,67741.76,63.2,0.00616,1e-05,0.52757]
[1780410506110,66.37,67756.3,63.2,0.00629,1e-05,0.53731]
[1780410508861,66.37,67760.05,63.2,0.00632,1e-05,0.53984]
[1780410508915,66.37,67744.67,63.2,0.00619,1e-05,0.52951]
[1780410509572,66.38,67726.13,63.2,0.00603,1e-05,0.51746]
[1780410511201,66.38,67715.35,63.2,0.00592,1e-05,0.50887]
[1780410512137,66.38,67705.65,63.2,0.00584,1e-05,0.50286]
[1780410512426,66.38,67705.65,63.2,0.00584,1e-05,0.50286]
[1780410512501,66.38,67705.65,63.2,0.00584,1e-05,0.50286]
[1780410512804,66.38,67705.65,63.2,0.00584,1e-05,0.50286]
[1780410514695,66.39,67718.08,63.2,0.00595,1e-05,0.51131]
[1780410514794,66.4,67728.99,63.2,0.00605,1e-05,0.51863]
[1780410516286,66.4,67739.21,63.2,0.00614,1e-05,0.52557]
[1780410519849,66.41,67756.46,63.2,0.0063,1e-05,0.53768]
[1780410523910,66.42,67742.78,63.2,0.00618,1e-05,0.52904]
[1780410526142,66.43,67752.01,63.2,0.00627,1e-05,0.53577]
[1780410529160,66.44,67781.56,63.2,0.00654,1e-05,0.5563]
[1780410533772,66.44,67771.56,63.2,0.00645,1e-05,0.5494]
[1780410534779,66.44,67784.32,63.2,0.00657,1e-05,0.55822]
[1780410536793,66.44,67797.75,63.2,0.00669,1e-05,0.56763]
[1780410537800,66.44,67822.02,63.2,0.00692,1e-05,0.58496]
[1780410542846,66.44,67818.37,63.2,0.00688,1e-05,0.58233]
[1780410544929,66.44,67808.79,63.2,0.00679,1e-05,0.57546]
[1780410546868,66.44,67799.93,63.2,0.00671,1e-05,0.56917]
[1780410550201,66.44,67813.01,63.2,0.00683,1e-05,0.57848]
[1780410550897,66.44,67824.24,63.2,0.00694,1e-05,0.58657]
[1780410552178,66.44,67833.07,63.2,0.00703,1e-05,0.593]
[1780410552918,66.44,67843.79,63.2,0.00713,1e-05,0.60088]
[1780410554950,66.44,67855.13,63.2,0.00724,1e-05,0.60932]
[1780410556965,66.44,67847.33,63.2,0.00717,1e-05,0.60351]
[1780410559996,66.44,67834.81,63.2,0.00704,1e-05,0.59428]
[1780410560993,66.44,67824.25,63.2,0.00694,1e-05,0.58658]
[1780410565025,66.44,67814.19,63.2,0.00684,1e-05,0.57933]
[1780410566032,66.44,67800.39,63.2,0.00671,1e-05,0.56949]
[1780410569052,66.44,67791.76,63.2,0.00663,1e-05,0.56342]
[1780410571070,66.44,67781.92,63.2,0.00652,1e-05,0.55464]
[1780410572215,66.44,67781.92,63.2,0.00652,1e-05,0.55464]
[1780410572309,66.44,67767.7,63.2,0.00639,1e-05,0.54487]
[1780410574092,66.45,67758.96,63.2,0.00632,1e-05,0.53926]
[1780410576109,66.45,67750.0,63.2,0.00625,1e-05,0.53357]
[1780410577116,66.46,67740.99,63.2,0.00617,1e-05,0.52773]
[1780410580137,66.47,67751.05,63.2,0.00627,1e-05,0.53502]
[1780410584174,66.48,67761.32,63.2,0.00637,1e-05,0.54263]
[1780410584813,66.48,67761.32,63.2,0.00637,1e-05,0.54263]
[1780410585176,66.48,67771.16,63.2,0.00645,1e-05,0.54935]
[1780410590211,66.5,67761.86,63.2,0.00638,1e-05,0.54375]
[1780410594239,66.51,67770.38,63.2,0.00647,1e-05,0.55037]
[1780410594839,66.51,67770.38,63.2,0.00647,1e-05,0.55037]
[1780410595246,66.51,67783.13,63.2,0.00658,1e-05,0.55919]
[1780410600297,66.53,67772.62,63.2,0.0065,1e-05,0.55272]
[1780410601306,66.53,67759.97,63.2,0.00638,1e-05,0.54405]
[1780410602346,66.53,67751.59,63.2,0.00631,1e-05,0.53867]
[1780410604341,66.54,67771.03,63.2,0.00649,1e-05,0.55226]
[1780410605348,66.54,67785.35,63.2,0.00662,1e-05,0.56234]
[1780410606355,66.55,67795.2,63.2,0.00672,1e-05,0.56939]
[1780410609378,66.55,67805.19,63.2,0.00682,1e-05,0.57683]
[1780410610391,66.55,67835.47,63.2,0.00711,1e-05,0.59889]
[1780410611396,66.55,67850.28,63.2,0.00726,1e-05,0.60993]
[1780410614236,66.56,67854.83,63.2,0.0073,1e-05,0.61341]
[1780410616434,66.56,67872.63,63.2,0.00748,1e-05,0.62692]
[1780410621473,66.56,67874.65,63.2,0.0075,1e-05,0.62847]
[1780410622488,66.56,67866.33,63.2,0.00742,1e-05,0.62212]
[1780410623490,66.56,67878.82,63.2,0.00755,1e-05,0.63167]
[1780410626511,66.56,67868.83,63.2,0.00744,1e-05,0.62402]
[1780410628526,66.56,67877.71,63.2,0.00753,1e-05,0.63083]
[1780410630351,66.56,67883.42,63.2,0.00759,1e-05,0.63523]
[1780410630550,66.56,67894.81,63.2,0.00771,1e-05,0.64409]
[1780410635577,66.56,67903.9,63.2,0.00778,1e-05,0.64908]
[1780410638624,66.56,67905.12,63.0,0.0078,1e-05,0.65005]
[1780410638683,66.56,67924.84,63.0,0.00801,1e-05,0.66574]
[1780410640463,66.56,67947.22,63.0,0.00825,1e-05,0.68393]
[1780410642384,66.56,67929.54,63.0,0.00806,1e-05,0.66953]
[1780410642648,66.56,67908.8,63.0,0.00784,1e-05,0.65295]
[1780410644138,66.56,67897.71,63.0,0.00772,1e-05,0.64423]
[1780410646103,66.56,67876.26,63.0,0.0075,1e-05,0.62762]
[1780410647324,66.56,67865.36,63.0,0.00738,1e-05,0.61933]
[1780410647568,66.56,67865.36,63.0,0.00738,1e-05,0.61933]
[1780410647921,66.56,67865.36,63.0,0.00738,1e-05,0.61933]
[1780410647997,66.56,67840.66,63.0,0.00714,1e-05,0.60087]
[1780410648571,66.56,67840.66,63.0,0.00714,1e-05,0.60087]
[1780410648591,66.56,67840.66,63.0,0.00714,1e-05,0.60087]
[1780410649237,66.56,67840.66,63.0,0.00714,1e-05,0.60087]
[1780410649253,66.56,67825.25,63.0,0.00699,1e-05,0.58963]
[1780410649913,66.56,67825.25,63.0,0.00699,1e-05,0.58963]
[1780410654238,66.56,67829.15,63.0,0.00703,1e-05,0.59284]
[1780410659488,66.57,67821.73,63.0,0.00696,1e-05,0.58775]
[1780410659779,66.57,67832.32,63.0,0.00707,1e-05,0.59563]
[1780410661811,66.57,67831.31,63.0,0.00706,1e-05,0.59495]
[1780410661876,66.57,67831.31,63.0,0.00706,1e-05,0.59495]
[1780410662404,66.57,67831.31,63.0,0.00706,1e-05,0.59495]
[1780410662420,66.58,67836.15,63.0,0.00711,1e-05,0.59863]
[1780410662676,66.58,67836.15,63.0,0.00711,1e-05,0.59863]
[1780410662825,66.58,67836.15,63.0,0.00711,1e-05,0.59863]
[1780410664357,66.58,67834.32,63.0,0.0071,1e-05,0.59762]
[1780410664367,66.58,67834.32,63.0,0.0071,1e-05,0.59762]
[1780410664470,66.58,67852.95,63.0,0.00728,1e-05,0.61144]
[1780410664702,66.58,67852.95,63.0,0.00728,1e-05,0.61144]
[1780410665246,66.58,67852.95,63.0,0.00728,1e-05,0.61144]
[1780410665273,66.59,67867.03,63.0,0.00743,1e-05,0.6224]
[1780410667973,66.6,67858.02,63.0,0.00734,1e-05,0.61596]
[1780410670252,66.6,67870.56,63.0,0.00747,1e-05,0.62551]
[1780410670908,66.6,67882.47,63.0,0.00759,1e-05,0.63466]
[1780410675002,66.6,67863.92,63.0,0.0074,1e-05,0.62047]
[1780410676428,66.6,67851.37,63.0,0.00727,1e-05,0.61104]
[1780410676783,66.6,67851.37,63.0,0.00727,1e-05,0.61104]
[1780410678990,66.6,67863.5,63.0,0.0074,1e-05,0.62025]
[1780410679997,66.6,67871.97,63.0,0.00748,1e-05,0.62671]
[1780410682011,66.6,67863.75,63.0,0.0074,1e-05,0.62047]
[1780410683018,66.6,67852.33,63.0,0.00729,1e-05,0.61188]
[1780410688053,66.6,67851.19,63.0,0.00728,1e-05,0.6112]
[1780410693088,66.61,67843.07,63.0,0.00717,1e-05,0.60331]
[1780410695229,66.61,67835.91,63.0,0.0071,1e-05,0.59808]
[1780410697511,66.61,67824.17,63.0,0.00699,1e-05,0.58962]
[1780410697602,66.61,67815.35,63.0,0.00691,1e-05,0.5834]
[1780410699225,66.61,67807.0,63.0,0.00683,1e-05,0.57751]
[1780410700557,66.62,67823.94,63.0,0.007,1e-05,0.58989]
[1780410702157,66.62,67808.92,63.0,0.00685,1e-05,0.57913]
[1780410707326,66.63,67809.76,63.0,0.00687,1e-05,0.58019]
[1780410709518,66.63,67826.12,63.0,0.00703,1e-05,0.59212]
[1780410714262,66.63,67833.77,63.0,0.0071,1e-05,0.59772]
[1780410716293,66.63,67844.56,63.0,0.00721,1e-05,0.60569]
[1780410717292,66.63,67857.7,63.0,0.00734,1e-05,0.61552]
[1780410721328,66.63,67871.12,63.0,0.00747,1e-05,0.6257]
[1780410722335,66.63,67860.36,63.0,0.00736,1e-05,0.61753]
[1780410723342,66.63,67849.81,63.0,0.00726,1e-05,0.6096]
[1780410724356,66.63,67830.36,63.0,0.00707,1e-05,0.59521]
[1780410725363,66.63,67806.31,63.0,0.00684,1e-05,0.57781]
[1780410726379,66.63,67796.31,63.0,0.00674,1e-05,0.5707]
[1780410728553,66.63,67807.18,63.0,0.00684,1e-05,0.57843]
[1780410729418,66.63,67819.18,63.0,0.00696,1e-05,0.58707]
[1780410734453,66.63,67836.8,63.0,0.00713,1e-05,0.59995]
[1780410735563,66.63,67849.83,63.0,0.00726,1e-05,0.60962]
[1780410736477,66.63,67840.68,63.0,0.00717,1e-05,0.60281]
[1780410739510,66.63,67850.26,63.0,0.00726,1e-05,0.60994]
[1780410744542,66.63,67858.12,63.0,0.00734,1e-05,0.61584]
[1780410749577,66.63,67855.44,63.0,0.00731,1e-05,0.61382]
[1780410754634,66.63,67868.03,63.0,0.00742,1e-05,0.62126]
[1780410759657,66.63,67869.09,63.0,0.00743,1e-05,0.62206]
[1780410764693,66.63,67873.41,63.0,0.00747,1e-05,0.62535]
[1780410765278,66.63,67873.41,63.0,0.00747,1e-05,0.62535]
[1780410770737,66.63,67882.7,63.0,0.00757,1e-05,0.63248]
[1780410773108,66.63,67885.02,63.0,0.00759,1e-05,0.63427]
[1780410773757,66.63,67904.88,63.0,0.0078,1e-05,0.64976]
[1780410775363,66.63,67924.38,63.0,0.00801,1e-05,0.66526]
[1780410776377,66.63,67933.36,63.0,0.00811,1e-05,0.67251]
[1780410780806,66.63,67948.16,63.0,0.00827,1e-05,0.68459]
[1780410781816,66.63,67939.48,63.0,0.00818,1e-05,0.67748]
[1780410784562,66.63,67949.94,63.0,0.00829,1e-05,0.68605]
[1780410786851,66.63,67924.33,63.0,0.00801,1e-05,0.66522]
[1780410791887,66.63,67925.48,63.0,0.00802,1e-05,0.66615]
[1780410796928,66.63,67924.71,63.0,0.00801,1e-05,0.66553]
[1780410801963,66.63,67926.87,63.0,0.00804,1e-05,0.66727]
[1780410806999,66.63,67934.98,63.0,0.00813,1e-05,0.67382]
[1780410808015,66.63,67942.89,63.0,0.00821,1e-05,0.68027]
[1780410811831,66.63,67952.97,63.0,0.0083,1e-05,0.68631]
[1780410812510,66.63,67952.97,63.0,0.0083,1e-05,0.68631]
[1780410812596,66.63,67971.63,63.0,0.00851,1e-05,0.70183]
[1780410813208,66.63,67971.63,63.0,0.00851,1e-05,0.70183]
[1780410813314,66.63,67971.63,63.0,0.00851,1e-05,0.70183]
[1780410813376,66.63,68000.36,63.0,0.00885,1e-05,0.72628]
[1780410814236,66.63,68000.36,63.0,0.00885,1e-05,0.72628]
[1780410814514,66.63,68000.36,63.0,0.00885,1e-05,0.72628]
[1780410814578,66.63,68002.53,63.0,0.00887,1e-05,0.72816]
[1780410814808,66.63,68002.53,63.0,0.00887,1e-05,0.72816]
[1780410815172,66.63,68002.53,63.0,0.00887,1e-05,0.72816]
[1780410815558,66.63,68008.53,63.0,0.00894,1e-05,0.73336]
[1780410816445,66.63,68008.53,63.0,0.00894,1e-05,0.73336]
[1780410817825,66.63,67998.05,63.0,0.00882,1e-05,0.72429]
[1780410822279,66.63,68009.42,63.0,0.00895,1e-05,0.73414]
[1780410822357,66.63,67997.59,63.0,0.00881,1e-05,0.7239]
[1780410823102,66.63,67997.59,63.0,0.00881,1e-05,0.7239]
[1780410827505,66.63,68004.32,63.0,0.00889,1e-05,0.72971]
[1780410828560,66.63,68011.29,63.0,0.00898,1e-05,0.73577]
[1780410834215,66.63,68003.91,63.0,0.00889,1e-05,0.72935]
[1780410839249,66.63,67998.63,63.0,0.00883,1e-05,0.72479]
[1780410841620,66.63,67998.05,63.0,0.00882,1e-05,0.72429]
[1780410841697,66.63,67989.97,63.0,0.00872,1e-05,0.71736]
[1780410844296,66.63,67972.22,63.0,0.00852,1e-05,0.70233]
[1780410845940,66.63,67973.47,63.0,0.00853,1e-05,0.70338]
[1780410851232,66.63,67976.56,63.0,0.00857,1e-05,0.70598]
[1780410853359,66.63,67989.47,63.0,0.00872,1e-05,0.71694]
[1780410858394,66.63,67997.88,63.0,0.00882,1e-05,0.72415]
[1780410860558,66.63,68009.12,63.0,0.00895,1e-05,0.73388]
[1780410862454,66.63,68020.06,63.0,0.00908,1e-05,0.74345]
[1780410864469,66.63,68007.76,63.0,0.00893,1e-05,0.73269]
[1780410865476,66.63,67999.71,63.0,0.00884,1e-05,0.72572]
[1780410866568,66.63,67999.71,63.0,0.00884,1e-05,0.72572]
[1780410868376,66.63,67987.8,63.0,0.0087,1e-05,0.71551]
[1780410868587,66.63,67978.15,63.0,0.00859,1e-05,0.70732]
[1780410869337,66.63,67978.15,63.0,0.00859,1e-05,0.70732]
[1780410869580,66.63,67978.15,63.0,0.00859,1e-05,0.70732]
[1780410869671,66.63,67960.31,63.0,0.00838,1e-05,0.69238]
[1780410873169,66.63,67964.53,63.0,0.0084,1e-05,0.69364]
[1780410876113,66.63,67960.88,63.0,0.00836,1e-05,0.69061]
[1780410881651,66.63,67956.67,63.0,0.00832,1e-05,0.68713]
[1780410886686,66.63,67947.15,63.0,0.00821,1e-05,0.67931]
[1780410891723,66.63,67947.5,63.0,0.00821,1e-05,0.6796]
[1780410896758,66.63,67942.24,63.0,0.00815,1e-05,0.67531]
[1780410901797,66.63,67932.24,63.0,0.00804,1e-05,0.66721]
[1780410903812,66.63,67918.96,63.0,0.0079,1e-05,0.65658]
[1780410904827,66.63,67936.23,63.0,0.00809,1e-05,0.67043]
[1780410905830,66.63,67949.89,63.0,0.00824,1e-05,0.68155]
[1780410908849,66.63,67962.84,63.0,0.00838,1e-05,0.69224]
[1780410912878,66.63,67951.27,63.0,0.00825,1e-05,0.68269]
[1780410913885,66.63,67943.23,63.0,0.00817,1e-05,0.67611]
[1780410918980,66.63,67944.46,63.0,0.00818,1e-05,0.67711]
[1780410918992,66.63,67934.94,63.0,0.00807,1e-05,0.66939]
[1780410921044,66.63,67945.77,63.0,0.00819,1e-05,0.67818]
[1780410925775,66.63,67964.29,63.0,0.0084,1e-05,0.69344]
[1780410925973,66.63,67978.49,63.0,0.00856,1e-05,0.70533]
[1780410927768,66.63,67978.49,63.0,0.00856,1e-05,0.70533]
[1780410928808,66.63,67995.33,63.0,0.00876,1e-05,0.71964]
[1780410930554,66.63,68002.85,63.0,0.00885,1e-05,0.72611]
[1780410931695,66.63,67996.21,63.0,0.00877,1e-05,0.72039]
[1780410933902,66.63,68007.99,63.0,0.00888,1e-05,0.72822]
[1780410934439,66.63,68007.99,63.0,0.00888,1e-05,0.72822]
[1780410934544,66.63,68020.66,63.0,0.00903,1e-05,0.73925]
[1780410935865,66.63,68029.19,63.0,0.00914,1e-05,0.74676]
[1780410937789,66.63,68039.02,63.0,0.00926,1e-05,0.75548]
[1780410940724,66.63,68041.77,63.0,0.00929,1e-05,0.75794]
[1780410942808,66.63,68051.32,63.0,0.00941,1e-05,0.76652]
[1780410944964,66.63,68052.82,63.0,0.00943,1e-05,0.76787]
[1780410948159,66.63,68040.82,63.0,0.00928,1e-05,0.75709]
[1780410953196,66.63,68050.57,63.0,0.0094,1e-05,0.76584]
[1780410958231,66.63,68050.47,63.0,0.0094,1e-05,0.76575]
[1780410962562,66.63,68033.91,63.0,0.00919,1e-05,0.75094]
[1780410965287,66.63,68013.38,63.0,0.00895,1e-05,0.7329]
[1780410967300,66.63,68024.55,63.0,0.00908,1e-05,0.74267]
[1780410969317,66.63,68032.18,63.0,0.00917,1e-05,0.7494]
[1780410974352,66.63,68036.05,63.0,0.00922,1e-05,0.75284]
[1780410976366,66.63,68044.31,63.0,0.00932,1e-05,0.76021]
[1780410980395,66.63,68052.59,63.0,0.00943,1e-05,0.76766]
[1780410982409,66.63,68064.33,63.0,0.00957,1e-05,0.77833]
[1780410987444,66.63,68066.55,63.0,0.0096,1e-05,0.78036]
[1780410991472,66.63,68060.59,63.0,0.0095,1e-05,0.77248]
[1780410993488,66.63,68071.5,63.0,0.00964,1e-05,0.78244]
[1780410994496,66.63,68079.14,63.0,0.00973,1e-05,0.78948]
[1780410996522,66.63,68098.34,63.0,0.00998,1e-05,0.80739]
[1780410997401,66.63,68098.34,63.0,0.00998,1e-05,0.80739]
[1780410999532,66.63,68107.95,63.0,0.01011,1e-05,0.81648]
[1780411003146,66.63,68103.12,63.0,0.01005,1e-05,0.8119]
[1780411011616,66.63,68089.08,63.0,0.00986,1e-05,0.79871]
[1780411013630,66.63,68099.41,63.0,0.01,1e-05,0.8084]
[1780411015099,66.63,68099.23,63.0,0.01,1e-05,0.80823]
[1780411015644,66.63,68100.33,63.0,0.01001,1e-05,0.80927]
[1780411020679,66.63,68105.99,63.0,0.01009,1e-05,0.81462]
[1780411021687,66.63,68114.18,63.0,0.01019,1e-05,0.82241]
[1780411022967,66.63,68127.0,63.0,0.01037,1e-05,0.83474]
[1780411024708,66.63,68138.89,63.0,0.01053,1e-05,0.8463]
[1780411025340,66.63,68138.89,63.0,0.01053,1e-05,0.8463]
[1780411025718,66.63,68145.85,63.0,0.01063,1e-05,0.85313]
[1780411030834,66.63,68140.22,63.0,0.01055,1e-05,0.8476]
[1780411032842,66.63,68131.25,63.0,0.01043,1e-05,0.83886]
[1780411032936,66.63,68123.27,63.0,0.01032,1e-05,0.83114]
[1780411036953,66.63,68133.0,63.0,0.01045,1e-05,0.84056]
[1780411038816,66.63,68125.17,63.0,0.01034,1e-05,0.83297]
[1780411041837,66.63,68105.17,63.0,0.01007,1e-05,0.81384]
[1780411044994,66.63,68105.93,63.0,0.01008,1e-05,0.81456]
[1780411046055,66.63,68121.23,63.0,0.01029,1e-05,0.82917]
[1780411047889,66.63,68129.0,63.0,0.0104,1e-05,0.83667]
[1780411049904,66.63,68121.18,63.0,0.01029,1e-05,0.82912]
[1780411050562,66.63,68121.18,63.0,0.01029,1e-05,0.82912]
[1780411050911,66.63,68112.99,63.0,0.01018,1e-05,0.82128]
[1780411055968,66.63,68110.38,63.0,0.01011,1e-05,0.81626]
[1780411061988,66.63,68104.78,63.0,0.01004,1e-05,0.81095]
[1780411066016,66.63,68113.88,63.0,0.01016,1e-05,0.81959]
[1780411066247,66.63,68113.88,63.0,0.01016,1e-05,0.81959]
[1780411070044,66.63,68102.35,63.0,0.01001,1e-05,0.80866]
[1780411075081,66.63,68100.1,63.0,0.00998,1e-05,0.80654]
[1780411078279,66.63,68100.54,63.0,0.00998,1e-05,0.80695]
[1780411081124,66.63,68108.56,63.0,0.01009,1e-05,0.81453]
[1780411086176,66.63,68105.1,63.0,0.01004,1e-05,0.81125]
[1780411089189,66.63,68098.78,63.0,0.00996,1e-05,0.8053]
[1780411094685,66.63,68104.13,63.0,0.01003,1e-05,0.81034]
[1780411101036,66.63,68105.32,63.0,0.01005,1e-05,0.81146]
[1780411107329,66.63,68109.73,63.0,0.0101,1e-05,0.81564]
[1780411111358,66.63,68102.53,63.0,0.00998,1e-05,0.80631]
[1780411115386,66.63,68117.36,63.0,0.01018,1e-05,0.82037]
[1780411118406,66.63,68125.05,63.0,0.01028,1e-05,0.82773]
[1780411121429,66.63,68133.13,63.0,0.01039,1e-05,0.83553]
[1780411124672,66.63,68118.39,63.0,0.01019,1e-05,0.82135]
[1780411125458,66.63,68108.99,63.0,0.01006,1e-05,0.81241]
[1780411128479,66.63,68118.48,63.0,0.01019,1e-05,0.82144]
[1780411131501,66.63,68108.79,63.0,0.01006,1e-05,0.81222]
[1780411136742,66.63,68101.26,63.0,0.00996,1e-05,0.80512]
[1780411142578,66.63,68096.76,63.0,0.0099,1e-05,0.8009]
[1780411147039,66.63,68098.2,63.0,0.00992,1e-05,0.80225]
[1780411151642,66.63,68075.66,63.0,0.00963,1e-05,0.78135]
[1780411152649,66.63,68063.51,63.0,0.00948,1e-05,0.77027]
[1780411155811,66.63,68047.42,63.0,0.00928,1e-05,0.75579]
[1780411156677,66.63,68038.59,63.0,0.00917,1e-05,0.74793]
[1780411157496,66.63,68038.59,63.0,0.00917,1e-05,0.74793]
[1780411158154,66.63,68030.61,63.0,0.00907,1e-05,0.7409]
[1780411160220,66.63,68030.22,63.0,0.00906,1e-05,0.74055]
[1780411160781,66.63,68012.91,63.0,0.00886,1e-05,0.72548]
[1780411163010,66.63,68012.15,63.0,0.00885,1e-05,0.72482]
[1780411163746,66.63,67993.33,63.0,0.00863,1e-05,0.70872]
[1780411167712,66.63,67998.26,63.0,0.00868,1e-05,0.71291]
[1780411169551,66.63,67986.94,63.0,0.00855,1e-05,0.70332]
[1780411173264,66.63,67986.43,63.0,0.00852,1e-05,0.70062]
[1780411173278,66.63,67991.75,63.0,0.00858,1e-05,0.70509]
[1780411178859,66.63,67990.5,63.0,0.00857,1e-05,0.70404]
[1780411183901,66.63,67993.28,63.0,0.0086,1e-05,0.70639]
[1780411188949,66.63,67971.19,63.0,0.00835,1e-05,0.68791]
[1780411189956,66.63,67958.73,63.0,0.00821,1e-05,0.67766]
[1780411191969,66.63,67949.1,63.0,0.0081,1e-05,0.66983]
[1780411194275,66.63,67948.67,63.0,0.0081,1e-05,0.66948]
[1780411194302,66.63,67951.76,63.0,0.00813,1e-05,0.67199]
[1780411199026,66.63,67962.38,63.0,0.00825,1e-05,0.68065]
[1780411202047,66.63,67952.86,63.0,0.00814,1e-05,0.67288]
[1780411207083,66.63,67953.56,63.0,0.00815,1e-05,0.67345]
[1780411209004,66.63,67948.86,63.0,0.0081,1e-05,0.66964]
[1780411209097,66.63,67935.76,63.0,0.00795,1e-05,0.6591]
[1780411210140,66.63,67935.76,63.0,0.00795,1e-05,0.6591]
[1780411210267,66.63,67918.35,63.0,0.00777,1e-05,0.64531]
[1780411211118,66.63,67908.62,63.0,0.00767,1e-05,0.63771]
[1780411216154,66.63,67899.7,63.0,0.00757,1e-05,0.63081]
[1780411217167,66.63,67885.38,63.0,0.00743,1e-05,0.61985]
[1780411218172,66.63,67871.11,63.0,0.00728,1e-05,0.60909]
[1780411219925,66.63,67870.72,63.0,0.00728,1e-05,0.6088]
[1780411222257,66.63,67881.05,63.0,0.00738,1e-05,0.61657]
[1780411224223,66.63,67893.77,63.0,0.00751,1e-05,0.62625]
[1780411227245,66.63,67903.36,63.0,0.00761,1e-05,0.63363]
[1780411230397,66.63,67899.05,63.0,0.00757,1e-05,0.63031]
[1780411234300,66.63,67913.03,63.0,0.00769,1e-05,0.63901]
[1780411236310,66.63,67923.22,63.0,0.00779,1e-05,0.64699]
[1780411238325,66.63,67939.07,63.0,0.00797,1e-05,0.65957]
[1780411239345,66.63,67947.54,63.0,0.00806,1e-05,0.66637]
[1780411243372,66.63,67939.55,63.0,0.00797,1e-05,0.65995]
[1780411244843,66.63,67941.83,63.0,0.008,1e-05,0.66178]
[1780411246403,66.63,67927.68,63.0,0.00784,1e-05,0.65051]
[1780411250431,66.63,67916.67,63.0,0.00773,1e-05,0.64185]
[1780411252444,66.63,67908.68,63.0,0.00764,1e-05,0.63563]
[1780411255900,66.63,67911.55,63.0,0.00767,1e-05,0.63786]
[1780411258487,66.63,67898.0,63.0,0.00753,1e-05,0.62739]
[1780411259494,66.63,67887.66,63.0,0.00742,1e-05,0.61949]
[1780411261510,66.63,67876.63,63.0,0.00731,1e-05,0.61116]
[1780411264531,66.63,67862.86,63.0,0.00717,1e-05,0.60089]
[1780411266546,66.63,67845.15,63.0,0.007,1e-05,0.58789]
[1780411268560,66.63,67837.47,63.0,0.00693,1e-05,0.58233]
[1780411271580,66.63,67845.73,63.0,0.00701,1e-05,0.58831]
[1780411272678,66.63,67845.73,63.0,0.00701,1e-05,0.58831]
[1780411276626,66.63,67863.65,63.0,0.00718,1e-05,0.60148]
[1780411280660,66.63,67843.09,63.0,0.00698,1e-05,0.58639]
[1780411281667,66.63,67831.6,63.0,0.00687,1e-05,0.5781]
[1780411284690,66.63,67819.71,63.0,0.00676,1e-05,0.56963]
[1780411286712,66.63,67798.82,63.0,0.00656,1e-05,0.55498]
[1780411287708,66.63,67798.82,63.0,0.00656,1e-05,0.55498]
[1780411289730,66.63,67809.74,63.0,0.00666,1e-05,0.5626]
[1780411291171,66.63,67809.74,63.0,0.00666,1e-05,0.5626]
[1780411291750,66.63,67824.85,63.0,0.00678,1e-05,0.5713]
[1780411292756,66.63,67836.25,63.0,0.00689,1e-05,0.57945]
[1780411297792,66.63,67845.49,63.0,0.00698,1e-05,0.58613]
[1780411302830,66.63,67848.59,63.0,0.00701,1e-05,0.58838]
[1780411305851,66.63,67836.55,63.0,0.00689,1e-05,0.57967]
[1780411311413,66.63,67839.37,63.0,0.00692,1e-05,0.5817]
[1780411313541,66.63,67851.05,63.0,0.00703,1e-05,0.59018]
[1780411318944,66.63,67843.6,63.0,0.00696,1e-05,0.58476]
[1780411321974,66.63,67823.82,63.0,0.00677,1e-05,0.57057]
[1780411322989,66.63,67815.73,63.0,0.0067,1e-05,0.56485]
[1780411324996,66.63,67803.47,63.0,0.00658,1e-05,0.55628]
[1780411326006,66.63,67795.83,63.0,0.00651,1e-05,0.55099]
[1780411328027,66.63,67803.78,63.0,0.00659,1e-05,0.55649]
[1780411333064,66.63,67802.02,63.0,0.00657,1e-05,0.55527]
[1780411336310,66.63,67811.73,63.0,0.00666,1e-05,0.56204]
[1780411341770,66.63,67816.15,63.0,0.0067,1e-05,0.56515]
[1780411344386,66.63,67830.0,63.0,0.00683,1e-05,0.57497]
[1780411345149,66.63,67818.42,63.0,0.00672,1e-05,0.56675]
[1780411347163,66.63,67810.8,63.0,0.00665,1e-05,0.56139]
[1780411349184,66.63,67797.84,63.0,0.00653,1e-05,0.55237]
[1780411350191,66.63,67789.28,63.0,0.00646,1e-05,0.54649]
[1780411352361,66.63,67803.78,63.0,0.00657,1e-05,0.55456]
[1780411353213,66.63,67814.12,63.0,0.00666,1e-05,0.56177]
[1780411354219,66.63,67826.56,63.0,0.00678,1e-05,0.57055]
[1780411358247,66.63,67818.09,63.0,0.0067,1e-05,0.56456]
[1780411360265,66.63,67805.72,63.0,0.00658,1e-05,0.55591]
[1780411363220,66.63,67801.49,63.0,0.00654,1e-05,0.55297]
[1780411363539,66.63,67788.74,63.0,0.00643,1e-05,0.54421]
[1780411364269,66.63,67788.74,63.0,0.00643,1e-05,0.54421]
[1780411365031,66.63,67785.86,63.0,0.0064,1e-05,0.54224]
[1780411366064,66.63,67786.21,63.0,0.00641,1e-05,0.54248]
[1780411370355,66.63,67797.66,63.0,0.00651,1e-05,0.55033]
[1780411371292,66.63,67797.66,63.0,0.00651,1e-05,0.55033]
[1780411371362,66.63,67796.0,63.0,0.00649,1e-05,0.54918]
[1780411376399,66.63,67800.94,63.0,0.00654,1e-05,0.55259]
[1780411381314,66.63,67794.34,63.0,0.00648,1e-05,0.54804]
[1780411381439,66.63,67790.19,63.0,0.00644,1e-05,0.5452]
[1780411382447,66.63,67798.48,63.0,0.00652,1e-05,0.55089]
[1780411383276,66.63,67798.48,63.0,0.00652,1e-05,0.55089]
[1780411383454,66.63,67811.69,63.0,0.00664,1e-05,0.56007]
[1780411386332,66.63,67818.33,63.0,0.0067,1e-05,0.56473]
[1780411386475,66.63,67821.16,63.0,0.00673,1e-05,0.56672]
[1780411386939,66.63,67821.16,63.0,0.00673,1e-05,0.56672]
[1780411387483,66.63,67828.64,63.0,0.0068,1e-05,0.57203]
[1780411388363,66.63,67828.64,63.0,0.0068,1e-05,0.57203]
[1780411388489,66.63,67833.96,63.0,0.00685,1e-05,0.57582]
[1780411389496,66.63,67844.09,63.0,0.00694,1e-05,0.58311]
[1780411393525,66.63,67856.9,63.0,0.00707,1e-05,0.59243]
[1780411398562,66.63,67856.4,63.0,0.00706,1e-05,0.59207]
[1780411402589,66.63,67835.92,63.0,0.00687,1e-05,0.57723]
[1780411404611,66.63,67803.64,63.0,0.00656,1e-05,0.55446]
[1780411407095,66.63,67798.01,63.0,0.00651,1e-05,0.55057]
[1780411407633,66.63,67797.21,63.0,0.00651,1e-05,0.55002]
[1780411408236,66.63,67797.21,63.0,0.00651,1e-05,0.55002]
[1780411408640,66.63,67796.22,63.0,0.0065,1e-05,0.54934]
[1780411408926,66.63,67796.22,63.0,0.0065,1e-05,0.54934]
[1780411409647,66.63,67795.43,63.0,0.00649,1e-05,0.54879]
[1780411409778,66.63,67795.43,63.0,0.00649,1e-05,0.54879]
[1780411410654,66.63,67795.46,63.0,0.00649,1e-05,0.54881]
[1780411411173,66.63,67795.46,63.0,0.00649,1e-05,0.54881]
[1780411411661,66.63,67798.97,63.0,0.0065,1e-05,0.54931]
[1780411416696,66.63,67800.32,63.0,0.00651,1e-05,0.55024]
[1780411418710,66.63,67808.53,63.0,0.00659,1e-05,0.55592]
[1780411419848,66.63,67808.53,63.0,0.00659,1e-05,0.55592]
[1780411419914,66.63,67811.78,63.0,0.00662,1e-05,0.55819]
[1780411421303,66.63,67811.78,63.0,0.00662,1e-05,0.55819]
[1780411421398,66.63,67812.15,63.0,0.00662,1e-05,0.55844]
[1780411426587,66.63,67810.27,63.0,0.0066,1e-05,0.55713]
[1780411425759,66.63,67800.9,63.0,0.00652,1e-05,0.55064]
[1780411429787,66.63,67809.9,63.0,0.0066,1e-05,0.55688]
[1780411435609,66.63,67814.74,63.0,0.00664,1e-05,0.56025]
[1780411437125,66.63,67817.26,63.0,0.00667,1e-05,0.56202]
[1780411438501,66.63,67817.14,63.0,0.00667,1e-05,0.56194]
[1780411439868,66.63,67826.76,63.0,0.00676,1e-05,0.56872]
[1780411442889,66.63,67840.67,63.0,0.00689,1e-05,0.57864]
[1780411444903,66.63,67851.5,63.0,0.00699,1e-05,0.58647]
[1780411449938,66.63,67861.66,63.0,0.00709,1e-05,0.59389]
[1780411453966,66.63,67870.04,63.0,0.00717,1e-05,0.60007]
[1780411457994,66.63,67881.48,63.0,0.00729,1e-05,0.6086]
[1780411463032,66.63,67875.84,63.0,0.00723,1e-05,0.60438]
[1780411466153,66.63,67862.33,63.0,0.0071,1e-05,0.59439]
[1780411466918,66.63,67862.33,63.0,0.0071,1e-05,0.59439]
[1780411471153,66.63,67849.72,63.0,0.00695,1e-05,0.58317]
[1780411476188,66.63,67854.7,63.0,0.007,1e-05,0.58678]
[1780411478203,66.63,67843.82,63.0,0.0069,1e-05,0.57891]
[1780411483239,66.63,67845.88,63.0,0.00691,1e-05,0.5804]
[1780411484140,66.63,67845.88,63.0,0.00691,1e-05,0.5804]
[1780411486265,66.63,67868.17,63.0,0.00713,1e-05,0.59665]
[1780411491300,66.63,67878.12,63.0,0.00723,1e-05,0.60402]
[1780411493314,66.63,67890.54,63.0,0.00736,1e-05,0.61333]
[1780411496339,66.63,67901.15,63.0,0.00746,1e-05,0.62138]
[1780411496771,66.63,67901.15,63.0,0.00746,1e-05,0.62138]
[1780411502381,66.63,67897.91,63.0,0.00743,1e-05,0.61891]
[1780411506410,66.63,67908.46,63.0,0.00754,1e-05,0.62698]
[1780411508426,66.63,67917.89,63.0,0.00764,1e-05,0.63425]
[1780411509431,66.63,67931.28,63.0,0.00778,1e-05,0.64471]
[1780411514474,66.63,67943.27,63.0,0.00791,1e-05,0.65419]
[1780411515513,66.63,67958.45,63.0,0.00807,1e-05,0.66636]
[1780411516494,66.63,67969.63,63.0,0.0082,1e-05,0.67543]
[1780411517780,66.63,67990.19,63.0,0.00843,1e-05,0.69239]
[1780411518509,66.63,68023.57,63.0,0.00882,1e-05,0.72067]
[1780411520686,66.63,68032.36,63.0,0.00892,1e-05,0.72827]
[1780411521677,66.63,68021.35,63.0,0.00879,1e-05,0.71876]
[1780411522548,66.63,68010.54,63.0,0.00866,1e-05,0.70952]
[1780411525570,66.63,68023.94,63.0,0.00882,1e-05,0.72099]
[1780411526577,66.63,68032.34,63.0,0.00892,1e-05,0.72825]
[1780411529615,66.63,68047.67,63.0,0.00911,1e-05,0.74166]
[1780411532634,66.63,68036.82,63.0,0.00895,1e-05,0.72979]
[1780411534649,66.63,68046.03,63.0,0.00906,1e-05,0.73784]
[1780411537763,66.63,68049.21,63.0,0.0091,1e-05,0.74064]
[1780411540489,66.63,68037.78,63.0,0.00896,1e-05,0.73063]
[1780411543718,66.63,68025.04,63.0,0.00881,1e-05,0.7196]
[1780411545731,66.63,68010.46,63.0,0.00864,1e-05,0.70715]
[1780411547746,66.63,67988.61,63.0,0.00838,1e-05,0.68882]
[1780411548752,66.63,67976.73,63.0,0.00825,1e-05,0.67901]
[1780411553788,66.63,67982.51,63.0,0.00832,1e-05,0.68377]
[1780411554795,66.63,67994.78,63.0,0.00845,1e-05,0.69395]
[1780411557816,66.63,68004.69,63.0,0.00857,1e-05,0.70227]
[1780411559830,66.63,68018.66,63.0,0.00873,1e-05,0.71413]
[1780411563864,66.63,68029.99,63.0,0.00887,1e-05,0.72387]
[1780411566890,66.63,68015.23,63.0,0.00869,1e-05,0.7112]
[1780411568904,66.63,68026.96,63.0,0.00883,1e-05,0.72126]
[1780411571933,66.63,68043.35,63.0,0.00903,1e-05,0.73549]
[1780411572935,66.63,68060.68,63.0,0.00924,1e-05,0.7508]
[1780411575956,66.63,68070.99,63.0,0.00937,1e-05,0.76002]
[1780411578766,66.63,68079.88,63.0,0.00948,1e-05,0.76805]
[1780411583814,66.63,68079.57,63.0,0.00948,1e-05,0.76777]
[1780411585830,66.63,68063.21,63.0,0.00927,1e-05,0.75305]
[1780411586029,66.63,68072.94,63.0,0.00939,1e-05,0.76178]
[1780411589048,66.63,68086.76,63.0,0.00957,1e-05,0.77431]
[1780411594085,66.63,68084.67,63.0,0.00951,1e-05,0.76996]
[1780411599120,66.63,68078.46,63.0,0.00943,1e-05,0.76433]
[1780411604155,66.63,68078.83,63.0,0.00944,1e-05,0.76466]
[1780411607179,66.63,68068.52,63.0,0.00931,1e-05,0.75539]
[1780411610201,66.63,68082.86,63.0,0.00949,1e-05,0.76831]
[1780411615235,66.63,68088.0,63.0,0.00955,1e-05,0.77299]
[1780411618257,66.63,68097.4,63.0,0.00967,1e-05,0.7816]
[1780411623533,66.63,68100.09,63.0,0.00971,1e-05,0.78408]
[1780411623544,66.63,68111.26,63.0,0.00985,1e-05,0.79444]
[1780411629339,66.63,68106.06,63.0,0.00979,1e-05,0.7896]
[1780411632610,66.63,68104.65,63.0,0.00977,1e-05,0.78829]
[1780411633367,66.63,68094.12,63.0,0.00963,1e-05,0.77859]
[1780411638402,66.63,68105.08,63.0,0.00977,1e-05,0.78869]
[1780411643437,66.63,68096.36,63.0,0.00966,1e-05,0.78064]
[1780411648472,66.63,68094.72,63.0,0.00964,1e-05,0.77914]
[1780411653507,66.63,68096.71,63.0,0.00963,1e-05,0.77849]
[1780411655722,66.63,68096.87,63.0,0.00964,1e-05,0.77864]
[1780411658551,66.63,68085.43,63.0,0.00949,1e-05,0.7682]
[1780411659617,66.63,68085.43,63.0,0.00949,1e-05,0.7682]
[1780411659623,66.63,68076.83,63.0,0.00938,1e-05,0.76042]
[1780411661578,66.63,68064.58,63.0,0.00923,1e-05,0.74946]
[1780411666613,66.63,68064.88,63.0,0.00923,1e-05,0.74973]
[1780411667569,66.63,68064.88,63.0,0.00923,1e-05,0.74973]
[1780411672655,66.63,68063.16,63.0,0.00921,1e-05,0.7482]
[1780411677690,66.63,68066.51,63.0,0.00925,1e-05,0.75118]
[1780411681657,66.63,68062.94,63.0,0.00921,1e-05,0.748]
[1780411684768,66.63,68054.62,63.0,0.00911,1e-05,0.74064]
[1780411685200,66.63,68054.62,63.0,0.00911,1e-05,0.74064]
[1780411685769,66.63,68035.61,63.0,0.00888,1e-05,0.72404]
[1780411687784,66.63,68024.22,63.0,0.00874,1e-05,0.71424]
[1780411689807,66.63,68032.89,63.0,0.00885,1e-05,0.72169]
[1780411690810,66.63,68043.45,63.0,0.00897,1e-05,0.73085]
[1780411695845,66.63,68038.09,63.0,0.00891,1e-05,0.72619]
[1780411698866,66.63,68050.65,63.0,0.00906,1e-05,0.73715]
[1780411699873,66.63,68059.59,63.0,0.00917,1e-05,0.74503]
[1780411703903,66.63,68070.88,63.0,0.00931,1e-05,0.75508]
[1780411705917,66.63,68080.37,63.0,0.00943,1e-05,0.76362]
[1780411706924,66.63,68098.55,63.0,0.00966,1e-05,0.78018]
[1780411707931,66.63,68108.21,63.0,0.00978,1e-05,0.78911]
[1780411712969,66.63,68106.49,63.0,0.00973,1e-05,0.78502]
[1780411718004,66.63,68101.15,63.0,0.00966,1e-05,0.7801]
[1780411723039,66.63,68099.28,63.0,0.00964,1e-05,0.77838]
[1780411727068,66.63,68107.95,63.0,0.00975,1e-05,0.78637]
[1780411733039,66.63,68114.09,63.0,0.00983,1e-05,0.79207]
[1780411732103,66.63,68127.2,63.0,0.01,1e-05,0.80435]
[1780411737138,66.63,68124.26,63.0,0.00996,1e-05,0.80159]
[1780411741173,66.63,68115.44,63.0,0.00985,1e-05,0.79333]
[1780411746205,66.63,68117.66,63.0,0.00988,1e-05,0.7954]
[1780411750234,66.63,68126.23,63.0,0.00999,1e-05,0.80344]
[1780411755269,66.63,68127.14,63.0,0.01,1e-05,0.8043]
[1780411760316,66.63,68125.62,63.0,0.00998,1e-05,0.80286]
[1780411764344,66.63,68117.18,63.0,0.00987,1e-05,0.79495]
[1780411769379,66.63,68102.89,63.0,0.00968,1e-05,0.7817]
[1780411774414,66.63,68112.29,63.0,0.00978,1e-05,0.7879]
[1780411776429,66.63,68126.83,63.0,0.00997,1e-05,0.80148]
[1780411781463,66.63,68126.75,63.0,0.00997,1e-05,0.8014]
[1780411786499,66.63,68123.62,63.0,0.00992,1e-05,0.79847]
[1780411789520,66.63,68115.14,63.0,0.00981,1e-05,0.79055]
[1780411794555,66.63,68113.4,63.0,0.00979,1e-05,0.78893]
[1780411799590,66.63,68116.73,63.0,0.00983,1e-05,0.79203]
[1780411801604,66.63,68131.46,63.0,0.01003,1e-05,0.80584]
[1780411803619,66.63,68123.27,63.0,0.00992,1e-05,0.79814]
[1780411808655,66.63,68120.75,63.0,0.00989,1e-05,0.79578]
[1780411810083,66.63,68120.75,63.0,0.00989,1e-05,0.79578]
[1780411815707,66.63,68119.95,63.0,0.00988,1e-05,0.79503]
[1780411819735,66.63,68129.1,63.0,0.01,1e-05,0.80362]
[1780411821158,66.63,68124.98,63.0,0.00994,1e-05,0.79974]
[1780411826785,66.63,68117.98,63.0,0.00985,1e-05,0.79319]
[1780411831820,66.63,68107.13,63.0,0.00968,1e-05,0.78065]
[1780411833835,66.63,68089.47,63.0,0.00945,1e-05,0.76453]
[1780411838869,66.63,68084.82,63.0,0.0094,1e-05,0.76033]
[1780411843905,66.63,68077.93,63.0,0.00931,1e-05,0.75414]
[1780411848940,66.63,68086.35,63.0,0.00941,1e-05,0.76171]
[1780411853976,66.63,68085.55,63.0,0.0094,1e-05,0.76098]
[1780411859011,66.63,68085.81,63.0,0.00941,1e-05,0.76122]
[1780411862035,66.63,68076.7,63.0,0.00929,1e-05,0.75304]
[1780411867070,66.63,68082.57,63.0,0.00937,1e-05,0.7583]
[1780411868078,66.63,68097.18,63.0,0.00955,1e-05,0.77153]
[1780411869084,66.63,68115.66,63.0,0.00979,1e-05,0.78853]
[1780411870096,66.63,68126.73,63.0,0.00994,1e-05,0.79886]
[1780411874131,66.63,68135.32,63.0,0.01005,1e-05,0.80695]
[1780411877152,66.63,68143.23,63.0,0.01016,1e-05,0.81446]
[1780411881190,66.63,68134.91,63.0,0.01004,1e-05,0.80657]
[1780411886225,66.63,68126.01,63.0,0.00993,1e-05,0.79819]
[1780411887236,66.63,68133.81,63.0,0.01003,1e-05,0.80553]
[1780411892268,66.63,68148.42,63.0,0.01019,1e-05,0.81686]
[1780411897303,66.63,68151.75,63.0,0.01024,1e-05,0.82004]
[1780411899318,66.63,68142.29,63.0,0.01011,1e-05,0.81102]
[1780411901337,66.63,68128.45,63.0,0.00993,1e-05,0.79796]
[1780411903349,66.63,68117.88,63.0,0.00979,1e-05,0.7881]
[1780411907378,66.63,68131.49,63.0,0.00997,1e-05,0.80081]
[1780411908385,66.63,68142.45,63.0,0.01011,1e-05,0.81117]
[1780411913420,66.63,68145.92,63.0,0.01016,1e-05,0.81447]
[1780411918455,66.63,68146.48,63.0,0.01017,1e-05,0.815]
[1780411922492,66.63,68136.99,63.0,0.01004,1e-05,0.80599]
[1780411925515,66.63,68128.99,63.0,0.00993,1e-05,0.79846]
[1780411930550,66.63,68118.24,63.0,0.00979,1e-05,0.78843]
[1780411935586,66.63,68117.62,63.0,0.00979,1e-05,0.78786]
[1780411937600,66.63,68108.08,63.0,0.00966,1e-05,0.77904]
[1780411942635,66.63,68113.74,63.0,0.00974,1e-05,0.78426]
[1780411947670,66.63,68115.36,63.0,0.00976,1e-05,0.78576]
[1780411951700,66.63,68106.12,63.0,0.00961,1e-05,0.77477]
[1780411953118,66.63,68106.12,63.0,0.00961,1e-05,0.77477]
[1780411959755,66.63,68101.95,63.0,0.00955,1e-05,0.77096]
[1780411964790,66.63,68104.09,63.0,0.00958,1e-05,0.77291]
[1780411967811,66.63,68120.08,63.0,0.00979,1e-05,0.78764]
[1780411972846,66.63,68123.1,63.0,0.00983,1e-05,0.79045]
[1780411973853,66.63,68111.8,63.0,0.00968,1e-05,0.77999]
[1780411978888,66.63,68113.31,63.0,0.0097,1e-05,0.78138]
[1780411983923,66.63,68125.74,63.0,0.00986,1e-05,0.79291]
[1780411986944,66.63,68113.7,63.0,0.0097,1e-05,0.78174]
[1780411991979,66.63,68104.02,63.0,0.00958,1e-05,0.77285]
[1780411992986,66.63,68092.95,63.0,0.00944,1e-05,0.76279]
[1780411995008,66.63,68082.55,63.0,0.00931,1e-05,0.75343]
[1780412000037,66.63,68079.17,63.0,0.00927,1e-05,0.75041]
[1780412000490,66.63,68079.17,63.0,0.00927,1e-05,0.75041]
[1780412006079,66.63,68070.03,63.0,0.00915,1e-05,0.74229]
[1780412009100,66.63,68059.14,63.0,0.00902,1e-05,0.73271]
[1780412011114,66.63,68053.56,63.0,0.00892,1e-05,0.72547]
[1780412015144,66.63,68045.04,63.0,0.00882,1e-05,0.71811]
[1780412020181,66.63,68047.89,63.0,0.00886,1e-05,0.72056]
[1780412022193,66.63,68056.79,63.0,0.00896,1e-05,0.72828]
[1780412027228,66.63,68056.71,63.0,0.00896,1e-05,0.72821]
[1780412032268,66.63,68064.97,63.0,0.00906,1e-05,0.73544]
[1780412034282,66.63,68052.48,63.0,0.00891,1e-05,0.72454]
[1780412036296,66.63,68039.92,63.0,0.00876,1e-05,0.71371]
[1780412038310,66.63,68030.55,63.0,0.00865,1e-05,0.70571]
[1780412043345,66.63,68036.51,63.0,0.00872,1e-05,0.71079]
[1780412046368,66.63,68046.09,63.0,0.00884,1e-05,0.71901]
[1780412048382,66.63,68035.38,63.0,0.00871,1e-05,0.70982]
[1780412049514,66.63,68032.35,63.0,0.00867,1e-05,0.70724]
[1780412050486,66.63,68029.92,63.0,0.00864,1e-05,0.70518]
[1780412053419,66.63,68019.19,63.0,0.00852,1e-05,0.69612]
[1780412054431,66.63,68002.87,63.0,0.00833,1e-05,0.68253]
[1780412055439,66.63,67985.97,63.0,0.00814,1e-05,0.66868]
[1780412057453,66.63,67995.1,63.0,0.00824,1e-05,0.67613]
[1780412061481,66.63,67985.24,63.0,0.00813,1e-05,0.66809]
[1780412066516,66.63,67985.7,63.0,0.00814,1e-05,0.66846]
[1780412071551,66.63,67978.7,63.0,0.00804,1e-05,0.66058]
[1780412075581,66.63,67965.63,63.0,0.00789,1e-05,0.65013]
[1780412077595,66.63,67975.11,63.0,0.008,1e-05,0.6577]
[1780412082631,66.63,67967.44,63.0,0.00791,1e-05,0.65157]
[1780412087666,66.63,67972.05,63.0,0.00796,1e-05,0.65525]
[1780412089681,66.63,67980.7,63.0,0.00806,1e-05,0.66219]
[1780412091695,66.63,67990.16,63.0,0.00816,1e-05,0.66986]
[1780412095722,66.63,67980.94,63.0,0.00806,1e-05,0.66238]
[1780412100757,66.63,67975.53,63.0,0.008,1e-05,0.65803]
[1780412104785,66.63,67992.47,63.0,0.00819,1e-05,0.67174]
[1780412105792,66.63,68004.42,63.0,0.00832,1e-05,0.68155]
[1780412106799,66.63,68020.72,63.0,0.00851,1e-05,0.69511]
[1780412112928,66.63,68023.37,63.0,0.00854,1e-05,0.69734]
[1780412116873,66.63,68019.53,63.0,0.0085,1e-05,0.69411]
[1780412121910,66.63,68016.92,63.0,0.00847,1e-05,0.69193]
[1780412123924,66.63,68002.12,63.0,0.0083,1e-05,0.67965]
[1780412126945,66.63,67993.88,63.0,0.0082,1e-05,0.67289]
[1780412131980,66.63,67995.85,63.0,0.0082,1e-05,0.67226]
[1780412137019,66.63,68011.59,63.0,0.00838,1e-05,0.68521]
[1780412140040,66.63,68020.36,63.0,0.00848,1e-05,0.69252]
[1780412145075,66.63,68022.94,63.0,0.00851,1e-05,0.69468]
[1780412150111,66.63,68021.54,63.0,0.00849,1e-05,0.69351]
[1780412152125,66.63,68009.69,63.0,0.00836,1e-05,0.68364]
[1780412154139,66.63,68001.84,63.0,0.00827,1e-05,0.67716]
[1780412157160,66.63,67993.87,63.0,0.00818,1e-05,0.67064]
[1780412159175,66.63,67983.96,63.0,0.00807,1e-05,0.6626]
[1780412164223,66.63,67999.82,63.0,0.00824,1e-05,0.6755]
[1780412167314,66.63,67991.68,63.0,0.00815,1e-05,0.66886]
[1780412173285,66.63,67988.85,63.0,0.00812,1e-05,0.66656]
[1780412178320,66.63,67987.78,63.0,0.00811,1e-05,0.66569]
[1780412179328,66.63,67975.63,63.0,0.00798,1e-05,0.65591]
[1780412182348,66.63,67986.49,63.0,0.0081,1e-05,0.66465]
[1780412187384,66.63,67992.53,63.0,0.00816,1e-05,0.66955]
[1780412191412,66.63,68008.04,63.0,0.00831,1e-05,0.68001]
[1780412196447,66.63,68011.78,63.0,0.00835,1e-05,0.6831]
[1780412201481,66.63,68003.81,63.0,0.00826,1e-05,0.67653]
[1780412206517,66.63,68005.48,63.0,0.00828,1e-05,0.6779]
[1780412210545,66.63,67994.52,63.0,0.00816,1e-05,0.66893]
[1780412215580,66.63,67989.6,63.0,0.0081,1e-05,0.66494]
[1780412220615,66.63,67987.23,63.0,0.00808,1e-05,0.66302]
[1780412222629,66.63,67973.06,63.0,0.00792,1e-05,0.65166]
[1780412225649,66.63,67981.22,63.0,0.00801,1e-05,0.65818]
[1780412231584,66.63,67976.32,63.0,0.00796,1e-05,0.65426]
[1780412232329,66.63,67971.49,63.0,0.0079,1e-05,0.65041]
[1780412233487,66.63,67971.84,63.0,0.00791,1e-05,0.65069]
[1780412238911,66.63,67979.83,63.0,0.008,1e-05,0.65707]
[1780412240397,66.63,67994.74,63.0,0.00816,1e-05,0.66911]
[1780412242286,66.63,67990.96,63.0,0.00812,1e-05,0.66604]
[1780412247810,66.63,67985.69,63.0,0.00806,1e-05,0.66178]
[1780412252844,66.63,67990.53,63.0,0.00809,1e-05,0.66347]
[1780412257883,66.63,67986.97,63.0,0.00805,1e-05,0.66059]
[1780412262918,66.63,67983.13,63.0,0.00801,1e-05,0.65751]
[1780412267953,66.63,67985.6,63.0,0.00803,1e-05,0.65949]
[1780412272989,66.63,67991.77,63.0,0.0081,1e-05,0.66447]
[1780412278024,66.63,67987.68,63.0,0.00806,1e-05,0.66117]
[1780412283063,66.63,67979.09,63.0,0.00796,1e-05,0.65427]
[1780412286084,66.63,67970.62,63.0,0.00787,1e-05,0.64753]
[1780412290113,66.63,67961.01,63.0,0.00777,1e-05,0.63995]
[1780412292656,66.63,67972.0,63.0,0.00788,1e-05,0.64862]
[1780412294146,66.63,67958.46,63.0,0.00774,1e-05,0.63795]
[1780412296164,66.63,67948.9,63.0,0.00764,1e-05,0.6305]
[1780412297332,66.63,67948.9,63.0,0.00764,1e-05,0.6305]
[1780412298372,66.63,67924.81,63.0,0.00739,1e-05,0.61205]
[1780412300363,66.63,67917.76,63.0,0.00732,1e-05,0.60673]
[1780412303165,66.63,67922.62,63.0,0.00736,1e-05,0.61039]
[1780412304376,66.63,67920.9,63.0,0.00735,1e-05,0.60909]
[1780412304883,66.63,67919.87,63.0,0.00734,1e-05,0.60832]
[1780412305228,66.63,67910.11,63.0,0.00724,1e-05,0.60101]
[1780412306237,66.63,67898.08,63.0,0.00712,1e-05,0.5921]
[1780412307999,66.63,67902.93,63.0,0.00717,1e-05,0.59568]
[1780412309444,66.63,67904.67,63.0,0.00718,1e-05,0.59696]
[1780412311019,66.63,67906.05,63.0,0.0072,1e-05,0.59799]
[1780412311272,66.63,67897.73,63.0,0.00709,1e-05,0.58979]
[1780412312939,66.63,67895.3,63.0,0.00707,1e-05,0.58801]
[1780412314070,66.63,67895.7,63.0,0.00707,1e-05,0.5883]
[1780412319332,66.63,67890.97,63.0,0.00702,1e-05,0.58484]
[1780412321331,66.63,67895.58,63.0,0.00707,1e-05,0.58821]
[1780412321346,66.63,67910.37,63.0,0.00722,1e-05,0.59913]
[1780412322652,66.63,67910.37,63.0,0.00722,1e-05,0.59913]
[1780412325138,66.63,67914.61,63.0,0.00726,1e-05,0.60229]
[1780412326670,66.63,67915.92,63.0,0.00727,1e-05,0.60327]
[1780412326861,66.63,67916.04,63.0,0.00727,1e-05,0.60336]
[1780412328574,66.63,67917.19,63.0,0.00728,1e-05,0.60422]
[1780412328761,66.63,67917.19,63.0,0.00728,1e-05,0.60422]
[1780412330687,66.63,67920.55,63.0,0.00732,1e-05,0.60674]
[1780412333430,66.63,67928.9,63.0,0.0074,1e-05,0.61304]
[1780412334176,66.63,67928.9,63.0,0.0074,1e-05,0.61304]
[1780412335708,66.63,67927.03,63.0,0.00739,1e-05,0.61163]
[1780412340480,66.63,67913.1,63.0,0.00724,1e-05,0.60116]
[1780412341262,66.63,67913.1,63.0,0.00724,1e-05,0.60116]
[1780412341487,66.63,67897.28,63.0,0.00709,1e-05,0.58946]
[1780412342766,66.63,67897.28,63.0,0.00709,1e-05,0.58946]
[1780412342494,66.63,67879.0,63.0,0.00691,1e-05,0.57617]
[1780412346618,66.63,67882.96,63.0,0.00695,1e-05,0.57903]
[1780412347158,66.63,67880.57,63.0,0.00692,1e-05,0.5773]
[1780412350077,66.63,67882.03,63.0,0.00694,1e-05,0.57836]
[1780412352161,66.63,67873.68,63.0,0.00686,1e-05,0.57235]
[1780412352564,66.63,67864.24,63.0,0.00677,1e-05,0.56562]
[1780412353985,66.63,67866.74,63.0,0.00679,1e-05,0.5674]
[1780412356924,66.63,67873.72,63.0,0.00686,1e-05,0.57238]
[1780412359101,66.63,67881.53,63.0,0.00693,1e-05,0.57799]
[1780412364649,66.63,67878.96,63.0,0.00691,1e-05,0.57614]
[1780412369684,66.63,67879.72,63.0,0.00691,1e-05,0.57669]
[1780412374718,66.63,67877.36,63.0,0.00687,1e-05,0.57298]
[1780412376733,66.63,67885.7,63.0,0.00695,1e-05,0.57899]
[1780412381770,66.63,67884.33,63.0,0.00694,1e-05,0.578]
[1780412382776,66.63,67892.11,63.0,0.00701,1e-05,0.58364]
[1780412387812,66.63,67890.25,63.0,0.00699,1e-05,0.58229]
[1780412391840,66.63,67897.95,63.0,0.00707,1e-05,0.5879]
[1780412394860,66.63,67905.54,63.0,0.00714,1e-05,0.59349]
[1780412398173,66.63,67908.8,63.0,0.00718,1e-05,0.5959]
[1780412398889,66.63,67900.93,63.0,0.0071,1e-05,0.59009]
[1780412400760,66.63,67900.93,63.0,0.0071,1e-05,0.59009]
[1780412401765,66.63,67900.36,63.0,0.00709,1e-05,0.58967]
[1780412403644,66.63,67890.64,63.0,0.007,1e-05,0.58257]
[1780412403736,66.63,67902.46,63.0,0.00711,1e-05,0.59122]
[1780412408969,66.63,67901.41,63.0,0.0071,1e-05,0.59044]
[1780412409984,66.63,67911.22,63.0,0.0072,1e-05,0.59769]
[1780412413006,66.63,67900.38,63.0,0.00709,1e-05,0.58969]
[1780412418049,66.63,67902.19,63.0,0.00711,1e-05,0.59102]
[1780412421071,66.63,67911.22,63.0,0.0072,1e-05,0.59769]
[1780412424091,66.63,67892.96,63.0,0.00702,1e-05,0.58426]
[1780412429129,66.63,67881.44,63.0,0.00691,1e-05,0.57591]
[1780412432152,66.63,67871.19,63.0,0.00679,1e-05,0.56658]
[1780412437187,66.63,67871.83,63.0,0.00679,1e-05,0.56703]
[1780412442222,66.63,67878.03,63.0,0.00685,1e-05,0.57146]
[1780412443229,66.63,67886.87,63.0,0.00694,1e-05,0.57781]
[1780412448264,66.63,67882.58,63.0,0.00689,1e-05,0.57472]
[1780412452292,66.63,67873.34,63.0,0.00681,1e-05,0.56811]
[1780412453299,66.63,67865.26,63.0,0.00673,1e-05,0.56238]
[1780412458335,66.63,67867.66,63.0,0.00675,1e-05,0.56407]
[1780412463651,66.63,67865.09,63.0,0.00673,1e-05,0.56226]
[1780412467865,66.63,67874.82,63.0,0.00682,1e-05,0.56916]
[1780412469419,66.63,67860.25,63.0,0.00668,1e-05,0.55885]
[1780412470274,66.63,67860.25,63.0,0.00668,1e-05,0.55885]
[1780412471436,66.63,67847.99,63.0,0.00657,1e-05,0.55029]
[1780412472443,66.63,67833.35,63.0,0.00643,1e-05,0.54021]
[1780412475222,66.63,67839.46,63.0,0.00649,1e-05,0.54439]
[1780412475724,66.63,67830.02,63.0,0.0064,1e-05,0.53794]
[1780412476493,66.63,67819.21,63.0,0.00631,1e-05,0.53062]
[1780412477026,66.63,67819.21,63.0,0.00631,1e-05,0.53062]
[1780412478543,66.63,67824.31,63.0,0.00635,1e-05,0.53406]
[1780412479882,66.63,67826.28,63.0,0.00637,1e-05,0.5354]
[1780412480524,66.63,67822.17,63.0,0.00633,1e-05,0.53261]
[1780412481565,66.63,67815.57,63.0,0.00627,1e-05,0.52817]
[1780412484813,66.63,67809.91,63.0,0.00622,1e-05,0.52439]
[1780412484862,66.63,67800.24,63.0,0.00614,1e-05,0.51798]
[1780412485542,66.63,67811.02,63.0,0.00623,1e-05,0.52513]
[1780412487587,66.63,67806.09,63.0,0.00619,1e-05,0.52185]
[1780412489511,66.63,67807.87,63.0,0.00621,1e-05,0.52303]
[1780412491708,66.63,67804.62,63.0,0.00618,1e-05,0.52087]
[1780412492070,66.63,67803.56,63.0,0.00615,1e-05,0.5183]
[1780412492604,66.63,67793.73,63.0,0.00606,1e-05,0.51184]
[1780412493708,66.63,67793.73,63.0,0.00606,1e-05,0.51184]
[1780412495406,66.63,67798.1,63.0,0.0061,1e-05,0.51471]
[1780412496720,66.63,67803.56,63.0,0.00615,1e-05,0.5183]
[1780412499798,66.63,67806.95,63.0,0.00618,1e-05,0.52054]
[1780412499893,66.63,67825.39,63.0,0.00634,1e-05,0.53288]
[1780412501554,66.63,67829.57,63.0,0.00638,1e-05,0.53571]
[1780412501670,66.63,67818.7,63.0,0.00628,1e-05,0.52838]
[1780412504016,66.63,67823.79,63.0,0.00633,1e-05,0.5318]
[1780412504691,66.63,67813.7,63.0,0.00624,1e-05,0.52503]
[1780412505506,66.63,67813.7,63.0,0.00624,1e-05,0.52503]
[1780412509726,66.63,67824.31,63.0,0.00633,1e-05,0.53215]
[1780412513754,66.63,67815.33,63.0,0.00625,1e-05,0.52612]
[1780412514761,66.63,67806.02,63.0,0.00617,1e-05,0.51993]
[1780412519798,66.63,67797.5,63.0,0.00609,1e-05,0.51431]
[1780412524834,66.63,67800.3,63.0,0.00612,1e-05,0.51615]
[1780412526996,66.63,67800.86,63.0,0.00612,1e-05,0.51652]
[1780412527892,66.63,67764.54,63.0,0.00581,1e-05,0.49306]
[1780412530912,66.63,67783.25,63.0,0.00597,1e-05,0.50503]
[1780412532640,66.63,67785.77,63.0,0.00599,1e-05,0.50666]
[1780412533904,66.63,67783.54,63.0,0.00597,1e-05,0.50522]
[1780412533933,66.63,67791.43,63.0,0.00604,1e-05,0.51034]
[1780412534880,66.63,67791.43,63.0,0.00604,1e-05,0.51034]
[1780412536025,66.63,67792.14,63.0,0.00605,1e-05,0.51081]
[1780412538718,66.63,67792.64,63.0,0.00605,1e-05,0.51113]
[1780412540299,66.63,67804.85,63.0,0.00616,1e-05,0.51915]
[1780412540995,66.63,67825.94,63.0,0.00634,1e-05,0.53325]
[1780412541303,66.63,67825.94,63.0,0.00634,1e-05,0.53325]
[1780412541710,66.63,67825.94,63.0,0.00634,1e-05,0.53325]
[1780412542000,66.63,67844.01,63.0,0.00651,1e-05,0.54559]
[1780412544301,66.63,67841.35,63.0,0.00648,1e-05,0.54376]
[1780412544398,66.63,67821.26,63.0,0.0063,1e-05,0.5301]
[1780412545998,66.63,67821.26,63.0,0.0063,1e-05,0.5301]
[1780412547325,66.63,67815.03,63.0,0.00625,1e-05,0.52592]
[1780412551134,66.63,67814.28,63.0,0.00624,1e-05,0.52542]
[1780412553326,66.63,67818.99,63.0,0.00626,1e-05,0.52668]
[1780412556743,66.63,67821.23,63.0,0.00628,1e-05,0.52818]
[1780412557983,66.63,67820.3,63.0,0.00627,1e-05,0.52756]
[1780412560153,66.63,67797.46,63.0,0.00607,1e-05,0.51243]
[1780412565188,66.63,67793.75,63.0,0.00604,1e-05,0.51001]
[1780412567742,66.63,67797.45,63.0,0.00607,1e-05,0.51242]
[1780412573248,66.63,67782.15,63.0,0.00594,1e-05,0.50249]
[1780412578283,66.63,67768.87,63.0,0.00583,1e-05,0.494]
[1780412581194,66.63,67762.4,63.0,0.00577,1e-05,0.48991]
[1780412581397,66.63,67744.11,63.0,0.00563,1e-05,0.4785]
[1780412582910,66.63,67744.11,63.0,0.00563,1e-05,0.4785]
[1780412582957,66.63,67736.03,63.0,0.00556,1e-05,0.47353]
[1780412584327,66.63,67746.94,63.0,0.00565,1e-05,0.48025]
[1780412585922,66.63,67746.94,63.0,0.00565,1e-05,0.48025]
[1780412587847,66.63,67743.82,63.0,0.00562,1e-05,0.47832]
[1780412588207,66.63,67745.58,63.0,0.00564,1e-05,0.47941]
[1780412588680,66.63,67745.58,63.0,0.00564,1e-05,0.47941]
[1780412588768,66.63,67758.41,63.0,0.00574,1e-05,0.4874]
[1780412589915,66.63,67758.41,63.0,0.00574,1e-05,0.4874]
[1780412592245,66.63,67765.65,63.0,0.0058,1e-05,0.49196]
[1780412593399,66.63,67741.13,63.0,0.0056,1e-05,0.47666]
[1780412594405,66.63,67719.93,63.0,0.00543,1e-05,0.46375]
[1780412596254,66.63,67720.46,63.0,0.00544,1e-05,0.46407]
[1780412597822,66.63,67720.35,63.0,0.00544,1e-05,0.464]
[1780412599256,66.63,67727.27,63.0,0.00549,1e-05,0.46819]
[1780412600102,66.63,67727.27,63.0,0.00549,1e-05,0.46819]
[1780412600476,66.63,67740.09,63.0,0.00559,1e-05,0.47602]
[1780412602273,66.63,67740.97,63.0,0.0056,1e-05,0.47656]
[1780412604126,66.63,67737.87,63.0,0.00558,1e-05,0.47466]
[1780412604505,66.63,67727.49,63.0,0.00549,1e-05,0.46832]
[1780412605168,66.63,67727.49,63.0,0.00549,1e-05,0.46832]
[1780412606399,66.63,67730.9,63.0,0.00552,1e-05,0.47039]
[1780412606519,66.63,67740.05,63.0,0.00559,1e-05,0.47599]
[1780412608533,66.63,67748.4,63.0,0.00566,1e-05,0.48116]
[1780412609540,66.63,67737.45,63.0,0.00557,1e-05,0.4744]
[1780412610547,66.63,67728.62,63.0,0.0055,1e-05,0.46901]
[1780412611554,66.63,67722.5,63.0,0.00543,1e-05,0.46357]
[1780412612561,66.63,67714.62,63.0,0.00537,1e-05,0.45885]
[1780412614579,66.63,67728.2,63.0,0.00548,1e-05,0.46701]
[1780412619615,66.63,67729.97,63.0,0.00549,1e-05,0.46809]
[1780412624651,66.63,67729.08,63.0,0.00549,1e-05,0.46755]
[1780412628679,66.63,67741.61,63.0,0.00558,1e-05,0.4752]
[1780412629686,66.63,67729.06,63.0,0.00548,1e-05,0.46754]
[1780412632707,66.63,67715.76,63.0,0.00538,1e-05,0.45953]
[1780412636735,66.63,67728.83,63.0,0.00548,1e-05,0.4674]
[1780412642110,66.63,67729.27,63.0,0.00549,1e-05,0.46766]
[1780412642117,66.63,67745.19,63.0,0.00561,1e-05,0.4774]
[1780412642811,66.63,67763.75,63.0,0.00577,1e-05,0.48897]
[1780412643903,66.63,67763.75,63.0,0.00577,1e-05,0.48897]
[1780412643995,66.63,67772.53,63.0,0.00584,1e-05,0.49452]
[1780412644593,66.63,67772.53,63.0,0.00584,1e-05,0.49452]
[1780412644828,66.63,67781.72,63.0,0.00592,1e-05,0.50039]
[1780412645773,66.63,67781.72,63.0,0.00592,1e-05,0.50039]
[1780412646651,66.63,67780.31,63.0,0.0059,1e-05,0.49949]
[1780412646842,66.63,67772.4,63.0,0.00584,1e-05,0.49444]
[1780412648779,66.63,67773.22,63.0,0.00584,1e-05,0.49496]
[1780412650215,66.63,67779.17,63.0,0.00589,1e-05,0.49876]
[1780412650870,66.63,67788.17,63.0,0.00597,1e-05,0.50454]
[1780412651800,66.63,67788.17,63.0,0.00597,1e-05,0.50454]
[1780412651877,66.63,67796.24,63.0,0.00604,1e-05,0.50978]
[1780412653130,66.63,67796.24,63.0,0.00604,1e-05,0.50978]
[1780412652884,66.63,67807.78,63.0,0.00614,1e-05,0.51735]
[1780412653891,66.63,67815.58,63.0,0.00621,1e-05,0.52252]
[1780412654820,66.63,67815.58,63.0,0.00621,1e-05,0.52252]
[1780412656332,66.63,67820.38,63.0,0.00625,1e-05,0.52572]
[1780412656912,66.63,67833.04,63.0,0.00636,1e-05,0.53424]
[1780412657841,66.63,67833.04,63.0,0.00636,1e-05,0.53424]
[1780412657921,66.63,67848.58,63.0,0.00651,1e-05,0.54486]
[1780412658823,66.63,67848.58,63.0,0.00651,1e-05,0.54486]
[1780412659943,66.63,67845.03,63.0,0.00647,1e-05,0.54242]
[1780412662546,66.63,67845.54,63.0,0.00648,1e-05,0.54277]
[1780412663967,66.63,67838.14,63.0,0.00641,1e-05,0.5377]
[1780412665667,66.63,67839.53,63.0,0.00642,1e-05,0.53865]
[1780412667020,66.63,67842.12,63.0,0.00645,1e-05,0.54042]
[1780412667064,66.63,67832.49,63.0,0.00636,1e-05,0.53387]
[1780412667532,66.63,67832.49,63.0,0.00636,1e-05,0.53387]
[1780412668989,66.63,67832.39,63.0,0.00636,1e-05,0.5338]
[1780412668999,66.63,67842.97,63.0,0.00645,1e-05,0.541]
[1780412670651,66.63,67839.17,63.0,0.00642,1e-05,0.53841]
[1780412671015,66.63,67823.38,63.0,0.00626,1e-05,0.52583]
[1780412671998,66.63,67823.38,63.0,0.00626,1e-05,0.52583]
[1780412676057,66.63,67836.04,63.0,0.00637,1e-05,0.53436]
[1780412677065,66.63,67844.37,63.0,0.00644,1e-05,0.54003]
[1780412682100,66.63,67856.89,63.0,0.00656,1e-05,0.54865]
[1780412686130,66.63,67841.32,63.0,0.00642,1e-05,0.53795]
[1780412687137,66.63,67832.69,63.0,0.00634,1e-05,0.53209]
[1780412692175,66.63,67825.93,63.0,0.00628,1e-05,0.52754]
[1780412693181,66.63,67813.97,63.0,0.00617,1e-05,0.51957]
[1780412694188,66.63,67806.18,63.0,0.0061,1e-05,0.51443]
[1780412699223,66.63,67803.75,63.0,0.00608,1e-05,0.51283]
[1780412701249,66.63,67822.32,63.0,0.00625,1e-05,0.52512]
[1780412703302,66.63,67830.47,63.0,0.00632,1e-05,0.53059]
[1780412704309,66.63,67838.49,63.0,0.00639,1e-05,0.53602]
[1780412705334,66.63,67848.29,63.0,0.00648,1e-05,0.54272]
[1780412706333,66.63,67859.06,63.0,0.00658,1e-05,0.55016]
[1780412711368,66.63,67856.77,63.0,0.00656,1e-05,0.54857]
[1780412712373,66.63,67847.28,63.0,0.00647,1e-05,0.54202]
[1780412717411,66.63,67839.36,63.0,0.0064,1e-05,0.53661]
[1780412720773,66.63,67841.03,63.0,0.00641,1e-05,0.53775]
[1780412721439,66.63,67859.19,63.0,0.00658,1e-05,0.55025]
[1780412723569,66.63,67861.34,63.0,0.0066,1e-05,0.55174]
[1780412725467,66.63,67851.49,63.0,0.00651,1e-05,0.54492]
[1780412730502,66.63,67850.45,63.0,0.0065,1e-05,0.5442]
[1780412731509,66.63,67842.72,63.0,0.00641,1e-05,0.53698]
[1780412736544,66.63,67843.91,63.0,0.00642,1e-05,0.53779]
[1780412740573,66.63,67851.52,63.0,0.00649,1e-05,0.543]
[1780412745611,66.63,67854.32,63.0,0.00651,1e-05,0.54493]
[1780412748277,66.63,67854.28,63.0,0.00651,1e-05,0.5449]
[1780412757703,66.63,67856.97,63.0,0.00654,1e-05,0.54675]
[1780412761731,66.63,67847.43,63.0,0.00645,1e-05,0.54019]
[1780412762339,66.63,67847.43,63.0,0.00645,1e-05,0.54019]
[1780412767814,66.63,67845.19,63.0,0.00643,1e-05,0.53866]
[1780412772849,66.63,67851.44,63.0,0.00649,1e-05,0.54294]
[1780412777884,66.63,67852.85,63.0,0.0065,1e-05,0.54391]
[1780412782921,66.63,67842.41,63.0,0.0064,1e-05,0.53677]
[1780412785138,66.63,67840.75,63.0,0.00639,1e-05,0.53564]
[1780412785233,66.63,67830.38,63.0,0.0063,1e-05,0.52863]
[1780412785941,66.63,67811.71,63.0,0.00613,1e-05,0.5162]
[1780412786579,66.63,67811.71,63.0,0.00613,1e-05,0.5162]
[1780412788962,66.63,67820.41,63.0,0.00621,1e-05,0.52196]
[1780412790979,66.63,67829.77,63.0,0.00629,1e-05,0.52822]
[1780412791988,66.63,67845.15,63.0,0.00641,1e-05,0.53671]
[1780412794004,66.63,67857.42,63.0,0.00652,1e-05,0.54512]
[1780412794383,66.63,67857.42,63.0,0.00652,1e-05,0.54512]
[1780412801053,66.63,67855.09,63.0,0.0065,1e-05,0.54351]
[1780412801724,66.63,67855.09,63.0,0.0065,1e-05,0.54351]
[1780412802062,66.63,67827.46,63.0,0.00625,1e-05,0.52477]
[1780412803383,66.63,67827.46,63.0,0.00625,1e-05,0.52477]
[1780412803069,66.63,67817.12,63.0,0.00616,1e-05,0.5179]
[1780412806936,66.63,67821.59,63.0,0.0062,1e-05,0.52086]
[1780412807097,66.63,67821.59,63.0,0.0062,1e-05,0.52086]
[1780412807142,66.63,67838.64,63.0,0.00635,1e-05,0.53229]
[1780412808103,66.63,67848.61,63.0,0.00644,1e-05,0.53907]
[1780412809620,66.63,67850.74,63.0,0.00646,1e-05,0.54053]
[1780412811368,66.63,67850.29,63.0,0.00645,1e-05,0.54022]
[1780412812606,66.63,67841.9,63.0,0.00638,1e-05,0.5345]
[1780412818174,66.63,67838.59,63.0,0.00635,1e-05,0.53225]
[1780412820986,66.63,67837.48,63.0,0.00634,1e-05,0.5315]
[1780412821608,66.63,67837.38,63.0,0.00634,1e-05,0.53144]
[1780412822202,66.63,67825.33,63.0,0.00623,1e-05,0.52335]
[1780412824216,66.63,67840.35,63.0,0.00636,1e-05,0.53345]
[1780412825223,66.63,67849.37,63.0,0.00644,1e-05,0.53959]
[1780412829260,66.63,67858.16,63.0,0.00653,1e-05,0.54563]
[1780412830210,66.63,67858.16,63.0,0.00653,1e-05,0.54563]
[1780412830403,66.63,67876.85,63.0,0.0067,1e-05,0.55866]
[1780412831280,66.63,67920.84,63.0,0.00713,1e-05,0.59035]
[1780412832503,66.63,67925.89,63.0,0.00718,1e-05,0.59408]
[1780412833295,66.63,67917.8,63.0,0.0071,1e-05,0.58811]
[1780412834575,66.63,67911.8,63.0,0.00704,1e-05,0.58372]
[1780412835310,66.63,67902.75,63.0,0.00695,1e-05,0.57714]
[1780412836319,66.63,67889.39,63.0,0.00682,1e-05,0.56755]
[1780412836486,66.63,67889.39,63.0,0.00682,1e-05,0.56755]
[1780412837324,66.63,67883.94,63.0,0.00677,1e-05,0.56367]
[1780412842359,66.63,67874.7,63.0,0.00668,1e-05,0.55715]
[1780412846387,66.63,67863.28,63.0,0.00657,1e-05,0.54917]
[1780412846568,66.63,67863.28,63.0,0.00657,1e-05,0.54917]
[1780412852430,66.63,67854.17,63.0,0.00647,1e-05,0.54094]
[1780412855451,66.63,67862.05,63.0,0.00654,1e-05,0.54637]
[1780412858472,66.63,67870.83,63.0,0.00662,1e-05,0.55246]
[1780412862500,66.63,67885.27,63.0,0.00676,1e-05,0.56262]
[1780412864514,66.63,67894.38,63.0,0.00684,1e-05,0.5691]
[1780412869551,66.63,67897.22,63.0,0.00687,1e-05,0.57114]
[1780412874586,66.63,67893.74,63.0,0.00684,1e-05,0.56864]
[1780412877607,66.63,67902.63,63.0,0.00692,1e-05,0.57503]
[1780412882642,66.63,67913.88,63.0,0.00703,1e-05,0.58319]
[1780412885663,66.63,67935.89,63.0,0.00725,1e-05,0.59944]
[1780412887684,66.63,67950.49,63.0,0.0074,1e-05,0.61042]
[1780412892719,66.63,67950.81,63.0,0.00741,1e-05,0.61066]
[1780412895419,66.63,67952.03,63.0,0.00742,1e-05,0.61159]
[1780412895482,66.63,67952.03,63.0,0.00742,1e-05,0.61159]
[1780412895743,66.63,67972.6,63.0,0.00763,1e-05,0.62737]
[1780412898285,66.63,67967.37,63.0,0.00758,1e-05,0.62332]
[1780412898364,66.63,67951.6,63.0,0.00741,1e-05,0.61126]
[1780412901220,66.63,67951.99,63.0,0.00742,1e-05,0.61156]
[1780412903356,66.63,67944.95,63.0,0.00735,1e-05,0.60623]
[1780412905771,66.63,67932.64,63.0,0.00722,1e-05,0.59702]
[1780412907393,66.63,67932.95,63.0,0.00722,1e-05,0.59725]
[1780412907420,66.63,67924.73,63.0,0.00714,1e-05,0.59115]
[1780412909788,66.63,67923.55,63.0,0.00713,1e-05,0.59028]
[1780412911403,66.63,67919.66,63.0,0.00709,1e-05,0.58742]
[1780412911500,66.63,67912.52,63.0,0.007,1e-05,0.58016]
[1780412911861,66.63,67898.35,63.0,0.00686,1e-05,0.56993]
[1780412914054,66.63,67895.72,63.0,0.00683,1e-05,0.56805]
[1780412915410,66.63,67898.18,63.0,0.00686,1e-05,0.56981]
[1780412919209,66.63,67896.77,63.0,0.00684,1e-05,0.5688]
[1780412920480,66.63,67895.74,63.0,0.00683,1e-05,0.56806]
[1780412920496,66.63,67885.65,63.0,0.00674,1e-05,0.56089]
[1780412920574,66.63,67885.65,63.0,0.00674,1e-05,0.56089]
[1780412922491,66.63,67892.15,63.0,0.0068,1e-05,0.5655]
[1780412926286,66.63,67893.03,63.0,0.00681,1e-05,0.56613]
[1780412927515,66.63,67896.7,63.0,0.00684,1e-05,0.56875]
[1780412929345,66.63,67900.21,63.0,0.00688,1e-05,0.57127]
[1780412930524,66.63,67902.03,63.0,0.00689,1e-05,0.57257]
[1780412938068,66.63,67916.37,63.0,0.00703,1e-05,0.58296]
[1780412941089,66.63,67926.83,63.0,0.00714,1e-05,0.59064]
[1780412944110,66.63,67913.32,63.0,0.007,1e-05,0.58074]
[1780412949145,66.63,67922.24,63.0,0.00709,1e-05,0.58726]
[1780412953173,66.63,67912.59,63.0,0.007,1e-05,0.58021]
[1780412955188,66.63,67900.49,63.0,0.00688,1e-05,0.57147]
[1780412956195,66.63,67892.11,63.0,0.0068,1e-05,0.56548]
[1780412957215,66.63,67883.03,63.0,0.00671,1e-05,0.55904]
[1780412962250,66.63,67882.33,63.0,0.00671,1e-05,0.55855]
[1780412966278,66.63,67892.35,63.0,0.0068,1e-05,0.56565]
[1780412969298,66.63,67901.8,63.0,0.00689,1e-05,0.57241]
[1780412974334,66.63,67902.82,63.0,0.00688,1e-05,0.57112]
[1780412979369,66.63,67893.17,63.0,0.00679,1e-05,0.56423]
[1780412983400,66.63,67885.06,63.0,0.00671,1e-05,0.55849]
[1780412988435,66.63,67876.99,63.0,0.00663,1e-05,0.55283]
[1780412993470,66.63,67878.73,63.0,0.00665,1e-05,0.55404]
[1780412998505,66.63,67881.66,63.0,0.00668,1e-05,0.5561]
[1780413003545,66.63,67881.59,63.0,0.00668,1e-05,0.55605]
[1780413008580,66.63,67884.31,63.0,0.0067,1e-05,0.55796]
[1780413013615,66.63,67873.44,63.0,0.0066,1e-05,0.55035]
[1780413014624,66.63,67864.02,63.0,0.00651,1e-05,0.54382]
[1780413016334,66.63,67864.02,63.0,0.00651,1e-05,0.54382]
[1780413016420,66.63,67848.32,63.0,0.00637,1e-05,0.53309]
[1780413016637,66.63,67839.64,63.0,0.00629,1e-05,0.52723]
[1780413017830,66.63,67839.64,63.0,0.00629,1e-05,0.52723]
[1780413019133,66.63,67832.86,63.0,0.00623,1e-05,0.5227]
[1780413019143,66.63,67823.39,63.0,0.00615,1e-05,0.51641]
[1780413020816,66.63,67822.05,63.0,0.00613,1e-05,0.51553]
[1780413021673,66.63,67813.2,63.0,0.00606,1e-05,0.50972]
[1780413024160,66.63,67810.65,63.0,0.00604,1e-05,0.50806]
[1780413024694,66.63,67801.58,63.0,0.00596,1e-05,0.50218]
[1780413025827,66.63,67801.58,63.0,0.00596,1e-05,0.50218]
[1780413028558,66.63,67801.74,63.0,0.00596,1e-05,0.50228]
[1780413029843,66.63,67804.39,63.0,0.00598,1e-05,0.50399]
[1780413031623,66.63,67809.7,63.0,0.00603,1e-05,0.50744]
[1780413031660,66.63,67807.05,63.0,0.006,1e-05,0.50572]
[1780413031746,66.63,67801.14,63.0,0.00593,1e-05,0.50006]
[1780413033209,66.63,67801.14,63.0,0.00593,1e-05,0.50006]
[1780413033294,66.63,67783.85,63.0,0.00579,1e-05,0.48904]
[1780413036790,66.63,67774.04,63.0,0.00571,1e-05,0.48288]
[1780413039812,66.63,67766.23,63.0,0.00564,1e-05,0.47802]
[1780413040819,66.63,67775.64,63.0,0.00572,1e-05,0.48388]
[1780413041826,66.63,67791.53,63.0,0.00585,1e-05,0.49391]
[1780413042695,66.63,67791.53,63.0,0.00585,1e-05,0.49391]
[1780413047869,66.63,67783.22,63.0,0.00578,1e-05,0.48864]
[1780413052904,66.63,67789.98,63.0,0.00584,1e-05,0.49292]
[1780413057941,66.63,67786.22,63.0,0.00581,1e-05,0.49054]
[1780413061969,66.63,67796.9,63.0,0.0059,1e-05,0.49734]
[1780413063607,66.63,67796.9,63.0,0.0059,1e-05,0.49734]
[1780413062977,66.63,67810.39,63.0,0.00601,1e-05,0.50603]
[1780413064157,66.63,67827.17,63.0,0.00616,1e-05,0.51703]
[1780413065093,66.63,67827.17,63.0,0.00616,1e-05,0.51703]
[1780413067539,66.63,67819.26,63.0,0.00609,1e-05,0.51182]
[1780413068648,66.63,67819.26,63.0,0.00609,1e-05,0.51182]
[1780413070085,66.63,67819.36,63.0,0.00609,1e-05,0.51189]
[1780413076075,66.63,67825.09,63.0,0.00614,1e-05,0.51566]
[1780413081110,66.63,67832.69,63.0,0.00621,1e-05,0.52069]
[1780413086145,66.63,67825.07,63.0,0.00614,1e-05,0.51564]
[1780413091180,66.63,67829.03,63.0,0.00615,1e-05,0.51638]
[1780413096215,66.63,67830.61,63.0,0.00617,1e-05,0.51742]
[1780413101250,66.63,67832.31,63.0,0.00618,1e-05,0.51855]
[1780413102257,66.63,67840.94,63.0,0.00626,1e-05,0.5243]
[1780413105278,66.63,67850.0,63.0,0.00634,1e-05,0.53039]
[1780413107695,66.63,67851.51,63.0,0.00635,1e-05,0.53141]
[1780413117362,66.63,67848.82,63.0,0.00633,1e-05,0.52959]
[1780413120847,66.63,67849.19,63.0,0.00633,1e-05,0.52984]
[1780413121697,66.63,67849.19,63.0,0.00633,1e-05,0.52984]
[1780413121395,66.63,67838.68,63.0,0.00624,1e-05,0.52279]
[1780413123716,66.63,67834.37,63.0,0.0062,1e-05,0.51992]
[1780413123407,66.63,67819.48,63.0,0.00607,1e-05,0.5101]
[1780413124414,66.63,67807.45,63.0,0.00596,1e-05,0.50228]
[1780413125592,66.63,67807.45,63.0,0.00596,1e-05,0.50228]
[1780413125630,66.63,67796.53,63.0,0.00587,1e-05,0.49527]
[1780413126428,66.63,67782.51,63.0,0.00576,1e-05,0.48639]
[1780413131463,66.63,67791.31,63.0,0.00583,1e-05,0.49195]
[1780413135662,66.63,67790.0,63.0,0.00582,1e-05,0.49112]
[1780413139519,66.63,67800.21,63.0,0.0059,1e-05,0.49763]
[1780413142542,66.63,67791.89,63.0,0.00583,1e-05,0.49232]
[1780413144556,66.63,67778.83,63.0,0.00572,1e-05,0.48409]
[1780413149592,66.63,67783.11,63.0,0.00576,1e-05,0.48677]
[1780413151606,66.63,67796.23,63.0,0.00585,1e-05,0.49326]
[1780413152472,66.63,67796.23,63.0,0.00585,1e-05,0.49326]
[1780413152632,66.63,67779.79,63.0,0.00571,1e-05,0.48289]
[1780413153621,66.63,67759.65,63.0,0.00555,1e-05,0.47044]
[1780413154629,66.63,67751.49,63.0,0.00548,1e-05,0.46547]
[1780413155653,66.63,67751.49,63.0,0.00548,1e-05,0.46547]
[1780413156726,66.63,67756.49,63.0,0.00552,1e-05,0.46851]
[1780413157672,66.63,67724.74,63.0,0.00527,1e-05,0.4495]
[1780413158372,66.63,67724.74,63.0,0.00527,1e-05,0.4495]
[1780413159713,66.63,67724.96,63.0,0.00528,1e-05,0.44963]
[1780413160696,66.63,67711.63,63.0,0.00517,1e-05,0.44183]
[1780413161432,66.63,67711.63,63.0,0.00517,1e-05,0.44183]
[1780413166145,66.63,67712.7,63.0,0.00518,1e-05,0.44246]
[1780413167474,66.63,67714.5,63.0,0.0052,1e-05,0.4435]
[1780413167749,66.63,67727.93,63.0,0.0053,1e-05,0.45138]
[1780413167980,66.63,67727.93,63.0,0.0053,1e-05,0.45138]
[1780413168793,66.63,67737.82,63.0,0.00538,1e-05,0.45725]
[1780413169469,66.63,67737.82,63.0,0.00538,1e-05,0.45725]
[1780413174835,66.63,67748.69,63.0,0.00546,1e-05,0.46378]
[1780413176849,66.63,67738.39,63.0,0.00538,1e-05,0.45759]
[1780413181887,66.63,67729.4,63.0,0.00531,1e-05,0.45225]
[1780413185915,66.63,67737.76,63.0,0.00537,1e-05,0.45721]
[1780413188936,66.63,67729.18,63.0,0.00531,1e-05,0.45212]
[1780413189943,66.63,67720.41,63.0,0.00524,1e-05,0.44695]
[1780413192965,66.63,67711.27,63.0,0.00517,1e-05,0.44163]
[1780413198000,66.63,67715.28,63.0,0.0052,1e-05,0.44396]
[1780413203046,66.63,67713.27,63.0,0.00519,1e-05,0.44279]
[1780413208081,66.63,67715.84,63.0,0.00521,1e-05,0.44428]
[1780413213119,66.63,67714.39,63.0,0.00518,1e-05,0.44176]
[1780413216140,66.63,67728.01,63.0,0.00528,1e-05,0.44972]
[1780413221175,66.63,67716.52,63.0,0.00519,1e-05,0.44299]
[1780413226210,66.63,67712.44,63.0,0.00516,1e-05,0.44063]
[1780413231245,66.63,67713.37,63.0,0.00517,1e-05,0.44117]
[1780413236280,66.63,67715.09,63.0,0.00518,1e-05,0.44216]
[1780413241315,66.63,67723.06,63.0,0.00524,1e-05,0.44681]
[1780413243329,66.63,67731.88,63.0,0.00531,1e-05,0.45201]
[1780413248364,66.63,67732.71,63.0,0.00532,1e-05,0.4525]
[1780413250847,66.63,67734.86,63.0,0.00533,1e-05,0.45377]
[1780413250881,66.63,67718.47,63.0,0.00521,1e-05,0.44413]
[1780413252392,66.63,67706.7,63.0,0.00512,1e-05,0.43731]
[1780413253380,66.63,67706.7,63.0,0.00512,1e-05,0.43731]
[1780413258434,66.63,67702.89,63.0,0.00509,1e-05,0.43513]
[1780413263469,66.63,67701.14,63.0,0.00508,1e-05,0.43412]
[1780413268504,66.63,67702.33,63.0,0.00509,1e-05,0.4348]
[1780413272534,66.63,67713.5,63.0,0.00515,1e-05,0.43956]
[1780413277570,66.63,67720.18,63.0,0.0052,1e-05,0.44344]
[1780413282605,66.63,67730.63,63.0,0.00528,1e-05,0.44956]
[1780413287640,66.63,67732.41,63.0,0.00529,1e-05,0.45061]
[1780413288649,66.63,67732.41,63.0,0.00529,1e-05,0.45061]
[1780413294689,66.63,67737.76,63.0,0.00534,1e-05,0.45378]
[1780413296703,66.63,67729.75,63.0,0.00527,1e-05,0.44904]
[1780413301739,66.63,67731.15,63.0,0.00528,1e-05,0.44987]
[1780413306774,66.63,67733.52,63.0,0.0053,1e-05,0.45127]
[1780413308788,66.63,67724.29,63.0,0.00523,1e-05,0.44584]
[1780413312816,66.63,67733.43,63.0,0.0053,1e-05,0.45121]
[1780413317852,66.63,67729.68,63.0,0.00527,1e-05,0.449]
[1780413322887,66.63,67728.94,63.0,0.00527,1e-05,0.44857]
[1780413323895,66.63,67715.02,63.0,0.00516,1e-05,0.44044]
[1780413327922,66.63,67701.6,63.0,0.00506,1e-05,0.43273]
[1780413332957,66.63,67706.11,63.0,0.00508,1e-05,0.43365]
[1780413336985,66.63,67714.48,63.0,0.00514,1e-05,0.43846]
[1780413339001,66.63,67703.37,63.0,0.00506,1e-05,0.43208]
[1780413344041,66.63,67702.23,63.0,0.00505,1e-05,0.43144]
[1780413349076,66.63,67698.86,63.0,0.00502,1e-05,0.42952]
[1780413352540,66.63,67700.32,63.0,0.00503,1e-05,0.43035]
[1780413353439,66.63,67661.94,63.0,0.00476,1e-05,0.409]
[1780413354476,66.63,67642.31,63.0,0.00462,1e-05,0.39844]
[1780413355400,66.63,67642.31,63.0,0.00462,1e-05,0.39844]
[1780413360261,66.63,67636.11,63.0,0.00458,1e-05,0.39515]
[1780413361174,66.63,67627.6,63.0,0.00452,1e-05,0.39067]
[1780413362468,66.63,67627.6,63.0,0.00452,1e-05,0.39067]
[1780413363331,66.63,67621.57,63.0,0.00448,1e-05,0.38752]
[1780413364488,66.63,67619.82,63.0,0.00447,1e-05,0.38661]
[1780413365876,66.63,67624.84,63.0,0.0045,1e-05,0.38923]
[1780413367535,66.63,67625.92,63.0,0.00451,1e-05,0.38979]
[1780413368310,66.63,67630.09,63.0,0.00454,1e-05,0.39198]
[1780413369196,66.63,67624.65,63.0,0.0045,1e-05,0.38913]
[1780413369507,66.63,67624.65,63.0,0.0045,1e-05,0.38913]
[1780413372511,66.63,67637.69,63.0,0.00459,1e-05,0.39598]
[1780413378296,66.63,67623.27,63.0,0.00449,1e-05,0.38841]
[1780413383025,66.63,67622.67,63.0,0.00449,1e-05,0.3881]
[1780413386352,66.63,67614.03,63.0,0.00443,1e-05,0.38362]
[1780413387787,66.63,67614.03,63.0,0.00443,1e-05,0.38362]
[1780413388366,66.63,67596.44,63.0,0.00432,1e-05,0.37464]
[1780413390727,66.63,67600.56,63.0,0.00434,1e-05,0.37673]
[1780413391599,66.63,67600.29,63.0,0.00434,1e-05,0.37659]
[1780413393745,66.63,67593.91,63.0,0.00428,1e-05,0.37188]
[1780413399443,66.63,67602.82,63.0,0.00434,1e-05,0.37638]
[1780413400450,66.63,67616.03,63.0,0.00443,1e-05,0.38313]
[1780413402464,66.63,67625.04,63.0,0.00449,1e-05,0.3878]
[1780413404478,66.63,67633.17,63.0,0.00454,1e-05,0.39205]
[1780413406492,66.63,67621.08,63.0,0.00446,1e-05,0.38574]
[1780413407499,66.63,67611.15,63.0,0.00439,1e-05,0.38063]
[1780413412744,66.63,67610.97,63.0,0.00439,1e-05,0.38054]
[1780413412896,66.63,67596.23,63.0,0.0043,1e-05,0.37305]
[1780413413871,66.63,67575.8,63.0,0.00417,1e-05,0.36287]
[1780413417159,66.63,67572.11,63.0,0.00415,1e-05,0.36106]
[1780413417574,66.63,67584.0,63.0,0.00422,1e-05,0.36693]
[1780413418581,66.63,67592.54,63.0,0.00427,1e-05,0.37119]
[1780413420464,66.63,67590.9,63.0,0.00426,1e-05,0.37037]
[1780413420920,66.63,67581.64,63.0,0.00421,1e-05,0.36576]
[1780413422095,66.63,67581.64,63.0,0.00421,1e-05,0.36576]
[1780413422102,66.63,67572.45,63.0,0.00415,1e-05,0.36123]
[1780413422795,66.63,67572.45,63.0,0.00415,1e-05,0.36123]
[1780413423618,66.63,67535.49,63.0,0.00392,1e-05,0.34349]
[1780413424810,66.63,67523.64,63.0,0.00385,1e-05,0.33797]
[1780413425228,66.63,67523.64,63.0,0.00385,1e-05,0.33797]
[1780413425805,66.63,67523.64,63.0,0.00385,1e-05,0.33797]
[1780413425878,66.63,67533.15,63.0,0.00391,1e-05,0.3424]
[1780413426673,66.63,67513.71,63.0,0.0038,1e-05,0.33339]
[1780413427304,66.63,67513.71,63.0,0.0038,1e-05,0.33339]
[1780413428835,66.63,67514.49,63.0,0.0038,1e-05,0.33375]
[1780413429679,66.63,67522.18,63.0,0.00385,1e-05,0.33729]
[1780413430288,66.63,67522.18,63.0,0.00385,1e-05,0.33729]
[1780413431141,66.63,67522.18,63.0,0.00385,1e-05,0.33729]
[1780413434951,66.63,67521.94,63.0,0.00384,1e-05,0.33718]
[1780413436732,66.63,67531.29,63.0,0.0039,1e-05,0.34153]
[1780413437749,66.63,67544.87,63.0,0.00398,1e-05,0.34792]
[1780413438788,66.63,67544.87,63.0,0.00398,1e-05,0.34792]
[1780413440859,66.63,67543.86,63.0,0.00397,1e-05,0.34744]
[1780413442638,66.63,67555.74,63.0,0.00404,1e-05,0.35312]
[1780413445592,66.63,67557.2,63.0,0.00405,1e-05,0.35382]
[1780413445803,66.63,67566.74,63.0,0.00411,1e-05,0.35844]
[1780413446810,66.63,67577.38,63.0,0.00418,1e-05,0.36365]
[1780413449050,66.63,67583.73,63.0,0.00422,1e-05,0.36679]
[1780413449149,66.63,67595.25,63.0,0.00429,1e-05,0.37255]
[1780413449609,66.63,67595.25,63.0,0.00429,1e-05,0.37255]
[1780413452044,66.63,67604.35,63.0,0.00435,1e-05,0.37716]
[1780413452978,66.63,67611.67,63.0,0.00438,1e-05,0.37939]
[1780413453011,66.63,67619.91,63.0,0.00444,1e-05,0.38362]
[1780413453872,66.63,67619.91,63.0,0.00444,1e-05,0.38362]
[1780413454283,66.63,67618.01,63.0,0.00442,1e-05,0.38264]
[1780413455067,66.63,67618.01,63.0,0.00442,1e-05,0.38264]
[1780413455105,66.63,67604.33,63.0,0.00433,1e-05,0.37565]
[1780413460918,66.63,67602.66,63.0,0.00432,1e-05,0.37481]
[1780413461925,66.63,67611.67,63.0,0.00438,1e-05,0.37939]
[1780413466960,66.63,67614.6,63.0,0.0044,1e-05,0.38089]
[1780413471997,66.63,67611.87,63.0,0.00438,1e-05,0.37949]
[1780413475021,66.63,67589.13,63.0,0.00424,1e-05,0.36801]
[1780413475468,66.63,67589.13,63.0,0.00424,1e-05,0.36801]
[1780413476035,66.63,67569.45,63.0,0.00411,1e-05,0.35832]
[1780413477269,66.63,67564.44,63.0,0.00408,1e-05,0.35589]
[1780413480064,66.63,67549.37,63.0,0.00399,1e-05,0.34865]
[1780413484266,66.63,67545.06,63.0,0.00396,1e-05,0.34661]
[1780413485111,66.63,67559.79,63.0,0.00405,1e-05,0.35364]
[1780413485670,66.63,67559.79,63.0,0.00405,1e-05,0.35364]
[1780413486116,66.63,67571.05,63.0,0.00412,1e-05,0.3591]
[1780413489481,66.63,67566.0,63.0,0.00409,1e-05,0.35664]
[1780413490681,66.63,67559.44,63.0,0.00405,1e-05,0.35347]
[1780413493165,66.63,67548.0,63.0,0.00398,1e-05,0.348]
[1780413493396,66.63,67548.0,63.0,0.00398,1e-05,0.348]
[1780413494179,66.63,67536.85,63.0,0.00392,1e-05,0.34274]
[1780413494841,66.63,67536.85,63.0,0.00392,1e-05,0.34274]
[1780413495183,66.63,67527.12,63.0,0.00386,1e-05,0.3382]
[1780413495455,66.63,67527.12,63.0,0.00386,1e-05,0.3382]
[1780413496860,66.63,67525.74,63.0,0.00385,1e-05,0.33756]
[1780413497667,66.63,67529.21,63.0,0.00387,1e-05,0.33917]
[1780413498203,66.63,67542.61,63.0,0.00395,1e-05,0.34545]
[1780413499019,66.63,67542.61,63.0,0.00395,1e-05,0.34545]
[1780413499210,66.63,67550.38,63.0,0.004,1e-05,0.34913]
[1780413499842,66.63,67550.38,63.0,0.004,1e-05,0.34913]
[1780413501234,66.63,67550.8,63.0,0.004,1e-05,0.34933]
[1780413501225,66.63,67560.87,63.0,0.00406,1e-05,0.35416]
[1780413501614,66.63,67560.87,63.0,0.00406,1e-05,0.35416]
[1780413504641,66.63,67555.29,63.0,0.00403,1e-05,0.35148]
[1780413505763,66.63,67555.31,63.0,0.00403,1e-05,0.35149]
[1780413506264,66.63,67565.94,63.0,0.00409,1e-05,0.35661]
[1780413506300,66.63,67565.94,63.0,0.00409,1e-05,0.35661]
[1780413507273,66.63,67578.3,63.0,0.00417,1e-05,0.36265]
[1780413507995,66.63,67578.3,63.0,0.00417,1e-05,0.36265]
[1780413508278,66.63,67593.42,63.0,0.00426,1e-05,0.37016]
[1780413509256,66.63,67593.42,63.0,0.00426,1e-05,0.37016]
[1780413509286,66.63,67601.16,63.0,0.00431,1e-05,0.37405]
[1780413510873,66.63,67601.16,63.0,0.00431,1e-05,0.37405]
[1780413512853,66.63,67605.17,63.0,0.00432,1e-05,0.37458]
[1780413514304,66.63,67610.84,63.0,0.00436,1e-05,0.37746]
[1780413515336,66.63,67598.73,63.0,0.00428,1e-05,0.37134]
[1780413517483,66.63,67605.78,63.0,0.00433,1e-05,0.37489]
[1780413518682,66.63,67621.64,63.0,0.00443,1e-05,0.383]
[1780413520175,66.63,67621.64,63.0,0.00443,1e-05,0.383]
[1780413521619,66.63,67624.02,63.0,0.00445,1e-05,0.38422]
[1780413523176,66.63,67622.6,63.0,0.00444,1e-05,0.38349]
[1780413524820,66.63,67617.67,63.0,0.0044,1e-05,0.38095]
[1780413526192,66.63,67618.08,63.0,0.00441,1e-05,0.38116]
[1780413526248,66.63,67626.61,63.0,0.00446,1e-05,0.38556]
[1780413527154,66.63,67626.61,63.0,0.00446,1e-05,0.38556]
[1780413527439,66.63,67641.2,63.0,0.00456,1e-05,0.39319]
[1780413528646,66.63,67641.2,63.0,0.00456,1e-05,0.39319]
[1780413534490,66.63,67639.83,63.0,0.00455,1e-05,0.39247]
[1780413536887,66.63,67641.66,63.0,0.00456,1e-05,0.39343]
[1780413542549,66.63,67631.45,63.0,0.00449,1e-05,0.38808]
[1780413543569,66.63,67614.77,63.0,0.00438,1e-05,0.37947]
[1780413544818,66.63,67599.63,63.0,0.00429,1e-05,0.37179]
[1780413547629,66.63,67591.88,63.0,0.00424,1e-05,0.36791]
[1780413550625,66.63,67582.95,63.0,0.00418,1e-05,0.36349]
[1780413551635,66.63,67569.42,63.0,0.0041,1e-05,0.35686]
[1780413554656,66.63,67582.3,63.0,0.00418,1e-05,0.36316]
[1780413559691,66.63,67581.51,63.0,0.00417,1e-05,0.36278]
[1780413561705,66.63,67589.84,63.0,0.00422,1e-05,0.3669]
[1780413562783,66.63,67589.84,63.0,0.00422,1e-05,0.3669]
[1780413568755,66.63,67595.04,63.0,0.00426,1e-05,0.36949]
[1780413573790,66.63,67598.78,63.0,0.00426,1e-05,0.36988]
[1780413575804,66.63,67614.19,63.0,0.00436,1e-05,0.37767]
[1780413576812,66.63,67625.7,63.0,0.00444,1e-05,0.38357]
[1780413581847,66.63,67630.39,63.0,0.00447,1e-05,0.386]
[1780413583861,66.63,67622.27,63.0,0.00442,1e-05,0.3818]
[1780413586079,66.63,67617.33,63.0,0.00438,1e-05,0.37927]
[1780413591918,66.63,67611.93,63.0,0.00435,1e-05,0.37652]
[1780413596057,66.63,67607.29,63.0,0.00432,1e-05,0.37416]
[1780413596145,66.63,67599.67,63.0,0.00427,1e-05,0.37033]
[1780413596979,66.63,67582.73,63.0,0.00416,1e-05,0.36192]
[1780413597980,66.63,67574.79,63.0,0.00411,1e-05,0.35804]
[1780413598906,66.63,67574.79,63.0,0.00411,1e-05,0.35804]
[1780413599537,66.63,67574.57,63.0,0.00411,1e-05,0.35793]
[1780413600912,66.63,67581.81,63.0,0.00416,1e-05,0.36147]
[1780413602358,66.63,67587.95,63.0,0.0042,1e-05,0.36449]
[1780413603928,66.63,67585.14,63.0,0.00418,1e-05,0.36311]
[1780413605575,66.63,67595.81,63.0,0.00425,1e-05,0.3684]
[1780413606949,66.63,67595.16,63.0,0.00424,1e-05,0.36807]
[1780413607044,66.63,67586.65,63.0,0.00419,1e-05,0.36385]
[1780413608667,66.63,67583.57,63.0,0.00417,1e-05,0.36233]
[1780413611127,66.63,67578.21,63.0,0.00413,1e-05,0.3597]
[1780413612483,66.63,67571.88,63.0,0.0041,1e-05,0.35662]
[1780413612105,66.63,67548.86,63.0,0.00396,1e-05,0.34559]
[1780413613134,66.63,67541.24,63.0,0.00391,1e-05,0.34201]
[1780413613922,66.63,67541.24,63.0,0.00391,1e-05,0.34201]
[1780413614538,66.63,67539.57,63.0,0.0039,1e-05,0.34123]
[1780413615203,66.63,67507.09,63.0,0.00371,1e-05,0.32632]
[1780413616207,66.63,67462.42,63.0,0.00347,1e-05,0.30674]
[1780413618808,66.63,67461.27,63.0,0.00346,1e-05,0.30625]
[1780413619261,66.63,67443.31,63.0,0.00337,1e-05,0.29867]
[1780413620270,66.63,67431.9,63.0,0.00331,1e-05,0.29394]
[1780413620761,66.63,67431.9,63.0,0.00331,1e-05,0.29394]
[1780413621285,66.63,67438.27,63.0,0.00334,1e-05,0.29658]
[1780413621659,66.63,67438.27,63.0,0.00334,1e-05,0.29658]
[1780413622191,66.63,67438.27,63.0,0.00334,1e-05,0.29658]
[1780413622288,66.63,67460.68,63.0,0.00346,1e-05,0.306]
[1780413622548,66.63,67460.68,63.0,0.00346,1e-05,0.306]
[1780413623298,66.63,67476.83,63.0,0.00355,1e-05,0.31294]
[1780413624306,66.63,67501.64,63.0,0.00368,1e-05,0.32388]
[1780413626891,66.63,67499.2,63.0,0.00367,1e-05,0.32279]
[1780413627269,66.63,67499.2,63.0,0.00367,1e-05,0.32279]
[1780413627330,66.63,67522.31,63.0,0.0038,1e-05,0.33324]
[1780413628339,66.63,67535.25,63.0,0.00388,1e-05,0.33921]
[1780413628902,66.63,67535.25,63.0,0.00388,1e-05,0.33921]
[1780413629347,66.63,67526.64,63.0,0.00382,1e-05,0.33523]
[1780413630589,66.63,67531.55,63.0,0.00385,1e-05,0.33749]
[1780413631466,66.63,67544.24,63.0,0.00391,1e-05,0.34202]
[1780413631950,66.63,67544.24,63.0,0.00391,1e-05,0.34202]
[1780413632064,66.63,67544.24,63.0,0.00391,1e-05,0.34202]
[1780413632368,66.63,67534.82,63.0,0.00386,1e-05,0.33763]
[1780413633381,66.63,67544.16,63.0,0.00391,1e-05,0.34198]
[1780413633724,66.63,67544.16,63.0,0.00391,1e-05,0.34198]
[1780413634398,66.63,67510.79,63.0,0.00372,1e-05,0.32664]
[1780413635406,66.63,67496.01,63.0,0.00364,1e-05,0.32004]
[1780413636085,66.63,67496.01,63.0,0.00364,1e-05,0.32004]
[1780413636120,66.63,67496.01,63.0,0.00364,1e-05,0.32004]
[1780413636227,66.63,67496.01,63.0,0.00364,1e-05,0.32004]
[1780413636658,66.63,67492.83,63.0,0.00362,1e-05,0.31864]
[1780413637416,66.63,67501.21,63.0,0.00367,1e-05,0.32235]
[1780413638958,66.63,67508.21,63.0,0.0037,1e-05,0.32548]
[1780413640608,66.63,67508.64,63.0,0.00371,1e-05,0.32568]
[1780413645481,66.63,67533.28,63.0,0.00385,1e-05,0.33691]
[1780413646490,66.63,67551.67,63.0,0.00396,1e-05,0.34552]
[1780413647503,66.63,67569.68,63.0,0.00407,1e-05,0.35412]
[1780413648272,66.63,67569.68,63.0,0.00407,1e-05,0.35412]
[1780413653328,66.63,67573.42,63.0,0.00409,1e-05,0.35593]
[1780413656571,66.63,67583.23,63.0,0.00415,1e-05,0.36071]
[1780413658589,66.63,67593.66,63.0,0.00421,1e-05,0.36586]
[1780413662461,66.63,67593.44,63.0,0.00421,1e-05,0.36575]
[1780413662544,66.63,67621.76,63.0,0.0044,1e-05,0.38003]
[1780413662986,66.63,67636.48,63.0,0.00449,1e-05,0.38764]
[1780413664168,66.63,67636.48,63.0,0.00449,1e-05,0.38764]
[1780413664892,66.63,67635.45,63.0,0.00449,1e-05,0.3871]
[1780413664938,66.63,67649.73,63.0,0.00458,1e-05,0.3946]
[1780413666419,66.63,67649.73,63.0,0.00458,1e-05,0.3946]
[1780413666544,66.63,67666.63,63.0,0.0047,1e-05,0.40362]
[1780413666753,66.63,67666.63,63.0,0.0047,1e-05,0.40362]
[1780413668053,66.63,67652.55,63.0,0.0046,1e-05,0.39609]
[1780413669482,66.63,67652.55,63.0,0.0046,1e-05,0.39609]
[1780413669490,66.63,67634.96,63.0,0.00448,1e-05,0.38685]
[1780413669670,66.63,67634.96,63.0,0.00448,1e-05,0.38685]
[1780413669713,66.63,67616.76,63.0,0.00436,1e-05,0.37747]
[1780413672513,66.63,67612.8,63.0,0.00434,1e-05,0.37546]
[1780413672783,66.63,67611.93,63.0,0.00433,1e-05,0.37502]
[1780413672842,66.63,67621.44,63.0,0.00439,1e-05,0.37987]
[1780413673759,66.63,67612.48,63.0,0.00434,1e-05,0.3753]
[1780413675567,66.63,67612.48,63.0,0.00434,1e-05,0.3753]
[1780413675773,66.63,67621.14,63.0,0.00439,1e-05,0.37971]
[1780413676881,66.63,67621.14,63.0,0.00439,1e-05,0.37971]
[1780413677019,66.63,67621.14,63.0,0.00439,1e-05,0.37971]
[1780413677794,66.63,67607.66,63.0,0.0043,1e-05,0.37286]
[1780413678637,66.63,67607.66,63.0,0.0043,1e-05,0.37286]
[1780413680487,66.63,67608.84,63.0,0.00431,1e-05,0.37346]
[1780413681644,66.63,67616.2,63.0,0.00436,1e-05,0.37719]
[1780413683535,66.63,67613.63,63.0,0.00434,1e-05,0.37588]
[1780413683847,66.63,67595.5,63.0,0.00423,1e-05,0.36677]
[1780413685307,66.63,67595.5,63.0,0.00423,1e-05,0.36677]
[1780413685356,66.63,67581.27,63.0,0.00414,1e-05,0.35975]
[1780413685854,66.63,67569.65,63.0,0.00407,1e-05,0.35411]
[1780413687872,66.63,67556.17,63.0,0.00398,1e-05,0.34765]
[1780413690068,66.63,67555.94,63.0,0.00398,1e-05,0.34754]
[1780413690608,66.63,67555.94,63.0,0.00398,1e-05,0.34754]
[1780413690631,66.63,67548.33,63.0,0.00394,1e-05,0.34394]
[1780413693918,66.63,67541.88,63.0,0.00388,1e-05,0.33952]
[1780413696403,66.63,67528.5,63.0,0.0038,1e-05,0.33334]
[1780413700971,66.63,67537.18,63.0,0.00386,1e-05,0.33734]
[1780413701978,66.63,67526.13,63.0,0.00379,1e-05,0.33225]
[1780413702985,66.63,67514.29,63.0,0.00372,1e-05,0.32687]
[1780413704565,66.63,67514.29,63.0,0.00372,1e-05,0.32687]
[1780413705511,66.63,67515.46,63.0,0.00373,1e-05,0.3274]
[1780413705535,66.63,67505.51,63.0,0.00367,1e-05,0.32293]
[1780413706180,66.63,67485.71,63.0,0.00356,1e-05,0.3142]
[1780413707034,66.63,67493.8,63.0,0.00361,1e-05,0.31774]
[1780413708018,66.63,67493.8,63.0,0.00361,1e-05,0.31774]
[1780413708041,66.63,67505.64,63.0,0.00367,1e-05,0.32299]
[1780413710056,66.63,67513.58,63.0,0.00372,1e-05,0.32655]
[1780413711714,66.63,67517.75,63.0,0.00374,1e-05,0.32844]
[1780413714085,66.63,67528.57,63.0,0.00381,1e-05,0.33337]
[1780413719127,66.63,67537.0,63.0,0.00385,1e-05,0.33726]
[1780413723175,66.63,67548.45,63.0,0.00392,1e-05,0.3426]
[1780413723889,66.63,67548.45,63.0,0.00392,1e-05,0.3426]
[1780413726930,66.63,67544.04,63.0,0.0039,1e-05,0.34053]
[1780413727321,66.63,67531.06,63.0,0.00382,1e-05,0.33451]
[1780413728153,66.63,67531.06,63.0,0.00382,1e-05,0.33451]
[1780413732244,66.63,67548.82,63.0,0.00392,1e-05,0.34277]
[1780413735270,66.63,67563.48,63.0,0.00401,1e-05,0.34972]
[1780413737658,66.63,67564.97,63.0,0.00402,1e-05,0.35043]
[1780413739152,66.63,67572.26,63.0,0.00407,1e-05,0.35393]
[1780413740520,66.63,67574.89,63.0,0.00408,1e-05,0.3552]
[1780413742128,66.63,67578.51,63.0,0.0041,1e-05,0.35696]
[1780413742318,66.63,67595.41,63.0,0.00421,1e-05,0.36526]
[1780413743326,66.63,67609.03,63.0,0.0043,1e-05,0.37206]
[1780413744060,66.63,67609.03,63.0,0.0043,1e-05,0.37206]
[1780413744530,66.63,67609.03,63.0,0.0043,1e-05,0.37206]
[1780413745012,66.63,67608.09,63.0,0.00429,1e-05,0.37159]
[1780413746539,66.63,67606.01,63.0,0.00428,1e-05,0.37055]
[1780413748119,66.63,67607.44,63.0,0.00429,1e-05,0.37126]
[1780413749557,66.63,67609.82,63.0,0.0043,1e-05,0.37246]
[1780413750144,66.63,67606.77,63.0,0.00428,1e-05,0.37093]
[1780413753049,66.63,67601.45,63.0,0.00423,1e-05,0.36679]
[1780413755636,66.63,67600.89,63.0,0.00423,1e-05,0.36651]
[1780413757025,66.63,67601.09,63.0,0.00423,1e-05,0.36661]
[1780413760709,66.73,67593.09,63.0,0.00423,1e-05,0.36666]
[1780413761727,66.79,67599.64,63.0,0.0043,1e-05,0.37196]
[1780413763686,66.89,67601.12,63.0,0.00436,1e-05,0.37681]
[1780413764841,67.0,67607.93,63.0,0.00446,1e-05,0.38447]
[1780413767382,67.1,67610.27,63.0,0.00453,1e-05,0.38992]
[1780413767522,67.16,67623.72,63.0,0.00465,1e-05,0.39914]
[1780413768157,67.16,67623.72,63.0,0.00465,1e-05,0.39914]
[1780413770944,67.32,67617.52,63.0,0.00469,1e-05,0.40238]
[1780413773555,67.38,67607.29,63.0,0.00466,1e-05,0.39958]
[1780413778589,67.51,67594.93,63.0,0.00464,1e-05,0.39808]
[1780413780609,67.57,67584.24,63.0,0.0046,1e-05,0.39487]
[1780413781621,67.62,67576.51,63.0,0.00457,1e-05,0.39301]
[1780413782633,67.67,67562.49,63.0,0.00451,1e-05,0.38791]
[1780413787666,68.0,67559.24,63.0,0.00466,1e-05,0.39931]
[1780413792707,68.11,67553.52,63.0,0.00468,1e-05,0.40073]
[1780413793739,68.11,67553.52,63.0,0.00468,1e-05,0.40073]
[1780413793708,68.11,67538.43,63.0,0.00457,1e-05,0.39287]
[1780413794515,68.11,67538.43,63.0,0.00457,1e-05,0.39287]
[1780413794715,68.11,67528.48,63.0,0.00451,1e-05,0.38775]
[1780413799750,68.11,67529.35,63.0,0.00451,1e-05,0.3882]
[1780413800189,68.11,67529.35,63.0,0.00451,1e-05,0.3882]
[1780413803780,68.28,67521.19,63.0,0.00454,1e-05,0.39054]
[1780413806455,68.39,67528.69,63.0,0.00465,1e-05,0.39882]
[1780413806801,68.4,67513.07,63.0,0.00455,1e-05,0.39096]
[1780413808816,68.51,67522.26,63.0,0.00467,1e-05,0.40013]
[1780413812846,68.53,67514.45,63.0,0.00461,1e-05,0.3954]
[1780413813853,68.54,67506.72,63.0,0.00456,1e-05,0.39164]
[1780413818888,68.66,67508.96,63.0,0.00464,1e-05,0.39787]
[1780413823923,68.74,67505.44,63.0,0.00466,1e-05,0.39917]
[1780413825937,68.75,67515.46,63.0,0.00474,1e-05,0.40486]
[1780413828214,68.76,67519.68,63.0,0.00477,1e-05,0.40731]
[1780413828220,68.77,67504.93,63.0,0.00467,1e-05,0.3998]
[1780413829058,68.77,67477.46,63.0,0.00449,1e-05,0.38594]
[1780413831036,68.83,67476.7,63.0,0.00451,1e-05,0.38773]
[1780413832722,68.88,67477.52,63.0,0.00455,1e-05,0.39034]
[1780413832856,68.88,67477.52,63.0,0.00455,1e-05,0.39034]
[1780413832990,68.94,67458.27,63.0,0.00445,1e-05,0.3828]
[1780413834553,68.94,67458.27,63.0,0.00445,1e-05,0.3828]
[1780413835327,69.05,67456.68,63.0,0.0045,1e-05,0.38634]
[1780413837556,69.11,67463.53,63.0,0.00457,1e-05,0.392]
[1780413839315,69.11,67463.63,63.0,0.00457,1e-05,0.39205]
[1780413840625,69.11,67463.48,63.0,0.00457,1e-05,0.39197]
[1780413840964,69.11,67464.57,63.0,0.00458,1e-05,0.39253]
[1780413842716,69.11,67467.95,63.0,0.0046,1e-05,0.39426]
[1780413842723,69.11,67479.49,63.0,0.00468,1e-05,0.4002]
[1780413843081,69.11,67492.93,63.0,0.00477,1e-05,0.40722]
[1780413845652,69.17,67486.62,63.0,0.00475,1e-05,0.40616]
[1780413848117,69.34,67497.83,63.0,0.00493,1e-05,0.41919]
[1780413853152,69.37,67497.79,63.0,0.00494,1e-05,0.42034]
[1780413858187,69.4,67497.06,63.0,0.00495,1e-05,0.42111]
[1780413860201,69.41,67504.89,63.0,0.00501,1e-05,0.42582]
[1780413862220,69.42,67516.62,63.0,0.0051,1e-05,0.43272]
[1780413867256,69.45,67520.33,63.0,0.00514,1e-05,0.43596]
[1780413870285,69.47,67534.3,63.0,0.00526,1e-05,0.4445]
[1780413875317,69.5,67542.01,63.0,0.00531,1e-05,0.44837]
[1780413877696,69.5,67535.14,63.0,0.00526,1e-05,0.44473]
[1780413879665,69.51,67542.49,63.0,0.00532,1e-05,0.44937]
[1780413882508,69.52,67548.91,63.0,0.00538,1e-05,0.45328]
[1780413883582,69.52,67548.69,63.0,0.00537,1e-05,0.45316]
[1780413883663,69.52,67548.69,63.0,0.00537,1e-05,0.45316]
[1780413886394,69.52,67522.45,63.0,0.00518,1e-05,0.43834]
[1780413888408,69.52,67510.49,63.0,0.00509,1e-05,0.43173]
[1780413889016,69.52,67510.49,63.0,0.00509,1e-05,0.43173]
[1780413889415,69.52,67499.16,63.0,0.00501,1e-05,0.42554]
[1780413892356,69.52,67503.59,63.0,0.00504,1e-05,0.42795]
[1780413892673,69.52,67503.59,63.0,0.00504,1e-05,0.42795]
[1780413892676,69.52,67503.59,63.0,0.00504,1e-05,0.42795]
[1780413894371,69.52,67497.25,63.0,0.005,1e-05,0.4245]
[1780413897374,69.52,67496.07,63.0,0.00499,1e-05,0.42386]
[1780413898881,69.52,67496.11,63.0,0.00499,1e-05,0.42388]
[1780413899498,69.52,67484.6,63.0,0.00491,1e-05,0.41769]
[1780413902718,69.52,67480.96,63.0,0.00488,1e-05,0.41575]
[1780413904210,69.52,67477.4,63.0,0.00486,1e-05,0.41386]
[1780413904542,69.52,67485.28,63.0,0.00491,1e-05,0.41805]
[1780413905639,69.52,67485.28,63.0,0.00491,1e-05,0.41805]
[1780413906128,69.52,67488.27,63.0,0.00493,1e-05,0.41966]
[1780413906247,69.52,67488.27,63.0,0.00493,1e-05,0.41966]
[1780413906557,69.52,67479.01,63.0,0.00487,1e-05,0.41471]
[1780413908643,69.52,67473.32,63.0,0.00483,1e-05,0.4117]
[1780413910141,69.52,67474.4,63.0,0.00484,1e-05,0.41227]
[1780413911655,69.52,67472.06,63.0,0.00482,1e-05,0.41103]
[1780413912899,69.52,67468.78,63.0,0.0048,1e-05,0.40931]
[1780413914679,69.52,67465.02,63.0,0.00477,1e-05,0.40733]
[1780413915518,69.52,67470.37,63.0,0.00481,1e-05,0.41014]
[1780413915623,69.52,67480.16,63.0,0.00488,1e-05,0.41532]
[1780413916831,69.52,67480.16,63.0,0.00488,1e-05,0.41532]
[1780413917640,69.52,67463.34,63.0,0.00476,1e-05,0.40646]
[1780413919525,69.52,67463.12,63.0,0.00476,1e-05,0.40634]
[1780413920747,69.52,67460.12,63.0,0.00474,1e-05,0.40478]
[1780413921076,69.52,67460.12,63.0,0.00474,1e-05,0.40478]
[1780413921676,69.52,67448.83,63.0,0.00467,1e-05,0.39893]
[1780413923307,69.52,67444.96,63.0,0.00464,1e-05,0.39695]
[1780413924813,69.52,67449.55,63.0,0.00467,1e-05,0.3993]
[1780413926327,69.52,67452.03,63.0,0.00469,1e-05,0.40058]
[1780413927999,69.52,67449.77,63.0,0.00467,1e-05,0.39942]
[1780413928725,69.52,67435.05,63.0,0.00457,1e-05,0.3919]
[1780413929838,69.52,67435.05,63.0,0.00457,1e-05,0.3919]
[1780413933849,69.52,67432.56,63.0,0.00454,1e-05,0.3891]
[1780413939802,69.52,67431.77,63.0,0.00454,1e-05,0.3887]
[1780413943840,69.52,67428.78,63.0,0.00452,1e-05,0.3872]
[1780413943963,69.52,67409.12,63.0,0.00439,1e-05,0.37744]
[1780413944355,69.52,67409.12,63.0,0.00439,1e-05,0.37744]
[1780413944839,69.52,67387.8,63.0,0.00426,1e-05,0.36709]
[1780413947766,69.52,67385.8,63.0,0.00424,1e-05,0.36614]
[1780413947860,69.52,67397.68,63.0,0.00432,1e-05,0.37186]
[1780413948868,69.52,67405.43,63.0,0.00437,1e-05,0.37563]
[1780413949672,69.52,67405.43,63.0,0.00437,1e-05,0.37563]
[1780413950817,69.52,67407.09,63.0,0.00438,1e-05,0.37644]
[1780413950881,69.52,67415.35,63.0,0.00443,1e-05,0.38051]
[1780413952562,69.52,67421.98,63.0,0.00447,1e-05,0.3838]
[1780413952903,69.52,67441.68,63.0,0.0046,1e-05,0.39371]
[1780413953910,69.52,67454.7,63.0,0.00469,1e-05,0.40038]
[1780413954838,69.52,67454.7,63.0,0.00469,1e-05,0.40038]
[1780413954917,69.52,67468.54,63.0,0.00478,1e-05,0.40758]
[1780413955650,69.52,67468.54,63.0,0.00478,1e-05,0.40758]
[1780413956846,69.52,67470.46,63.0,0.00479,1e-05,0.40859]
[1780413958114,69.52,67472.59,63.0,0.00481,1e-05,0.40971]
[1780413958962,69.52,67459.06,63.0,0.00472,1e-05,0.40264]
[1780413959858,69.52,67459.06,63.0,0.00472,1e-05,0.40264]
[1780413959969,69.52,67448.23,63.0,0.00464,1e-05,0.39706]
[1780413960660,69.52,67448.23,63.0,0.00464,1e-05,0.39706]
[1780413961056,69.52,67441.23,63.0,0.0046,1e-05,0.39348]
[1780413961899,69.52,67441.23,63.0,0.0046,1e-05,0.39348]
[1780413962770,69.52,67445.06,63.0,0.00462,1e-05,0.39544]
[1780413963998,69.52,67434.01,63.0,0.00455,1e-05,0.38983]
[1780413966300,69.52,67431.24,63.0,0.00453,1e-05,0.38843]
[1780413967043,69.52,67431.24,63.0,0.00453,1e-05,0.38843]
[1780413969040,69.52,67441.16,63.0,0.0046,1e-05,0.39345]
[1780413970090,69.52,67451.84,63.0,0.00467,1e-05,0.39891]
[1780413974464,69.52,67457.39,63.0,0.0047,1e-05,0.40177]
[1780413974476,69.52,67457.39,63.0,0.0047,1e-05,0.40177]
[1780413974485,69.52,67466.01,63.0,0.00476,1e-05,0.40626]
[1780413976773,69.52,67462.4,63.0,0.00474,1e-05,0.40437]
[1780413976970,69.52,67453.29,63.0,0.00468,1e-05,0.39966]
[1780413978747,69.52,67452.39,63.0,0.00467,1e-05,0.39919]
[1780413979125,69.52,67432.81,63.0,0.00454,1e-05,0.38922]
[1780413980446,69.52,67432.81,63.0,0.00454,1e-05,0.38922]
[1780413980539,69.52,67421.92,63.0,0.00447,1e-05,0.38377]
[1780413982919,69.52,67420.71,63.0,0.00446,1e-05,0.38317]
[1780413983842,69.52,67428.73,63.0,0.00452,1e-05,0.38717]
[1780413984556,69.52,67428.73,63.0,0.00452,1e-05,0.38717]
[1780413985924,69.52,67426.99,63.0,0.0045,1e-05,0.3863]
[1780413985976,69.52,67414.09,63.0,0.00442,1e-05,0.37989]
[1780413989641,69.52,67406.99,63.0,0.00438,1e-05,0.37639]
[1780413989779,69.52,67406.99,63.0,0.00438,1e-05,0.37639]
[1780413991623,69.52,67417.08,63.0,0.00444,1e-05,0.38136]
[1780413991910,69.52,67417.08,63.0,0.00444,1e-05,0.38136]
[1780413992225,69.52,67410.96,63.0,0.00438,1e-05,0.37683]
[1780413994717,69.52,67406.2,63.0,0.00435,1e-05,0.3745]
[1780413996497,69.52,67406.43,63.0,0.00436,1e-05,0.37462]
[1780413998285,69.52,67388.24,63.0,0.00424,1e-05,0.36583]
[1780413999283,69.52,67371.39,63.0,0.00414,1e-05,0.35784]
[1780414000159,69.52,67371.39,63.0,0.00414,1e-05,0.35784]
[1780414000304,69.52,67343.21,63.0,0.00397,1e-05,0.34482]
[1780414001661,69.52,67343.21,63.0,0.00397,1e-05,0.34482]
[1780414001673,69.52,67323.6,63.0,0.00386,1e-05,0.336]
[1780414002333,69.52,67287.09,63.0,0.00366,1e-05,0.32008]
[1780414003338,69.52,67276.78,63.0,0.00361,1e-05,0.31571]
[1780414004356,69.52,67267.13,63.0,0.00356,1e-05,0.31166]
[1780414006406,69.52,67279.5,63.0,0.00362,1e-05,0.31686]
[1780414007433,69.52,67306.67,63.0,0.00377,1e-05,0.32854]
[1780414008461,69.52,67367.21,63.0,0.00412,1e-05,0.35589]
[1780414009436,69.52,67389.41,63.0,0.00425,1e-05,0.36639]
[1780414014685,69.52,67389.24,63.0,0.00425,1e-05,0.36631]
[1780414014864,69.52,67389.24,63.0,0.00425,1e-05,0.36631]
[1780414014909,69.52,67397.38,63.0,0.0043,1e-05,0.37022]
[1780414015251,69.52,67397.38,63.0,0.0043,1e-05,0.37022]
[1780414016853,69.52,67398.85,63.0,0.00431,1e-05,0.37093]
[1780414018200,69.52,67400.8,63.0,0.00432,1e-05,0.37188]
[1780414019872,69.52,67396.57,63.0,0.00429,1e-05,0.36983]
[1780414019902,69.52,67387.64,63.0,0.00424,1e-05,0.36554]
[1780414020268,69.52,67387.64,63.0,0.00424,1e-05,0.36554]
[1780414020350,69.52,67387.64,63.0,0.00424,1e-05,0.36554]
[1780414021888,69.52,67391.8,63.0,0.00427,1e-05,0.36753]
[1780414022450,69.52,67394.83,63.0,0.00428,1e-05,0.36899]
[1780414022543,69.52,67385.57,63.0,0.00423,1e-05,0.36455]
[1780414024119,69.52,67385.57,63.0,0.00423,1e-05,0.36455]
[1780414023637,69.52,67371.39,63.0,0.00414,1e-05,0.35784]
[1780414024316,69.52,67371.39,63.0,0.00414,1e-05,0.35784]
[1780414024569,69.52,67357.48,63.0,0.00406,1e-05,0.35136]
[1780414026103,69.52,67357.48,63.0,0.00406,1e-05,0.35136]
[1780414026490,69.52,67359.66,63.0,0.00407,1e-05,0.35237]
[1780414029141,69.52,67362.42,63.0,0.00409,1e-05,0.35365]
[1780414029602,69.52,67369.29,63.0,0.00413,1e-05,0.35686]
[1780414030619,69.52,67349.33,63.0,0.00401,1e-05,0.34761]
[1780414032193,69.52,67349.33,63.0,0.00401,1e-05,0.34761]
[1780414031619,69.52,67334.61,63.0,0.00393,1e-05,0.34093]
[1780414033066,69.52,67334.61,63.0,0.00393,1e-05,0.34093]
[1780414033323,69.52,67341.12,63.0,0.00396,1e-05,0.34387]
[1780414034742,69.52,67336.23,63.0,0.00393,1e-05,0.34166]
[1780414036481,69.52,67335.69,63.0,0.00393,1e-05,0.34141]
[1780414036661,69.52,67348.39,63.0,0.004,1e-05,0.34718]
[1780414038174,69.52,67348.39,63.0,0.004,1e-05,0.34718]
[1780414037667,69.52,67364.64,63.0,0.0041,1e-05,0.35469]
[1780414039712,69.52,67361.22,63.0,0.00408,1e-05,0.3531]
[1780414039767,69.52,67349.38,63.0,0.00401,1e-05,0.34764]
[1780414040288,69.52,67349.38,63.0,0.00401,1e-05,0.34764]
[1780414040692,69.52,67331.82,63.0,0.00391,1e-05,0.33967]
[1780414041537,69.52,67331.82,63.0,0.00391,1e-05,0.33967]
[1780414042742,69.52,67330.68,63.0,0.0039,1e-05,0.33916]
[1780414042747,69.52,67339.53,63.0,0.00395,1e-05,0.34315]
[1780414043713,69.52,67358.07,63.0,0.00406,1e-05,0.35164]
[1780414044598,69.52,67358.07,63.0,0.00406,1e-05,0.35164]
[1780414044899,69.52,67358.07,63.0,0.00406,1e-05,0.35164]
[1780414046573,69.52,67364.2,63.0,0.0041,1e-05,0.35448]
[1780414047419,69.52,67368.42,63.0,0.00412,1e-05,0.35645]
[1780414047758,69.52,67385.87,63.0,0.00423,1e-05,0.3647]
[1780414048755,69.52,67408.59,63.0,0.00437,1e-05,0.37567]
[1780414049915,69.52,67408.59,63.0,0.00437,1e-05,0.37567]
[1780414050106,69.52,67408.59,63.0,0.00437,1e-05,0.37567]
[1780414050191,69.52,67432.5,63.0,0.00452,1e-05,0.38752]
[1780414050554,69.52,67432.5,63.0,0.00452,1e-05,0.38752]
[1780414050967,69.52,67432.5,63.0,0.00452,1e-05,0.38752]
[1780414051154,69.52,67432.5,63.0,0.00452,1e-05,0.38752]
[1780414051188,69.52,67432.5,63.0,0.00452,1e-05,0.38752]
[1780414051161,69.52,67449.77,63.0,0.00462,1e-05,0.39472]
[1780414052549,69.52,67456.03,63.0,0.00466,1e-05,0.39792]
[1780414053114,69.52,67479.04,63.0,0.00482,1e-05,0.40989]
[1780414053983,69.52,67479.04,63.0,0.00482,1e-05,0.40989]
[1780414054089,69.52,67498.07,63.0,0.00495,1e-05,0.42002]
[1780414055543,69.52,67505.47,63.0,0.005,1e-05,0.42401]
[1780414056409,69.52,67505.58,63.0,0.005,1e-05,0.42407]
[1780414058641,69.52,67494.84,63.0,0.00492,1e-05,0.41829]
[1780414058856,69.52,67502.37,63.0,0.00498,1e-05,0.42234]
[1780414059849,69.52,67502.37,63.0,0.00498,1e-05,0.42234]
[1780414060870,69.52,67487.81,63.0,0.00488,1e-05,0.41453]
[1780414061400,69.52,67487.81,63.0,0.00488,1e-05,0.41453]
[1780414061682,69.52,67487.81,63.0,0.00488,1e-05,0.41453]
[1780414063913,69.52,67465.54,63.0,0.00472,1e-05,0.40283]
[1780414064412,69.52,67465.54,63.0,0.00472,1e-05,0.40283]
[1780414065722,69.52,67468.48,63.0,0.00474,1e-05,0.40436]
[1780414067243,69.52,67467.91,63.0,0.00474,1e-05,0.40406]
[1780414068707,69.52,67465.99,63.0,0.00473,1e-05,0.40307]
[1780414071119,69.52,67463.15,63.0,0.00471,1e-05,0.40159]
[1780414072727,69.52,67461.66,63.0,0.0047,1e-05,0.40082]
[1780414074363,69.52,67456.56,63.0,0.00466,1e-05,0.39819]
[1780414075736,69.52,67455.6,63.0,0.00466,1e-05,0.3977]
[1780414077359,69.52,67452.81,63.0,0.00464,1e-05,0.39627]
[1780414078753,69.52,67453.0,63.0,0.00464,1e-05,0.39637]
[1780414080320,69.52,67455.44,63.0,0.00466,1e-05,0.39762]
[1780414081782,69.52,67453.43,63.0,0.00464,1e-05,0.39659]
[1780414084772,69.52,67457.97,63.0,0.00467,1e-05,0.39892]
[1780414090099,69.52,67457.01,63.0,0.00467,1e-05,0.39842]
[1780414092113,69.52,67449.22,63.0,0.00461,1e-05,0.39443]
[1780414096140,69.52,67460.04,63.0,0.00469,1e-05,0.39999]
[1780414098155,69.52,67468.22,63.0,0.00474,1e-05,0.40422]
[1780414103193,69.52,67461.03,63.0,0.00469,1e-05,0.4005]
[1780414105208,69.52,67440.29,63.0,0.00456,1e-05,0.3899]
[1780414105782,69.52,67440.29,63.0,0.00456,1e-05,0.3899]
[1780414106215,69.52,67448.03,63.0,0.00461,1e-05,0.39383]
[1780414111254,69.52,67453.35,63.0,0.00462,1e-05,0.39498]
[1780414116289,69.52,67460.2,63.0,0.00467,1e-05,0.39849]
[1780414117296,69.52,67452.61,63.0,0.00462,1e-05,0.3946]
[1780414118303,69.52,67444.77,63.0,0.00457,1e-05,0.39062]
[1780414121324,69.52,67434.22,63.0,0.0045,1e-05,0.38531]
[1780414124071,69.52,67423.36,63.0,0.00443,1e-05,0.37991]
[1780414125355,69.52,67431.93,63.0,0.00448,1e-05,0.38417]
[1780414130390,69.52,67429.04,63.0,0.00447,1e-05,0.38273]
[1780414132512,69.52,67426.35,63.0,0.00445,1e-05,0.38139]
[1780414132847,69.52,67418.75,63.0,0.0044,1e-05,0.37764]
[1780414133427,69.52,67402.99,63.0,0.0043,1e-05,0.36995]
[1780414135444,69.52,67403.12,63.0,0.0043,1e-05,0.37002]
[1780414136374,69.52,67410.05,63.0,0.00434,1e-05,0.37338]
[1780414138443,69.52,67412.65,63.0,0.00436,1e-05,0.37465]
[1780414140520,69.52,67415.22,63.0,0.00438,1e-05,0.37591]
[1780414141983,69.52,67417.1,63.0,0.00439,1e-05,0.37683]
[1780414141997,69.52,67428.93,63.0,0.00446,1e-05,0.38267]
[1780414144991,69.52,67433.77,63.0,0.0045,1e-05,0.38508]
[1780414149546,69.52,67419.36,63.0,0.0044,1e-05,0.37794]
[1780414151513,69.52,67414.17,63.0,0.00437,1e-05,0.37539]
[1780414151560,69.52,67403.84,63.0,0.00431,1e-05,0.37037]
[1780414153222,69.52,67403.84,63.0,0.00431,1e-05,0.37037]
[1780414153245,69.52,67389.91,63.0,0.00422,1e-05,0.36368]
[1780414153578,69.52,67375.59,63.0,0.00413,1e-05,0.35691]
[1780414156098,69.52,67373.64,63.0,0.00412,1e-05,0.356]
[1780414156748,69.52,67374.77,63.0,0.00413,1e-05,0.35653]
[1780414158133,69.52,67376.04,63.0,0.00414,1e-05,0.35712]
[1780414159621,69.52,67388.34,63.0,0.00421,1e-05,0.36293]
[1780414161088,69.52,67388.34,63.0,0.00421,1e-05,0.36293]
[1780414161100,69.52,67378.43,63.0,0.00415,1e-05,0.35825]
[1780414165482,69.52,67371.11,63.0,0.00411,1e-05,0.35482]
[1780414167678,69.52,67363.2,63.0,0.00406,1e-05,0.35115]
[1780414172714,69.52,67370.41,63.0,0.00409,1e-05,0.35305]
[1780414177749,69.52,67357.74,63.0,0.00401,1e-05,0.34721]
[1780414181743,69.52,67353.87,63.0,0.00399,1e-05,0.34544]
[1780414183213,69.52,67347.68,63.0,0.00395,1e-05,0.34262]
[1780414186221,69.52,67348.53,63.0,0.00396,1e-05,0.34301]
[1780414187820,69.52,67363.4,63.0,0.00404,1e-05,0.34981]
[1780414192856,69.52,67366.23,63.0,0.00406,1e-05,0.35111]
[1780414196646,69.52,67363.19,63.0,0.00404,1e-05,0.34971]
[1780414198900,69.52,67350.44,63.0,0.00397,1e-05,0.34387]
[1780414199907,69.52,67339.64,63.0,0.00391,1e-05,0.339]
[1780414200916,69.52,67331.11,63.0,0.00386,1e-05,0.33519]
[1780414202192,69.52,67316.44,63.0,0.00378,1e-05,0.32872]
[1780414204948,69.52,67326.68,63.0,0.00383,1e-05,0.33322]
[1780414207967,69.52,67337.17,63.0,0.00389,1e-05,0.33789]
[1780414208974,69.52,67324.72,63.0,0.00382,1e-05,0.33236]
[1780414210320,69.52,67324.72,63.0,0.00382,1e-05,0.33236]
[1780414210381,69.52,67313.4,63.0,0.00376,1e-05,0.32739]
[1780414210991,69.52,67298.99,63.0,0.00368,1e-05,0.32116]
[1780414211967,69.52,67298.99,63.0,0.00368,1e-05,0.32116]
[1780414213834,69.52,67301.58,63.0,0.00369,1e-05,0.32228]
[1780414215036,69.52,67274.99,63.0,0.00355,1e-05,0.31101]
[1780414217059,69.52,67289.99,63.0,0.00363,1e-05,0.31733]
[1780414218481,69.52,67289.99,63.0,0.00363,1e-05,0.31733]
[1780414219176,69.52,67294.21,63.0,0.00365,1e-05,0.31912]
[1780414220080,69.52,67271.03,63.0,0.00353,1e-05,0.30937]
[1780414220789,69.52,67271.03,63.0,0.00353,1e-05,0.30937]
[1780414221087,69.52,67278.82,63.0,0.00357,1e-05,0.31262]
[1780414222225,69.52,67278.82,63.0,0.00357,1e-05,0.31262]
[1780414224798,69.52,67279.66,63.0,0.00358,1e-05,0.31297]
[1780414226118,69.52,67280.11,63.0,0.00358,1e-05,0.31316]
[1780414226239,69.52,67280.11,63.0,0.00358,1e-05,0.31316]
[1780414227804,69.52,67278.88,63.0,0.00357,1e-05,0.31264]
[1780414230813,69.52,67281.85,63.0,0.00359,1e-05,0.31389]
[1780414233178,69.52,67296.29,63.0,0.00365,1e-05,0.31867]
[1780414238219,69.52,67287.69,63.0,0.00361,1e-05,0.31503]
[1780414239226,69.52,67275.68,63.0,0.00354,1e-05,0.31]
[1780414240233,69.52,67267.9,63.0,0.0035,1e-05,0.30677]
[1780414245268,69.52,67273.98,63.0,0.00353,1e-05,0.30929]
[1780414250145,69.52,67271.94,63.0,0.00352,1e-05,0.30844]
[1780414250320,69.52,67262.26,63.0,0.00347,1e-05,0.30445]
[1780414252373,69.52,67229.78,63.0,0.00331,0.0,0.29139]
[1780414252808,69.52,67229.78,63.0,0.00331,0.0,0.29139]
[1780414253473,69.52,67200.16,63.0,0.00317,0.0,0.2799]
[1780414254352,69.52,67191.56,63.0,0.00312,0.0,0.27664]
[1780414255364,69.52,67180.1,63.0,0.00307,0.0,0.27234]
[1780414255773,69.52,67180.1,63.0,0.00307,0.0,0.27234]
[1780414256107,69.52,67180.1,63.0,0.00307,0.0,0.27234]
[1780414256636,69.52,67174.25,63.0,0.00304,0.0,0.27017]
[1780414257003,69.52,67174.25,63.0,0.00304,0.0,0.27017]
[1780414259600,69.52,67162.31,63.0,0.00299,0.0,0.26579]
[1780414260427,69.52,67145.77,63.0,0.00292,0.0,0.25981]
[1780414261453,69.52,67122.68,63.0,0.00282,0.0,0.25167]
[1780414262450,69.52,67109.55,63.0,0.00276,0.0,0.24713]
[1780414263561,69.52,67101.86,63.0,0.00273,0.0,0.24451]
[1780414264263,69.52,67101.86,63.0,0.00273,0.0,0.24451]
[1780414264466,69.52,67104.08,63.0,0.00274,0.0,0.24527]
[1780414265296,69.52,67104.08,63.0,0.00274,0.0,0.24527]
[1780414265478,69.52,67131.05,63.0,0.00285,0.0,0.25459]
[1780414266500,69.52,67145.86,63.0,0.00292,0.0,0.25985]
[1780414267502,69.52,67136.16,63.0,0.00287,0.0,0.2564]
[1780414268512,69.52,67161.09,63.0,0.00298,0.0,0.26534]
[1780414268680,69.52,67161.09,63.0,0.00298,0.0,0.26534]
[1780414269520,69.52,67157.59,63.0,0.00297,0.0,0.26407]
[1780414269709,69.52,67157.59,63.0,0.00297,0.0,0.26407]
[1780414270526,69.52,67160.79,63.0,0.00298,0.0,0.26523]
[1780414270731,69.52,67160.79,63.0,0.00298,0.0,0.26523]
[1780414271533,69.52,67159.13,63.0,0.00298,0.0,0.26463]
[1780414271713,69.52,67159.13,63.0,0.00298,0.0,0.26463]
[1780414272482,69.52,67159.13,63.0,0.00298,0.0,0.26463]
[1780414272540,69.52,67160.92,63.0,0.00298,0.0,0.26528]
[1780414274517,69.52,67162.88,63.0,0.00299,0.0,0.26599]
[1780414274554,69.52,67153.13,63.0,0.00295,0.0,0.26246]
[1780414274734,69.52,67153.13,63.0,0.00295,0.0,0.26246]
[1780414275568,69.52,67177.65,63.0,0.00306,0.0,0.27143]
[1780414276165,69.52,67177.65,63.0,0.00306,0.0,0.27143]
[1780414276582,69.52,67189.96,63.0,0.00312,0.0,0.27604]
[1780414277582,69.52,67210.9,63.0,0.00322,0.0,0.28402]
[1780414278589,69.52,67223.71,63.0,0.00328,0.0,0.28901]
[1780414279455,69.52,67223.71,63.0,0.00328,0.0,0.28901]
[1780414281610,69.52,67207.92,63.0,0.0032,0.0,0.28287]
[1780414283625,69.52,67218.56,63.0,0.00325,0.0,0.28699]
[1780414284336,69.52,67218.56,63.0,0.00325,0.0,0.28699]
[1780414284418,69.52,67218.56,63.0,0.00325,0.0,0.28699]
[1780414284632,69.52,67239.73,63.0,0.00336,0.0,0.29534]
[1780414285612,69.52,67239.73,63.0,0.00336,0.0,0.29534]
[1780414285643,69.52,67261.82,63.0,0.00347,1e-05,0.30427]
[1780414286666,69.52,67261.82,63.0,0.00347,1e-05,0.30427]
[1780414287276,69.52,67261.82,63.0,0.00347,1e-05,0.30427]
[1780414288690,69.52,67236.9,63.0,0.00334,0.0,0.29421]
[1780414289711,69.52,67236.9,63.0,0.00334,0.0,0.29421]
[1780414289885,69.52,67236.9,63.0,0.00334,0.0,0.29421]
[1780414289892,69.52,67224.9,63.0,0.00328,0.0,0.28947]
[1780414290705,69.52,67213.27,63.0,0.00323,0.0,0.28494]
[1780414292745,69.52,67219.84,63.0,0.00325,0.0,0.28626]
[1780414292851,69.52,67219.84,63.0,0.00325,0.0,0.28626]
[1780414294008,69.52,67224.04,63.0,0.00327,0.0,0.2879]
[1780414294611,69.52,67224.04,63.0,0.00327,0.0,0.2879]
[1780414295311,69.52,67230.01,63.0,0.0033,0.0,0.29024]
[1780414295756,69.52,67246.25,63.0,0.00338,1e-05,0.29669]
[1780414297226,69.52,67246.25,63.0,0.00338,1e-05,0.29669]
[1780414297262,69.52,67268.75,63.0,0.00349,1e-05,0.30583]
[1780414297772,69.52,67287.6,63.0,0.00359,1e-05,0.31367]
[1780414299791,69.52,67285.22,63.0,0.00358,1e-05,0.31267]
[1780414300982,69.52,67281.44,63.0,0.00356,1e-05,0.31109]
[1780414305604,69.52,67288.53,63.0,0.00359,1e-05,0.31406]
[1780414306922,69.52,67278.43,63.0,0.00354,1e-05,0.30983]
[1780414308684,69.52,67277.21,63.0,0.00354,1e-05,0.30933]
[1780414309786,69.52,67275.38,63.0,0.00353,1e-05,0.30857]
[1780414311744,69.52,67280.01,63.0,0.00355,1e-05,0.31049]
[1780414311950,69.52,67279.14,63.0,0.00355,1e-05,0.31013]
[1780414312381,69.52,67279.14,63.0,0.00355,1e-05,0.31013]
[1780414312432,69.52,67298.35,63.0,0.00365,1e-05,0.31822]
[1780414313235,69.52,67298.35,63.0,0.00365,1e-05,0.31822]
[1780414313249,69.52,67308.21,63.0,0.0037,1e-05,0.32244]
[1780414314185,69.52,67308.21,63.0,0.0037,1e-05,0.32244]
[1780414314955,69.52,67302.09,63.0,0.00367,1e-05,0.31981]
[1780414315859,69.52,67288.08,63.0,0.00359,1e-05,0.31387]
[1780414316120,69.52,67288.08,63.0,0.00359,1e-05,0.31387]
[1780414317056,69.52,67287.32,63.0,0.00359,1e-05,0.31355]
[1780414317196,69.52,67295.96,63.0,0.00363,1e-05,0.3172]
[1780414318195,69.52,67303.57,63.0,0.00368,1e-05,0.32044]
[1780414318920,69.52,67303.57,63.0,0.00368,1e-05,0.32044]
[1780414319380,69.52,67303.57,63.0,0.00368,1e-05,0.32044]
[1780414320946,69.52,67304.43,63.0,0.00368,1e-05,0.32081]
[1780414322250,69.52,67310.08,63.0,0.00371,1e-05,0.32324]
[1780414322372,69.52,67318.08,63.0,0.00375,1e-05,0.32671]
[1780414323259,69.52,67330.27,63.0,0.00382,1e-05,0.33205]
[1780414324539,69.52,67330.27,63.0,0.00382,1e-05,0.33205]
[1780414324571,69.52,67353.82,63.0,0.00396,1e-05,0.34259]
[1780414325264,69.52,67373.03,63.0,0.00407,1e-05,0.35139]
[1780414326497,69.52,67373.03,63.0,0.00407,1e-05,0.35139]
[1780414326550,69.52,67373.03,63.0,0.00407,1e-05,0.35139]
[1780414327480,69.52,67379.95,63.0,0.00411,1e-05,0.35461]
[1780414328141,69.52,67378.28,63.0,0.0041,1e-05,0.35383]
[1780414328496,69.52,67378.28,63.0,0.0041,1e-05,0.35383]
[1780414328521,69.52,67364.29,63.0,0.00402,1e-05,0.34736]
[1780414329296,69.52,67352.16,63.0,0.00395,1e-05,0.34184]
[1780414330394,69.52,67352.16,63.0,0.00395,1e-05,0.34184]
[1780414330751,69.52,67352.16,63.0,0.00395,1e-05,0.34184]
[1780414330842,69.52,67338.18,63.0,0.00387,1e-05,0.33556]
[1780414332386,69.52,67334.59,63.0,0.00385,1e-05,0.33396]
[1780414333253,69.52,67332.47,63.0,0.00383,1e-05,0.33303]
[1780414334492,69.52,67328.98,63.0,0.00382,1e-05,0.33148]
[1780414334518,69.52,67310.79,63.0,0.00371,1e-05,0.32355]
[1780414337470,69.52,67313.96,63.0,0.00373,1e-05,0.32492]
[1780414338044,69.52,67313.39,63.0,0.00373,1e-05,0.32467]
[1780414338403,69.52,67303.88,63.0,0.00368,1e-05,0.32058]
[1780414340391,69.52,67285.71,63.0,0.00358,1e-05,0.31287]
[1780414341398,69.52,67271.19,63.0,0.0035,1e-05,0.30683]
[1780414342405,69.52,67261.32,63.0,0.00345,1e-05,0.30278]
[1780414343695,69.52,67261.32,63.0,0.00345,1e-05,0.30278]
[1780414347602,69.52,67262.97,63.0,0.00346,1e-05,0.30346]
[1780414349727,69.52,67258.99,63.0,0.00344,1e-05,0.30183]
[1780414350585,69.52,67253.34,63.0,0.00341,1e-05,0.29954]
[1780414350858,69.52,67253.34,63.0,0.00341,1e-05,0.29954]
[1780414351469,69.52,67232.95,63.0,0.0033,0.0,0.29015]
[1780414352373,69.52,67232.95,63.0,0.0033,0.0,0.29015]
[1780414354249,69.52,67225.04,63.0,0.00326,0.0,0.28705]
[1780414354893,69.52,67225.04,63.0,0.00326,0.0,0.28705]
[1780414355497,69.52,67242.41,63.0,0.00334,0.0,0.2939]
[1780414356464,69.52,67242.41,63.0,0.00334,0.0,0.2939]
[1780414359494,69.52,67248.51,63.0,0.00337,1e-05,0.29633]
[1780414359874,69.52,67248.51,63.0,0.00337,1e-05,0.29633]
[1780414361548,69.52,67258.94,63.0,0.00343,1e-05,0.30053]
[1780414362492,69.52,67258.94,63.0,0.00343,1e-05,0.30053]
[1780414362656,69.52,67258.94,63.0,0.00343,1e-05,0.30053]
[1780414362710,69.52,67273.57,63.0,0.0035,1e-05,0.30652]
[1780414363570,69.52,67285.11,63.0,0.00356,1e-05,0.31131]
[1780414365579,69.52,67294.8,63.0,0.00361,1e-05,0.31538]
[1780414367743,69.52,67299.32,63.0,0.00364,1e-05,0.3173]
[1780414369181,69.52,67295.51,63.0,0.00362,1e-05,0.31568]
[1780414370773,69.52,67298.16,63.0,0.00363,1e-05,0.3168]
[1780414372622,69.52,67306.5,63.0,0.00368,1e-05,0.32036]
[1780414374189,69.52,67313.33,63.0,0.00371,1e-05,0.3233]
[1780414374783,69.52,67313.33,63.0,0.00371,1e-05,0.3233]
[1780414374826,69.52,67303.1,63.0,0.00366,1e-05,0.31891]
[1780414375261,69.52,67303.1,63.0,0.00366,1e-05,0.31891]
[1780414376814,69.52,67299.65,63.0,0.00364,1e-05,0.31744]
[1780414376825,69.52,67283.22,63.0,0.00355,1e-05,0.31052]
[1780414377684,69.52,67274.69,63.0,0.00351,1e-05,0.30698]
[1780414379829,69.52,67277.92,63.0,0.00352,1e-05,0.30832]
[1780414381715,69.52,67291.51,63.0,0.0036,1e-05,0.31399]
[1780414384908,69.52,67299.03,63.0,0.00364,1e-05,0.31717]
[1780414385757,69.52,67311.39,63.0,0.0037,1e-05,0.32246]
[1780414386766,69.52,67319.71,63.0,0.00375,1e-05,0.32606]
[1780414388782,69.52,67333.55,63.0,0.00383,1e-05,0.33212]
[1780414389789,69.52,67322.93,63.0,0.00377,1e-05,0.32746]
[1780414391803,69.52,67335.95,63.0,0.00384,1e-05,0.33318]
[1780414392810,69.52,67344.43,63.0,0.00389,1e-05,0.33696]
[1780414395837,69.52,67364.12,63.0,0.004,1e-05,0.34586]
[1780414397851,69.52,67375.22,63.0,0.00407,1e-05,0.35097]
[1780414399865,69.52,67384.83,63.0,0.00412,1e-05,0.35544]
[1780414404924,69.52,67379.67,63.0,0.00409,1e-05,0.35303]
[1780414408945,69.52,67388.39,63.0,0.00414,1e-05,0.35711]
[1780414412973,69.52,67379.6,63.0,0.00408,1e-05,0.35156]
[1780414413981,69.52,67370.85,63.0,0.00402,1e-05,0.34752]
[1780414414991,69.52,67359.64,63.0,0.00396,1e-05,0.3424]
[1780414415554,69.52,67359.64,63.0,0.00396,1e-05,0.3424]
[1780414415994,69.52,67336.67,63.0,0.00383,1e-05,0.33212]
[1780414416098,69.52,67336.67,63.0,0.00383,1e-05,0.33212]
[1780414417001,69.52,67324.58,63.0,0.00376,1e-05,0.32682]
[1780414417420,69.52,67324.58,63.0,0.00376,1e-05,0.32682]
[1780414418743,69.52,67317.8,63.0,0.00372,1e-05,0.32387]
[1780414419589,69.52,67321.56,63.0,0.00374,1e-05,0.3255]
[1780414420352,69.52,67321.56,63.0,0.00374,1e-05,0.3255]
[1780414426282,69.52,67323.14,63.0,0.00375,1e-05,0.32619]
[1780414426834,69.52,67323.14,63.0,0.00375,1e-05,0.32619]
[1780414427277,69.52,67322.32,63.0,0.00375,1e-05,0.32583]
[1780414429316,69.52,67325.03,63.0,0.00376,1e-05,0.32701]
[1780414432314,69.52,67329.69,63.0,0.00379,1e-05,0.32905]
[1780414433080,69.52,67323.66,63.0,0.00375,1e-05,0.32642]
[1780414434122,69.52,67310.02,63.0,0.00368,1e-05,0.32052]
[1780414435392,69.52,67310.02,63.0,0.00368,1e-05,0.32052]
[1780414435487,69.52,67297.74,63.0,0.00361,1e-05,0.3153]
[1780414436679,69.52,67297.74,63.0,0.00361,1e-05,0.3153]
[1780414437142,69.52,67284.41,63.0,0.00354,1e-05,0.30971]
[1780414438412,69.52,67284.41,63.0,0.00354,1e-05,0.30971]
[1780414440132,69.52,67280.77,63.0,0.00352,1e-05,0.30819]
[1780414440286,69.52,67268.84,63.0,0.00346,1e-05,0.30328]
[1780414441387,69.52,67268.84,63.0,0.00346,1e-05,0.30328]
[1780414441811,69.52,67268.84,63.0,0.00346,1e-05,0.30328]
[1780414441905,69.52,67242.59,63.0,0.00333,0.0,0.29271]
[1780414443051,69.52,67242.59,63.0,0.00333,0.0,0.29271]
[1780414444650,69.52,67240.2,63.0,0.00332,0.0,0.29177]
[1780414444705,69.52,67240.2,63.0,0.00332,0.0,0.29177]
[1780414444770,69.52,67226.33,63.0,0.00325,0.0,0.28632]
[1780414446502,69.52,67221.89,63.0,0.00323,0.0,0.2846]
[1780414448746,69.52,67216.17,63.0,0.0032,0.0,0.28239]
[1780414449457,69.52,67211.22,63.0,0.00318,0.0,0.28049]
[1780414450919,69.52,67205.25,63.0,0.00315,0.0,0.27822]
[1780414451003,69.52,67195.14,63.0,0.0031,0.0,0.2744]
[1780414452229,69.52,67193.58,63.0,0.00309,0.0,0.27382]
[1780414453918,69.52,67193.64,63.0,0.00309,0.0,0.27384]
[1780414454755,69.52,67191.36,63.0,0.00308,0.0,0.27299]
[1780414455292,69.52,67200.81,63.0,0.00313,0.0,0.27654]
[1780414456305,69.52,67217.8,63.0,0.00321,0.0,0.28302]
[1780414458093,69.52,67217.8,63.0,0.00321,0.0,0.28302]
[1780414458226,69.52,67224.1,63.0,0.00324,0.0,0.28546]
[1780414459332,69.52,67200.45,63.0,0.00313,0.0,0.2764]
[1780414460167,69.52,67200.45,63.0,0.00313,0.0,0.2764]
[1780414462144,69.52,67206.41,63.0,0.00315,0.0,0.27866]
[1780414463237,69.52,67209.91,63.0,0.00317,0.0,0.27999]
[1780414466248,69.52,67202.62,63.0,0.00314,0.0,0.27722]
[1780414471433,69.52,67209.9,63.0,0.00316,0.0,0.27878]
[1780414472440,69.52,67200.36,63.0,0.00311,0.0,0.27517]
[1780414474469,69.52,67190.37,63.0,0.00307,0.0,0.27143]
[1780414475473,69.52,67181.37,63.0,0.00303,0.0,0.2681]
[1780414478495,69.52,67171.29,63.0,0.00298,0.0,0.26441]
[1780414481517,69.52,67163.45,63.0,0.00294,0.0,0.26158]
[1780414483531,69.52,67174.26,63.0,0.00299,0.0,0.2655]
[1780414486552,69.52,67159.86,63.0,0.00293,0.0,0.26029]
[1780414488566,69.52,67169.81,63.0,0.00297,0.0,0.26388]
[1780414490579,69.52,67178.65,63.0,0.00301,0.0,0.2671]
[1780414494608,69.52,67165.2,63.0,0.00295,0.0,0.26221]
[1780414495615,69.52,67157.52,63.0,0.00292,0.0,0.25945]
[1780414496714,69.52,67157.52,63.0,0.00292,0.0,0.25945]
[1780414497201,69.52,67157.52,63.0,0.00292,0.0,0.25945]
[1780414496718,69.52,67145.56,63.0,0.00287,0.0,0.2552]
[1780414498652,69.52,67131.06,63.0,0.0028,0.0,0.25013]
[1780414500437,69.52,67134.29,63.0,0.00282,0.0,0.25125]
[1780414500624,69.52,67134.29,63.0,0.00282,0.0,0.25125]
[1780414501463,69.52,67128.22,63.0,0.00279,0.0,0.24915]
[1780414501805,69.52,67116.99,63.0,0.00274,0.0,0.24529]
[1780414502853,69.52,67116.99,63.0,0.00274,0.0,0.24529]
[1780414504170,69.52,67116.19,63.0,0.00274,0.0,0.24502]
[1780414503741,69.52,67132.67,63.0,0.00281,0.0,0.25069]
[1780414505854,69.52,67136.84,63.0,0.00283,0.0,0.25214]
[1780414506562,69.52,67132.02,63.0,0.00281,0.0,0.25046]
[1780414506762,69.52,67144.99,63.0,0.00286,0.0,0.255]
[1780414507942,69.52,67144.99,63.0,0.00286,0.0,0.255]
[1780414508720,69.52,67150.69,63.0,0.00289,0.0,0.25701]
[1780414508780,69.52,67163.72,63.0,0.00295,0.0,0.26167]
[1780414509884,69.52,67163.72,63.0,0.00295,0.0,0.26167]
[1780414509893,69.52,67171.49,63.0,0.00298,0.0,0.26449]
[1780414511753,69.52,67173.19,63.0,0.00299,0.0,0.26511]
[1780414511887,69.52,67173.19,63.0,0.00299,0.0,0.26511]
[1780414513000,69.52,67172.13,63.0,0.00298,0.0,0.26472]
[1780414513970,69.52,67175.32,63.0,0.003,0.0,0.26588]
[1780414516430,69.52,67169.3,63.0,0.00297,0.0,0.26369]
[1780414517332,69.52,67169.3,63.0,0.00297,0.0,0.26369]
[1780414516837,69.52,67157.81,63.0,0.00292,0.0,0.25955]
[1780414517974,69.52,67157.81,63.0,0.00292,0.0,0.25955]
[1780414518075,69.52,67131.17,63.0,0.0028,0.0,0.25017]
[1780414518328,69.52,67131.17,63.0,0.0028,0.0,0.25017]
[1780414518854,69.52,67106.1,63.0,0.0027,0.0,0.2416]
[1780414519861,69.52,67098.59,63.0,0.00267,0.0,0.23909]
[1780414521768,69.52,67100.49,63.0,0.00268,0.0,0.23972]
[1780414522168,69.52,67100.49,63.0,0.00268,0.0,0.23972]
[1780414524165,69.52,67102.46,63.0,0.00268,0.0,0.24038]
[1780414524243,69.52,67094.51,63.0,0.00265,0.0,0.23773]
[1780414525536,69.52,67087.41,63.0,0.00262,0.0,0.23539]
[1780414528308,69.52,67095.5,63.0,0.00266,0.0,0.23806]
[1780414528549,69.52,67095.5,63.0,0.00266,0.0,0.23806]
[1780414530604,69.52,67102.4,63.0,0.00268,0.0,0.24036]
[1780414530962,69.52,67113.83,63.0,0.00273,0.0,0.24422]
[1780414532032,69.52,67113.83,63.0,0.00273,0.0,0.24422]
[1780414532977,69.52,67128.59,63.0,0.00278,0.0,0.24817]
[1780414534991,69.52,67128.64,63.0,0.00278,0.0,0.24818]
[1780414539019,69.52,67141.19,63.0,0.00283,0.0,0.25254]
[1780414541039,69.52,67152.48,63.0,0.00288,0.0,0.25651]
[1780414542844,69.52,67155.57,63.0,0.0029,0.0,0.25761]
[1780414543053,69.52,67169.81,63.0,0.00296,0.0,0.26272]
[1780414544245,69.52,67169.81,63.0,0.00296,0.0,0.26272]
[1780414545758,69.52,67175.41,63.0,0.00299,0.0,0.26475]
[1780414547265,69.52,67173.42,63.0,0.00298,0.0,0.26403]
[1780414550266,69.52,67169.32,63.0,0.00296,0.0,0.26254]
[1780414553124,69.52,67178.73,63.0,0.003,0.0,0.26596]
[1780414558162,69.52,67189.67,63.0,0.00305,0.0,0.26999]
[1780414560179,69.52,67179.15,63.0,0.003,0.0,0.26612]
[1780414561287,69.52,67179.15,63.0,0.003,0.0,0.26612]
[1780414561270,69.52,67166.43,63.0,0.00295,0.0,0.2615]
[1780414562233,69.52,67148.82,63.0,0.00287,0.0,0.25522]
[1780414563067,69.52,67148.82,63.0,0.00287,0.0,0.25522]
[1780414563228,69.52,67124.72,63.0,0.00276,0.0,0.24684]
[1780414563650,69.52,67124.72,63.0,0.00276,0.0,0.24684]
[1780414564350,69.52,67124.72,63.0,0.00276,0.0,0.24684]
[1780414565242,69.52,67110.22,63.0,0.0027,0.0,0.24191]
[1780414565880,69.52,67110.22,63.0,0.0027,0.0,0.24191]
[1780414565920,69.52,67110.22,63.0,0.0027,0.0,0.24191]
[1780414568860,69.52,67105.34,63.0,0.00268,0.0,0.24027]
[1780414569142,69.52,67105.34,63.0,0.00268,0.0,0.24027]
[1780414571287,69.52,67093.31,63.0,0.00264,0.0,0.23627]
[1780414571948,69.52,67093.31,63.0,0.00264,0.0,0.23627]
[1780414573895,69.52,67094.43,63.0,0.00264,0.0,0.23664]
[1780414575018,69.52,67098.32,63.0,0.00266,0.0,0.23793]
[1780414577674,69.52,67091.58,63.0,0.00263,0.0,0.2357]
[1780414579044,69.52,67091.62,63.0,0.00263,0.0,0.23571]
[1780414579903,69.52,67092.99,63.0,0.00263,0.0,0.23616]
[1780414581050,69.52,67091.26,63.0,0.00263,0.0,0.23559]
[1780414582100,69.52,67091.26,63.0,0.00263,0.0,0.23559]
[1780414584726,69.52,67077.03,63.0,0.00257,0.0,0.23095]
[1780414586391,69.52,67073.28,63.0,0.00256,0.0,0.22973]
[1780414587959,69.52,67071.98,63.0,0.00255,0.0,0.22932]
[1780414590959,69.52,67068.89,63.0,0.00254,0.0,0.22832]
[1780414593460,69.52,67084.44,63.0,0.00259,0.0,0.2323]
[1780414598497,69.52,67084.66,63.0,0.00259,0.0,0.23237]
[1780414601518,69.52,67074.94,63.0,0.00255,0.0,0.22923]
[1780414603533,69.52,67066.21,63.0,0.00252,0.0,0.22643]
[1780414606554,69.52,67057.69,63.0,0.00248,0.0,0.22373]
[1780414609335,69.52,67058.98,63.0,0.00249,0.0,0.22414]
[1780414609395,69.52,67073.59,63.0,0.00255,0.0,0.22879]
[1780414609575,69.52,67089.81,63.0,0.00261,0.0,0.23406]
[1780414611137,69.52,67089.81,63.0,0.00261,0.0,0.23406]
[1780414614130,69.52,67087.78,63.0,0.0026,0.0,0.23339]
[1780414614555,69.52,67083.56,63.0,0.00258,0.0,0.23202]
[1780414614613,69.52,67066.95,63.0,0.00252,0.0,0.22667]
[1780414616141,69.52,67066.95,63.0,0.00252,0.0,0.22667]
[1780414616874,69.52,67061.15,63.0,0.0025,0.0,0.22483]
[1780414618169,69.52,67053.94,63.0,0.00247,0.0,0.22256]
[1780414620304,69.52,67046.53,63.0,0.00244,0.0,0.22024]
[1780414622270,69.52,67043.23,63.0,0.00243,0.0,0.21922]
[1780414622384,69.52,67033.34,63.0,0.00239,0.0,0.21617]
[1780414622676,69.52,67041.73,63.0,0.00242,0.0,0.21875]
[1780414623565,69.52,67041.73,63.0,0.00242,0.0,0.21875]
[1780414625617,69.52,67052.29,63.0,0.00246,0.0,0.22204]
[1780414626057,69.52,67052.29,63.0,0.00246,0.0,0.22204]
[1780414626059,69.52,67072.38,63.0,0.00254,0.0,0.2284]
[1780414627712,69.52,67063.55,63.0,0.00251,0.0,0.22559]
[1780414628489,69.52,67063.55,63.0,0.00251,0.0,0.22559]
[1780414628722,69.52,67054.6,63.0,0.00247,0.0,0.22276]
[1780414629887,69.52,67054.6,63.0,0.00247,0.0,0.22276]
[1780414630736,69.52,67035.79,63.0,0.0024,0.0,0.21693]
[1780414631916,69.52,67035.79,63.0,0.0024,0.0,0.21693]
[1780414632382,69.52,67035.79,63.0,0.0024,0.0,0.21693]
[1780414632437,69.52,67018.63,63.0,0.00234,0.0,0.21172]
[1780414633723,69.52,67019.37,63.0,0.00234,0.0,0.21194]
[1780414634417,69.52,67019.37,63.0,0.00234,0.0,0.21194]
[1780414634774,69.52,67032.85,63.0,0.00239,0.0,0.21603]
[1780414636061,69.52,67032.85,63.0,0.00239,0.0,0.21603]
[1780414636221,69.52,67032.85,63.0,0.00239,0.0,0.21603]
[1780414636294,69.52,67049.9,63.0,0.00245,0.0,0.22129]
[1780414636606,69.52,67049.9,63.0,0.00245,0.0,0.22129]
[1780414637014,69.52,67049.9,63.0,0.00245,0.0,0.22129]
[1780414637063,69.52,67093.51,63.0,0.00262,0.0,0.23527]
[1780414637927,69.52,67116.87,63.0,0.00272,0.0,0.24307]
[1780414638819,69.52,67125.0,63.0,0.00275,0.0,0.24583]
[1780414639768,69.52,67125.0,63.0,0.00275,0.0,0.24583]
[1780414639883,69.52,67125.0,63.0,0.00275,0.0,0.24583]
[1780414641086,69.52,67125.6,63.0,0.00276,0.0,0.24604]
[1780414641148,69.52,67116.95,63.0,0.00272,0.0,0.24309]
[1780414641839,69.52,67103.96,63.0,0.00267,0.0,0.23873]
[1780414642779,69.52,67103.96,63.0,0.00267,0.0,0.23873]
[1780414642846,69.52,67092.02,63.0,0.00262,0.0,0.23478]
[1780414645057,69.52,67085.29,63.0,0.00259,0.0,0.23258]
[1780414646810,69.52,67082.43,63.0,0.00258,0.0,0.23165]
[1780414647360,69.52,67082.43,63.0,0.00258,0.0,0.23165]
[1780414647660,69.52,67085.31,63.0,0.00259,0.0,0.23258]
[1780414647885,69.52,67072.13,63.0,0.00254,0.0,0.22832]
[1780414648827,69.52,67072.13,63.0,0.00254,0.0,0.22832]
[1780414648892,69.52,67060.86,63.0,0.0025,0.0,0.22474]
[1780414649644,69.52,67060.86,63.0,0.0025,0.0,0.22474]
[1780414651142,69.52,67053.97,63.0,0.00247,0.0,0.22256]
[1780414652637,69.52,67052.87,63.0,0.00245,0.0,0.22121]
[1780414652923,69.52,67039.79,63.0,0.00241,0.0,0.21716]
[1780414654161,69.52,67039.79,63.0,0.00241,0.0,0.21716]
[1780414654262,69.52,67031.86,63.0,0.00238,0.0,0.21473]
[1780414655931,69.52,67026.65,63.0,0.00236,0.0,0.21315]
[1780414655946,69.52,67016.87,63.0,0.00232,0.0,0.21021]
[1780414659160,69.52,67021.67,63.0,0.00234,0.0,0.21165]
[1780414660538,69.52,67022.53,63.0,0.00234,0.0,0.21191]
[1780414662248,69.52,67023.0,63.0,0.00234,0.0,0.21205]
[1780414663978,69.52,67020.93,63.0,0.00234,0.0,0.21143]
[1780414664046,69.52,67008.05,63.0,0.00229,0.0,0.20759]
[1780414665179,69.52,67008.05,63.0,0.00229,0.0,0.20759]
[1780414666663,69.52,67003.1,63.0,0.00227,0.0,0.20614]
[1780414667029,69.52,66995.02,63.0,0.00224,0.0,0.20377]
[1780414668252,69.52,66995.02,63.0,0.00224,0.0,0.20377]
[1780414669965,69.52,66999.13,63.0,0.00226,0.0,0.20497]
[1780414671274,69.52,66997.91,63.0,0.00225,0.0,0.20462]
[1780414672673,69.52,66988.92,63.0,0.00222,0.0,0.20201]
[1780414674311,69.52,66990.73,63.0,0.00223,0.0,0.20253]
[1780414676348,69.52,67000.45,63.0,0.00226,0.0,0.20536]
[1780414676426,69.52,66989.98,63.0,0.00223,0.0,0.20231]
[1780414677730,69.52,66983.3,63.0,0.0022,0.0,0.20039]
[1780414678117,69.52,66972.78,63.0,0.00217,0.0,0.1974]
[1780414679126,69.52,66972.78,63.0,0.00217,0.0,0.1974]
[1780414680689,69.52,66969.81,63.0,0.00216,0.0,0.19656]
[1780414681402,69.52,66969.81,63.0,0.00216,0.0,0.19656]
[1780414682158,69.52,66990.76,63.0,0.00223,0.0,0.20254]
[1780414683170,69.52,67000.6,63.0,0.00226,0.0,0.2054]
[1780414684262,69.52,67000.6,63.0,0.00226,0.0,0.2054]
[1780414684791,69.52,67000.6,63.0,0.00226,0.0,0.2054]
[1780414684376,69.52,67011.11,63.0,0.0023,0.0,0.2085]
[1780414685121,69.52,67011.11,63.0,0.0023,0.0,0.2085]
[1780414685183,69.52,67032.06,63.0,0.00238,0.0,0.21479]
[1780414686190,69.52,67044.85,63.0,0.00242,0.0,0.21871]
[1780414686831,69.52,67044.85,63.0,0.00242,0.0,0.21871]
[1780414686902,69.52,67044.85,63.0,0.00242,0.0,0.21871]
[1780414687762,69.52,67044.85,63.0,0.00242,0.0,0.21871]
[1780414687198,69.52,67056.08,63.0,0.00247,0.0,0.22221]
[1780414689214,69.52,67039.98,63.0,0.00241,0.0,0.21721]
[1780414690404,69.52,67039.98,63.0,0.00241,0.0,0.21721]
[1780414690504,69.52,67050.85,63.0,0.00245,0.0,0.22058]
[1780414690911,69.52,67050.85,63.0,0.00245,0.0,0.22058]
[1780414691228,69.52,67083.0,63.0,0.00257,0.0,0.23078]
[1780414691856,69.52,67083.0,63.0,0.00257,0.0,0.23078]
[1780414691956,69.52,67083.0,63.0,0.00257,0.0,0.23078]
[1780414693248,69.52,67084.75,63.0,0.00258,0.0,0.23135]
[1780414694171,69.52,67078.93,63.0,0.00255,0.0,0.22947]
[1780414694807,69.52,67078.93,63.0,0.00255,0.0,0.22947]
[1780414695238,69.52,67072.2,63.0,0.00253,0.0,0.22731]
[1780414695260,69.52,67083.43,63.0,0.00257,0.0,0.23092]
[1780414696117,69.52,67083.43,63.0,0.00257,0.0,0.23092]
[1780414696408,69.52,67083.43,63.0,0.00257,0.0,0.23092]
[1780414697569,69.52,67085.32,63.0,0.00258,0.0,0.23154]
[1780414697609,69.52,67076.34,63.0,0.00254,0.0,0.22864]
[1780414698227,69.52,67076.34,63.0,0.00254,0.0,0.22864]
[1780414699119,69.52,67070.27,63.0,0.00252,0.0,0.22669]
[1780414699524,69.52,67070.27,63.0,0.00252,0.0,0.22669]
[1780414700733,69.52,67075.0,63.0,0.00254,0.0,0.22821]
[1780414702265,69.52,67080.88,63.0,0.00256,0.0,0.2301]
[1780414703810,69.52,67079.77,63.0,0.00256,0.0,0.22974]
[1780414704343,69.52,67071.45,63.0,0.00253,0.0,0.22707]
[1780414705340,69.52,67071.45,63.0,0.00253,0.0,0.22707]
[1780414707078,69.52,67079.0,63.0,0.00255,0.0,0.22949]
[1780414707960,69.52,67074.05,63.0,0.00254,0.0,0.2279]
[1780414708336,69.52,67074.05,63.0,0.00254,0.0,0.2279]
[1780414709394,69.52,67073.32,63.0,0.00253,0.0,0.22767]
[1780414710391,69.52,67052.86,63.0,0.00245,0.0,0.2212]
[1780414710876,69.52,67052.86,63.0,0.00245,0.0,0.2212]
[1780414711396,69.52,67030.93,63.0,0.00236,0.0,0.21346]
[1780414712404,69.52,67021.13,63.0,0.00233,0.0,0.21051]
[1780414713067,69.52,67021.13,63.0,0.00233,0.0,0.21051]
[1780414714789,69.52,67022.27,63.0,0.00233,0.0,0.21085]
[1780414716604,69.52,67022.09,63.0,0.00233,0.0,0.2108]
[1780414717802,69.52,67021.17,63.0,0.00233,0.0,0.21052]
[1780414718077,69.52,67021.17,63.0,0.00233,0.0,0.21052]
[1780414719174,69.52,67019.32,63.0,0.00232,0.0,0.20997]
[1780414720826,69.52,67018.55,63.0,0.00232,0.0,0.20974]
[1780414721670,69.52,67018.55,63.0,0.00232,0.0,0.20974]
[1780414722475,69.52,67003.81,63.0,0.00226,0.0,0.20539]
[1780414723044,69.52,67003.81,63.0,0.00226,0.0,0.20539]
[1780414723599,69.52,67003.81,63.0,0.00226,0.0,0.20539]
[1780414725508,69.52,67012.73,63.0,0.0023,0.0,0.20801]
[1780414726088,69.52,67012.73,63.0,0.0023,0.0,0.20801]
[1780414726515,69.52,67020.22,63.0,0.00232,0.0,0.21024]
[1780414729117,69.52,67020.03,63.0,0.00232,0.0,0.21018]
[1780414734573,69.52,67029.15,63.0,0.00236,0.0,0.21292]
[1780414736590,69.52,67039.41,63.0,0.00239,0.0,0.21604]
[1780414741625,69.52,67053.69,63.0,0.00245,0.0,0.22045]
[1780414743817,69.52,67047.57,63.0,0.00242,0.0,0.21855]
[1780414745927,69.52,67054.4,63.0,0.00245,0.0,0.22067]
[1780414748674,69.52,67069.26,63.0,0.00251,0.0,0.22534]
[1780414748982,69.52,67069.26,63.0,0.00251,0.0,0.22534]
[1780414749681,69.52,67078.32,63.0,0.00254,0.0,0.22823]
[1780414750344,69.52,67078.32,63.0,0.00254,0.0,0.22823]
[1780414751695,69.52,67088.67,63.0,0.00258,0.0,0.23157]
[1780414752484,69.52,67088.67,63.0,0.00258,0.0,0.23157]
[1780414752721,69.52,67103.91,63.0,0.00264,0.0,0.23657]
[1780414753028,69.52,67103.91,63.0,0.00264,0.0,0.23657]
[1780414753791,69.52,67103.91,63.0,0.00264,0.0,0.23657]
[1780414753727,69.52,67132.41,63.0,0.00276,0.0,0.24617]
[1780414754516,69.52,67132.41,63.0,0.00276,0.0,0.24617]
[1780414754833,69.52,67151.29,63.0,0.00284,0.0,0.25271]
[1780414754916,69.52,67151.29,63.0,0.00284,0.0,0.25271]
[1780414756508,69.52,67155.48,63.0,0.00286,0.0,0.25418]
[1780414756750,69.52,67146.98,63.0,0.00282,0.0,0.2512]
[1780414757304,69.52,67146.98,63.0,0.00282,0.0,0.2512]
[1780414759359,69.52,67148.93,63.0,0.00283,0.0,0.25188]
[1780414759712,69.52,67148.93,63.0,0.00283,0.0,0.25188]
[1780414760101,69.52,67150.28,63.0,0.00284,0.0,0.25235]
[1780414760495,69.52,67150.28,63.0,0.00284,0.0,0.25235]
[1780414760785,69.52,67132.99,63.0,0.00276,0.0,0.24637]
[1780414761817,69.52,67124.55,63.0,0.00273,0.0,0.24349]
[1780414762808,69.52,67135.81,63.0,0.00277,0.0,0.24733]
[1780414763815,69.52,67146.32,63.0,0.00282,0.0,0.25097]
[1780414764529,69.52,67146.32,63.0,0.00282,0.0,0.25097]
[1780414764671,69.52,67146.32,63.0,0.00282,0.0,0.25097]
[1780414765830,69.52,67135.1,63.0,0.00277,0.0,0.24709]
[1780414766509,69.52,67135.1,63.0,0.00277,0.0,0.24709]
[1780414766838,69.52,67127.04,63.0,0.00274,0.0,0.24433]
[1780414767655,69.52,67127.04,63.0,0.00274,0.0,0.24433]
[1780414767864,69.52,67127.04,63.0,0.00274,0.0,0.24433]
[1780414767845,69.52,67111.35,63.0,0.00267,0.0,0.23904]
[1780414767985,69.52,67111.35,63.0,0.00267,0.0,0.23904]
[1780414768391,69.52,67111.35,63.0,0.00267,0.0,0.23904]
[1780414769673,69.52,67111.35,63.0,0.00267,0.0,0.23904]
[1780414770280,69.52,67109.36,63.0,0.00266,0.0,0.23838]
[1780414771727,69.52,67105.28,63.0,0.00265,0.0,0.23703]
[1780414774709,69.52,67101.77,63.0,0.00262,0.0,0.2348]
[1780414777919,69.52,67089.68,63.0,0.00257,0.0,0.23085]
[1780414782954,69.52,67081.21,63.0,0.00254,0.0,0.22812]
[1780414786985,69.52,67091.03,63.0,0.00258,0.0,0.23129]
[1780414787990,69.52,67099.06,63.0,0.00261,0.0,0.23391]
[1780414793025,69.52,67098.86,63.0,0.00261,0.0,0.23384]
[1780414795065,69.52,67084.28,63.0,0.00255,0.0,0.22911]
[1780414796073,69.52,67092.83,63.0,0.00259,0.0,0.23187]
[1780414797380,69.52,67092.83,63.0,0.00259,0.0,0.23187]
[1780414799886,69.52,67087.75,63.0,0.00257,0.0,0.23023]
[1780414802883,69.52,67085.56,63.0,0.00256,0.0,0.22952]
[1780414805140,69.52,67100.6,63.0,0.00262,0.0,0.23441]
[1780414810176,69.52,67095.84,63.0,0.0026,0.0,0.23286]
[1780414815224,69.52,67109.62,63.0,0.00265,0.0,0.23739]
[1780414820629,69.52,67104.79,63.0,0.00263,0.0,0.23579]
[1780414823225,69.52,67107.18,63.0,0.00264,0.0,0.23658]
[1780414824482,69.52,67102.0,63.0,0.00262,0.0,0.23488]
[1780414826113,69.52,67105.41,63.0,0.00264,0.0,0.236]
[1780414827982,69.52,67109.45,63.0,0.00265,0.0,0.23734]
[1780414828543,69.52,67110.29,63.0,0.00266,0.0,0.23762]
[1780414828614,69.52,67118.27,63.0,0.00269,0.0,0.24028]
[1780414829144,69.52,67118.27,63.0,0.00269,0.0,0.24028]
[1780414829491,69.52,67118.27,63.0,0.00269,0.0,0.24028]
[1780414829508,69.52,67127.98,63.0,0.00273,0.0,0.24356]
[1780414832153,69.52,67128.94,63.0,0.00272,0.0,0.24279]
[1780414833352,69.52,67116.9,63.0,0.00267,0.0,0.23874]
[1780414838387,69.52,67105.72,63.0,0.00263,0.0,0.23504]
[1780414840402,69.52,67097.06,63.0,0.00259,0.0,0.2322]
[1780414841794,69.52,67097.06,63.0,0.00259,0.0,0.2322]
[1780414842127,69.52,67100.76,63.0,0.00261,0.0,0.23341]
[1780414842419,69.52,67108.21,63.0,0.00264,0.0,0.23586]
[1780414845375,69.52,67111.17,63.0,0.00265,0.0,0.23684]
[1780414845473,69.52,67111.17,63.0,0.00265,0.0,0.23684]
[1780414846772,69.52,67110.59,63.0,0.00265,0.0,0.23664]
[1780414847455,69.52,67131.19,63.0,0.00273,0.0,0.24355]
[1780414848450,69.52,67131.19,63.0,0.00273,0.0,0.24355]
[1780414848462,69.52,67138.66,63.0,0.00276,0.0,0.2461]
[1780414851251,69.52,67132.8,63.0,0.00274,0.0,0.2441]
[1780414852465,69.52,67134.65,63.0,0.00275,0.0,0.24473]
[1780414852965,69.52,67134.65,63.0,0.00275,0.0,0.24473]
[1780414853622,69.52,67134.35,63.0,0.00274,0.0,0.24463]
[1780414854578,69.52,67136.44,63.0,0.00275,0.0,0.24534]
[1780414854870,69.52,67136.44,63.0,0.00275,0.0,0.24534]
[1780414854915,69.52,67149.04,63.0,0.00281,0.0,0.24968]
[1780414855803,69.52,67149.04,63.0,0.00281,0.0,0.24968]
[1780414857513,69.52,67157.09,63.0,0.00284,0.0,0.25249]
[1780414859381,69.52,67165.54,63.0,0.00288,0.0,0.25546]
[1780414859577,69.52,67179.28,63.0,0.00294,0.0,0.26036]
[1780414860586,69.52,67190.18,63.0,0.00299,0.0,0.26431]
[1780414861199,69.52,67190.18,63.0,0.00299,0.0,0.26431]
[1780414861917,69.52,67190.18,63.0,0.00299,0.0,0.26431]
[1780414863611,69.52,67174.97,63.0,0.00292,0.0,0.25882]
[1780414864205,69.52,67174.97,63.0,0.00292,0.0,0.25882]
[1780414865106,69.52,67171.68,63.0,0.0029,0.0,0.25764]
[1780414866213,69.52,67178.89,63.0,0.00294,0.0,0.26022]
[1780414866636,69.52,67186.99,63.0,0.00297,0.0,0.26315]
[1780414867643,69.52,67197.82,63.0,0.00302,0.0,0.26711]
[1780414868077,69.52,67197.82,63.0,0.00302,0.0,0.26711]
[1780414868650,69.52,67206.95,63.0,0.00306,0.0,0.27048]
[1780414869233,69.52,67206.95,63.0,0.00306,0.0,0.27048]
[1780414869976,69.52,67206.95,63.0,0.00306,0.0,0.27048]
[1780414870669,69.52,67217.82,63.0,0.00311,0.0,0.27455]
[1780414871410,69.52,67217.82,63.0,0.00311,0.0,0.27455]
[1780414873801,69.52,67212.06,63.0,0.00309,0.0,0.27239]
[1780414875062,69.52,67206.05,63.0,0.00306,0.0,0.27015]
[1780414874703,69.52,67193.63,63.0,0.003,0.0,0.26557]
[1780414875571,69.52,67193.63,63.0,0.003,0.0,0.26557]
[1780414875716,69.52,67176.57,63.0,0.00293,0.0,0.25939]
[1780414876613,69.52,67176.57,63.0,0.00293,0.0,0.25939]
[1780414877653,69.52,67170.95,63.0,0.0029,0.0,0.25738]
[1780414879401,69.52,67174.85,63.0,0.00292,0.0,0.25878]
[1780414880984,69.52,67171.6,63.0,0.0029,0.0,0.25761]
[1780414882496,69.52,67169.74,63.0,0.0029,0.0,0.25695]
[1780414882650,69.52,67169.74,63.0,0.0029,0.0,0.25695]
[1780414883090,69.52,67176.97,63.0,0.00293,0.0,0.25953]
[1780414885432,69.52,67180.58,63.0,0.00294,0.0,0.26083]
[1780414887806,69.52,67193.18,63.0,0.003,0.0,0.26541]
[1780414892841,69.52,67198.55,63.0,0.00301,0.0,0.2662]
[1780414894855,69.52,67214.78,63.0,0.00309,0.0,0.27221]
[1780414899891,69.52,67218.37,63.0,0.0031,0.0,0.27356]
[1780414903919,69.52,67202.77,63.0,0.00303,0.0,0.26775]
[1780414904332,69.52,67202.77,63.0,0.00303,0.0,0.26775]
[1780414904927,69.52,67190.32,63.0,0.00298,0.0,0.2632]
[1780414905604,69.52,67190.32,63.0,0.00298,0.0,0.2632]
[1780414907583,69.52,67181.09,63.0,0.00293,0.0,0.25986]
[1780414908862,69.52,67176.27,63.0,0.00291,0.0,0.25814]
[1780414908962,69.52,67176.27,63.0,0.00291,0.0,0.25814]
[1780414909275,69.52,67171.98,63.0,0.00289,0.0,0.25661]
[1780414910415,69.52,67169.12,63.0,0.00288,0.0,0.25559]
[1780414911883,69.52,67166.35,63.0,0.00287,0.0,0.25461]
[1780414915001,69.52,67146.84,63.0,0.00278,0.0,0.24781]
[1780414915098,69.52,67146.84,63.0,0.00278,0.0,0.24781]
[1780414915502,69.52,67146.84,63.0,0.00278,0.0,0.24781]
[1780414916014,69.52,67134.19,63.0,0.00273,0.0,0.24348]
[1780414916542,69.52,67134.19,63.0,0.00273,0.0,0.24348]
[1780414916883,69.52,67134.19,63.0,0.00273,0.0,0.24348]
[1780414919552,69.52,67134.06,63.0,0.00273,0.0,0.24343]
[1780414925083,69.52,67142.84,63.0,0.00277,0.0,0.24643]
[1780414925941,69.52,67142.84,63.0,0.00277,0.0,0.24643]
[1780414927346,69.52,67150.96,63.0,0.0028,0.0,0.24923]
[1780414928665,69.52,67152.2,63.0,0.00281,0.0,0.24966]
[1780414931413,69.52,67145.99,63.0,0.00278,0.0,0.24751]
[1780414934736,69.52,67142.14,63.0,0.00276,0.0,0.24619]
[1780414936158,69.52,67154.27,63.0,0.00282,0.0,0.25038]
[1780414937588,69.52,67154.27,63.0,0.00282,0.0,0.25038]
[1780414939179,69.52,67165.89,63.0,0.00287,0.0,0.25445]
[1780414940591,69.52,67165.89,63.0,0.00287,0.0,0.25445]
[1780414941197,69.52,67167.0,63.0,0.00287,0.0,0.25484]
[1780414942615,69.52,67169.12,63.0,0.00288,0.0,0.25559]
[1780414942752,69.52,67169.12,63.0,0.00288,0.0,0.25559]
[1780414943071,69.52,67169.12,63.0,0.00288,0.0,0.25559]
[1780414944832,69.52,67180.53,63.0,0.00293,0.0,0.25966]
[1780414945610,69.52,67185.68,63.0,0.00295,0.0,0.26152]
[1780414951263,69.52,67191.02,63.0,0.00297,0.0,0.26229]
[1780414954425,69.52,67196.88,63.0,0.00299,0.0,0.26442]
[1780414954599,69.52,67196.88,63.0,0.00299,0.0,0.26442]
[1780414956725,69.52,67193.99,63.0,0.00298,0.0,0.26337]
[1780414957310,69.52,67178.65,63.0,0.00291,0.0,0.25784]
[1780414959656,69.52,67174.52,63.0,0.00289,0.0,0.25637]
[1780414965370,69.52,67183.57,63.0,0.00293,0.0,0.2596]
[1780414966330,69.52,67183.57,63.0,0.00293,0.0,0.2596]
[1780414966377,69.52,67194.19,63.0,0.00298,0.0,0.26344]
[1780414967450,69.52,67194.19,63.0,0.00298,0.0,0.26344]
[1780414969398,69.52,67184.86,63.0,0.00294,0.0,0.26006]
[1780414970451,69.52,67184.86,63.0,0.00294,0.0,0.26006]
[1780414976446,69.52,67193.65,63.0,0.00298,0.0,0.26324]
[1780414977454,69.52,67201.77,63.0,0.00301,0.0,0.26621]
[1780414980475,69.52,67210.39,63.0,0.00305,0.0,0.26939]
[1780414985510,69.52,67210.55,63.0,0.00305,0.0,0.26945]
[1780414989775,69.52,67213.15,63.0,0.00307,0.0,0.27041]
[1780414990598,69.52,67212.8,63.0,0.00306,0.0,0.27028]
[1780414991991,69.52,67226.76,63.0,0.00313,0.0,0.27551]
[1780414993566,69.52,67240.16,63.0,0.00319,0.0,0.28062]
[1780414994534,69.52,67240.16,63.0,0.00319,0.0,0.28062]
[1780414994573,69.52,67249.15,63.0,0.00324,0.0,0.28409]
[1780414996203,69.52,67254.3,63.0,0.00326,0.0,0.28609]
[1780414997543,69.52,67256.85,63.0,0.00327,0.0,0.28709]
[1780414999120,69.52,67256.19,63.0,0.00327,0.0,0.28683]
[1780414999581,69.52,67252.88,63.0,0.00326,0.0,0.28554]
[1780415000172,69.52,67225.36,63.0,0.00312,0.0,0.27498]
[1780415001108,69.52,67225.36,63.0,0.00312,0.0,0.27498]
[1780415002630,69.52,67216.72,63.0,0.00308,0.0,0.27174]
[1780415004010,69.52,67218.04,63.0,0.00309,0.0,0.27224]
[1780415004094,69.52,67219.13,63.0,0.00309,0.0,0.27264]
[1780415008681,69.52,67229.81,63.0,0.00314,0.0,0.27667]
[1780415010694,69.52,67238.73,63.0,0.00319,0.0,0.28007]
[1780415015729,69.52,67242.26,63.0,0.00319,0.0,0.2802]
[1780415018102,69.52,67231.2,63.0,0.00314,0.0,0.27599]
[1780415018945,69.52,67201.04,63.0,0.003,0.0,0.26477]
[1780415021780,69.52,67211.27,63.0,0.00304,0.0,0.26853]
[1780415023117,69.52,67221.1,63.0,0.00309,0.0,0.27218]
[1780415024802,69.52,67208.01,63.0,0.00303,0.0,0.26732]
[1780415028833,69.52,67189.91,63.0,0.00295,0.0,0.26073]
[1780415029857,69.52,67170.52,63.0,0.00286,0.0,0.25382]
[1780415034878,69.52,67164.95,63.0,0.00284,0.0,0.25186]
[1780415037899,69.52,67150.98,63.0,0.00278,0.0,0.24701]
[1780415042960,69.52,67158.44,63.0,0.00281,0.0,0.24959]
[1780415044973,69.52,67168.11,63.0,0.00285,0.0,0.25297]
[1780415045980,69.52,67176.06,63.0,0.00289,0.0,0.25577]
[1780415049002,69.52,67184.59,63.0,0.00292,0.0,0.25882]
[1780415051015,69.52,67202.55,63.0,0.003,0.0,0.26532]
[1780415054038,69.52,67210.82,63.0,0.00304,0.0,0.26836]
[1780415059079,69.52,67210.06,63.0,0.00304,0.0,0.26808]
[1780415062106,69.52,67200.87,63.0,0.003,0.0,0.2647]
[1780415067141,69.52,67200.23,63.0,0.00299,0.0,0.26447]
[1780415069155,69.52,67208.38,63.0,0.00303,0.0,0.26746]
[1780415071169,69.52,67201.37,63.0,0.00299,0.0,0.26372]
[1780415075197,69.52,67191.03,63.0,0.00294,0.0,0.25997]
[1780415078219,69.52,67180.71,63.0,0.00289,0.0,0.25628]
[1780415081240,69.52,67170.62,63.0,0.00285,0.0,0.25272]
[1780415084261,69.52,67181.97,63.0,0.0029,0.0,0.25673]
[1780415089296,69.52,67179.48,63.0,0.00289,0.0,0.25585]
[1780415091311,69.52,67167.21,63.0,0.00284,0.0,0.25152]
[1780415094336,69.52,67157.88,63.0,0.0028,0.0,0.24828]
[1780415099371,69.52,67161.29,63.0,0.00281,0.0,0.24946]
[1780415101433,69.52,67171.26,63.0,0.00285,0.0,0.25294]
[1780415104521,69.52,67164.78,63.0,0.00282,0.0,0.25068]
[1780415104657,69.52,67166.55,63.0,0.00283,0.0,0.25129]
[1780415105648,69.52,67166.55,63.0,0.00283,0.0,0.25129]
[1780415105652,69.52,67166.55,63.0,0.00283,0.0,0.25129]
[1780415106013,69.52,67175.05,63.0,0.00287,0.0,0.25428]
[1780415106431,69.52,67183.48,63.0,0.00291,0.0,0.25727]
[1780415110736,69.52,67198.2,63.0,0.00297,0.0,0.26257]
[1780415116174,69.52,67192.33,63.0,0.00295,0.0,0.26044]
[1780415119529,69.52,67203.31,63.0,0.003,0.0,0.26443]
[1780415123800,69.52,67214.34,63.0,0.00305,0.0,0.26848]
[1780415125574,69.52,67223.04,63.0,0.00309,0.0,0.27171]
[1780415130609,69.52,67219.43,63.0,0.00307,0.0,0.27037]
[1780415133630,69.52,67238.76,63.0,0.00315,0.0,0.27643]
[1780415134637,69.52,67251.59,63.0,0.00321,0.0,0.28133]
[1780415139672,69.52,67264.89,63.0,0.00327,0.0,0.2865]
[1780415145061,69.52,67257.64,63.0,0.00324,0.0,0.28367]
[1780415150327,69.52,67257.84,63.0,0.00324,0.0,0.28375]
[1780415150397,69.52,67270.02,63.0,0.0033,0.0,0.28851]
[1780415154778,69.52,67280.76,63.0,0.00335,1e-05,0.29276]
[1780415157798,69.52,67290.97,63.0,0.0034,1e-05,0.29686]
[1780415162837,69.52,67284.5,63.0,0.00337,1e-05,0.29426]
[1780415166888,69.52,67294.61,63.0,0.00342,1e-05,0.29833]
[1780415169909,69.52,67279.89,63.0,0.00335,1e-05,0.29242]
[1780415171923,69.52,67293.27,63.0,0.00341,1e-05,0.29779]
[1780415175412,69.52,67316.19,63.0,0.00353,1e-05,0.30718]
[1780415175954,69.52,67330.41,63.0,0.00361,1e-05,0.31314]
[1780415178987,69.52,67319.77,63.0,0.00355,1e-05,0.30867]
[1780415179993,69.52,67309.86,63.0,0.0035,1e-05,0.30456]
[1780415185030,69.52,67312.58,63.0,0.00351,1e-05,0.30569]
[1780415187044,69.52,67326.28,63.0,0.00359,1e-05,0.3114]
[1780415189059,69.52,67340.82,63.0,0.00367,1e-05,0.31756]
[1780415191084,69.52,67360.69,63.0,0.00376,1e-05,0.32477]
[1780415193102,69.52,67372.43,63.0,0.00382,1e-05,0.32992]
[1780415196129,69.52,67364.24,63.0,0.00378,1e-05,0.32632]
[1780415198142,69.52,67355.12,63.0,0.00373,1e-05,0.32235]
[1780415200156,69.52,67364.16,63.0,0.00378,1e-05,0.32628]
[1780415202170,69.52,67352.75,63.0,0.00372,1e-05,0.32133]
[1780415203177,69.52,67342.89,63.0,0.00366,1e-05,0.31709]
[1780415204189,69.52,67333.94,63.0,0.00361,1e-05,0.31329]
[1780415209224,69.52,67332.48,63.0,0.00361,1e-05,0.31268]
[1780415214298,69.52,67337.82,63.0,0.00363,1e-05,0.31493]
[1780415219300,69.52,67334.35,63.0,0.00362,1e-05,0.31347]
[1780415224348,69.52,67312.71,63.0,0.0035,1e-05,0.30443]
[1780415229384,69.52,67312.9,63.0,0.0035,1e-05,0.30451]
[1780415230391,69.52,67303.4,63.0,0.00345,1e-05,0.30061]
[1780415233412,69.52,67295.23,63.0,0.00341,1e-05,0.2973]
[1780415236435,69.52,67273.99,63.0,0.0033,0.0,0.28882]
[1780415238447,69.52,67260.2,63.0,0.00324,0.0,0.28343]
[1780415239453,69.52,67251.13,63.0,0.00319,0.0,0.27993]
[1780415241468,69.52,67241.45,63.0,0.00315,0.0,0.27624]
[1780415242475,69.52,67251.7,63.0,0.00319,0.0,0.28015]
[1780415246511,69.52,67228.37,63.0,0.00308,0.0,0.27131]
[1780415247518,69.52,67215.91,63.0,0.00303,0.0,0.26669]
[1780415249532,69.52,67203.47,63.0,0.00297,0.0,0.26215]
[1780415250542,69.52,67194.67,63.0,0.00293,0.0,0.25897]
[1780415252559,69.52,67187.27,63.0,0.00288,0.0,0.25518]
[1780415256588,69.52,67174.94,63.0,0.00283,0.0,0.25084]
[1780415261623,69.52,67176.52,63.0,0.00284,0.0,0.2514]
[1780415264648,69.52,67187.78,63.0,0.00289,0.0,0.25536]
[1780415265655,69.52,67198.37,63.0,0.00293,0.0,0.25915]
[1780415267671,69.52,67206.75,63.0,0.00297,0.0,0.26217]
[1780415270692,69.52,67197.11,63.0,0.00293,0.0,0.25869]
[1780415273711,69.52,67209.81,63.0,0.00299,0.0,0.26328]
[1780415278752,69.52,67209.16,63.0,0.00298,0.0,0.26305]
[1780415280766,69.52,67220.65,63.0,0.00303,0.0,0.26726]
[1780415285801,69.52,67224.32,63.0,0.00305,0.0,0.26861]
[1780415290840,69.52,67222.8,63.0,0.00304,0.0,0.26805]
[1780415294868,69.52,67213.55,63.0,0.003,0.0,0.26465]
[1780415298922,69.52,67201.12,63.0,0.00295,0.0,0.26013]
[1780415302948,69.52,67185.35,63.0,0.00288,0.0,0.2545]
[1780415304064,69.52,67176.45,63.0,0.00284,0.0,0.25137]
[1780415307983,69.52,67185.1,63.0,0.00288,0.0,0.25442]
[1780415313027,69.52,67178.98,63.0,0.00284,0.0,0.25113]
[1780415318062,69.52,67178.3,63.0,0.00283,0.0,0.25089]
[1780415322202,69.52,67169.47,63.0,0.0028,0.0,0.24782]
[1780415323098,69.52,67158.94,63.0,0.00275,0.0,0.2442]
[1780415324106,69.52,67149.16,63.0,0.00271,0.0,0.24088]
[1780415325113,69.52,67140.0,63.0,0.00267,0.0,0.23781]
[1780415326122,69.52,67131.44,63.0,0.00264,0.0,0.23497]
[1780415329143,69.52,67122.2,63.0,0.0026,0.0,0.23193]
[1780415333518,69.52,67122.21,63.0,0.0026,0.0,0.23193]
[1780415333564,69.52,67118.69,63.0,0.00259,0.0,0.23079]
[1780415334187,69.52,67118.69,63.0,0.00259,0.0,0.23079]
[1780415334667,69.52,67118.69,63.0,0.00259,0.0,0.23079]
[1780415334192,69.52,67101.89,63.0,0.00252,0.0,0.22538]
[1780415335407,69.52,67103.05,63.0,0.00252,0.0,0.22575]
[1780415338217,69.52,67114.4,63.0,0.00257,0.0,0.2294]
[1780415340666,69.52,67125.42,63.0,0.00261,0.0,0.23298]
[1780415341240,69.52,67133.9,63.0,0.00265,0.0,0.23578]
[1780415346275,69.52,67137.56,63.0,0.00266,0.0,0.23699]
[1780415349296,69.52,67127.88,63.0,0.00262,0.0,0.23379]
[1780415354332,69.52,67119.34,63.0,0.00259,0.0,0.231]
[1780415357354,69.52,67111.21,63.0,0.00256,0.0,0.22837]
[1780415362517,69.52,67104.88,63.0,0.00253,0.0,0.22633]
[1780415366545,69.52,67092.88,63.0,0.00248,0.0,0.22252]
[1780415367553,69.52,67083.69,63.0,0.00245,0.0,0.21964]
[1780415368560,69.52,67074.72,63.0,0.00242,0.0,0.21686]
[1780415373614,69.52,67076.65,63.0,0.00241,0.0,0.21645]
[1780415376641,69.52,67065.57,63.0,0.00237,0.0,0.21306]
[1780415381676,69.52,67065.28,63.0,0.00237,0.0,0.21298]
[1780415384698,69.52,67052.44,63.0,0.00232,0.0,0.20911]
[1780415389732,69.52,67048.64,63.0,0.00231,0.0,0.20798]
[1780415392754,69.52,67062.94,63.0,0.00236,0.0,0.21227]
[1780415397789,69.52,67063.16,63.0,0.00236,0.0,0.21233]
[1780415402827,69.52,67061.97,63.0,0.00236,0.0,0.21197]
[1780415403831,69.52,67070.84,63.0,0.00239,0.0,0.21467]
[1780415407861,69.52,67080.83,63.0,0.00243,0.0,0.21774]
[1780415410705,69.52,67074.92,63.0,0.0024,0.0,0.21592]
[1780415410776,69.52,67074.92,63.0,0.0024,0.0,0.21592]
[1780415411087,69.52,67072.77,63.0,0.0024,0.0,0.21526]
[1780415411130,69.52,67071.88,63.0,0.00239,0.0,0.21499]
[1780415411932,69.52,67071.88,63.0,0.00239,0.0,0.21499]
[1780415413357,69.52,67072.22,63.0,0.00239,0.0,0.21509]
[1780415414004,69.52,67072.39,63.0,0.0024,0.0,0.21514]
[1780415415391,69.52,67074.71,63.0,0.0024,0.0,0.21586]
[1780415415489,69.52,67061.39,63.0,0.00235,0.0,0.2118]
[1780415415897,69.52,67061.39,63.0,0.00235,0.0,0.2118]
[1780415416571,69.52,67049.63,63.0,0.00231,0.0,0.20827]
[1780415417370,69.52,67049.63,63.0,0.00231,0.0,0.20827]
[1780415417393,69.52,67039.92,63.0,0.00228,0.0,0.2054]
[1780415420384,69.52,67040.62,63.0,0.00228,0.0,0.20561]
[1780415420665,69.52,67040.62,63.0,0.00228,0.0,0.20561]
[1780415426150,69.52,67040.66,63.0,0.00228,0.0,0.20562]
[1780415429016,69.52,67033.08,63.0,0.00225,0.0,0.2034]
[1780415430317,69.52,67033.08,63.0,0.00225,0.0,0.2034]
[1780415430463,69.52,67033.08,63.0,0.00225,0.0,0.2034]
[1780415430490,69.52,67025.23,63.0,0.00223,0.0,0.20112]
[1780415431290,69.52,67025.23,63.0,0.00223,0.0,0.20112]
[1780415431371,69.52,67016.85,63.0,0.00219,0.0,0.19777]
[1780415433068,69.52,67027.45,63.0,0.00222,0.0,0.20081]
[1780415435092,69.52,67028.33,63.0,0.00223,0.0,0.20106]
[1780415438089,69.52,67029.08,63.0,0.00223,0.0,0.20128]
[1780415443143,69.52,67030.34,63.0,0.00223,0.0,0.20164]
[1780415444647,69.52,67030.34,63.0,0.00223,0.0,0.20164]
[1780415445130,69.52,67029.65,63.0,0.00223,0.0,0.20144]
[1780415445157,69.52,67048.82,63.0,0.0023,0.0,0.20706]
[1780415445897,69.52,67048.82,63.0,0.0023,0.0,0.20706]
[1780415446520,69.52,67048.82,63.0,0.0023,0.0,0.20706]
[1780415446752,69.52,67048.82,63.0,0.0023,0.0,0.20706]
[1780415446796,69.52,67057.71,63.0,0.00233,0.0,0.2097]
[1780415447728,69.52,67057.71,63.0,0.00233,0.0,0.2097]
[1780415447796,69.52,67045.77,63.0,0.00229,0.0,0.20615]
[1780415450418,69.52,67044.15,63.0,0.00228,0.0,0.20568]
[1780415451760,69.52,67043.73,63.0,0.00228,0.0,0.20555]
[1780415451954,69.52,67041.69,63.0,0.00227,0.0,0.20495]
[1780415454769,69.52,67045.37,63.0,0.00229,0.0,0.20604]
[1780415455869,69.52,67044.35,63.0,0.00228,0.0,0.20574]
[1780415457028,69.52,67044.08,63.0,0.00228,0.0,0.20566]
[1780415457291,69.52,67044.08,63.0,0.00228,0.0,0.20566]
[1780415457931,69.52,67045.26,63.0,0.00229,0.0,0.206]
[1780415458250,69.52,67046.12,63.0,0.00229,0.0,0.20626]
[1780415463449,69.52,67053.25,63.0,0.00231,0.0,0.20837]
[1780415463594,69.52,67067.12,63.0,0.00236,0.0,0.21254]
[1780415466309,69.52,67075.16,63.0,0.00239,0.0,0.21499]
[1780415470340,69.52,67085.18,63.0,0.00243,0.0,0.21808]
[1780415474369,69.52,67074.81,63.0,0.00239,0.0,0.21488]
[1780415476387,69.52,67059.97,63.0,0.00234,0.0,0.21038]
[1780415481422,69.52,67066.98,63.0,0.00236,0.0,0.2125]
[1780415486457,69.52,67066.17,63.0,0.00236,0.0,0.21225]
[1780415490485,69.52,67074.69,63.0,0.00239,0.0,0.21485]
[1780415495526,69.52,67084.76,63.0,0.00242,0.0,0.21693]
[1780415498553,69.52,67093.41,63.0,0.00245,0.0,0.21962]
[1780415501573,69.52,67081.79,63.0,0.00241,0.0,0.21602]
[1780415503593,69.52,67073.05,63.0,0.00238,0.0,0.21334]
[1780415507621,69.52,67088.09,63.0,0.00243,0.0,0.21796]
[1780415512656,69.52,67089.3,63.0,0.00244,0.0,0.21834]
[1780415517691,69.52,67086.31,63.0,0.00243,0.0,0.21741]
[1780415521719,69.52,67077.67,63.0,0.00239,0.0,0.21475]
[1780415523733,69.52,67065.83,63.0,0.00235,0.0,0.21116]
[1780415527762,69.52,67057.7,63.0,0.00232,0.0,0.20872]
[1780415532797,69.52,67050.89,63.0,0.0023,0.0,0.2067]
[1780415536835,69.52,67066.95,63.0,0.00235,0.0,0.2115]
[1780415539849,69.52,67077.46,63.0,0.00239,0.0,0.21469]
[1780415544887,69.52,67083.78,63.0,0.00242,0.0,0.21663]
[1780415549922,69.52,67072.93,63.0,0.00238,0.0,0.21331]
[1780415554958,69.52,67079.06,63.0,0.00239,0.0,0.21418]
[1780415557979,69.52,67089.96,63.0,0.00243,0.0,0.21753]
[1780415561000,69.52,67078.77,63.0,0.00239,0.0,0.21409]
[1780415566036,69.52,67084.46,63.0,0.00241,0.0,0.21583]
[1780415571071,69.52,67096.82,63.0,0.00245,0.0,0.21966]
[1780415576116,69.52,67098.78,63.0,0.00246,0.0,0.22027]
[1780415582148,69.52,67097.4,63.0,0.00246,0.0,0.21984]
[1780415586179,69.52,67088.37,63.0,0.00242,0.0,0.21704]
[1780415590207,69.52,67077.92,63.0,0.00238,0.0,0.21383]
[1780415593228,69.52,67087.28,63.0,0.00242,0.0,0.2167]
[1780415598263,69.52,67097.42,63.0,0.00246,0.0,0.21985]
[1780415603300,69.52,67092.9,63.0,0.00244,0.0,0.21844]
[1780415605314,69.52,67082.58,63.0,0.0024,0.0,0.21525]
[1780415610349,69.52,67081.45,63.0,0.0024,0.0,0.21491]
[1780415615384,69.52,67080.06,63.0,0.00238,0.0,0.21348]
[1780415620422,69.52,67081.91,63.0,0.00239,0.0,0.21404]
[1780415624451,69.52,67073.99,63.0,0.00236,0.0,0.21164]
[1780415626471,69.52,67060.88,63.0,0.00231,0.0,0.20771]
[1780415631502,69.52,67063.07,63.0,0.00232,0.0,0.20836]
[1780415633882,69.52,67053.0,63.0,0.00228,0.0,0.20537]
[1780415634523,69.52,67038.47,63.0,0.00223,0.0,0.20113]
[1780415635530,69.52,67029.63,63.0,0.0022,0.0,0.19859]
[1780415640566,69.52,67019.91,63.0,0.00217,0.0,0.19583]
[1780415645601,69.52,67009.74,63.0,0.00213,0.0,0.19297]
[1780415648622,69.52,67017.97,63.0,0.00216,0.0,0.19528]
[1780415653657,69.52,67019.43,63.0,0.00216,0.0,0.19569]
[1780415656678,69.52,67030.29,63.0,0.0022,0.0,0.19878]
[1780415661712,69.52,67035.02,63.0,0.00222,0.0,0.20014]
[1780415666750,69.52,67039.19,63.0,0.00223,0.0,0.20134]
[1780415671785,69.52,67038.87,63.0,0.00222,0.0,0.20029]
[1780415676820,69.52,67040.34,63.0,0.00223,0.0,0.20072]
[1780415679841,69.52,67030.41,63.0,0.00219,0.0,0.19787]
[1780415684876,69.52,67025.26,63.0,0.00217,0.0,0.1964]
[1780415687897,69.52,67035.18,63.0,0.00221,0.0,0.19923]
[1780415691927,69.52,67049.46,63.0,0.00226,0.0,0.20337]
[1780415696960,69.52,67055.49,63.0,0.00228,0.0,0.20514]
[1780415701995,69.52,67056.31,63.0,0.00228,0.0,0.20538]
[1780415707033,69.52,67051.48,63.0,0.00227,0.0,0.20396]
[1780415712086,69.52,67057.25,63.0,0.00229,0.0,0.20566]
[1780415715506,69.52,67058.02,63.0,0.00229,0.0,0.20588]
[1780415715770,69.52,67058.02,63.0,0.00229,0.0,0.20588]
[1780415722153,69.52,67057.59,63.0,0.00229,0.0,0.20576]
[1780415727194,69.52,67055.74,63.0,0.00228,0.0,0.20521]
[1780415732223,69.52,67062.96,63.0,0.0023,0.0,0.20637]
[1780415737258,69.52,67066.39,63.0,0.00231,0.0,0.20739]
[1780415740278,69.52,67074.81,63.0,0.00234,0.0,0.2099]
[1780415745333,69.52,67078.47,63.0,0.00235,0.0,0.211]
[1780415745408,69.52,67089.85,63.0,0.00239,0.0,0.21446]
[1780415747328,69.52,67080.91,63.0,0.00236,0.0,0.21174]
[1780415750349,69.52,67090.84,63.0,0.0024,0.0,0.21477]
[1780415753370,69.52,67099.65,63.0,0.00243,0.0,0.21748]
[1780415757910,69.52,67108.42,63.0,0.00246,0.0,0.22021]
[1780415760419,69.52,67121.92,63.0,0.00252,0.0,0.22448]
[1780415761426,69.52,67131.15,63.0,0.00255,0.0,0.22743]
[1780415762433,69.52,67149.64,63.0,0.00263,0.0,0.23345]
[1780415764094,69.52,67158.64,63.0,0.00266,0.0,0.23644]
[1780415766468,69.52,67168.37,63.0,0.0027,0.0,0.23969]
[1780415768158,69.52,67182.22,63.0,0.00276,0.0,0.2444]
[1780415769491,69.52,67192.03,63.0,0.0028,0.0,0.24778]
[1780415772510,69.52,67183.87,63.0,0.00277,0.0,0.24497]
[1780415778116,69.52,67179.41,63.0,0.00275,0.0,0.24344]
[1780415779562,69.52,67168.68,63.0,0.00271,0.0,0.2398]
[1780415781560,69.52,67171.08,63.0,0.00272,0.0,0.24061]
[1780415781576,69.52,67171.46,63.0,0.00272,0.0,0.24074]
[1780415782589,69.52,67171.46,63.0,0.00272,0.0,0.24074]
[1780415787618,69.52,67150.12,63.0,0.00263,0.0,0.23361]
[1780415790814,69.52,67156.82,63.0,0.00266,0.0,0.23583]
[1780415795674,69.52,67176.54,63.0,0.00273,0.0,0.24136]
[1780415797688,69.52,67185.82,63.0,0.00277,0.0,0.24452]
[1780415802723,69.52,67186.14,63.0,0.00277,0.0,0.24463]
[1780415807757,69.52,67187.71,63.0,0.00277,0.0,0.24517]
[1780415809772,69.52,67179.52,63.0,0.00274,0.0,0.24237]
[1780415811786,69.52,67171.7,63.0,0.00271,0.0,0.23972]
[1780415816821,69.52,67171.31,63.0,0.0027,0.0,0.23959]
[1780415821857,69.52,67180.11,63.0,0.00274,0.0,0.24257]
[1780415825885,69.52,67197.91,63.0,0.00282,0.0,0.2487]
[1780415828906,69.52,67206.39,63.0,0.00285,0.0,0.25166]
[1780415833941,69.52,67205.78,63.0,0.00285,0.0,0.25145]
[1780415835630,69.52,67200.86,63.0,0.00283,0.0,0.24973]
[1780415835961,69.52,67186.27,63.0,0.00277,0.0,0.24468]
[1780415836997,69.52,67186.27,63.0,0.00277,0.0,0.24468]
[1780415839996,69.52,67190.46,63.0,0.00279,0.0,0.24612]
[1780415846035,69.52,67205.4,63.0,0.00285,0.0,0.25132]
[1780415849056,69.52,67212.78,63.0,0.00288,0.0,0.25392]
[1780415851071,69.52,67201.2,63.0,0.00282,0.0,0.24871]
[1780415856105,69.52,67201.4,63.0,0.00282,0.0,0.24878]
[1780415858120,69.52,67192.68,63.0,0.00278,0.0,0.24576]
[1780415859740,69.52,67186.66,63.0,0.00276,0.0,0.2437]
[1780415860134,69.52,67173.09,63.0,0.0027,0.0,0.23909]
[1780415861020,69.52,67173.09,63.0,0.0027,0.0,0.23909]
[1780415863546,69.52,67172.23,63.0,0.0027,0.0,0.2388]
[1780415864956,69.52,67176.65,63.0,0.00271,0.0,0.24029]
[1780415864968,69.52,67176.65,63.0,0.00271,0.0,0.24029]
[1780415865029,69.52,67176.65,63.0,0.00271,0.0,0.24029]
[1780415866177,69.52,67187.62,63.0,0.00276,0.0,0.24402]
[1780415866787,69.52,67187.62,63.0,0.00276,0.0,0.24402]
[1780415868036,69.52,67188.34,63.0,0.00276,0.0,0.24427]
[1780415871046,69.52,67187.38,63.0,0.00276,0.0,0.24394]
[1780415872398,69.52,67187.06,63.0,0.00276,0.0,0.24383]
[1780415873228,69.52,67187.13,63.0,0.00276,0.0,0.24386]
[1780415877874,69.52,67187.2,63.0,0.00276,0.0,0.24388]
[1780415878266,69.52,67195.54,63.0,0.00279,0.0,0.24675]
[1780415879156,69.52,67195.54,63.0,0.00279,0.0,0.24675]
[1780415879272,69.52,67198.35,63.0,0.00281,0.0,0.24772]
[1780415884316,69.52,67191.59,63.0,0.00278,0.0,0.24539]
[1780415885098,69.52,67191.59,63.0,0.00278,0.0,0.24539]
[1780415885323,69.52,67186.67,63.0,0.00276,0.0,0.2437]
[1780415886222,69.52,67186.67,63.0,0.00276,0.0,0.2437]
[1780415886330,69.52,67182.9,63.0,0.00274,0.0,0.24241]
[1780415890361,69.52,67195.03,63.0,0.00279,0.0,0.24657]
[1780415894390,69.52,67210.78,63.0,0.00286,0.0,0.25207]
[1780415898423,69.52,67202.21,63.0,0.00282,0.0,0.24907]
[1780415903458,69.52,67213.05,63.0,0.00287,0.0,0.25287]
[1780415905472,69.52,67204.64,63.0,0.00283,0.0,0.24991]
[1780415908493,69.52,67196.63,63.0,0.0028,0.0,0.24713]
[1780415913530,69.52,67199.89,63.0,0.0028,0.0,0.24713]
[1780415919199,69.52,67200.04,63.0,0.0028,0.0,0.24718]
[1780415921040,69.52,67191.52,63.0,0.00277,0.0,0.24425]
[1780415921586,69.52,67178.45,63.0,0.00271,0.0,0.2398]
[1780415923628,69.52,67166.84,63.0,0.00266,0.0,0.23591]
[1780415928674,69.52,67172.65,63.0,0.00269,0.0,0.23785]
[1780415929680,69.52,67182.14,63.0,0.00273,0.0,0.24105]
[1780415931693,69.52,67173.49,63.0,0.00269,0.0,0.23813]
[1780415936816,69.52,67181.06,63.0,0.00272,0.0,0.24068]
[1780415938741,69.52,67195.88,63.0,0.00278,0.0,0.24574]
[1780415944026,69.52,67195.23,63.0,0.00278,0.0,0.24552]
[1780415944064,69.52,67205.31,63.0,0.00282,0.0,0.24901]
[1780415946807,69.52,67194.6,63.0,0.00278,0.0,0.2453]
[1780415948820,69.52,67182.73,63.0,0.00273,0.0,0.24125]
[1780415950835,69.52,67196.53,63.0,0.00279,0.0,0.24597]
[1780415954841,69.52,67203.13,63.0,0.00282,0.0,0.24825]
[1780415954864,69.52,67201.87,63.0,0.00281,0.0,0.24782]
[1780415956931,69.52,67202.68,63.0,0.00281,0.0,0.2481]
[1780415957076,69.52,67202.65,63.0,0.00281,0.0,0.24809]
[1780415962924,69.52,67209.57,63.0,0.00284,0.0,0.2505]
[1780415966953,69.52,67199.55,63.0,0.0028,0.0,0.24701]
[1780415971988,69.52,67204.06,63.0,0.00281,0.0,0.24745]
[1780415977357,69.52,67206.24,63.0,0.00282,0.0,0.24821]
[1780415983067,69.52,67199.03,63.0,0.00278,0.0,0.24571]
[1780415987473,69.52,67199.11,63.0,0.00279,0.0,0.24574]
[1780415988980,69.52,67198.7,63.0,0.00278,0.0,0.2456]
[1780415989109,69.52,67197.31,63.0,0.00278,0.0,0.24512]
[1780415991146,69.52,67197.03,63.0,0.00278,0.0,0.24502]
[1780415991248,69.52,67197.45,63.0,0.00278,0.0,0.24516]
[1780415997165,69.52,67198.02,63.0,0.00278,0.0,0.24536]
[1780415997654,69.52,67198.02,63.0,0.00278,0.0,0.24536]
[1780415998172,69.52,67192.85,63.0,0.00276,0.0,0.24359]
[1780416001238,69.52,67189.89,63.0,0.00275,0.0,0.24258]
[1780416003207,69.52,67176.87,63.0,0.00269,0.0,0.23817]
[1780416005221,69.52,67169.09,63.0,0.00266,0.0,0.23557]
[1780416009254,69.52,67178.13,63.0,0.0027,0.0,0.23859]
[1780416014290,69.52,67180.58,63.0,0.00271,0.0,0.23942]
[1780416015280,69.52,67180.58,63.0,0.00271,0.0,0.23942]
[1780416015297,69.52,67183.75,63.0,0.00272,0.0,0.24049]
[1780416015818,69.52,67183.75,63.0,0.00272,0.0,0.24049]
[1780416016107,69.52,67183.75,63.0,0.00272,0.0,0.24049]
[1780416022352,69.52,67170.61,63.0,0.00267,0.0,0.23608]
[1780416023355,69.52,67161.19,63.0,0.00263,0.0,0.23296]
[1780416025369,69.52,67169.59,63.0,0.00266,0.0,0.23574]
[1780416030405,69.52,67169.3,63.0,0.00266,0.0,0.23564]
[1780416032419,69.52,67164.73,63.0,0.00263,0.0,0.23305]
[1780416036448,69.52,67155.15,63.0,0.00259,0.0,0.22991]
[1780416038461,69.52,67146.43,63.0,0.00256,0.0,0.22708]
[1780416042491,69.52,67155.38,63.0,0.00259,0.0,0.22998]
[1780416044505,69.52,67168.79,63.0,0.00265,0.0,0.23439]
[1780416045513,69.52,67178.11,63.0,0.00268,0.0,0.23749]
[1780416049540,69.52,67187.97,63.0,0.00273,0.0,0.24081]
[1780416049859,69.52,67187.97,63.0,0.00273,0.0,0.24081]
[1780416050553,69.52,67192.5,63.0,0.00274,0.0,0.24235]
[1780416050864,69.52,67192.5,63.0,0.00274,0.0,0.24235]
[1780416051557,69.52,67189.18,63.0,0.00273,0.0,0.24122]
[1780416052129,69.52,67189.18,63.0,0.00273,0.0,0.24122]
[1780416052564,69.52,67185.35,63.0,0.00271,0.0,0.23993]
[1780416056774,69.52,67184.88,63.0,0.00271,0.0,0.23977]
[1780416057548,69.52,67184.88,63.0,0.00271,0.0,0.23977]
[1780416062637,69.52,67184.87,63.0,0.00271,0.0,0.23976]
[1780416064651,69.52,67166.25,63.0,0.00264,0.0,0.23355]
[1780416065662,69.52,67154.11,63.0,0.00259,0.0,0.22957]
[1780416066666,69.52,67141.12,63.0,0.00253,0.0,0.22538]
[1780416067041,69.52,67141.12,63.0,0.00253,0.0,0.22538]
[1780416067674,69.52,67125.12,63.0,0.00247,0.0,0.2203]
[1780416067983,69.52,67125.12,63.0,0.00247,0.0,0.2203]
[1780416068738,69.52,67125.34,63.0,0.00247,0.0,0.22037]
[1780416069549,69.52,67125.34,63.0,0.00247,0.0,0.22037]
[1780416071712,69.52,67126.73,63.0,0.00248,0.0,0.22081]
[1780416072481,69.52,67126.73,63.0,0.00248,0.0,0.22081]
[1780416073716,69.52,67134.91,63.0,0.00251,0.0,0.2234]
[1780416074729,69.52,67134.91,63.0,0.00251,0.0,0.2234]
[1780416074814,69.52,67127.11,63.0,0.00248,0.0,0.22093]
[1780416076738,69.52,67134.7,63.0,0.00251,0.0,0.22333]
[1780416077738,69.52,67134.7,63.0,0.00251,0.0,0.22333]
[1780416082780,69.52,67142.37,63.0,0.00254,0.0,0.22578]
[1780416084142,69.52,67151.86,63.0,0.00258,0.0,0.22884]
[1780416084797,69.52,67163.91,63.0,0.00263,0.0,0.23278]
[1780416086812,69.52,67153.66,63.0,0.00258,0.0,0.22942]
[1780416091846,69.52,67153.96,63.0,0.00257,0.0,0.22846]
[1780416094868,69.52,67136.23,63.0,0.0025,0.0,0.22277]
[1780416099903,69.52,67133.65,63.0,0.00249,0.0,0.22195]
[1780416103934,69.52,67122.6,63.0,0.00245,0.0,0.21849]
[1780416108969,69.52,67129.19,63.0,0.00248,0.0,0.22055]
[1780416110983,69.52,67142.98,63.0,0.00253,0.0,0.22492]
[1780416115421,69.52,67138.66,63.0,0.00251,0.0,0.22354]
[1780416115468,69.52,67138.21,63.0,0.00251,0.0,0.2234]
[1780416116175,69.52,67138.21,63.0,0.00251,0.0,0.2234]
[1780416116198,69.52,67134.49,63.0,0.0025,0.0,0.22222]
[1780416118036,69.52,67145.31,63.0,0.00254,0.0,0.22567]
[1780416119711,69.52,67145.31,63.0,0.00254,0.0,0.22567]
[1780416120565,69.52,67139.8,63.0,0.00252,0.0,0.22391]
[1780416120848,69.52,67139.8,63.0,0.00252,0.0,0.22391]
[1780416121057,69.52,67136.25,63.0,0.0025,0.0,0.22278]
[1780416123071,69.52,67145.64,63.0,0.00254,0.0,0.22577]
[1780416124034,69.52,67145.64,63.0,0.00254,0.0,0.22577]
[1780416124078,69.52,67142.88,63.0,0.00253,0.0,0.22489]
[1780416126092,69.52,67133.88,63.0,0.00249,0.0,0.22203]
[1780416127099,69.52,67125.23,63.0,0.00246,0.0,0.21931]
[1780416127911,69.52,67125.23,63.0,0.00246,0.0,0.21931]
[1780416128512,69.52,67125.23,63.0,0.00246,0.0,0.21931]
[1780416134052,69.52,67131.63,63.0,0.00249,0.0,0.22132]
[1780416139393,69.52,67134.4,63.0,0.0025,0.0,0.22219]
[1780416140194,69.52,67145.2,63.0,0.00254,0.0,0.22563]
[1780416142212,69.52,67153.68,63.0,0.00257,0.0,0.22836]
[1780416143838,69.52,67156.05,63.0,0.00258,0.0,0.22913]
[1780416144090,69.52,67156.05,63.0,0.00258,0.0,0.22913]
[1780416144226,69.52,67159.98,63.0,0.0026,0.0,0.23041]
[1780416145721,69.52,67159.98,63.0,0.0026,0.0,0.23041]
[1780416148063,69.52,67167.01,63.0,0.00263,0.0,0.23272]
[1780416148949,69.52,67166.86,63.0,0.00263,0.0,0.23267]
[1780416150251,69.52,67162.91,63.0,0.00261,0.0,0.23137]
[1780416151818,69.52,67160.83,63.0,0.00259,0.0,0.22962]
[1780416153540,69.52,67162.68,63.0,0.0026,0.0,0.23023]
[1780416153641,69.52,67172.14,63.0,0.00264,0.0,0.23333]
[1780416154300,69.52,67180.83,63.0,0.00267,0.0,0.23622]
[1780416156281,69.52,67180.94,63.0,0.00267,0.0,0.23625]
[1780416158672,69.52,67190.32,63.0,0.00271,0.0,0.2394]
[1780416160343,69.52,67198.12,63.0,0.00274,0.0,0.24205]
[1780416163635,69.52,67200.2,63.0,0.00275,0.0,0.24276]
[1780416165382,69.52,67211.03,63.0,0.0028,0.0,0.24648]
[1780416166009,69.52,67211.03,63.0,0.0028,0.0,0.24648]
[1780416169022,69.52,67213.42,63.0,0.00281,0.0,0.24731]
[1780416171388,69.52,67220.54,63.0,0.00284,0.0,0.24979]
[1780416171424,69.52,67232.26,63.0,0.00289,0.0,0.25392]
[1780416174754,69.52,67225.67,63.0,0.00286,0.0,0.25159]
[1780416177775,69.52,67218.36,63.0,0.00283,0.0,0.24903]
[1780416182749,69.52,67226.65,63.0,0.00287,0.0,0.25194]
[1780416185526,69.52,67237.22,63.0,0.00291,0.0,0.25569]
[1780416186533,69.52,67247.11,63.0,0.00296,0.0,0.25925]
[1780416188547,69.52,67238.98,63.0,0.00292,0.0,0.25632]
[1780416193582,69.52,67234.39,63.0,0.0029,0.0,0.25468]
[1780416194566,69.52,67234.39,63.0,0.0029,0.0,0.25468]
[1780416194825,69.52,67234.39,63.0,0.0029,0.0,0.25468]
[1780416197889,69.52,67233.6,63.0,0.0029,0.0,0.2544]
[1780416199627,69.52,67244.58,63.0,0.00295,0.0,0.25833]
[1780416200898,69.52,67248.02,63.0,0.00296,0.0,0.25958]
[1780416201719,69.52,67248.02,63.0,0.00296,0.0,0.25958]
[1780416202907,69.52,67238.38,63.0,0.00292,0.0,0.25611]
[1780416204586,69.52,67232.94,63.0,0.00289,0.0,0.25417]
[1780416204663,69.52,67223.19,63.0,0.00285,0.0,0.25072]
[1780416206233,69.52,67216.24,63.0,0.00282,0.0,0.24829]
[1780416207774,69.52,67216.03,63.0,0.00282,0.0,0.24822]
[1780416208712,69.52,67201.48,63.0,0.00276,0.0,0.24319]
[1780416209262,69.52,67201.48,63.0,0.00276,0.0,0.24319]
[1780416209634,69.52,67201.48,63.0,0.00276,0.0,0.24319]
[1780416209729,69.52,67193.17,63.0,0.00272,0.0,0.24036]
[1780416211254,69.52,67185.9,63.0,0.00269,0.0,0.23791]
[1780416213398,69.52,67192.27,63.0,0.00271,0.0,0.23896]
[1780416215275,69.52,67203.0,63.0,0.00275,0.0,0.2426]
[1780416218279,69.52,67202.24,63.0,0.00275,0.0,0.24234]
[1780416223007,69.52,67200.82,63.0,0.00274,0.0,0.24185]
[1780416223959,69.52,67204.14,63.0,0.00276,0.0,0.24299]
[1780416224078,69.52,67204.14,63.0,0.00276,0.0,0.24299]
[1780416226609,69.52,67205.75,63.0,0.00276,0.0,0.24354]
[1780416226852,69.52,67215.49,63.0,0.00281,0.0,0.2469]
[1780416229155,69.52,67218.89,63.0,0.00282,0.0,0.24808]
[1780416229577,69.52,67218.89,63.0,0.00282,0.0,0.24808]
[1780416230157,69.52,67215.51,63.0,0.00281,0.0,0.2469]
[1780416232895,69.52,67224.53,63.0,0.00284,0.0,0.25005]
[1780416237930,69.52,67223.48,63.0,0.00284,0.0,0.24968]
[1780416241031,69.52,67225.11,63.0,0.00285,0.0,0.25025]
[1780416242035,69.52,67228.93,63.0,0.00286,0.0,0.2516]
[1780416242483,69.52,67228.93,63.0,0.00286,0.0,0.2516]
[1780416242582,69.52,67236.59,63.0,0.0029,0.0,0.25431]
[1780416243318,69.52,67236.59,63.0,0.0029,0.0,0.25431]
[1780416243478,69.52,67236.59,63.0,0.0029,0.0,0.25431]
[1780416243532,69.52,67246.89,63.0,0.00294,0.0,0.258]
[1780416249030,69.52,67250.97,63.0,0.00296,0.0,0.25947]
[1780416251044,69.52,67267.26,63.0,0.00304,0.0,0.26542]
[1780416253058,69.52,67275.29,63.0,0.00307,0.0,0.2684]
[1780416258094,69.52,67285.69,63.0,0.00312,0.0,0.2723]
[1780416261115,69.52,67297.01,63.0,0.00318,0.0,0.2766]
[1780416262122,69.52,67289.08,63.0,0.00314,0.0,0.27358]
[1780416264136,69.52,67279.44,63.0,0.00309,0.0,0.26995]
[1780416267158,69.52,67289.44,63.0,0.00314,0.0,0.27372]
[1780416272194,69.52,67289.54,63.0,0.00313,0.0,0.27254]
[1780416273885,69.52,67301.95,63.0,0.00319,0.0,0.27726]
[1780416275218,69.52,67310.13,63.0,0.00323,0.0,0.28041]
[1780416279246,69.52,67321.25,63.0,0.00328,0.0,0.28474]
[1780416282604,69.52,67324.37,63.0,0.0033,0.0,0.28597]
[1780416282662,69.52,67319.82,63.0,0.00328,0.0,0.28418]
[1780416284920,69.52,67320.67,63.0,0.00328,0.0,0.28451]
[1780416285289,69.52,67317.44,63.0,0.00326,0.0,0.28325]
[1780416289317,69.52,67325.54,63.0,0.0033,1e-05,0.28643]
[1780416294352,69.52,67327.05,63.0,0.00331,1e-05,0.28702]
[1780416299390,69.52,67325.42,63.0,0.0033,1e-05,0.28638]
[1780416303435,69.52,67334.22,63.0,0.00335,1e-05,0.28987]
[1780416308470,69.52,67332.89,63.0,0.00334,1e-05,0.28934]
[1780416313506,69.52,67330.3,63.0,0.00333,1e-05,0.28831]
[1780416316628,69.52,67309.61,63.0,0.00323,0.0,0.28021]
[1780416318541,69.52,67301.1,63.0,0.00318,0.0,0.27693]
[1780416320555,69.52,67316.26,63.0,0.00326,0.0,0.28279]
[1780416325590,69.52,67315.28,63.0,0.00325,0.0,0.28241]
[1780416330625,69.52,67314.11,63.0,0.00325,0.0,0.28195]
[1780416335660,69.52,67316.12,63.0,0.00324,0.0,0.28148]
[1780416338680,69.52,67327.17,63.0,0.0033,0.0,0.2858]
[1780416343716,69.52,67333.82,63.0,0.00333,1e-05,0.28843]
[1780416345730,69.52,67342.0,63.0,0.00337,1e-05,0.29169]
[1780416346737,69.52,67354.05,63.0,0.00343,1e-05,0.29655]
[1780416348755,69.52,67363.42,63.0,0.00348,1e-05,0.30038]
[1780416353790,69.52,67367.32,63.0,0.0035,1e-05,0.30198]
[1780416358825,69.52,67367.98,63.0,0.00351,1e-05,0.30226]
[1780416359832,69.52,67357.41,63.0,0.00345,1e-05,0.29792]
[1780416362875,69.52,67343.48,63.0,0.00338,1e-05,0.29228]
[1780416363881,69.52,67329.47,63.0,0.00331,1e-05,0.28671]
[1780416364887,69.52,67319.33,63.0,0.00326,0.0,0.28273]
[1780416369922,69.52,67307.79,63.0,0.0032,0.0,0.27826]
[1780416370928,69.52,67297.11,63.0,0.00315,0.0,0.27418]
[1780416371726,69.52,67297.11,63.0,0.00315,0.0,0.27418]
[1780416371940,69.52,67284.85,63.0,0.00309,0.0,0.26956]
[1780416373647,69.52,67277.1,63.0,0.00306,0.0,0.26667]
[1780416373678,69.52,67277.1,63.0,0.00306,0.0,0.26667]
[1780416378708,69.52,67268.84,63.0,0.00302,0.0,0.26362]
[1780416381602,69.52,67278.65,63.0,0.00306,0.0,0.26724]
[1780416382024,69.52,67288.68,63.0,0.00311,0.0,0.27099]
[1780416383033,69.52,67298.7,63.0,0.00316,0.0,0.27478]
[1780416386103,69.52,67290.85,63.0,0.00312,0.0,0.27181]
[1780416391140,69.52,67297.58,63.0,0.00314,0.0,0.27313]
[1780416395179,69.52,67288.98,63.0,0.0031,0.0,0.26989]
[1780416400203,69.52,67291.83,63.0,0.00311,0.0,0.27096]
[1780416403224,69.52,67302.45,63.0,0.00316,0.0,0.27498]
[1780416408261,69.52,67302.53,63.0,0.00316,0.0,0.27501]
[1780416411282,69.52,67311.73,63.0,0.00321,0.0,0.27853]
[1780416416317,69.52,67310.12,63.0,0.0032,0.0,0.27792]
[1780416421416,69.52,67311.63,63.0,0.00321,0.0,0.2785]
[1780416424378,69.52,67296.87,63.0,0.00314,0.0,0.27286]
[1780416427398,69.52,67305.52,63.0,0.00318,0.0,0.27615]
[1780416432551,69.52,67310.29,63.0,0.0032,0.0,0.27798]
[1780416434454,69.52,67301.11,63.0,0.00316,0.0,0.27447]
[1780416438691,69.52,67312.9,63.0,0.00321,0.0,0.27899]
[1780416444528,69.52,67309.21,63.0,0.0032,0.0,0.27757]
[1780416448556,69.52,67300.03,63.0,0.00315,0.0,0.27406]
[1780416453591,69.52,67295.64,63.0,0.00312,0.0,0.27118]
[1780416455605,69.52,67304.27,63.0,0.00316,0.0,0.27444]
[1780416458795,69.52,67312.75,63.0,0.0032,0.0,0.27768]
[1780416463877,69.52,67313.43,63.0,0.0032,0.0,0.27795]
[1780416464053,69.52,67331.07,63.0,0.00329,0.0,0.2848]
[1780416465206,69.52,67331.07,63.0,0.00329,0.0,0.2848]
[1780416464681,69.52,67365.03,63.0,0.00346,1e-05,0.29841]
[1780416466129,69.52,67387.26,63.0,0.00358,1e-05,0.30762]
[1780416469209,69.52,67395.63,63.0,0.00363,1e-05,0.31114]
[1780416470722,69.52,67407.06,63.0,0.00369,1e-05,0.31602]
[1780416472736,69.52,67394.63,63.0,0.00362,1e-05,0.31072]
[1780416478256,69.52,67389.0,63.0,0.00359,1e-05,0.30835]
[1780416481193,69.52,67386.27,63.0,0.00357,1e-05,0.3072]
[1780416481984,69.52,67383.42,63.0,0.00356,1e-05,0.30601]
[1780416484175,69.52,67393.93,63.0,0.00362,1e-05,0.31042]
[1780416484828,69.52,67402.7,63.0,0.00366,1e-05,0.31415]
[1780416486305,69.52,67405.1,63.1,0.00368,1e-05,0.31518]
[1780416486846,69.52,67411.94,63.1,0.00372,1e-05,0.31812]
[1780416487535,69.52,67411.94,63.1,0.00372,1e-05,0.31812]
[1780416487909,69.52,67411.94,63.1,0.00372,1e-05,0.31812]
[1780416488229,69.52,67438.3,63.1,0.00386,1e-05,0.32967]
[1780416489854,69.52,67439.55,63.1,0.00387,1e-05,0.33023]
[1780416490352,69.52,67443.18,63.1,0.00389,1e-05,0.33185]
[1780416490880,69.52,67454.73,63.1,0.00396,1e-05,0.33705]
[1780416491828,69.52,67454.73,63.1,0.00396,1e-05,0.33705]
[1780416493753,69.52,67460.65,63.1,0.00399,1e-05,0.33975]
[1780416495948,69.52,67462.09,63.1,0.004,1e-05,0.34041]
[1780416496578,69.52,67465.64,63.1,0.00402,1e-05,0.34203]
[1780416497959,69.52,67465.99,63.1,0.00403,1e-05,0.34219]
[1780416498735,69.52,67464.03,63.1,0.00401,1e-05,0.34129]
[1780416498936,69.52,67455.42,63.1,0.00396,1e-05,0.33737]
[1780416500275,69.52,67455.42,63.1,0.00396,1e-05,0.33737]
[1780416499943,69.52,67443.74,63.1,0.0039,1e-05,0.3321]
[1780416502058,69.52,67444.47,63.1,0.0039,1e-05,0.33243]
[1780416502274,69.52,67444.47,63.1,0.0039,1e-05,0.33243]
[1780416502964,69.52,67434.84,63.1,0.00384,1e-05,0.32814]
[1780416503489,69.52,67434.84,63.1,0.00384,1e-05,0.32814]
[1780416505129,69.52,67435.94,63.1,0.00385,1e-05,0.32862]
[1780416505986,69.52,67415.91,63.1,0.00374,1e-05,0.31984]
[1780416507491,69.52,67413.21,63.1,0.00372,1e-05,0.31867]
[1780416510074,69.52,67405.08,63.1,0.00368,1e-05,0.31517]
[1780416511517,69.52,67412.69,63.1,0.0037,1e-05,0.31707]
[1780416513269,69.52,67416.7,63.1,0.00373,1e-05,0.3188]
[1780416514053,69.52,67433.69,63.1,0.00382,1e-05,0.32622]
[1780416514540,69.52,67433.69,63.1,0.00382,1e-05,0.32622]
[1780416515290,69.52,67433.69,63.1,0.00382,1e-05,0.32622]
[1780416516066,69.52,67441.61,63.1,0.00387,1e-05,0.32973]
[1780416516608,69.52,67441.61,63.1,0.00387,1e-05,0.32973]
[1780416519873,69.52,67444.99,63.1,0.00389,1e-05,0.33124]
[1780416521624,69.52,67441.04,63.1,0.00386,1e-05,0.32948]
[1780416523112,69.52,67434.45,63.1,0.00383,1e-05,0.32656]
[1780416523117,69.52,67424.35,63.1,0.00377,1e-05,0.32212]
[1780416524643,69.52,67424.47,63.1,0.00377,1e-05,0.32217]
[1780416526892,69.52,67423.14,63.1,0.00376,1e-05,0.32159]
[1780416527145,69.52,67433.59,63.1,0.00382,1e-05,0.32618]
[1780416528659,69.52,67436.8,63.1,0.00384,1e-05,0.32759]
[1780416530494,69.52,67430.76,63.1,0.00381,1e-05,0.32493]
[1780416531183,69.52,67420.86,63.1,0.00375,1e-05,0.3206]
[1780416532295,69.52,67420.86,63.1,0.00375,1e-05,0.3206]
[1780416532193,69.52,67406.5,63.1,0.00367,1e-05,0.31441]
[1780416533638,69.52,67400.95,63.1,0.00364,1e-05,0.31204]
[1780416535187,69.52,67403.43,63.1,0.00365,1e-05,0.3131]
[1780416535211,69.52,67411.62,63.1,0.0037,1e-05,0.31661]
[1780416540260,69.52,67412.27,63.1,0.0037,1e-05,0.31688]
[1780416543281,69.52,67398.92,63.1,0.00363,1e-05,0.31118]
[1780416543712,69.52,67398.92,63.1,0.00363,1e-05,0.31118]
[1780416549323,69.52,67400.3,63.1,0.00364,1e-05,0.31177]
[1780416554360,69.52,67416.32,63.1,0.00372,1e-05,0.31863]
[1780416557384,69.52,67427.13,63.1,0.00378,1e-05,0.32334]
[1780416559398,69.52,67437.31,63.1,0.00384,1e-05,0.32782]
[1780416560405,69.52,67449.55,63.1,0.00391,1e-05,0.33328]
[1780416561412,69.52,67459.67,63.1,0.00397,1e-05,0.33786]
[1780416563601,69.52,67461.59,63.1,0.00398,1e-05,0.33873]
[1780416564593,69.52,67465.85,63.1,0.00401,1e-05,0.34067]
[1780416570480,69.52,67477.15,63.1,0.00408,1e-05,0.34588]
[1780416575518,69.52,67485.13,63.1,0.00411,1e-05,0.34812]
[1780416576523,69.52,67476.57,63.1,0.00406,1e-05,0.34415]
[1780416581561,69.52,67473.0,63.1,0.00403,1e-05,0.3425]
[1780416586596,69.52,67473.49,63.1,0.00404,1e-05,0.34273]
[1780416591631,69.52,67472.61,63.1,0.00403,1e-05,0.34232]
[1780416596666,69.52,67469.42,63.1,0.00401,1e-05,0.34086]
[1780416601709,69.52,67469.7,63.1,0.00402,1e-05,0.34099]
[1780416602713,69.52,67459.62,63.1,0.00396,1e-05,0.33639]
[1780416604727,69.52,67446.87,63.1,0.00388,1e-05,0.33066]
[1780416607000,69.52,67446.3,63.1,0.00388,1e-05,0.3304]
[1780416607016,69.52,67438.34,63.1,0.00383,1e-05,0.32687]
[1780416607752,69.52,67424.27,63.1,0.00375,1e-05,0.3207]
[1780416609844,69.52,67417.62,63.1,0.00372,1e-05,0.31781]
[1780416611151,69.52,67418.0,63.1,0.00372,1e-05,0.31798]
[1780416611787,69.52,67428.8,63.1,0.00378,1e-05,0.32267]
[1780416612851,69.52,67428.8,63.1,0.00378,1e-05,0.32267]
[1780416613993,69.52,67431.49,63.1,0.00379,1e-05,0.32385]
[1780416615118,69.52,67450.53,63.1,0.0039,1e-05,0.33229]
[1780416616155,69.52,67450.53,63.1,0.0039,1e-05,0.33229]
[1780416616182,69.52,67468.61,63.1,0.00401,1e-05,0.34049]
[1780416617401,69.52,67468.61,63.1,0.00401,1e-05,0.34049]
[1780416618878,69.52,67479.66,63.1,0.00408,1e-05,0.34558]
[1780416620732,69.52,67484.19,63.1,0.0041,1e-05,0.34768]
[1780416621741,69.52,67490.93,63.1,0.00414,1e-05,0.35083]
[1780416622997,69.52,67491.17,63.1,0.00415,1e-05,0.35095]
[1780416623061,69.52,67491.17,63.1,0.00415,1e-05,0.35095]
[1780416623638,69.52,67493.92,63.1,0.00416,1e-05,0.35224]
[1780416624084,69.52,67493.92,63.1,0.00416,1e-05,0.35224]
[1780416625002,69.52,67494.86,63.1,0.00417,1e-05,0.35268]
[1780416626337,69.52,67494.82,63.1,0.00417,1e-05,0.35266]
[1780416628023,69.52,67496.68,63.1,0.00418,1e-05,0.35354]
[1780416629819,69.52,67499.85,63.1,0.0042,1e-05,0.35504]
[1780416631389,69.52,67501.44,63.1,0.00421,1e-05,0.3558]
[1780416635398,69.52,67513.43,63.1,0.00427,1e-05,0.36002]
[1780416637018,69.52,67520.24,63.1,0.00431,1e-05,0.3633]
[1780416643018,69.52,67529.23,63.1,0.00437,1e-05,0.36767]
[1780416643898,69.52,67529.23,63.1,0.00437,1e-05,0.36767]
[1780416649060,69.52,67532.14,63.1,0.00439,1e-05,0.3691]
[1780416650067,69.52,67523.41,63.1,0.00433,1e-05,0.36484]
[1780416652083,69.52,67509.12,63.1,0.00424,1e-05,0.35795]
[1780416654451,69.52,67504.17,63.1,0.00421,1e-05,0.35559]
[1780416654954,69.52,67507.77,63.1,0.00423,1e-05,0.35731]
[1780416656666,69.52,67508.52,63.1,0.00424,1e-05,0.35767]
[1780416663169,69.52,67494.98,63.1,0.00415,1e-05,0.35125]
[1780416666189,69.52,67487.47,63.1,0.00411,1e-05,0.34773]
[1780416668466,69.52,67484.09,63.1,0.00408,1e-05,0.34616]
[1780416668487,69.52,67496.86,63.1,0.00416,1e-05,0.35213]
[1780416669016,69.52,67496.86,63.1,0.00416,1e-05,0.35213]
[1780416669241,69.52,67511.62,63.1,0.00425,1e-05,0.35915]
[1780416670076,69.52,67511.62,63.1,0.00425,1e-05,0.35915]
[1780416670947,69.52,67517.89,63.1,0.00429,1e-05,0.36216]
[1780416671485,69.52,67517.89,63.1,0.00429,1e-05,0.36216]
[1780416672257,69.52,67518.73,63.1,0.0043,1e-05,0.36257]
[1780416673271,69.52,67530.93,63.1,0.00438,1e-05,0.3685]
[1780416673794,69.52,67530.93,63.1,0.00438,1e-05,0.3685]
[1780416676416,69.52,67533.02,63.1,0.00439,1e-05,0.36953]
[1780416677698,69.52,67531.34,63.1,0.00438,1e-05,0.3687]
[1780416678628,69.52,67533.96,63.1,0.0044,1e-05,0.36999]
[1780416681327,69.52,67523.24,63.1,0.00433,1e-05,0.36475]
[1780416683978,69.52,67517.75,63.1,0.00429,1e-05,0.3621]
[1780416686455,69.52,67516.92,63.1,0.00429,1e-05,0.3617]
[1780416687374,69.52,67501.37,63.1,0.00419,1e-05,0.35427]
[1780416688401,69.52,67501.37,63.1,0.00419,1e-05,0.35427]
[1780416688486,69.52,67491.66,63.1,0.00413,1e-05,0.34969]
[1780416689997,69.52,67487.73,63.1,0.00411,1e-05,0.34785]
[1780416691506,69.52,67489.97,63.1,0.00412,1e-05,0.3489]
[1780416694678,69.52,67489.2,63.1,0.0041,1e-05,0.34706]
[1780416696594,69.52,67482.99,63.1,0.00406,1e-05,0.34418]
[1780416697455,69.52,67492.18,63.1,0.00412,1e-05,0.34845]
[1780416697672,69.52,67492.18,63.1,0.00412,1e-05,0.34845]
[1780416699553,69.52,67489.67,63.1,0.0041,1e-05,0.34728]
[1780416700371,69.52,67486.82,63.1,0.00408,1e-05,0.34596]
[1780416702497,69.52,67507.79,63.1,0.00421,1e-05,0.35581]
[1780416702599,69.52,67507.79,63.1,0.00421,1e-05,0.35581]
[1780416703504,69.52,67519.93,63.1,0.00429,1e-05,0.36162]
[1780416703628,69.52,67519.93,63.1,0.00429,1e-05,0.36162]
[1780416704165,69.52,67519.93,63.1,0.00429,1e-05,0.36162]
[1780416706525,69.52,67538.0,63.1,0.00441,1e-05,0.37043]
[1780416708540,69.52,67552.53,63.1,0.0045,1e-05,0.37763]
[1780416712055,69.52,67550.78,63.1,0.00449,1e-05,0.37676]
[1780416712568,69.52,67553.88,63.1,0.00451,1e-05,0.37831]
[1780416714582,69.52,67566.12,63.1,0.00459,1e-05,0.38448]
[1780416716596,69.52,67576.91,63.1,0.00466,1e-05,0.39]
[1780416717604,69.52,67590.44,63.1,0.00476,1e-05,0.397]
[1780416718714,69.52,67590.44,63.1,0.00476,1e-05,0.397]
[1780416719144,69.52,67590.44,63.1,0.00476,1e-05,0.397]
[1780416719178,69.52,67601.11,63.1,0.00483,1e-05,0.4026]
[1780416719864,69.52,67601.11,63.1,0.00483,1e-05,0.4026]
[1780416719969,69.52,67620.93,63.1,0.00497,1e-05,0.41318]
[1780416722014,69.52,67625.67,63.1,0.00501,1e-05,0.41575]
[1780416722140,69.52,67608.08,63.1,0.00488,1e-05,0.4063]
[1780416722665,69.52,67608.08,63.1,0.00488,1e-05,0.4063]
[1780416723046,69.52,67608.08,63.1,0.00488,1e-05,0.4063]
[1780416723127,69.52,67620.24,63.1,0.00497,1e-05,0.41281]
[1780416723988,69.52,67620.24,63.1,0.00497,1e-05,0.41281]
[1780416724041,69.52,67623.67,63.1,0.00499,1e-05,0.41466]
[1780416726983,69.52,67632.28,63.1,0.00505,1e-05,0.41935]
[1780416728564,69.52,67645.97,63.1,0.00516,1e-05,0.42688]
[1780416729716,69.52,67654.02,63.1,0.00522,1e-05,0.43137]
[1780416732113,69.52,67673.08,63.1,0.00536,1e-05,0.44214]
[1780416732737,69.52,67683.45,63.1,0.00544,1e-05,0.4481]
[1780416733939,69.52,67702.5,63.1,0.00559,1e-05,0.45922]
[1780416737537,69.52,67692.67,63.1,0.00551,1e-05,0.45345]
[1780416737795,69.52,67705.26,63.1,0.00561,1e-05,0.46085]
[1780416741839,69.52,67692.9,63.1,0.00552,1e-05,0.45358]
[1780416742838,69.52,67704.14,63.1,0.0056,1e-05,0.46018]
[1780416745860,69.52,67718.76,63.1,0.00572,1e-05,0.46889]
[1780416747874,69.52,67710.07,63.1,0.00565,1e-05,0.4637]
[1780416752411,69.52,67697.55,63.1,0.00553,1e-05,0.4545]
[1780416754313,69.52,67688.32,63.1,0.00546,1e-05,0.44913]
[1780416759960,69.52,67693.65,63.1,0.0055,1e-05,0.45222]
[1780416763435,69.52,67715.51,63.1,0.00567,1e-05,0.4651]
[1780416764034,69.52,67732.21,63.1,0.00581,1e-05,0.47515]
[1780416768063,69.52,67754.48,63.1,0.006,1e-05,0.48882]
[1780416769554,69.52,67763.92,63.1,0.00608,1e-05,0.49472]
[1780416770080,69.52,67750.57,63.1,0.00596,1e-05,0.4864]
[1780416771087,69.52,67737.97,63.1,0.00586,1e-05,0.47865]
[1780416774109,69.52,67716.35,63.1,0.00568,1e-05,0.4656]
[1780416778136,69.52,67726.49,63.1,0.00576,1e-05,0.47169]
[1780416779143,69.52,67736.74,63.1,0.00585,1e-05,0.4779]
[1780416781158,69.52,67746.15,63.1,0.00593,1e-05,0.48367]
[1780416782164,69.52,67758.72,63.1,0.00603,1e-05,0.49146]
[1780416783171,69.52,67771.74,63.1,0.00615,1e-05,0.49965]
[1780416788209,69.52,67761.32,63.1,0.00606,1e-05,0.49309]
[1780416790223,69.52,67770.97,63.1,0.00614,1e-05,0.49916]
[1780416791229,69.52,67779.3,63.1,0.00621,1e-05,0.50445]
[1780416796265,69.52,67780.53,63.1,0.00622,1e-05,0.50524]
[1780416801304,69.52,67782.19,63.1,0.00624,1e-05,0.5063]
[1780416803318,69.52,67791.79,63.1,0.00632,1e-05,0.51247]
[1780416806339,69.52,67800.85,63.1,0.0064,1e-05,0.51836]
[1780416809360,69.52,67791.73,63.1,0.00632,1e-05,0.51243]
[1780416811047,69.52,67798.39,63.1,0.00638,1e-05,0.51675]
[1780416811374,69.52,67812.81,63.1,0.00649,1e-05,0.5242]
[1780416811868,69.52,67812.81,63.1,0.00649,1e-05,0.5242]
[1780416812381,69.52,67822.16,63.1,0.00657,1e-05,0.53039]
[1780416814395,69.52,67830.2,63.1,0.00665,1e-05,0.53576]
[1780416816421,69.52,67840.66,63.1,0.00675,1e-05,0.54282]
[1780416820456,69.52,67831.41,63.1,0.00666,1e-05,0.53658]
[1780416822472,69.52,67816.45,63.1,0.00652,1e-05,0.5266]
[1780416824490,69.52,67807.85,63.1,0.00644,1e-05,0.52094]
[1780416826016,69.52,67805.28,63.1,0.00642,1e-05,0.51926]
[1780416826584,69.52,67805.28,63.1,0.00642,1e-05,0.51926]
[1780416832547,69.52,67818.92,63.1,0.00654,1e-05,0.52824]
[1780416837582,69.52,67818.58,63.1,0.00654,1e-05,0.52801]
[1780416842621,69.52,67808.79,63.1,0.00645,1e-05,0.52156]
[1780416843626,69.52,67797.6,63.1,0.00635,1e-05,0.51426]
[1780416846656,69.52,67806.39,63.1,0.00643,1e-05,0.51998]
[1780416851696,69.52,67804.49,63.1,0.00641,1e-05,0.51874]
[1780416853730,69.52,67829.25,63.1,0.00664,1e-05,0.53513]
[1780416858829,69.52,67830.81,63.1,0.00665,1e-05,0.53617]
[1780416858816,69.52,67851.22,63.1,0.00685,1e-05,0.55002]
[1780416859828,69.52,67838.25,63.1,0.00672,1e-05,0.54119]
[1780416861902,69.52,67835.39,63.1,0.0067,1e-05,0.53926]
[1780416862799,69.52,67835.39,63.1,0.0067,1e-05,0.53926]
[1780416862828,69.52,67835.39,63.1,0.0067,1e-05,0.53926]
[1780416863165,69.52,67835.39,63.1,0.0067,1e-05,0.53926]
[1780416863222,69.52,67836.44,63.1,0.00671,1e-05,0.53996]
[1780416868501,69.52,67833.83,63.1,0.00668,1e-05,0.5382]
[1780416868891,69.52,67848.32,63.1,0.00682,1e-05,0.54804]
[1780416872147,69.52,67841.56,63.1,0.00673,1e-05,0.54137]
[1780416875947,69.52,67856.27,63.1,0.00687,1e-05,0.55141]
[1780416877961,69.52,67846.29,63.1,0.00677,1e-05,0.54458]
[1780416882996,69.52,67843.24,63.1,0.00675,1e-05,0.54251]
[1780416887051,69.52,67834.06,63.1,0.00666,1e-05,0.53631]
[1780416889455,69.52,67811.73,63.1,0.00645,1e-05,0.52149]
[1780416891079,69.52,67801.14,63.1,0.00636,1e-05,0.51457]
[1780416896135,69.52,67804.39,63.1,0.00639,1e-05,0.51669]
[1780416898147,69.52,67813.19,63.1,0.00647,1e-05,0.52245]
[1780416900170,69.52,67823.79,63.1,0.00656,1e-05,0.52945]
[1780416903219,69.52,67838.37,63.1,0.0067,1e-05,0.53922]
[1780416904643,69.52,67849.38,63.1,0.0068,1e-05,0.54669]
[1780416905651,69.52,67864.94,63.1,0.00695,1e-05,0.55739]
[1780416909261,69.52,67875.25,63.1,0.00705,1e-05,0.56458]
[1780416914299,69.52,67878.88,63.1,0.00709,1e-05,0.56713]
[1780416919347,69.52,67873.66,63.1,0.00704,1e-05,0.56347]
[1780416921377,69.52,67861.73,63.1,0.00692,1e-05,0.55517]
[1780416924389,69.52,67871.42,63.1,0.00702,1e-05,0.5619]
[1780416929425,69.52,67879.11,63.1,0.00709,1e-05,0.56729]
[1780416933453,69.52,67865.07,63.1,0.00693,1e-05,0.55539]
[1780416934464,69.52,67857.27,63.1,0.00685,1e-05,0.55001]
[1780416935469,69.52,67848.25,63.1,0.00677,1e-05,0.54385]
[1780416937503,69.52,67841.5,63.1,0.0067,1e-05,0.53928]
[1780416937560,69.52,67838.63,63.1,0.00668,1e-05,0.53734]
[1780416938062,69.52,67838.63,63.1,0.00668,1e-05,0.53734]
[1780416938491,69.52,67838.28,63.1,0.00667,1e-05,0.53711]
[1780416941514,69.52,67829.9,63.1,0.0066,1e-05,0.53149]
[1780416946566,69.52,67835.35,63.1,0.00665,1e-05,0.53514]
[1780416951600,69.52,67836.05,63.1,0.00665,1e-05,0.53561]
[1780416953616,69.52,67825.67,63.1,0.00656,1e-05,0.52868]
[1780416956667,69.52,67806.25,63.1,0.00638,1e-05,0.51591]
[1780416957649,69.52,67792.36,63.1,0.00626,1e-05,0.50694]
[1780416958659,69.52,67781.46,63.1,0.00616,1e-05,0.49999]
[1780416959708,69.52,67766.97,63.1,0.00604,1e-05,0.49087]
[1780416960677,69.52,67756.62,63.1,0.00595,1e-05,0.48444]
[1780416961687,69.52,67766.17,63.1,0.00603,1e-05,0.49037]
[1780416962816,69.52,67774.48,63.1,0.0061,1e-05,0.49558]
[1780416964715,69.52,67785.33,63.1,0.00619,1e-05,0.50244]
[1780416969783,69.52,67775.77,63.1,0.00611,1e-05,0.49639]
[1780416970790,69.52,67763.21,63.1,0.006,1e-05,0.48853]
[1780416974818,69.52,67753.21,63.1,0.00592,1e-05,0.48234]
[1780416975825,69.52,67744.04,63.1,0.00584,1e-05,0.47672]
[1780416976832,69.52,67752.77,63.1,0.00591,1e-05,0.48207]
[1780416977840,69.52,67762.0,63.1,0.00599,1e-05,0.48777]
[1780416979854,69.52,67770.71,63.1,0.00607,1e-05,0.49321]
[1780416983886,69.52,67780.24,63.1,0.00615,1e-05,0.49921]
[1780416986895,69.52,67778.72,63.1,0.00614,1e-05,0.49825]
[1780416986911,69.52,67780.78,63.1,0.00615,1e-05,0.49955]
[1780416988133,69.52,67780.53,63.1,0.00615,1e-05,0.4994]
[1780416988925,69.52,67781.37,63.1,0.00616,1e-05,0.49993]
[1780416991946,69.52,67772.47,63.1,0.00606,1e-05,0.49239]
[1780416994968,69.52,67783.91,63.1,0.00616,1e-05,0.4996]
[1780416995975,69.52,67798.55,63.1,0.00629,1e-05,0.50895]
[1780416996982,69.52,67809.73,63.1,0.00639,1e-05,0.51619]
[1780417002022,69.52,67815.04,63.1,0.00644,1e-05,0.51965]
[1780417006050,69.52,67826.17,63.1,0.00654,1e-05,0.52699]
[1780417010080,69.52,67840.71,63.1,0.00667,1e-05,0.53669]
[1780417015115,69.52,67852.64,63.1,0.00678,1e-05,0.54477]
[1780417018136,69.52,67863.51,63.1,0.00689,1e-05,0.55221]
[1780417020152,69.52,67843.88,63.1,0.0067,1e-05,0.53883]
[1780417022165,69.52,67852.75,63.1,0.00678,1e-05,0.54484]
[1780417026195,69.52,67840.31,63.1,0.00667,1e-05,0.53642]
[1780417028208,69.52,67853.07,63.1,0.00679,1e-05,0.54506]
[1780417029235,69.52,67862.9,63.1,0.00688,1e-05,0.55179]
[1780417030236,69.52,67874.72,63.1,0.007,1e-05,0.55998]
[1780417032254,69.52,67863.15,63.1,0.00688,1e-05,0.55197]
[1780417034268,69.52,67871.56,63.1,0.00697,1e-05,0.55778]
[1780417039309,69.52,67869.17,63.1,0.00694,1e-05,0.55612]
[1780417042331,69.52,67880.29,63.1,0.00705,1e-05,0.56387]
[1780417044496,69.52,67872.3,63.1,0.00697,1e-05,0.5583]
[1780417046362,69.52,67858.58,63.1,0.00684,1e-05,0.54883]
[1780417048055,69.52,67848.89,63.1,0.00675,1e-05,0.54222]
[1780417048927,69.52,67839.69,63.1,0.00666,1e-05,0.53601]
[1780417054421,69.52,67845.04,63.1,0.00669,1e-05,0.53756]
[1780417057442,69.52,67834.72,63.1,0.00659,1e-05,0.53064]
[1780417062478,69.52,67838.22,63.1,0.00662,1e-05,0.53298]
[1780417067512,69.52,67830.98,63.1,0.00656,1e-05,0.52815]
[1780417072132,69.52,67864.88,63.1,0.00688,1e-05,0.55107]
[1780417072549,69.52,67873.43,63.1,0.00696,1e-05,0.55698]
[1780417077870,69.52,67868.78,63.1,0.00691,1e-05,0.55376]
[1780417077949,69.52,67857.97,63.1,0.00681,1e-05,0.54633]
[1780417081613,69.52,67848.96,63.1,0.00672,1e-05,0.54021]
[1780417086911,69.52,67853.24,63.1,0.00676,1e-05,0.54311]
[1780417087020,69.52,67856.33,63.1,0.00679,1e-05,0.54521]
[1780417088014,69.52,67856.33,63.1,0.00679,1e-05,0.54521]
[1780417093699,69.52,67858.07,63.1,0.00681,1e-05,0.5464]
[1780417095743,69.52,67872.44,63.1,0.00695,1e-05,0.55629]
[1780417097756,69.52,67860.94,63.1,0.00684,1e-05,0.54836]
[1780417099385,69.52,67859.75,63.1,0.00683,1e-05,0.54755]
[1780417099694,69.52,67859.75,63.1,0.00683,1e-05,0.54755]
[1780417099904,69.52,67859.75,63.1,0.00683,1e-05,0.54755]
[1780417100049,69.52,67878.09,63.1,0.007,1e-05,0.56022]
[1780417101092,69.52,67920.86,63.1,0.00743,1e-05,0.5907]
[1780417102174,69.52,67950.38,63.1,0.00774,1e-05,0.61253]
[1780417102997,69.52,67950.38,63.1,0.00774,1e-05,0.61253]
[1780417103265,69.52,67947.55,63.1,0.00771,1e-05,0.61041]
[1780417103565,69.52,67947.55,63.1,0.00771,1e-05,0.61041]
[1780417104335,69.52,67945.84,63.1,0.00769,1e-05,0.60913]
[1780417104827,69.52,67949.66,63.1,0.00773,1e-05,0.61199]
[1780417105833,69.52,67962.34,63.1,0.00787,1e-05,0.62156]
[1780417110878,69.52,67976.44,63.1,0.00802,1e-05,0.63235]
[1780417113980,69.52,67995.1,63.1,0.0082,1e-05,0.64452]
[1780417114921,69.52,68011.67,63.1,0.00839,1e-05,0.6576]
[1780417117232,69.52,68001.49,63.1,0.00827,1e-05,0.64954]
[1780417118965,69.52,68010.97,63.1,0.00838,1e-05,0.65704]
[1780417121983,69.52,68018.74,63.1,0.00847,1e-05,0.66324]
[1780417125008,69.52,68004.32,63.1,0.0083,1e-05,0.65177]
[1780417130057,69.52,67998.69,63.1,0.00824,1e-05,0.64733]
[1780417133078,69.52,68015.82,63.1,0.00844,1e-05,0.66091]
[1780417138113,69.52,68002.06,63.1,0.00828,1e-05,0.64999]
[1780417143213,69.52,67998.53,63.1,0.00824,1e-05,0.64721]
[1780417144239,69.52,67981.64,63.1,0.00805,1e-05,0.63405]
[1780417145241,69.52,67967.1,63.1,0.00789,1e-05,0.6229]
[1780417146248,69.52,67956.25,63.1,0.00778,1e-05,0.61469]
[1780417148275,69.52,67971.31,63.1,0.00794,1e-05,0.62611]
[1780417149276,69.52,67986.06,63.1,0.0081,1e-05,0.63747]
[1780417155215,69.52,67983.34,63.1,0.00807,1e-05,0.63537]
[1780417157351,69.52,67965.1,63.1,0.00787,1e-05,0.62138]
[1780417162387,69.52,67975.84,63.1,0.00799,1e-05,0.62958]
[1780417165408,69.52,67965.99,63.1,0.00788,1e-05,0.62206]
[1780417166416,69.52,67951.29,63.1,0.00772,1e-05,0.61096]
[1780417169446,69.52,67960.9,63.1,0.00783,1e-05,0.6182]
[1780417171459,69.52,67977.77,63.1,0.00798,1e-05,0.62877]
[1780417176495,69.52,67975.7,63.1,0.00796,1e-05,0.62718]
[1780417180534,69.52,67985.65,63.1,0.00807,1e-05,0.63484]
[1780417185568,69.52,67979.74,63.1,0.008,1e-05,0.63028]
[1780417190605,69.52,67984.86,63.1,0.00806,1e-05,0.63423]
[1780417193626,69.52,67992.78,63.1,0.00815,1e-05,0.64037]
[1780417197654,69.52,67980.26,63.1,0.00801,1e-05,0.63068]
[1780417202696,69.52,67991.27,63.1,0.00813,1e-05,0.6392]
[1780417203703,69.52,67978.38,63.1,0.00799,1e-05,0.62923]
[1780417208740,69.52,67985.19,63.1,0.00806,1e-05,0.63448]
[1780417213775,69.52,67974.77,63.1,0.00795,1e-05,0.62647]
[1780417214905,69.52,67953.92,63.1,0.00772,1e-05,0.61068]
[1780417215791,69.52,67937.34,63.1,0.00755,1e-05,0.59836]
[1780417217840,69.52,67922.47,63.1,0.00739,1e-05,0.58749]
[1780417218820,69.52,67913.73,63.1,0.00731,1e-05,0.58117]
[1780417222393,69.52,67905.36,63.1,0.00722,1e-05,0.57518]
[1780417224187,69.52,67929.01,63.1,0.00746,1e-05,0.59225]
[1780417224869,69.52,67920.36,63.1,0.00737,1e-05,0.58596]
[1780417228899,69.52,67899.92,63.1,0.00717,1e-05,0.57131]
[1780417231920,69.52,67892.25,63.1,0.00706,1e-05,0.56376]
[1780417235228,69.52,67881.86,63.1,0.00696,1e-05,0.5565]
[1780417235948,69.52,67871.76,63.1,0.00687,1e-05,0.54953]
[1780417240984,69.52,67873.14,63.1,0.00688,1e-05,0.55048]
[1780417244020,69.52,67849.53,63.1,0.00665,1e-05,0.53443]
[1780417245017,69.52,67841.21,63.1,0.00658,1e-05,0.52887]
[1780417247318,69.52,67841.62,63.1,0.00658,1e-05,0.52914]
[1780417247407,69.52,67848.69,63.1,0.00665,1e-05,0.53386]
[1780417249111,69.52,67850.83,63.1,0.00667,1e-05,0.5353]
[1780417249212,69.52,67841.58,63.1,0.00658,1e-05,0.52911]
[1780417255196,69.52,67836.53,63.1,0.00653,1e-05,0.52576]
[1780417256204,69.52,67826.32,63.1,0.00644,1e-05,0.51903]
[1780417259367,69.52,67823.84,63.1,0.00642,1e-05,0.51741]
[1780417259423,69.52,67824.13,63.1,0.00642,1e-05,0.5176]
[1780417261246,69.52,67813.5,63.1,0.00633,1e-05,0.51069]
[1780417266280,69.52,67810.49,63.1,0.0063,1e-05,0.50874]
[1780417271323,69.52,67806.54,63.1,0.00626,1e-05,0.5062]
[1780417273340,69.52,67798.53,63.1,0.00619,1e-05,0.50108]
[1780417276361,69.52,67786.32,63.1,0.00609,1e-05,0.49336]
[1780417280392,69.52,67777.13,63.1,0.00601,1e-05,0.48762]
[1780417281398,69.52,67767.76,63.1,0.00593,1e-05,0.48181]
[1780417286432,69.52,67769.88,63.1,0.00595,1e-05,0.48312]
[1780417289454,69.52,67784.04,63.1,0.00607,1e-05,0.49193]
[1780417290468,69.52,67795.03,63.1,0.00616,1e-05,0.49886]
[1780417294496,69.52,67784.58,63.1,0.00605,1e-05,0.49034]
[1780417296510,69.52,67775.72,63.1,0.00597,1e-05,0.48483]
[1780417300002,69.52,67760.42,63.1,0.00584,1e-05,0.47543]
[1780417302564,69.52,67768.96,63.1,0.00592,1e-05,0.48065]
[1780417307600,69.52,67769.22,63.1,0.00592,1e-05,0.48081]
[1780417309614,69.52,67759.24,63.1,0.00583,1e-05,0.47471]
[1780417314652,69.52,67756.96,63.1,0.00581,1e-05,0.47332]
[1780417319103,69.52,67745.45,63.1,0.00572,1e-05,0.46638]
[1780417322385,69.52,67740.34,63.1,0.00568,1e-05,0.46332]
[1780417322506,69.52,67732.45,63.1,0.00561,1e-05,0.45863]
[1780417323940,69.52,67729.65,63.1,0.00559,1e-05,0.45698]
[1780417324362,69.52,67729.65,63.1,0.00559,1e-05,0.45698]
[1780417327290,69.52,67730.76,63.1,0.0056,1e-05,0.45764]
[1780417327380,69.52,67729.62,63.1,0.00559,1e-05,0.45696]
[1780417327745,69.52,67718.11,63.1,0.0055,1e-05,0.45022]
[1780417332762,69.52,67719.44,63.1,0.00551,1e-05,0.45099]
[1780417337967,69.52,67715.52,63.1,0.00548,1e-05,0.44871]
[1780417343347,69.52,67709.67,63.1,0.00543,1e-05,0.44533]
[1780417349074,69.52,67706.63,63.1,0.00541,1e-05,0.44358]
[1780417352066,69.52,67701.96,63.1,0.00535,1e-05,0.43912]
[1780417357101,69.52,67700.34,63.1,0.00534,1e-05,0.43819]
[1780417362136,69.52,67706.92,63.1,0.00539,1e-05,0.44195]
[1780417367172,69.52,67711.25,63.1,0.00542,1e-05,0.44444]
[1780417372207,69.52,67723.88,63.1,0.00552,1e-05,0.45177]
[1780417377246,69.52,67725.74,63.1,0.00554,1e-05,0.45286]
[1780417382280,69.52,67725.17,63.1,0.00553,1e-05,0.45253]
[1780417384295,69.52,67716.84,63.1,0.00547,1e-05,0.44767]
[1780417389330,69.52,67717.59,63.1,0.00547,1e-05,0.44811]
[1780417394365,69.52,67717.87,63.1,0.00548,1e-05,0.44827]
[1780417399400,69.52,67715.09,63.1,0.00545,1e-05,0.44666]
[1780417404439,69.52,67714.4,63.1,0.00545,1e-05,0.44626]
[1780417409474,69.52,67709.65,63.1,0.00541,1e-05,0.44352]
[1780417414510,69.52,67718.74,63.1,0.00546,1e-05,0.44697]
[1780417419545,69.52,67719.86,63.1,0.00547,1e-05,0.44762]
[1780417424580,69.52,67717.66,63.1,0.00545,1e-05,0.44635]
[1780417429619,69.52,67710.09,63.1,0.00539,1e-05,0.44198]
[1780417432637,69.52,67701.79,63.1,0.00533,1e-05,0.43724]
[1780417437672,69.52,67708.62,63.1,0.00538,1e-05,0.44114]
[1780417442708,69.52,67707.61,63.1,0.00537,1e-05,0.44056]
[1780417443715,69.52,67716.62,63.1,0.00544,1e-05,0.44575]
[1780417446774,69.52,67706.35,63.1,0.00536,1e-05,0.43984]
[1780417451816,69.52,67698.94,63.1,0.00531,1e-05,0.43563]
[1780417456849,69.52,67711.65,63.1,0.00541,1e-05,0.44288]
[1780417460877,69.52,67720.18,63.1,0.00547,1e-05,0.44781]
[1780417465912,69.52,67727.17,63.1,0.00553,1e-05,0.45188]
[1780417466920,69.52,67716.02,63.1,0.00544,1e-05,0.4454]
[1780417467925,69.52,67707.88,63.1,0.00538,1e-05,0.44072]
[1780417472961,69.52,67708.4,63.1,0.00536,1e-05,0.43923]
[1780417477996,69.52,67704.88,63.1,0.00533,1e-05,0.43723]
[1780417483031,69.52,67701.66,63.1,0.00531,1e-05,0.4354]
[1780417485045,69.52,67711.07,63.1,0.00538,1e-05,0.44076]
[1780417490080,69.52,67706.85,63.1,0.00535,1e-05,0.43835]
[1780417495114,69.52,67716.2,63.1,0.00542,1e-05,0.44371]
[1780417500154,69.52,67722.81,63.1,0.00547,1e-05,0.44753]
[1780417501170,69.52,67731.12,63.1,0.00554,1e-05,0.45237]
[1780417502173,69.52,67739.65,63.1,0.00561,1e-05,0.45738]
[1780417503181,69.52,67748.34,63.1,0.00568,1e-05,0.46254]
[1780417505196,69.52,67735.26,63.1,0.00557,1e-05,0.4548]
[1780417506201,69.52,67725.74,63.1,0.0055,1e-05,0.44923]
[1780417509222,69.52,67714.55,63.1,0.00541,1e-05,0.44276]
[1780417512243,69.52,67705.61,63.1,0.00534,1e-05,0.43764]
[1780417517278,69.52,67697.49,63.1,0.00528,1e-05,0.43304]
[1780417522313,69.52,67694.48,63.1,0.00525,1e-05,0.43134]
[1780417527349,69.52,67693.24,63.1,0.00524,1e-05,0.43065]
[1780417532384,69.52,67687.38,63.1,0.00518,1e-05,0.42562]
[1780417537420,69.52,67686.27,63.1,0.00517,1e-05,0.425]
[1780417542456,69.52,67690.55,63.1,0.0052,1e-05,0.42739]
[1780417547491,69.52,67692.81,63.1,0.00522,1e-05,0.42865]
[1780417548507,69.52,67692.81,63.1,0.00522,1e-05,0.42865]
[1780417548603,69.52,67693.9,63.1,0.00523,1e-05,0.42926]
[1780417549554,69.52,67693.9,63.1,0.00523,1e-05,0.42926]
[1780417549577,69.52,67693.67,63.1,0.00523,1e-05,0.42913]
[1780417555547,69.52,67687.73,63.1,0.00518,1e-05,0.42582]
[1780417560582,69.52,67684.26,63.1,0.00515,1e-05,0.42389]
[1780417565617,69.52,67682.24,63.1,0.00514,1e-05,0.42277]
[1780417570652,69.52,67682.08,63.1,0.00514,1e-05,0.42268]
[1780417575688,69.52,67678.04,63.1,0.00511,1e-05,0.42045]
[1780417580723,69.52,67677.31,63.1,0.0051,1e-05,0.42005]
[1780417585757,69.52,67678.97,63.1,0.00511,1e-05,0.42096]
[1780417590794,69.52,67684.7,63.1,0.00516,1e-05,0.42413]
[1780417595836,69.52,67693.03,63.1,0.0052,1e-05,0.42702]
[1780417600864,69.52,67690.64,63.1,0.00518,1e-05,0.42569]
[1780417603885,69.52,67703.35,63.1,0.00528,1e-05,0.43282]
[1780417608921,69.52,67705.92,63.1,0.0053,1e-05,0.43427]
[1780417613366,69.52,67716.07,63.1,0.00538,1e-05,0.44005]
[1780417618993,69.52,67710.71,63.1,0.00533,1e-05,0.43699]
[1780417624042,69.52,67700.55,63.1,0.00526,1e-05,0.43124]
[1780417625047,69.52,67692.45,63.1,0.0052,1e-05,0.4267]
[1780417630084,69.52,67692.57,63.1,0.0052,1e-05,0.42677]
[1780417635119,69.52,67692.37,63.1,0.00519,1e-05,0.42666]
[1780417640154,69.52,67694.66,63.1,0.00521,1e-05,0.42793]
[1780417645189,69.52,67691.34,63.1,0.00519,1e-05,0.42608]
[1780417650225,69.52,67694.69,63.1,0.00521,1e-05,0.42795]
[1780417653246,69.52,67711.22,63.1,0.00532,1e-05,0.4355]
[1780417654253,69.52,67702.36,63.1,0.00525,1e-05,0.4305]
[1780417657274,69.52,67694.01,63.1,0.00519,1e-05,0.42582]
[1780417662309,69.52,67693.01,63.1,0.00518,1e-05,0.42527]
[1780417666337,69.52,67703.02,63.1,0.00525,1e-05,0.43087]
[1780417670365,69.52,67712.13,63.1,0.00532,1e-05,0.43602]
[1780417672384,69.52,67730.65,63.1,0.00547,1e-05,0.44665]
[1780417677920,69.52,67736.97,63.1,0.00552,1e-05,0.45033]
[1780417678426,69.52,67740.18,63.1,0.00554,1e-05,0.4522]
[1780417682454,69.52,67749.45,63.1,0.00562,1e-05,0.45766]
[1780417685190,69.52,67755.03,63.1,0.00566,1e-05,0.46097]
[1780417685476,69.52,67767.96,63.1,0.00577,1e-05,0.46873]
[1780417686436,69.52,67767.96,63.1,0.00577,1e-05,0.46873]
[1780417686890,69.52,67765.36,63.1,0.00575,1e-05,0.46716]
[1780417687456,69.52,67765.36,63.1,0.00575,1e-05,0.46716]
[1780417687490,69.52,67759.27,63.1,0.0057,1e-05,0.4635]
[1780417688187,69.52,67759.27,63.1,0.0057,1e-05,0.4635]
[1780417688680,69.52,67759.27,63.1,0.0057,1e-05,0.4635]
[1780417688715,69.52,67767.95,63.1,0.00577,1e-05,0.46872]
[1780417689414,69.52,67767.95,63.1,0.00577,1e-05,0.46872]
[1780417689504,69.52,67765.12,63.1,0.00575,1e-05,0.46701]
[1780417690257,69.52,67765.12,63.1,0.00575,1e-05,0.46701]
[1780417690724,69.52,67765.12,63.1,0.00575,1e-05,0.46701]
[1780417693532,69.52,67754.81,63.1,0.00566,1e-05,0.46084]
[1780417698567,69.52,67753.73,63.1,0.00565,1e-05,0.4602]
[1780417701588,69.52,67761.65,63.1,0.00572,1e-05,0.46493]
[1780417705616,69.52,67753.75,63.1,0.00565,1e-05,0.46021]
[1780417710654,69.52,67746.32,63.1,0.00559,1e-05,0.45581]
[1780417715688,69.52,67742.65,63.1,0.00554,1e-05,0.45182]
[1780417720723,69.52,67751.99,63.1,0.00562,1e-05,0.45732]
[1780417723745,69.52,67738.32,63.1,0.00551,1e-05,0.44929]
[1780417726766,69.52,67724.66,63.1,0.0054,1e-05,0.44139]
[1780417731806,69.52,67720.19,63.1,0.00537,1e-05,0.43883]
[1780417734828,69.52,67712.29,63.1,0.0053,1e-05,0.43433]
[1780417739867,69.52,67710.74,63.1,0.00529,1e-05,0.43346]
[1780417740634,69.52,67710.74,63.1,0.00529,1e-05,0.43346]
[1780417740874,69.52,67712.26,63.1,0.0053,1e-05,0.43432]
[1780417741113,69.52,67712.26,63.1,0.0053,1e-05,0.43432]
[1780417741881,69.52,67710.23,63.1,0.00529,1e-05,0.43317]
[1780417746917,69.52,67714.38,63.1,0.00532,1e-05,0.43552]
[1780417751952,69.52,67714.82,63.1,0.00532,1e-05,0.43577]
[1780417756991,69.52,67709.62,63.1,0.00528,1e-05,0.43282]
[1780417758625,69.52,67703.02,63.1,0.00523,1e-05,0.42911]
[1780417759005,69.52,67703.34,63.1,0.00524,1e-05,0.42929]
[1780417764039,69.52,67703.07,63.1,0.00523,1e-05,0.42914]
[1780417769075,69.52,67716.72,63.1,0.00534,1e-05,0.43685]
[1780417774110,69.52,67725.37,63.1,0.00538,1e-05,0.44]
[1780417779145,69.52,67727.36,63.1,0.0054,1e-05,0.44115]
[1780417783470,69.52,67723.61,63.1,0.00537,1e-05,0.439]
[1780417786193,69.52,67740.38,63.1,0.0055,1e-05,0.44868]
[1780417787201,69.52,67752.05,63.1,0.0056,1e-05,0.45552]
[1780417792239,69.52,67762.52,63.1,0.00568,1e-05,0.46173]
[1780417797273,69.52,67754.42,63.1,0.00562,1e-05,0.45692]
[1780417802318,69.52,67746.99,63.1,0.00556,1e-05,0.45254]
[1780417803318,69.52,67737.8,63.1,0.00548,1e-05,0.44718]
[1780417807346,69.52,67729.11,63.1,0.00541,1e-05,0.44215]
[1780417810367,69.52,67738.0,63.1,0.00548,1e-05,0.44729]
[1780417815402,69.52,67744.25,63.1,0.00553,1e-05,0.45094]
[1780417817416,69.52,67752.7,63.1,0.0056,1e-05,0.4559]
[1780417822459,69.52,67746.96,63.1,0.00556,1e-05,0.45252]
[1780417827494,69.52,67749.05,63.1,0.00557,1e-05,0.45375]
[1780417831522,69.52,67743.1,63.1,0.0055,1e-05,0.44844]
[1780417836556,69.52,67731.09,63.1,0.00541,1e-05,0.44149]
[1780417841591,69.52,67728.64,63.1,0.00539,1e-05,0.44008]
[1780417845619,69.52,67739.85,63.1,0.00548,1e-05,0.44655]
[1780417849655,69.52,67732.29,63.1,0.00542,1e-05,0.44218]
[1780417854690,69.52,67735.76,63.1,0.00544,1e-05,0.44418]
[1780417859726,69.52,67741.07,63.1,0.00549,1e-05,0.44726]
[1780417861741,69.52,67731.57,63.1,0.00541,1e-05,0.44177]
[1780417866774,69.52,67727.2,63.1,0.00538,1e-05,0.43926]
[1780417868789,69.52,67736.94,63.1,0.00545,1e-05,0.44487]
[1780417872820,69.52,67729.19,63.1,0.00539,1e-05,0.4404]
[1780417877855,69.52,67723.15,63.1,0.00535,1e-05,0.43695]
[1780417879869,69.52,67730.84,63.1,0.00541,1e-05,0.44135]
[1780417883897,69.52,67739.36,63.1,0.00547,1e-05,0.44627]
[1780417887925,69.52,67726.84,63.1,0.00537,1e-05,0.43905]
[1780417890949,69.52,67712.06,63.1,0.00526,1e-05,0.43066]
[1780417891953,69.52,67703.45,63.1,0.00517,1e-05,0.42409]
[1780417896988,69.52,67702.44,63.1,0.00517,1e-05,0.42353]
[1780417902023,69.52,67700.62,63.1,0.00515,1e-05,0.42252]
[1780417907059,69.52,67704.0,63.1,0.00518,1e-05,0.42439]
[1780417912094,69.52,67702.02,63.1,0.00516,1e-05,0.42329]
[1780417915119,69.52,67713.82,63.1,0.00525,1e-05,0.42989]
[1780417917132,69.52,67721.29,63.1,0.00531,1e-05,0.43411]
[1780417922167,69.52,67722.37,63.1,0.00532,1e-05,0.43472]
[1780417927202,69.52,67724.53,63.1,0.00534,1e-05,0.43595]
[1780417932237,69.52,67724.24,63.1,0.00533,1e-05,0.43578]
[1780417937276,69.52,67722.71,63.1,0.00532,1e-05,0.43491]
[1780417939287,69.52,67713.99,63.1,0.00525,1e-05,0.42998]
[1780417943315,69.52,67705.51,63.1,0.00519,1e-05,0.42524]
[1780417948351,69.52,67703.63,63.1,0.00518,1e-05,0.42419]
[1780417953558,69.52,67702.14,63.1,0.00514,1e-05,0.42162]
[1780417959432,69.52,67702.63,63.1,0.00515,1e-05,0.42189]
[1780417964467,69.52,67698.92,63.1,0.00512,1e-05,0.41984]
[1780417969503,69.52,67699.76,63.1,0.00513,1e-05,0.4203]
[1780417974537,69.52,67698.11,63.1,0.00511,1e-05,0.41939]
[1780417979571,69.52,67696.98,63.1,0.0051,1e-05,0.41877]
[1780417984610,69.52,67698.86,63.1,0.00512,1e-05,0.4198]
[1780417989645,69.52,67696.64,63.1,0.0051,1e-05,0.41858]
[1780417993674,69.52,67708.59,63.1,0.00519,1e-05,0.4252]
[1780417998711,69.52,67708.03,63.1,0.00519,1e-05,0.42489]
[1780418003746,69.52,67708.06,63.1,0.00519,1e-05,0.42491]
[1780418008781,69.52,67700.73,63.1,0.00513,1e-05,0.42084]
[1780418013816,69.52,67703.21,63.1,0.00513,1e-05,0.42047]
[1780418018852,69.52,67708.76,63.1,0.00517,1e-05,0.42354]
[1780418023886,69.52,67708.61,63.1,0.00517,1e-05,0.42346]
[1780418028921,69.52,67711.6,63.1,0.00519,1e-05,0.42513]
[1780418033956,69.52,67707.37,63.1,0.00516,1e-05,0.42277]
[1780418036977,69.52,67699.35,63.1,0.0051,1e-05,0.41834]
[1780418042012,69.52,67691.72,63.1,0.00505,1e-05,0.41416]
[1780418047051,69.52,67690.3,63.1,0.00503,1e-05,0.41339]
[1780418052085,69.52,67688.85,63.1,0.00502,1e-05,0.4126]
[1780418057121,69.52,67683.01,63.1,0.00498,1e-05,0.40943]
[1780418062157,69.52,67680.49,63.1,0.00496,1e-05,0.40807]
[1780418067195,69.52,67678.1,63.1,0.00495,1e-05,0.40678]
[1780418068999,69.52,67679.24,63.1,0.00495,1e-05,0.4074]
[1780418070330,69.52,67678.33,63.1,0.00495,1e-05,0.40691]
[1780418073338,69.52,67683.51,63.1,0.00496,1e-05,0.408]
[1780418079279,69.52,67686.97,63.1,0.00499,1e-05,0.40986]
[1780418084315,69.52,67686.41,63.1,0.00499,1e-05,0.40956]
[1780418089378,69.52,67683.1,63.1,0.00496,1e-05,0.40777]
[1780418094413,69.52,67686.25,63.1,0.00498,1e-05,0.40947]
[1780418099452,69.52,67685.64,63.1,0.00498,1e-05,0.40915]
[1780418102496,69.52,67697.23,63.1,0.00507,1e-05,0.41545]
[1780418107528,69.52,67694.6,63.1,0.00505,1e-05,0.41401]
[1780418112557,69.52,67695.9,63.1,0.00506,1e-05,0.41472]
[1780418117597,69.52,67703.25,63.1,0.00511,1e-05,0.41875]
[1780418122632,69.52,67702.29,63.1,0.0051,1e-05,0.41822]
[1780418127667,69.52,67700.85,63.1,0.00509,1e-05,0.41743]
[1780418132702,69.52,67697.92,63.1,0.00505,1e-05,0.4141]
[1780418133745,69.52,67697.92,63.1,0.00505,1e-05,0.4141]
[1780418133846,69.52,67698.98,63.1,0.00506,1e-05,0.41468]
[1780418139752,69.52,67698.97,63.1,0.00506,1e-05,0.41467]
[1780418144787,69.52,67688.32,63.1,0.00498,1e-05,0.40889]
[1780418149822,69.52,67688.53,63.1,0.00498,1e-05,0.409]
[1780418152843,69.52,67696.57,63.1,0.00504,1e-05,0.41336]
[1780418157878,69.52,67690.45,63.1,0.005,1e-05,0.41004]
[1780418162913,69.52,67689.9,63.1,0.00499,1e-05,0.40974]
[1780418167949,69.52,67687.24,63.1,0.00497,1e-05,0.4083]
[1780418172984,69.52,67683.9,63.1,0.00495,1e-05,0.4065]
[1780418176009,69.52,67676.12,63.1,0.00489,1e-05,0.40234]
[1780418178050,69.52,67667.31,63.1,0.00483,1e-05,0.39767]
[1780418179255,69.52,67609.9,63.1,0.00444,1e-05,0.36833]
[1780418180233,69.52,67577.36,63.1,0.00423,1e-05,0.35253]
[1780418183082,69.52,67587.04,63.1,0.00429,1e-05,0.35717]
[1780418188123,69.52,67579.53,63.1,0.00424,1e-05,0.35357]
[1780418190137,69.52,67570.29,63.1,0.00418,1e-05,0.34918]
[1780418191157,69.52,67565.38,63.1,0.00413,1e-05,0.34536]
[1780418196184,69.52,67565.89,63.1,0.00414,1e-05,0.3456]
[1780418197191,69.52,67579.91,63.1,0.00422,1e-05,0.35222]
[1780418202531,69.52,67575.44,63.1,0.0042,1e-05,0.3501]
[1780418203234,69.52,67591.47,63.1,0.0043,1e-05,0.35776]
[1780418205248,69.52,67582.9,63.1,0.00424,1e-05,0.35365]
[1780418207262,69.52,67569.06,63.1,0.00416,1e-05,0.34708]
[1780418209276,69.52,67557.5,63.1,0.00408,1e-05,0.34168]
[1780418212299,69.52,67548.3,63.1,0.00403,1e-05,0.33743]
[1780418215319,69.52,67563.12,63.1,0.00412,1e-05,0.3443]
[1780418220354,69.52,67558.83,63.1,0.00409,1e-05,0.3423]
[1780418223381,69.52,67571.18,63.1,0.00417,1e-05,0.34808]
[1780418224425,69.52,67581.89,63.1,0.00424,1e-05,0.35316]
[1780418225517,69.52,67594.54,63.1,0.00432,1e-05,0.35925]
[1780418227422,69.52,67578.26,63.1,0.00421,1e-05,0.35144]
[1780418229436,69.52,67564.78,63.1,0.00413,1e-05,0.34508]
[1780418234471,69.52,67580.35,63.1,0.00423,1e-05,0.35243]
[1780418239506,69.52,67571.66,63.1,0.00417,1e-05,0.34831]
[1780418243534,69.52,67585.0,63.1,0.00426,1e-05,0.35465]
[1780418246555,69.52,67574.17,63.1,0.00419,1e-05,0.3495]
[1780418251591,69.52,67569.15,63.1,0.00414,1e-05,0.34562]
[1780418255618,69.52,67560.99,63.1,0.00409,1e-05,0.34181]
[1780418260660,69.52,67560.84,63.1,0.00409,1e-05,0.34174]
[1780418262675,69.52,67571.49,63.1,0.00415,1e-05,0.34671]
[1780418267710,69.52,67578.96,63.1,0.0042,1e-05,0.35024]
[1780418272745,69.52,67573.1,63.1,0.00416,1e-05,0.34747]
[1780418277780,69.52,67578.63,63.1,0.0042,1e-05,0.35009]
[1780418282818,69.52,67565.83,63.1,0.00412,1e-05,0.34406]
[1780418284856,69.52,67550.7,63.1,0.00402,1e-05,0.33705]
[1780418286853,69.52,67539.46,63.1,0.00396,1e-05,0.33193]
[1780418290882,69.52,67520.19,63.1,0.00384,1e-05,0.32329]
[1780418292896,69.52,67509.79,63.1,0.00378,1e-05,0.31871]
[1780418297931,69.52,67499.51,63.1,0.00373,1e-05,0.31424]
[1780418302967,69.52,67509.06,63.1,0.00378,1e-05,0.31839]
[1780418305433,69.52,67506.45,63.1,0.00376,1e-05,0.31725]
[1780418305448,69.52,67510.52,63.1,0.00379,1e-05,0.31903]
[1780418306996,69.52,67496.19,63.1,0.00371,1e-05,0.3128]
[1780418311036,69.52,67487.74,63.1,0.00364,1e-05,0.3078]
[1780418315032,69.52,67483.35,63.1,0.00362,1e-05,0.30594]
[1780418315673,69.52,67483.35,63.1,0.00362,1e-05,0.30594]
[1780418315070,69.52,67482.19,63.1,0.00361,1e-05,0.30545]
[1780418316081,69.52,67481.51,63.1,0.00361,1e-05,0.30516]
[1780418317405,69.52,67481.51,63.1,0.00361,1e-05,0.30516]
[1780418317482,69.52,67481.18,63.1,0.00361,1e-05,0.30502]
[1780418317838,69.52,67481.18,63.1,0.00361,1e-05,0.30502]
[1780418318095,69.52,67486.13,63.1,0.00363,1e-05,0.30711]
[1780418319026,69.52,67486.13,63.1,0.00363,1e-05,0.30711]
[1780418319070,69.52,67486.13,63.1,0.00363,1e-05,0.30711]
[1780418320111,69.52,67487.47,63.1,0.00364,1e-05,0.30768]
[1780418320489,69.52,67487.47,63.1,0.00364,1e-05,0.30768]
[1780418320551,69.52,67505.96,63.1,0.00375,1e-05,0.31563]
[1780418321126,69.52,67516.18,63.1,0.0038,1e-05,0.32009]
[1780418322133,69.52,67502.78,63.1,0.00373,1e-05,0.31425]
[1780418324020,69.52,67497.32,63.1,0.0037,1e-05,0.31189]
[1780418325553,69.52,67499.32,63.1,0.00371,1e-05,0.31275]
[1780418326128,69.52,67500.77,63.1,0.00372,1e-05,0.31338]
[1780418327045,69.52,67497.71,63.1,0.0037,1e-05,0.31206]
[1780418329182,69.52,67483.81,63.1,0.00362,1e-05,0.30613]
[1780418330053,69.52,67483.81,63.1,0.00362,1e-05,0.30613]
[1780418333210,69.52,67493.57,63.1,0.00368,1e-05,0.31028]
[1780418336246,69.52,67506.29,63.1,0.00375,1e-05,0.31577]
[1780418341281,69.52,67499.97,63.1,0.00371,1e-05,0.31303]
[1780418344014,69.52,67496.79,63.1,0.00369,1e-05,0.31166]
[1780418344359,69.52,67482.0,63.1,0.00361,1e-05,0.30536]
[1780418345630,69.52,67482.0,63.1,0.00361,1e-05,0.30536]
[1780418345654,69.52,67447.32,63.1,0.00342,1e-05,0.29102]
[1780418348210,69.52,67446.75,63.1,0.00342,1e-05,0.29079]
[1780418348935,69.52,67446.53,63.1,0.00342,1e-05,0.2907]
[1780418349370,69.52,67438.94,63.1,0.00338,1e-05,0.28764]
[1780418350476,69.52,67448.63,63.1,0.00343,1e-05,0.29155]
[1780418354400,69.52,67457.36,63.1,0.00348,1e-05,0.29511]
[1780418359435,69.52,67460.23,63.1,0.00349,1e-05,0.29629]
[1780418361449,69.52,67474.43,63.1,0.00357,1e-05,0.30218]
[1780418362456,69.52,67484.79,63.1,0.00363,1e-05,0.30655]
[1780418364471,69.52,67474.55,63.1,0.00357,1e-05,0.30223]
[1780418365478,69.52,67463.65,63.1,0.00351,1e-05,0.2977]
[1780418370513,69.52,67470.51,63.1,0.00355,1e-05,0.30055]
[1780418375548,69.52,67478.45,63.1,0.00358,1e-05,0.3025]
[1780418380582,69.52,67477.55,63.1,0.00357,1e-05,0.30212]
[1780418382597,69.52,67487.28,63.1,0.00362,1e-05,0.30622]
[1780418385618,69.52,67495.77,63.1,0.00367,1e-05,0.30983]
[1780418390653,69.52,67500.79,63.1,0.0037,1e-05,0.31199]
[1780418395688,69.52,67506.6,63.1,0.00373,1e-05,0.3145]
[1780418400723,69.52,67505.33,63.1,0.00373,1e-05,0.31395]
[1780418405758,69.52,67501.4,63.1,0.0037,1e-05,0.31225]
[1780418409786,69.52,67510.5,63.1,0.00375,1e-05,0.31619]
[1780418414821,69.52,67509.31,63.1,0.00375,1e-05,0.31567]
[1780418419856,69.52,67505.09,63.1,0.00372,1e-05,0.31384]
[1780418424891,69.52,67522.65,63.1,0.00382,1e-05,0.32151]
[1780418427912,69.52,67513.11,63.1,0.00377,1e-05,0.31733]
[1780418429926,69.52,67521.25,63.1,0.00382,1e-05,0.3209]
[1780418431940,69.52,67515.79,63.1,0.00377,1e-05,0.31708]
[1780418436977,69.52,67515.74,63.1,0.00377,1e-05,0.31706]
[1780418442013,69.52,67522.74,63.1,0.00381,1e-05,0.32012]
[1780418445208,69.52,67521.29,63.1,0.0038,1e-05,0.31949]
[1780418445227,69.52,67521.31,63.1,0.0038,1e-05,0.3195]
[1780418446803,69.52,67521.31,63.1,0.0038,1e-05,0.3195]
[1780418446041,69.52,67532.65,63.1,0.00387,1e-05,0.32451]
[1780418447048,69.52,67535.53,63.1,0.00388,1e-05,0.32579]
[1780418449831,69.52,67536.29,63.1,0.00389,1e-05,0.32613]
[1780418450307,69.52,67537.23,63.1,0.00389,1e-05,0.32655]
[1780418450590,69.52,67537.23,63.1,0.00389,1e-05,0.32655]
[1780418455974,69.52,67547.13,63.1,0.00395,1e-05,0.33101]
[1780418456114,69.52,67549.81,63.1,0.00397,1e-05,0.33222]
[1780418457674,69.52,67549.81,63.1,0.00397,1e-05,0.33222]
[1780418459054,69.52,67559.83,63.1,0.00403,1e-05,0.3368]
[1780418460806,69.52,67559.47,63.1,0.00403,1e-05,0.33664]
[1780418462346,69.52,67566.12,63.1,0.00407,1e-05,0.3397]
[1780418462458,69.52,67574.41,63.1,0.00412,1e-05,0.34356]
[1780418463187,69.52,67581.71,63.1,0.00416,1e-05,0.34698]
[1780418464660,69.52,67581.71,63.1,0.00416,1e-05,0.34698]
[1780418465090,69.52,67584.48,63.1,0.00418,1e-05,0.34829]
[1780418466322,69.52,67588.35,63.1,0.0042,1e-05,0.35012]
[1780418466767,69.52,67588.35,63.1,0.0042,1e-05,0.35012]
[1780418468318,69.52,67582.43,63.1,0.00417,1e-05,0.34732]
[1780418468420,69.52,67569.58,63.1,0.00409,1e-05,0.34131]
[1780418469110,69.52,67569.58,63.1,0.00409,1e-05,0.34131]
[1780418470684,69.52,67571.64,63.1,0.0041,1e-05,0.34226]
[1780418471712,69.52,67576.02,63.1,0.00413,1e-05,0.34431]
[1780418472837,69.52,67575.63,63.1,0.00413,1e-05,0.34413]
[1780418475836,69.52,67570.27,63.1,0.00409,1e-05,0.34163]
[1780418481357,69.52,67570.16,63.1,0.00409,1e-05,0.34157]
[1780418486393,69.52,67559.0,63.1,0.00402,1e-05,0.33642]
[1780418487400,69.52,67546.47,63.1,0.00395,1e-05,0.33071]
[1780418491429,69.52,67542.06,63.1,0.0039,1e-05,0.32727]
[1780418496464,69.52,67545.68,63.1,0.00393,1e-05,0.32889]
[1780418498478,69.52,67554.44,63.1,0.00398,1e-05,0.33286]
[1780418499485,69.52,67564.7,63.1,0.00404,1e-05,0.33755]
[1780418504523,69.52,67565.22,63.1,0.00404,1e-05,0.33779]
[1780418509558,69.52,67568.35,63.1,0.00406,1e-05,0.33924]
[1780418513586,69.52,67555.49,63.1,0.00398,1e-05,0.33334]
[1780418515600,69.52,67547.61,63.1,0.00394,1e-05,0.32976]
[1780418520636,69.52,67543.54,63.1,0.00391,1e-05,0.32793]
[1780418523671,69.52,67532.7,63.1,0.00385,1e-05,0.32309]
[1780418525685,69.52,67518.94,63.1,0.00377,1e-05,0.31703]
[1780418526697,69.52,67495.88,63.1,0.00364,1e-05,0.3071]
[1780418527630,69.52,67495.88,63.1,0.00364,1e-05,0.3071]
[1780418527702,69.52,67475.34,63.1,0.00353,1e-05,0.29848]
[1780418529716,69.52,67467.27,63.1,0.00348,1e-05,0.29515]
[1780418530109,69.52,67467.27,63.1,0.00348,1e-05,0.29515]
[1780418530503,69.52,67467.27,63.1,0.00348,1e-05,0.29515]
[1780418532129,69.52,67463.38,63.1,0.00346,1e-05,0.29356]
[1780418533740,69.52,67465.31,63.1,0.00347,1e-05,0.29435]
[1780418535140,69.52,67462.76,63.1,0.00346,1e-05,0.29331]
[1780418537963,69.52,67470.33,63.1,0.0035,1e-05,0.29641]
[1780418539403,69.52,67465.55,63.1,0.00348,1e-05,0.29445]
[1780418541568,69.52,67472.33,63.1,0.00351,1e-05,0.29724]
[1780418543422,69.52,67485.01,63.1,0.00358,1e-05,0.30252]
[1780418546206,69.52,67486.4,63.1,0.00359,1e-05,0.3031]
[1780418548535,69.52,67479.63,63.1,0.00355,1e-05,0.30027]
[1780418551278,69.52,67480.26,63.1,0.00355,1e-05,0.30053]
[1780418552564,69.52,67485.51,63.1,0.00357,1e-05,0.30136]
[1780418555593,69.52,67495.01,63.1,0.00362,1e-05,0.30535]
[1780418560963,69.52,67489.83,63.1,0.00359,1e-05,0.30317]
[1780418564991,69.52,67479.34,63.1,0.00353,1e-05,0.29879]
[1780418570027,69.52,67486.9,63.1,0.00357,1e-05,0.30194]
[1780418575062,69.52,67488.67,63.1,0.00358,1e-05,0.30268]
[1780418578083,69.52,67477.64,63.1,0.00352,1e-05,0.29808]
[1780418580097,69.52,67469.2,63.1,0.00348,1e-05,0.2946]
[1780418584125,69.52,67483.0,63.1,0.00355,1e-05,0.30031]
[1780418585334,69.52,67492.78,63.1,0.00361,1e-05,0.30441]
[1780418592181,69.52,67494.08,63.1,0.00361,1e-05,0.30496]
[1780418595202,69.52,67485.35,63.1,0.00357,1e-05,0.30129]
[1780418600237,69.52,67485.88,63.1,0.00357,1e-05,0.30151]
[1780418605272,69.52,67485.02,63.1,0.00356,1e-05,0.30115]
[1780418610307,69.52,67484.43,63.1,0.00356,1e-05,0.30091]
[1780418612640,69.52,67495.64,63.1,0.00361,1e-05,0.30424]
[1780418615345,69.52,67505.87,63.1,0.00366,1e-05,0.30858]
[1780418617359,69.52,67514.39,63.1,0.00371,1e-05,0.31224]
[1780418621386,69.52,67524.54,63.1,0.00377,1e-05,0.31664]
[1780418624409,69.52,67534.91,63.1,0.00383,1e-05,0.32119]
[1780418629444,69.52,67538.86,63.1,0.00385,1e-05,0.32294]
[1780418634479,69.52,67543.37,63.1,0.00388,1e-05,0.32495]
[1780418639514,69.52,67544.54,63.1,0.00389,1e-05,0.32547]
[1780418642537,69.52,67529.3,63.1,0.0038,1e-05,0.31872]
[1780418647574,69.52,67524.52,63.1,0.00377,1e-05,0.31663]
[1780418652610,69.52,67522.08,63.1,0.00376,1e-05,0.31557]
[1780418657647,69.52,67528.77,63.1,0.00379,1e-05,0.31849]
[1780418658654,69.52,67539.36,63.1,0.00386,1e-05,0.32316]
[1780418660668,69.52,67547.85,63.1,0.0039,1e-05,0.32695]
[1780418665703,69.52,67551.89,63.1,0.00393,1e-05,0.32877]
[1780418670738,69.52,67552.42,63.1,0.00393,1e-05,0.32901]
[1780418674773,69.52,67545.91,63.1,0.00388,1e-05,0.32463]
[1780418679808,69.52,67539.06,63.1,0.00384,1e-05,0.32159]
[1780418683836,69.52,67530.7,63.1,0.00379,1e-05,0.31791]
[1780418685850,69.52,67522.73,63.1,0.00374,1e-05,0.31444]
[1780418690885,69.52,67524.0,63.1,0.00375,1e-05,0.31499]
[1780418695920,69.52,67520.47,63.1,0.00373,1e-05,0.31346]
[1780418700956,69.52,67520.25,63.1,0.00373,1e-05,0.31336]
[1780418703017,69.52,67530.16,63.1,0.00378,1e-05,0.31767]
[1780418703985,69.52,67541.02,63.1,0.00385,1e-05,0.32246]
[1780418709024,69.52,67544.77,63.1,0.00387,1e-05,0.32413]
[1780418712046,69.52,67555.18,63.1,0.00393,1e-05,0.32879]
[1780418713052,69.52,67562.96,63.1,0.00398,1e-05,0.33231]
[1780418716018,69.52,67564.64,63.1,0.00399,1e-05,0.33308]
[1780418719234,69.52,67580.31,63.1,0.00408,1e-05,0.34029]
[1780418722164,69.52,67574.56,63.1,0.00405,1e-05,0.33763]
[1780418728165,69.52,67577.04,63.1,0.00406,1e-05,0.33877]
[1780418728645,69.52,67577.04,63.1,0.00406,1e-05,0.33877]
[1780418731413,69.52,67576.09,63.1,0.00404,1e-05,0.33684]
[1780418732367,69.52,67575.86,63.1,0.00404,1e-05,0.33674]
[1780418734503,69.52,67574.29,63.1,0.00403,1e-05,0.33601]
[1780418736525,69.52,67574.05,63.1,0.00403,1e-05,0.3359]
[1780418741261,69.52,67554.92,63.1,0.00391,1e-05,0.32721]
[1780418746295,69.52,67559.38,63.1,0.00394,1e-05,0.32922]
[1780418748327,69.52,67571.29,63.1,0.00401,1e-05,0.33464]
[1780418749327,69.52,67580.26,63.1,0.00407,1e-05,0.33877]
[1780418751344,69.52,67590.35,63.1,0.00413,1e-05,0.34346]
[1780418756379,69.52,67587.88,63.1,0.00411,1e-05,0.34231]
[1780418758392,69.52,67579.54,63.1,0.00406,1e-05,0.33843]
[1780418760406,69.52,67592.29,63.1,0.00414,1e-05,0.34437]
[1780418765441,69.52,67592.68,63.1,0.00414,1e-05,0.34455]
[1780418770506,69.52,67592.31,63.1,0.00414,1e-05,0.34438]
[1780418770787,69.52,67592.31,63.1,0.00414,1e-05,0.34438]
[1780418774504,69.52,67601.35,63.1,0.0042,1e-05,0.34864]
[1780418778162,69.52,67606.33,63.1,0.00423,1e-05,0.35101]
[1780418778538,69.52,67629.17,63.1,0.00438,1e-05,0.36205]
[1780418779322,69.52,67629.17,63.1,0.00438,1e-05,0.36205]
[1780418779692,69.52,67629.17,63.1,0.00438,1e-05,0.36205]
[1780418779739,69.52,67640.68,63.1,0.00445,1e-05,0.36772]
[1780418780552,69.52,67649.74,63.1,0.00451,1e-05,0.37223]
[1780418781395,69.52,67649.74,63.1,0.00451,1e-05,0.37223]
[1780418782685,69.52,67655.67,63.1,0.00455,1e-05,0.37521]
[1780418785698,69.52,67652.46,63.1,0.00453,1e-05,0.3736]
[1780418786600,69.52,67666.6,63.1,0.00463,1e-05,0.38076]
[1780418787607,69.52,67657.07,63.1,0.00456,1e-05,0.37592]
[1780418790628,69.52,67666.69,63.1,0.00463,1e-05,0.38081]
[1780418792642,69.52,67678.08,63.1,0.00469,1e-05,0.38501]
[1780418793461,69.52,67678.08,63.1,0.00469,1e-05,0.38501]
[1780418793652,69.52,67695.24,63.1,0.00481,1e-05,0.39395]
[1780418795003,69.52,67695.24,63.1,0.00481,1e-05,0.39395]
[1780418795104,69.52,67683.84,63.1,0.00473,1e-05,0.38799]
[1780418795449,69.52,67683.84,63.1,0.00473,1e-05,0.38799]
[1780418798062,69.52,67690.55,63.1,0.00477,1e-05,0.39149]
[1780418798164,69.52,67701.61,63.1,0.00485,1e-05,0.39731]
[1780418798729,69.52,67701.61,63.1,0.00485,1e-05,0.39731]
[1780418801273,69.52,67702.67,63.1,0.00486,1e-05,0.39787]
[1780418804291,69.52,67701.17,63.1,0.00485,1e-05,0.39708]
[1780418804690,69.52,67701.02,63.1,0.00485,1e-05,0.397]
[1780418806291,69.52,67696.53,63.1,0.00482,1e-05,0.39463]
[1780418806335,69.52,67687.07,63.1,0.00475,1e-05,0.38967]
[1780418809296,69.52,67692.78,63.1,0.00479,1e-05,0.39266]
[1780418809578,69.52,67694.04,63.1,0.0048,1e-05,0.39332]
[1780418811334,69.52,67696.52,63.1,0.00482,1e-05,0.39462]
[1780418814328,69.52,67698.56,63.1,0.00483,1e-05,0.3957]
[1780418814776,69.52,67699.7,63.1,0.00484,1e-05,0.3963]
[1780418815828,69.52,67717.12,63.1,0.00497,1e-05,0.4056]
[1780418816465,69.52,67717.12,63.1,0.00497,1e-05,0.4056]
[1780418818784,69.52,67721.37,63.1,0.005,1e-05,0.4079]
[1780418819863,69.52,67678.33,63.1,0.00469,1e-05,0.38514]
[1780418820500,69.52,67678.33,63.1,0.00469,1e-05,0.38514]
[1780418820865,69.52,67662.32,63.1,0.00458,1e-05,0.37696]
[1780418821798,69.52,67662.32,63.1,0.00458,1e-05,0.37696]
[1780418822008,69.52,67652.94,63.1,0.00451,1e-05,0.37223]
[1780418822878,69.52,67638.52,63.1,0.00442,1e-05,0.36506]
[1780418823540,69.52,67638.52,63.1,0.00442,1e-05,0.36506]
[1780418826424,69.52,67627.57,63.1,0.00435,1e-05,0.35969]
[1780418832948,69.52,67628.28,63.1,0.00435,1e-05,0.36004]
[1780418834962,69.52,67636.45,63.1,0.0044,1e-05,0.36404]
[1780418839997,69.52,67631.65,63.1,0.00437,1e-05,0.36168]
[1780418843026,69.52,67624.01,63.1,0.00432,1e-05,0.35796]
[1780418845056,69.52,67612.75,63.1,0.00425,1e-05,0.35254]
[1780418850097,69.52,67615.03,63.1,0.00427,1e-05,0.35363]
[1780418854125,69.52,67606.45,63.1,0.00419,1e-05,0.348]
[1780418855292,69.52,67606.45,63.1,0.00419,1e-05,0.348]
[1780418860914,69.52,67605.59,63.1,0.00419,1e-05,0.34759]
[1780418861082,69.52,67605.59,63.1,0.00419,1e-05,0.34759]
[1780418864148,69.52,67607.48,63.1,0.0042,1e-05,0.34849]
[1780418867150,69.52,67614.67,63.1,0.00425,1e-05,0.35191]
[1780418869231,69.52,67605.05,63.1,0.00418,1e-05,0.34734]
[1780418871628,69.52,67602.51,63.1,0.00417,1e-05,0.34614]
[1780418878295,69.52,67589.54,63.1,0.00409,1e-05,0.34007]
[1780418881320,69.52,67600.34,63.1,0.00415,1e-05,0.34511]
[1780418882327,69.52,67607.52,63.1,0.0042,1e-05,0.34851]
[1780418884341,69.52,67616.6,63.1,0.00426,1e-05,0.35284]
[1780418886355,69.52,67624.1,63.1,0.00431,1e-05,0.35645]
[1780418889381,69.52,67634.44,63.1,0.00437,1e-05,0.36147]
[1780418891407,69.52,67643.14,63.1,0.00443,1e-05,0.36575]
[1780418893417,69.52,67653.02,63.1,0.0045,1e-05,0.37066]
[1780418898452,69.52,67665.58,63.1,0.00458,1e-05,0.37698]
[1780418900466,69.52,67675.41,63.1,0.00465,1e-05,0.38199]
[1780418902996,69.52,67679.49,63.1,0.00468,1e-05,0.38409]
[1780418903045,69.52,67681.95,63.1,0.00469,1e-05,0.38536]
[1780418906509,69.52,67694.81,63.1,0.00478,1e-05,0.39205]
[1780418910543,69.52,67686.39,63.1,0.00473,1e-05,0.38766]
[1780418915574,69.52,67695.93,63.1,0.00477,1e-05,0.39096]
[1780418920609,69.52,67695.94,63.1,0.00477,1e-05,0.39097]
[1780418925646,69.52,67690.26,63.1,0.00473,1e-05,0.38801]
[1780418930681,69.52,67686.54,63.1,0.00471,1e-05,0.38608]
[1780418935716,69.52,67685.99,63.1,0.0047,1e-05,0.38579]
[1780418938751,69.52,67676.19,63.1,0.00463,1e-05,0.38075]
[1780418943786,69.52,67675.51,63.1,0.00463,1e-05,0.38041]
[1780418947419,69.52,67680.24,63.1,0.00466,1e-05,0.38283]
[1780418947814,69.52,67684.84,63.1,0.00469,1e-05,0.3852]
[1780418952848,69.52,67685.87,63.1,0.0047,1e-05,0.38573]
[1780418957884,69.52,67681.69,63.1,0.00467,1e-05,0.38357]
[1780418959898,69.52,67690.93,63.1,0.00474,1e-05,0.38835]
[1780418961068,69.52,67690.93,63.1,0.00474,1e-05,0.38835]
[1780418961169,69.52,67694.62,63.1,0.00476,1e-05,0.39028]
[1780418963041,69.52,67696.46,63.1,0.00478,1e-05,0.39124]
[1780418963052,69.52,67692.1,63.1,0.00475,1e-05,0.38896]
[1780418965490,69.52,67692.35,63.1,0.00475,1e-05,0.38909]
[1780418965940,69.52,67693.86,63.1,0.00476,1e-05,0.38988]
[1780418967903,69.52,67691.19,63.1,0.00474,1e-05,0.38849]
[1780418968303,69.52,67691.19,63.1,0.00474,1e-05,0.38849]
[1780418969024,69.52,67686.6,63.1,0.00471,1e-05,0.38611]
[1780418969064,69.52,67682.91,63.1,0.00468,1e-05,0.3842]
[1780418970317,69.52,67682.91,63.1,0.00468,1e-05,0.3842]
[1780418970418,69.52,67678.11,63.1,0.00465,1e-05,0.38174]
[1780418973996,69.52,67689.89,63.1,0.00471,1e-05,0.38615]
[1780418978904,69.52,67688.85,63.1,0.0047,1e-05,0.38562]
[1780418979035,69.52,67683.0,63.1,0.00466,1e-05,0.3826]
[1780418979545,69.52,67683.0,63.1,0.00466,1e-05,0.3826]
[1780418980207,69.52,67683.0,63.1,0.00466,1e-05,0.3826]
[1780418980255,69.52,67675.15,63.1,0.00461,1e-05,0.37859]
[1780418980983,69.52,67675.15,63.1,0.00461,1e-05,0.37859]
[1780418981049,69.52,67674.36,63.1,0.0046,1e-05,0.37818]
[1780418986084,69.52,67669.51,63.1,0.00457,1e-05,0.37572]
[1780418991119,69.52,67675.83,63.1,0.00461,1e-05,0.37893]
[1780418996339,69.52,67669.16,63.1,0.00457,1e-05,0.37555]
[1780418996427,69.52,67659.55,63.1,0.0045,1e-05,0.37071]
[1780418997700,69.52,67657.13,63.1,0.00449,1e-05,0.3695]
[1780418998171,69.52,67656.21,63.1,0.00448,1e-05,0.36904]
[1780419001192,69.52,67647.12,63.1,0.00442,1e-05,0.36454]
[1780419004213,69.52,67637.52,63.1,0.00436,1e-05,0.35983]
[1780419009249,69.52,67645.79,63.1,0.00441,1e-05,0.36388]
[1780419011262,69.52,67654.13,63.1,0.00447,1e-05,0.36801]
[1780419014283,69.52,67644.73,63.1,0.0044,1e-05,0.36336]
[1780419018312,69.52,67634.37,63.1,0.00434,1e-05,0.3583]
[1780419019320,69.52,67626.31,63.1,0.00428,1e-05,0.3544]
[1780419021337,69.52,67617.45,63.1,0.00423,1e-05,0.35015]
[1780419022344,69.52,67606.17,63.1,0.00416,1e-05,0.34481]
[1780419027380,69.52,67594.36,63.1,0.00408,1e-05,0.33929]
[1780419032415,69.52,67607.67,63.1,0.00415,1e-05,0.34399]
[1780419037452,69.52,67614.14,63.1,0.00419,1e-05,0.34704]
[1780419039466,69.52,67622.38,63.1,0.00424,1e-05,0.35096]
[1780419043495,69.52,67632.53,63.1,0.0043,1e-05,0.35584]
[1780419048530,69.52,67616.02,63.1,0.0042,1e-05,0.34793]
[1780419053565,69.52,67617.72,63.1,0.00421,1e-05,0.34874]
[1780419058607,69.52,67613.05,63.1,0.00418,1e-05,0.34653]
[1780419063641,69.52,67611.9,63.1,0.00417,1e-05,0.34599]
[1780419068676,69.52,67615.2,63.1,0.00419,1e-05,0.34755]
[1780419073711,69.52,67611.2,63.1,0.00417,1e-05,0.34566]
[1780419078748,69.52,67610.73,63.1,0.00417,1e-05,0.34543]
[1780419083783,69.52,67611.08,63.1,0.00417,1e-05,0.3456]
[1780419086804,69.52,67619.87,63.1,0.00422,1e-05,0.34976]
[1780419092580,69.52,67621.85,63.1,0.00424,1e-05,0.35071]
[1780419092644,69.52,67616.86,63.1,0.00419,1e-05,0.3468]
[1780419095867,69.52,67625.69,63.1,0.00424,1e-05,0.351]
[1780419100902,69.52,67627.42,63.1,0.00425,1e-05,0.35183]
[1780419106411,69.52,67625.85,63.1,0.00424,1e-05,0.35107]
[1780419106498,69.52,67606.75,63.1,0.00412,1e-05,0.34204]
[1780419106953,69.52,67569.54,63.1,0.0039,1e-05,0.32501]
[1780419107958,69.52,67553.94,63.1,0.00381,1e-05,0.31809]
[1780419113174,69.52,67552.22,63.1,0.0038,1e-05,0.31734]
[1780419118175,69.52,67552.5,63.1,0.0038,1e-05,0.31746]
[1780419123064,69.52,67567.42,63.1,0.00388,1e-05,0.32407]
[1780419128103,69.52,67565.35,63.1,0.00387,1e-05,0.32314]
[1780419133138,69.52,67567.54,63.1,0.00388,1e-05,0.32412]
[1780419138175,69.52,67559.73,63.1,0.00384,1e-05,0.32065]
[1780419139183,69.52,67547.47,63.1,0.00377,1e-05,0.31526]
[1780419144218,69.52,67540.04,63.1,0.00373,1e-05,0.31203]
[1780419146233,69.52,67528.41,63.1,0.00366,1e-05,0.30704]
[1780419147382,69.52,67518.75,63.1,0.00361,1e-05,0.30294]
[1780419148678,69.52,67509.09,63.1,0.00355,1e-05,0.29889]
[1780419149254,69.52,67500.04,63.1,0.0035,1e-05,0.29514]
[1780419153281,69.52,67493.3,63.1,0.00345,1e-05,0.29102]
[1780419154289,69.52,67484.51,63.1,0.00341,1e-05,0.28746]
[1780419159327,69.52,67483.19,63.1,0.0034,1e-05,0.28692]
[1780419164363,69.52,67492.28,63.1,0.00345,1e-05,0.29061]
[1780419168392,69.52,67483.52,63.1,0.0034,1e-05,0.28706]
[1780419170405,69.52,67475.4,63.1,0.00336,1e-05,0.2838]
[1780419172422,69.52,67465.48,63.1,0.00331,1e-05,0.27987]
[1780419174434,69.52,67455.52,63.1,0.00326,1e-05,0.27596]
[1780419177455,69.52,67463.4,63.1,0.0033,1e-05,0.27905]
[1780419182623,69.52,67458.97,63.1,0.00327,1e-05,0.27731]
[1780419188537,69.52,67461.26,63.1,0.00328,1e-05,0.27821]
[1780419193572,69.52,67460.92,63.1,0.00328,1e-05,0.27807]
[1780419198607,69.52,67458.49,63.1,0.00327,1e-05,0.27712]
[1780419200621,69.52,67450.39,63.1,0.00323,1e-05,0.27397]
[1780419201628,69.52,67441.31,63.1,0.00318,0.0,0.27048]
[1780419205656,69.52,67433.42,63.1,0.00315,0.0,0.26747]
[1780419210692,69.52,67435.27,63.1,0.00315,0.0,0.26817]
[1780419212705,69.52,67449.21,63.1,0.00321,0.0,0.27224]
[1780419216733,69.52,67460.36,63.1,0.00327,1e-05,0.27656]
[1780419218748,69.52,67470.82,63.1,0.00332,1e-05,0.28067]
[1780419220763,69.52,67478.93,63.1,0.00336,1e-05,0.28389]
[1780419225798,69.52,67480.0,63.1,0.00337,1e-05,0.28432]
[1780419230833,69.52,67484.33,63.1,0.00339,1e-05,0.28605]
[1780419235868,69.52,67487.53,63.1,0.00341,1e-05,0.28734]
[1780419240903,69.52,67480.47,63.1,0.00337,1e-05,0.28451]
[1780419242918,69.52,67489.26,63.1,0.00341,1e-05,0.28804]
[1780419245941,69.52,67497.78,63.1,0.00346,1e-05,0.2915]
[1780419247957,69.52,67506.04,63.1,0.0035,1e-05,0.29489]
[1780419252991,69.52,67502.03,63.1,0.00348,1e-05,0.29324]
[1780419258028,69.52,67496.9,63.1,0.00346,1e-05,0.29114]
[1780419263063,69.52,67496.85,63.1,0.00346,1e-05,0.29112]
[1780419268098,69.52,67489.78,63.1,0.00342,1e-05,0.28825]
[1780419271119,69.52,67483.99,63.1,0.00337,1e-05,0.28459]
[1780419275147,69.52,67475.65,63.1,0.00333,1e-05,0.28127]
[1780419278168,69.52,67462.77,63.1,0.00326,1e-05,0.27621]
[1780419280182,69.52,67455.0,63.1,0.00322,1e-05,0.27319]
[1780419285217,69.52,67455.26,63.1,0.00322,1e-05,0.27329]
[1780419287231,69.52,67441.45,63.1,0.00316,0.0,0.26799]
[1780419292265,69.52,67437.74,63.1,0.00314,0.0,0.26659]
[1780419296296,69.52,67447.15,63.1,0.00318,0.0,0.27017]
[1780419301331,69.52,67452.57,63.1,0.00321,0.0,0.27225]
[1780419302338,69.52,67464.11,63.1,0.00327,1e-05,0.27673]
[1780419307373,69.52,67470.2,63.1,0.0033,1e-05,0.27912]
[1780419310393,69.52,67480.28,63.1,0.00335,1e-05,0.28311]
[1780419315429,69.52,67464.09,63.1,0.00327,1e-05,0.27672]
[1780419318450,69.52,67472.8,63.1,0.00331,1e-05,0.28014]
[1780419323485,69.52,67473.99,63.1,0.00332,1e-05,0.28061]
[1780419328520,69.52,67476.07,63.1,0.00333,1e-05,0.28144]
[1780419333556,69.52,67474.8,63.1,0.00331,1e-05,0.27963]
[1780419338591,69.52,67472.05,63.1,0.00329,1e-05,0.27854]
[1780419340605,69.52,67481.73,63.1,0.00334,1e-05,0.28237]
[1780419343626,69.52,67491.76,63.1,0.0034,1e-05,0.28638]
[1780419348662,69.52,67489.07,63.1,0.00338,1e-05,0.2853]
[1780419352693,69.52,67471.32,63.1,0.00329,1e-05,0.27826]
[1780419356787,69.52,67454.29,63.1,0.0032,0.0,0.27163]
[1780419357778,69.52,67406.65,63.1,0.00297,0.0,0.25383]
[1780419358879,69.52,67394.61,63.1,0.00292,0.0,0.24949]
[1780419360798,69.52,67385.71,63.1,0.00288,0.0,0.24632]
[1780419361805,69.52,67396.15,63.1,0.00293,0.0,0.25004]
[1780419363820,69.52,67412.99,63.1,0.003,0.0,0.25614]
[1780419368854,69.52,67416.54,63.1,0.00302,0.0,0.25744]
[1780419372883,69.52,67427.55,63.1,0.00307,0.0,0.26151]
[1780419373890,69.52,67440.24,63.1,0.00314,0.0,0.26627]
[1780419378935,69.52,67436.67,63.1,0.00312,0.0,0.26493]
[1780419381518,69.52,67430.1,63.1,0.00309,0.0,0.26246]
[1780419382011,69.52,67430.1,63.1,0.00309,0.0,0.26246]
[1780419383971,69.52,67438.95,63.1,0.00313,0.0,0.26579]
[1780419389006,69.52,67434.71,63.1,0.00311,0.0,0.26419]
[1780419394041,69.52,67434.3,63.1,0.00309,0.0,0.26279]
[1780419399076,69.52,67446.35,63.1,0.00315,0.0,0.26733]
[1780419404111,69.52,67451.72,63.1,0.00318,0.0,0.26937]
[1780419409149,69.52,67456.27,63.1,0.0032,0.0,0.27112]
[1780419414192,69.52,67459.42,63.1,0.00322,1e-05,0.27233]
[1780419419228,69.52,67463.32,63.1,0.00324,1e-05,0.27384]
[1780419424278,69.52,67457.7,63.1,0.00321,0.0,0.27167]
[1780419424519,69.52,67437.09,63.1,0.00311,0.0,0.26383]
[1780419425393,69.52,67410.96,63.1,0.00298,0.0,0.25418]
[1780419430394,69.52,67416.14,63.1,0.00301,0.0,0.25607]
[1780419436355,69.52,67413.87,63.1,0.00299,0.0,0.25524]
[1780419441390,69.52,67420.83,63.1,0.00303,0.0,0.25779]
[1780419446425,69.52,67413.93,63.1,0.00299,0.0,0.25526]
[1780419451460,69.52,67414.84,63.1,0.00299,0.0,0.25437]
[1780419456495,69.52,67403.84,63.1,0.00293,0.0,0.25039]
[1780419460523,69.52,67390.45,63.1,0.00287,0.0,0.24563]
[1780419462740,69.52,67380.95,63.1,0.00283,0.0,0.24229]
[1780419468580,69.52,67382.84,63.1,0.00284,0.0,0.24295]
[1780419473988,69.52,67376.72,63.1,0.00281,0.0,0.24082]
[1780419478650,69.52,67384.73,63.1,0.00285,0.0,0.24361]
[1780419483685,69.52,67380.07,63.1,0.00283,0.0,0.24198]
[1780419488720,69.52,67374.87,63.1,0.0028,0.0,0.24018]
[1780419493756,69.52,67367.34,63.1,0.00277,0.0,0.23758]
[1780419497783,69.52,67355.7,63.1,0.00272,0.0,0.23361]
[1780419502826,69.52,67353.9,63.1,0.00271,0.0,0.233]
[1780419507861,69.52,67355.63,63.1,0.00272,0.0,0.23359]
[1780419509878,69.52,67363.88,63.1,0.00275,0.0,0.23639]
[1780419514914,69.52,67366.76,63.1,0.00275,0.0,0.23623]
[1780419519949,69.52,67370.3,63.1,0.00277,0.0,0.23744]
[1780419524984,69.52,67367.83,63.1,0.00276,0.0,0.23659]
[1780419526998,69.52,67353.51,63.1,0.0027,0.0,0.23174]
[1780419530019,69.52,67344.89,63.1,0.00266,0.0,0.22886]
[1780419535056,69.52,67343.89,63.1,0.00266,0.0,0.22852]
[1780419540094,69.52,67335.86,63.1,0.00262,0.0,0.22587]
[1780419545128,69.52,67341.13,63.1,0.00264,0.0,0.22761]
[1780419550163,69.52,67336.7,63.1,0.00263,0.0,0.22615]
[1780419555199,69.52,67339.78,63.1,0.00264,0.0,0.22716]
[1780419560234,69.52,67343.04,63.1,0.00265,0.0,0.22824]
[1780419563295,69.52,67333.32,63.1,0.00261,0.0,0.22504]
[1780419564263,69.52,67315.97,63.1,0.00254,0.0,0.21941]
[1780419569298,69.52,67310.42,63.1,0.00252,0.0,0.21764]
[1780419572319,69.52,67325.63,63.1,0.00257,0.0,0.22143]
[1780419577354,69.52,67316.11,63.1,0.00253,0.0,0.21837]
[1780419582862,69.52,67309.88,63.1,0.0025,0.0,0.21639]
[1780419582950,69.52,67313.04,63.1,0.00252,0.0,0.21739]
[1780419584952,69.52,67312.93,63.1,0.00252,0.0,0.21736]
[1780419585002,69.52,67313.94,63.1,0.00252,0.0,0.21768]
[1780419590445,69.52,67315.81,63.1,0.00253,0.0,0.21828]
[1780419595480,69.52,67314.82,63.1,0.00252,0.0,0.21796]
[1780419600532,69.52,67312.35,63.1,0.00251,0.0,0.21717]
[1780419603553,69.52,67322.68,63.1,0.00255,0.0,0.22048]
[1780419605568,69.52,67313.88,63.1,0.00252,0.0,0.21766]
[1780419609596,69.52,67303.33,63.1,0.00248,0.0,0.21432]
[1780419612617,69.52,67295.21,63.1,0.00244,0.0,0.21179]
[1780419617655,69.52,67298.77,63.1,0.00246,0.0,0.21289]
[1780419622692,69.52,67291.26,63.1,0.00243,0.0,0.21056]
[1780419627727,69.52,67283.96,63.1,0.0024,0.0,0.20831]
[1780419631761,69.52,67296.21,63.1,0.00244,0.0,0.21104]
[1780419633775,69.52,67280.14,63.1,0.00237,0.0,0.2061]
[1780419637805,69.52,67291.14,63.1,0.00242,0.0,0.20947]
[1780419640923,69.52,67306.08,63.1,0.00248,0.0,0.21412]
[1780419642128,69.52,67349.04,63.1,0.00265,0.0,0.22799]
[1780419642842,69.52,67360.15,63.1,0.0027,0.0,0.2317]
[1780419644347,69.52,67349.55,63.1,0.00265,0.0,0.22816]
[1780419644458,69.52,67349.55,63.1,0.00265,0.0,0.22816]
[1780419649767,69.52,67337.86,63.1,0.0026,0.0,0.22431]
[1780419649890,69.52,67349.29,63.1,0.00265,0.0,0.22807]
[1780419651905,69.52,67359.83,63.1,0.0027,0.0,0.23159]
[1780419654771,69.52,67362.25,63.1,0.00271,0.0,0.2324]
[1780419662231,69.52,67357.44,63.1,0.00269,0.0,0.23079]
[1780419662287,69.52,67367.48,63.1,0.00273,0.0,0.23417]
[1780419662994,69.52,67382.78,63.1,0.0028,0.0,0.23942]
[1780419668028,69.52,67374.63,63.1,0.00276,0.0,0.23661]
[1780419672056,69.52,67383.14,63.1,0.0028,0.0,0.23954]
[1780419674070,69.52,67374.97,63.1,0.00276,0.0,0.23673]
[1780419675765,69.52,67374.59,63.1,0.00276,0.0,0.2366]
[1780419676084,69.52,67374.82,63.1,0.00276,0.0,0.23668]
[1780419677226,69.52,67374.82,63.1,0.00276,0.0,0.23668]
[1780419683133,69.52,67387.0,63.1,0.00282,0.0,0.24088]
[1780419684141,69.52,67399.43,63.1,0.00287,0.0,0.24524]
[1780419685147,69.52,67407.53,63.1,0.00291,0.0,0.24811]
[1780419687162,69.52,67396.48,63.1,0.00286,0.0,0.2442]
[1780419692198,69.52,67405.9,63.1,0.00289,0.0,0.24634]
[1780419696227,69.52,67413.32,63.1,0.00292,0.0,0.24898]
[1780419701262,69.52,67419.8,63.1,0.00295,0.0,0.25131]
[1780419702662,69.52,67420.29,63.1,0.00295,0.0,0.25149]
[1780419703277,69.52,67434.43,63.1,0.00302,0.0,0.25664]
[1780419704284,69.52,67441.69,63.1,0.00306,0.0,0.25932]
[1780419705412,69.52,67441.69,63.1,0.00306,0.0,0.25932]
[1780419707794,69.52,67438.39,63.1,0.00304,0.0,0.2581]
[1780419709430,69.52,67438.7,63.1,0.00304,0.0,0.25821]
[1780419712442,69.52,67445.28,63.1,0.00307,0.0,0.26065]
[1780419718387,69.52,67447.21,63.1,0.00308,0.0,0.26137]
[1780419720401,69.52,67435.25,63.1,0.00303,0.0,0.25694]
[1780419721408,69.52,67421.59,63.1,0.00296,0.0,0.25196]
[1780419726443,69.52,67416.28,63.1,0.00294,0.0,0.25004]
[1780419730471,69.52,67425.82,63.1,0.00298,0.0,0.25349]
[1780419735506,69.52,67424.38,63.1,0.00297,0.0,0.25297]
[1780419738528,69.52,67437.68,63.1,0.00304,0.0,0.25783]
[1780419740542,69.52,67445.55,63.1,0.00307,0.0,0.26075]
[1780419745577,69.52,67450.57,63.1,0.0031,0.0,0.26263]
[1780419750612,69.52,67461.96,63.1,0.00315,0.0,0.26693]
[1780419755646,69.52,67462.5,63.1,0.00314,0.0,0.26586]
[1780419757661,69.52,67454.06,63.1,0.0031,0.0,0.26268]
[1780419762696,69.52,67455.43,63.1,0.00311,0.0,0.2632]
[1780419765717,69.52,67466.03,63.1,0.00316,0.0,0.2672]
[1780419771194,69.52,67469.24,63.1,0.00318,0.0,0.26843]
[1780419772766,69.52,67457.42,63.1,0.00312,0.0,0.26394]
[1780419775787,69.52,67465.9,63.1,0.00316,0.0,0.26715]
[1780419780822,69.52,67468.26,63.1,0.00317,0.0,0.26805]
[1780419785858,69.52,67458.52,63.1,0.00312,0.0,0.26436]
[1780419787877,69.52,67444.65,63.1,0.00306,0.0,0.25917]
[1780419788884,69.52,67436.18,63.1,0.00302,0.0,0.25605]
[1780419790898,69.52,67427.76,63.1,0.00298,0.0,0.25298]
[1780419795933,69.52,67428.55,63.1,0.00298,0.0,0.25326]
[1780419798954,69.52,67417.73,63.1,0.00293,0.0,0.24936]
[1780419801977,69.52,67401.9,63.1,0.00286,0.0,0.24374]
[1780419803449,69.52,67401.9,63.1,0.00286,0.0,0.24374]
[1780419803478,69.52,67398.4,63.1,0.00284,0.0,0.24251]
[1780419805680,69.52,67391.52,63.1,0.00281,0.0,0.24011]
[1780419806004,69.52,67394.88,63.1,0.00282,0.0,0.24128]
[1780419806967,69.52,67394.88,63.1,0.00282,0.0,0.24128]
[1780419807011,69.52,67401.73,63.1,0.00286,0.0,0.24368]
[1780419812050,69.52,67408.1,63.1,0.00287,0.0,0.24473]
[1780419817084,69.52,67407.63,63.1,0.00287,0.0,0.24457]
[1780419822119,69.52,67404.26,63.1,0.00285,0.0,0.24338]
[1780419827155,69.52,67405.67,63.1,0.00286,0.0,0.24388]
[1780419832190,69.52,67405.78,63.1,0.00286,0.0,0.24391]
[1780419837226,69.52,67407.33,63.1,0.00287,0.0,0.24446]
[1780419842262,69.52,67395.86,63.1,0.00282,0.0,0.24044]
[1780419845283,69.52,67404.49,63.1,0.00285,0.0,0.24346]
[1780419850318,69.52,67408.31,63.1,0.00287,0.0,0.24481]
[1780419855353,69.52,67409.63,63.1,0.00288,0.0,0.24527]
[1780419858374,69.52,67421.03,63.1,0.00293,0.0,0.24933]
[1780419859381,69.52,67429.94,63.1,0.00297,0.0,0.25255]
[1780419861395,69.52,67439.75,63.1,0.00302,0.0,0.25613]
[1780419866432,69.52,67443.74,63.1,0.00304,0.0,0.2576]
[1780419869451,69.52,67435.62,63.1,0.003,0.0,0.25462]
[1780419871465,69.52,67430.64,63.1,0.00296,0.0,0.25158]
[1780419873479,69.52,67421.42,63.1,0.00292,0.0,0.24827]
[1780419878514,69.52,67423.5,63.1,0.00293,0.0,0.24901]
[1780419883549,69.52,67428.56,63.1,0.00295,0.0,0.25083]
[1780419885569,69.52,67410.34,63.1,0.00287,0.0,0.24433]
[1780419888590,69.52,67401.48,63.1,0.00283,0.0,0.24123]
[1780419891616,69.52,67411.24,63.1,0.00287,0.0,0.24465]
[1780419894637,69.52,67419.92,63.1,0.00291,0.0,0.24773]
[1780419898665,69.52,67428.77,63.1,0.00295,0.0,0.25091]
[1780419902693,69.52,67419.04,63.1,0.00291,0.0,0.24742]
[1780419906721,69.52,67446.36,63.1,0.00304,0.0,0.25733]
[1780419907730,69.52,67462.19,63.1,0.00311,0.0,0.26322]
[1780419909742,69.52,67471.44,63.1,0.00316,0.0,0.26672]
[1780419912773,69.52,67489.1,63.1,0.00325,1e-05,0.27351]
[1780419915886,69.52,67498.75,63.1,0.00329,1e-05,0.27728]
[1780419921835,69.52,67504.29,63.1,0.00332,1e-05,0.27946]
[1780419925863,69.52,67494.02,63.1,0.00327,1e-05,0.27542]
[1780419930898,69.52,67496.82,63.1,0.00328,1e-05,0.27652]
[1780419934928,69.52,67516.52,63.1,0.00337,1e-05,0.28301]
[1780419937948,69.52,67506.52,63.1,0.00332,1e-05,0.27903]
[1780419942984,69.52,67505.42,63.1,0.00331,1e-05,0.27859]
[1780419948019,69.52,67506.24,63.1,0.00332,1e-05,0.27892]
[1780419953053,69.52,67503.62,63.1,0.0033,1e-05,0.27788]
[1780419958089,69.52,67505.95,63.1,0.00332,1e-05,0.2788]
[1780419962118,69.52,67495.59,63.1,0.00326,1e-05,0.27473]
[1780419967152,69.52,67496.6,63.1,0.00327,1e-05,0.27513]
[1780419972186,69.52,67494.59,63.1,0.00326,1e-05,0.27434]
[1780419977223,69.52,67495.13,63.1,0.00326,1e-05,0.27455]
[1780419982266,69.52,67498.99,63.1,0.00328,1e-05,0.27606]
[1780419984285,69.52,67489.82,63.1,0.00323,1e-05,0.27249]
[1780419985288,69.52,67477.27,63.1,0.00317,0.0,0.26766]
[1780419990323,69.52,67474.61,63.1,0.00316,0.0,0.26665]
[1780419992506,69.52,67474.72,63.1,0.00314,0.0,0.26542]
[1780419992556,69.52,67474.19,63.1,0.00314,0.0,0.26522]
[1780419993397,69.52,67474.19,63.1,0.00314,0.0,0.26522]
[1780419993450,69.52,67473.85,63.1,0.00314,0.0,0.26509]
[1780419999388,69.52,67465.64,63.1,0.0031,0.0,0.262]
[1780420004423,69.52,67463.26,63.1,0.00309,0.0,0.26111]
[1780420009458,69.52,67465.92,63.1,0.0031,0.0,0.2621]
[1780420010465,69.52,67475.75,63.1,0.00315,0.0,0.26581]
[1780420015500,69.52,67473.06,63.1,0.00314,0.0,0.26479]
[1780420020538,69.52,67470.47,63.1,0.00312,0.0,0.26381]
[1780420022552,69.52,67452.43,63.1,0.00304,0.0,0.25709]
[1780420025576,69.52,67444.56,63.1,0.003,0.0,0.2542]
[1780420030611,69.52,67441.27,63.1,0.00298,0.0,0.253]
[1780420035647,69.52,67437.61,63.1,0.00297,0.0,0.25167]
[1780420040682,69.52,67431.52,63.1,0.00294,0.0,0.24947]
[1780420045717,69.52,67435.64,63.1,0.00296,0.0,0.25096]
[1780420049745,69.52,67417.42,63.1,0.00287,0.0,0.24445]
[1780420050752,69.52,67408.84,63.1,0.00283,0.0,0.24144]
[1780420051759,69.52,67396.46,63.1,0.00276,0.0,0.23598]
[1780420052766,69.52,67387.62,63.1,0.00273,0.0,0.23297]
[1780420057802,69.52,67382.61,63.1,0.0027,0.0,0.23128]
[1780420062837,69.52,67392.51,63.1,0.00275,0.0,0.23463]
[1780420067872,69.52,67397.8,63.1,0.00277,0.0,0.23644]
[1780420072907,69.52,67404.92,63.1,0.0028,0.0,0.2389]
[1780420074920,69.52,67391.36,63.1,0.00274,0.0,0.23424]
[1780420075928,69.52,67381.23,63.1,0.0027,0.0,0.23081]
[1780420080963,69.52,67381.37,63.1,0.0027,0.0,0.23086]
[1780420085998,69.52,67385.44,63.1,0.00272,0.0,0.23223]
[1780420091034,69.52,67380.59,63.1,0.0027,0.0,0.2306]
[1780420093047,69.52,67371.68,63.1,0.00266,0.0,0.22762]
[1780420098084,69.52,67369.01,63.1,0.00265,0.0,0.22674]
[1780420103119,69.52,67369.42,63.1,0.00265,0.0,0.22687]
[1780420108156,69.52,67358.83,63.1,0.0026,0.0,0.22339]
[1780420109164,69.52,67349.75,63.1,0.00257,0.0,0.22044]
[1780420110171,69.52,67333.4,63.1,0.0025,0.0,0.21521]
[1780420111193,69.52,67325.03,63.1,0.00245,0.0,0.2115]
[1780420116369,69.52,67325.06,63.1,0.00245,0.0,0.21151]
[1780420119203,69.52,67313.87,63.1,0.00241,0.0,0.20805]
[1780420121388,69.52,67326.43,63.1,0.00246,0.0,0.21194]
[1780420123583,69.52,67334.29,63.1,0.00249,0.0,0.21441]
[1780420129318,69.52,67325.79,63.1,0.00246,0.0,0.21174]
[1780420133346,69.52,67316.23,63.1,0.00242,0.0,0.20877]
[1780420135935,69.52,67310.95,63.1,0.0024,0.0,0.20715]
[1780420136004,69.52,67334.48,63.1,0.00249,0.0,0.21447]
[1780420136840,69.52,67334.48,63.1,0.00249,0.0,0.21447]
[1780420136906,69.52,67334.48,63.1,0.00249,0.0,0.21447]
[1780420136923,69.52,67371.95,63.1,0.00265,0.0,0.22658]
[1780420138204,69.52,67378.29,63.1,0.00267,0.0,0.22869]
[1780420138833,69.52,67378.29,63.1,0.00267,0.0,0.22869]
[1780420139242,69.52,67371.35,63.1,0.00264,0.0,0.22638]
[1780420139856,69.52,67371.35,63.1,0.00264,0.0,0.22638]
[1780420139957,69.52,67370.56,63.1,0.00264,0.0,0.22612]
[1780420141703,69.52,67372.12,63.1,0.00265,0.0,0.22664]
[1780420142900,69.52,67369.93,63.1,0.00264,0.0,0.22592]
[1780420145903,69.52,67363.54,63.1,0.00261,0.0,0.22381]
[1780420146890,69.52,67363.63,63.1,0.00261,0.0,0.22384]
[1780420149178,69.52,67368.69,63.1,0.00263,0.0,0.22551]
[1780420152187,69.52,67370.93,63.1,0.00264,0.0,0.22625]
[1780420157529,69.52,67373.84,63.1,0.00265,0.0,0.22721]
[1780420160052,69.52,67373.47,63.1,0.00265,0.0,0.22709]
[1780420161557,69.52,67359.33,63.1,0.00259,0.0,0.22244]
[1780420163533,69.52,67359.84,63.1,0.00259,0.0,0.2226]
[1780420163630,69.52,67359.84,63.1,0.00259,0.0,0.2226]
[1780420164579,69.52,67351.69,63.1,0.00256,0.0,0.21996]
[1780420165542,69.52,67351.69,63.1,0.00256,0.0,0.21996]
[1780420167600,69.52,67340.74,63.1,0.00252,0.0,0.21645]
[1780420168561,69.52,67340.74,63.1,0.00252,0.0,0.21645]
[1780420170781,69.52,67342.09,63.1,0.00252,0.0,0.21688]
[1780420170881,69.52,67339.82,63.1,0.00251,0.0,0.21616]
[1780420174649,69.52,67335.04,63.1,0.00248,0.0,0.21357]
[1780420179684,69.52,67333.43,63.1,0.00247,0.0,0.21306]
[1780420180086,69.52,67333.43,63.1,0.00247,0.0,0.21306]
[1780420182705,69.52,67344.7,63.1,0.00252,0.0,0.21663]
[1780420187741,69.52,67337.09,63.1,0.00249,0.0,0.21421]
[1780420192778,69.52,67347.89,63.1,0.00253,0.0,0.21764]
[1780420197813,69.52,67342.7,63.1,0.00251,0.0,0.21599]
[1780420202848,69.52,67342.48,63.1,0.00251,0.0,0.21592]
[1780420207883,69.52,67341.99,63.1,0.00251,0.0,0.21576]
[1780420212919,69.52,67345.52,63.1,0.00252,0.0,0.21689]
[1780420213926,69.52,67354.87,63.1,0.00256,0.0,0.21989]
[1780420215940,69.52,67346.27,63.1,0.00253,0.0,0.21713]
[1780420220975,69.52,67338.83,63.1,0.0025,0.0,0.21476]
[1780420225008,69.52,67347.34,63.1,0.00253,0.0,0.21747]
[1780420230038,69.52,67347.7,63.1,0.00253,0.0,0.21758]
[1780420235073,69.52,67349.2,63.1,0.00253,0.0,0.21697]
[1780420240108,69.52,67346.87,63.1,0.00252,0.0,0.21623]
[1780420245143,69.52,67344.23,63.1,0.00251,0.0,0.21539]
[1780420250178,69.52,67352.38,63.1,0.00254,0.0,0.21799]
[1780420254206,69.52,67368.52,63.1,0.00261,0.0,0.22321]
[1780420256220,69.52,67376.66,63.1,0.00264,0.0,0.22589]
[1780420261255,69.52,67377.67,63.1,0.00264,0.0,0.22622]
[1780420266296,69.52,67386.56,63.1,0.00268,0.0,0.22918]
[1780420268306,69.52,67398.13,63.1,0.00273,0.0,0.23308]
[1780420272649,69.52,67398.17,63.1,0.00273,0.0,0.23309]
[1780420276363,69.52,67406.2,63.1,0.00277,0.0,0.23584]
[1780420279384,69.52,67418.17,63.1,0.00282,0.0,0.23997]
[1780420284419,69.52,67423.17,63.1,0.00284,0.0,0.24172]
[1780420288447,69.52,67414.04,63.1,0.0028,0.0,0.23854]
[1780420292475,69.52,67406.94,63.1,0.00276,0.0,0.23493]
[1780420297510,69.52,67401.96,63.1,0.00274,0.0,0.23323]
[1780420302545,69.52,67406.57,63.1,0.00276,0.0,0.2348]
[1780420307580,69.52,67412.09,63.1,0.00278,0.0,0.23669]
[1780420311608,69.52,67420.54,63.1,0.00282,0.0,0.23962]
[1780420315636,69.52,67431.07,63.1,0.00287,0.0,0.2433]
[1780420320673,69.52,67425.57,63.1,0.00284,0.0,0.24137]
[1780420325708,69.52,67418.95,63.1,0.00281,0.0,0.23906]
[1780420327722,69.52,67427.41,63.1,0.00285,0.0,0.24202]
[1780420332757,69.52,67425.46,63.1,0.00284,0.0,0.24133]
[1780420337792,69.52,67427.14,63.1,0.00285,0.0,0.24192]
[1780420341820,69.52,67417.75,63.1,0.00281,0.0,0.23865]
[1780420345852,69.52,67406.02,63.1,0.00275,0.0,0.23461]
[1780420347167,69.52,67393.09,63.1,0.0027,0.0,0.23023]
[1780420347863,69.52,67381.12,63.1,0.00265,0.0,0.22624]
[1780420348576,69.52,67381.12,63.1,0.00265,0.0,0.22624]
[1780420352004,69.52,67384.47,63.1,0.00266,0.0,0.22735]
[1780420354774,69.52,67396.57,63.1,0.0027,0.0,0.23026]
[1780420357373,69.52,67384.98,63.1,0.00265,0.0,0.22639]
[1780420364001,69.52,67394.59,63.1,0.00269,0.0,0.22959]
[1780420369036,69.52,67394.61,63.1,0.00269,0.0,0.2296]
[1780420374072,69.52,67396.91,63.1,0.0027,0.0,0.23037]
[1780420379106,69.52,67396.62,63.1,0.0027,0.0,0.23027]
[1780420384141,69.52,67393.62,63.1,0.00269,0.0,0.22927]
[1780420388679,69.52,67386.69,63.1,0.00266,0.0,0.22695]
[1780420389177,69.52,67397.4,63.1,0.0027,0.0,0.23054]
[1780420394213,69.52,67404.71,63.1,0.00273,0.0,0.23301]
[1780420399249,69.52,67404.08,63.1,0.00273,0.0,0.23279]
[1780420404282,69.52,67407.36,63.1,0.00275,0.0,0.23391]
[1780420405290,69.52,67414.83,63.1,0.00278,0.0,0.23647]
[1780420406955,69.52,67417.8,63.1,0.00279,0.0,0.23749]
[1780420407304,69.52,67409.51,63.1,0.00276,0.0,0.23464]
[1780420408310,69.52,67397.71,63.1,0.0027,0.0,0.23064]
[1780420410547,69.52,67398.54,63.1,0.00271,0.0,0.23092]
[1780420413548,69.52,67397.54,63.1,0.00269,0.0,0.22944]
[1780420415242,69.52,67398.05,63.1,0.00269,0.0,0.22961]
[1780420415360,69.52,67398.5,63.1,0.00269,0.0,0.22976]
[1780420420395,69.52,67398.83,63.1,0.0027,0.0,0.22987]
[1780420422821,69.52,67397.79,63.1,0.00269,0.0,0.22952]
[1780420422923,69.52,67397.81,63.1,0.00269,0.0,0.22953]
[1780420427034,69.52,67395.79,63.1,0.00268,0.0,0.22885]
[1780420427087,69.52,67396.84,63.1,0.00269,0.0,0.2292]
[1780420430466,69.52,67374.5,63.1,0.00259,0.0,0.22182]
[1780420432480,69.52,67366.52,63.1,0.00256,0.0,0.21924]
[1780420437516,69.52,67369.47,63.1,0.00257,0.0,0.22019]
[1780420442552,69.52,67374.58,63.1,0.00259,0.0,0.22185]
[1780420447587,69.52,67371.44,63.1,0.00258,0.0,0.22083]
[1780420449602,69.52,67381.31,63.1,0.00262,0.0,0.22405]
[1780420454645,69.52,67384.34,63.1,0.00263,0.0,0.22505]
[1780420455654,69.52,67374.52,63.1,0.00259,0.0,0.22183]
[1780420457398,69.52,67362.71,63.1,0.00254,0.0,0.21801]
[1780420462702,69.52,67369.06,63.1,0.00257,0.0,0.22006]
[1780420467737,69.52,67376.44,63.1,0.0026,0.0,0.22245]
[1780420470758,69.52,67384.43,63.1,0.00263,0.0,0.22508]
[1780420473786,69.52,67398.76,63.1,0.00268,0.0,0.2287]
[1780420478820,69.52,67397.94,63.1,0.00268,0.0,0.22843]
[1780420484089,69.52,67397.61,63.1,0.00268,0.0,0.22832]
[1780420489864,69.52,67398.96,63.1,0.00268,0.0,0.22877]
[1780420489903,69.52,67399.71,63.1,0.00269,0.0,0.22902]
[1780420490995,69.52,67399.71,63.1,0.00269,0.0,0.22902]
[1780420491025,69.52,67400.5,63.1,0.00269,0.0,0.22929]
[1780420496952,69.52,67401.05,63.1,0.00269,0.0,0.22947]
[1780420501987,69.52,67381.63,63.1,0.00261,0.0,0.22303]
[1780420506015,69.52,67394.35,63.1,0.00266,0.0,0.22723]
[1780420506930,69.52,67394.35,63.1,0.00266,0.0,0.22723]
[1780420507022,69.52,67402.04,63.1,0.0027,0.0,0.2298]
[1780420508773,69.52,67402.5,63.1,0.0027,0.0,0.22996]
[1780420509036,69.52,67401.6,63.1,0.00269,0.0,0.22966]
[1780420514071,69.52,67407.81,63.1,0.00272,0.0,0.23175]
[1780420519107,69.52,67407.43,63.1,0.00272,0.0,0.23162]
[1780420521121,69.52,67396.9,63.1,0.00267,0.0,0.22808]
[1780420526156,69.52,67389.8,63.1,0.00264,0.0,0.22572]
[1780420527163,69.52,67382.07,63.1,0.00261,0.0,0.22318]
[1780420529176,69.52,67371.3,63.1,0.00257,0.0,0.21967]
[1780420534212,69.52,67382.71,63.1,0.0026,0.0,0.22227]
[1780420537236,69.52,67373.2,63.1,0.00256,0.0,0.21918]
[1780420541264,69.52,67381.65,63.1,0.0026,0.0,0.22192]
[1780420546311,69.52,67382.62,63.1,0.0026,0.0,0.22224]
[1780420551346,69.52,67382.07,63.1,0.0026,0.0,0.22206]
[1780420556381,69.52,67375.53,63.1,0.00257,0.0,0.21993]
[1780420560410,69.52,67366.99,63.1,0.00254,0.0,0.21719]
[1780420562896,69.52,67364.69,63.1,0.00253,0.0,0.21645]
[1780420563463,69.52,67368.77,63.1,0.00254,0.0,0.21776]
[1780420563913,69.52,67368.77,63.1,0.00254,0.0,0.21776]
[1780420566913,69.52,67374.53,63.1,0.00257,0.0,0.21961]
[1780420569173,69.52,67374.19,63.1,0.00257,0.0,0.2195]
[1780420569503,69.52,67373.44,63.1,0.00256,0.0,0.21926]
[1780420574538,69.52,67380.88,63.1,0.00259,0.0,0.22167]
[1780420577559,69.52,67392.19,63.1,0.00264,0.0,0.22538]
[1780420579578,69.52,67402.91,63.1,0.00269,0.0,0.22895]
[1780420584613,69.52,67402.5,63.1,0.00268,0.0,0.22881]
[1780420589648,69.52,67403.19,63.1,0.00269,0.0,0.22905]
[1780420592668,69.52,67396.47,63.1,0.00265,0.0,0.22567]
[1780420596709,69.52,67377.56,63.1,0.00257,0.0,0.21948]
[1780420602975,69.52,67381.28,63.1,0.00258,0.0,0.22069]
[1780420603074,69.52,67383.6,63.1,0.00259,0.0,0.22144]
[1780420606779,69.52,67394.03,63.1,0.00264,0.0,0.22486]
[1780420608793,69.52,67401.41,63.1,0.00267,0.0,0.22731]
[1780420609865,69.52,67401.41,63.1,0.00267,0.0,0.22731]
[1780420609886,69.52,67401.73,63.1,0.00267,0.0,0.22742]
[1780420612404,69.52,67415.89,63.1,0.00273,0.0,0.23218]
[1780420613921,69.52,67425.66,63.1,0.00277,0.0,0.23551]
[1780420618928,69.52,67430.64,63.1,0.00279,0.0,0.23723]
[1780420623901,69.52,67442.94,63.1,0.00285,0.0,0.24151]
[1780420628935,69.52,67450.44,63.1,0.00288,0.0,0.24416]
[1780420631452,69.52,67430.64,63.1,0.00279,0.0,0.23723]
[1780420636992,69.52,67436.59,63.1,0.00282,0.0,0.23929]
[1780420638370,69.52,67436.59,63.1,0.00282,0.0,0.23929]
[1780420638398,69.52,67440.47,63.1,0.00284,0.0,0.24065]
[1780420640013,69.52,67448.89,63.1,0.00288,0.0,0.24361]
[1780420640890,69.52,67448.89,63.1,0.00288,0.0,0.24361]
[1780420641020,69.52,67449.78,63.1,0.00288,0.0,0.24392]
[1780420643336,69.52,67450.42,63.1,0.00288,0.0,0.24415]
[1780420643436,69.52,67449.06,63.1,0.00288,0.0,0.24367]
[1780420644976,69.52,67444.13,63.1,0.00286,0.0,0.24193]
[1780420645533,69.52,67438.4,63.1,0.00283,0.0,0.23992]
[1780420648080,69.52,67430.68,63.1,0.0028,0.0,0.23724]
[1780420650088,69.52,67441.01,63.1,0.00284,0.0,0.24084]
[1780420651095,69.52,67436.82,63.1,0.00281,0.0,0.23819]
[1780420652102,69.52,67429.0,63.1,0.00277,0.0,0.23549]
[1780420654116,69.52,67416.23,63.1,0.00272,0.0,0.23114]
[1780420659152,69.52,67417.7,63.1,0.00272,0.0,0.23164]
[1780420664187,69.52,67416.01,63.1,0.00272,0.0,0.23106]
[1780420669222,69.52,67410.32,63.1,0.00269,0.0,0.22915]
[1780420674262,69.52,67410.46,63.1,0.00269,0.0,0.22919]
[1780420679297,69.52,67407.53,63.1,0.00268,0.0,0.22821]
[1780420682325,69.52,67392.86,63.1,0.00262,0.0,0.22335]
[1780420687358,69.52,67385.72,63.1,0.00259,0.0,0.22102]
[1780420692393,69.52,67392.27,63.1,0.00262,0.0,0.22316]
[1780420695414,69.52,67400.94,63.1,0.00265,0.0,0.22602]
[1780420697430,69.52,67414.92,63.1,0.00271,0.0,0.2307]
[1780420698436,69.52,67425.59,63.1,0.00276,0.0,0.23432]
[1780420703471,69.52,67429.62,63.1,0.00278,0.0,0.2357]
[1780420708507,69.52,67430.63,63.1,0.00278,0.0,0.23605]
[1780420713542,69.52,67433.03,63.1,0.00278,0.0,0.2357]
[1780420718577,69.52,67428.72,63.1,0.00276,0.0,0.23423]
[1780420723612,69.52,67432.61,63.1,0.00278,0.0,0.23556]
[1780420728647,69.52,67431.65,63.1,0.00277,0.0,0.23523]
[1780420733691,69.52,67431.99,63.1,0.00277,0.0,0.23535]
[1780420738727,69.52,67425.35,63.1,0.00274,0.0,0.23307]
[1780420742755,69.52,67417.5,63.1,0.00271,0.0,0.23041]
[1780420747792,69.52,67416.77,63.1,0.00271,0.0,0.23017]
[1780420751820,69.52,67424.52,63.1,0.00274,0.0,0.23279]
[1780420756855,69.52,67425.74,63.1,0.00275,0.0,0.23321]
[1780420761890,69.52,67431.7,63.1,0.00277,0.0,0.23525]
[1780420766925,69.52,67426.64,63.1,0.00275,0.0,0.23351]
[1780420771960,69.52,67435.25,63.1,0.00277,0.0,0.23529]
[1780420774981,69.52,67442.79,63.1,0.00281,0.0,0.2379]
[1780420780016,69.52,67445.54,63.1,0.00282,0.0,0.23885]
[1780420782031,69.52,67455.57,63.1,0.00287,0.0,0.24237]
[1780420784051,69.52,67467.48,63.1,0.00292,0.0,0.2466]
[1780420789087,69.52,67459.95,63.1,0.00289,0.0,0.24392]
[1780420794121,69.52,67461.42,63.1,0.00289,0.0,0.24444]
[1780420799157,69.52,67462.67,63.1,0.0029,0.0,0.24488]
[1780420804192,69.52,67466.7,63.1,0.00292,0.0,0.24632]
[1780420809227,69.52,67480.49,63.1,0.00298,0.0,0.25129]
[1780420811241,69.52,67492.0,63.1,0.00304,0.0,0.25551]
[1780420813255,69.52,67500.97,63.1,0.00308,0.0,0.25884]
[1780420816276,69.52,67512.23,63.1,0.00314,0.0,0.26307]
[1780420821311,69.52,67515.31,63.1,0.00315,0.0,0.26423]
[1780420826345,69.52,67514.55,63.1,0.00315,0.0,0.26395]
[1780420831380,69.52,67516.36,63.1,0.00314,0.0,0.26335]
[1780420836421,69.52,67507.26,63.1,0.0031,0.0,0.25992]
[1780420841456,69.52,67508.86,63.1,0.0031,0.0,0.26052]
[1780420843470,69.52,67497.47,63.1,0.00305,0.0,0.25628]
[1780420845810,69.52,67514.32,63.1,0.00313,0.0,0.26258]
[1780420846491,69.52,67527.52,63.1,0.0032,1e-05,0.26761]
[1780420848862,69.52,67536.93,63.1,0.00325,1e-05,0.27124]
[1780420849551,69.52,67565.07,63.1,0.00339,1e-05,0.28237]
[1780420850860,69.52,67585.07,63.1,0.0035,1e-05,0.29051]
[1780420853557,69.52,67573.24,63.1,0.00344,1e-05,0.28567]
[1780420858593,69.52,67565.2,63.1,0.00339,1e-05,0.28242]
[1780420861622,69.52,67547.21,63.1,0.0033,1e-05,0.27526]
[1780420864658,69.52,67538.76,63.1,0.00325,1e-05,0.27195]
[1780420866672,69.52,67529.53,63.1,0.00321,1e-05,0.26838]
[1780420867322,69.52,67529.53,63.1,0.00321,1e-05,0.26838]
[1780420867679,69.52,67524.68,63.1,0.00318,1e-05,0.26652]
[1780420868182,69.52,67524.68,63.1,0.00318,1e-05,0.26652]
[1780420868686,69.52,67529.0,63.1,0.00321,1e-05,0.26818]
[1780420873721,69.52,67527.37,63.1,0.0032,1e-05,0.26755]
[1780420878757,69.52,67531.26,63.1,0.00322,1e-05,0.26905]
[1780420881778,69.52,67545.86,63.1,0.00329,1e-05,0.27473]
[1780420886813,69.52,67543.89,63.1,0.00328,1e-05,0.27396]
[1780420891848,69.52,67537.63,63.1,0.00323,1e-05,0.27021]
[1780420896883,69.52,67538.42,63.1,0.00324,1e-05,0.27051]
[1780420901918,69.52,67541.04,63.1,0.00325,1e-05,0.27153]
[1780420902925,69.52,67532.37,63.1,0.00321,1e-05,0.26818]
[1780420903933,69.52,67524.13,63.1,0.00317,1e-05,0.26502]
[1780420905946,69.52,67536.05,63.1,0.00323,1e-05,0.2696]
[1780420908967,69.52,67544.74,63.1,0.00327,1e-05,0.27297]
[1780420914003,69.52,67543.14,63.1,0.00326,1e-05,0.27235]
[1780420919040,69.52,67545.69,63.1,0.00328,1e-05,0.27334]
[1780420924091,69.52,67549.42,63.1,0.00329,1e-05,0.27481]
[1780420925100,69.52,67558.04,63.1,0.00334,1e-05,0.27821]
[1780420926910,69.52,67568.3,63.1,0.00339,1e-05,0.28232]
[1780420927115,69.52,67581.04,63.1,0.00346,1e-05,0.28748]
[1780420929458,69.52,67590.71,63.1,0.00351,1e-05,0.29145]
[1780420932601,69.52,67602.44,63.1,0.00358,1e-05,0.29634]
[1780420933763,69.52,67614.1,63.1,0.00365,1e-05,0.30126]
[1780420934192,69.52,67625.23,63.1,0.00371,1e-05,0.30603]
[1780420939227,69.52,67626.41,63.1,0.00372,1e-05,0.30654]
[1780420944262,69.52,67623.05,63.1,0.0037,1e-05,0.30509]
[1780420948290,69.52,67614.99,63.1,0.00365,1e-05,0.30164]
[1780420950304,69.52,67628.31,63.1,0.00373,1e-05,0.30736]
[1780420952063,69.52,67628.36,63.1,0.00371,1e-05,0.30594]
[1780420952318,69.52,67630.14,63.1,0.00372,1e-05,0.30671]
[1780420956346,69.52,67620.52,63.1,0.00367,1e-05,0.30257]
[1780420958191,69.52,67622.06,63.1,0.00367,1e-05,0.30323]
[1780420958360,69.52,67626.75,63.1,0.0037,1e-05,0.30524]
[1780420963395,69.52,67627.75,63.1,0.00371,1e-05,0.30567]
[1780420965754,69.52,67628.25,63.1,0.00371,1e-05,0.30589]
[1780420965851,69.52,67628.11,63.1,0.00371,1e-05,0.30583]
[1780420969283,69.52,67634.51,63.1,0.00375,1e-05,0.3086]
[1780420971913,69.52,67635.63,63.1,0.00375,1e-05,0.30909]
[1780420972008,69.52,67635.97,63.1,0.00375,1e-05,0.30923]
[1780420975478,69.52,67647.52,63.1,0.00382,1e-05,0.31429]
[1780420980515,69.52,67651.19,63.1,0.00384,1e-05,0.31591]
[1780420985550,69.52,67644.13,63.1,0.0038,1e-05,0.3128]
[1780420990635,69.52,67637.21,63.1,0.00376,1e-05,0.30977]
[1780420991605,69.52,67645.56,63.1,0.00381,1e-05,0.31343]
[1780420994626,69.52,67635.24,63.1,0.00375,1e-05,0.30892]
[1780420996653,69.52,67625.02,63.1,0.00369,1e-05,0.3045]
[1780421001688,69.52,67617.39,63.1,0.00365,1e-05,0.30124]
[1780421006724,69.52,67623.44,63.1,0.00368,1e-05,0.30382]
[1780421011759,69.52,67625.91,63.1,0.00368,1e-05,0.30345]
[1780421014780,69.52,67640.56,63.1,0.00376,1e-05,0.30978]
[1780421019820,69.52,67651.21,63.1,0.00383,1e-05,0.31445]
[1780421023849,69.52,67660.22,63.1,0.00388,1e-05,0.31845]
[1780421028884,69.52,67666.52,63.1,0.00392,1e-05,0.32127]
[1780421034029,69.52,67664.39,63.1,0.00391,1e-05,0.32032]
[1780421039080,69.52,67649.73,63.1,0.00382,1e-05,0.3138]
[1780421043099,69.52,67641.02,63.1,0.00377,1e-05,0.30998]
[1780421048133,69.52,67644.8,63.1,0.00379,1e-05,0.31163]
[1780421050148,69.52,67658.14,63.1,0.00387,1e-05,0.31752]
[1780421055183,69.52,67669.33,63.1,0.00394,1e-05,0.32254]
[1780421060217,69.52,67666.25,63.1,0.00392,1e-05,0.32115]
[1780421061228,69.52,67658.55,63.1,0.00387,1e-05,0.31771]
[1780421062235,69.52,67648.15,63.1,0.00381,1e-05,0.3131]
[1780421067270,69.52,67655.23,63.1,0.00385,1e-05,0.31623]
[1780421072308,69.52,67658.62,63.1,0.00385,1e-05,0.31626]
[1780421077341,69.52,67665.75,63.1,0.0039,1e-05,0.31944]
[1780421082779,69.52,67662.41,63.1,0.00388,1e-05,0.31794]
[1780421082786,69.52,67670.29,63.1,0.00392,1e-05,0.32147]
[1780421083383,69.52,67679.41,63.1,0.00398,1e-05,0.3256]
[1780421088418,69.52,67673.47,63.1,0.00394,1e-05,0.32291]
[1780421093903,69.52,67677.44,63.1,0.00397,1e-05,0.3247]
[1780421098908,69.52,67679.06,63.1,0.00398,1e-05,0.32544]
[1780421101965,69.52,67688.35,63.1,0.00403,1e-05,0.32969]
[1780421108260,69.52,67685.07,63.1,0.00401,1e-05,0.32818]
[1780421113855,69.52,67689.06,63.1,0.00404,1e-05,0.33002]
[1780421119648,69.52,67699.5,63.1,0.0041,1e-05,0.33485]
[1780421122669,69.52,67687.76,63.1,0.00403,1e-05,0.32942]
[1780421127704,69.52,67680.67,63.1,0.00399,1e-05,0.32617]
[1780421130726,69.52,67688.53,63.1,0.00404,1e-05,0.32977]
[1780421133747,69.52,67684.33,63.1,0.00399,1e-05,0.32633]
[1780421138784,69.52,67682.31,63.1,0.00398,1e-05,0.32541]
[1780421141805,69.52,67674.36,63.1,0.00393,1e-05,0.32181]
[1780421144827,69.52,67682.08,63.1,0.00398,1e-05,0.3253]
[1780421149862,69.52,67678.71,63.1,0.00396,1e-05,0.32377]
[1780421154897,69.52,67675.08,63.1,0.00393,1e-05,0.32213]
[1780421159932,69.52,67676.4,63.1,0.00394,1e-05,0.32273]
[1780421164967,69.52,67679.75,63.1,0.00396,1e-05,0.32425]
[1780421170009,69.52,67676.57,63.1,0.00394,1e-05,0.32281]
[1780421172018,69.52,67691.62,63.1,0.00404,1e-05,0.32967]
[1780421174031,69.52,67680.93,63.1,0.00397,1e-05,0.32478]
[1780421179066,69.52,67678.72,63.1,0.00396,1e-05,0.32378]
[1780421182096,69.52,67670.22,63.1,0.0039,1e-05,0.31995]
[1780421183106,69.52,67656.55,63.1,0.00382,1e-05,0.31387]
[1780421184112,69.52,67639.3,63.1,0.00372,1e-05,0.30634]
[1780421185122,69.52,67623.2,63.1,0.00363,1e-05,0.29945]
[1780421187137,69.52,67611.85,63.1,0.00357,1e-05,0.29467]
[1780421191166,69.52,67607.56,63.1,0.00353,1e-05,0.29149]
[1780421196206,69.52,67616.35,63.1,0.00357,1e-05,0.29515]
[1780421201241,69.52,67617.3,63.1,0.00358,1e-05,0.29555]
[1780421206276,69.52,67615.47,63.1,0.00357,1e-05,0.29478]
[1780421211311,69.52,67618.51,63.1,0.00359,1e-05,0.29605]
[1780421214506,69.52,67618.7,63.1,0.00359,1e-05,0.29613]
[1780421215339,69.52,67618.49,63.1,0.00359,1e-05,0.29605]
[1780421215617,69.52,67618.49,63.1,0.00359,1e-05,0.29605]
[1780421216346,69.52,67618.35,63.1,0.00359,1e-05,0.29599]
[1780421221380,69.52,67612.77,63.1,0.00355,1e-05,0.29365]
[1780421224402,69.52,67623.95,63.1,0.00362,1e-05,0.29835]
[1780421227423,69.52,67632.54,63.1,0.00367,1e-05,0.302]
[1780421230444,69.52,67640.16,63.1,0.00371,1e-05,0.30527]
[1780421235483,69.52,67646.53,63.1,0.00375,1e-05,0.30802]
[1780421238505,69.52,67654.83,63.1,0.0038,1e-05,0.31164]
[1780421243557,69.52,67655.62,63.1,0.0038,1e-05,0.31199]
[1780421248576,69.52,67645.82,63.1,0.00374,1e-05,0.30771]
[1780421253611,69.52,67643.85,63.1,0.00371,1e-05,0.30541]
[1780421258647,69.52,67637.01,63.1,0.00367,1e-05,0.30248]
[1780421263683,69.52,67638.59,63.1,0.00368,1e-05,0.30315]
[1780421268718,69.52,67642.07,63.1,0.0037,1e-05,0.30465]
[1780421273752,69.52,67642.1,63.1,0.0037,1e-05,0.30466]
[1780421278791,69.52,67631.82,63.1,0.00364,1e-05,0.30026]
[1780421282819,69.52,67623.77,63.1,0.0036,1e-05,0.29686]
[1780421287854,69.52,67628.77,63.1,0.00363,1e-05,0.29897]
[1780421288861,69.52,67636.59,63.1,0.00367,1e-05,0.3023]
[1780421293897,69.52,67635.08,63.1,0.00366,1e-05,0.30165]
[1780421298966,69.52,67642.36,63.1,0.00371,1e-05,0.30477]
[1780421300993,69.52,67657.72,63.1,0.00379,1e-05,0.31145]
[1780421303001,69.52,67666.31,63.1,0.00385,1e-05,0.31523]
[1780421308038,69.52,67667.08,63.1,0.00385,1e-05,0.31558]
[1780421312066,69.52,67660.47,63.1,0.00379,1e-05,0.31119]
[1780421317101,69.52,67653.47,63.1,0.00375,1e-05,0.30813]
[1780421322136,69.52,67650.95,63.1,0.00374,1e-05,0.30704]
[1780421327171,69.52,67647.84,63.1,0.00372,1e-05,0.30569]
[1780421328177,69.52,67637.05,63.1,0.00366,1e-05,0.30106]
[1780421333212,69.52,67632.83,63.1,0.00363,1e-05,0.29927]
[1780421338248,69.52,67628.39,63.1,0.00361,1e-05,0.29739]
[1780421343283,69.52,67626.96,63.1,0.0036,1e-05,0.29679]
[1780421348318,69.52,67624.97,63.1,0.00359,1e-05,0.29595]
[1780421353353,69.52,67625.74,63.1,0.00359,1e-05,0.29627]
[1780421358388,69.52,67631.79,63.1,0.00363,1e-05,0.29883]
[1780421363426,69.52,67639.12,63.1,0.00367,1e-05,0.30194]
[1780421368461,69.52,67633.94,63.1,0.00364,1e-05,0.29974]
[1780421373497,69.52,67631.32,63.1,0.00361,1e-05,0.29721]
[1780421378532,69.52,67634.22,63.1,0.00362,1e-05,0.29843]
[1780421383567,69.52,67626.7,63.1,0.00358,1e-05,0.29526]
[1780421388601,69.52,67625.34,63.1,0.00357,1e-05,0.29469]
[1780421393637,69.52,67625.57,63.1,0.00358,1e-05,0.29479]
[1780421398672,69.52,67626.88,63.1,0.00358,1e-05,0.29534]
[1780421403722,69.52,67613.42,63.1,0.00351,1e-05,0.28974]
[1780421404718,69.52,67622.61,63.1,0.00356,1e-05,0.29355]
[1780421406732,69.52,67635.24,63.1,0.00363,1e-05,0.29887]
[1780421411767,69.52,67635.52,63.1,0.00363,1e-05,0.29898]
[1780421416802,69.52,67632.32,63.1,0.00361,1e-05,0.29763]
[1780421421839,69.52,67635.34,63.1,0.00363,1e-05,0.29891]
[1780421424858,69.52,67643.1,63.1,0.00368,1e-05,0.30221]
[1780421429893,69.52,67641.76,63.1,0.00367,1e-05,0.30164]
[1780421434928,69.52,67651.46,63.1,0.00371,1e-05,0.30436]
[1780421438956,69.52,67661.09,63.1,0.00376,1e-05,0.30853]
[1780421440291,69.52,67672.38,63.1,0.00383,1e-05,0.31349]
[1780421442281,69.52,67664.66,63.1,0.00378,1e-05,0.31009]
[1780421448019,69.52,67665.88,63.1,0.00379,1e-05,0.31063]
[1780421451040,69.52,67673.73,63.1,0.00384,1e-05,0.31408]
[1780421453055,69.52,67661.12,63.1,0.00376,1e-05,0.30855]
[1780421455068,69.52,67651.7,63.1,0.00371,1e-05,0.30447]
[1780421456075,69.52,67643.03,63.1,0.00366,1e-05,0.30075]
[1780421461110,69.52,67636.54,63.1,0.00362,1e-05,0.29799]
[1780421464131,69.52,67628.35,63.1,0.00357,1e-05,0.29455]
[1780421466145,69.52,67620.83,63.1,0.00353,1e-05,0.29141]
[1780421471180,69.52,67608.75,63.1,0.00347,1e-05,0.28644]
[1780421475208,69.52,67593.21,63.1,0.00338,1e-05,0.28014]
[1780421480244,69.52,67611.47,63.1,0.00348,1e-05,0.28755]
[1780421483266,69.52,67625.33,63.1,0.00356,1e-05,0.29328]
[1780421484272,69.52,67634.1,63.1,0.00361,1e-05,0.29696]
[1780421489307,69.52,67646.27,63.1,0.00368,1e-05,0.30213]
[1780421490315,69.52,67658.19,63.1,0.00375,1e-05,0.30727]
[1780421494342,69.52,67672.14,63.1,0.00381,1e-05,0.31191]
[1780421496666,69.52,67680.55,63.1,0.00386,1e-05,0.31563]
[1780421498370,69.52,67690.6,63.1,0.00392,1e-05,0.32012]
[1780421503405,69.52,67682.63,63.1,0.00387,1e-05,0.31655]
[1780421508443,69.52,67688.07,63.1,0.00391,1e-05,0.31898]
[1780421513478,69.52,67683.66,63.1,0.00388,1e-05,0.31701]
[1780421518514,69.52,67682.23,63.1,0.00387,1e-05,0.31637]
[1780421523550,69.52,67681.36,63.1,0.00387,1e-05,0.31599]
[1780421528585,69.52,67683.64,63.1,0.00388,1e-05,0.317]
[1780421533620,69.52,67680.01,63.1,0.00386,1e-05,0.31539]
[1780421538655,69.52,67681.98,63.1,0.00387,1e-05,0.31626]
[1780421540669,69.52,67691.28,63.1,0.00393,1e-05,0.32042]
[1780421545704,69.52,67700.13,63.1,0.00398,1e-05,0.32443]
[1780421547717,69.52,67708.11,63.1,0.00403,1e-05,0.32808]
[1780421552753,69.52,67708.5,63.1,0.00401,1e-05,0.32673]
[1780421555783,69.52,67697.31,63.1,0.00394,1e-05,0.32164]
[1780421560822,69.52,67695.58,63.1,0.00393,1e-05,0.32086]
[1780421564849,69.52,67705.22,63.1,0.00399,1e-05,0.32523]
[1780421567870,69.52,67713.88,63.1,0.00405,1e-05,0.3292]
[1780421572905,69.52,67713.26,63.1,0.00404,1e-05,0.32891]
[1780421577941,69.52,67726.94,63.1,0.00413,1e-05,0.33527]
[1780421580962,69.52,67736.28,63.1,0.00419,1e-05,0.33966]
[1780421585375,69.52,67728.71,63.1,0.00414,1e-05,0.33609]
[1780421589169,69.52,67713.41,63.1,0.00404,1e-05,0.32898]
[1780421591614,69.52,67700.98,63.1,0.00397,1e-05,0.3233]
[1780421593498,69.52,67681.18,63.1,0.00385,1e-05,0.31442]
[1780421599103,69.52,67682.17,63.1,0.00385,1e-05,0.31486]
[1780421604138,69.52,67682.55,63.1,0.00385,1e-05,0.31503]
[1780421605145,69.52,67690.22,63.1,0.0039,1e-05,0.31845]
[1780421610208,69.52,67672.92,63.1,0.0038,1e-05,0.31078]
[1780421611201,69.52,67665.11,63.1,0.00373,1e-05,0.30591]
[1780421615235,69.52,67652.82,63.1,0.00366,1e-05,0.30063]
[1780421617255,69.52,67641.65,63.1,0.0036,1e-05,0.29589]
[1780421618256,69.52,67630.21,63.1,0.00353,1e-05,0.29111]
[1780421619736,69.52,67618.81,63.1,0.00347,1e-05,0.28641]
[1780421620770,69.52,67604.22,63.1,0.00339,1e-05,0.28049]
[1780421621298,69.52,67593.73,63.1,0.00334,1e-05,0.2763]
[1780421623673,69.52,67584.01,63.1,0.00329,1e-05,0.27246]
[1780421624325,69.52,67572.83,63.1,0.00323,1e-05,0.2681]
[1780421625330,69.52,67563.57,63.1,0.00318,1e-05,0.26454]
[1780421628556,69.52,67555.97,63.1,0.00314,1e-05,0.26165]
[1780421629603,69.52,67544.61,63.1,0.00309,0.0,0.25737]
[1780421630369,69.52,67534.15,63.1,0.00304,0.0,0.25349]
[1780421631761,69.52,67522.49,63.1,0.00298,0.0,0.24922]
[1780421632555,69.52,67509.75,63.1,0.00292,0.0,0.24463]
[1780421633390,69.52,67501.68,63.1,0.00288,0.0,0.24176]
[1780421635407,69.52,67491.98,63.1,0.00284,0.0,0.23835]
[1780421638427,69.52,67499.5,63.1,0.00287,0.0,0.24099]
[1780421640444,69.52,67507.81,63.1,0.00291,0.0,0.24394]
[1780421643464,69.52,67516.6,63.1,0.00295,0.0,0.24709]
[1780421646485,69.52,67529.14,63.1,0.00301,0.0,0.25165]
[1780421651520,69.52,67532.46,63.1,0.00303,0.0,0.25287]
[1780421656560,69.52,67521.4,63.1,0.00297,0.0,0.24883]
[1780421657778,69.52,67496.63,63.1,0.00286,0.0,0.23998]
[1780421658578,69.52,67483.55,63.1,0.0028,0.0,0.23541]
[1780421659581,69.52,67475.72,63.1,0.00276,0.0,0.23272]
[1780421660588,69.52,67466.27,63.1,0.00272,0.0,0.2295]
[1780421662604,69.52,67482.65,63.1,0.00279,0.0,0.2351]
[1780421664389,69.52,67481.71,63.1,0.00279,0.0,0.23478]
[1780421665625,69.52,67491.21,63.1,0.00283,0.0,0.23808]
[1780421670660,69.52,67495.16,63.1,0.00285,0.0,0.23946]
[1780421675696,69.52,67498.03,63.1,0.00285,0.0,0.23926]
[1780421679261,69.52,67503.51,63.1,0.00288,0.0,0.24119]
[1780421680731,69.52,67514.79,63.1,0.00293,0.0,0.24521]
[1780421685766,69.52,67518.71,63.1,0.00295,0.0,0.24662]
[1780421690801,69.52,67520.6,63.1,0.00296,0.0,0.2473]
[1780421695836,69.52,67517.94,63.1,0.00294,0.0,0.24634]
[1780421697850,69.52,67510.13,63.1,0.00291,0.0,0.24354]
[1780421702885,69.52,67519.62,63.1,0.00295,0.0,0.24695]
[1780421707920,69.52,67514.66,63.1,0.00293,0.0,0.24516]
[1780421710941,69.52,67534.18,63.1,0.00302,0.0,0.25225]
[1780421715976,69.52,67543.66,63.1,0.00307,0.0,0.25575]
[1780421721014,69.52,67542.68,63.1,0.00306,0.0,0.25538]
[1780421726049,69.52,67535.1,63.1,0.00303,0.0,0.25258]
[1780421729070,69.52,67546.93,63.1,0.00308,0.0,0.25697]
[1780421734105,69.52,67557.42,63.1,0.00312,0.0,0.25962]
[1780421736119,69.52,67565.4,63.1,0.00316,1e-05,0.26264]
[1780421738134,69.52,67556.25,63.1,0.00311,0.0,0.25918]
[1780421743169,69.52,67554.79,63.1,0.00311,0.0,0.25863]
[1780421748204,69.52,67548.87,63.1,0.00308,0.0,0.25642]
[1780421753239,69.52,67546.9,63.1,0.00307,0.0,0.25568]
[1780421758274,69.52,67548.0,63.1,0.00307,0.0,0.25609]
[1780421761300,69.52,67534.42,63.1,0.00301,0.0,0.25108]
[1780421762307,69.52,67524.59,63.1,0.00296,0.0,0.2475]
[1780421764321,69.52,67516.87,63.1,0.00292,0.0,0.24473]
[1780421769357,69.52,67507.5,63.1,0.00288,0.0,0.24139]
[1780421774392,69.52,67509.57,63.1,0.00289,0.0,0.24212]
[1780421777417,69.52,67521.55,63.1,0.00295,0.0,0.24641]
[1780421782452,69.52,67519.59,63.1,0.00294,0.0,0.2457]
[1780421787487,69.52,67510.76,63.1,0.0029,0.0,0.24255]
[1780421790508,69.52,67520.14,63.1,0.00294,0.0,0.2459]
[1780421793529,69.52,67513.02,63.1,0.00289,0.0,0.24213]
[1780421798565,69.52,67510.74,63.1,0.00288,0.0,0.24132]
[1780421803600,69.52,67505.62,63.1,0.00286,0.0,0.23951]
[1780421808636,69.52,67510.69,63.1,0.00288,0.0,0.2413]
[1780421813671,69.52,67512.81,63.1,0.00289,0.0,0.24205]
[1780421818710,69.52,67513.15,63.1,0.00289,0.0,0.24217]
[1780421823747,69.52,67513.64,63.1,0.00289,0.0,0.24235]
[1780421825509,69.52,67515.22,63.1,0.0029,0.0,0.24291]
[1780421825658,69.52,67515.22,63.1,0.0029,0.0,0.24291]
[1780421831803,69.52,67534.45,63.1,0.00299,0.0,0.24984]
[1780421836838,69.52,67530.83,63.1,0.00298,0.0,0.24852]
[1780421841873,69.52,67527.87,63.1,0.00296,0.0,0.24745]
[1780421845901,69.52,67536.73,63.1,0.003,0.0,0.25067]
[1780421850936,69.52,67539.72,63.1,0.00302,0.0,0.25177]
[1780421856978,69.52,67539.58,63.1,0.003,0.0,0.25046]
[1780421858992,69.52,67531.76,63.1,0.00297,0.0,0.24762]
[1780421861006,69.52,67550.17,63.1,0.00305,0.0,0.25436]
[1780421863023,69.52,67558.42,63.1,0.00309,0.0,0.25743]
[1780421864048,69.52,67544.96,63.1,0.00303,0.0,0.25243]
[1780421865045,69.52,67534.93,63.1,0.00298,0.0,0.24877]
[1780421870080,69.52,67539.15,63.1,0.003,0.0,0.2503]
[1780421873102,69.52,67547.39,63.1,0.00304,0.0,0.25333]
[1780421878137,69.52,67536.2,63.1,0.00299,0.0,0.24923]
[1780421883172,69.52,67536.95,63.1,0.00299,0.0,0.2495]
[1780421886795,69.52,67542.6,63.1,0.00302,0.0,0.25157]
[1780421887128,69.52,67542.88,63.1,0.00302,0.0,0.25167]
[1780421888210,69.52,67527.78,63.1,0.00295,0.0,0.24618]
[1780421890221,69.52,67517.87,63.1,0.0029,0.0,0.24263]
[1780421895256,69.52,67522.75,63.1,0.00292,0.0,0.24437]
[1780421899137,69.52,67525.02,63.1,0.00293,0.0,0.24519]
[1780421899284,69.52,67531.27,63.1,0.00296,0.0,0.24744]
[1780421902305,69.52,67549.07,63.1,0.00305,0.0,0.25395]
[1780421907339,69.52,67551.0,63.1,0.00306,0.0,0.25467]
[1780421912375,69.52,67541.48,63.1,0.003,0.0,0.2499]
[1780421917410,69.52,67547.96,63.1,0.00303,0.0,0.25228]
[1780421922446,69.52,67557.1,63.1,0.00307,0.0,0.25566]
[1780421927481,69.52,67554.72,63.1,0.00306,0.0,0.25478]
[1780421932516,69.52,67560.44,63.1,0.00309,0.0,0.25691]
[1780421937552,69.52,67564.01,63.1,0.00311,0.0,0.25824]
[1780421941943,69.52,67572.05,63.1,0.00315,1e-05,0.26128]
[1780421944643,69.52,67582.06,63.1,0.0032,1e-05,0.2651]
[1780421949721,69.52,67577.02,63.1,0.00317,1e-05,0.26317]
[1780421955723,69.52,67576.62,63.1,0.00317,1e-05,0.26302]
[1780421958955,69.52,67581.76,63.1,0.0032,1e-05,0.26498]
[1780421963779,69.52,67595.35,63.1,0.00327,1e-05,0.27025]
[1780421967807,69.52,67585.3,63.1,0.00321,1e-05,0.26635]
[1780421971835,69.52,67579.08,63.1,0.00317,1e-05,0.26265]
[1780421976063,69.52,67579.79,63.1,0.00317,1e-05,0.26292]
[1780421979891,69.52,67570.18,63.1,0.00312,0.0,0.25928]
[1780421984927,69.52,67566.34,63.1,0.0031,0.0,0.25783]
[1780421989962,69.52,67565.32,63.1,0.0031,0.0,0.25745]
[1780421994997,69.52,67564.19,63.1,0.00309,0.0,0.25703]
[1780422000033,69.52,67555.64,63.1,0.00305,0.0,0.25385]
[1780422002052,69.52,67542.26,63.1,0.00299,0.0,0.24894]
[1780422004078,69.52,67530.0,63.1,0.00293,0.0,0.24451]
[1780422009110,69.52,67525.99,63.1,0.00291,0.0,0.24307]
[1780422014146,69.52,67531.71,63.1,0.00294,0.0,0.24512]
[1780422018174,69.52,67521.33,63.1,0.00289,0.0,0.24142]
[1780422022204,69.52,67513.76,63.1,0.00285,0.0,0.23874]
[1780422025225,69.52,67506.19,63.1,0.00282,0.0,0.2361]
[1780422030261,69.52,67508.34,63.1,0.00283,0.0,0.23685]
[1780422032275,69.52,67502.09,63.1,0.00279,0.0,0.23348]
[1780422037310,69.52,67499.85,63.1,0.00277,0.0,0.23271]
[1780422042345,69.52,67497.42,63.1,0.00276,0.0,0.23188]
[1780422047270,69.52,67481.69,63.1,0.00269,0.0,0.22654]
[1780422047394,69.52,67470.9,63.1,0.00265,0.0,0.22295]
[1780422052439,69.52,67472.06,63.1,0.00265,0.0,0.22333]
[1780422057479,69.52,67476.88,63.1,0.00267,0.0,0.22493]
[1780422062513,69.52,67477.03,63.1,0.00267,0.0,0.22498]
[1780422067561,69.52,67474.83,63.1,0.00266,0.0,0.22425]
[1780422072596,69.52,67474.67,63.1,0.00266,0.0,0.2242]
[1780422074616,69.52,67483.12,63.1,0.0027,0.0,0.22703]
[1780422077636,69.52,67492.06,63.1,0.00274,0.0,0.23005]
[1780422082671,69.52,67484.93,63.1,0.00271,0.0,0.22763]
[1780422087706,69.52,67489.79,63.1,0.00273,0.0,0.22928]
[1780422090800,69.52,67477.93,63.1,0.00268,0.0,0.22529]
[1780422091742,69.52,67449.82,63.1,0.00255,0.0,0.21494]
[1780422093755,69.52,67440.99,63.1,0.00251,0.0,0.21212]
[1780422098790,69.52,67432.01,63.1,0.00247,0.0,0.20929]
[1780422102818,69.52,67423.49,63.1,0.00244,0.0,0.20663]
[1780422103846,69.52,67423.49,63.1,0.00244,0.0,0.20663]
[1780422104838,69.52,67431.5,63.1,0.00247,0.0,0.20913]
[1780422106732,69.52,67430.82,63.1,0.00247,0.0,0.20891]
[1780422111886,69.52,67429.93,63.1,0.00246,0.0,0.20864]
[1780422114533,69.52,67435.0,63.1,0.00248,0.0,0.21023]
[1780422114543,69.52,67435.0,63.1,0.00248,0.0,0.21023]
[1780422119943,69.52,67436.09,63.1,0.00249,0.0,0.21057]
[1780422124982,69.52,67435.26,63.1,0.00249,0.0,0.21031]
[1780422130019,69.52,67432.42,63.1,0.00247,0.0,0.20942]
[1780422132965,69.52,67433.0,63.1,0.00248,0.0,0.2096]
[1780422138079,69.52,67444.5,63.1,0.00252,0.0,0.21324]
[1780422139086,69.52,67453.11,63.1,0.00256,0.0,0.216]
[1780422144121,69.52,67455.15,63.1,0.00257,0.0,0.21666]
[1780422149157,69.52,67455.85,63.1,0.00257,0.0,0.21688]
[1780422153185,69.52,67448.55,63.1,0.00253,0.0,0.21342]
[1780422158220,69.52,67441.03,63.1,0.0025,0.0,0.21103]
[1780422163255,69.52,67439.66,63.1,0.00249,0.0,0.2106]
[1780422168290,69.52,67425.3,63.1,0.00243,0.0,0.20611]
[1780422169296,69.52,67414.01,63.1,0.00239,0.0,0.20264]
[1780422174332,69.52,67413.05,63.1,0.00238,0.0,0.20234]
[1780422179367,69.52,67404.91,63.1,0.00235,0.0,0.19988]
[1780422184405,69.52,67412.81,63.1,0.00238,0.0,0.20227]
[1780422189440,69.52,67404.48,63.1,0.00235,0.0,0.19975]
[1780422194475,69.52,67407.65,63.1,0.00236,0.0,0.2007]
[1780422199509,69.52,67405.37,63.1,0.00235,0.0,0.20001]
[1780422204545,69.52,67404.51,63.1,0.00235,0.0,0.19976]
[1780422209580,69.52,67404.59,63.1,0.00235,0.0,0.19978]
[1780422211594,69.52,67395.72,63.1,0.0023,0.0,0.19608]
[1780422217426,69.52,67399.1,63.1,0.00232,0.0,0.19708]
[1780422220212,69.52,67389.71,63.1,0.00228,0.0,0.1943]
[1780422220579,69.52,67389.71,63.1,0.00228,0.0,0.1943]
[1780422225528,69.52,67399.63,63.1,0.00232,0.0,0.19724]
[1780422225699,69.52,67408.15,63.1,0.00235,0.0,0.1998]
[1780422226991,69.52,67416.86,63.1,0.00239,0.0,0.20244]
[1780422229990,69.52,67404.91,63.1,0.00234,0.0,0.19882]
[1780422232748,69.52,67397.26,63.1,0.00231,0.0,0.19653]
[1780422237785,69.52,67385.22,63.1,0.00226,0.0,0.19298]
[1780422242821,69.52,67402.02,63.1,0.00233,0.0,0.19795]
[1780422247856,69.52,67399.62,63.1,0.00232,0.0,0.19724]
[1780422253251,69.52,67397.89,63.1,0.00231,0.0,0.19672]
[1780422253318,69.52,67389.95,63.1,0.00228,0.0,0.19437]
[1780422253901,69.52,67379.8,63.1,0.00224,0.0,0.1914]
[1780422258939,69.52,67385.14,63.1,0.00226,0.0,0.19296]
[1780422263974,69.52,67385.85,63.1,0.00227,0.0,0.19317]
[1780422269009,69.52,67381.98,63.1,0.00225,0.0,0.19204]
[1780422273044,69.52,67395.61,63.1,0.00229,0.0,0.195]
[1780422275058,69.52,67403.28,63.1,0.00232,0.0,0.19728]
[1780422280093,69.52,67399.47,63.1,0.00231,0.0,0.19615]
[1780422285128,69.52,67402.78,63.1,0.00232,0.0,0.19713]
[1780422290165,69.52,67402.0,63.1,0.00232,0.0,0.1969]
[1780422293186,69.52,67393.81,63.1,0.00229,0.0,0.19447]
[1780422298221,69.52,67393.01,63.1,0.00228,0.0,0.19424]
[1780422303256,69.52,67396.94,63.1,0.0023,0.0,0.1954]
[1780422308291,69.52,67395.54,63.1,0.00229,0.0,0.19498]
[1780422313326,69.52,67401.62,63.1,0.00231,0.0,0.19679]
[1780422318361,69.52,67393.0,63.1,0.00228,0.0,0.19423]
[1780422323396,69.52,67401.36,63.1,0.00231,0.0,0.19671]
[1780422328431,69.52,67399.91,63.1,0.00231,0.0,0.19628]
[1780422333466,69.52,67399.11,63.1,0.00229,0.0,0.195]
[1780422338501,69.52,67402.21,63.1,0.0023,0.0,0.19592]
[1780422343536,69.52,67402.77,63.1,0.00231,0.0,0.19608]
[1780422348581,69.52,67405.55,63.1,0.00232,0.0,0.19691]
[1780422353621,69.52,67404.63,63.1,0.00231,0.0,0.19663]
[1780422354628,69.52,67395.44,63.1,0.00228,0.0,0.19391]
[1780422357649,69.52,67384.89,63.1,0.00224,0.0,0.19083]
[1780422362686,69.52,67383.55,63.1,0.00223,0.0,0.19044]
[1780422367721,69.52,67390.12,63.1,0.00226,0.0,0.19236]
[1780422372756,69.52,67387.06,63.1,0.00225,0.0,0.19146]
[1780422377791,69.52,67382.05,63.1,0.00223,0.0,0.19001]
[1780422381821,69.52,67372.74,63.1,0.00219,0.0,0.18734]
[1780422383835,69.52,67364.62,63.1,0.00217,0.0,0.18503]
[1780422386856,69.52,67375.57,63.1,0.00221,0.0,0.18815]
[1780422389878,69.52,67383.09,63.1,0.00223,0.0,0.19031]
[1780422392899,69.52,67372.82,63.1,0.00218,0.0,0.18635]
[1780422397934,69.52,67366.04,63.1,0.00216,0.0,0.18443]
[1780422403252,69.52,67365.88,63.1,0.00216,0.0,0.18439]
[1780422403285,69.52,67366.26,63.1,0.00216,0.0,0.1845]
[1780422403983,69.52,67373.73,63.1,0.00219,0.0,0.18661]
[1780422405376,69.52,67373.73,63.1,0.00219,0.0,0.18661]
[1780422405476,69.52,67382.95,63.1,0.00222,0.0,0.18925]
[1780422411030,69.52,67376.55,63.1,0.0022,0.0,0.18742]
[1780422416065,69.52,67376.19,63.1,0.0022,0.0,0.18731]
[1780422421100,69.52,67376.76,63.1,0.0022,0.0,0.18748]
[1780422425128,69.52,67386.19,63.1,0.00223,0.0,0.19019]
[1780422430163,69.52,67392.66,63.1,0.00226,0.0,0.19207]
[1780422435201,69.52,67376.96,63.1,0.0022,0.0,0.18753]
[1780422436500,69.52,67376.96,63.1,0.0022,0.0,0.18753]
[1780422436586,69.52,67369.79,63.1,0.00217,0.0,0.18549]
[1780422437562,69.52,67369.79,63.1,0.00217,0.0,0.18549]
[1780422437623,69.52,67374.22,63.1,0.00219,0.0,0.18675]
[1780422439229,69.52,67382.62,63.1,0.00222,0.0,0.18916]
[1780422444264,69.52,67369.37,63.1,0.00217,0.0,0.18537]
[1780422446278,69.52,67358.54,63.1,0.00213,0.0,0.18233]
[1780422449299,69.52,67349.65,63.1,0.0021,0.0,0.17987]
[1780422454337,69.52,67358.27,63.1,0.00212,0.0,0.18127]
[1780422459372,69.52,67362.01,63.1,0.00213,0.0,0.18231]
[1780422464707,69.52,67363.72,63.1,0.00214,0.0,0.18279]
[1780422467056,69.52,67365.65,63.1,0.00215,0.0,0.18333]
[1780422467428,69.52,67365.49,63.1,0.00215,0.0,0.18328]
[1780422472463,69.52,67374.71,63.1,0.00218,0.0,0.18588]
[1780422477498,69.52,67376.0,63.1,0.00218,0.0,0.18625]
[1780422482533,69.52,67376.03,63.1,0.00218,0.0,0.18626]
[1780422483540,69.52,67368.88,63.1,0.00216,0.0,0.18424]
[1780422487569,69.52,67361.06,63.1,0.00213,0.0,0.18205]
[1780422489583,69.52,67352.31,63.1,0.0021,0.0,0.17962]
[1780422492607,69.52,67342.22,63.1,0.00206,0.0,0.17686]
[1780422494418,69.52,67341.17,63.1,0.00206,0.0,0.17658]
[1780422496920,69.52,67340.09,63.1,0.00206,0.0,0.17628]
[1780422499933,69.52,67340.38,63.1,0.00206,0.0,0.17636]
[1780422500589,69.52,67340.38,63.1,0.00206,0.0,0.17636]
[1780422501675,69.52,67355.89,63.1,0.00211,0.0,0.18061]
[1780422501958,69.52,67355.89,63.1,0.00211,0.0,0.18061]
[1780422502678,69.52,67363.73,63.1,0.00214,0.0,0.18279]
[1780422504745,69.52,67365.01,63.1,0.00214,0.0,0.18315]
[1780422505984,69.52,67362.2,63.1,0.00213,0.0,0.18236]
[1780422507594,69.52,67358.75,63.1,0.00212,0.0,0.1814]
[1780422507714,69.52,67351.4,63.1,0.0021,0.0,0.17937]
[1780422509728,69.52,67339.76,63.1,0.00206,0.0,0.17619]
[1780422510735,69.52,67325.64,63.1,0.00201,0.0,0.1724]
[1780422512037,69.52,67324.28,63.1,0.00199,0.0,0.1711]
[1780422513857,69.52,67327.45,63.1,0.002,0.0,0.17194]
[1780422514058,69.52,67328.33,63.1,0.00201,0.0,0.17217]
[1780422514763,69.52,67333.01,63.1,0.00202,0.0,0.17342]
[1780422519798,69.52,67332.98,63.1,0.00202,0.0,0.17341]
[1780422524834,69.52,67334.73,63.1,0.00203,0.0,0.17388]
[1780422529869,69.52,67327.58,63.1,0.002,0.0,0.17197]
[1780422534904,69.52,67326.78,63.1,0.002,0.0,0.17176]
[1780422540055,69.52,67324.52,63.1,0.00199,0.0,0.17116]
[1780422545982,69.52,67318.98,63.1,0.00197,0.0,0.1697]
[1780422550337,69.52,67324.33,63.1,0.00199,0.0,0.17111]
[1780422556052,69.52,67332.17,63.1,0.00202,0.0,0.17319]
[1780422559074,69.52,67343.88,63.1,0.00206,0.0,0.17635]
[1780422564110,69.52,67343.5,63.1,0.00206,0.0,0.17624]
[1780422569145,69.52,67338.94,63.1,0.00204,0.0,0.17501]
[1780422574180,69.52,67342.59,63.1,0.00204,0.0,0.17503]
[1780422579215,69.52,67343.73,63.1,0.00205,0.0,0.17534]
[1780422581229,69.52,67354.42,63.1,0.00208,0.0,0.17825]
[1780422587271,69.52,67361.55,63.1,0.00211,0.0,0.18021]
[1780422590292,69.52,67353.3,63.1,0.00208,0.0,0.17794]
[1780422595328,69.52,67354.15,63.1,0.00208,0.0,0.17818]
[1780422600362,69.52,67353.48,63.1,0.00208,0.0,0.17799]
[1780422601371,69.52,67342.54,63.1,0.00204,0.0,0.17502]
[1780422606405,69.52,67343.77,63.1,0.00205,0.0,0.17535]
[1780422607018,69.52,67343.77,63.1,0.00205,0.0,0.17535]
[1780422612447,69.52,67354.52,63.1,0.00208,0.0,0.17828]
[1780422617248,69.52,67357.05,63.1,0.00209,0.0,0.17897]
[1780422622517,69.52,67358.17,63.1,0.0021,0.0,0.17928]
[1780422627552,69.52,67353.7,63.1,0.00208,0.0,0.17805]
[1780422632587,69.52,67355.25,63.1,0.00208,0.0,0.1775]
[1780422634282,69.52,67354.88,63.1,0.00207,0.0,0.1774]
[1780422640643,69.52,67354.22,63.1,0.00207,0.0,0.17722]
[1780422644670,69.52,67346.33,63.1,0.00204,0.0,0.17508]
[1780422645678,69.52,67335.99,63.1,0.00201,0.0,0.17231]
[1780422646721,69.52,67321.15,63.1,0.00196,0.0,0.1684]
[1780422647699,69.52,67302.06,63.1,0.0019,0.0,0.16349]
[1780422652733,69.52,67299.78,63.1,0.00189,0.0,0.16291]
[1780422657768,69.52,67299.22,63.1,0.00189,0.0,0.16277]
[1780422660638,69.52,67295.68,63.1,0.00188,0.0,0.16188]
[1780422660789,69.52,67295.68,63.1,0.00188,0.0,0.16188]
[1780422666098,69.52,67300.77,63.1,0.00189,0.0,0.16316]
[1780422667857,69.52,67312.35,63.1,0.00193,0.0,0.16612]
[1780422669871,69.52,67301.5,63.1,0.0019,0.0,0.16335]
[1780422671928,69.52,67300.42,63.1,0.00189,0.0,0.16307]
[1780422673156,69.52,67305.56,63.1,0.00191,0.0,0.16438]
[1780422678934,69.52,67309.38,63.1,0.00192,0.0,0.16536]
[1780422682478,69.52,67314.34,63.1,0.00194,0.0,0.16664]
[1780422685484,69.52,67311.1,63.1,0.00193,0.0,0.1658]
[1780422689005,69.52,67326.87,63.1,0.00198,0.0,0.1699]
[1780422694041,69.52,67331.69,63.1,0.00198,0.0,0.17023]
[1780422699079,69.52,67324.84,63.1,0.00196,0.0,0.16843]
[1780422700090,69.52,67324.84,63.1,0.00196,0.0,0.16843]
[1780422705121,69.52,67326.16,63.1,0.00197,0.0,0.16878]
[1780422707136,69.52,67316.83,63.1,0.00193,0.0,0.16635]
[1780422708143,69.52,67309.33,63.1,0.00191,0.0,0.16443]
[1780422713178,69.52,67310.11,63.1,0.00191,0.0,0.16463]
[1780422717206,69.52,67318.68,63.1,0.00194,0.0,0.16683]
[1780422722241,69.52,67315.91,63.1,0.00193,0.0,0.16612]
[1780422727276,69.52,67319.7,63.1,0.00194,0.0,0.1671]
[1780422732311,69.52,67326.65,63.1,0.00197,0.0,0.16891]
[1780422738353,69.52,67322.53,63.1,0.00195,0.0,0.16783]
[1780422742381,69.52,67330.43,63.1,0.00198,0.0,0.1699]
[1780422744395,69.52,67340.09,63.1,0.00201,0.0,0.17245]
[1780422749979,69.52,67336.02,63.1,0.002,0.0,0.17137]
[1780422754466,69.52,67348.43,63.1,0.00203,0.0,0.17373]
[1780422759502,69.52,67345.05,63.1,0.00202,0.0,0.17282]
[1780422764537,69.52,67330.03,63.1,0.00197,0.0,0.16885]
[1780422769572,69.52,67327.43,63.1,0.00196,0.0,0.16818]
[1780422774607,69.52,67328.05,63.1,0.00196,0.0,0.16834]
[1780422779642,69.52,67327.82,63.1,0.00196,0.0,0.16828]
[1780422784677,69.52,67328.62,63.1,0.00196,0.0,0.16849]
[1780422789715,69.52,67327.47,63.1,0.00196,0.0,0.16819]
[1780422794750,69.52,67326.8,63.1,0.00196,0.0,0.16801]
[1780422799784,69.52,67327.52,63.1,0.00196,0.0,0.1682]
[1780422804820,69.52,67327.08,63.1,0.00196,0.0,0.16808]
[1780422809866,69.52,67324.3,63.1,0.00195,0.0,0.16736]
[1780422814901,69.52,67327.04,63.1,0.00195,0.0,0.16714]
[1780422817922,69.52,67334.5,63.1,0.00197,0.0,0.16909]
[1780422818929,69.52,67345.29,63.1,0.00201,0.0,0.17194]
[1780422820943,69.52,67355.91,63.1,0.00204,0.0,0.17478]
[1780422825978,69.52,67360.76,63.1,0.00206,0.0,0.17609]
[1780422829001,69.52,67372.14,63.1,0.0021,0.0,0.17921]
[1780422830009,69.52,67379.98,63.1,0.00213,0.0,0.18138]
[1780422835043,69.52,67381.96,63.1,0.00214,0.0,0.18193]
[1780422838064,69.52,67389.57,63.1,0.00216,0.0,0.18407]
[1780422843099,69.52,67396.34,63.1,0.00219,0.0,0.18599]
[1780422846120,69.52,67406.07,63.1,0.00222,0.0,0.18877]
[1780422846299,69.52,67406.07,63.1,0.00222,0.0,0.18877]
[1780422846305,69.52,67406.07,63.1,0.00222,0.0,0.18877]
[1780422852162,69.52,67405.74,63.1,0.00222,0.0,0.18868]
[1780422856190,69.52,67396.42,63.1,0.00219,0.0,0.18601]
[1780422859266,69.52,67393.86,63.1,0.00218,0.0,0.18528]
[1780422859211,69.52,67383.17,63.1,0.00214,0.0,0.18227]
[1780422860218,69.52,67373.99,63.1,0.00211,0.0,0.17972]
[1780422865253,69.52,67376.87,63.1,0.00212,0.0,0.18051]
[1780422870288,69.52,67376.61,63.1,0.00212,0.0,0.18044]
[1780422875323,69.52,67370.5,63.1,0.00208,0.0,0.17778]
[1780422877337,69.52,67361.7,63.1,0.00205,0.0,0.17538]
[1780422880362,69.52,67349.78,63.1,0.00201,0.0,0.17218]
[1780422885397,69.52,67350.43,63.1,0.00201,0.0,0.17235]
[1780422890433,69.52,67351.47,63.1,0.00202,0.0,0.17263]
[1780422895468,69.52,67351.48,63.1,0.00202,0.0,0.17263]
[1780422900503,69.52,67351.99,63.1,0.00202,0.0,0.17277]
[1780422905540,69.52,67351.08,63.1,0.00202,0.0,0.17253]
[1780422908561,69.52,67337.84,63.1,0.00197,0.0,0.16902]
[1780422913596,69.52,67327.83,63.1,0.00194,0.0,0.16642]
[1780422918631,69.52,67325.87,63.1,0.00193,0.0,0.16591]
[1780422923721,69.52,67332.97,63.1,0.00196,0.0,0.16775]
[1780422929861,69.52,67335.3,63.1,0.00196,0.0,0.16836]
[1780422935802,69.52,67344.92,63.1,0.00199,0.0,0.16994]
[1780422940837,69.52,67352.08,63.1,0.00201,0.0,0.17184]
[1780422942852,69.52,67361.54,63.1,0.00204,0.0,0.17437]
[1780422946879,69.52,67352.23,63.1,0.00201,0.0,0.17188]
[1780422951007,69.52,67343.79,63.1,0.00198,0.0,0.16965]
[1780422954939,69.52,67351.46,63.1,0.00201,0.0,0.17167]
[1780422959974,69.52,67356.43,63.1,0.00202,0.0,0.173]
[1780422965009,69.52,67356.65,63.1,0.00202,0.0,0.17306]
[1780422968030,69.52,67364.35,63.1,0.00205,0.0,0.17513]
[1780422973065,69.52,67363.21,63.1,0.00205,0.0,0.17482]
[1780422978100,69.52,67364.32,63.1,0.00205,0.0,0.17512]
[1780422983135,69.52,67369.73,63.1,0.00207,0.0,0.17659]
[1780422988169,69.52,67364.49,63.1,0.00205,0.0,0.17517]
[1780422993205,69.52,67366.37,63.1,0.00205,0.0,0.17471]
[1780422998242,69.52,67366.09,63.1,0.00205,0.0,0.17463]
[1780423003278,69.52,67368.23,63.1,0.00205,0.0,0.17521]
[1780423008313,69.52,67368.11,63.1,0.00205,0.0,0.17518]
[1780423013348,69.52,67371.08,63.1,0.00206,0.0,0.17598]
[1780423017376,69.52,67362.01,63.1,0.00203,0.0,0.17354]
[1780423022411,69.52,67356.45,63.1,0.00201,0.0,0.17205]
[1780423027446,69.52,67356.48,63.1,0.00201,0.0,0.17206]
[1780423030467,69.52,67368.36,63.1,0.00205,0.0,0.17525]
[1780423035502,69.52,67372.94,63.1,0.00207,0.0,0.17649]
[1780423040538,69.52,67381.07,63.1,0.0021,0.0,0.17872]
[1780423043559,69.52,67388.95,63.1,0.00213,0.0,0.1809]
[1780423047503,69.52,67387.0,63.1,0.00212,0.0,0.18036]
[1780423047729,69.52,67387.0,63.1,0.00212,0.0,0.18036]
[1780423053631,69.52,67390.15,63.1,0.00212,0.0,0.18024]
[1780423056652,69.52,67377.21,63.1,0.00207,0.0,0.17668]
[1780423061688,69.52,67369.95,63.1,0.00205,0.0,0.17471]
[1780423066723,69.52,67371.9,63.1,0.00206,0.0,0.17524]
[1780423071758,69.52,67372.05,63.1,0.00206,0.0,0.17528]
[1780423076793,69.52,67373.12,63.1,0.00206,0.0,0.17557]
[1780423081828,69.52,67371.78,63.1,0.00205,0.0,0.1752]
[1780423086223,69.52,67372.11,63.1,0.00206,0.0,0.17529]
[1780423088141,69.52,67384.83,63.1,0.0021,0.0,0.17877]
[1780423094919,69.52,67390.94,63.1,0.00212,0.0,0.18046]
[1780423098979,69.52,67390.99,63.1,0.00212,0.0,0.18047]
[1780423107005,69.52,67386.5,63.1,0.00211,0.0,0.17923]
[1780423112042,69.52,67383.8,63.1,0.00209,0.0,0.1775]
[1780423117080,69.52,67387.5,63.1,0.0021,0.0,0.17852]
[1780423122115,69.52,67389.56,63.1,0.00211,0.0,0.17909]
[1780423124129,69.52,67397.35,63.1,0.00213,0.0,0.18125]
[1780423128157,69.52,67405.98,63.1,0.00216,0.0,0.18367]
[1780423130171,69.52,67414.33,63.1,0.0022,0.0,0.18604]
[1780423135206,69.52,67410.83,63.1,0.00218,0.0,0.18505]
[1780423140241,69.52,67409.88,63.1,0.00218,0.0,0.18478]
[1780423145277,69.52,67409.51,63.1,0.00218,0.0,0.18467]
[1780423146284,69.52,67399.02,63.1,0.00214,0.0,0.18172]
[1780423151319,69.52,67395.21,63.1,0.00213,0.0,0.18065]
[1780423154340,69.52,67402.73,63.1,0.00215,0.0,0.18276]
[1780423159376,69.52,67404.09,63.1,0.00216,0.0,0.18314]
[1780423164410,69.52,67404.54,63.1,0.00216,0.0,0.18327]
[1780423169444,69.52,67400.8,63.1,0.00215,0.0,0.18222]
[1780423174480,69.52,67403.85,63.1,0.00215,0.0,0.18207]
[1780423179515,69.52,67407.06,63.1,0.00216,0.0,0.18297]
[1780423184550,69.52,67400.42,63.1,0.00213,0.0,0.18111]
[1780423189585,69.52,67394.27,63.1,0.00211,0.0,0.1794]
[1780423192606,69.52,67382.12,63.1,0.00207,0.0,0.17607]
[1780423197643,69.52,67387.3,63.1,0.00209,0.0,0.17748]
[1780423202680,69.52,67387.2,63.1,0.00209,0.0,0.17746]
[1780423207715,69.52,67388.29,63.1,0.00209,0.0,0.17775]
[1780423210821,69.52,67387.71,63.1,0.00209,0.0,0.1776]
[1780423212592,69.52,67386.64,63.1,0.00208,0.0,0.1773]
[1780423221815,69.52,67386.98,63.1,0.00209,0.0,0.1774]
[1780423226850,69.52,67388.62,63.1,0.00209,0.0,0.17784]
[1780423230878,69.52,67399.03,63.1,0.00213,0.0,0.18072]
[1780423232892,69.52,67410.53,63.1,0.00216,0.0,0.18294]
[1780423236610,69.52,67411.74,63.1,0.00216,0.0,0.18328]
[1780423238531,69.52,67425.76,63.1,0.00221,0.0,0.18728]
[1780423240948,69.52,67433.45,63.1,0.00224,0.0,0.1895]
[1780423242962,69.52,67448.11,63.1,0.0023,0.0,0.1938]
[1780423243969,69.52,67461.87,63.1,0.00235,0.0,0.19791]
[1780423244977,69.52,67469.28,63.1,0.00238,0.0,0.20015]
[1780423247336,69.52,67474.2,63.1,0.0024,0.0,0.20165]
[1780423247343,69.52,67474.2,63.1,0.0024,0.0,0.20165]
[1780423247426,69.52,67465.5,63.1,0.00237,0.0,0.199]
[1780423248224,69.52,67465.5,63.1,0.00237,0.0,0.199]
[1780423249665,69.52,67470.7,63.1,0.00239,0.0,0.20058]
[1780423249672,69.52,67478.62,63.1,0.00242,0.0,0.20301]
[1780423250440,69.52,67478.62,63.1,0.00242,0.0,0.20301]
[1780423251676,69.52,67479.79,63.1,0.00242,0.0,0.20337]
[1780423254214,69.52,67479.78,63.1,0.00242,0.0,0.20337]
[1780423255691,69.52,67478.63,63.1,0.00242,0.0,0.20302]
[1780423256481,69.52,67474.02,63.1,0.0024,0.0,0.2016]
[1780423257518,69.52,67469.68,63.1,0.00238,0.0,0.20027]
[1780423257522,69.52,67469.68,63.1,0.00238,0.0,0.20027]
[1780423257612,69.52,67476.03,63.1,0.00241,0.0,0.20222]
[1780423262622,69.52,67479.11,63.1,0.00242,0.0,0.20316]
[1780423268148,69.52,67485.91,63.1,0.00245,0.0,0.20527]
[1780423270842,69.52,67478.73,63.1,0.00242,0.0,0.20305]
[1780423271169,69.52,67466.48,63.1,0.00237,0.0,0.1993]
[1780423272176,69.52,67453.89,63.1,0.00232,0.0,0.19551]
[1780423276376,69.52,67442.99,63.1,0.00228,0.0,0.19229]
[1780423277211,69.52,67434.04,63.1,0.00224,0.0,0.18967]
[1780423282577,69.52,67431.92,63.1,0.00224,0.0,0.18905]
[1780423284260,69.52,67440.2,63.1,0.00227,0.0,0.19147]
[1780423289296,69.52,67436.27,63.1,0.00225,0.0,0.19032]
[1780423294331,69.52,67436.86,63.1,0.00224,0.0,0.18945]
[1780423298364,69.52,67453.25,63.1,0.00231,0.0,0.19427]
[1780423300152,69.52,67455.61,63.1,0.00231,0.0,0.19497]
[1780423302392,69.52,67469.88,63.1,0.00237,0.0,0.19926]
[1780423306420,69.52,67484.4,63.1,0.00243,0.0,0.2037]
[1780423311455,69.52,67476.63,63.1,0.0024,0.0,0.20131]
[1780423316491,69.52,67481.81,63.1,0.00242,0.0,0.2029]
[1780423321526,69.52,67471.78,63.1,0.00238,0.0,0.19983]
[1780423323540,69.52,67464.17,63.1,0.00235,0.0,0.19753]
[1780423327568,69.52,67472.52,63.1,0.00238,0.0,0.20006]
[1780423332603,69.52,67474.4,63.1,0.00239,0.0,0.20063]
[1780423337639,69.52,67476.08,63.1,0.0024,0.0,0.20115]
[1780423339652,69.52,67464.25,63.1,0.00235,0.0,0.19755]
[1780423344688,69.52,67463.89,63.1,0.00235,0.0,0.19745]
[1780423349723,69.52,67459.8,63.1,0.00233,0.0,0.19622]
[1780423354758,69.52,67461.38,63.1,0.00232,0.0,0.19563]
[1780423356774,69.52,67450.85,63.1,0.00228,0.0,0.1925]
[1780423361810,69.52,67455.12,63.1,0.0023,0.0,0.19377]
[1780423366845,69.52,67456.43,63.1,0.00231,0.0,0.19415]
[1780423371845,69.52,67450.27,63.1,0.00228,0.0,0.19233]
[1780423371880,69.52,67438.07,63.1,0.00224,0.0,0.18877]
[1780423372887,69.52,67428.97,63.1,0.0022,0.0,0.18615]
[1780423374950,69.52,67410.85,63.1,0.00214,0.0,0.18103]
[1780423376334,69.52,67410.85,63.1,0.00214,0.0,0.18103]
[1780423376417,69.52,67402.46,63.1,0.00211,0.0,0.1787]
[1780423382360,69.52,67402.51,63.1,0.00211,0.0,0.17871]
[1780423387998,69.52,67415.68,63.1,0.00215,0.0,0.18238]
[1780423392148,69.52,67419.02,63.1,0.00217,0.0,0.18332]
[1780423398069,69.52,67423.84,63.1,0.00218,0.0,0.18469]
[1780423401090,69.52,67413.7,63.1,0.00215,0.0,0.18183]
[1780423406125,69.52,67410.92,63.1,0.00214,0.0,0.18105]
[1780423411160,69.52,67413.19,63.1,0.00213,0.0,0.18068]
[1780423416195,69.52,67420.64,63.1,0.00216,0.0,0.18277]
[1780423421230,69.52,67420.27,63.1,0.00216,0.0,0.18267]
[1780423426265,69.52,67421.99,63.1,0.00216,0.0,0.18315]
[1780423431300,69.52,67417.13,63.1,0.00215,0.0,0.18178]
[1780423438348,69.52,67417.2,63.1,0.00215,0.0,0.1818]
[1780423441371,69.52,67407.87,63.1,0.00211,0.0,0.1792]
[1780423442378,69.52,67400.11,63.1,0.00209,0.0,0.17706]
[1780423443385,69.52,67388.1,63.1,0.00204,0.0,0.1738]
[1780423448420,69.52,67391.86,63.1,0.00206,0.0,0.17482]
[1780423451447,69.52,67397.34,63.1,0.00208,0.0,0.17631]
[1780423451502,69.52,67408.59,63.1,0.00212,0.0,0.1794]
[1780423452448,69.52,67417.3,63.1,0.00215,0.0,0.18183]
[1780423454464,69.52,67426.01,63.1,0.00218,0.0,0.18429]
[1780423459497,69.52,67429.51,63.1,0.00219,0.0,0.18528]
[1780423462716,69.52,67429.49,63.1,0.00219,0.0,0.18528]
[1780423468560,69.52,67423.44,63.1,0.00217,0.0,0.18356]
[1780423472588,69.52,67417.68,63.1,0.00214,0.0,0.18093]
[1780423477623,69.52,67421.73,63.1,0.00215,0.0,0.18207]
[1780423482658,69.52,67424.63,63.1,0.00216,0.0,0.18289]
[1780423485679,69.52,67433.32,63.1,0.00219,0.0,0.18535]
[1780423490713,69.52,67435.45,63.1,0.0022,0.0,0.18596]
[1780423495751,69.52,67434.09,63.1,0.0022,0.0,0.18557]
[1780423500810,69.52,67436.49,63.1,0.00221,0.0,0.18626]
[1780423501817,69.52,67446.57,63.1,0.00224,0.0,0.18917]
[1780423506860,69.52,67445.02,63.1,0.00224,0.0,0.18872]
[1780423510888,69.52,67454.5,63.1,0.00227,0.0,0.19148]
[1780423514915,69.52,67462.01,63.1,0.0023,0.0,0.1937]
[1780423519951,69.52,67462.03,63.1,0.0023,0.0,0.1937]
[1780423523978,69.52,67472.25,63.1,0.00234,0.0,0.19675]
[1780423529015,69.52,67466.16,63.1,0.00232,0.0,0.19493]
[1780423534050,69.52,67467.55,63.1,0.00231,0.0,0.19428]
[1780423539086,69.52,67469.08,63.1,0.00232,0.0,0.19474]
[1780423541100,69.52,67461.74,63.1,0.00229,0.0,0.19256]
[1780423543114,69.52,67470.36,63.1,0.00232,0.0,0.19512]
[1780423548149,69.52,67465.19,63.1,0.0023,0.0,0.19358]
[1780423553184,69.52,67454.84,63.1,0.00226,0.0,0.19054]
[1780423554259,69.52,67454.84,63.1,0.00226,0.0,0.19054]
[1780423554359,69.52,67441.2,63.1,0.00221,0.0,0.18658]
[1780423555694,69.52,67441.2,63.1,0.00221,0.0,0.18658]
[1780423561246,69.52,67437.51,63.1,0.0022,0.0,0.18553]
[1780423566365,69.52,67433.89,63.1,0.00218,0.0,0.18449]
[1780423571397,69.52,67441.27,63.1,0.00221,0.0,0.1866]
[1780423577361,69.52,67439.67,63.1,0.00221,0.0,0.18614]
[1780423582396,69.52,67441.22,63.1,0.00221,0.0,0.18659]
[1780423587432,69.52,67435.58,63.1,0.00219,0.0,0.18498]
[1780423591835,69.52,67425.83,63.1,0.00214,0.0,0.18121]
[1780423597505,69.52,67436.54,63.1,0.00218,0.0,0.18423]
[1780423601533,69.52,67429.03,63.1,0.00215,0.0,0.18211]
[1780423602646,69.52,67429.03,63.1,0.00215,0.0,0.18211]
[1780423608583,69.52,67427.88,63.1,0.00215,0.0,0.18178]
[1780423613617,69.52,67428.54,63.1,0.00215,0.0,0.18197]
[1780423615633,69.52,67421.15,63.1,0.00213,0.0,0.1799]
[1780423616640,69.52,67411.07,63.1,0.00209,0.0,0.17712]
[1780423621675,69.52,67413.42,63.1,0.0021,0.0,0.17776]
[1780423625705,69.52,67422.54,63.1,0.00213,0.0,0.18029]
[1780423626712,69.52,67432.15,63.1,0.00217,0.0,0.18299]
[1780423631748,69.52,67440.63,63.1,0.0022,0.0,0.1854]
[1780423632755,69.52,67432.19,63.1,0.00217,0.0,0.183]
[1780423637790,69.52,67438.33,63.1,0.00219,0.0,0.18474]
[1780423642825,69.52,67443.25,63.1,0.00221,0.0,0.18614]
[1780423647860,69.52,67443.52,63.1,0.00221,0.0,0.18622]
[1780423649874,69.52,67452.65,63.1,0.00224,0.0,0.18886]
[1780423654910,69.52,67454.16,63.1,0.00224,0.0,0.18826]
[1780423657931,69.52,67463.13,63.1,0.00227,0.0,0.19087]
[1780423658504,69.52,67463.13,63.1,0.00227,0.0,0.19087]
[1780423658644,69.52,67463.13,63.1,0.00227,0.0,0.19087]
[1780423668001,69.52,67462.5,63.1,0.00227,0.0,0.19069]
[1780423673036,69.52,67468.45,63.1,0.00229,0.0,0.19244]
[1780423678071,69.52,67462.66,63.1,0.00227,0.0,0.19073]
[1780423683106,69.52,67469.92,63.1,0.0023,0.0,0.19287]
[1780423687134,69.52,67479.52,63.1,0.00233,0.0,0.19573]
[1780423692169,69.52,67480.8,63.1,0.00234,0.0,0.19611]
[1780423696197,69.52,67496.13,63.1,0.0024,0.0,0.20076]
[1780423697204,69.52,67508.07,63.1,0.00245,0.0,0.20445]
[1780423702239,69.52,67513.37,63.1,0.00247,0.0,0.2061]
[1780423707274,69.52,67512.66,63.1,0.00247,0.0,0.20588]
[1780423712309,69.52,67511.64,63.1,0.00245,0.0,0.20445]
[1780423718015,69.52,67510.14,63.1,0.00244,0.0,0.20398]
[1780423718352,69.52,67521.76,63.1,0.00249,0.0,0.20762]
[1780423723386,69.52,67524.74,63.1,0.0025,0.0,0.20856]
[1780423728426,69.52,67518.76,63.1,0.00248,0.0,0.20668]
[1780423732454,69.52,67509.75,63.1,0.00244,0.0,0.20386]
[1780423734468,69.52,67497.48,63.1,0.00239,0.0,0.20008]
[1780423739503,69.52,67493.66,63.1,0.00238,0.0,0.19892]
[1780423742524,69.52,67504.45,63.1,0.00242,0.0,0.20222]
[1780423743530,69.52,67512.58,63.1,0.00245,0.0,0.20474]
[1780423748566,69.52,67515.45,63.1,0.00246,0.0,0.20564]
[1780423753605,69.52,67508.96,63.1,0.00244,0.0,0.20362]
[1780423758640,69.52,67508.45,63.1,0.00244,0.0,0.20346]
[1780423763674,69.52,67510.17,63.1,0.00244,0.0,0.20399]
[1780423766696,69.52,67487.58,63.1,0.00235,0.0,0.19708]
[1780423771731,69.52,67484.05,63.1,0.00233,0.0,0.19495]
[1780423776766,69.52,67487.67,63.1,0.00234,0.0,0.19603]
[1780423780793,69.52,67497.37,63.1,0.00238,0.0,0.19896]
[1780423783815,69.52,67508.35,63.1,0.00242,0.0,0.20233]
[1780423788850,69.52,67507.88,63.1,0.00242,0.0,0.20218]
[1780423793885,69.52,67501.65,63.1,0.0024,0.0,0.20027]
[1780423798919,69.52,67502.9,63.1,0.0024,0.0,0.20065]
[1780423803955,69.52,67509.44,63.1,0.00243,0.0,0.20267]
[1780423808990,69.52,67516.28,63.1,0.00245,0.0,0.20479]
[1780423814025,69.52,67512.49,63.1,0.00244,0.0,0.20361]
[1780423819060,69.52,67514.03,63.1,0.00245,0.0,0.20409]
[1780423824095,69.52,67513.67,63.1,0.00244,0.0,0.20398]
[1780423829130,69.52,67513.2,63.1,0.00244,0.0,0.20383]
[1780423834171,69.52,67515.44,63.1,0.00244,0.0,0.20342]
[1780423835178,69.52,67528.06,63.1,0.00249,0.0,0.20737]
[1780423840213,69.52,67534.64,63.1,0.00252,0.0,0.20945]
[1780423842227,69.52,67526.2,63.1,0.00248,0.0,0.20678]
[1780423847262,69.52,67525.44,63.1,0.00248,0.0,0.20654]
[1780423852297,69.52,67525.64,63.1,0.00248,0.0,0.20661]
[1780423857332,69.52,67527.0,63.1,0.00249,0.0,0.20703]
[1780423859347,69.52,67512.86,63.1,0.00243,0.0,0.20262]
[1780423864382,69.52,67511.89,63.1,0.00242,0.0,0.20232]
[1780423869418,69.52,67517.75,63.1,0.00245,0.0,0.20414]
[1780423870424,69.52,67528.4,63.1,0.00249,0.0,0.20748]
[1780423871432,69.52,67545.36,63.1,0.00256,0.0,0.21289]
[1780423873446,69.52,67534.19,63.1,0.00252,0.0,0.20931]
[1780423879080,69.52,67539.53,63.1,0.00254,0.0,0.21101]
[1780423884523,69.52,67543.77,63.1,0.00256,0.0,0.21238]
[1780423889558,69.52,67537.23,63.1,0.00253,0.0,0.21028]
[1780423893586,69.52,67533.22,63.1,0.0025,0.0,0.20788]
[1780423896607,69.52,67521.47,63.1,0.00245,0.0,0.20419]
[1780423901642,69.52,67525.8,63.1,0.00247,0.0,0.20554]
[1780423904663,69.52,67517.16,63.1,0.00243,0.0,0.20285]
[1780423909699,69.52,67512.99,63.1,0.00242,0.0,0.20156]
[1780423914735,69.52,67507.49,63.1,0.00239,0.0,0.19988]
[1780423919772,69.52,67505.13,63.1,0.00238,0.0,0.19915]
[1780423923800,69.52,67492.25,63.1,0.00233,0.0,0.19526]
[1780423926922,69.52,67492.49,63.1,0.00233,0.0,0.19534]
[1780423929841,69.52,67509.33,63.1,0.0024,0.0,0.20044]
[1780423932862,69.52,67516.94,63.1,0.00243,0.0,0.20278]
[1780423935883,69.52,67524.69,63.1,0.00246,0.0,0.20519]
[1780423938771,69.52,67529.74,63.1,0.00248,0.0,0.20678]
[1780423939108,69.52,67529.74,63.1,0.00248,0.0,0.20678]
[1780423939160,69.52,67554.79,63.1,0.00259,0.0,0.21479]
[1780423939953,69.52,67554.79,63.1,0.00259,0.0,0.21479]
[1780423940025,69.52,67551.79,63.1,0.00258,0.0,0.21382]
[1780423946498,69.52,67545.38,63.1,0.00255,0.0,0.21175]
[1780423947990,69.52,67533.94,63.1,0.0025,0.0,0.2081]
[1780423951011,69.52,67524.37,63.1,0.00245,0.0,0.20398]
[1780423954034,69.52,67514.42,63.1,0.00241,0.0,0.20091]
[1780423959069,69.52,67513.43,63.1,0.0024,0.0,0.2006]
[1780423964117,69.52,67505.59,63.1,0.00237,0.0,0.19821]
[1780423969152,69.52,67500.3,63.1,0.00235,0.0,0.19661]
[1780423972182,69.52,67488.27,63.1,0.0023,0.0,0.19301]
[1780423977215,69.52,67489.97,63.1,0.00231,0.0,0.19352]
[1780423982250,69.52,67486.35,63.1,0.0023,0.0,0.19244]
[1780423984264,69.52,67494.94,63.1,0.00233,0.0,0.195]
[1780423989299,69.52,67499.29,63.1,0.00235,0.0,0.1963]
[1780423991313,69.52,67507.55,63.1,0.00238,0.0,0.1988]
[1780423996349,69.52,67508.39,63.1,0.00238,0.0,0.19906]
[1780424001385,69.52,67509.31,63.1,0.00239,0.0,0.19934]
[1780424006431,69.52,67508.43,63.1,0.00238,0.0,0.19907]
[1780424009452,69.52,67498.72,63.1,0.00235,0.0,0.19613]
[1780424014487,69.52,67506.84,63.1,0.00236,0.0,0.1975]
[1780424018516,69.52,67519.38,63.1,0.00242,0.0,0.20133]
[1780424019523,69.52,67527.16,63.1,0.00245,0.0,0.20374]
[1780424024563,69.52,67528.27,63.1,0.00245,0.0,0.20409]
[1780424029598,69.52,67527.58,63.1,0.00245,0.0,0.20387]
[1780424034633,69.52,67524.87,63.1,0.00244,0.0,0.20303]
[1780424039668,69.52,67524.51,63.1,0.00244,0.0,0.20292]
[1780424044703,69.52,67522.13,63.1,0.00243,0.0,0.20218]
[1780424049737,69.52,67525.55,63.1,0.00244,0.0,0.20324]
[1780424054773,69.52,67524.02,63.1,0.00243,0.0,0.20277]
[1780424059809,69.52,67520.18,63.1,0.00242,0.0,0.20158]
[1780424063836,69.52,67509.18,63.1,0.00237,0.0,0.19821]
[1780424064843,69.52,67501.58,63.1,0.00234,0.0,0.19592]
[1780424069878,69.52,67506.55,63.1,0.00236,0.0,0.19742]
[1780424074913,69.52,67508.1,63.1,0.00236,0.0,0.1968]
[1780424077934,69.52,67499.91,63.1,0.00232,0.0,0.19434]
[1780424080230,69.52,67499.75,63.1,0.00232,0.0,0.19429]
[1780424085991,69.52,67497.92,63.1,0.00232,0.0,0.19375]
[1780424091025,69.52,67498.31,63.1,0.00232,0.0,0.19387]
[1780424096060,69.52,67501.08,63.1,0.00233,0.0,0.19469]
[1780424101095,69.52,67501.23,63.1,0.00233,0.0,0.19474]
[1780424104116,69.52,67510.09,63.1,0.00236,0.0,0.1974]
[1780424109151,69.52,67509.41,63.1,0.00236,0.0,0.1972]
[1780424114186,69.52,67503.55,63.1,0.00234,0.0,0.19543]
[1780424119222,69.52,67502.82,63.1,0.00234,0.0,0.19521]
[1780424124261,69.52,67492.1,63.1,0.00229,0.0,0.19202]
[1780424125265,69.52,67481.19,63.1,0.00225,0.0,0.18882]
[1780424127279,69.52,67496.83,63.1,0.00231,0.0,0.19342]
[1780424132315,69.52,67494.52,63.1,0.00229,0.0,0.19168]
[1780424137349,69.52,67490.66,63.1,0.00228,0.0,0.19054]
[1780424141378,69.52,67498.07,63.1,0.00231,0.0,0.19273]
[1780424142385,69.52,67486.69,63.1,0.00226,0.0,0.18938]
[1780424143392,69.52,67474.82,63.1,0.00222,0.0,0.18593]
[1780424144399,69.52,67465.14,63.1,0.00218,0.0,0.18317]
[1780424146412,69.52,67455.68,63.1,0.00215,0.0,0.1805]
[1780424151454,69.52,67458.61,63.1,0.00216,0.0,0.18132]
[1780424156486,69.52,67458.1,63.1,0.00215,0.0,0.18118]
[1780424161521,69.52,67457.65,63.1,0.00215,0.0,0.18105]
[1780424166556,69.52,67451.04,63.1,0.00213,0.0,0.1792]
[1780424171591,69.52,67443.97,63.1,0.0021,0.0,0.17724]
[1780424175619,69.52,67436.5,63.1,0.00208,0.0,0.17519]
[1780424180654,69.52,67444.31,63.1,0.0021,0.0,0.17734]
[1780424185689,69.52,67447.7,63.1,0.00212,0.0,0.17827]
[1780424189717,69.52,67437.4,63.1,0.00208,0.0,0.17544]
[1780424192739,69.52,67452.07,63.1,0.00212,0.0,0.17848]
[1780424196769,69.52,67466.33,63.1,0.00217,0.0,0.18248]
[1780424201804,69.52,67460.74,63.1,0.00215,0.0,0.18091]
[1780424206839,69.52,67459.12,63.1,0.00215,0.0,0.18045]
[1780424211875,69.52,67462.59,63.1,0.00216,0.0,0.18143]
[1780424216910,69.52,67464.4,63.1,0.00217,0.0,0.18194]
[1780424221949,69.52,67468.04,63.1,0.00218,0.0,0.18297]
[1780424225974,69.52,67477.79,63.1,0.00222,0.0,0.18575]
[1780424231009,69.52,67483.35,63.1,0.00224,0.0,0.18736]
[1780424235041,69.52,67491.32,63.1,0.00227,0.0,0.18968]
[1780424236048,69.52,67500.68,63.1,0.0023,0.0,0.19244]
[1780424240076,69.52,67515.55,63.1,0.00236,0.0,0.19689]
[1780424245110,69.52,67520.39,63.1,0.00238,0.0,0.19836]
[1780424250147,69.52,67511.36,63.1,0.00234,0.0,0.19563]
[1780424251154,69.52,67506.94,63.1,0.00231,0.0,0.19323]
[1780424252161,69.52,67499.04,63.1,0.00228,0.0,0.19089]
[1780424257199,69.52,67497.71,63.1,0.00228,0.0,0.1905]
[1780424262240,69.52,67493.16,63.1,0.00226,0.0,0.18916]
[1780424264254,69.52,67484.22,63.1,0.00223,0.0,0.18657]
[1780424267280,69.52,67474.4,63.1,0.00219,0.0,0.18375]
[1780424272315,69.52,67472.12,63.1,0.00218,0.0,0.1831]
[1780424277350,69.52,67485.4,63.1,0.00223,0.0,0.18691]
[1780424281388,69.52,67493.92,63.1,0.00226,0.0,0.18939]
[1780424286413,69.52,67505.19,63.1,0.00231,0.0,0.19271]
[1780424288429,69.52,67512.79,63.1,0.00234,0.0,0.19498]
[1780424293464,69.52,67508.82,63.1,0.00232,0.0,0.19379]
[1780424298499,69.52,67505.75,63.1,0.00231,0.0,0.19288]
[1780424303534,69.52,67503.32,63.1,0.0023,0.0,0.19215]
[1780424308569,69.52,67502.77,63.1,0.0023,0.0,0.19199]
[1780424313604,69.52,67514.3,63.1,0.00233,0.0,0.19435]
[1780424314612,69.52,67504.94,63.1,0.00229,0.0,0.19157]
[1780424319647,69.52,67500.44,63.1,0.00228,0.0,0.19024]
[1780424323676,69.52,67491.75,63.1,0.00224,0.0,0.18771]
[1780424328710,69.52,67489.19,63.1,0.00223,0.0,0.18696]
[1780424333745,69.52,67490.76,63.1,0.00224,0.0,0.18742]
[1780424338780,69.52,67479.68,63.1,0.0022,0.0,0.18423]
[1780424339787,69.52,67471.54,63.1,0.00217,0.0,0.18191]
[1780424342352,69.52,67467.7,63.1,0.00215,0.0,0.18083]
[1780424343581,69.52,67465.44,63.1,0.00215,0.0,0.1802]
[1780424344942,69.52,67466.21,63.1,0.00215,0.0,0.18041]
[1780424346384,69.52,67463.87,63.1,0.00214,0.0,0.17976]
[1780424347121,69.52,67464.69,63.1,0.00214,0.0,0.17999]
[1780424348959,69.52,67464.16,63.1,0.00214,0.0,0.17984]
[1780424349464,69.52,67464.3,63.1,0.00214,0.0,0.17988]
[1780424354893,69.52,67461.14,63.1,0.00213,0.0,0.179]
[1780424359928,69.52,67457.84,63.1,0.00212,0.0,0.17808]
[1780424364963,69.52,67457.05,63.1,0.00212,0.0,0.17786]
[1780424367984,69.52,67447.36,63.1,0.00208,0.0,0.17519]
[1780424368644,69.52,67447.36,63.1,0.00208,0.0,0.17519]
[1780424368994,69.52,67438.35,63.1,0.00205,0.0,0.17274]
[1780424372923,69.52,67438.27,63.1,0.00204,0.0,0.17174]
[1780424374753,69.52,67429.8,63.1,0.00201,0.0,0.16948]
[1780424383092,69.52,67430.11,63.1,0.00201,0.0,0.16956]
[1780424388127,69.52,67432.7,63.1,0.00202,0.0,0.17025]
[1780424391299,69.52,67432.88,63.1,0.00202,0.0,0.1703]
[1780424394169,69.52,67441.74,63.1,0.00205,0.0,0.17268]
[1780424399210,69.52,67438.72,63.1,0.00204,0.0,0.17186]
[1780424404251,69.52,67447.83,63.1,0.00207,0.0,0.17433]
[1780424406265,69.52,67456.01,63.1,0.0021,0.0,0.17657]
[1780424411299,69.52,67449.69,63.1,0.00208,0.0,0.17484]
[1780424414321,69.52,67438.1,63.1,0.00204,0.0,0.1717]
[1780424419356,69.52,67436.6,63.1,0.00203,0.0,0.17129]
[1780424422378,69.52,67447.04,63.1,0.00207,0.0,0.17411]
[1780424423385,69.52,67454.9,63.1,0.0021,0.0,0.17627]
[1780424428421,69.52,67453.45,63.1,0.00209,0.0,0.17587]
[1780424433456,69.52,67450.8,63.1,0.00207,0.0,0.17415]
[1780424438492,69.52,67451.59,63.1,0.00207,0.0,0.17437]
[1780424443526,69.52,67449.26,63.1,0.00206,0.0,0.17373]
[1780424446547,69.52,67439.37,63.1,0.00203,0.0,0.17106]
[1780424447554,69.52,67429.98,63.1,0.002,0.0,0.16856]
[1780424449568,69.52,67421.84,63.1,0.00197,0.0,0.16642]
[1780424454603,69.52,67416.98,63.1,0.00195,0.0,0.16515]
[1780424459648,69.52,67410.62,63.1,0.00193,0.0,0.1635]
[1780424464684,69.52,67419.13,63.1,0.00196,0.0,0.16571]
[1780424468943,69.52,67420.55,63.1,0.00197,0.0,0.16608]
[1780424469015,69.52,67424.61,63.1,0.00198,0.0,0.16714]
[1780424474756,69.52,67421.76,63.1,0.00197,0.0,0.1664]
[1780424479792,69.52,67413.76,63.1,0.00194,0.0,0.16431]
[1780424484827,69.52,67411.06,63.1,0.00193,0.0,0.16362]
[1780424490869,69.52,67410.52,63.1,0.00193,0.0,0.16348]
[1780424494898,69.52,67406.36,63.1,0.00191,0.0,0.16147]
[1780424497918,69.52,67415.25,63.1,0.00194,0.0,0.16375]
[1780424498925,69.52,67423.79,63.1,0.00197,0.0,0.16597]
[1780424503961,69.52,67421.2,63.1,0.00196,0.0,0.1653]
[1780424508996,69.52,67421.45,63.1,0.00196,0.0,0.16536]
[1780424513024,69.52,67411.41,63.1,0.00192,0.0,0.16277]
[1780424514031,69.52,67403.3,63.1,0.0019,0.0,0.16069]
[1780424516049,69.52,67393.53,63.1,0.00187,0.0,0.15823]
[1780424521084,69.52,67394.5,63.1,0.00187,0.0,0.15847]
[1780424526120,69.52,67391.45,63.1,0.00186,0.0,0.15771]
[1780424528134,69.52,67406.2,63.1,0.00191,0.0,0.16143]
[1780424533169,69.52,67394.41,63.1,0.00187,0.0,0.15845]
[1780424538206,69.52,67386.65,63.1,0.00184,0.0,0.15651]
[1780424543239,69.52,67383.81,63.1,0.00183,0.0,0.15581]
[1780424547267,69.52,67370.37,63.1,0.00179,0.0,0.15252]
[1780424548274,69.52,67361.33,63.1,0.00176,0.0,0.15034]
[1780424549022,69.52,67361.33,63.1,0.00176,0.0,0.15034]
[1780424549284,69.52,67349.57,63.1,0.00173,0.0,0.14754]
[1780424550295,69.52,67337.23,63.1,0.00169,0.0,0.14466]
[1780424551418,69.52,67337.23,63.1,0.00169,0.0,0.14466]
[1780424552274,69.52,67337.23,63.1,0.00169,0.0,0.14466]
[1780424553345,69.52,67330.21,63.1,0.00166,0.0,0.14219]
[1780424554724,69.52,67330.21,63.1,0.00166,0.0,0.14219]
[1780424554783,69.52,67329.0,63.1,0.00166,0.0,0.14192]
[1780424560627,69.52,67331.96,63.1,0.00167,0.0,0.14259]
[1780424562384,69.52,67318.32,63.1,0.00163,0.0,0.1395]
[1780424567418,69.52,67318.52,63.1,0.00163,0.0,0.13955]
[1780424572822,69.52,67319.98,63.1,0.00163,0.0,0.13987]
[1780424578496,69.52,67317.42,63.1,0.00162,0.0,0.1393]
[1780424582526,69.52,67332.66,63.1,0.00167,0.0,0.14275]
[1780424587562,69.52,67337.17,63.1,0.00168,0.0,0.14379]
[1780424592987,69.52,67341.25,63.1,0.00169,0.0,0.14473]
[1780424598640,69.52,67343.31,63.1,0.0017,0.0,0.14521]
[1780424603674,69.52,67340.98,63.1,0.00169,0.0,0.14467]
[1780424608709,69.52,67347.23,63.1,0.00171,0.0,0.14613]
[1780424613744,69.52,67347.4,63.1,0.0017,0.0,0.1453]
[1780424618779,69.52,67347.55,63.1,0.0017,0.0,0.14534]
[1780424620793,69.52,67335.82,63.1,0.00167,0.0,0.14263]
[1780424622810,69.52,67345.83,63.1,0.0017,0.0,0.14494]
[1780424627845,69.52,67350.0,63.1,0.00171,0.0,0.14591]
[1780424631873,69.52,67340.71,63.1,0.00168,0.0,0.14375]
[1780424636909,69.52,67339.07,63.1,0.00168,0.0,0.14338]
[1780424641951,69.52,67325.69,63.1,0.00164,0.0,0.14033]
[1780424646333,69.52,67322.66,63.1,0.00163,0.0,0.13964]
[1780424646986,69.52,67321.66,63.1,0.00163,0.0,0.13942]
[1780424652020,69.52,67314.35,63.1,0.00161,0.0,0.13779]
[1780424656049,69.52,67327.05,63.1,0.00164,0.0,0.14063]
[1780424659652,69.52,67329.69,63.1,0.00165,0.0,0.14123]
[1780424660077,69.52,67330.21,63.1,0.00165,0.0,0.14135]
[1780424665112,69.52,67332.45,63.1,0.00166,0.0,0.14186]
[1780424670149,69.52,67331.12,63.1,0.00165,0.0,0.14156]
[1780424675187,69.52,67331.09,63.1,0.00164,0.0,0.14071]
[1780424678208,69.52,67323.73,63.1,0.00162,0.0,0.13905]
[1780424683243,69.52,67324.81,63.1,0.00163,0.0,0.13929]
[1780424688278,69.52,67323.83,63.1,0.00162,0.0,0.13907]
[1780424693331,69.52,67322.5,63.1,0.00162,0.0,0.13878]
[1780424695345,69.52,67301.1,63.1,0.00156,0.0,0.13406]
[1780424699389,69.52,67301.53,63.1,0.00156,0.0,0.13415]
[1780424704452,69.52,67306.65,63.1,0.00158,0.0,0.13527]
[1780424705424,69.52,67314.84,63.1,0.0016,0.0,0.13707]
[1780424710467,69.52,67316.96,63.1,0.0016,0.0,0.13754]
[1780424716115,69.52,67314.69,63.1,0.0016,0.0,0.13704]
[1780424716130,69.52,67304.91,63.1,0.00157,0.0,0.13489]
[1780424721555,69.52,67299.56,63.1,0.00156,0.0,0.13373]
[1780424725584,69.52,67291.33,63.1,0.00153,0.0,0.13195]
[1780424726591,69.52,67277.15,63.1,0.0015,0.0,0.12895]
[1780424728485,69.52,67266.17,63.1,0.00147,0.0,0.12666]
[1780424730011,69.52,67274.01,63.1,0.00149,0.0,0.12829]
[1780424733640,69.52,67270.0,63.1,0.00147,0.0,0.12668]
[1780424736436,69.52,67262.24,63.1,0.00145,0.0,0.12509]
[1780424739683,69.52,67270.54,63.1,0.00147,0.0,0.12679]
[1780424741344,69.52,67278.65,63.1,0.00149,0.0,0.12848]
[1780424744717,69.52,67289.83,63.1,0.00152,0.0,0.13084]
[1780424747738,69.52,67278.2,63.1,0.00149,0.0,0.12839]
[1780424752773,69.52,67278.75,63.1,0.00149,0.0,0.1285]
[1780424757808,69.52,67287.89,63.1,0.00152,0.0,0.13043]
[1780424759827,69.52,67301.88,63.1,0.00155,0.0,0.13342]
[1780424761841,69.52,67290.89,63.1,0.00152,0.0,0.13106]
[1780424766876,69.52,67287.58,63.1,0.00151,0.0,0.13036]
[1780424769897,69.52,67295.0,63.1,0.00153,0.0,0.13194]
[1780424774932,69.52,67297.19,63.1,0.00154,0.0,0.13241]
[1780424777953,69.52,67305.71,63.1,0.00156,0.0,0.13425]
[1780424778584,69.52,67305.71,63.1,0.00156,0.0,0.13425]
[1780424783996,69.52,67299.65,63.1,0.00155,0.0,0.13294]
[1780424789565,69.52,67298.06,63.1,0.00154,0.0,0.1326]
[1780424795077,69.52,67297.89,63.1,0.00153,0.0,0.13176]
[1780424800112,69.52,67304.31,63.1,0.00155,0.0,0.13314]
[1780424805147,69.52,67307.26,63.1,0.00156,0.0,0.13378]
[1780424810182,69.52,67309.12,63.1,0.00156,0.0,0.13418]
[1780424815217,69.52,67306.85,63.1,0.00156,0.0,0.13369]
[1780424820252,69.52,67308.28,63.1,0.00156,0.0,0.134]
[1780424825288,69.52,67305.8,63.1,0.00155,0.0,0.13346]
[1780424830322,69.52,67303.77,63.1,0.00155,0.0,0.13303]
[1780424835357,69.52,67303.42,63.1,0.00155,0.0,0.13295]
[1780424840392,69.52,67304.74,63.1,0.00155,0.0,0.13324]
[1780424845427,69.52,67304.86,63.1,0.00155,0.0,0.13326]
[1780424850462,69.52,67310.28,63.1,0.00157,0.0,0.13444]
[1780424855497,69.52,67314.26,63.1,0.00157,0.0,0.13449]
[1780424860532,69.52,67317.95,63.1,0.00158,0.0,0.1353]
[1780424860636,69.52,67317.95,63.1,0.00158,0.0,0.1353]
[1780424861542,69.52,67327.66,63.1,0.00161,0.0,0.13744]
[1780424865567,69.52,67319.25,63.1,0.00158,0.0,0.13558]
[1780424870602,69.52,67318.84,63.1,0.00158,0.0,0.13549]
[1780424875637,69.52,67317.67,63.1,0.00158,0.0,0.13524]
[1780424880500,69.52,67316.25,63.1,0.00157,0.0,0.13493]
[1780424880543,69.52,67316.21,63.1,0.00157,0.0,0.13492]
[1780424881558,69.52,67316.21,63.1,0.00157,0.0,0.13492]
[1780424881657,69.52,67318.5,63.1,0.00158,0.0,0.13542]
[1780424882932,69.52,67310.66,63.1,0.00156,0.0,0.13371]
[1780424885708,69.52,67318.71,63.1,0.00158,0.0,0.13547]
[1780424887722,69.52,67326.98,63.1,0.0016,0.0,0.13729]
[1780424891750,69.52,67334.35,63.1,0.00163,0.0,0.13894]
[1780424896785,69.52,67342.07,63.1,0.00165,0.0,0.14068]
[1780424901821,69.52,67345.06,63.1,0.00166,0.0,0.14136]
[1780424906855,69.52,67347.05,63.1,0.00166,0.0,0.14181]
[1780424911894,69.52,67346.45,63.1,0.00165,0.0,0.14083]
[1780424914915,69.52,67336.46,63.1,0.00162,0.0,0.13858]
[1780424919949,69.52,67338.25,63.1,0.00163,0.0,0.13898]
[1780424922971,69.52,67329.56,63.1,0.0016,0.0,0.13704]
[1780424927000,69.52,67321.84,63.1,0.00158,0.0,0.13534]
[1780424932036,69.52,67311.27,63.1,0.00155,0.0,0.13304]
[1780424936063,69.52,67302.23,63.1,0.00153,0.0,0.13109]
[1780424941099,69.52,67303.47,63.1,0.00153,0.0,0.13136]
[1780424947089,69.52,67305.58,63.1,0.00154,0.0,0.13181]
[1780424947099,69.52,67305.58,63.1,0.00154,0.0,0.13181]
[1780424951478,69.52,67284.01,63.1,0.00148,0.0,0.12726]
[1780424956206,69.52,67275.38,63.1,0.00146,0.0,0.12548]
[1780424959867,69.52,67273.32,63.1,0.00145,0.0,0.12506]
[1780424965278,69.52,67265.89,63.1,0.00143,0.0,0.12354]
[1780424967292,69.52,67254.49,63.1,0.0014,0.0,0.12126]
[1780424970312,69.52,67247.09,63.1,0.00138,0.0,0.11979]
[1780424975348,69.52,67257.62,63.1,0.0014,0.0,0.12113]
[1780424976674,69.52,67243.57,63.1,0.00137,0.0,0.11836]
[1780424977362,69.52,67226.43,63.1,0.00133,0.0,0.11506]
[1780424978369,69.52,67218.08,63.1,0.00131,0.0,0.11348]
[1780424983404,69.52,67215.97,63.1,0.0013,0.0,0.11309]
[1780424986426,69.52,67207.12,63.1,0.00128,0.0,0.11144]
[1780424990470,69.52,67197.74,63.1,0.00126,0.0,0.10972]
[1780424995532,69.52,67194.27,63.1,0.00125,0.0,0.10909]
[1780425000539,69.52,67204.86,63.1,0.00128,0.0,0.11102]
[1780425005574,69.52,67212.06,63.1,0.00129,0.0,0.11236]
[1780425008595,69.52,67220.53,63.1,0.00131,0.0,0.11394]
[1780425009602,69.52,67229.05,63.1,0.00133,0.0,0.11556]
[1780425010609,69.52,67249.82,63.1,0.00138,0.0,0.11959]
[1780425011617,69.52,67260.78,63.1,0.00141,0.0,0.12176]
[1780425016651,69.52,67248.21,63.1,0.00138,0.0,0.11927]
[1780425017661,69.52,67238.0,63.1,0.00135,0.0,0.11728]
[1780425022696,69.52,67242.17,63.1,0.00136,0.0,0.11809]
[1780425027731,69.52,67241.13,63.1,0.00136,0.0,0.11789]
[1780425029745,69.52,67255.49,63.1,0.0014,0.0,0.12071]
[1780425033778,69.52,67250.53,63.1,0.00138,0.0,0.11899]
[1780425035790,69.52,67242.35,63.1,0.00136,0.0,0.11739]
[1780425036797,69.52,67230.43,63.1,0.00133,0.0,0.1151]
[1780425038815,69.52,67238.22,63.1,0.00135,0.0,0.11659]
[1780425043846,69.52,67229.22,63.1,0.00132,0.0,0.11487]
[1780425044853,69.52,67218.73,63.1,0.0013,0.0,0.11289]
[1780425045859,69.52,67208.63,63.1,0.00128,0.0,0.11102]
[1780425047874,69.52,67199.72,63.1,0.00126,0.0,0.10939]
[1780425048780,69.52,67199.72,63.1,0.00126,0.0,0.10939]
[1780425053916,69.52,67199.29,63.1,0.00126,0.0,0.10931]
[1780425058951,69.52,67197.33,63.1,0.00125,0.0,0.10895]
[1780425061976,69.52,67187.69,63.1,0.00123,0.0,0.10722]
[1780425064998,69.52,67173.64,63.1,0.0012,0.0,0.10473]
[1780425070039,69.52,67181.25,63.1,0.00121,0.0,0.10607]
[1780425071046,69.52,67188.72,63.1,0.00123,0.0,0.1074]
[1780425076290,69.52,67190.31,63.1,0.00123,0.0,0.10769]
[1780425082135,69.52,67196.06,63.1,0.00125,0.0,0.10872]
[1780425086166,69.52,67186.61,63.1,0.00123,0.0,0.10702]
[1780425091200,69.52,67183.18,63.1,0.00121,0.0,0.10574]
[1780425096236,69.52,67179.59,63.1,0.0012,0.0,0.10511]
[1780425098253,69.52,67171.01,63.1,0.00119,0.0,0.10361]
[1780425103288,69.52,67168.57,63.1,0.00118,0.0,0.10318]
[1780425108323,69.52,67163.88,63.1,0.00117,0.0,0.10238]
[1780425110337,69.52,67155.73,63.1,0.00115,0.0,0.10099]
[1780425112351,69.52,67165.39,63.1,0.00117,0.0,0.10264]
[1780425117386,69.52,67168.53,63.1,0.00118,0.0,0.10318]
[1780425121414,69.52,67179.5,63.1,0.0012,0.0,0.10509]
[1780425126452,69.52,67186.41,63.1,0.00122,0.0,0.10631]
[1780425131487,69.52,67185.57,63.1,0.00122,0.0,0.10616]
[1780425136765,69.52,67181.42,63.1,0.00121,0.0,0.10543]
[1780425141977,69.52,67185.29,63.1,0.00122,0.0,0.10611]
[1780425144848,69.52,67197.35,63.1,0.00124,0.0,0.10827]
[1780425148606,69.52,67209.22,63.1,0.00127,0.0,0.11043]
[1780425151627,69.52,67199.64,63.1,0.00124,0.0,0.108]
[1780425156664,69.52,67202.08,63.1,0.00125,0.0,0.10844]
[1780425158678,69.52,67210.43,63.1,0.00126,0.0,0.10996]
[1780425163713,69.52,67212.29,63.1,0.00127,0.0,0.1103]
[1780425168748,69.52,67211.38,63.1,0.00127,0.0,0.11013]
[1780425170766,69.52,67194.81,63.1,0.00123,0.0,0.10713]
[1780425172779,69.52,67186.59,63.1,0.00121,0.0,0.10567]
[1780425177821,69.52,67175.22,63.1,0.00119,0.0,0.10368]
[1780425181849,69.52,67164.81,63.1,0.00116,0.0,0.10188]
[1780425183863,69.52,67153.79,63.1,0.00114,0.0,0.10001]
[1780425186885,69.52,67164.5,63.1,0.00116,0.0,0.10183]
[1780425189906,69.52,67172.4,63.1,0.00118,0.0,0.10319]
[1780425194941,69.52,67169.34,63.1,0.00117,0.0,0.10266]
[1780425199976,69.52,67167.19,63.1,0.00117,0.0,0.10229]
[1780425203003,69.52,67174.74,63.1,0.00119,0.0,0.10359]
[1780425208040,69.52,67175.85,63.1,0.00119,0.0,0.10379]
[1780425212068,69.52,67172.49,63.1,0.00117,0.0,0.10254]
[1780425217104,69.52,67174.09,63.1,0.00118,0.0,0.10282]
[1780425222139,69.52,67171.06,63.1,0.00117,0.0,0.1023]
[1780425227174,69.52,67181.08,63.1,0.00119,0.0,0.10403]
[1780425232209,69.52,67180.6,63.1,0.00119,0.0,0.10395]
[1780425237243,69.52,67176.14,63.1,0.00118,0.0,0.10317]
[1780425242288,69.52,67175.15,63.1,0.00118,0.0,0.103]
[1780425246316,69.52,67187.25,63.1,0.00121,0.0,0.10511]
[1780425251351,69.52,67189.81,63.1,0.00121,0.0,0.10556]
[1780425253366,69.52,67199.14,63.1,0.00123,0.0,0.10722]
[1780425258400,69.52,67207.39,63.1,0.00125,0.0,0.10871]
[1780425261424,69.52,67214.81,63.1,0.00127,0.0,0.11006]
[1780425265452,69.52,67225.77,63.1,0.00129,0.0,0.11209]
[1780425270487,69.52,67225.0,63.1,0.00129,0.0,0.11194]
[1780425275525,69.52,67231.03,63.1,0.0013,0.0,0.11236]
[1780425281036,69.52,67233.1,63.1,0.0013,0.0,0.11275]
[1780425286602,69.52,67229.82,63.1,0.00129,0.0,0.11213]
[1780425291637,69.52,67222.86,63.1,0.00128,0.0,0.11084]
[1780425294790,69.52,67214.91,63.1,0.00126,0.0,0.10939]
[1780425295860,69.52,67200.84,63.1,0.00123,0.0,0.10685]
[1780425296677,69.52,67192.71,63.1,0.00121,0.0,0.1054]
[1780425301714,69.52,67185.17,63.1,0.00119,0.0,0.10408]
[1780425306749,69.52,67189.56,63.1,0.0012,0.0,0.10485]
[1780425311786,69.52,67187.37,63.1,0.0012,0.0,0.10446]
[1780425316821,69.52,67183.67,63.1,0.00119,0.0,0.10382]
[1780425319842,69.52,67171.6,63.1,0.00116,0.0,0.10174]
[1780425321856,69.52,67181.02,63.1,0.00118,0.0,0.10336]
[1780425326892,69.52,67182.94,63.1,0.00119,0.0,0.10369]
[1780425331930,69.52,67196.64,63.1,0.00121,0.0,0.10542]
[1780425335962,69.52,67188.36,63.1,0.00119,0.0,0.10397]
[1780425337987,69.52,67180.51,63.1,0.00118,0.0,0.10261]
[1780425343022,69.52,67180.37,63.1,0.00118,0.0,0.10258]
[1780425346044,69.52,67172.9,63.1,0.00116,0.0,0.1013]
[1780425350074,69.52,67157.29,63.1,0.00113,0.0,0.09867]
[1780425351081,69.52,67147.71,63.1,0.00111,0.0,0.09709]
[1780425356116,69.52,67154.17,63.1,0.00112,0.0,0.09816]
[1780425361154,69.52,67155.31,63.1,0.00112,0.0,0.09834]
[1780425362174,69.52,67166.6,63.1,0.00115,0.0,0.10023]
[1780425367200,69.52,67162.22,63.1,0.00114,0.0,0.0995]
[1780425372235,69.52,67171.11,63.1,0.00116,0.0,0.101]
[1780425376263,69.52,67178.56,63.1,0.00117,0.0,0.10227]
[1780425381301,69.52,67182.87,63.1,0.00118,0.0,0.10302]
[1780425386336,69.52,67180.33,63.1,0.00118,0.0,0.10258]
[1780425391372,69.52,67183.83,63.1,0.00118,0.0,0.10252]
[1780425393386,69.52,67192.24,63.1,0.00119,0.0,0.10398]
[1780425397413,69.52,67205.37,63.1,0.00122,0.0,0.10629]
[1780425401448,69.52,67197.55,63.1,0.0012,0.0,0.10491]
[1780425402450,69.52,67189.16,63.1,0.00119,0.0,0.10344]
[1780425406478,69.52,67179.75,63.1,0.00117,0.0,0.10182]
[1780425411513,69.52,67184.2,63.1,0.00118,0.0,0.10258]
[1780425414534,69.52,67191.83,63.1,0.00119,0.0,0.10391]
[1780425419569,69.52,67201.1,63.1,0.00121,0.0,0.10554]
[1780425424605,69.52,67190.16,63.1,0.00119,0.0,0.10362]
[1780425429640,69.52,67190.53,63.1,0.00119,0.0,0.10368]
[1780425432661,69.52,67182.85,63.1,0.00117,0.0,0.10235]
[1780425435684,69.52,67174.0,63.1,0.00115,0.0,0.10084]
[1780425440719,69.52,67172.98,63.1,0.00115,0.0,0.10067]
[1780425443740,69.52,67185.58,63.1,0.00118,0.0,0.10282]
[1780425448777,69.52,67192.82,63.1,0.00119,0.0,0.10408]
[1780425453812,69.52,67195.2,63.1,0.00119,0.0,0.10383]
[1780425458848,69.52,67180.69,63.1,0.00116,0.0,0.10133]
[1780425461869,69.52,67172.02,63.1,0.00114,0.0,0.09986]
[1780425466903,69.52,67169.74,63.1,0.00114,0.0,0.09947]
[1780425471938,69.52,67165.3,63.1,0.00113,0.0,0.09873]
[1780425476974,69.52,67166.84,63.1,0.00113,0.0,0.09899]
[1780425482009,69.52,67169.24,63.1,0.00114,0.0,0.09939]
[1780425485031,69.52,67176.82,63.1,0.00115,0.0,0.10067]
[1780425490066,69.52,67175.33,63.1,0.00115,0.0,0.10041]
[1780425491506,69.52,67173.66,63.1,0.00115,0.0,0.10013]
[1780425491977,69.52,67173.66,63.1,0.00115,0.0,0.10013]
[1780425499132,69.52,67160.1,63.1,0.00112,0.0,0.09786]
[1780425504164,69.52,67160.63,63.1,0.00112,0.0,0.09795]
[1780425508192,69.52,67150.19,63.1,0.0011,0.0,0.09624]
[1780425513226,69.52,67151.07,63.1,0.00109,0.0,0.09575]
[1780425518262,69.52,67144.43,63.1,0.00108,0.0,0.09468]
[1780425519269,69.52,67136.96,63.1,0.00106,0.0,0.09349]
[1780425524304,69.52,67133.61,63.1,0.00106,0.0,0.09295]
[1780425529339,69.52,67133.26,63.1,0.00106,0.0,0.0929]
[1780425531354,69.52,67124.93,63.1,0.00104,0.0,0.09159]
[1780425536396,69.52,67116.88,63.1,0.00103,0.0,0.09034]
[1780425539418,69.52,67125.18,63.1,0.00104,0.0,0.09163]
[1780425544453,69.52,67124.32,63.1,0.00104,0.0,0.0915]
[1780425548481,69.52,67135.11,63.1,0.00106,0.0,0.09319]
[1780425553516,69.52,67144.02,63.1,0.00108,0.0,0.09461]
[1780425556541,69.52,67152.99,63.1,0.0011,0.0,0.09607]
[1780425557548,69.52,67160.32,63.1,0.00111,0.0,0.09727]
[1780425561576,69.52,67168.91,63.1,0.00113,0.0,0.09869]
[1780425563592,69.52,67157.35,63.1,0.00111,0.0,0.09678]
[1780425564599,69.52,67149.8,63.1,0.00109,0.0,0.09555]
[1780425569635,69.52,67148.19,63.1,0.00109,0.0,0.09529]
[1780425571648,69.52,67143.24,63.1,0.00107,0.0,0.09387]
[1780425576686,69.52,67141.29,63.1,0.00107,0.0,0.09356]
[1780425578700,69.52,67149.99,63.1,0.00108,0.0,0.09495]
[1780425583735,69.52,67145.98,63.1,0.00108,0.0,0.09431]
[1780425588771,69.52,67145.77,63.1,0.00108,0.0,0.09428]
[1780425593805,69.52,67147.18,63.1,0.00108,0.0,0.0945]
[1780425598841,69.52,67142.22,63.1,0.00107,0.0,0.09371]
[1780425600856,69.52,67133.95,63.1,0.00105,0.0,0.0924]
[1780425605891,69.52,67133.52,63.1,0.00105,0.0,0.09233]
[1780425610926,69.52,67131.24,63.1,0.00105,0.0,0.09197]
[1780425613947,69.52,67123.3,63.1,0.00103,0.0,0.09074]
[1780425617975,69.52,67115.74,63.1,0.00102,0.0,0.08957]
[1780425623010,69.52,67109.95,63.1,0.00101,0.0,0.08869]
[1780425628050,69.52,67111.67,63.1,0.00101,0.0,0.08895]
[1780425633261,69.52,67117.82,63.1,0.00101,0.0,0.0893]
[1780425633292,69.52,67120.0,63.1,0.00102,0.0,0.08963]
[1780425635100,69.52,67111.46,63.1,0.001,0.0,0.08833]
[1780425640138,69.52,67113.79,63.1,0.00101,0.0,0.08868]
[1780425645173,69.52,67113.47,63.1,0.00101,0.0,0.08863]
[1780425650489,69.52,67118.58,63.1,0.00102,0.0,0.08941]
[1780425653028,69.52,67121.07,63.1,0.00102,0.0,0.08979]
[1780425656029,69.52,67127.0,63.1,0.00103,0.0,0.09071]
[1780425656499,69.52,67127.0,63.1,0.00103,0.0,0.09071]
[1780425658043,69.52,67120.39,63.1,0.00102,0.0,0.08969]
[1780425658527,69.52,67120.39,63.1,0.00102,0.0,0.08969]
[1780425660057,69.52,67121.05,63.1,0.00102,0.0,0.08979]
[1780425663061,69.52,67114.77,63.1,0.00101,0.0,0.08883]
[1780425668347,69.52,67114.31,63.1,0.00101,0.0,0.08876]
[1780425672376,69.52,67106.19,63.1,0.00099,0.0,0.08753]
[1780425677411,69.52,67109.38,63.1,0.001,0.0,0.08801]
[1780425682448,69.52,67113.02,63.1,0.00101,0.0,0.08857]
[1780425687493,69.52,67110.37,63.1,0.001,0.0,0.08816]
[1780425691517,69.52,67104.68,63.1,0.00098,0.0,0.08673]
[1780425696552,69.52,67109.72,63.1,0.00099,0.0,0.08748]
[1780425702594,69.52,67109.21,63.1,0.00099,0.0,0.0874]
[1780425707628,69.52,67107.19,63.1,0.00099,0.0,0.0871]
[1780425712664,69.52,67100.87,63.1,0.00098,0.0,0.08616]
[1780425717699,69.52,67105.86,63.1,0.00099,0.0,0.0869]
[1780425721727,69.52,67113.05,63.1,0.001,0.0,0.08798]
[1780425722877,69.52,67113.05,63.1,0.001,0.0,0.08798]
[1780425725266,69.52,67110.54,63.1,0.00099,0.0,0.0876]
[1780425728266,69.52,67113.46,63.1,0.001,0.0,0.08804]
[1780425732815,69.52,67125.67,63.1,0.00102,0.0,0.0899]
[1780425737116,69.52,67120.53,63.1,0.00101,0.0,0.08912]
[1780425737154,69.52,67120.24,63.1,0.00101,0.0,0.08907]
[1780425742885,69.52,67119.83,63.1,0.00101,0.0,0.08901]
[1780425747920,69.52,67119.52,63.1,0.00101,0.0,0.08896]
[1780425752955,69.52,67119.94,63.1,0.00101,0.0,0.08844]
[1780425761014,69.52,67120.76,63.1,0.00101,0.0,0.08856]
[1780425767056,69.52,67117.96,63.1,0.001,0.0,0.08814]
[1780425772091,69.52,67113.65,63.1,0.00099,0.0,0.08749]
[1780425777125,69.52,67107.63,63.1,0.00098,0.0,0.08659]
[1780425782164,69.52,67107.32,63.1,0.00098,0.0,0.08654]
[1780425787200,69.52,67103.53,63.1,0.00098,0.0,0.08598]
[1780425793242,69.52,67105.09,63.1,0.00098,0.0,0.08621]
[1780425798277,69.52,67108.85,63.1,0.00098,0.0,0.08677]
[1780425803313,69.52,67103.88,63.1,0.00098,0.0,0.08603]
[1780425808347,69.52,67112.07,63.1,0.00099,0.0,0.08725]
[1780425813382,69.52,67118.9,63.1,0.001,0.0,0.08769]
[1780425818417,69.52,67124.19,63.1,0.00101,0.0,0.08849]
[1780425823451,69.52,67128.67,63.1,0.00102,0.0,0.08917]
[1780425825609,69.52,67134.33,63.1,0.00103,0.0,0.09004]
[1780425825642,69.52,67139.83,63.1,0.00104,0.0,0.09089]
[1780425827489,69.52,67132.42,63.1,0.00102,0.0,0.08975]
[1780425831517,69.52,67139.73,63.1,0.00104,0.0,0.09088]
[1780425836553,69.52,67146.91,63.1,0.00105,0.0,0.092]
[1780425842595,69.52,67144.88,63.1,0.00105,0.0,0.09168]
[1780425847630,69.52,67146.61,63.1,0.00105,0.0,0.09195]
[1780425852665,69.52,67149.03,63.1,0.00105,0.0,0.09233]
[1780425857699,69.52,67161.44,63.1,0.00108,0.0,0.09431]
[1780425859714,69.52,67169.04,63.1,0.00109,0.0,0.09554]
[1780425861728,69.52,67177.91,63.1,0.00111,0.0,0.09699]
[1780425866763,69.52,67181.51,63.1,0.00112,0.0,0.09758]
[1780425871798,69.52,67184.57,63.1,0.00112,0.0,0.09745]
[1780425872795,69.52,67184.57,63.1,0.00112,0.0,0.09745]
[1780425872805,69.52,67181.56,63.1,0.00111,0.0,0.09695]
[1780425877840,69.52,67187.46,63.1,0.00112,0.0,0.09793]
[1780425882875,69.52,67188.23,63.1,0.00113,0.0,0.09806]
[1780425887910,69.52,67193.88,63.1,0.00114,0.0,0.099]
[1780425891938,69.52,67202.49,63.1,0.00116,0.0,0.10046]
[1780425896972,69.52,67201.89,63.1,0.00115,0.0,0.10035]
[1780425902008,69.52,67199.44,63.1,0.00115,0.0,0.09994]
[1780425907043,69.52,67202.1,63.1,0.00115,0.0,0.10039]
[1780425912079,69.52,67200.57,63.1,0.00115,0.0,0.10013]
[1780425918121,69.52,67201.56,63.1,0.00115,0.0,0.1003]
[1780425923159,69.52,67190.91,63.1,0.00113,0.0,0.0985]
[1780425928194,69.52,67194.09,63.1,0.00114,0.0,0.09904]
[1780425931653,69.52,67184.18,63.1,0.00111,0.0,0.09675]
[1780425932228,69.52,67163.89,63.1,0.00107,0.0,0.09346]
[1780425934242,69.52,67156.12,63.1,0.00105,0.0,0.09223]
[1780425937264,69.52,67168.9,63.1,0.00108,0.0,0.09426]
[1780425942299,69.52,67167.67,63.1,0.00108,0.0,0.09407]
[1780425947334,69.52,67167.97,63.1,0.00108,0.0,0.09411]
[1780425952369,69.52,67160.25,63.1,0.00106,0.0,0.09288]
[1780425957407,69.52,67156.91,63.1,0.00106,0.0,0.09235]
[1780425962745,69.52,67156.74,63.1,0.00106,0.0,0.09233]
[1780425963877,69.52,67147.48,63.1,0.00104,0.0,0.09088]
[1780425964456,69.52,67138.06,63.1,0.00102,0.0,0.08942]
[1780425968483,69.52,67126.26,63.1,0.001,0.0,0.08763]
[1780425971505,69.52,67114.69,63.1,0.00098,0.0,0.0859]
[1780425975532,69.52,67104.22,63.1,0.00096,0.0,0.08436]
[1780425980568,69.52,67108.17,63.1,0.00096,0.0,0.08494]
[1780425984596,69.52,67115.76,63.1,0.00098,0.0,0.08606]
[1780425985603,69.52,67126.69,63.1,0.001,0.0,0.08769]
[1780425986610,69.52,67137.12,63.1,0.00102,0.0,0.08928]
[1780425990638,69.52,67148.76,63.1,0.00104,0.0,0.09108]
[1780425992652,69.52,67145.02,63.1,0.00103,0.0,0.08989]
[1780425994666,69.52,67135.22,63.1,0.00101,0.0,0.08839]
[1780425999701,69.52,67136.03,63.1,0.00101,0.0,0.08852]
[1780426006750,69.52,67135.43,63.1,0.00101,0.0,0.08843]
[1780426011785,69.52,67134.63,63.1,0.00101,0.0,0.0883]
[1780426014807,69.52,67126.35,63.1,0.00099,0.0,0.08706]
[1780426019842,69.52,67126.44,63.1,0.00099,0.0,0.08707]
[1780426025885,69.52,67127.04,63.1,0.00099,0.0,0.08716]
[1780426030919,69.52,67131.97,63.1,0.001,0.0,0.0879]
[1780426031926,69.52,67144.86,63.1,0.00103,0.0,0.08987]
[1780426036962,69.52,67151.41,63.1,0.00104,0.0,0.09088]
[1780426038976,69.52,67162.29,63.1,0.00106,0.0,0.09259]
[1780426039983,69.52,67149.45,63.1,0.00103,0.0,0.09058]
[1780426045020,69.52,67149.28,63.1,0.00103,0.0,0.09055]
[1780426050058,69.52,67149.41,63.1,0.00103,0.0,0.09057]
[1780426053084,69.52,67168.87,63.1,0.00107,0.0,0.09302]
[1780426055099,69.52,67159.02,63.1,0.00105,0.0,0.09146]
[1780426058121,69.52,67147.04,63.1,0.00102,0.0,0.0896]
[1780426063156,69.52,67142.08,63.1,0.00101,0.0,0.08884]
[1780426068192,69.52,67140.28,63.1,0.00101,0.0,0.08857]
[1780426073227,69.52,67142.03,63.1,0.00101,0.0,0.08884]
[1780426078262,69.52,67147.99,63.1,0.00102,0.0,0.08975]
[1780426081284,69.52,67155.19,63.1,0.00104,0.0,0.09087]
[1780426086319,69.52,67159.85,63.1,0.00105,0.0,0.09159]
[1780426089339,69.52,67173.25,63.1,0.00107,0.0,0.09372]
[1780426092361,69.52,67183.54,63.1,0.00109,0.0,0.09538]
[1780426097396,69.52,67194.21,63.1,0.00112,0.0,0.09713]
[1780426102505,69.52,67194.5,63.1,0.00112,0.0,0.09717]
[1780426102574,69.52,67194.28,63.1,0.00112,0.0,0.09714]
[1780426103384,69.52,67194.28,63.1,0.00112,0.0,0.09714]
[1780426103438,69.52,67193.25,63.1,0.00111,0.0,0.09697]
[1780426107467,69.52,67185.14,63.1,0.0011,0.0,0.09564]
[1780426112502,69.52,67181.67,63.1,0.00108,0.0,0.09445]
[1780426117536,69.52,67181.47,63.1,0.00108,0.0,0.09441]
[1780426122572,69.52,67182.11,63.1,0.00108,0.0,0.09452]
[1780426127606,69.52,67182.73,63.1,0.00109,0.0,0.09462]
[1780426132642,69.52,67179.97,63.1,0.00108,0.0,0.09417]
[1780426137680,69.52,67185.48,63.1,0.00109,0.0,0.09506]
[1780426141709,69.52,67170.62,63.1,0.00106,0.0,0.09268]
[1780426142716,69.52,67159.76,63.1,0.00104,0.0,0.09097]
[1780426143723,69.52,67172.0,63.1,0.00106,0.0,0.0929]
[1780426148758,69.52,67171.29,63.1,0.00106,0.0,0.09279]
[1780426152785,69.52,67179.46,63.1,0.00108,0.0,0.09409]
[1780426157822,69.52,67183.53,63.1,0.00109,0.0,0.09475]
[1780426162857,69.52,67185.35,63.1,0.00109,0.0,0.09504]
[1780426165877,69.52,67195.46,63.1,0.00111,0.0,0.09669]
[1780426169906,69.52,67203.7,63.1,0.00113,0.0,0.09806]
[1780426173934,69.52,67215.79,63.1,0.00115,0.0,0.09944]
[1780426176958,69.52,67193.72,63.1,0.0011,0.0,0.09577]
[1780426177963,69.52,67185.11,63.1,0.00108,0.0,0.09437]
[1780426182997,69.52,67189.48,63.1,0.00109,0.0,0.09508]
[1780426188033,69.52,67195.27,63.1,0.0011,0.0,0.09603]
[1780426193066,69.52,67192.57,63.1,0.0011,0.0,0.09558]
[1780426198102,69.52,67184.58,63.1,0.00108,0.0,0.09429]
[1780426203142,69.52,67176.25,63.1,0.00107,0.0,0.09296]
[1780426207173,69.52,67186.72,63.1,0.00109,0.0,0.09463]
[1780426212208,69.52,67190.98,63.1,0.0011,0.0,0.09533]
[1780426217243,69.52,67186.48,63.1,0.00109,0.0,0.0946]
[1780426222281,69.52,67181.74,63.1,0.00108,0.0,0.09383]
[1780426227316,69.52,67180.94,63.1,0.00107,0.0,0.0937]
[1780426230337,69.52,67172.1,63.1,0.00106,0.0,0.0923]
[1780426234365,69.52,67165.62,63.1,0.00104,0.0,0.09067]
[1780426238393,69.52,67175.96,63.1,0.00106,0.0,0.09229]
[1780426243428,69.52,67177.86,63.1,0.00106,0.0,0.09259]
[1780426248463,69.52,67175.3,63.1,0.00106,0.0,0.09219]
[1780426253498,69.52,67175.46,63.1,0.00106,0.0,0.09221]
[1780426258533,69.52,67175.91,63.1,0.00106,0.0,0.09228]
[1780426263569,69.52,67182.34,63.1,0.00107,0.0,0.09331]
[1780426268604,69.52,67185.57,63.1,0.00108,0.0,0.09382]
[1780426273641,69.52,67183.39,63.1,0.00107,0.0,0.09347]
[1780426275655,69.52,67171.37,63.1,0.00105,0.0,0.09157]
[1780426280692,69.52,67172.01,63.1,0.00105,0.0,0.09167]
[1780426285727,69.52,67172.42,63.1,0.00105,0.0,0.09173]
[1780426287741,69.52,67179.85,63.1,0.00107,0.0,0.09291]
[1780426292777,69.52,67183.52,63.1,0.00107,0.0,0.09287]
[1780426297204,69.52,67158.33,63.1,0.00102,0.0,0.08894]
[1780426302982,69.52,67157.58,63.1,0.00102,0.0,0.08883]
[1780426308011,69.52,67157.33,63.1,0.00102,0.0,0.08879]
[1780426313926,69.52,67155.94,63.1,0.00101,0.0,0.08858]
[1780426318961,69.52,67153.51,63.1,0.00101,0.0,0.08821]
[1780426323996,69.52,67153.61,63.1,0.00101,0.0,0.08822]
[1780426329031,69.52,67149.86,63.1,0.001,0.0,0.08765]
[1780426334066,69.52,67152.63,63.1,0.00101,0.0,0.08807]
[1780426337092,69.52,67140.32,63.1,0.00098,0.0,0.08622]
[1780426340113,69.52,67131.81,63.1,0.00097,0.0,0.08496]
[1780426345148,69.52,67133.51,63.1,0.00097,0.0,0.08521]
[1780426350183,69.52,67135.35,63.1,0.00097,0.0,0.08548]
[1780426353204,69.52,67128.43,63.1,0.00096,0.0,0.08389]
[1780426358239,69.52,67134.7,63.1,0.00097,0.0,0.08481]
[1780426363274,69.52,67132.98,63.1,0.00096,0.0,0.08456]
[1780426368308,69.52,67130.85,63.1,0.00096,0.0,0.08425]
[1780426373344,69.52,67134.28,63.1,0.00097,0.0,0.08475]
[1780426378379,69.52,67132.53,63.1,0.00096,0.0,0.08449]
[1780426383413,69.52,67125.44,63.1,0.00095,0.0,0.08346]
[1780426388449,69.52,67128.24,63.1,0.00096,0.0,0.08387]
[1780426391562,69.52,67117.27,63.1,0.00094,0.0,0.08229]
[1780426393588,69.52,67108.19,63.1,0.00092,0.0,0.081]
[1780426399630,69.52,67105.17,63.1,0.00091,0.0,0.08057]
[1780426401110,69.52,67090.18,63.1,0.00089,0.0,0.07849]
[1780426401654,69.52,67080.31,63.1,0.00087,0.0,0.07715]
[1780426406856,69.52,67080.54,63.1,0.00087,0.0,0.07718]
[1780426411530,69.52,67070.69,63.1,0.00086,0.0,0.07586]
[1780426414646,69.52,67061.82,63.1,0.00084,0.0,0.07417]
[1780426418775,69.52,67051.25,63.1,0.00082,0.0,0.0728]
[1780426422803,69.52,67059.08,63.1,0.00083,0.0,0.07382]
[1780426424817,69.52,67071.98,63.1,0.00085,0.0,0.07551]
[1780426427843,69.52,67080.0,63.1,0.00087,0.0,0.07658]
[1780426429863,69.52,67088.31,63.1,0.00088,0.0,0.0777]
[1780426431877,69.52,67077.92,63.1,0.00086,0.0,0.0763]
[1780426432884,69.52,67085.96,63.1,0.00088,0.0,0.07738]
[1780426436912,69.52,67075.57,63.1,0.00086,0.0,0.07598]
[1780426439937,69.52,67083.64,63.1,0.00087,0.0,0.07707]
[1780426442958,69.52,67065.88,63.1,0.00084,0.0,0.0747]
[1780426444350,69.52,67057.32,63.1,0.00083,0.0,0.07359]
[1780426450008,69.52,67056.02,63.1,0.00083,0.0,0.07342]
[1780426453052,69.52,67063.42,63.1,0.00084,0.0,0.07438]
[1780426455075,69.52,67056.05,63.1,0.00083,0.0,0.07342]
[1780426458096,69.52,67067.14,63.1,0.00085,0.0,0.07487]
[1780426463132,69.52,67074.98,63.1,0.00086,0.0,0.07591]
[1780426469176,69.52,67076.23,63.1,0.00086,0.0,0.07607]
[1780426473204,69.52,67090.29,63.1,0.00088,0.0,0.07743]
[1780426478239,69.52,67091.67,63.1,0.00088,0.0,0.07762]
[1780426481260,69.52,67079.81,63.1,0.00086,0.0,0.07602]
[1780426486295,69.52,67077.03,63.1,0.00086,0.0,0.07565]
[1780426489316,69.52,67066.76,63.1,0.00084,0.0,0.0743]
[1780426493344,69.52,67059.42,63.1,0.00083,0.0,0.07335]
[1780426495358,69.52,67048.03,63.1,0.00081,0.0,0.07189]
[1780426500399,69.52,67040.13,63.1,0.0008,0.0,0.07089]
[1780426503427,69.52,67049.96,63.1,0.00081,0.0,0.07213]
[1780426508469,69.52,67054.02,63.1,0.00082,0.0,0.07265]
[1780426512497,69.52,67061.63,63.1,0.00083,0.0,0.07363]
[1780426517533,69.52,67066.37,63.1,0.00084,0.0,0.07425]
[1780426520557,69.52,67074.12,63.1,0.00085,0.0,0.07527]
[1780426522571,69.52,67081.74,63.1,0.00086,0.0,0.07628]
[1780426527606,69.52,67079.76,63.1,0.00086,0.0,0.07601]
[1780426532641,69.52,67087.52,63.1,0.00087,0.0,0.07652]
[1780426535662,69.52,67096.72,63.1,0.00088,0.0,0.07777]
[1780426536669,69.52,67105.73,63.1,0.0009,0.0,0.079]
[1780426538683,69.52,67094.32,63.1,0.00088,0.0,0.07744]
[1780426543718,69.52,67099.75,63.1,0.00089,0.0,0.07818]
[1780426545732,69.52,67107.95,63.1,0.0009,0.0,0.07931]
[1780426548753,69.52,67115.72,63.1,0.00091,0.0,0.08039]
[1780426553789,69.52,67118.06,63.1,0.00092,0.0,0.08072]
[1780426558824,69.52,67121.44,63.1,0.00092,0.0,0.0812]
[1780426563862,69.52,67121.93,63.1,0.00093,0.0,0.08127]
[1780426568895,69.52,67124.11,63.1,0.00093,0.0,0.08158]
[1780426573929,69.52,67121.51,63.1,0.00092,0.0,0.08121]
[1780426578966,69.52,67128.12,63.1,0.00094,0.0,0.08215]
[1780426584004,69.52,67132.08,63.1,0.00094,0.0,0.08272]
[1780426589038,69.52,67139.54,63.1,0.00096,0.0,0.0838]
[1780426590045,69.52,67148.99,63.1,0.00097,0.0,0.08518]
[1780426595083,69.52,67148.19,63.1,0.00097,0.0,0.08448]
[1780426600119,69.52,67153.45,63.1,0.00097,0.0,0.08526]
[1780426602133,69.52,67167.62,63.1,0.001,0.0,0.08738]
[1780426603270,69.52,67179.02,63.1,0.00102,0.0,0.08911]
[1780426604147,69.52,67188.74,63.1,0.00104,0.0,0.09062]
[1780426609182,69.52,67193.37,63.1,0.00105,0.0,0.09135]
[1780426614217,69.52,67192.29,63.1,0.00105,0.0,0.09118]
[1780426619252,69.52,67185.85,63.1,0.00104,0.0,0.09017]
[1780426624287,69.52,67182.57,63.1,0.00103,0.0,0.08966]
[1780426629322,69.52,67182.57,63.1,0.00103,0.0,0.08966]
[1780426634357,69.52,67182.21,63.1,0.00103,0.0,0.08961]
[1780426640399,69.52,67185.08,63.1,0.00103,0.0,0.09005]
[1780426645434,69.52,67179.89,63.1,0.00102,0.0,0.08925]
[1780426649462,69.52,67187.66,63.1,0.00104,0.0,0.09045]
[1780426652483,69.52,67198.94,63.1,0.00105,0.0,0.09161]
[1780426657518,69.52,67203.78,63.1,0.00106,0.0,0.09237]
[1780426659534,69.52,67212.23,63.1,0.00108,0.0,0.09372]
[1780426664569,69.52,67216.74,63.1,0.00109,0.0,0.09445]
[1780426669604,69.52,67227.97,63.1,0.00111,0.0,0.09629]
[1780426674639,69.52,67227.48,63.1,0.00111,0.0,0.09621]
[1780426679675,69.52,67238.77,63.1,0.00114,0.0,0.09808]
[1780426682697,69.52,67229.02,63.1,0.00111,0.0,0.09646]
[1780426687731,69.52,67232.02,63.1,0.00112,0.0,0.09696]
[1780426692767,69.52,67235.18,63.1,0.00113,0.0,0.09748]
[1780426697802,69.52,67237.11,63.1,0.00113,0.0,0.0978]
[1780426702842,69.52,67236.29,63.1,0.00113,0.0,0.09767]
[1780426707877,69.52,67240.91,63.1,0.00114,0.0,0.09844]
[1780426711905,69.52,67236.58,63.1,0.00112,0.0,0.09707]
[1780426713512,69.52,67236.58,63.1,0.00112,0.0,0.09707]
[1780426713597,69.52,67236.78,63.1,0.00112,0.0,0.0971]
[1780426714532,69.52,67236.78,63.1,0.00112,0.0,0.0971]
[1780426714579,69.52,67236.0,63.1,0.00112,0.0,0.09697]
[1780426718954,69.52,67244.64,63.1,0.00114,0.0,0.09841]
[1780426723989,69.52,67235.19,63.1,0.00112,0.0,0.09684]
[1780426729024,69.52,67228.22,63.1,0.00111,0.0,0.09569]
[1780426734059,69.52,67227.23,63.1,0.0011,0.0,0.09552]
[1780426738087,69.52,67239.6,63.1,0.00113,0.0,0.09757]
[1780426738969,69.52,67239.6,63.1,0.00113,0.0,0.09757]
[1780426739094,69.52,67242.05,63.1,0.00113,0.0,0.09798]
[1780426744129,69.52,67236.55,63.1,0.00112,0.0,0.09706]
[1780426749164,69.52,67245.31,63.1,0.00114,0.0,0.09852]
[1780426752187,69.52,67252.9,63.1,0.00116,0.0,0.09981]
[1780426757221,69.52,67257.66,63.1,0.00117,0.0,0.10062]
[1780426762280,69.52,67258.32,63.1,0.00117,0.0,0.10074]
[1780426764296,69.52,67249.79,63.1,0.00115,0.0,0.09928]
[1780426766310,69.52,67242.53,63.1,0.00114,0.0,0.09806]
[1780426770343,69.52,67235.22,63.1,0.00112,0.0,0.09684]
[1780426773362,69.52,67232.74,63.1,0.00111,0.0,0.09579]
[1780426778398,69.52,67234.83,63.1,0.00111,0.0,0.09613]
[1780426783432,69.52,67238.47,63.1,0.00112,0.0,0.09673]
[1780426787289,69.52,67240.76,63.1,0.00112,0.0,0.09711]
[1780426787461,69.52,67242.58,63.1,0.00113,0.0,0.09742]
[1780426792496,69.52,67248.22,63.1,0.00114,0.0,0.09836]
[1780426795517,69.52,67239.63,63.1,0.00112,0.0,0.09692]
[1780426800552,69.52,67236.88,63.1,0.00112,0.0,0.09647]
[1780426805587,69.52,67238.98,63.1,0.00112,0.0,0.09682]
[1780426809618,69.52,67247.17,63.1,0.00114,0.0,0.09818]
[1780426812639,69.52,67257.56,63.1,0.00116,0.0,0.09994]
[1780426815660,69.52,67264.73,63.1,0.00118,0.0,0.10117]
[1780426820695,69.52,67269.17,63.1,0.00118,0.0,0.10194]
[1780426822717,69.52,67277.77,63.1,0.0012,0.0,0.10344]
[1780426826745,69.52,67285.62,63.1,0.00122,0.0,0.10483]
[1780426830773,69.52,67297.49,63.1,0.00125,0.0,0.10696]
[1780426835809,69.52,67301.01,63.1,0.00125,0.0,0.10689]
[1780426840845,69.52,67302.98,63.1,0.00125,0.0,0.10725]
[1780426843869,69.52,67313.16,63.1,0.00128,0.0,0.10911]
[1780426848905,69.52,67312.94,63.1,0.00128,0.0,0.10907]
[1780426853940,69.52,67316.19,63.1,0.00128,0.0,0.10967]
[1780426856961,69.52,67307.4,63.1,0.00126,0.0,0.10806]
[1780426861995,69.52,67291.69,63.1,0.00123,0.0,0.10522]
[1780426863003,69.52,67281.55,63.1,0.0012,0.0,0.10342]
[1780426866027,69.52,67273.32,63.1,0.00119,0.0,0.10198]
[1780426871064,69.52,67271.33,63.1,0.00118,0.0,0.10164]
[1780426875092,69.52,67263.52,63.1,0.00116,0.0,0.10029]
[1780426880127,69.52,67260.27,63.1,0.00116,0.0,0.09974]
[1780426885161,69.52,67262.11,63.1,0.00116,0.0,0.10005]
[1780426890197,69.52,67263.49,63.1,0.00116,0.0,0.10029]
[1780426894225,69.52,67257.87,63.1,0.00115,0.0,0.09867]
[1780426899263,69.52,67265.41,63.1,0.00116,0.0,0.09995]
[1780426904298,69.52,67264.66,63.1,0.00116,0.0,0.09982]
[1780426908326,69.52,67254.7,63.1,0.00114,0.0,0.09814]
[1780426913361,69.52,67252.33,63.1,0.00113,0.0,0.09774]
[1780426918396,69.52,67252.14,63.1,0.00113,0.0,0.09771]
[1780426921421,69.52,67240.64,63.1,0.00111,0.0,0.0958]
[1780426925449,69.52,67226.53,63.1,0.00108,0.0,0.09351]
[1780426930485,69.52,67216.32,63.1,0.00106,0.0,0.09188]
[1780426932607,69.52,67205.02,63.1,0.00104,0.0,0.0901]
[1780426937598,69.52,67196.32,63.1,0.00102,0.0,0.08876]
[1780426943576,69.52,67191.71,63.1,0.00101,0.0,0.08805]
[1780426944585,69.52,67179.05,63.1,0.00099,0.0,0.08614]
[1780426946599,69.52,67168.31,63.1,0.00097,0.0,0.08454]
[1780426951635,69.52,67169.77,63.1,0.00097,0.0,0.08418]
[1780426956671,69.52,67170.9,63.1,0.00097,0.0,0.08434]
[1780426962727,69.52,67169.38,63.1,0.00096,0.0,0.08412]
[1780426967762,69.52,67170.32,63.1,0.00097,0.0,0.08426]
[1780426972797,69.52,67172.11,63.1,0.00097,0.0,0.08452]
[1780426977832,69.52,67170.2,63.1,0.00097,0.0,0.08424]
[1780426982867,69.52,67175.02,63.1,0.00097,0.0,0.08495]
[1780426983874,69.52,67182.49,63.1,0.00099,0.0,0.08606]
[1780426988909,69.52,67186.64,63.1,0.001,0.0,0.08669]
[1780426990923,69.52,67195.11,63.1,0.00101,0.0,0.08797]
[1780426995958,69.52,67196.9,63.1,0.00102,0.0,0.08824]
[1780427000993,69.52,67204.78,63.1,0.00103,0.0,0.08945]
[1780427006029,69.52,67201.78,63.1,0.00102,0.0,0.08899]
[1780427011064,69.52,67201.13,63.1,0.00102,0.0,0.08829]
[1780427016099,69.52,67199.07,63.1,0.00101,0.0,0.08797]
[1780427021135,69.52,67199.09,63.1,0.00101,0.0,0.08797]
[1780427026171,69.52,67205.98,63.1,0.00103,0.0,0.08903]
[1780427031206,69.52,67204.53,63.1,0.00102,0.0,0.08881]
[1780427036243,69.52,67200.18,63.1,0.00102,0.0,0.08814]
[1780427041278,69.52,67201.12,63.1,0.00102,0.0,0.08828]
[1780427046313,69.52,67203.04,63.1,0.00102,0.0,0.08858]
[1780427051348,69.52,67204.47,63.1,0.00102,0.0,0.0888]
[1780427056383,69.52,67204.33,63.1,0.00102,0.0,0.08878]
[1780427060410,69.52,67213.49,63.1,0.00104,0.0,0.0902]
[1780427063068,69.52,67215.53,63.1,0.00104,0.0,0.09052]
[1780427063169,69.52,67216.14,63.1,0.00105,0.0,0.09061]
[1780427064293,69.52,67213.94,63.1,0.00104,0.0,0.09027]
[1780427064439,69.52,67211.71,63.1,0.00104,0.0,0.08992]
[1780427069474,69.52,67206.64,63.1,0.00103,0.0,0.08913]
[1780427074509,69.52,67205.7,63.1,0.00102,0.0,0.08838]
[1780427079544,69.52,67207.0,63.1,0.00102,0.0,0.08858]
[1780427084579,69.52,67207.09,63.1,0.00102,0.0,0.0886]
[1780427087600,69.52,67196.51,63.1,0.001,0.0,0.08698]
[1780427088607,69.52,67188.34,63.1,0.00099,0.0,0.08576]
[1780427089614,69.52,67176.4,63.1,0.00096,0.0,0.08399]
[1780427090621,69.52,67166.53,63.1,0.00095,0.0,0.08256]
[1780427095657,69.52,67170.48,63.1,0.00095,0.0,0.08313]
[1780427098678,69.52,67180.0,63.1,0.00097,0.0,0.08452]
[1780427103713,69.52,67180.95,63.1,0.00097,0.0,0.08466]
[1780427108748,69.52,67177.6,63.1,0.00097,0.0,0.08417]
[1780427113783,69.52,67165.83,63.1,0.00095,0.0,0.08246]
[1780427114790,69.52,67153.72,63.1,0.00092,0.0,0.08073]
[1780427119825,69.52,67149.94,63.1,0.00092,0.0,0.08019]
[1780427124861,69.52,67157.6,63.1,0.00093,0.0,0.08128]
[1780427129895,69.52,67157.0,63.1,0.00093,0.0,0.08119]
[1780427134930,69.52,67153.93,63.1,0.00092,0.0,0.0802]
[1780427139965,69.52,67141.92,63.1,0.0009,0.0,0.07852]
[1780427141979,69.52,67149.53,63.1,0.00091,0.0,0.07958]
[1780427147014,69.52,67144.49,63.1,0.0009,0.0,0.07888]
[1780427153060,69.52,67140.45,63.1,0.00089,0.0,0.07832]
[1780427158095,69.52,67135.14,63.1,0.00089,0.0,0.07759]
[1780427162124,69.52,67149.39,63.1,0.00091,0.0,0.07956]
[1780427167159,69.52,67151.64,63.1,0.00091,0.0,0.07987]
[1780427170181,69.52,67138.84,63.1,0.00089,0.0,0.0781]
[1780427172195,69.52,67131.01,63.1,0.00088,0.0,0.07703]
[1780427174212,69.52,67143.08,63.1,0.0009,0.0,0.07868]
[1780427179247,69.52,67148.83,63.1,0.00091,0.0,0.07948]
[1780427182268,69.52,67157.1,63.1,0.00092,0.0,0.08064]
[1780427186296,69.52,67164.38,63.1,0.00094,0.0,0.08168]
[1780427191331,69.52,67156.86,63.1,0.00092,0.0,0.08005]
[1780427196366,69.52,67155.4,63.1,0.00091,0.0,0.07984]
[1780427201402,69.52,67157.82,63.1,0.00092,0.0,0.08018]
[1780427203722,69.52,67157.91,63.1,0.00092,0.0,0.0802]
[1780427203780,69.52,67160.31,63.1,0.00092,0.0,0.08054]
[1780427210464,69.52,67166.78,63.1,0.00093,0.0,0.08145]
[1780427215500,69.52,67177.81,63.1,0.00095,0.0,0.08304]
[1780427220535,69.52,67171.76,63.1,0.00094,0.0,0.08217]
[1780427222549,69.52,67165.16,63.1,0.00093,0.0,0.08122]
[1780427227588,69.52,67163.59,63.1,0.00093,0.0,0.081]
[1780427232623,69.52,67158.89,63.1,0.00092,0.0,0.08034]
[1780427237658,69.52,67160.2,63.1,0.00092,0.0,0.08052]
[1780427239679,69.52,67166.99,63.1,0.00093,0.0,0.08148]
[1780427244714,69.52,67154.23,63.1,0.00091,0.0,0.07968]
[1780427249750,69.52,67149.43,63.1,0.0009,0.0,0.07901]
[1780427250832,69.52,67149.43,63.1,0.0009,0.0,0.07901]
[1780427250886,69.52,67149.26,63.1,0.0009,0.0,0.07899]
[1780427256799,69.52,67153.53,63.1,0.0009,0.0,0.07903]
[1780427257806,69.52,67160.9,63.1,0.00092,0.0,0.08006]
[1780427258813,69.52,67168.94,63.1,0.00093,0.0,0.0812]
[1780427263848,69.52,67173.98,63.1,0.00094,0.0,0.08192]
[1780427268883,69.52,67173.63,63.1,0.00094,0.0,0.08187]
[1780427273918,69.52,67172.31,63.1,0.00094,0.0,0.08168]
[1780427278953,69.52,67175.6,63.1,0.00094,0.0,0.08215]
[1780427280967,69.52,67183.01,63.1,0.00096,0.0,0.08322]
[1780427286002,69.52,67181.05,63.1,0.00095,0.0,0.08294]
[1780427291044,69.52,67179.86,63.1,0.00095,0.0,0.08276]
[1780427296083,69.52,67177.08,63.1,0.00095,0.0,0.08236]
[1780427300113,69.52,67188.94,63.1,0.00097,0.0,0.08409]
[1780427301120,69.52,67196.01,63.1,0.00098,0.0,0.08513]
[1780427304142,69.52,67203.43,63.1,0.00099,0.0,0.08624]
[1780427306156,69.52,67211.41,63.1,0.00101,0.0,0.08745]
[1780427311191,69.52,67226.03,63.1,0.00103,0.0,0.08908]
[1780427313205,69.52,67237.78,63.1,0.00105,0.0,0.09092]
[1780427316227,69.52,67245.57,63.1,0.00107,0.0,0.09215]
[1780427320255,69.52,67255.1,63.1,0.00109,0.0,0.09368]
[1780427323276,69.52,67240.2,63.1,0.00106,0.0,0.0913]
[1780427324520,69.52,67240.2,63.1,0.00106,0.0,0.0913]
[1780427325488,69.52,67237.23,63.1,0.00105,0.0,0.09083]
[1780427325290,69.52,67233.31,63.1,0.00104,0.0,0.09021]
[1780427326297,69.52,67231.38,63.1,0.00104,0.0,0.08991]
[1780427329321,69.52,67219.0,63.1,0.00102,0.0,0.088]
[1780427330328,69.52,67211.61,63.1,0.001,0.0,0.08688]
[1780427331336,69.52,67203.66,63.1,0.00099,0.0,0.08568]
[1780427334357,69.52,67212.1,63.1,0.001,0.0,0.08695]
[1780427339392,69.52,67215.44,63.1,0.00101,0.0,0.08746]
[1780427343420,69.52,67206.28,63.1,0.00099,0.0,0.08607]
[1780427344427,69.52,67196.54,63.1,0.00097,0.0,0.08462]
[1780427349462,69.52,67190.03,63.1,0.00096,0.0,0.08367]
[1780427353490,69.52,67180.58,63.1,0.00095,0.0,0.08229]
[1780427358525,69.52,67180.86,63.1,0.00095,0.0,0.08233]
[1780427363561,69.52,67180.84,63.1,0.00095,0.0,0.08233]
[1780427368596,69.52,67184.25,63.1,0.00095,0.0,0.08282]
[1780427374638,69.52,67187.2,63.1,0.00095,0.0,0.08268]
[1780427379673,69.52,67186.92,63.1,0.00095,0.0,0.08264]
[1780427386722,69.52,67186.48,63.1,0.00095,0.0,0.08257]
[1780427391757,69.52,67184.59,63.1,0.00095,0.0,0.0823]
[1780427396792,69.52,67183.53,63.1,0.00094,0.0,0.08215]
[1780427401829,69.52,67193.5,63.1,0.00096,0.0,0.08359]
[1780427406863,69.52,67197.42,63.1,0.00097,0.0,0.08417]
[1780427411897,69.52,67196.85,63.1,0.00097,0.0,0.08408]
[1780427414921,69.52,67207.5,63.1,0.00099,0.0,0.08566]
[1780427415928,69.52,67223.66,63.1,0.00102,0.0,0.08811]
[1780427420963,69.52,67225.05,63.1,0.00102,0.0,0.08832]
[1780427425998,69.52,67235.01,63.1,0.00104,0.0,0.08986]
[1780427427007,69.52,67244.65,63.1,0.00106,0.0,0.09138]
[1780427432043,69.52,67238.12,63.1,0.00104,0.0,0.08973]
[1780427436070,69.52,67228.5,63.1,0.00102,0.0,0.08824]
[1780427441110,69.52,67227.35,63.1,0.00102,0.0,0.08807]
[1780427446146,69.52,67232.76,63.1,0.00103,0.0,0.0889]
[1780427448161,69.52,67242.98,63.1,0.00105,0.0,0.09049]
[1780427452189,69.52,67235.48,63.1,0.00103,0.0,0.08932]
[1780427455213,69.52,67226.72,63.1,0.00102,0.0,0.08797]
[1780427460248,69.52,67226.66,63.1,0.00102,0.0,0.08796]
[1780427465285,69.52,67230.12,63.1,0.00102,0.0,0.08849]
[1780427470320,69.52,67220.14,63.1,0.001,0.0,0.08697]
[1780427472341,69.52,67202.34,63.1,0.00097,0.0,0.08431]
[1780427477376,69.52,67210.47,63.1,0.00099,0.0,0.08551]
[1780427483418,69.52,67210.7,63.1,0.00099,0.0,0.08555]
[1780427487448,69.52,67201.73,63.1,0.00097,0.0,0.08422]
[1780427492483,69.52,67201.76,63.1,0.00096,0.0,0.08364]
[1780427495504,69.52,67209.8,63.1,0.00098,0.0,0.08482]
[1780427498526,69.52,67223.58,63.1,0.001,0.0,0.08689]
[1780427503561,69.52,67228.59,63.1,0.00101,0.0,0.08765]
[1780427508596,69.52,67230.72,63.1,0.00102,0.0,0.08798]
[1780427513631,69.52,67233.34,63.1,0.00102,0.0,0.08838]
[1780427518665,69.52,67237.6,63.1,0.00103,0.0,0.08904]
[1780427523704,69.52,67237.26,63.1,0.00103,0.0,0.08898]
[1780427528756,69.52,67241.64,63.1,0.00104,0.0,0.08966]
[1780427530771,69.52,67248.95,63.1,0.00105,0.0,0.09081]
[1780427535806,69.52,67249.38,63.1,0.00105,0.0,0.09088]
[1780427540842,69.52,67254.51,63.1,0.00106,0.0,0.09169]
[1780427541849,69.52,67247.07,63.1,0.00105,0.0,0.09051]
[1780427544878,69.52,67254.82,63.1,0.00107,0.0,0.09174]
[1780427545885,69.52,67263.48,63.1,0.00108,0.0,0.09313]
[1780427547899,69.52,67271.57,63.1,0.0011,0.0,0.09444]
[1780427549912,69.52,67279.62,63.1,0.00112,0.0,0.09576]
[1780427553941,69.52,67271.88,63.1,0.00109,0.0,0.09385]
[1780427557969,69.52,67263.57,63.1,0.00108,0.0,0.09251]
[1780427563004,69.52,67260.5,63.1,0.00107,0.0,0.09202]
[1780427568043,69.52,67269.94,63.1,0.00109,0.0,0.09353]
[1780427573078,69.52,67273.86,63.1,0.0011,0.0,0.09417]
[1780427578113,69.52,67269.38,63.1,0.00109,0.0,0.09344]
[1780427579120,69.52,67261.14,63.1,0.00107,0.0,0.09212]
[1780427584155,69.52,67260.2,63.1,0.00107,0.0,0.09197]
[1780427589190,69.52,67263.22,63.1,0.00107,0.0,0.09245]
[1780427592214,69.52,67256.04,63.1,0.00106,0.0,0.09131]
[1780427595237,69.52,67246.51,63.1,0.00104,0.0,0.08981]
[1780427596463,69.52,67234.88,63.1,0.00102,0.0,0.08801]
[1780427599265,69.52,67225.42,63.1,0.001,0.0,0.08657]
[1780427601280,69.52,67215.73,63.1,0.00098,0.0,0.08511]
[1780427606315,69.52,67214.55,63.1,0.00098,0.0,0.08494]
[1780427609336,69.52,67206.27,63.1,0.00097,0.0,0.08372]
[1780427614371,69.52,67208.91,63.1,0.00096,0.0,0.08352]
[1780427619406,69.52,67210.7,63.1,0.00097,0.0,0.08378]
[1780427624441,69.52,67211.08,63.1,0.00097,0.0,0.08384]
[1780427628470,69.52,67220.48,63.1,0.00099,0.0,0.08523]
[1780427629477,69.52,67229.46,63.1,0.001,0.0,0.08658]
[1780427634512,69.52,67235.54,63.1,0.00101,0.0,0.0875]
[1780427639547,69.52,67238.03,63.1,0.00102,0.0,0.08788]
[1780427644582,69.52,67240.71,63.1,0.00102,0.0,0.08829]
[1780427649617,69.52,67237.34,63.1,0.00102,0.0,0.08778]
[1780427652638,69.52,67229.73,63.1,0.001,0.0,0.08662]
[1780427657673,69.52,67229.46,63.1,0.001,0.0,0.08658]
[1780427662708,69.52,67229.88,63.1,0.001,0.0,0.08664]
[1780427667743,69.52,67230.18,63.1,0.001,0.0,0.08669]
[1780427672778,69.52,67232.6,63.1,0.001,0.0,0.08645]
[1780427677814,69.52,67232.55,63.1,0.001,0.0,0.08644]
[1780427682849,69.52,67236.43,63.1,0.00101,0.0,0.08703]
[1780427687884,69.52,67239.15,63.1,0.00101,0.0,0.08745]
[1780427692919,69.52,67246.97,63.1,0.00103,0.0,0.08865]
[1780427697956,69.52,67250.68,63.1,0.00104,0.0,0.08922]
[1780427702991,69.52,67240.99,63.1,0.00102,0.0,0.08773]
[1780427708027,69.52,67242.34,63.1,0.00102,0.0,0.08793]
[1780427711048,69.52,67251.33,63.1,0.00104,0.0,0.08932]
[1780427715076,69.52,67260.28,63.1,0.00105,0.0,0.09073]
[1780427720112,69.52,67256.37,63.1,0.00105,0.0,0.09011]
[1780427723135,69.52,67265.07,63.1,0.00106,0.0,0.09148]
[1780427728170,69.52,67257.77,63.1,0.00105,0.0,0.09033]
[1780427732198,69.52,67253.82,63.1,0.00103,0.0,0.08909]
[1780427734212,69.52,67246.41,63.1,0.00102,0.0,0.08795]
[1780427735219,69.52,67233.53,63.1,0.001,0.0,0.08599]
[1780427740532,69.52,67234.68,63.1,0.001,0.0,0.08617]
[1780427743277,69.52,67223.13,63.1,0.00098,0.0,0.08444]
[1780427748312,69.52,67228.39,63.1,0.00099,0.0,0.08522]
[1780427753347,69.52,67231.31,63.1,0.00099,0.0,0.08566]
[1780427758382,69.52,67231.77,63.1,0.00099,0.0,0.08573]
[1780427763417,69.52,67227.42,63.1,0.00098,0.0,0.08508]
[1780427768452,69.52,67226.71,63.1,0.00098,0.0,0.08497]
[1780427773487,69.52,67223.45,63.1,0.00098,0.0,0.08449]
[1780427775513,69.52,67210.7,63.1,0.00095,0.0,0.08262]
[1780427779540,69.52,67202.71,63.1,0.00094,0.0,0.08146]
[1780427782563,69.52,67190.74,63.1,0.00092,0.0,0.07976]
[1780427786591,69.52,67180.13,63.1,0.0009,0.0,0.07828]
[1780427787598,69.52,67170.75,63.1,0.00088,0.0,0.077]
[1780427790911,69.52,67167.47,63.1,0.00088,0.0,0.07655]
[1780427790966,69.52,67167.07,63.1,0.00088,0.0,0.07649]
[1780427791774,69.52,67167.07,63.1,0.00088,0.0,0.07649]
[1780427791821,69.52,67156.86,63.1,0.00085,0.0,0.07459]
[1780427797669,69.52,67149.16,63.1,0.00084,0.0,0.07357]
[1780427798149,69.52,67149.16,63.1,0.00084,0.0,0.07357]
[1780427798676,69.52,67148.31,63.1,0.00084,0.0,0.07346]
[1780427803711,69.52,67142.34,63.1,0.00083,0.0,0.07268]
[1780427808747,69.52,67136.98,63.1,0.00082,0.0,0.07199]
[1780427813782,69.52,67146.32,63.1,0.00084,0.0,0.0732]
[1780427814790,69.52,67160.03,63.1,0.00086,0.0,0.07501]
[1780427819824,69.52,67155.09,63.1,0.00085,0.0,0.07435]
[1780427821837,69.52,67147.45,63.1,0.00084,0.0,0.07335]
[1780427824859,69.52,67137.43,63.1,0.00082,0.0,0.07205]
[1780427828887,69.52,67144.69,63.1,0.00084,0.0,0.07299]
[1780427832915,69.52,67137.26,63.1,0.00082,0.0,0.07203]
[1780427834929,69.52,67129.68,63.1,0.00081,0.0,0.07106]
[1780427838957,69.52,67120.12,63.1,0.0008,0.0,0.06985]
[1780427843992,69.52,67120.69,63.1,0.0008,0.0,0.06992]
[1780427849027,69.52,67120.85,63.1,0.0008,0.0,0.06994]
[1780427854062,69.52,67122.45,63.1,0.00079,0.0,0.06964]
[1780427859097,69.52,67116.3,63.1,0.00078,0.0,0.06888]
[1780427864132,69.52,67117.2,63.1,0.00079,0.0,0.06899]
[1780427869167,69.52,67117.08,63.1,0.00079,0.0,0.06897]
[1780427874202,69.52,67113.16,63.1,0.00078,0.0,0.06849]
[1780427879238,69.52,67113.75,63.1,0.00078,0.0,0.06856]
[1780427884272,69.52,67115.88,63.1,0.00078,0.0,0.06882]
[1780427889307,69.52,67107.32,63.1,0.00077,0.0,0.06777]
[1780427894342,69.52,67109.73,63.1,0.00078,0.0,0.06807]
[1780427896360,69.52,67102.48,63.1,0.00076,0.0,0.06719]
[1780427902109,69.52,67096.82,63.1,0.00076,0.0,0.0665]
[1780427902149,69.52,67094.89,63.1,0.00075,0.0,0.06627]
[1780427902415,69.52,67087.7,63.1,0.00074,0.0,0.06542]
[1780427904434,69.52,67080.4,63.1,0.00073,0.0,0.06456]
[1780427909469,69.52,67073.69,63.1,0.00072,0.0,0.06379]
[1780427914504,69.52,67080.62,63.1,0.00073,0.0,0.06412]
[1780427916518,69.52,67090.92,63.1,0.00074,0.0,0.06532]
[1780427921553,69.52,67089.97,63.1,0.00074,0.0,0.06521]
[1780427922698,69.52,67089.97,63.1,0.00074,0.0,0.06521]
[1780427922723,69.52,67088.49,63.1,0.00074,0.0,0.06503]
[1780427928602,69.52,67086.76,63.1,0.00074,0.0,0.06483]
[1780427930616,69.52,67095.87,63.1,0.00075,0.0,0.06591]
[1780427935506,69.52,67097.88,63.1,0.00075,0.0,0.06615]
[1780427935651,69.52,67097.45,63.1,0.00075,0.0,0.06609]
[1780427936612,69.52,67097.45,63.1,0.00075,0.0,0.06609]
[1780427936660,69.52,67097.5,63.1,0.00075,0.0,0.0661]
[1780427941695,69.52,67096.2,63.1,0.00075,0.0,0.06595]
[1780427946731,69.52,67097.47,63.1,0.00075,0.0,0.0661]
[1780427951768,69.52,67101.04,63.1,0.00076,0.0,0.06652]
[1780427956803,69.52,67103.56,63.1,0.00076,0.0,0.06683]
[1780427961838,69.52,67103.65,63.1,0.00076,0.0,0.06684]
[1780427963852,69.52,67113.36,63.1,0.00077,0.0,0.06802]
[1780427968887,69.52,67116.66,63.1,0.00078,0.0,0.06842]
[1780427973922,69.52,67114.8,63.1,0.00077,0.0,0.0677]
[1780427978957,69.52,67115.87,63.1,0.00077,0.0,0.06783]
[1780427980971,69.52,67106.05,63.1,0.00076,0.0,0.06664]
[1780427986006,69.52,67099.87,63.1,0.00075,0.0,0.0659]
[1780427991041,69.52,67101.41,63.1,0.00075,0.0,0.06608]
[1780427996076,69.52,67103.57,63.1,0.00075,0.0,0.06634]
[1780427998101,69.52,67089.59,63.1,0.00073,0.0,0.06469]
[1780428001123,69.52,67081.62,63.1,0.00072,0.0,0.06376]
[1780428003144,69.52,67073.67,63.1,0.00071,0.0,0.06285]
[1780428008178,69.52,67067.33,63.1,0.0007,0.0,0.06213]
[1780428013213,69.52,67065.09,63.1,0.0007,0.0,0.06188]
[1780428018248,69.52,67066.44,63.1,0.0007,0.0,0.06203]
[1780428023283,69.52,67066.51,63.1,0.0007,0.0,0.06204]
[1780428028318,69.52,67063.94,63.1,0.0007,0.0,0.06175]
[1780428032346,69.52,67058.36,63.1,0.00069,0.0,0.06067]
[1780428036931,69.52,67044.37,63.1,0.00067,0.0,0.05914]
[1780428037383,69.52,67036.53,63.1,0.00066,0.0,0.0583]
[1780428042598,69.52,67035.08,63.1,0.00066,0.0,0.05815]
[1780428045313,69.52,67051.07,63.1,0.00068,0.0,0.05987]
[1780428048473,69.52,67060.68,63.1,0.00069,0.0,0.06093]
[1780428053507,69.52,67074.41,63.1,0.00071,0.0,0.06247]
[1780428055521,69.52,67082.53,63.1,0.00072,0.0,0.06339]
[1780428060556,69.52,67082.33,63.1,0.00072,0.0,0.06337]
[1780428061563,69.52,67073.01,63.1,0.00071,0.0,0.06231]
[1780428066610,69.52,67081.52,63.1,0.00072,0.0,0.06328]
[1780428071646,69.52,67083.73,63.1,0.00072,0.0,0.06353]
[1780428076681,69.52,67081.57,63.1,0.00072,0.0,0.06328]
[1780428081716,69.52,67084.99,63.1,0.00072,0.0,0.06368]
[1780428086752,69.52,67085.27,63.1,0.00072,0.0,0.06371]
[1780428091793,69.52,67096.15,63.1,0.00073,0.0,0.0645]
[1780428094831,69.52,67104.14,63.1,0.00074,0.0,0.06544]
[1780428098860,69.52,67115.06,63.1,0.00076,0.0,0.06674]
[1780428101881,69.52,67122.37,63.1,0.00077,0.0,0.06763]
[1780428106915,69.52,67115.65,63.1,0.00076,0.0,0.06681]
[1780428111951,69.52,67116.87,63.1,0.00076,0.0,0.06696]
[1780428116987,69.52,67119.73,63.1,0.00077,0.0,0.06731]
[1780428122027,69.52,67116.27,63.1,0.00076,0.0,0.06689]
[1780428127062,69.52,67110.3,63.1,0.00075,0.0,0.06617]
[1780428132097,69.52,67110.11,63.1,0.00075,0.0,0.06615]
[1780428137132,69.52,67113.83,63.1,0.00076,0.0,0.06659]
[1780428141159,69.52,67123.08,63.1,0.00077,0.0,0.06771]
[1780428146196,69.52,67134.44,63.1,0.00079,0.0,0.06911]
[1780428151231,69.52,67142.05,63.1,0.0008,0.0,0.06955]
[1780428156266,69.52,67145.16,63.1,0.0008,0.0,0.06994]
[1780428158280,69.52,67138.12,63.1,0.00079,0.0,0.06907]
[1780428163315,69.52,67134.86,63.1,0.00078,0.0,0.06866]
[1780428168350,69.52,67135.21,63.1,0.00079,0.0,0.0687]
[1780428172378,69.52,67128.09,63.1,0.00077,0.0,0.06783]
[1780428177414,69.52,67128.38,63.1,0.00078,0.0,0.06786]
[1780428182448,69.52,67130.6,63.1,0.00078,0.0,0.06814]
[1780428187484,69.52,67130.9,63.1,0.00078,0.0,0.06817]
[1780428191532,69.52,67138.46,63.1,0.00079,0.0,0.06911]
[1780428196568,69.52,67130.04,63.1,0.00078,0.0,0.06807]
[1780428201604,69.52,67124.24,63.1,0.00077,0.0,0.06736]
[1780428203211,69.52,67099.34,63.1,0.00073,0.0,0.06439]
[1780428203618,69.52,67080.94,63.1,0.00071,0.0,0.06228]
[1780428208653,69.52,67076.77,63.1,0.0007,0.0,0.06181]
[1780428213689,69.52,67087.0,63.1,0.00071,0.0,0.0625]
[1780428218725,69.52,67088.85,63.1,0.00071,0.0,0.06271]
[1780428221746,69.52,67080.67,63.1,0.0007,0.0,0.06179]
[1780428226780,69.52,67078.54,63.1,0.0007,0.0,0.06155]
[1780428231816,69.52,67073.52,63.1,0.00069,0.0,0.06099]
[1780428236852,69.52,67066.86,63.1,0.00068,0.0,0.06025]
[1780428241888,69.52,67066.44,63.1,0.00068,0.0,0.0602]
[1780428246922,69.52,67061.09,63.1,0.00067,0.0,0.05962]
[1780428251958,69.52,67064.68,63.1,0.00068,0.0,0.06001]
[1780428256993,69.52,67061.94,63.1,0.00068,0.0,0.05971]
[1780428258000,69.52,67050.94,63.1,0.00066,0.0,0.05852]
[1780428259007,69.52,67041.82,63.1,0.00065,0.0,0.05755]
[1780428263039,69.52,67049.26,63.1,0.00066,0.0,0.05834]
[1780428268074,69.52,67047.82,63.1,0.00066,0.0,0.05819]
[1780428270089,69.52,67038.71,63.1,0.00065,0.0,0.05722]
[1780428271096,69.52,67035.13,63.1,0.00064,0.0,0.05642]
[1780428276132,69.52,67023.73,63.1,0.00062,0.0,0.05525]
[1780428281405,69.52,67017.04,63.1,0.00061,0.0,0.05457]
[1780428286775,69.52,67021.87,63.1,0.00062,0.0,0.05506]
[1780428288249,69.52,67014.14,63.1,0.00061,0.0,0.05428]
[1780428291445,69.52,67014.83,63.1,0.00061,0.0,0.05435]
[1780428291475,69.52,67007.72,63.1,0.0006,0.0,0.05364]
[1780428291811,69.52,67007.72,63.1,0.0006,0.0,0.05364]
[1780428294344,69.52,67005.33,63.1,0.0006,0.0,0.0534]
[1780428295835,69.52,67002.91,63.1,0.0006,0.0,0.05316]
[1780428298848,69.52,67003.51,63.1,0.0006,0.0,0.05322]
[1780428304364,69.52,67014.36,63.1,0.00061,0.0,0.0543]
[1780428309405,69.52,67011.04,63.1,0.00061,0.0,0.05397]
[1780428311418,69.52,67003.35,63.1,0.0006,0.0,0.05321]
[1780428315448,69.52,66993.36,63.1,0.00059,0.0,0.05223]
[1780428315811,69.52,66993.36,63.1,0.00059,0.0,0.05223]
[1780428318599,69.52,66986.07,63.1,0.00058,0.0,0.05153]
[1780428322621,69.52,66993.55,63.1,0.00059,0.0,0.05225]
[1780428326524,69.52,67003.92,63.1,0.0006,0.0,0.05326]
[1780428331559,69.52,67002.27,63.1,0.00059,0.0,0.05269]
[1780428334580,69.52,67011.76,63.1,0.0006,0.0,0.05363]
[1780428335587,69.52,67018.9,63.1,0.00061,0.0,0.05434]
[1780428337601,69.52,67029.53,63.1,0.00062,0.0,0.05542]
[1780428338665,69.52,67030.28,63.1,0.00063,0.0,0.05549]
[1780428339615,69.52,67027.79,63.1,0.00062,0.0,0.05524]
[1780428341629,69.52,67018.2,63.1,0.00061,0.0,0.05427]
[1780428343643,69.52,67006.74,63.1,0.0006,0.0,0.05313]
[1780428348677,69.52,67010.14,63.1,0.0006,0.0,0.05347]
[1780428351475,69.52,67020.59,63.1,0.00061,0.0,0.05451]
[1780428351700,69.52,67046.43,63.1,0.00065,0.0,0.05717]
[1780428353278,69.52,67063.17,63.1,0.00067,0.0,0.05895]
[1780428353714,69.52,67071.47,63.1,0.00068,0.0,0.05985]
[1780428358914,69.52,67067.35,63.1,0.00067,0.0,0.0594]
[1780428364797,69.52,67065.58,63.1,0.00067,0.0,0.05921]
[1780428367818,69.52,67050.76,63.1,0.00065,0.0,0.05762]
[1780428372853,69.52,67050.23,63.1,0.00065,0.0,0.05757]
[1780428377888,69.52,67052.51,63.1,0.00065,0.0,0.05781]
[1780428382923,69.52,67059.85,63.1,0.00066,0.0,0.05859]
[1780428387958,69.52,67062.29,63.1,0.00067,0.0,0.05886]
[1780428390979,69.52,67071.79,63.1,0.00068,0.0,0.05989]
[1780428394005,69.52,67086.19,63.1,0.00069,0.0,0.06103]
[1780428398339,69.52,67077.61,63.1,0.00068,0.0,0.06008]
[1780428400047,69.52,67087.23,63.1,0.00069,0.0,0.06114]
[1780428405082,69.52,67089.61,63.1,0.0007,0.0,0.06141]
[1780428410117,69.52,67082.61,63.1,0.00069,0.0,0.06063]
[1780428415152,69.52,67083.85,63.1,0.00069,0.0,0.06077]
[1780428420187,69.52,67087.87,63.1,0.0007,0.0,0.06121]
[1780428425222,69.52,67088.19,63.1,0.0007,0.0,0.06125]
[1780428430257,69.52,67086.26,63.1,0.00069,0.0,0.06103]
[1780428435292,69.52,67078.93,63.1,0.00068,0.0,0.06022]
[1780428438325,69.52,67070.66,63.1,0.00067,0.0,0.05932]
[1780428441341,69.52,67061.07,63.1,0.00066,0.0,0.05828]
[1780428446377,69.52,67060.41,63.1,0.00066,0.0,0.05821]
[1780428451413,69.52,67056.49,63.1,0.00065,0.0,0.05736]
[1780428456448,69.52,67060.71,63.1,0.00065,0.0,0.0578]
[1780428462490,69.52,67060.99,63.1,0.00065,0.0,0.05783]
[1780428467525,69.52,67061.28,63.1,0.00066,0.0,0.05787]
[1780428472560,69.52,67061.47,63.1,0.00066,0.0,0.05789]
[1780428477596,69.52,67059.59,63.1,0.00065,0.0,0.05769]
[1780428478603,69.52,67050.48,63.1,0.00064,0.0,0.05673]
[1780428480665,69.52,66986.5,63.1,0.00056,0.0,0.05039]
[1780428481585,69.52,66986.5,63.1,0.00056,0.0,0.05039]
[1780428481641,69.52,66890.24,63.1,0.00047,0.0,0.04204]
[1780428482703,69.52,66865.38,63.1,0.00044,0.0,0.0401]
[1780428484670,69.52,66902.68,63.1,0.00048,0.0,0.04305]
[1780428484961,69.52,66902.68,63.1,0.00048,0.0,0.04305]
[1780428485677,69.52,66924.29,63.1,0.0005,0.0,0.04484]
[1780428486015,69.52,66924.29,63.1,0.0005,0.0,0.04484]
[1780428486684,69.52,66943.92,63.1,0.00052,0.0,0.04653]
[1780428487690,69.52,66953.3,63.1,0.00053,0.0,0.04736]
[1780428488383,69.52,66953.3,63.1,0.00053,0.0,0.04736]
[1780428488699,69.52,66961.75,63.1,0.00054,0.0,0.04811]
[1780428488949,69.52,66961.75,63.1,0.00054,0.0,0.04811]
[1780428489710,69.52,66940.55,63.1,0.00051,0.0,0.04624]
[1780428490403,69.52,66940.55,63.1,0.00051,0.0,0.04624]
[1780428490716,69.52,66929.36,63.1,0.0005,0.0,0.04527]
[1780428491724,69.52,66940.22,63.1,0.00051,0.0,0.04621]
[1780428492172,69.52,66940.22,63.1,0.00051,0.0,0.04621]
[1780428494413,69.52,66945.61,63.1,0.00052,0.0,0.04668]
[1780428494755,69.52,66952.86,63.1,0.00053,0.0,0.04732]
[1780428496956,69.52,66949.57,63.1,0.00052,0.0,0.04702]
[1780428498441,69.52,66947.48,63.1,0.00052,0.0,0.04684]
[1780428501437,69.52,66940.7,63.1,0.00052,0.0,0.04625]
[1780428501579,69.52,66940.7,63.1,0.00052,0.0,0.04625]
[1780428503464,69.52,66933.39,63.1,0.00051,0.0,0.04562]
[1780428505953,69.52,66930.12,63.1,0.0005,0.0,0.04534]
[1780428506846,69.52,66916.16,63.1,0.00049,0.0,0.04416]
[1780428507481,69.52,66916.16,63.1,0.00049,0.0,0.04416]
[1780428510077,69.52,66920.33,63.1,0.00049,0.0,0.04451]
[1780428511496,69.52,66920.33,63.1,0.00049,0.0,0.04451]
[1780428513399,69.52,66920.04,63.1,0.00049,0.0,0.04413]
[1780428513766,69.52,66913.09,63.1,0.00048,0.0,0.04356]
[1780428514012,69.52,66894.6,63.1,0.00047,0.0,0.04206]
[1780428514911,69.52,66871.95,63.1,0.00044,0.0,0.04028]
[1780428516580,69.52,66871.95,63.1,0.00044,0.0,0.04028]
[1780428516656,69.52,66861.86,63.1,0.00044,0.0,0.03951]
[1780428517274,69.52,66861.86,63.1,0.00044,0.0,0.03951]
[1780428517304,69.52,66851.13,63.1,0.00043,0.0,0.03871]
[1780428518683,69.52,66851.13,63.1,0.00043,0.0,0.03871]
[1780428518776,69.52,66844.08,63.1,0.00042,0.0,0.03819]
[1780428520662,69.52,66842.86,63.1,0.00042,0.0,0.0381]
[1780428521182,69.52,66842.0,63.1,0.00042,0.0,0.03804]
[1780428521322,69.52,66838.48,63.1,0.00042,0.0,0.03778]
[1780428522548,69.52,66838.48,63.1,0.00042,0.0,0.03778]
[1780428522649,69.52,66901.21,63.1,0.00047,0.0,0.04259]
[1780428523367,69.52,66943.97,63.1,0.00051,0.0,0.04617]
[1780428524079,69.52,66943.97,63.1,0.00051,0.0,0.04617]
[1780428524084,69.52,66936.0,63.1,0.00051,0.0,0.04548]
[1780428524924,69.52,66936.0,63.1,0.00051,0.0,0.04548]
[1780428525102,69.52,66936.0,63.1,0.00051,0.0,0.04548]
[1780428525146,69.52,66940.84,63.1,0.00051,0.0,0.0459]
[1780428527919,69.52,66939.74,63.1,0.00051,0.0,0.0458]
[1780428528685,69.52,66939.74,63.1,0.00051,0.0,0.0458]
[1780428528731,69.52,66935.01,63.1,0.00051,0.0,0.0454]
[1780428533053,69.52,66948.8,63.1,0.00052,0.0,0.04659]
[1780428536012,69.52,66944.61,63.1,0.00052,0.0,0.04622]
[1780428536074,69.52,66944.67,63.1,0.00052,0.0,0.04623]
[1780428537839,69.52,66944.67,63.1,0.00052,0.0,0.04623]
[1780428537880,69.52,66944.8,63.1,0.00052,0.0,0.04624]
[1780428543123,69.52,66943.58,63.1,0.00051,0.0,0.04613]
[1780428546512,69.52,66946.96,63.1,0.00052,0.0,0.04643]
[1780428546573,69.52,66929.79,63.1,0.0005,0.0,0.04495]
[1780428547504,69.52,66929.79,63.1,0.0005,0.0,0.04495]
[1780428547510,69.52,66919.7,63.1,0.00049,0.0,0.0441]
[1780428550176,69.52,66912.69,63.1,0.00048,0.0,0.04352]
[1780428552190,69.52,66904.37,63.1,0.00047,0.0,0.04284]
[1780428553642,69.52,66893.9,63.1,0.00046,0.0,0.042]
[1780428554205,69.52,66880.37,63.1,0.00045,0.0,0.04093]
[1780428559240,69.52,66876.65,63.1,0.00045,0.0,0.04064]
[1780428562261,69.52,66884.19,63.1,0.00046,0.0,0.04123]
[1780428567324,69.52,66881.39,63.1,0.00045,0.0,0.04101]
[1780428567409,69.52,66906.42,63.1,0.00048,0.0,0.04301]
[1780428568574,69.52,66923.41,63.1,0.00049,0.0,0.04441]
[1780428571324,69.52,66920.8,63.1,0.00049,0.0,0.04384]
[1780428575352,69.52,66902.59,63.1,0.00047,0.0,0.04236]
[1780428580387,69.52,66904.76,63.1,0.00047,0.0,0.04253]
[1780428582401,69.52,66893.33,63.1,0.00046,0.0,0.04162]
[1780428583431,69.52,66883.13,63.1,0.00045,0.0,0.04082]
[1780428584432,69.52,66875.5,63.1,0.00044,0.0,0.04023]
[1780428589468,69.52,66883.3,63.1,0.00045,0.0,0.04083]
[1780428594503,69.52,66882.95,63.1,0.00045,0.0,0.0408]
[1780428599539,69.52,66878.54,63.1,0.00045,0.0,0.04046]
[1780428601555,69.52,66888.03,63.1,0.00046,0.0,0.0412]
[1780428603569,69.52,66895.44,63.1,0.00046,0.0,0.04179]
[1780428604576,69.52,66904.67,63.1,0.00047,0.0,0.04252]
[1780428605583,69.52,66911.93,63.1,0.00048,0.0,0.04311]
[1780428607341,69.52,66917.77,63.1,0.00048,0.0,0.04359]
[1780428607603,69.52,66915.7,63.1,0.00048,0.0,0.04342]
[1780428611630,69.52,66905.27,63.1,0.00047,0.0,0.04257]
[1780428612637,69.52,66912.39,63.1,0.00048,0.0,0.04315]
[1780428614651,69.52,66920.52,63.1,0.00049,0.0,0.04382]
[1780428619686,69.52,66918.65,63.1,0.00048,0.0,0.04367]
[1780428620123,69.52,66918.65,63.1,0.00048,0.0,0.04367]
[1780428620693,69.52,66917.42,63.1,0.00048,0.0,0.04356]
[1780428621700,69.52,66904.44,63.1,0.00047,0.0,0.04251]
[1780428623714,69.52,66894.89,63.1,0.00046,0.0,0.04174]
[1780428624721,69.52,66887.69,63.1,0.00046,0.0,0.04117]
[1780428625729,69.52,66870.16,63.1,0.00044,0.0,0.03982]
[1780428630765,69.52,66873.49,63.1,0.00044,0.0,0.04007]
[1780428634799,69.52,66886.94,63.1,0.00045,0.0,0.04079]
[1780428637820,69.52,66879.95,63.1,0.00044,0.0,0.04024]
[1780428638827,69.52,66872.58,63.1,0.00044,0.0,0.03968]
[1780428639838,69.52,66860.06,63.1,0.00043,0.0,0.03874]
[1780428641852,69.52,66871.24,63.1,0.00044,0.0,0.03958]
[1780428642864,69.52,66879.89,63.1,0.00044,0.0,0.04024]
[1780428643868,69.52,66872.29,63.1,0.00044,0.0,0.03966]
[1780428644875,69.52,66859.07,63.1,0.00043,0.0,0.03867]
[1780428647896,69.52,66841.08,63.1,0.00041,0.0,0.03736]
[1780428648903,69.52,66820.16,63.1,0.00039,0.0,0.03588]
[1780428649913,69.52,66808.03,63.1,0.00038,0.0,0.03505]
[1780428652993,69.52,66806.44,63.1,0.00038,0.0,0.03494]
[1780428653982,69.52,66801.82,63.1,0.00038,0.0,0.03463]
[1780428654942,69.52,66801.82,63.1,0.00038,0.0,0.03463]
[1780428654996,69.52,66799.53,63.1,0.00038,0.0,0.03448]
[1780428660043,69.52,66795.97,63.1,0.00037,0.0,0.03424]
[1780428663064,69.52,66783.72,63.1,0.00036,0.0,0.03344]
[1780428664072,69.52,66772.99,63.1,0.00036,0.0,0.03275]
[1780428666085,69.52,66760.07,63.1,0.00035,0.0,0.03193]
[1780428668103,69.52,66735.77,63.1,0.00033,0.0,0.03045]
[1780428669116,69.52,66725.79,63.1,0.00032,0.0,0.02986]
[1780428670124,69.52,66704.33,63.1,0.00031,0.0,0.02863]
[1780428671132,69.52,66693.09,63.1,0.0003,0.0,0.028]
[1780428673146,69.52,66673.91,63.1,0.00029,0.0,0.02696]
[1780428674159,69.52,66665.91,63.1,0.00028,0.0,0.02653]
[1780428676258,69.52,66647.73,63.1,0.00027,0.0,0.02559]
[1780428678180,69.52,66628.65,63.1,0.00026,0.0,0.02464]
[1780428678215,69.52,66636.91,63.1,0.00027,0.0,0.02504]
[1780428679222,69.52,66617.24,63.1,0.00026,0.0,0.02408]
[1780428680222,69.52,66587.69,63.1,0.00024,0.0,0.02269]
[1780428682273,69.52,66616.94,63.1,0.00026,0.0,0.02407]
[1780428683247,69.52,66624.0,63.1,0.00026,0.0,0.02441]
[1780428684254,69.52,66612.47,63.1,0.00025,0.0,0.02385]
[1780428685284,69.52,66598.14,63.1,0.00025,0.0,0.02317]
[1780428686627,69.52,66605.68,63.1,0.00025,0.0,0.02353]
[1780428688216,69.52,66639.91,63.1,0.00027,0.0,0.0252]
[1780428690084,69.52,66657.73,63.1,0.00028,0.0,0.02611]
[1780428691313,69.52,66652.13,63.1,0.00027,0.0,0.02559]
[1780428695224,69.52,66639.37,63.1,0.00027,0.0,0.02495]
[1780428697145,69.52,66620.42,63.1,0.00026,0.0,0.02402]
[1780428697365,69.52,66606.92,63.1,0.00025,0.0,0.02338]
[1780428698656,69.52,66592.83,63.1,0.00024,0.0,0.02273]
[1780428699522,69.52,66584.56,63.1,0.00024,0.0,0.02235]
[1780428701411,69.52,66574.37,63.1,0.00023,0.0,0.0219]
[1780428705133,69.52,66582.61,63.1,0.00024,0.0,0.02226]
[1780428705427,69.52,66571.36,63.1,0.00023,0.0,0.02176]
[1780428708216,69.52,66583.06,63.1,0.00024,0.0,0.02228]
[1780428708900,69.52,66591.95,63.1,0.00024,0.0,0.02269]
[1780428709456,69.52,66607.91,63.1,0.00025,0.0,0.02343]
[1780428710463,69.52,66623.3,63.1,0.00026,0.0,0.02416]
[1780428713122,69.52,66607.96,63.1,0.00025,0.0,0.02343]
[1780428713493,69.52,66589.47,63.1,0.00024,0.0,0.02257]
[1780428714492,69.52,66580.54,63.1,0.00024,0.0,0.02217]
[1780428715503,69.52,66571.82,63.1,0.00023,0.0,0.02178]
[1780428720554,69.52,66577.65,63.1,0.00023,0.0,0.02204]
[1780428721559,69.52,66592.06,63.1,0.00024,0.0,0.02269]
[1780428722566,69.52,66612.25,63.1,0.00025,0.0,0.02363]
[1780428724584,69.52,66626.97,63.1,0.00026,0.0,0.02434]
[1780428725640,69.52,66641.58,63.1,0.00027,0.0,0.02506]
[1780428727046,69.52,66641.58,63.1,0.00027,0.0,0.02506]
[1780428727220,69.52,66652.43,63.1,0.00027,0.0,0.02561]
[1780428728518,69.52,66653.16,63.1,0.00027,0.0,0.02564]
[1780428729362,69.52,66651.94,63.1,0.00027,0.0,0.02558]
[1780428730044,69.52,66640.58,63.1,0.00027,0.0,0.02501]
[1780428731652,69.52,66621.08,63.1,0.00026,0.0,0.02405]
[1780428734673,69.52,66632.36,63.1,0.00026,0.0,0.0246]
[1780428736688,69.52,66621.16,63.1,0.00026,0.0,0.02406]
[1780428741723,69.52,66623.88,63.1,0.00026,0.0,0.02419]
[1780428743739,69.52,66616.25,63.1,0.00025,0.0,0.02382]
[1780428745753,69.52,66632.63,63.1,0.00026,0.0,0.02462]
[1780428747767,69.52,66642.18,63.1,0.00027,0.0,0.02509]
[1780428749920,69.52,66626.04,63.1,0.00026,0.0,0.02429]
[1780428751320,69.52,66619.29,63.1,0.00025,0.0,0.02376]
[1780428751806,69.52,66628.24,63.1,0.00026,0.0,0.02419]
[1780428754322,69.52,66637.32,63.1,0.00026,0.0,0.02463]
[1780428756844,69.52,66646.68,63.1,0.00027,0.0,0.0251]
[1780428757850,69.52,66660.01,63.1,0.00028,0.0,0.02577]
[1780428758883,69.52,66681.18,63.1,0.00029,0.0,0.02688]
[1780428762309,69.52,66670.28,63.1,0.00028,0.0,0.0263]
[1780428762910,69.52,66660.67,63.1,0.00028,0.0,0.02581]
[1780428763918,69.52,66651.49,63.1,0.00027,0.0,0.02534]
[1780428766939,69.52,66640.78,63.1,0.00027,0.0,0.0248]
[1780428767946,69.52,66633.63,63.1,0.00026,0.0,0.02445]
[1780428770172,69.52,66621.72,63.1,0.00025,0.0,0.02387]
[1780428771974,69.52,66631.45,63.1,0.00026,0.0,0.02434]
[1780428774995,69.52,66639.13,63.1,0.00026,0.0,0.02472]
[1780428777009,69.52,66631.38,63.1,0.00026,0.0,0.02434]
[1780428782045,69.52,66626.58,63.1,0.00026,0.0,0.02411]
[1780428784067,69.52,66635.54,63.1,0.00026,0.0,0.02454]
[1780428787619,69.52,66634.8,63.1,0.00026,0.0,0.02451]
[1780428788095,69.52,66631.26,63.1,0.00026,0.0,0.02433]
[1780428788614,69.52,66631.26,63.1,0.00026,0.0,0.02433]
[1780428789184,69.52,66631.26,63.1,0.00026,0.0,0.02433]
[1780428789226,69.52,66644.1,63.1,0.00027,0.0,0.02497]
[1780428789624,69.52,66644.1,63.1,0.00027,0.0,0.02497]
[1780428790111,69.52,66638.17,63.1,0.00026,0.0,0.02467]
[1780428794139,69.52,66630.26,63.1,0.00026,0.0,0.02429]
[1780428796154,69.52,66620.43,63.1,0.00025,0.0,0.02381]
[1780428797160,69.52,66600.97,63.1,0.00024,0.0,0.0229]
[1780428798167,69.52,66574.39,63.1,0.00023,0.0,0.0217]
[1780428799330,69.52,66563.22,63.1,0.00022,0.0,0.02122]
[1780428802221,69.52,66526.38,63.1,0.00021,0.0,0.01969]
[1780428803223,69.52,66498.4,63.1,0.0002,0.0,0.01859]
[1780428805070,69.52,66494.02,63.1,0.00019,0.0,0.01843]
[1780428805241,69.52,66484.21,63.1,0.00019,0.0,0.01806]
[1780428806082,69.52,66484.21,63.1,0.00019,0.0,0.01806]
[1780428807253,69.52,66477.22,63.1,0.00019,0.0,0.0178]
[1780428808289,69.52,66462.95,63.1,0.00018,0.0,0.01728]
[1780428809277,69.52,66411.82,63.1,0.00016,0.0,0.01555]
[1780428810326,69.52,66404.22,63.1,0.00016,0.0,0.0153]
[1780428811316,69.52,66385.82,63.1,0.00015,0.0,0.01459]
[1780428811932,69.52,66385.82,63.1,0.00015,0.0,0.01459]
[1780428812322,69.52,66365.5,63.1,0.00014,0.0,0.01398]
[1780428813089,69.52,66365.5,63.1,0.00014,0.0,0.01398]
[1780428813329,69.52,66349.96,63.1,0.00014,0.0,0.01353]
[1780428814017,69.52,66349.96,63.1,0.00014,0.0,0.01353]
[1780428814336,69.52,66350.26,63.1,0.00014,0.0,0.01354]
[1780428814853,69.52,66350.26,63.1,0.00014,0.0,0.01354]
[1780428815405,69.52,66364.76,63.1,0.00014,0.0,0.01396]
[1780428816277,69.52,66364.76,63.1,0.00014,0.0,0.01396]
[1780428816368,69.52,66363.82,63.1,0.00014,0.0,0.01393]
[1780428819391,69.52,66396.42,63.1,0.00015,0.0,0.01491]
[1780428820421,69.52,66424.0,63.1,0.00016,0.0,0.0158]
[1780428821477,69.52,66400.29,63.1,0.00016,0.0,0.01504]
[1780428822016,69.52,66400.29,63.1,0.00016,0.0,0.01504]
[1780428822422,69.52,66398.26,63.1,0.00016,0.0,0.01497]
[1780428823363,69.52,66398.26,63.1,0.00016,0.0,0.01497]
[1780428823545,69.52,66397.84,63.1,0.00016,0.0,0.01496]
[1780428824440,69.52,66430.6,63.1,0.00017,0.0,0.01602]
[1780428827463,69.52,66465.95,63.1,0.00018,0.0,0.01723]
[1780428828555,69.52,66464.53,63.1,0.00018,0.0,0.01718]
[1780428829478,69.52,66453.32,63.1,0.00018,0.0,0.01679]
[1780428831491,69.52,66461.78,63.1,0.00018,0.0,0.01708]
[1780428832616,69.52,66411.52,63.1,0.00016,0.0,0.01539]
[1780428834280,69.52,66382.76,63.1,0.00015,0.0,0.01449]
[1780428836299,69.52,66443.07,63.1,0.00017,0.0,0.01643]
[1780428837509,69.52,66458.27,63.1,0.00018,0.0,0.01696]
[1780428841400,69.52,66480.41,63.1,0.00019,0.0,0.01775]
[1780428841723,69.52,66504.96,63.1,0.0002,0.0,0.01867]
[1780428843631,69.52,66526.85,63.1,0.00021,0.0,0.01953]
[1780428846120,69.52,66548.26,63.1,0.00022,0.0,0.0204]
[1780428847335,69.52,66548.26,63.1,0.00022,0.0,0.0204]
[1780428847521,69.52,66543.49,63.1,0.00021,0.0,0.0202]
[1780428848611,69.52,66543.49,63.1,0.00021,0.0,0.0202]
[1780428848717,69.52,66545.38,63.1,0.00021,0.0,0.02028]
[1780428848812,69.52,66553.63,63.1,0.00022,0.0,0.02062]
[1780428850708,69.52,66536.17,63.1,0.00021,0.0,0.0199]
[1780428851680,69.52,66536.17,63.1,0.00021,0.0,0.0199]
[1780428851722,69.52,66528.85,63.1,0.00021,0.0,0.01961]
[1780428854137,69.52,66529.3,63.1,0.00021,0.0,0.01962]
[1780428854745,69.52,66537.64,63.1,0.00021,0.0,0.01996]
[1780428855696,69.52,66537.64,63.1,0.00021,0.0,0.01996]
[1780428857477,69.52,66541.99,63.1,0.00021,0.0,0.02014]
[1780428858720,69.52,66539.98,63.1,0.00021,0.0,0.02006]
[1780428859282,69.52,66539.98,63.1,0.00021,0.0,0.02006]
[1780428859292,69.52,66525.65,63.1,0.00021,0.0,0.01948]
[1780428860243,69.52,66525.65,63.1,0.00021,0.0,0.01948]
[1780428860273,69.52,66515.88,63.1,0.0002,0.0,0.01909]
[1780428861250,69.52,66504.01,63.1,0.0002,0.0,0.01863]
[1780428861805,69.52,66491.27,63.1,0.00019,0.0,0.01815]
[1780428862812,69.52,66502.27,63.1,0.0002,0.0,0.01857]
[1780428865836,69.52,66516.71,63.1,0.0002,0.0,0.01913]
[1780428868451,69.52,66535.79,63.1,0.00021,0.0,0.01989]
[1780428870877,69.52,66522.62,63.1,0.0002,0.0,0.01936]
[1780428871884,69.52,66512.51,63.1,0.0002,0.0,0.01879]
[1780428876922,69.52,66522.47,63.1,0.0002,0.0,0.01918]
[1780428881957,69.52,66511.17,63.1,0.0002,0.0,0.01874]
[1780428882964,69.52,66503.86,63.1,0.00019,0.0,0.01846]
[1780428883971,69.52,66490.8,63.1,0.00019,0.0,0.01797]
[1780428885985,69.52,66482.96,63.1,0.00019,0.0,0.01768]
[1780428891030,69.52,66474.58,63.1,0.00018,0.0,0.01738]
[1780428894052,69.52,66492.18,63.1,0.00019,0.0,0.01802]
[1780428896066,69.52,66480.5,63.1,0.00018,0.0,0.01759]
[1780428900095,69.52,66493.14,63.1,0.00019,0.0,0.01806]
[1780428903121,69.52,66484.35,63.1,0.00019,0.0,0.01773]
[1780428904127,69.52,66503.65,63.1,0.00019,0.0,0.01845]
[1780428905139,69.52,66527.89,63.1,0.0002,0.0,0.01939]
[1780428906147,69.52,66542.73,63.1,0.00021,0.0,0.01999]
[1780428907327,69.52,66542.73,63.1,0.00021,0.0,0.01999]
[1780428907553,69.52,66549.66,63.1,0.00021,0.0,0.02027]
[1780428909029,69.52,66547.72,63.1,0.00021,0.0,0.02019]
[1780428909171,69.52,66547.06,63.1,0.00021,0.0,0.02016]
[1780428911185,69.52,66537.11,63.1,0.00021,0.0,0.01976]
[1780428912219,69.52,66529.31,63.1,0.00021,0.0,0.01945]
[1780428914217,69.52,66546.93,63.1,0.00021,0.0,0.02016]
[1780428915877,69.52,66544.85,63.1,0.00021,0.0,0.02007]
[1780428916233,69.52,66530.2,63.1,0.00021,0.0,0.01948]
[1780428918247,69.52,66522.05,63.1,0.0002,0.0,0.01916]
[1780428920261,69.52,66534.67,63.1,0.00021,0.0,0.01966]
[1780428925296,69.52,66546.28,63.1,0.00021,0.0,0.02013]
[1780428930331,69.52,66544.14,63.1,0.00021,0.0,0.02005]
[1780428931602,69.52,66544.14,63.1,0.00021,0.0,0.02005]
[1780428935367,69.52,66541.66,63.1,0.00021,0.0,0.01976]
[1780428937915,69.52,66541.85,63.1,0.00021,0.0,0.01977]
[1780428938388,69.52,66549.23,63.1,0.00021,0.0,0.02007]
[1780428943423,69.52,66544.96,63.1,0.00021,0.0,0.0199]
[1780428946454,69.52,66532.21,63.1,0.0002,0.0,0.01939]
[1780428951487,69.52,66538.59,63.1,0.00021,0.0,0.01964]
[1780428954509,69.52,66526.87,63.1,0.0002,0.0,0.01917]
[1780428959543,69.52,66537.52,63.1,0.00021,0.0,0.0196]
[1780428960558,69.52,66549.16,63.1,0.00021,0.0,0.02007]
[1780428961563,69.52,66560.64,63.1,0.00022,0.0,0.02054]
[1780428962576,69.52,66570.07,63.1,0.00022,0.0,0.02094]
[1780428963581,69.52,66581.68,63.1,0.00023,0.0,0.02144]
[1780428965595,69.52,66571.65,63.1,0.00022,0.0,0.02101]
[1780428967613,69.52,66586.62,63.1,0.00023,0.0,0.02166]
[1780428972698,69.52,66580.0,63.1,0.00023,0.0,0.02137]
[1780428973704,69.52,66570.6,63.1,0.00022,0.0,0.02096]
[1780428974711,69.52,66581.35,63.1,0.00023,0.0,0.02143]
[1780428977736,69.52,66573.41,63.1,0.00022,0.0,0.02108]
[1780428978743,69.52,66583.71,63.1,0.00023,0.0,0.02153]
[1780428980755,69.52,66591.16,63.1,0.00023,0.0,0.02186]
[1780428984782,69.52,66573.58,63.1,0.00022,0.0,0.02109]
[1780428987804,69.52,66581.76,63.1,0.00023,0.0,0.02144]
[1780428992844,69.52,66591.53,63.1,0.00023,0.0,0.02168]
[1780428994857,69.52,66599.95,63.1,0.00023,0.0,0.02205]
[1780428996871,69.52,66607.16,63.1,0.00024,0.0,0.02237]
[1780429001907,69.52,66610.16,63.1,0.00024,0.0,0.02251]
[1780429006941,69.52,66599.81,63.1,0.00023,0.0,0.02204]
[1780429007949,69.52,66607.89,63.1,0.00024,0.0,0.02241]
[1780429012985,69.52,66603.32,63.1,0.00024,0.0,0.0222]
[1780429016012,69.52,66611.15,63.1,0.00024,0.0,0.02256]
[1780429018025,69.52,66619.55,63.1,0.00024,0.0,0.02294]
[1780429021047,69.52,66629.26,63.1,0.00025,0.0,0.02339]
[1780429026084,69.52,66633.06,63.1,0.00025,0.0,0.02357]
[1780429029105,69.52,66642.29,63.1,0.00026,0.0,0.02402]
[1780429034140,69.52,66641.99,63.1,0.00026,0.0,0.024]
[1780429035170,69.52,66649.85,63.1,0.00026,0.0,0.02438]
[1780429036483,69.52,66664.16,63.1,0.00027,0.0,0.02509]
[1780429040206,69.52,66642.94,63.1,0.00026,0.0,0.02405]
[1780429045241,69.52,66644.0,63.1,0.00026,0.0,0.0241]
[1780429046248,69.52,66628.25,63.1,0.00025,0.0,0.02335]
[1780429051284,69.52,66633.2,63.1,0.00025,0.0,0.02337]
[1780429055313,69.52,66624.99,63.1,0.00025,0.0,0.02299]
[1780429060349,69.52,66628.22,63.1,0.00025,0.0,0.02314]
[1780429064377,69.52,66619.26,63.1,0.00024,0.0,0.02272]
[1780429065570,69.52,66627.89,63.1,0.00025,0.0,0.02312]
[1780429066800,69.52,66638.62,63.1,0.00025,0.0,0.02363]
[1780429067403,69.52,66656.55,63.1,0.00026,0.0,0.0245]
[1780429068408,69.52,66672.35,63.1,0.00027,0.0,0.02528]
[1780429070423,69.52,66684.0,63.1,0.00028,0.0,0.02588]
[1780429071443,69.52,66692.63,63.1,0.00028,0.0,0.02633]
[1780429076477,69.52,66691.48,63.1,0.00028,0.0,0.02627]
[1780429079498,69.52,66684.3,63.1,0.00028,0.0,0.02589]
[1780429081513,69.52,66669.0,63.1,0.00027,0.0,0.02511]
[1780429086553,69.52,66673.71,63.1,0.00027,0.0,0.02535]
[1780429086958,69.52,66673.71,63.1,0.00027,0.0,0.02535]
[1780429090582,69.52,66688.34,63.1,0.00028,0.0,0.0261]
[1780429095618,69.52,66690.28,63.1,0.00028,0.0,0.02621]
[1780429101664,69.52,66699.16,63.1,0.00029,0.0,0.02667]
[1780429102668,69.52,66710.4,63.1,0.00029,0.0,0.02728]
[1780429107703,69.52,66709.53,63.1,0.00029,0.0,0.02723]
[1780429110047,69.52,66712.62,63.1,0.0003,0.0,0.0274]
[1780429112738,69.52,66709.0,63.1,0.00029,0.0,0.02696]
[1780429117773,69.52,66715.51,63.1,0.0003,0.0,0.02732]
[1780429120798,69.52,66702.42,63.1,0.00029,0.0,0.02661]
[1780429125833,69.52,66704.65,63.1,0.00029,0.0,0.02673]
[1780429126840,69.52,66693.49,63.1,0.00028,0.0,0.02614]
[1780429129861,69.52,66700.53,63.1,0.00029,0.0,0.02651]
[1780429131875,69.52,66672.16,63.1,0.00027,0.0,0.02505]
[1780429134896,69.52,66647.01,63.1,0.00026,0.0,0.02382]
[1780429140195,69.52,66653.87,63.1,0.00026,0.0,0.02415]
[1780429140337,69.52,66660.91,63.1,0.00026,0.0,0.02449]
[1780429143976,69.52,66674.09,63.1,0.00027,0.0,0.02515]
[1780429149012,69.52,66685.18,63.1,0.00028,0.0,0.02571]
[1780429150055,69.52,66685.18,63.1,0.00028,0.0,0.02571]
[1780429156835,69.52,66683.04,63.1,0.00028,0.0,0.0256]
[1780429157506,69.52,66680.13,63.1,0.00027,0.0,0.02546]
[1780429157840,69.52,66680.13,63.1,0.00027,0.0,0.02546]
[1780429161111,69.52,66670.3,63.1,0.00027,0.0,0.02496]
[1780429162118,69.52,66660.33,63.1,0.00026,0.0,0.02446]
[1780429167154,69.52,66661.41,63.1,0.00026,0.0,0.02452]
[1780429170175,69.52,66670.2,63.1,0.00027,0.0,0.02495]
[1780429175210,69.52,66673.88,63.1,0.00027,0.0,0.02492]
[1780429180245,69.52,66675.59,63.1,0.00027,0.0,0.025]
[1780429182260,69.52,66683.52,63.1,0.00027,0.0,0.0254]
[1780429187487,69.52,66687.57,63.1,0.00028,0.0,0.02561]
[1780429193336,69.52,66688.33,63.1,0.00028,0.0,0.02565]
[1780429194343,69.52,66674.31,63.1,0.00027,0.0,0.02494]
[1780429199378,69.52,66676.36,63.1,0.00027,0.0,0.02504]
[1780429202399,69.52,66662.92,63.1,0.00026,0.0,0.02438]
[1780429205421,69.52,66671.18,63.1,0.00027,0.0,0.02478]
[1780429206428,69.52,66680.31,63.1,0.00027,0.0,0.02524]
[1780429207435,69.52,66688.97,63.1,0.00028,0.0,0.02568]
[1780429210791,69.52,66678.96,63.1,0.00027,0.0,0.02517]
[1780429216498,69.52,66681.99,63.1,0.00027,0.0,0.02533]
[1780429220526,69.52,66698.94,63.1,0.00028,0.0,0.0262]
[1780429225570,69.52,66696.75,63.1,0.00028,0.0,0.02608]
[1780429227598,69.52,66687.51,63.1,0.00028,0.0,0.02561]
[1780429229612,69.52,66678.11,63.1,0.00027,0.0,0.02513]
[1780429231626,69.52,66674.61,63.1,0.00027,0.0,0.02473]
[1780429236662,69.52,66667.89,63.1,0.00026,0.0,0.0244]
[1780429239683,69.52,66643.91,63.1,0.00025,0.0,0.02325]
[1780429242705,69.52,66625.47,63.1,0.00024,0.0,0.0224]
[1780429243713,69.52,66615.21,63.1,0.00023,0.0,0.02194]
[1780429245728,69.52,66639.53,63.1,0.00025,0.0,0.02305]
[1780429247742,69.52,66632.42,63.1,0.00024,0.0,0.02272]
[1780429249757,69.52,66641.66,63.1,0.00025,0.0,0.02315]
[1780429251770,69.52,66630.33,63.1,0.00024,0.0,0.02262]
[1780429253784,69.52,66622.25,63.1,0.00024,0.0,0.02225]
[1780429255798,69.52,66630.75,63.1,0.00024,0.0,0.02264]
[1780429260833,69.52,66633.06,63.1,0.00024,0.0,0.02275]
[1780429262847,69.52,66622.57,63.1,0.00024,0.0,0.02227]
[1780429267882,69.52,66622.16,63.1,0.00024,0.0,0.02225]
[1780429268889,69.52,66598.71,63.1,0.00023,0.0,0.02122]
[1780429273929,69.52,66595.18,63.1,0.00022,0.0,0.02106]
[1780429274037,69.52,66579.78,63.1,0.00022,0.0,0.02041]
[1780429277953,69.52,66551.09,63.1,0.0002,0.0,0.01925]
[1780429279966,69.52,66558.37,63.1,0.00021,0.0,0.01954]
[1780429285012,69.52,66559.9,63.1,0.00021,0.0,0.0196]
[1780429286012,69.52,66551.53,63.1,0.0002,0.0,0.01927]
[1780429291048,69.52,66553.06,63.1,0.0002,0.0,0.01915]
[1780429296082,69.52,66554.83,63.1,0.0002,0.0,0.01922]
[1780429298097,69.52,66561.91,63.1,0.00021,0.0,0.0195]
[1780429300111,69.52,66571.73,63.1,0.00021,0.0,0.0199]
[1780429305150,69.52,66571.36,63.1,0.00021,0.0,0.01988]
[1780429310181,69.52,66571.39,63.1,0.00021,0.0,0.01988]
[1780429311188,69.52,66553.74,63.1,0.0002,0.0,0.01918]
[1780429316224,69.52,66558.46,63.1,0.00021,0.0,0.01936]
[1780429321259,69.52,66568.68,63.1,0.00021,0.0,0.01977]
[1780429324281,69.52,66579.65,63.1,0.00021,0.0,0.02022]
[1780429327608,69.52,66593.89,63.1,0.00022,0.0,0.02082]
[1780429328775,69.52,66605.92,63.1,0.00023,0.0,0.02134]
[1780429334354,69.52,66605.47,63.1,0.00023,0.0,0.02132]
[1780429337375,69.52,66595.63,63.1,0.00022,0.0,0.02089]
[1780429340396,69.52,66607.47,63.1,0.00023,0.0,0.0214]
[1780429342409,69.52,66617.21,63.1,0.00023,0.0,0.02183]
[1780429344424,69.52,66625.1,63.1,0.00024,0.0,0.02218]
[1780429349459,69.52,66633.89,63.1,0.00024,0.0,0.02258]
[1780429354499,69.52,66637.12,63.1,0.00024,0.0,0.02253]
[1780429359889,69.52,66641.44,63.1,0.00024,0.0,0.02272]
[1780429359957,69.52,66653.33,63.1,0.00025,0.0,0.02328]
[1780429365577,69.52,66654.55,63.1,0.00025,0.0,0.02334]
[1780429369605,69.52,66664.72,63.1,0.00026,0.0,0.02382]
[1780429374640,69.52,66666.78,63.1,0.00026,0.0,0.02392]
[1780429379675,69.52,66672.05,63.1,0.00026,0.0,0.02417]
[1780429381693,69.52,66679.86,63.1,0.00026,0.0,0.02456]
[1780429386724,69.52,66686.26,63.1,0.00027,0.0,0.02488]
[1780429388738,69.52,66699.1,63.1,0.00028,0.0,0.02552]
[1780429392778,69.52,66708.79,63.1,0.00028,0.0,0.02602]
[1780429393780,69.52,66718.72,63.1,0.00029,0.0,0.02655]
[1780429395795,69.52,66739.86,63.1,0.0003,0.0,0.02769]
[1780429396802,69.52,66750.16,63.1,0.00031,0.0,0.02826]
[1780429397809,69.52,66760.34,63.1,0.00031,0.0,0.02884]
[1780429398825,69.52,66771.54,63.1,0.00032,0.0,0.02949]
[1780429399829,69.52,66798.36,63.1,0.00034,0.0,0.03109]
[1780429400980,69.52,66807.39,63.1,0.00035,0.0,0.03165]
[1780429401841,69.52,66797.71,63.1,0.00034,0.0,0.03105]
[1780429404154,69.52,66787.47,63.1,0.00033,0.0,0.03043]
[1780429406878,69.52,66794.92,63.1,0.00034,0.0,0.03088]
[1780429409899,69.52,66787.06,63.1,0.00033,0.0,0.0304]
[1780429411916,69.52,66783.88,63.1,0.00033,0.0,0.02995]
[1780429414938,69.52,66790.82,63.1,0.00033,0.0,0.03037]
[1780429417959,69.52,66772.82,63.1,0.00032,0.0,0.02931]
[1780429422994,69.52,66775.22,63.1,0.00032,0.0,0.02945]
[1780429426015,69.52,66785.29,63.1,0.00033,0.0,0.03004]
[1780429428033,69.52,66796.85,63.1,0.00034,0.0,0.03073]
[1780429429040,69.52,66804.99,63.1,0.00034,0.0,0.03123]
[1780429434075,69.52,66814.88,63.1,0.00035,0.0,0.03184]
[1780429439110,69.52,66814.51,63.1,0.00035,0.0,0.03182]
[1780429444145,69.52,66813.68,63.1,0.00035,0.0,0.03177]
[1780429447166,69.52,66806.4,63.1,0.00034,0.0,0.03132]
[1780429452201,69.52,66811.18,63.1,0.00035,0.0,0.03161]
[1780429456231,69.52,66823.08,63.1,0.00036,0.0,0.03236]
[1780429461266,69.52,66821.77,63.1,0.00035,0.0,0.03228]
[1780429463280,69.52,66829.51,63.1,0.00036,0.0,0.03277]
[1780429465294,69.52,66837.98,63.1,0.00037,0.0,0.03332]
[1780429469324,69.52,66847.83,63.1,0.00037,0.0,0.03397]
[1780429471338,69.52,66845.24,63.1,0.00037,0.0,0.03351]
[1780429476373,69.52,66848.6,63.1,0.00037,0.0,0.03373]
[1780429480402,69.52,66855.85,63.1,0.00038,0.0,0.03421]
[1780429484430,69.52,66863.09,63.1,0.00038,0.0,0.0347]
[1780429486444,69.52,66854.18,63.1,0.00038,0.0,0.0341]
[1780429490473,69.52,66838.53,63.1,0.00036,0.0,0.03307]
[1780429492487,69.52,66831.59,63.1,0.00036,0.0,0.03262]
[1780429497522,69.52,66828.71,63.1,0.00036,0.0,0.03244]
[1780429502563,69.52,66840.62,63.1,0.00037,0.0,0.03321]
[1780429503570,69.52,66853.46,63.1,0.00038,0.0,0.03405]
[1780429504577,69.52,66845.52,63.1,0.00037,0.0,0.03353]
[1780429507600,69.52,66852.79,63.1,0.00037,0.0,0.03401]
[1780429511631,69.52,66839.58,63.1,0.00036,0.0,0.03314]
[1780429516665,69.52,66838.26,63.1,0.00036,0.0,0.03305]
[1780429518679,69.52,66821.82,63.1,0.00035,0.0,0.032]
[1780429523714,69.52,66822.48,63.1,0.00035,0.0,0.03205]
[1780429524721,69.52,66834.75,63.1,0.00036,0.0,0.03283]
[1780429525746,69.52,66846.55,63.1,0.00037,0.0,0.03359]
[1780429526751,69.52,66858.29,63.1,0.00038,0.0,0.03437]
[1780429527758,69.52,66849.45,63.1,0.00037,0.0,0.03379]
[1780429531786,69.52,66845.67,63.1,0.00037,0.0,0.03325]
[1780429536821,69.52,66845.82,63.1,0.00037,0.0,0.03326]
[1780429542862,69.52,66846.24,63.1,0.00037,0.0,0.03329]
[1780429547898,69.52,66855.97,63.1,0.00037,0.0,0.03393]
[1780429549912,69.52,66847.67,63.1,0.00037,0.0,0.03338]
[1780429550920,69.52,66838.36,63.1,0.00036,0.0,0.03278]
[1780429555955,69.52,66837.18,63.1,0.00036,0.0,0.0327]
[1780429558976,69.52,66849.14,63.1,0.00037,0.0,0.03348]
[1780429559825,69.52,66849.14,63.1,0.00037,0.0,0.03348]
[1780429562134,69.52,66850.2,63.1,0.00037,0.0,0.03355]
[1780429562168,69.52,66857.71,63.1,0.00038,0.0,0.03405]
[1780429564012,69.52,66849.0,63.1,0.00037,0.0,0.03347]
[1780429569047,69.52,66847.17,63.1,0.00037,0.0,0.03335]
[1780429573074,69.52,66837.59,63.1,0.00036,0.0,0.03273]
[1780429575089,69.52,66827.73,63.1,0.00035,0.0,0.0321]
[1780429576096,69.52,66818.21,63.1,0.00035,0.0,0.03151]
[1780429578112,69.52,66807.67,63.1,0.00034,0.0,0.03086]
[1780429583147,69.52,66796.96,63.1,0.00033,0.0,0.03021]
[1780429588183,69.52,66797.43,63.1,0.00033,0.0,0.03024]
[1780429593220,69.52,66792.22,63.1,0.00032,0.0,0.02967]
[1780429598255,69.52,66792.39,63.1,0.00032,0.0,0.02968]
[1780429601277,69.52,66785.33,63.1,0.00032,0.0,0.02927]
[1780429602287,69.52,66792.37,63.1,0.00032,0.0,0.02968]
[1780429607327,69.52,66789.12,63.1,0.00032,0.0,0.02949]
[1780429609342,69.52,66776.75,63.1,0.00031,0.0,0.02878]
[1780429612363,69.52,66788.74,63.1,0.00032,0.0,0.02947]
[1780429612595,69.52,66788.74,63.1,0.00032,0.0,0.02947]
[1780429617398,69.52,66799.38,63.1,0.00033,0.0,0.0301]
[1780429620434,69.52,66809.15,63.1,0.00034,0.0,0.03068]
[1780429621434,69.52,66818.2,63.1,0.00034,0.0,0.03124]
[1780429623465,69.52,66810.62,63.1,0.00034,0.0,0.03077]
[1780429628500,69.52,66817.01,63.1,0.00034,0.0,0.03116]
[1780429631521,69.52,66826.46,63.1,0.00035,0.0,0.03175]
[1780429633535,69.52,66843.78,63.1,0.00036,0.0,0.03285]
[1780429634554,69.52,66853.9,63.1,0.00037,0.0,0.03351]
[1780429635554,69.52,66864.97,63.1,0.00038,0.0,0.03424]
[1780429636560,69.52,66876.24,63.1,0.00039,0.0,0.035]
[1780429641594,69.52,66877.18,63.1,0.00039,0.0,0.03507]
[1780429646630,69.52,66874.28,63.1,0.00039,0.0,0.03487]
[1780429650658,69.52,66883.91,63.1,0.00039,0.0,0.03553]
[1780429654686,69.52,66898.4,63.1,0.0004,0.0,0.03624]
[1780429655696,69.52,66912.9,63.1,0.00041,0.0,0.03728]
[1780429656701,69.52,66929.17,63.1,0.00043,0.0,0.03847]
[1780429658811,69.52,66916.18,63.1,0.00042,0.0,0.03752]
[1780429661765,69.52,66925.17,63.1,0.00042,0.0,0.03817]
[1780429664794,69.52,66933.49,63.1,0.00043,0.0,0.03879]
[1780429669829,69.52,66933.7,63.1,0.00043,0.0,0.03881]
[1780429672850,69.52,66919.49,63.1,0.00042,0.0,0.03776]
[1780429674864,69.52,66926.52,63.1,0.00043,0.0,0.03827]
[1780429677885,69.52,66936.66,63.1,0.00044,0.0,0.03903]
[1780429682924,69.52,66930.46,63.1,0.00043,0.0,0.03857]
[1780429685941,69.52,66940.41,63.1,0.00044,0.0,0.03932]
[1780429688963,69.52,66926.92,63.1,0.00043,0.0,0.0383]
[1780429692991,69.52,66934.76,63.1,0.00043,0.0,0.03889]
[1780429698028,69.52,66925.22,63.1,0.00042,0.0,0.03818]
[1780429699036,69.52,66915.08,63.1,0.00042,0.0,0.03744]
[1780429704076,69.52,66912.25,63.1,0.00041,0.0,0.03723]
[1780429706090,69.52,66930.38,63.1,0.00043,0.0,0.03856]
[1780429707097,69.52,66937.42,63.1,0.00044,0.0,0.03909]
[1780429708104,69.52,66944.53,63.1,0.00044,0.0,0.03963]
[1780429709110,69.52,66954.59,63.1,0.00045,0.0,0.04041]
[1780429714148,69.52,66960.97,63.1,0.00045,0.0,0.04057]
[1780429715160,69.52,66971.67,63.1,0.00046,0.0,0.04141]
[1780429720195,69.52,66975.96,63.1,0.00047,0.0,0.04176]
[1780429725231,69.52,66979.47,63.1,0.00047,0.0,0.04204]
[1780429728251,69.52,66986.95,63.1,0.00048,0.0,0.04265]
[1780429733288,69.52,66995.04,63.1,0.00049,0.0,0.04331]
[1780429735301,69.52,67002.15,63.1,0.00049,0.0,0.0439]
[1780429740337,69.52,67004.58,63.1,0.0005,0.0,0.04411]
[1780429745414,69.52,67008.43,63.1,0.0005,0.0,0.04443]
[1780429748434,69.52,67001.47,63.1,0.00049,0.0,0.04385]
[1780429750448,69.52,66992.82,63.1,0.00048,0.0,0.04313]
[1780429752462,69.52,66999.78,63.1,0.00049,0.0,0.04371]
[1780429754476,69.52,67007.71,63.1,0.0005,0.0,0.04437]
[1780429758504,69.52,66995.32,63.1,0.00049,0.0,0.04333]
[1780429763539,69.52,66996.43,63.1,0.00049,0.0,0.04343]
[1780429768576,69.52,66992.68,63.1,0.00048,0.0,0.04312]
[1780429770590,69.52,66999.85,63.1,0.00049,0.0,0.04371]
[1780429773611,69.52,67011.87,63.1,0.0005,0.0,0.04436]
[1780429774618,69.52,67021.61,63.1,0.00051,0.0,0.0452]
[1780429779653,69.52,67022.27,63.1,0.00051,0.0,0.04525]
[1780429784693,69.52,67027.11,63.1,0.00052,0.0,0.04567]
[1780429789733,69.52,67031.91,63.1,0.00052,0.0,0.04609]
[1780429792754,69.52,67052.74,63.1,0.00054,0.0,0.04795]
[1780429797790,69.52,67059.81,63.1,0.00055,0.0,0.0486]
[1780429800879,69.52,67043.97,63.1,0.00053,0.0,0.04716]
[1780429806857,69.52,67051.49,63.1,0.00054,0.0,0.04784]
[1780429807864,69.52,67060.86,63.1,0.00055,0.0,0.04869]
[1780429809878,69.52,67070.79,63.1,0.00056,0.0,0.04962]
[1780429812899,69.52,67079.42,63.1,0.00057,0.0,0.05043]
[1780429815920,69.52,67091.68,63.1,0.00059,0.0,0.05161]
[1780429818190,69.52,67100.51,63.1,0.0006,0.0,0.05247]
[1780429819658,69.52,67148.33,63.1,0.00066,0.0,0.05738]
[1780429819956,69.52,67178.13,63.1,0.0007,0.0,0.06065]
[1780429824993,69.52,67186.94,63.1,0.00071,0.0,0.06164]
[1780429830031,69.52,67183.86,63.1,0.00071,0.0,0.06129]
[1780429835070,69.52,67187.1,63.1,0.00071,0.0,0.06119]
[1780429837087,69.52,67172.64,63.1,0.00069,0.0,0.05957]
[1780429842122,69.52,67171.13,63.1,0.00068,0.0,0.0594]
[1780429847158,69.52,67172.49,63.1,0.00069,0.0,0.05955]
[1780429849172,69.52,67179.56,63.1,0.0007,0.0,0.06034]
[1780429854212,69.52,67172.26,63.1,0.00069,0.0,0.05953]
[1780429859248,69.52,67166.86,63.1,0.00068,0.0,0.05893]
[1780429862282,69.52,67182.8,63.1,0.0007,0.0,0.0607]
[1780429863334,69.52,67206.4,63.1,0.00073,0.0,0.06341]
[1780429867345,69.52,67197.48,63.1,0.00072,0.0,0.06237]
[1780429869367,69.52,67166.1,63.1,0.00068,0.0,0.05885]
[1780429870373,69.52,67157.41,63.1,0.00067,0.0,0.05791]
[1780429872387,69.52,67165.61,63.1,0.00068,0.0,0.0588]
[1780429875409,69.52,67158.04,63.1,0.00067,0.0,0.05797]
[1780429880444,69.52,67159.65,63.1,0.00067,0.0,0.05815]
[1780429885480,69.52,67155.73,63.1,0.00066,0.0,0.05773]
[1780429888501,69.52,67164.26,63.1,0.00067,0.0,0.05865]
[1780429890520,69.52,67193.46,63.1,0.00072,0.0,0.06191]
[1780429895550,69.52,67196.8,63.1,0.00071,0.0,0.06181]
[1780429898838,69.52,67211.35,63.1,0.00074,0.0,0.0635]
[1780429904613,69.52,67215.34,63.1,0.00074,0.0,0.06397]
[1780429905620,69.52,67234.2,63.1,0.00077,0.0,0.06622]
[1780429910655,69.52,67230.71,63.1,0.00076,0.0,0.0658]
[1780429912669,69.52,67256.5,63.1,0.0008,0.0,0.06898]
[1780429913676,69.52,67249.48,63.1,0.00079,0.0,0.0681]
[1780429918714,69.52,67256.19,63.1,0.0008,0.0,0.06895]
[1780429919720,69.52,67268.26,63.1,0.00082,0.0,0.07048]
[1780429921829,69.52,67290.26,63.1,0.00086,0.0,0.07336]
[1780429922770,69.52,67282.52,63.1,0.00085,0.0,0.07234]
[1780429927813,69.52,67279.59,63.1,0.00084,0.0,0.07195]
[1780429932856,69.52,67264.41,63.1,0.00082,0.0,0.06999]
[1780429935873,69.52,67257.06,63.1,0.00081,0.0,0.06905]
[1780429938894,69.52,67265.7,63.1,0.00082,0.0,0.07015]
[1780429942922,69.52,67258.06,63.1,0.00081,0.0,0.06918]
[1780429947958,69.52,67248.24,63.1,0.00079,0.0,0.06795]
[1780429949972,69.52,67236.6,63.1,0.00077,0.0,0.06652]
[1780429951986,69.52,67228.78,63.1,0.00076,0.0,0.06507]
[1780429954002,69.52,67247.08,63.1,0.00078,0.0,0.06729]
[1780429955008,69.52,67256.21,63.1,0.0008,0.0,0.06843]
[1780429960048,69.52,67253.89,63.1,0.00079,0.0,0.06814]
[1780429963643,69.52,67266.71,63.1,0.00081,0.0,0.06975]
[1780429965931,69.52,67275.15,63.1,0.00083,0.0,0.07084]
[1780429970114,69.52,67259.68,63.1,0.0008,0.0,0.06886]
[1780429975150,69.52,67256.56,63.1,0.0008,0.0,0.06847]
[1780429980187,69.52,67258.49,63.1,0.0008,0.0,0.06871]
[1780429981196,69.52,67271.92,63.1,0.00082,0.0,0.07042]
[1780429986231,69.52,67288.62,63.1,0.00085,0.0,0.07259]
[1780429987238,69.52,67307.56,63.1,0.00088,0.0,0.07513]
[1780429988245,69.52,67315.7,63.1,0.0009,0.0,0.07625]
[1780429989953,69.52,67331.33,63.1,0.00092,0.0,0.07843]
[1780429990740,69.52,67353.63,63.1,0.00097,0.0,0.08164]
[1780429994300,69.52,67345.88,63.1,0.00095,0.0,0.08051]
[1780429997941,69.52,67364.22,63.1,0.00099,0.0,0.08321]
[1780430002984,69.52,67367.44,63.1,0.00099,0.0,0.08369]
[1780430005692,69.52,67374.37,63.1,0.001,0.0,0.08474]
[1780430006382,69.52,67392.3,63.1,0.00104,0.0,0.08749]
[1780430008781,69.52,67382.38,63.1,0.00102,0.0,0.08596]
[1780430009404,69.52,67371.27,63.1,0.001,0.0,0.08427]
[1780430010683,69.52,67362.0,63.1,0.00098,0.0,0.08288]
[1780430011418,69.52,67348.3,63.1,0.00095,0.0,0.08027]
[1780430015446,69.52,67338.08,63.1,0.00093,0.0,0.07881]
[1780430019475,69.52,67318.88,63.1,0.0009,0.0,0.07612]
[1780430021489,69.52,67297.43,63.1,0.00086,0.0,0.07321]
[1780430026548,69.52,67294.71,63.1,0.00085,0.0,0.07285]
[1780430032567,69.52,67293.92,63.1,0.00085,0.0,0.07275]
[1780430035588,69.52,67275.62,63.1,0.00082,0.0,0.07036]
[1780430040630,69.52,67275.07,63.1,0.00082,0.0,0.07029]
[1780430045665,69.52,67278.83,63.1,0.00083,0.0,0.07078]
[1780430047679,69.52,67269.4,63.1,0.00081,0.0,0.06957]
[1780430052714,69.52,67277.43,63.1,0.00083,0.0,0.0706]
[1780430053721,69.52,67267.32,63.1,0.00081,0.0,0.0693]
[1780430054729,69.52,67250.89,63.1,0.00078,0.0,0.06725]
[1780430055736,69.52,67241.18,63.1,0.00077,0.0,0.06606]
[1780430059765,69.52,67251.99,63.1,0.00079,0.0,0.06738]
[1780430062786,69.52,67240.81,63.1,0.00077,0.0,0.06602]
[1780430067824,69.52,67218.93,63.1,0.00074,0.0,0.06341]
[1780430068831,69.52,67206.25,63.1,0.00072,0.0,0.06194]
[1780430073867,69.52,67203.32,63.1,0.00071,0.0,0.06113]
[1780430078901,69.52,67199.18,63.1,0.0007,0.0,0.06066]
[1780430083936,69.52,67186.69,63.1,0.00068,0.0,0.05927]
[1780430086958,69.52,67173.58,63.1,0.00067,0.0,0.05784]
[1780430088975,69.52,67163.02,63.1,0.00065,0.0,0.05671]
[1780430094011,69.52,67160.31,63.1,0.00065,0.0,0.05642]
[1780430098038,69.52,67145.55,63.1,0.00063,0.0,0.05488]
[1780430099046,69.52,67133.97,63.1,0.00062,0.0,0.0537]
[1780430100058,69.52,67116.95,63.1,0.00059,0.0,0.05201]
[1780430101064,69.52,67107.73,63.1,0.00058,0.0,0.05111]
[1780430104091,69.52,67117.44,63.1,0.0006,0.0,0.05206]
[1780430105097,69.52,67106.71,63.1,0.00058,0.0,0.05102]
[1780430110132,69.52,67111.46,63.1,0.00059,0.0,0.05148]
[1780430113160,69.52,67119.52,63.1,0.0006,0.0,0.05226]
[1780430118195,69.52,67111.04,63.1,0.00059,0.0,0.05143]
[1780430122236,69.52,67102.68,63.1,0.00058,0.0,0.05063]
[1780430127260,69.52,67098.6,63.1,0.00057,0.0,0.05024]
[1780430131288,69.52,67094.15,63.1,0.00056,0.0,0.04942]
[1780430132296,69.52,67085.91,63.1,0.00055,0.0,0.04865]
[1780430137332,69.52,67090.87,63.1,0.00056,0.0,0.04911]
[1780430141359,69.52,67105.68,63.1,0.00058,0.0,0.05051]
[1780430142366,69.52,67095.57,63.1,0.00056,0.0,0.04955]
[1780430147401,69.52,67093.99,63.1,0.00056,0.0,0.0494]
[1780430152436,69.52,67106.28,63.1,0.00058,0.0,0.05057]
[1780430156467,69.52,67097.73,63.1,0.00057,0.0,0.04975]
[1780430159506,69.52,67090.82,63.1,0.00056,0.0,0.04911]
[1780430161521,69.52,67080.21,63.1,0.00055,0.0,0.04813]
[1780430166553,69.52,67078.85,63.1,0.00055,0.0,0.048]
[1780430171590,69.52,67074.38,63.1,0.00054,0.0,0.0476]
[1780430176626,69.52,67081.17,63.1,0.00055,0.0,0.04822]
[1780430181663,69.52,67078.01,63.1,0.00055,0.0,0.04793]
[1780430186698,69.52,67073.39,63.1,0.00054,0.0,0.04751]
[1780430191733,69.52,67069.38,63.1,0.00053,0.0,0.04676]
[1780430196767,69.52,67070.9,63.1,0.00053,0.0,0.0469]
[1780430198782,69.52,67080.6,63.1,0.00054,0.0,0.04777]
[1780430203818,69.52,67084.72,63.1,0.00055,0.0,0.04815]
[1780430204826,69.52,67093.94,63.1,0.00056,0.0,0.049]
[1780430206839,69.52,67101.33,63.1,0.00057,0.0,0.04969]
[1780430211874,69.52,67115.85,63.1,0.00058,0.0,0.05108]
[1780430214148,69.52,67124.6,63.1,0.00059,0.0,0.05193]
[1780430216909,69.52,67113.57,63.1,0.00058,0.0,0.05086]
[1780430221943,69.52,67113.84,63.1,0.00058,0.0,0.05088]
[1780430222953,69.52,67127.24,63.1,0.0006,0.0,0.05219]
[1780430227988,69.52,67122.33,63.1,0.00059,0.0,0.05171]
[1780430233023,69.52,67118.43,63.1,0.00059,0.0,0.05133]
[1780430238058,69.52,67122.27,63.1,0.00059,0.0,0.0517]
[1780430243093,69.52,67122.68,63.1,0.00059,0.0,0.05174]
[1780430248128,69.52,67116.29,63.1,0.00058,0.0,0.05112]
[1780430253162,69.52,67115.94,63.1,0.00058,0.0,0.05068]
[1780430258198,69.52,67118.06,63.1,0.00058,0.0,0.05088]
[1780430263236,69.52,67100.61,63.1,0.00056,0.0,0.04922]
[1780430267264,69.52,67093.43,63.1,0.00055,0.0,0.04856]
[1780430272299,69.52,67092.15,63.1,0.00055,0.0,0.04844]
[1780430277336,69.52,67098.17,63.1,0.00056,0.0,0.049]
[1780430282393,69.52,67091.25,63.1,0.00055,0.0,0.04836]
[1780430283388,69.52,67100.07,63.1,0.00056,0.0,0.04917]
[1780430287417,69.52,67111.46,63.1,0.00057,0.0,0.05025]
[1780430291444,69.52,67121.96,63.1,0.00059,0.0,0.05126]
[1780430293458,69.52,67134.02,63.1,0.0006,0.0,0.05244]
[1780430298493,69.52,67135.21,63.1,0.0006,0.0,0.05256]
[1780430303528,69.52,67131.29,63.1,0.0006,0.0,0.05217]
[1780430308563,69.52,67122.91,63.1,0.00059,0.0,0.05135]
[1780430313598,69.52,67126.35,63.1,0.00059,0.0,0.05127]
[1780430316619,69.52,67118.95,63.1,0.00058,0.0,0.05056]
[1780430318633,69.52,67111.53,63.1,0.00057,0.0,0.04985]
[1780430323668,69.52,67109.37,63.1,0.00057,0.0,0.04965]
[1780430328703,69.52,67117.65,63.1,0.00058,0.0,0.05043]
[1780430331723,69.52,67126.32,63.1,0.00059,0.0,0.05127]
[1780430336759,69.52,67122.92,63.1,0.00058,0.0,0.05094]
[1780430339780,69.52,67114.4,63.1,0.00057,0.0,0.05012]
[1780430340788,69.52,67121.54,63.1,0.00058,0.0,0.05081]
[1780430341795,69.52,67130.39,63.1,0.00059,0.0,0.05166]
[1780430343112,69.52,67144.44,63.1,0.00061,0.0,0.05305]
[1780430344473,69.52,67155.09,63.1,0.00062,0.0,0.05413]
[1780430347843,69.52,67141.68,63.1,0.00061,0.0,0.05278]
[1780430352878,69.52,67144.81,63.1,0.00061,0.0,0.05309]
[1780430355898,69.52,67152.01,63.1,0.00062,0.0,0.05382]
[1780430358922,69.52,67159.68,63.1,0.00063,0.0,0.0546]
[1780430359929,69.52,67170.74,63.1,0.00064,0.0,0.05574]
[1780430364964,69.52,67179.86,63.1,0.00065,0.0,0.05671]
[1780430365971,69.52,67187.19,63.1,0.00066,0.0,0.05749]
[1780430368992,69.52,67195.59,63.1,0.00068,0.0,0.0584]
[1780430374028,69.52,67196.56,63.1,0.00067,0.0,0.05804]
[1780430375035,69.52,67186.95,63.1,0.00066,0.0,0.05701]
[1780430376042,69.52,67179.2,63.1,0.00065,0.0,0.05619]
[1780430381077,69.52,67185.98,63.1,0.00066,0.0,0.05691]
[1780430384099,69.52,67193.88,63.1,0.00067,0.0,0.05775]
[1780430385106,69.52,67201.66,63.1,0.00068,0.0,0.0586]
[1780430388127,69.52,67210.38,63.1,0.00069,0.0,0.05956]
[1780430393179,69.52,67203.63,63.1,0.00068,0.0,0.05882]
[1780430398250,69.52,67204.96,63.1,0.00068,0.0,0.05896]
[1780430399256,69.52,67212.96,63.1,0.00069,0.0,0.05985]
[1780430401540,69.52,67198.23,63.1,0.00067,0.0,0.05823]
[1780430402401,69.52,67156.19,63.1,0.00062,0.0,0.05381]
[1780430403452,69.52,67145.45,63.1,0.00061,0.0,0.05273]
[1780430406430,69.52,67125.14,63.1,0.00058,0.0,0.05074]
[1780430408363,69.52,67138.97,63.1,0.0006,0.0,0.05209]
[1780430409484,69.52,67146.61,63.1,0.00061,0.0,0.05285]
[1780430412392,69.52,67134.6,63.1,0.00059,0.0,0.05166]
[1780430417428,69.52,67131.27,63.1,0.00059,0.0,0.05134]
[1780430422463,69.52,67130.53,63.1,0.00059,0.0,0.05126]
[1780430428505,69.52,67124.7,63.1,0.00058,0.0,0.0507]
[1780430431526,69.52,67115.98,63.1,0.00057,0.0,0.04947]
[1780430432537,69.52,67108.31,63.1,0.00056,0.0,0.04875]
[1780430437575,69.52,67098.32,63.1,0.00055,0.0,0.04783]
[1780430442613,69.52,67100.31,63.1,0.00055,0.0,0.04801]
[1780430443620,69.52,67088.59,63.1,0.00054,0.0,0.04695]
[1780430448655,69.52,67094.72,63.1,0.00054,0.0,0.0475]
[1780430453690,69.52,67095.89,63.1,0.00054,0.0,0.04761]
[1780430455705,69.52,67102.98,63.1,0.00055,0.0,0.04826]
[1780430458727,69.52,67080.22,63.1,0.00053,0.0,0.0462]
[1780430462768,69.52,67103.31,63.1,0.00055,0.0,0.04829]
[1780430467804,69.52,67119.05,63.1,0.00057,0.0,0.04975]
[1780430469821,69.52,67105.74,63.1,0.00055,0.0,0.04851]
[1780430472840,69.52,67112.72,63.1,0.00056,0.0,0.04916]
[1780430477878,69.52,67109.46,63.1,0.00056,0.0,0.04886]
[1780430479897,69.52,67119.88,63.1,0.00057,0.0,0.04983]
[1780430480902,69.52,67112.53,63.1,0.00056,0.0,0.04914]
[1780430485937,69.52,67116.09,63.1,0.00057,0.0,0.04948]
[1780430490973,69.52,67116.59,63.1,0.00057,0.0,0.04952]
[1780430491979,69.52,67114.01,63.1,0.00056,0.0,0.04888]
[1780430497022,69.52,67097.35,63.1,0.00054,0.0,0.04735]
[1780430500043,69.52,67105.45,63.1,0.00055,0.0,0.04809]
[1780430502057,69.52,67115.07,63.1,0.00056,0.0,0.04898]
[1780430506085,69.52,67106.81,63.1,0.00055,0.0,0.04821]
[1780430511119,69.52,67103.89,63.1,0.00055,0.0,0.04795]
[1780430516155,69.52,67103.09,63.1,0.00055,0.0,0.04787]
[1780430521190,69.52,67067.14,63.1,0.00051,0.0,0.04469]
[1780430522197,69.52,67059.23,63.1,0.0005,0.0,0.04401]
[1780430527234,69.52,67046.2,63.1,0.00049,0.0,0.04292]
[1780430529247,69.52,67034.12,63.1,0.00047,0.0,0.04193]
[1780430530361,69.52,67016.76,63.1,0.00046,0.0,0.04055]
[1780430536295,69.52,67017.84,63.1,0.00046,0.0,0.04063]
[1780430538329,69.52,67025.63,63.1,0.00047,0.0,0.04125]
[1780430542350,69.52,67013.96,63.1,0.00045,0.0,0.04033]
[1780430544381,69.52,67006.18,63.1,0.00045,0.0,0.03972]
[1780430546393,69.52,66998.94,63.1,0.00044,0.0,0.03916]
[1780430551429,69.52,66997.55,63.1,0.00044,0.0,0.03873]
[1780430553443,69.52,67015.94,63.1,0.00045,0.0,0.04014]
[1780430558478,69.52,67018.52,63.1,0.00046,0.0,0.04034]
[1780430563513,69.52,67022.75,63.1,0.00046,0.0,0.04068]
[1780430568548,69.52,67033.25,63.1,0.00047,0.0,0.04151]
[1780430572577,69.52,67025.95,63.1,0.00046,0.0,0.04093]
[1780430577612,69.52,67023.0,63.1,0.00046,0.0,0.0407]
[1780430581641,69.52,67030.57,63.1,0.00047,0.0,0.0413]
[1780430585670,69.52,67038.03,63.1,0.00047,0.0,0.0419]
[1780430586677,69.52,67051.22,63.1,0.00049,0.0,0.04298]
[1780430587684,69.52,67069.27,63.1,0.00051,0.0,0.0445]
[1780430588691,69.52,67077.55,63.1,0.00051,0.0,0.04522]
[1780430593733,69.52,67086.09,63.1,0.00052,0.0,0.04596]
[1780430595747,69.52,67093.26,63.1,0.00053,0.0,0.0466]
[1780430599775,69.52,67104.6,63.1,0.00054,0.0,0.04762]
[1780430604814,69.52,67094.69,63.1,0.00053,0.0,0.04673]
[1780430605819,69.52,67087.47,63.1,0.00053,0.0,0.04608]
[1780430609856,69.52,67078.69,63.1,0.00052,0.0,0.04531]
[1780430610855,69.52,67067.1,63.1,0.0005,0.0,0.04432]
[1780430615889,69.52,67068.91,63.1,0.0005,0.0,0.0441]
[1780430618958,69.52,67079.64,63.1,0.00051,0.0,0.04502]
[1780430619961,69.52,67093.39,63.1,0.00053,0.0,0.04623]
[1780430623989,69.52,67109.94,63.1,0.00055,0.0,0.04772]
[1780430625271,69.52,67122.32,63.1,0.00056,0.0,0.04886]
[1780430627915,69.52,67131.02,63.1,0.00057,0.0,0.04967]
[1780430629334,69.52,67146.22,63.1,0.00059,0.0,0.05113]
[1780430630034,69.52,67162.06,63.1,0.00061,0.0,0.05269]
[1780430631041,69.52,67172.2,63.1,0.00062,0.0,0.05371]
[1780430632047,69.52,67163.7,63.1,0.00061,0.0,0.05285]
[1780430634060,69.52,67172.93,63.1,0.00062,0.0,0.05378]
[1780430636075,69.52,67166.12,63.1,0.00061,0.0,0.05309]
[1780430637091,69.52,67155.13,63.1,0.0006,0.0,0.052]
[1780430638098,69.52,67147.55,63.1,0.00059,0.0,0.05126]
[1780430643133,69.52,67140.84,63.1,0.00058,0.0,0.05061]
[1780430648172,69.52,67139.89,63.1,0.00058,0.0,0.05052]
[1780430649181,69.52,67132.72,63.1,0.00057,0.0,0.04983]
[1780430652200,69.52,67142.5,63.1,0.00058,0.0,0.05077]
[1780430655558,69.52,67164.88,63.1,0.00061,0.0,0.05297]
[1780430657235,69.52,67172.99,63.1,0.00062,0.0,0.05379]
[1780430662270,69.52,67172.95,63.1,0.00062,0.0,0.05378]
[1780430665291,69.52,67164.13,63.1,0.00061,0.0,0.0529]
[1780430667305,69.52,67150.27,63.1,0.00059,0.0,0.05152]
[1780430672340,69.52,67156.46,63.1,0.0006,0.0,0.05171]
[1780430673347,69.52,67165.46,63.1,0.00061,0.0,0.0526]
[1780430676369,69.52,67179.83,63.1,0.00062,0.0,0.05405]
[1780430677376,69.52,67188.64,63.1,0.00064,0.0,0.05496]
[1780430681405,69.52,67197.19,63.1,0.00065,0.0,0.05585]
[1780430686439,69.52,67194.65,63.1,0.00064,0.0,0.05558]
[1780430691473,69.52,67196.58,63.1,0.00065,0.0,0.05579]
[1780430696509,69.52,67197.65,63.1,0.00065,0.0,0.0559]
[1780430701547,69.52,67198.62,63.1,0.00065,0.0,0.056]
[1780430703561,69.52,67212.12,63.1,0.00067,0.0,0.05744]
[1780430704574,69.52,67224.93,63.1,0.00068,0.0,0.05884]
[1780430705580,69.52,67239.72,63.1,0.0007,0.0,0.06049]
[1780430706588,69.52,67250.92,63.1,0.00072,0.0,0.06176]
[1780430709608,69.52,67236.83,63.1,0.0007,0.0,0.06016]
[1780430710615,69.52,67246.66,63.1,0.00071,0.0,0.06127]
[1780430715649,69.52,67250.98,63.1,0.00072,0.0,0.06177]
[1780430720685,69.52,67255.5,63.1,0.00073,0.0,0.06229]
[1780430725720,69.52,67257.34,63.1,0.00073,0.0,0.0625]
[1780430728741,69.52,67249.93,63.1,0.00072,0.0,0.06165]
[1780430732769,69.52,67247.06,63.1,0.00071,0.0,0.06084]
[1780430737813,69.52,67259.33,63.1,0.00073,0.0,0.06225]
[1780430738821,69.52,67266.47,63.1,0.00074,0.0,0.06308]
[1780430741842,69.52,67275.36,63.1,0.00075,0.0,0.06413]
[1780430746877,69.52,67276.15,63.1,0.00075,0.0,0.06422]
[1780430751912,69.52,67279.92,63.1,0.00076,0.0,0.06467]
[1780430755946,69.52,67292.71,63.1,0.00078,0.0,0.06622]
[1780430758967,69.52,67277.72,63.1,0.00075,0.0,0.06441]
[1780430762017,69.52,67270.22,63.1,0.00074,0.0,0.06352]
[1780430765041,69.52,67256.06,63.1,0.00072,0.0,0.06187]
[1780430768072,69.52,67265.11,63.1,0.00074,0.0,0.06292]
[1780430769079,69.52,67273.31,63.1,0.00075,0.0,0.06389]
[1780430774114,69.52,67270.61,63.1,0.00074,0.0,0.06357]
[1780430775121,69.52,67279.7,63.1,0.00076,0.0,0.06465]
[1780430776128,69.52,67286.88,63.1,0.00077,0.0,0.06551]
[1780430781163,69.52,67293.35,63.1,0.00078,0.0,0.0663]
[1780430784184,69.52,67300.86,63.1,0.00079,0.0,0.06723]
[1780430786198,69.52,67289.19,63.1,0.00077,0.0,0.06579]
[1780430789219,69.52,67298.63,63.1,0.00079,0.0,0.06695]
[1780430794257,69.52,67301.49,63.1,0.00078,0.0,0.06679]
[1780430799292,69.52,67303.44,63.1,0.00079,0.0,0.06703]
[1780430801306,69.52,67313.84,63.1,0.0008,0.0,0.06833]
[1780430803320,69.52,67329.64,63.1,0.00083,0.0,0.07035]
[1780430805336,69.52,67320.51,63.1,0.00081,0.0,0.06917]
[1780430810371,69.52,67319.2,63.1,0.00081,0.0,0.06901]
[1780430812385,69.52,67311.55,63.1,0.0008,0.0,0.06804]
[1780430817420,69.52,67317.18,63.1,0.00081,0.0,0.06875]
[1780430820441,69.52,67309.62,63.1,0.0008,0.0,0.0678]
[1780430823468,69.52,67293.07,63.1,0.00077,0.0,0.06576]
[1780430826501,69.52,67280.94,63.1,0.00075,0.0,0.06429]
[1780430827504,69.52,67273.29,63.1,0.00074,0.0,0.06338]
[1780430830532,69.52,67284.68,63.1,0.00076,0.0,0.06474]
[1780430831538,69.52,67299.67,63.1,0.00078,0.0,0.06656]
[1780430836574,69.52,67303.03,63.1,0.00079,0.0,0.06698]
[1780430838589,69.52,67314.46,63.1,0.00081,0.0,0.06841]
[1780430840604,69.52,67306.26,63.1,0.00079,0.0,0.06738]
[1780430843624,69.52,67313.61,63.1,0.0008,0.0,0.0683]
[1780430848659,69.52,67310.57,63.1,0.0008,0.0,0.06792]
[1780430851680,69.52,67303.81,63.1,0.00078,0.0,0.06656]
[1780430854702,69.52,67288.51,63.1,0.00076,0.0,0.06469]
[1780430859738,69.52,67277.39,63.1,0.00074,0.0,0.06337]
[1780430864773,69.52,67279.14,63.1,0.00074,0.0,0.06358]
[1780430868800,69.52,67286.96,63.1,0.00076,0.0,0.06451]
[1780430871822,69.52,67295.92,63.1,0.00077,0.0,0.06559]
[1780430876857,69.52,67288.68,63.1,0.00076,0.0,0.06471]
[1780430880886,69.52,67278.13,63.1,0.00074,0.0,0.06346]
[1780430881892,69.52,67269.82,63.1,0.00073,0.0,0.06248]
[1780430887934,69.52,67265.02,63.1,0.00072,0.0,0.06193]
[1780430892969,69.52,67269.6,63.1,0.00073,0.0,0.06246]
[1780430894983,69.52,67276.66,63.1,0.00074,0.0,0.06328]
[1780430898004,69.52,67266.62,63.1,0.00073,0.0,0.06211]
[1780430903039,69.52,67264.92,63.1,0.00072,0.0,0.06192]
[1780430906064,69.52,67275.48,63.1,0.00074,0.0,0.06315]
[1780430907069,69.52,67283.49,63.1,0.00075,0.0,0.06409]
[1780430910089,69.52,67290.35,63.1,0.00076,0.0,0.06492]
[1780430912106,69.52,67283.53,63.1,0.00075,0.0,0.0636]
[1780430917141,69.52,67288.76,63.1,0.00075,0.0,0.06422]
[1780430920162,69.52,67297.81,63.1,0.00077,0.0,0.06531]
[1780430924191,69.52,67305.18,63.1,0.00078,0.0,0.06621]
[1780430925202,69.52,67314.72,63.1,0.00079,0.0,0.06739]
[1780430930238,69.52,67325.84,63.1,0.00081,0.0,0.06879]
[1780430931245,69.52,67334.19,63.1,0.00082,0.0,0.06985]
[1780430936280,69.52,67341.53,63.1,0.00084,0.0,0.0708]
[1780430938294,69.52,67348.75,63.1,0.00085,0.0,0.07175]
[1780430943330,69.52,67348.78,63.1,0.00085,0.0,0.07175]
[1780430946351,69.52,67358.17,63.1,0.00086,0.0,0.073]
[1780430951386,69.52,67350.41,63.1,0.00085,0.0,0.07197]
[1780430956421,69.52,67354.79,63.1,0.00086,0.0,0.07255]
[1780430961456,69.52,67351.43,63.1,0.00085,0.0,0.0721]
[1780430966493,69.52,67334.04,63.1,0.00082,0.0,0.06983]
[1780430968507,69.52,67341.23,63.1,0.00084,0.0,0.07077]
[1780430969514,69.52,67334.11,63.1,0.00082,0.0,0.06984]
[1780430974549,69.52,67336.66,63.1,0.00082,0.0,0.06963]
[1780430979584,69.52,67343.07,63.1,0.00083,0.0,0.07046]
[1780430984619,69.52,67358.15,63.1,0.00086,0.0,0.07244]
[1780430986633,69.52,67346.25,63.1,0.00084,0.0,0.07087]
[1780430991670,69.52,67342.02,63.1,0.00083,0.0,0.07032]
[1780430996704,69.52,67343.09,63.1,0.00083,0.0,0.07046]
[1780431000736,69.52,67333.06,63.1,0.00082,0.0,0.06917]
[1780431001747,69.52,67320.18,63.1,0.0008,0.0,0.06754]
[1780431003760,69.52,67335.91,63.1,0.00082,0.0,0.06954]
[1780431008794,69.52,67340.61,63.1,0.00083,0.0,0.07014]
[1780431011816,69.52,67349.32,63.1,0.00084,0.0,0.07128]
[1780431012823,69.52,67358.92,63.1,0.00086,0.0,0.07254]
[1780431015844,69.52,67365.81,63.1,0.00087,0.0,0.07347]
[1780431020879,69.52,67367.51,63.1,0.00087,0.0,0.0737]
[1780431025914,69.52,67371.0,63.1,0.00088,0.0,0.07417]
[1780431026920,69.52,67379.82,63.1,0.0009,0.0,0.07538]
[1780431031957,69.52,67373.85,63.1,0.00088,0.0,0.07399]
[1780431032964,69.52,67366.53,63.1,0.00087,0.0,0.073]
[1780431036992,69.52,67373.97,63.1,0.00088,0.0,0.07401]
[1780431042027,69.52,67370.74,63.1,0.00087,0.0,0.07357]
[1780431047062,69.52,67369.3,63.1,0.00087,0.0,0.07337]
[1780431049077,69.52,67352.62,63.1,0.00084,0.0,0.07116]
[1780431050084,69.52,67338.49,63.1,0.00082,0.0,0.06933]
[1780431055123,69.52,67335.57,63.1,0.00081,0.0,0.06896]
[1780431060158,69.52,67334.06,63.1,0.00081,0.0,0.06876]
[1780431062172,69.52,67353.65,63.1,0.00084,0.0,0.07129]
[1780431067207,69.52,67360.66,63.1,0.00086,0.0,0.07222]
[1780431068214,69.52,67349.05,63.1,0.00084,0.0,0.07069]
[1780431071235,69.52,67340.74,63.1,0.00082,0.0,0.06962]
[1780431075263,69.52,67331.16,63.1,0.00081,0.0,0.0684]
[1780431077277,69.52,67321.56,63.1,0.00079,0.0,0.06719]
[1780431082316,69.52,67316.1,63.1,0.00078,0.0,0.06651]
[1780431086344,69.52,67302.22,63.1,0.00076,0.0,0.06482]
[1780431091392,69.52,67300.59,63.1,0.00075,0.0,0.06412]
[1780431096427,69.52,67299.14,63.1,0.00075,0.0,0.06395]
[1780431098441,69.52,67287.52,63.1,0.00073,0.0,0.06258]
[1780431102482,69.52,67279.71,63.1,0.00072,0.0,0.06167]
[1780431104496,69.52,67286.59,63.1,0.00073,0.0,0.06247]
[1780431107517,69.52,67296.05,63.1,0.00075,0.0,0.06358]
[1780431112552,69.52,67297.7,63.1,0.00075,0.0,0.06378]
[1780431115573,69.52,67305.06,63.1,0.00076,0.0,0.06466]
[1780431120608,69.52,67306.95,63.1,0.00076,0.0,0.06488]
[1780431125643,69.52,67301.6,63.1,0.00076,0.0,0.06424]
[1780431130679,69.52,67301.81,63.1,0.00076,0.0,0.06427]
[1780431135715,69.52,67299.44,63.1,0.00075,0.0,0.06398]
[1780431136723,69.52,67289.84,63.1,0.00074,0.0,0.06285]
[1780431141758,69.52,67283.72,63.1,0.00073,0.0,0.06213]
[1780431146793,69.52,67283.51,63.1,0.00073,0.0,0.06211]
[1780431151827,69.52,67285.0,63.1,0.00072,0.0,0.06179]
[1780431156864,69.52,67279.79,63.1,0.00072,0.0,0.06119]
[1780431161900,69.52,67280.17,63.1,0.00072,0.0,0.06123]
[1780431166935,69.52,67280.24,63.1,0.00072,0.0,0.06124]
[1780431171970,69.52,67288.19,63.1,0.00073,0.0,0.06216]
[1780431177005,69.52,67285.27,63.1,0.00073,0.0,0.06182]
[1780431182041,69.52,67285.3,63.1,0.00073,0.0,0.06182]
[1780431187077,69.52,67281.99,63.1,0.00072,0.0,0.06144]
[1780431192114,69.52,67282.87,63.1,0.00072,0.0,0.06154]
[1780431197148,69.52,67277.55,63.1,0.00071,0.0,0.06093]
[1780431202184,69.52,67283.67,63.1,0.00072,0.0,0.06164]
[1780431207219,69.52,67280.65,63.1,0.00072,0.0,0.06129]
[1780431212254,69.52,67283.0,63.1,0.00072,0.0,0.06107]
[1780431217289,69.52,67282.03,63.1,0.00071,0.0,0.06096]
[1780431220310,69.52,67270.19,63.1,0.0007,0.0,0.05962]
[1780431225345,69.52,67268.8,63.1,0.0007,0.0,0.05946]
[1780431228366,69.52,67279.23,63.1,0.00071,0.0,0.06064]
[1780431233401,69.52,67275.46,63.1,0.00071,0.0,0.06021]
[1780431238436,69.52,67276.05,63.1,0.00071,0.0,0.06028]
[1780431243471,69.52,67273.61,63.1,0.0007,0.0,0.06]
[1780431248506,69.52,67269.93,63.1,0.0007,0.0,0.05959]
[1780431253541,69.52,67269.31,63.1,0.0007,0.0,0.05952]
[1780431256562,69.52,67259.51,63.1,0.00068,0.0,0.05843]
[1780431261597,69.52,67260.28,63.1,0.00068,0.0,0.05852]
[1780431266632,69.52,67269.6,63.1,0.0007,0.0,0.05955]
[1780431268646,69.52,67258.16,63.1,0.00068,0.0,0.05829]
[1780431273681,69.52,67259.53,63.1,0.00068,0.0,0.05797]
[1780431278717,69.52,67261.19,63.1,0.00068,0.0,0.05815]
[1780431284758,69.52,67258.55,63.1,0.00068,0.0,0.05786]
[1780431287780,69.52,67266.56,63.1,0.00069,0.0,0.05874]
[1780431292815,69.52,67268.52,63.1,0.00069,0.0,0.05896]
[1780431297850,69.52,67277.25,63.1,0.0007,0.0,0.05994]
[1780431303899,69.52,67284.35,63.1,0.00071,0.0,0.06074]
[1780431307927,69.52,67293.66,63.1,0.00073,0.0,0.06181]
[1780431310951,69.52,67281.11,63.1,0.00071,0.0,0.06037]
[1780431313970,69.52,67272.79,63.1,0.0007,0.0,0.05943]
[1780431319005,69.52,67271.57,63.1,0.00069,0.0,0.0593]
[1780431322030,69.52,67264.32,63.1,0.00068,0.0,0.05849]
[1780431323999,69.52,67258.68,63.1,0.00068,0.0,0.05788]
[1780431325051,69.52,67244.93,63.1,0.00066,0.0,0.05639]
[1780431326257,69.52,67232.51,63.1,0.00064,0.0,0.05508]
[1780431328071,69.52,67243.93,63.1,0.00066,0.0,0.05629]
[1780431333107,69.52,67240.85,63.1,0.00065,0.0,0.05551]
[1780431337137,69.52,67233.75,63.1,0.00064,0.0,0.05476]
[1780431339153,69.52,67223.35,63.1,0.00062,0.0,0.05369]
[1780431342175,69.52,67215.34,63.1,0.00061,0.0,0.05288]
[1780431345321,69.52,67203.04,63.1,0.0006,0.0,0.05165]
[1780431351237,69.52,67204.75,63.1,0.0006,0.0,0.05182]
[1780431352246,69.52,67213.21,63.1,0.00061,0.0,0.05267]
[1780431355536,69.52,67211.84,63.1,0.00061,0.0,0.05253]
[1780431355578,69.52,67211.84,63.1,0.00061,0.0,0.05253]
[1780431361310,69.52,67211.31,63.1,0.00061,0.0,0.05248]
[1780431364331,69.52,67220.57,63.1,0.00062,0.0,0.05341]
[1780431367746,69.52,67221.59,63.1,0.00062,0.0,0.05351]
[1780431373868,69.52,67214.93,63.1,0.00061,0.0,0.05284]
[1780431376117,69.52,67209.45,63.1,0.00061,0.0,0.05229]
[1780431376469,69.52,67209.45,63.1,0.00061,0.0,0.05229]
[1780431378430,69.52,67191.86,63.1,0.00059,0.0,0.05056]
[1780431380562,69.52,67194.25,63.1,0.00059,0.0,0.05079]
[1780431380569,69.52,67194.25,63.1,0.00059,0.0,0.05079]
[1780431386486,69.52,67191.41,63.1,0.00058,0.0,0.05052]
[1780431390674,69.52,67189.79,63.1,0.00058,0.0,0.05036]
[1780431392528,69.52,67187.42,63.1,0.00058,0.0,0.04972]
[1780431396558,69.52,67179.99,63.1,0.00057,0.0,0.04902]
[1780431398572,69.52,67170.44,63.1,0.00056,0.0,0.04813]
[1780431403610,69.52,67162.33,63.1,0.00055,0.0,0.04738]
[1780431406161,69.52,67161.33,63.1,0.00055,0.0,0.04729]
[1780431411666,69.52,67163.21,63.1,0.00055,0.0,0.04746]
[1780431414688,69.52,67153.49,63.1,0.00054,0.0,0.04658]
[1780431416702,69.52,67162.79,63.1,0.00055,0.0,0.04742]
[1780431421594,69.52,67156.95,63.1,0.00054,0.0,0.04689]
[1780431426773,69.52,67146.54,63.1,0.00053,0.0,0.04596]
[1780431429794,69.52,67136.47,63.1,0.00052,0.0,0.04507]
[1780431431808,69.52,67144.7,63.1,0.00053,0.0,0.04579]
[1780431436247,69.52,67147.22,63.1,0.00053,0.0,0.04602]
[1780431441605,69.52,67151.43,63.1,0.00053,0.0,0.04639]
[1780431449934,69.52,67157.08,63.1,0.00054,0.0,0.0469]
[1780431450941,69.52,67166.85,63.1,0.00055,0.0,0.04779]
[1780431451812,69.52,67166.85,63.1,0.00055,0.0,0.04779]
[1780431458998,69.52,67160.61,63.1,0.00054,0.0,0.04683]
[1780431462021,69.52,67183.64,63.1,0.00057,0.0,0.04895]
[1780431462163,69.52,67183.64,63.1,0.00057,0.0,0.04895]
[1780431468067,69.52,67162.24,63.1,0.00054,0.0,0.04698]
[1780431469080,69.52,67149.79,63.1,0.00053,0.0,0.04586]
[1780431471089,69.52,67140.1,63.1,0.00052,0.0,0.04501]
[1780431476537,69.52,67138.92,63.1,0.00052,0.0,0.0449]
[1780431482167,69.52,67138.93,63.1,0.00052,0.0,0.04491]
[1780431487204,69.52,67126.46,63.1,0.0005,0.0,0.04383]
[1780431489219,69.52,67119.37,63.1,0.0005,0.0,0.04323]
[1780431492341,69.52,67117.23,63.1,0.00049,0.0,0.04305]
[1780431495274,69.52,67099.11,63.1,0.00047,0.0,0.04156]
[1780431496274,69.52,67091.18,63.1,0.00047,0.0,0.04092]
[1780431497282,69.52,67074.44,63.1,0.00045,0.0,0.0396]
[1780431500303,69.52,67064.09,63.1,0.00044,0.0,0.0388]
[1780431503324,69.52,67056.24,63.1,0.00043,0.0,0.0382]
[1780431506345,69.52,67063.96,63.1,0.00044,0.0,0.03879]
[1780431508207,69.52,67058.8,63.1,0.00044,0.0,0.0384]
[1780431513394,69.52,67053.77,63.1,0.00043,0.0,0.03769]
[1780431518430,69.52,67048.63,63.1,0.00042,0.0,0.03731]
[1780431522458,69.52,67038.8,63.1,0.00041,0.0,0.03659]
[1780431523315,69.52,67038.8,63.1,0.00041,0.0,0.03659]
[1780431525491,69.52,67053.76,63.1,0.00043,0.0,0.03769]
[1780431526490,69.52,67065.07,63.1,0.00044,0.0,0.03854]
[1780431527497,69.52,67055.65,63.1,0.00043,0.0,0.03783]
[1780431529511,69.52,67048.25,63.1,0.00042,0.0,0.03728]
[1780431534547,69.52,67041.09,63.1,0.00042,0.0,0.03676]
[1780431538575,69.52,67025.97,63.1,0.0004,0.0,0.03567]
[1780431541279,69.52,67023.08,63.1,0.0004,0.0,0.03547]
[1780431546905,69.52,67029.59,63.1,0.00041,0.0,0.03593]
[1780431547026,69.52,67016.41,63.1,0.0004,0.0,0.035]
[1780431547639,69.52,67004.2,63.1,0.00039,0.0,0.03416]
[1780431549653,69.52,67012.4,63.1,0.00039,0.0,0.03472]
[1780431552217,69.52,67011.83,63.1,0.00039,0.0,0.03469]
[1780431552674,69.52,67002.24,63.1,0.00038,0.0,0.03403]
[1780431553873,69.52,67002.24,63.1,0.00038,0.0,0.03403]
[1780431557712,69.52,67010.07,63.1,0.00039,0.0,0.03456]
[1780431562751,69.52,67021.88,63.1,0.0004,0.0,0.03539]
[1780431563759,69.52,67033.34,63.1,0.00041,0.0,0.0362]
[1780431566780,69.52,67044.56,63.1,0.00042,0.0,0.03701]
[1780431568794,69.52,67037.64,63.1,0.00041,0.0,0.03651]
[1780431573829,69.52,67044.39,63.1,0.00042,0.0,0.03668]
[1780431578865,69.52,67046.43,63.1,0.00042,0.0,0.03683]
[1780431580880,69.52,67034.0,63.1,0.00041,0.0,0.03593]
[1780431585915,69.52,67038.9,63.1,0.00041,0.0,0.03628]
[1780431587929,69.52,67027.26,63.1,0.0004,0.0,0.03545]
[1780431589943,69.52,67016.94,63.1,0.00039,0.0,0.03473]
[1780431594979,69.52,67032.8,63.1,0.00041,0.0,0.03584]
[1780431595986,69.52,67041.18,63.1,0.00041,0.0,0.03644]
[1780431601022,69.52,67041.77,63.1,0.00041,0.0,0.03649]
[1780431601440,69.52,67041.77,63.1,0.00041,0.0,0.03649]
[1780431601529,69.52,67041.77,63.1,0.00041,0.0,0.03649]
[1780431602441,69.52,67043.3,63.1,0.00042,0.0,0.0366]
[1780431606057,69.52,67029.28,63.1,0.0004,0.0,0.03559]
[1780431606746,69.52,67029.28,63.1,0.0004,0.0,0.03559]
[1780431608317,69.52,67028.55,63.1,0.0004,0.0,0.03554]
[1780431611092,69.52,67019.46,63.1,0.00039,0.0,0.03491]
[1780431613106,69.52,67010.37,63.1,0.00039,0.0,0.03428]
[1780431614113,69.52,66999.21,63.1,0.00038,0.0,0.03353]
[1780431615123,69.52,66987.31,63.1,0.00037,0.0,0.03274]
[1780431616129,69.52,66978.83,63.1,0.00036,0.0,0.03219]
[1780431621165,69.52,66985.73,63.1,0.00037,0.0,0.03263]
[1780431626202,69.52,66986.19,63.1,0.00037,0.0,0.03266]
[1780431629222,69.52,66998.79,63.1,0.00038,0.0,0.0335]
[1780431633099,69.52,67001.35,63.1,0.00038,0.0,0.03337]
[1780431635265,69.52,66982.43,63.1,0.00036,0.0,0.03213]
[1780431637279,69.52,66971.75,63.1,0.00035,0.0,0.03145]
[1780431639943,69.52,66965.65,63.1,0.00035,0.0,0.03107]
[1780431645354,69.52,66967.53,63.1,0.00035,0.0,0.03118]
[1780431646361,69.52,66958.28,63.1,0.00034,0.0,0.03061]
[1780431651589,69.52,66955.85,63.1,0.00034,0.0,0.03046]
[1780431652275,69.52,66992.7,63.1,0.00037,0.0,0.0328]
[1780431652415,69.52,67006.22,63.1,0.00038,0.0,0.0337]
[1780431653427,69.52,67018.52,63.1,0.00039,0.0,0.03453]
[1780431655442,69.52,67008.81,63.1,0.00038,0.0,0.03387]
[1780431660491,69.52,67013.81,63.1,0.00039,0.0,0.03421]
[1780431662512,69.52,67027.29,63.1,0.0004,0.0,0.03514]
[1780431667247,69.52,67034.64,63.1,0.0004,0.0,0.03566]
[1780431671573,69.52,67023.38,63.1,0.00039,0.0,0.03487]
[1780431672580,69.52,67015.55,63.1,0.00039,0.0,0.03433]
[1780431677615,69.52,67017.43,63.1,0.00039,0.0,0.03446]
[1780431679244,69.52,67017.43,63.1,0.00039,0.0,0.03446]
[1780431683657,69.52,67008.61,63.1,0.00038,0.0,0.03386]
[1780431688692,69.52,67006.94,63.1,0.00038,0.0,0.03375]
[1780431689815,69.52,67006.94,63.1,0.00038,0.0,0.03375]
[1780431690706,69.52,67014.43,63.1,0.00039,0.0,0.03425]
[1780431694584,69.52,67014.68,63.1,0.00038,0.0,0.03397]
[1780431698762,69.52,67021.82,63.1,0.00039,0.0,0.03446]
[1780431702137,69.52,67006.88,63.1,0.00038,0.0,0.03344]
[1780431702791,69.52,67006.88,63.1,0.00038,0.0,0.03344]
[1780431702795,69.52,67006.88,63.1,0.00038,0.0,0.03344]
[1780431705820,69.52,66999.68,63.1,0.00037,0.0,0.03297]
[1780431706819,69.52,66989.74,63.1,0.00036,0.0,0.03232]
[1780431711854,69.52,66991.55,63.1,0.00037,0.0,0.03243]
[1780431713868,69.52,66981.43,63.1,0.00036,0.0,0.03178]
[1780431715239,69.52,66981.43,63.1,0.00036,0.0,0.03178]
[1780431717896,69.52,66964.32,63.1,0.00034,0.0,0.0307]
[1780431722931,69.52,66958.14,63.1,0.00034,0.0,0.03032]
[1780431724955,69.52,66943.12,63.1,0.00033,0.0,0.02942]
[1780431725962,69.52,66936.09,63.1,0.00032,0.0,0.029]
[1780431728983,69.52,66923.16,63.1,0.00032,0.0,0.02825]
[1780431732275,69.52,66920.16,63.1,0.00031,0.0,0.02808]
[1780431742078,69.52,66915.3,63.1,0.00031,0.0,0.0278]
[1780431745117,69.52,66891.27,63.1,0.00029,0.0,0.02647]
[1780431746127,69.52,66882.8,63.1,0.00029,0.0,0.02602]
[1780431748139,69.52,66893.85,63.1,0.0003,0.0,0.02661]
[1780431749314,69.52,66893.85,63.1,0.0003,0.0,0.02661]
[1780431750154,69.52,66876.99,63.1,0.00029,0.0,0.02571]
[1780431753180,69.52,66891.04,63.1,0.00029,0.0,0.02622]
[1780431755194,69.52,66902.71,63.1,0.0003,0.0,0.02685]
[1780431760229,69.52,66906.8,63.1,0.0003,0.0,0.02708]
[1780431764257,69.52,66899.3,63.1,0.0003,0.0,0.02666]
[1780431766800,69.52,66904.57,63.1,0.0003,0.0,0.02695]
[1780431772313,69.52,66888.51,63.1,0.00029,0.0,0.02608]
[1780431773320,69.52,66881.23,63.1,0.00029,0.0,0.0257]
[1780431778355,69.52,66874.57,63.1,0.00028,0.0,0.02535]
[1780431783390,69.52,66876.26,63.1,0.00028,0.0,0.02544]
[1780431783838,69.52,66876.26,63.1,0.00028,0.0,0.02544]
[1780431784397,69.52,66869.15,63.1,0.00028,0.0,0.02507]
[1780431789433,69.52,66876.84,63.1,0.00028,0.0,0.02547]
[1780431794474,69.52,66881.48,63.1,0.00029,0.0,0.02571]
[1780431796489,69.52,66893.17,63.1,0.00029,0.0,0.02633]
[1780431798502,69.52,66903.46,63.1,0.0003,0.0,0.02689]
[1780431800914,69.52,66904.12,63.1,0.0003,0.0,0.02693]
[1780431801011,69.52,66892.12,63.1,0.00029,0.0,0.02628]
[1780431802531,69.52,66899.66,63.1,0.0003,0.0,0.02668]
[1780431807566,69.52,66902.07,63.1,0.0003,0.0,0.02682]
[1780431811594,69.52,66899.08,63.1,0.00029,0.0,0.02641]
[1780431816630,69.52,66907.19,63.1,0.0003,0.0,0.02685]
[1780431817951,69.52,66907.19,63.1,0.0003,0.0,0.02685]
[1780431820662,69.52,66891.91,63.1,0.00029,0.0,0.02602]
[1780431822675,69.52,66883.5,63.1,0.00028,0.0,0.02558]
[1780431826703,69.52,66894.29,63.1,0.00029,0.0,0.02615]
[1780431832045,69.52,66892.94,63.1,0.00029,0.0,0.02608]
[1780431833752,69.52,66901.04,63.1,0.0003,0.0,0.02651]
[1780431834990,69.52,66901.04,63.1,0.0003,0.0,0.02651]
[1780431835766,69.52,66889.95,63.1,0.00029,0.0,0.02592]
[1780431836773,69.52,66879.95,63.1,0.00028,0.0,0.02539]
[1780431841808,69.52,66877.32,63.1,0.00028,0.0,0.02526]
[1780431846844,69.52,66878.35,63.1,0.00028,0.0,0.02531]
[1780431852140,69.52,66874.99,63.1,0.00028,0.0,0.02513]
[1780431852190,69.52,66859.34,63.1,0.00027,0.0,0.02434]
[1780431852886,69.52,66868.9,63.1,0.00028,0.0,0.02482]
[1780431853893,69.52,66877.57,63.1,0.00028,0.0,0.02527]
[1780431855907,69.52,66890.34,63.1,0.00029,0.0,0.02594]
[1780431857921,69.52,66900.97,63.1,0.00029,0.0,0.02651]
[1780431860948,69.52,66913.36,63.1,0.0003,0.0,0.02719]
[1780431862963,69.52,66924.31,63.1,0.00031,0.0,0.0278]
[1780431864981,69.52,66915.29,63.1,0.0003,0.0,0.0273]
[1780431869178,69.52,66919.18,63.1,0.00031,0.0,0.02751]
[1780431873049,69.52,66908.27,63.1,0.0003,0.0,0.02666]
[1780431875063,69.52,66918.1,63.1,0.0003,0.0,0.0272]
[1780431876667,69.52,66917.91,63.1,0.0003,0.0,0.02719]
[1780431882115,69.52,66924.66,63.1,0.00031,0.0,0.02757]
[1780431886215,69.52,66918.62,63.1,0.0003,0.0,0.02723]
[1780431892536,69.52,66924.49,63.1,0.00031,0.0,0.02756]
[1780431898227,69.52,66924.92,63.1,0.00031,0.0,0.02758]
[1780431902255,69.52,66917.41,63.1,0.0003,0.0,0.02716]
[1780431903299,69.52,66917.41,63.1,0.0003,0.0,0.02716]
[1780431904270,69.52,66899.19,63.1,0.00029,0.0,0.02617]
[1780431909304,69.52,66898.65,63.1,0.00029,0.0,0.02614]
[1780431911318,69.52,66905.87,63.1,0.0003,0.0,0.02653]
[1780431913335,69.52,66916.51,63.1,0.0003,0.0,0.02711]
[1780431914339,69.52,66925.72,63.1,0.00031,0.0,0.02763]
[1780431919374,69.52,66922.46,63.1,0.00031,0.0,0.02744]
[1780431920331,69.52,66922.46,63.1,0.00031,0.0,0.02744]
[1780431925416,69.52,66909.06,63.1,0.0003,0.0,0.0267]
[1780431929444,69.52,66885.24,63.1,0.00028,0.0,0.02543]
[1780431934479,69.52,66874.08,63.1,0.00027,0.0,0.02462]
[1780431937366,69.52,66874.88,63.1,0.00027,0.0,0.02466]
[1780431940521,69.52,66881.9,63.1,0.00028,0.0,0.02502]
[1780431945557,69.52,66888.28,63.1,0.00028,0.0,0.02535]
[1780431950240,69.52,66890.03,63.1,0.00028,0.0,0.02544]
[1780431950592,69.52,66906.26,63.1,0.00029,0.0,0.02631]
[1780431954622,69.52,66898.17,63.1,0.00029,0.0,0.02587]
[1780431959657,69.52,66899.63,63.1,0.00029,0.0,0.02595]
[1780431962376,69.52,66914.51,63.1,0.0003,0.0,0.02675]
[1780431967264,69.52,66920.06,63.1,0.0003,0.0,0.02706]
[1780431969727,69.52,66911.42,63.1,0.0003,0.0,0.02658]
[1780431973756,69.52,66918.23,63.1,0.0003,0.0,0.02696]
[1780431978793,69.52,66913.72,63.1,0.0003,0.0,0.02671]
[1780431983828,69.52,66913.98,63.1,0.0003,0.0,0.02672]
[1780431984929,69.52,66913.98,63.1,0.0003,0.0,0.02672]
[1780431984969,69.52,66891.32,63.1,0.00028,0.0,0.02551]
[1780431986854,69.52,66904.91,63.1,0.00029,0.0,0.02623]
[1780431990882,69.52,66913.02,63.1,0.0003,0.0,0.02667]
[1780431992896,69.52,66910.97,63.1,0.00029,0.0,0.02631]
[1780431994912,69.52,66903.9,63.1,0.00029,0.0,0.02594]
[1780431999947,69.52,66902.94,63.1,0.00029,0.0,0.02588]
[1780432001966,69.52,66904.25,63.1,0.00029,0.0,0.02595]
[1780432008006,69.52,66905.11,63.1,0.00029,0.0,0.026]
[1780432009013,69.52,66913.82,63.1,0.0003,0.0,0.02647]
[1780432014049,69.52,66919.4,63.1,0.0003,0.0,0.02677]
[1780432016064,69.52,66926.72,63.1,0.0003,0.0,0.02718]
[1780432019175,69.52,66922.64,63.1,0.0003,0.0,0.02695]
[1780432025127,69.52,66923.15,63.1,0.0003,0.0,0.02698]
[1780432030163,69.52,66926.07,63.1,0.0003,0.0,0.02714]
[1780432033184,69.52,66932.94,63.1,0.00031,0.0,0.02752]
[1780432035057,69.52,66936.17,63.1,0.00031,0.0,0.02771]
[1780432035200,69.52,66946.23,63.1,0.00032,0.0,0.02828]
[1780432040235,69.52,66952.13,63.1,0.00032,0.0,0.02862]
[1780432043256,69.52,66945.21,63.1,0.00032,0.0,0.02822]
[1780432048362,69.52,66938.82,63.1,0.00031,0.0,0.02786]
[1780432048433,69.52,66928.91,63.1,0.00031,0.0,0.0273]
[1780432049298,69.52,66919.04,63.1,0.0003,0.0,0.02675]
[1780432054354,69.52,66917.93,63.1,0.0003,0.0,0.02645]
[1780432055351,69.52,66907.81,63.1,0.00029,0.0,0.0259]
[1780432057365,69.52,66916.94,63.1,0.00029,0.0,0.02639]
[1780432062399,69.52,66917.03,63.1,0.00029,0.0,0.0264]
[1780432065392,69.52,66914.17,63.1,0.00029,0.0,0.02624]
[1780432065420,69.52,66906.71,63.1,0.00029,0.0,0.02584]
[1780432070454,69.52,66902.28,63.1,0.00029,0.0,0.02561]
[1780432072468,69.52,66893.32,63.1,0.00028,0.0,0.02514]
[1780432075490,69.52,66880.13,63.1,0.00027,0.0,0.02447]
[1780432078511,69.52,66866.44,63.1,0.00026,0.0,0.02378]
[1780432082517,69.52,66861.15,63.1,0.00026,0.0,0.02352]
[1780432082561,69.52,66873.44,63.1,0.00027,0.0,0.02413]
[1780432085571,69.52,66859.37,63.1,0.00026,0.0,0.02344]
[1780432087585,69.52,66849.89,63.1,0.00025,0.0,0.02298]
[1780432092622,69.52,66859.35,63.1,0.00026,0.0,0.02344]
[1780432097657,69.52,66863.15,63.1,0.00026,0.0,0.02362]
[1780432102692,69.52,66858.46,63.1,0.00026,0.0,0.02339]
[1780432103699,69.52,66848.06,63.1,0.00025,0.0,0.02289]
[1780432105713,69.52,66824.16,63.1,0.00024,0.0,0.02178]
[1780432108734,69.52,66817.07,63.1,0.00024,0.0,0.02146]
[1780432112761,69.52,66831.8,63.1,0.00024,0.0,0.02192]
[1780432117796,69.52,66836.93,63.1,0.00024,0.0,0.02216]
[1780432120818,69.52,66845.36,63.1,0.00025,0.0,0.02255]
[1780432123839,69.52,66837.92,63.1,0.00025,0.0,0.0222]
[1780432128874,69.52,66828.84,63.1,0.00024,0.0,0.02179]
[1780432131895,69.52,66822.09,63.1,0.00024,0.0,0.02148]
[1780432136937,69.52,66826.2,63.1,0.00024,0.0,0.02167]
[1780432139958,69.52,66833.89,63.1,0.00024,0.0,0.02202]
[1780432144993,69.52,66823.19,63.1,0.00024,0.0,0.02153]
[1780432150031,69.52,66825.91,63.1,0.00024,0.0,0.02165]
[1780432153052,69.52,66835.87,63.1,0.00024,0.0,0.02211]
[1780432155501,69.52,66843.54,63.1,0.00025,0.0,0.02246]
[1780432156073,69.52,66853.61,63.1,0.00025,0.0,0.02294]
[1780432160104,69.52,66866.18,63.1,0.00026,0.0,0.02355]
[1780432165140,69.52,66865.45,63.1,0.00026,0.0,0.02351]
[1780432170178,69.52,66873.61,63.1,0.00027,0.0,0.02391]
[1780432172389,69.52,66874.71,63.1,0.00026,0.0,0.02374]
[1780432176220,69.52,66865.51,63.1,0.00026,0.0,0.02329]
[1780432177160,69.52,66865.51,63.1,0.00026,0.0,0.02329]
[1780432180249,69.52,66872.93,63.1,0.00026,0.0,0.02365]
[1780432184280,69.52,66865.92,63.1,0.00026,0.0,0.02331]
[1780432189815,69.52,66863.27,63.1,0.00026,0.0,0.02318]
[1780432190322,69.52,66855.03,63.1,0.00025,0.0,0.02279]
[1780432192336,69.52,66845.51,63.1,0.00025,0.0,0.02234]
[1780432194729,69.52,66847.67,63.1,0.00025,0.0,0.02244]
[1780432200392,69.52,66853.31,63.1,0.00025,0.0,0.02271]
[1780432205500,69.52,66848.5,63.1,0.00025,0.0,0.02248]
[1780432210462,69.52,66857.28,63.1,0.00025,0.0,0.0229]
[1780432211879,69.52,66857.28,63.1,0.00025,0.0,0.0229]
[1780432213483,69.52,66872.53,63.1,0.00026,0.0,0.02363]
[1780432214490,69.52,66887.63,63.1,0.00027,0.0,0.02438]
[1780432218877,69.52,66894.93,63.1,0.00028,0.0,0.02475]
[1780432224560,69.52,66903.27,63.1,0.00028,0.0,0.02518]
[1780432227418,69.52,66909.48,63.1,0.00028,0.0,0.02551]
[1780432230602,69.52,66917.07,63.1,0.00029,0.0,0.02591]
[1780432235640,69.52,66926.37,63.1,0.00029,0.0,0.02616]
[1780432240676,69.52,66926.1,63.1,0.00029,0.0,0.02615]
[1780432244434,69.52,66930.47,63.1,0.00029,0.0,0.02639]
[1780432247725,69.52,66940.85,63.1,0.0003,0.0,0.02695]
[1780432249739,69.52,66931.16,63.1,0.0003,0.0,0.02642]
[1780432250746,69.52,66918.39,63.1,0.00029,0.0,0.02574]
[1780432255781,69.52,66925.23,63.1,0.00029,0.0,0.0261]
[1780432259452,69.52,66924.77,63.1,0.00029,0.0,0.02608]
[1780432261841,69.52,66937.95,63.1,0.0003,0.0,0.02679]
[1780432266875,69.52,66936.69,63.1,0.0003,0.0,0.02672]
[1780432270903,69.52,66948.47,63.1,0.00031,0.0,0.02738]
[1780432272458,69.52,66949.46,63.1,0.00031,0.0,0.02743]
[1780432272921,69.52,66940.74,63.1,0.0003,0.0,0.02695]
[1780432274936,69.52,66963.6,63.1,0.00032,0.0,0.02824]
[1780432275943,69.52,66983.92,63.1,0.00033,0.0,0.02943]
[1780432276949,69.52,66995.8,63.1,0.00034,0.0,0.03015]
[1780432277957,69.52,67006.73,63.1,0.00035,0.0,0.03083]
[1780432278965,69.52,67021.86,63.1,0.00036,0.0,0.03178]
[1780432279973,69.52,67033.25,63.1,0.00037,0.0,0.03252]
[1780432281996,69.52,67022.54,63.1,0.00036,0.0,0.03183]
[1780432283001,69.52,67036.01,63.1,0.00037,0.0,0.03271]
[1780432283695,69.52,67036.01,63.1,0.00037,0.0,0.03271]
[1780432283704,69.52,67036.01,63.1,0.00037,0.0,0.03271]
[1780432284193,69.52,67041.4,63.1,0.00038,0.0,0.03306]
[1780432287040,69.52,67069.35,63.1,0.0004,0.0,0.03497]
[1780432288045,69.52,67088.96,63.1,0.00042,0.0,0.03637]
[1780432293084,69.52,67079.93,63.1,0.0004,0.0,0.0354]
[1780432294093,69.52,67073.22,63.1,0.0004,0.0,0.03493]
[1780432295098,69.52,67066.17,63.1,0.00039,0.0,0.03444]
[1780432298120,69.52,67051.7,63.1,0.00038,0.0,0.03345]
[1780432302148,69.52,67065.26,63.1,0.00039,0.0,0.03437]
[1780432305311,69.52,67069.04,63.1,0.00039,0.0,0.03464]
[1780432306176,69.52,67054.94,63.1,0.00038,0.0,0.03367]
[1780432308190,69.52,67062.24,63.1,0.00039,0.0,0.03417]
[1780432310206,69.52,67055.09,63.1,0.00038,0.0,0.03368]
[1780432312226,69.52,67041.88,63.1,0.00037,0.0,0.0328]
[1780432314765,69.52,67037.31,63.1,0.00037,0.0,0.0325]
[1780432315039,69.52,67037.31,63.1,0.00037,0.0,0.0325]
[1780432317261,69.52,67052.98,63.1,0.00038,0.0,0.03354]
[1780432319275,69.52,67060.18,63.1,0.00039,0.0,0.03403]
[1780432322808,69.52,67050.5,63.1,0.00038,0.0,0.03337]
[1780432326106,69.52,67068.75,63.1,0.00039,0.0,0.03462]
[1780432326333,69.52,67075.47,63.1,0.0004,0.0,0.03509]
[1780432327837,69.52,67075.47,63.1,0.0004,0.0,0.03509]
[1780432329460,69.52,67068.6,63.1,0.00039,0.0,0.03461]
[1780432334964,69.52,67069.12,63.1,0.00039,0.0,0.03464]
[1780432334986,69.52,67075.92,63.1,0.0004,0.0,0.03512]
[1780432335405,69.52,67089.63,63.1,0.00041,0.0,0.03609]
[1780432336411,69.52,67097.14,63.1,0.00042,0.0,0.03664]
[1780432337926,69.52,67097.14,63.1,0.00042,0.0,0.03664]
[1780432343461,69.52,67105.36,63.1,0.00043,0.0,0.03724]
[1780432349157,69.52,67108.9,63.1,0.00043,0.0,0.03751]
[1780432352526,69.52,67127.66,63.1,0.00044,0.0,0.03859]
[1780432354540,69.52,67137.47,63.1,0.00045,0.0,0.03935]
[1780432356554,69.52,67145.37,63.1,0.00046,0.0,0.03997]
[1780432358573,69.52,67160.03,63.1,0.00047,0.0,0.04114]
[1780432363609,69.52,67166.13,63.1,0.00048,0.0,0.04164]
[1780432367637,69.52,67173.18,63.1,0.00049,0.0,0.04222]
[1780432369651,69.52,67162.19,63.1,0.00048,0.0,0.04132]
[1780432374686,69.52,67167.47,63.1,0.00048,0.0,0.04175]
[1780432379722,69.52,67169.75,63.1,0.00048,0.0,0.04194]
[1780432384765,69.52,67179.55,63.1,0.00049,0.0,0.04275]
[1780432389799,69.52,67185.59,63.1,0.0005,0.0,0.04326]
[1780432391813,69.52,67173.4,63.1,0.00049,0.0,0.04224]
[1780432396848,69.52,67181.52,63.1,0.0005,0.0,0.04292]
[1780432401883,69.52,67179.31,63.1,0.00049,0.0,0.04273]
[1780432406919,69.52,67177.04,63.1,0.00049,0.0,0.04254]
[1780432410947,69.52,67188.11,63.1,0.0005,0.0,0.04348]
[1780432412333,69.52,67205.77,63.1,0.00052,0.0,0.04462]
[1780432412961,69.52,67213.7,63.1,0.00053,0.0,0.04532]
[1780432415984,69.52,67223.32,63.1,0.00054,0.0,0.04618]
[1780432421027,69.52,67223.41,63.1,0.00054,0.0,0.04619]
[1780432422034,69.52,67231.91,63.1,0.00055,0.0,0.04696]
[1780432425055,69.52,67243.06,63.1,0.00056,0.0,0.04799]
[1780432430093,69.52,67237.19,63.1,0.00055,0.0,0.04744]
[1780432431100,69.52,67245.14,63.1,0.00056,0.0,0.04818]
[1780432436139,69.52,67235.57,63.1,0.00055,0.0,0.0473]
[1780432438153,69.52,67225.36,63.1,0.00054,0.0,0.04636]
[1780432439160,69.52,67213.81,63.1,0.00053,0.0,0.04533]
[1780432440174,69.52,67205.23,63.1,0.00052,0.0,0.04457]
[1780432441181,69.52,67193.53,63.1,0.00051,0.0,0.04356]
[1780432442191,69.52,67181.96,63.1,0.00049,0.0,0.04258]
[1780432444212,69.52,67188.93,63.1,0.0005,0.0,0.04317]
[1780432449255,69.52,67183.48,63.1,0.00049,0.0,0.04271]
[1780432452281,69.52,67174.42,63.1,0.00049,0.0,0.04196]
[1780432456309,69.52,67184.82,63.1,0.0005,0.0,0.04282]
[1780432458323,69.52,67196.58,63.1,0.00051,0.0,0.04382]
[1780432463358,69.52,67202.27,63.1,0.00051,0.0,0.04432]
[1780432468393,69.52,67200.08,63.1,0.00051,0.0,0.04413]
[1780432471414,69.52,67190.0,63.1,0.0005,0.0,0.04289]
[1780432476450,69.52,67181.74,63.1,0.00049,0.0,0.0422]
[1780432480478,69.52,67188.62,63.1,0.0005,0.0,0.04277]
[1780432485513,69.52,67180.81,63.1,0.00049,0.0,0.04212]
[1780432487527,69.52,67173.34,63.1,0.00048,0.0,0.0415]
[1780432488534,69.52,67165.68,63.1,0.00047,0.0,0.04088]
[1780432489609,69.52,67148.39,63.1,0.00046,0.0,0.0395]
[1780432490636,69.52,67130.75,63.1,0.00044,0.0,0.03814]
[1780432491562,69.52,67116.82,63.1,0.00043,0.0,0.0371]
[1780432493084,69.52,67100.3,63.1,0.00041,0.0,0.0359]
[1780432493579,69.52,67090.39,63.1,0.0004,0.0,0.03519]
[1780432497065,69.52,67078.61,63.1,0.00039,0.0,0.03437]
[1780432498616,69.52,67087.55,63.1,0.0004,0.0,0.03499]
[1780432503651,69.52,67103.11,63.1,0.00041,0.0,0.0361]
[1780432506813,69.52,67106.09,63.1,0.00042,0.0,0.03631]
[1780432513725,69.52,67111.02,63.1,0.00042,0.0,0.03667]
[1780432519210,69.52,67113.85,63.1,0.00042,0.0,0.03688]
[1780432522792,69.52,67095.0,63.1,0.00041,0.0,0.03552]
[1780432524814,69.52,67103.14,63.1,0.00041,0.0,0.0361]
[1780432526822,69.52,67112.66,63.1,0.00042,0.0,0.03679]
[1780432528840,69.52,67122.77,63.1,0.00043,0.0,0.03754]
[1780432529849,69.52,67137.39,63.1,0.00044,0.0,0.03865]
[1780432534883,69.52,67139.7,63.1,0.00044,0.0,0.03849]
[1780432539918,69.52,67137.64,63.1,0.00044,0.0,0.03833]
[1780432542939,69.52,67126.77,63.1,0.00043,0.0,0.03751]
[1780432543946,69.52,67119.06,63.1,0.00042,0.0,0.03694]
[1780432548981,69.52,67119.7,63.1,0.00042,0.0,0.03698]
[1780432554016,69.52,67117.29,63.1,0.00042,0.0,0.0368]
[1780432559052,69.52,67121.54,63.1,0.00043,0.0,0.03712]
[1780432563108,69.52,67130.76,63.1,0.00043,0.0,0.03781]
[1780432565118,69.52,67137.59,63.1,0.00044,0.0,0.03833]
[1780432566126,69.52,67125.2,63.1,0.00043,0.0,0.03739]
[1780432568142,69.52,67114.12,63.1,0.00042,0.0,0.03657]
[1780432573177,69.52,67108.07,63.1,0.00041,0.0,0.03613]
[1780432574138,69.52,67108.07,63.1,0.00041,0.0,0.03613]
[1780432574807,69.52,67108.58,63.1,0.00041,0.0,0.03617]
[1780432575191,69.52,67116.31,63.1,0.00042,0.0,0.03673]
[1780432576197,69.52,67123.08,63.1,0.00043,0.0,0.03723]
[1780432577212,69.52,67131.7,63.1,0.00044,0.0,0.03788]
[1780432578216,69.52,67140.0,63.1,0.00044,0.0,0.03851]
[1780432581244,69.52,67158.12,63.1,0.00046,0.0,0.03992]
[1780432582254,69.52,67165.11,63.1,0.00047,0.0,0.04048]
[1780432584267,69.52,67154.2,63.1,0.00046,0.0,0.03961]
[1780432589301,69.52,67156.49,63.1,0.00046,0.0,0.03979]
[1780432594336,69.52,67151.71,63.1,0.00045,0.0,0.03907]
[1780432596353,69.52,67165.46,63.1,0.00046,0.0,0.04015]
[1780432601390,69.52,67165.21,63.1,0.00046,0.0,0.04013]
[1780432603404,69.52,67157.8,63.1,0.00046,0.0,0.03954]
[1780432608439,69.52,67160.74,63.1,0.00046,0.0,0.03978]
[1780432613594,69.52,67162.83,63.1,0.00046,0.0,0.03994]
[1780432618510,69.52,67154.47,63.1,0.00045,0.0,0.03928]
[1780432623546,69.52,67152.57,63.1,0.00045,0.0,0.03914]
[1780432628581,69.52,67159.85,63.1,0.00046,0.0,0.03971]
[1780432629588,69.52,67168.98,63.1,0.00047,0.0,0.04043]
[1780432634623,69.52,67184.09,63.1,0.00048,0.0,0.04166]
[1780432635631,69.52,67197.79,63.1,0.0005,0.0,0.0428]
[1780432640665,69.52,67204.07,63.1,0.0005,0.0,0.04333]
[1780432645700,69.52,67203.86,63.1,0.0005,0.0,0.04331]
[1780432650735,69.52,67192.78,63.1,0.00049,0.0,0.04238]
[1780432651743,69.52,67181.18,63.1,0.00048,0.0,0.04106]
[1780432656779,69.52,67186.83,63.1,0.00048,0.0,0.04152]
[1780432660038,69.52,67188.77,63.1,0.00048,0.0,0.04168]
[1780432660838,69.52,67204.69,63.1,0.0005,0.0,0.04301]
[1780432663261,69.52,67209.38,63.1,0.0005,0.0,0.04341]
[1780432668876,69.52,67197.54,63.1,0.00049,0.0,0.04241]
[1780432673911,69.52,67196.58,63.1,0.00049,0.0,0.04232]
[1780432677942,69.52,67189.36,63.1,0.00048,0.0,0.04173]
[1780432682977,69.52,67183.17,63.1,0.00048,0.0,0.04122]
[1780432684991,69.52,67173.47,63.1,0.00047,0.0,0.04043]
[1780432690038,69.52,67183.23,63.1,0.00048,0.0,0.04122]
[1780432692558,69.52,67185.13,63.1,0.00048,0.0,0.04138]
[1780432694016,69.52,67183.38,63.1,0.00048,0.0,0.04124]
[1780432703132,69.52,67181.02,63.1,0.00048,0.0,0.04104]
[1780432708167,69.52,67174.38,63.1,0.00047,0.0,0.04051]
[1780432711188,69.52,67170.06,63.1,0.00046,0.0,0.03981]
[1780432712195,69.52,67162.86,63.1,0.00045,0.0,0.03924]
[1780432717240,69.52,67171.62,63.1,0.00046,0.0,0.03993]
[1780432722276,69.52,67184.14,63.1,0.00047,0.0,0.04094]
[1780432727311,69.52,67182.06,63.1,0.00047,0.0,0.04077]
[1780432732346,69.52,67186.86,63.1,0.00048,0.0,0.04116]
[1780432737382,69.52,67181.08,63.1,0.00047,0.0,0.04069]
[1780432742430,69.52,67181.84,63.1,0.00047,0.0,0.04075]
[1780432747457,69.52,67181.82,63.1,0.00047,0.0,0.04075]
[1780432749519,69.52,67181.44,63.1,0.00047,0.0,0.04072]
[1780432752636,69.52,67167.61,63.1,0.00046,0.0,0.03961]
[1780432753499,69.52,67160.9,63.1,0.00045,0.0,0.03909]
[1780432754646,69.52,67154.15,63.1,0.00045,0.0,0.03857]
[1780432760548,69.52,67152.05,63.1,0.00044,0.0,0.03841]
[1780432762713,69.52,67152.5,63.1,0.00044,0.0,0.03844]
[1780432768604,69.52,67157.98,63.1,0.00045,0.0,0.03886]
[1780432771625,69.52,67152.89,63.1,0.00044,0.0,0.03813]
[1780432776660,69.52,67159.13,63.1,0.00045,0.0,0.03861]
[1780432780688,69.52,67166.62,63.1,0.00045,0.0,0.03919]
[1780432785723,69.52,67170.08,63.1,0.00046,0.0,0.03946]
[1780432786730,69.52,67185.84,63.1,0.00047,0.0,0.04071]
[1780432787740,69.52,67203.06,63.1,0.00049,0.0,0.04212]
[1780432788779,69.52,67209.85,63.1,0.0005,0.0,0.04269]
[1780432793781,69.52,67202.75,63.1,0.00049,0.0,0.0421]
[1780432798818,69.52,67193.32,63.1,0.00048,0.0,0.04132]
[1780432803855,69.52,67188.79,63.1,0.00047,0.0,0.04095]
[1780432805454,69.52,67191.35,63.1,0.00048,0.0,0.04116]
[1780432809898,69.52,67183.92,63.1,0.00047,0.0,0.04056]
[1780432814933,69.52,67179.66,63.1,0.00047,0.0,0.04022]
[1780432819970,69.52,67183.55,63.1,0.00047,0.0,0.04053]
[1780432822490,69.52,67183.08,63.1,0.00047,0.0,0.04049]
[1780432823506,69.52,67183.42,63.1,0.00047,0.0,0.04052]
[1780432824405,69.52,67183.57,63.1,0.00047,0.0,0.04053]
[1780432830040,69.52,67180.48,63.1,0.00047,0.0,0.04028]
[1780432835075,69.52,67181.73,63.1,0.00046,0.0,0.04003]
[1780432836083,69.52,67172.19,63.1,0.00045,0.0,0.03927]
[1780432837090,69.52,67165.15,63.1,0.00045,0.0,0.03873]
[1780432840113,69.52,67156.11,63.1,0.00044,0.0,0.03803]
[1780432845869,69.52,67152.68,63.1,0.00044,0.0,0.03777]
[1780432845898,69.52,67145.12,63.1,0.00043,0.0,0.03721]
[1780432846156,69.52,67126.96,63.1,0.00041,0.0,0.03588]
[1780432851935,69.52,67121.75,63.1,0.00041,0.0,0.0355]
[1780432851198,69.52,67128.92,63.1,0.00041,0.0,0.03602]
[1780432856951,69.52,67134.51,63.1,0.00042,0.0,0.03642]
[1780432862277,69.52,67132.19,63.1,0.00042,0.0,0.03626]
[1780432865316,69.52,67124.39,63.1,0.00041,0.0,0.03569]
[1780432869344,69.52,67116.9,63.1,0.0004,0.0,0.03516]
[1780432872364,69.52,67124.26,63.1,0.00041,0.0,0.03568]
[1780432875386,69.52,67132.58,63.1,0.00042,0.0,0.03628]
[1780432880421,69.52,67126.78,63.1,0.00041,0.0,0.03586]
[1780432885462,69.52,67124.67,63.1,0.00041,0.0,0.03571]
[1780432889485,69.52,67117.54,63.1,0.0004,0.0,0.0352]
[1780432894520,69.52,67127.19,63.1,0.00041,0.0,0.03557]
[1780432897542,69.52,67113.53,63.1,0.0004,0.0,0.0346]
[1780432901570,69.52,67106.61,63.1,0.00039,0.0,0.03412]
[1780432904591,69.52,67114.95,63.1,0.0004,0.0,0.0347]
[1780432906605,69.52,67128.35,63.1,0.00041,0.0,0.03565]
[1780432911640,69.52,67129.86,63.1,0.00041,0.0,0.03576]
[1780432916675,69.52,67128.71,63.1,0.00041,0.0,0.03568]
[1780432921710,69.52,67138.85,63.1,0.00042,0.0,0.03641]
[1780432925738,69.52,67145.77,63.1,0.00043,0.0,0.03692]
[1780432927752,69.52,67138.79,63.1,0.00042,0.0,0.03641]
[1780432932786,69.52,67141.0,63.1,0.00042,0.0,0.03657]
[1780432937823,69.52,67137.51,63.1,0.00042,0.0,0.03632]
[1780432941851,69.52,67130.74,63.1,0.00041,0.0,0.03582]
[1780432946888,69.52,67125.9,63.1,0.00041,0.0,0.03548]
[1780432951923,69.52,67138.12,63.1,0.00042,0.0,0.03603]
[1780432953937,69.52,67144.75,63.1,0.00042,0.0,0.03652]
[1780432956957,69.52,67152.07,63.1,0.00043,0.0,0.03706]
[1780432957964,69.52,67159.65,63.1,0.00043,0.0,0.03762]
[1780432960993,69.52,67161.4,63.1,0.00044,0.0,0.03776]
[1780432962748,69.52,67162.09,63.1,0.00044,0.0,0.03781]
[1780432968038,69.52,67164.92,63.1,0.00044,0.0,0.03802]
[1780432971859,69.52,67158.64,63.1,0.00043,0.0,0.03755]
[1780432974293,69.52,67159.24,63.1,0.00043,0.0,0.03759]
[1780432975543,69.52,67157.34,63.1,0.00043,0.0,0.03745]
[1780432981130,69.52,67148.9,63.1,0.00042,0.0,0.03682]
[1780432983144,69.52,67159.48,63.1,0.00043,0.0,0.03761]
[1780432984015,69.52,67159.48,63.1,0.00043,0.0,0.03761]
[1780432989186,69.52,67159.89,63.1,0.00043,0.0,0.03764]
[1780432993218,69.52,67161.09,63.1,0.00044,0.0,0.03773]
[1780432998248,69.52,67152.29,63.1,0.00043,0.0,0.03707]
[1780432999341,69.52,67152.29,63.1,0.00043,0.0,0.03707]
[1780433001202,69.52,67156.3,63.1,0.00043,0.0,0.03737]
[1780433006382,69.52,67154.31,63.1,0.00043,0.0,0.03722]
[1780433011419,69.52,67155.92,63.1,0.00043,0.0,0.03701]
[1780433015447,69.52,67147.4,63.1,0.00042,0.0,0.03638]
[1780433020482,69.52,67153.15,63.1,0.00042,0.0,0.0368]
[1780433025518,69.52,67152.26,63.1,0.00042,0.0,0.03674]
[1780433030554,69.52,67148.0,63.1,0.00042,0.0,0.03642]
[1780433036258,69.52,67153.77,63.1,0.00043,0.0,0.03685]
[1780433041632,69.52,67160.9,63.1,0.00043,0.0,0.03738]
[1780433044653,69.52,67167.97,63.1,0.00044,0.0,0.03791]
[1780433049689,69.52,67166.06,63.1,0.00044,0.0,0.03777]
[1780433054725,69.52,67170.25,63.1,0.00044,0.0,0.03809]
[1780433059760,69.52,67171.1,63.1,0.00044,0.0,0.03815]
[1780433064795,69.52,67174.49,63.1,0.00044,0.0,0.03841]
[1780433067817,69.52,67182.19,63.1,0.00045,0.0,0.03901]
[1780433072852,69.52,67182.28,63.1,0.00045,0.0,0.03866]
[1780433077889,69.52,67181.71,63.1,0.00045,0.0,0.03862]
[1780433082925,69.52,67187.13,63.1,0.00045,0.0,0.03904]
[1780433083932,69.52,67196.87,63.1,0.00046,0.0,0.03981]
[1780433087104,69.52,67200.54,63.1,0.00047,0.0,0.0401]
[1780433088288,69.52,67200.76,63.1,0.00047,0.0,0.04012]
[1780433088306,69.52,67200.76,63.1,0.00047,0.0,0.04012]
[1780433093811,69.52,67200.87,63.1,0.00047,0.0,0.04013]
[1780433099324,69.52,67202.04,63.1,0.00047,0.0,0.04022]
[1780433105084,69.52,67204.62,63.1,0.00047,0.0,0.04043]
[1780433110127,69.52,67202.2,63.1,0.00047,0.0,0.04023]
[1780433115162,69.52,67208.16,63.1,0.00047,0.0,0.04071]
[1780433120197,69.52,67213.9,63.1,0.00048,0.0,0.04118]
[1780433125232,69.52,67215.3,63.1,0.00048,0.0,0.04129]
[1780433127246,69.52,67207.42,63.1,0.00047,0.0,0.04065]
[1780433130268,69.52,67215.14,63.1,0.00048,0.0,0.04128]
[1780433135303,69.52,67223.77,63.1,0.00049,0.0,0.04162]
[1780433139331,69.52,67230.83,63.1,0.00049,0.0,0.04221]
[1780433141345,69.52,67239.46,63.1,0.0005,0.0,0.04294]
[1780433144367,69.52,67229.87,63.1,0.00049,0.0,0.04213]
[1780433146382,69.52,67213.88,63.1,0.00048,0.0,0.04081]
[1780433150410,69.52,67221.07,63.1,0.00048,0.0,0.0414]
[1780433153431,69.52,67229.88,63.1,0.00049,0.0,0.04213]
[1780433157460,69.52,67236.65,63.1,0.0005,0.0,0.0427]
[1780433158756,69.52,67247.79,63.1,0.00051,0.0,0.04365]
[1780433160302,69.52,67258.62,63.1,0.00052,0.0,0.0446]
[1780433161495,69.52,67267.54,63.1,0.00053,0.0,0.04539]
[1780433162412,69.52,67267.54,63.1,0.00053,0.0,0.04539]
[1780433164879,69.52,67256.33,63.1,0.00052,0.0,0.0444]
[1780433165531,69.52,67246.23,63.1,0.00051,0.0,0.04352]
[1780433169560,69.52,67238.36,63.1,0.0005,0.0,0.04285]
[1780433171575,69.52,67231.38,63.1,0.00049,0.0,0.04226]
[1780433172401,69.52,67231.38,63.1,0.00049,0.0,0.04226]
[1780433175608,69.52,67219.97,63.1,0.00048,0.0,0.04131]
[1780433177114,69.52,67219.97,63.1,0.00048,0.0,0.04131]
[1780433182657,69.52,67219.7,63.1,0.00048,0.0,0.04129]
[1780433187807,69.52,67220.52,63.1,0.00048,0.0,0.04136]
[1780433193738,69.52,67226.83,63.1,0.00048,0.0,0.04151]
[1780433194798,69.52,67226.83,63.1,0.00048,0.0,0.04151]
[1780433200788,69.52,67231.37,63.1,0.00049,0.0,0.04188]
[1780433205823,69.52,67234.04,63.1,0.00049,0.0,0.04211]
[1780433210858,69.52,67236.99,63.1,0.00049,0.0,0.04235]
[1780433214886,69.52,67228.94,63.1,0.00049,0.0,0.04168]
[1780433216901,69.52,67237.29,63.1,0.0005,0.0,0.04238]
[1780433221936,69.52,67241.2,63.1,0.0005,0.0,0.04271]
[1780433226982,69.52,67249.55,63.1,0.00051,0.0,0.04342]
[1780433227988,69.52,67257.13,63.1,0.00052,0.0,0.04408]
[1780433232021,69.52,67249.99,63.1,0.00051,0.0,0.04346]
[1780433237057,69.52,67250.7,63.1,0.00051,0.0,0.04352]
[1780433242092,69.52,67252.24,63.1,0.00051,0.0,0.04365]
[1780433247127,69.52,67257.53,63.1,0.00052,0.0,0.04411]
[1780433251155,69.52,67252.39,63.1,0.00051,0.0,0.04328]
[1780433253169,69.52,67259.62,63.1,0.00051,0.0,0.04391]
[1780433258204,69.52,67263.15,63.1,0.00052,0.0,0.04421]
[1780433263239,69.52,67259.26,63.1,0.00051,0.0,0.04387]
[1780433268274,69.52,67251.29,63.1,0.00051,0.0,0.04319]
[1780433273309,69.52,67251.05,63.1,0.00051,0.0,0.04317]
[1780433278347,69.52,67256.47,63.1,0.00051,0.0,0.04363]
[1780433283382,69.52,67264.84,63.1,0.00052,0.0,0.04436]
[1780433288432,69.52,67273.74,63.1,0.00053,0.0,0.04515]
[1780433289437,69.52,67285.69,63.1,0.00054,0.0,0.04622]
[1780433290444,69.52,67292.63,63.1,0.00055,0.0,0.04686]
[1780433294473,69.52,67303.14,63.1,0.00056,0.0,0.04784]
[1780433295480,69.52,67310.0,63.1,0.00057,0.0,0.04848]
[1780433299029,69.52,67309.71,63.1,0.00057,0.0,0.04846]
[1780433304543,69.52,67304.32,63.1,0.00057,0.0,0.04795]
[1780433309578,69.52,67309.26,63.1,0.00057,0.0,0.04841]
[1780433311592,69.52,67306.59,63.1,0.00056,0.0,0.04774]
[1780433313606,69.52,67314.35,63.1,0.00057,0.0,0.04848]
[1780433318641,69.52,67316.51,63.1,0.00058,0.0,0.04868]
[1780433320655,69.52,67329.83,63.1,0.00059,0.0,0.04997]
[1780433325690,69.52,67331.05,63.1,0.00059,0.0,0.05009]
[1780433330725,69.52,67327.82,63.1,0.00059,0.0,0.04977]
[1780433335765,69.52,67333.48,63.1,0.0006,0.0,0.05032]
[1780433340806,69.52,67336.07,63.1,0.0006,0.0,0.05058]
[1780433342816,69.52,67345.76,63.1,0.00061,0.0,0.05154]
[1780433344830,69.52,67353.33,63.1,0.00062,0.0,0.05231]
[1780433345839,69.52,67360.86,63.1,0.00063,0.0,0.05308]
[1780433350875,69.52,67370.34,63.1,0.00064,0.0,0.05406]
[1780433351882,69.52,67378.12,63.1,0.00065,0.0,0.05489]
[1780433356917,69.52,67378.14,63.1,0.00065,0.0,0.05489]
[1780433361952,69.52,67382.93,63.1,0.00066,0.0,0.0554]
[1780433366987,69.52,67379.76,63.1,0.00066,0.0,0.05506]
[1780433367995,69.52,67372.86,63.1,0.00065,0.0,0.05433]
[1780433369002,69.52,67363.96,63.1,0.00064,0.0,0.0534]
[1780433371015,69.52,67361.4,63.1,0.00063,0.0,0.05268]
[1780433374039,69.52,67349.94,63.1,0.00061,0.0,0.05152]
[1780433375585,69.52,67349.94,63.1,0.00061,0.0,0.05152]
[1780433378069,69.52,67356.78,63.1,0.00062,0.0,0.05221]
[1780433379078,69.52,67356.78,63.1,0.00062,0.0,0.05221]
[1780433384115,69.52,67363.05,63.1,0.00063,0.0,0.05285]
[1780433389150,69.52,67366.75,63.1,0.00063,0.0,0.05323]
[1780433394185,69.52,67369.25,63.1,0.00064,0.0,0.05349]
[1780433396203,69.52,67375.95,63.1,0.00065,0.0,0.05419]
[1780433398217,69.52,67389.26,63.1,0.00066,0.0,0.05561]
[1780433403271,69.52,67394.56,63.1,0.00067,0.0,0.05618]
[1780433408292,69.52,67391.71,63.1,0.00067,0.0,0.05587]
[1780433413327,69.52,67392.39,63.1,0.00067,0.0,0.05594]
[1780433415354,69.52,67383.87,63.1,0.00066,0.0,0.05503]
[1780433420377,69.52,67382.42,63.1,0.00065,0.0,0.05488]
[1780433425414,69.52,67381.44,63.1,0.00065,0.0,0.05477]
[1780433426520,69.52,67372.61,63.1,0.00064,0.0,0.05384]
[1780433427428,69.52,67364.99,63.1,0.00063,0.0,0.05305]
[1780433431456,69.52,67362.96,63.1,0.00062,0.0,0.05239]
[1780433434510,69.52,67361.92,63.1,0.00062,0.0,0.05228]
[1780433435513,69.52,67360.57,63.1,0.00062,0.0,0.05215]
[1780433437498,69.52,67370.29,63.1,0.00063,0.0,0.05314]
[1780433442533,69.52,67369.08,63.1,0.00063,0.0,0.05302]
[1780433443635,69.52,67378.43,63.1,0.00064,0.0,0.05399]
[1780433444550,69.52,67387.69,63.1,0.00066,0.0,0.05497]
[1780433449585,69.52,67389.52,63.1,0.00066,0.0,0.05516]
[1780433454620,69.52,67390.17,63.1,0.00066,0.0,0.05523]
[1780433459656,69.52,67390.25,63.1,0.00066,0.0,0.05524]
[1780433464690,69.52,67396.48,63.1,0.00067,0.0,0.05591]
[1780433465728,69.52,67403.14,63.1,0.00068,0.0,0.05664]
[1780433466734,69.52,67422.1,63.1,0.00071,0.0,0.05874]
[1780433467824,69.52,67450.78,63.1,0.00075,0.0,0.06207]
[1780433469537,69.52,67459.69,63.1,0.00076,0.0,0.06313]
[1780433471072,69.52,67468.09,63.1,0.00078,0.0,0.06415]
[1780433474837,69.52,67461.24,63.1,0.00076,0.0,0.06332]
[1780433479871,69.52,67461.61,63.1,0.00077,0.0,0.06336]
[1780433484908,69.52,67464.0,63.1,0.00077,0.0,0.06365]
[1780433486924,69.52,67478.34,63.1,0.00079,0.0,0.06542]
[1780433489945,69.52,67486.84,63.1,0.00081,0.0,0.06648]
[1780433494981,69.52,67489.14,63.1,0.0008,0.0,0.06623]
[1780433500019,69.52,67488.19,63.1,0.0008,0.0,0.06611]
[1780433504046,69.52,67495.03,63.1,0.00081,0.0,0.06697]
[1780433509081,69.52,67497.14,63.1,0.00082,0.0,0.06724]
[1780433514116,69.52,67494.36,63.1,0.00081,0.0,0.06689]
[1780433516136,69.52,67486.44,63.1,0.0008,0.0,0.06589]
[1780433521166,69.52,67484.27,63.1,0.0008,0.0,0.06561]
[1780433524188,69.52,67493.05,63.1,0.00081,0.0,0.06672]
[1780433529688,69.52,67492.16,63.1,0.00081,0.0,0.06661]
[1780433530590,69.52,67528.57,63.1,0.00087,0.0,0.07136]
[1780433531796,69.52,67565.49,63.1,0.00094,0.0,0.07648]
[1780433532247,69.52,67582.43,63.1,0.00097,0.0,0.07894]
[1780433533576,69.52,67589.51,63.1,0.00098,0.0,0.07999]
[1780433535620,69.52,67572.56,63.1,0.00095,0.0,0.0775]
[1780433536279,69.52,67564.94,63.1,0.00094,0.0,0.0764]
[1780433541318,69.52,67575.07,63.1,0.00096,0.0,0.07787]
[1780433543332,69.52,67565.11,63.1,0.00094,0.0,0.07643]
[1780433548368,69.52,67572.27,63.1,0.00095,0.0,0.07746]
[1780433549375,69.52,67579.84,63.1,0.00097,0.0,0.07856]
[1780433554409,69.52,67580.77,63.1,0.00096,0.0,0.07807]
[1780433559447,69.52,67575.28,63.1,0.00095,0.0,0.07727]
[1780433561461,69.52,67567.37,63.1,0.00093,0.0,0.07614]
[1780433565489,69.52,67558.86,63.1,0.00092,0.0,0.07493]
[1780433566496,69.52,67552.29,63.1,0.00091,0.0,0.07401]
[1780433567506,69.52,67545.08,63.1,0.00089,0.0,0.07302]
[1780433572540,69.52,67545.58,63.1,0.00089,0.0,0.07309]
[1780433575562,69.52,67534.72,63.1,0.00087,0.0,0.0716]
[1780433578584,69.52,67528.08,63.1,0.00086,0.0,0.07071]
[1780433583618,69.52,67527.92,63.1,0.00086,0.0,0.07069]
[1780433586658,69.52,67510.98,63.1,0.00083,0.0,0.06846]
[1780433587657,69.52,67501.24,63.1,0.00082,0.0,0.06721]
[1780433589671,69.52,67493.39,63.1,0.0008,0.0,0.06621]
[1780433591685,69.52,67484.22,63.1,0.00079,0.0,0.06507]
[1780433594706,69.52,67475.47,63.1,0.00077,0.0,0.06399]
[1780433599742,69.52,67471.83,63.1,0.00077,0.0,0.06355]
[1780433601755,69.52,67478.42,63.1,0.00078,0.0,0.06435]
[1780433606790,69.52,67478.83,63.1,0.00078,0.0,0.0644]
[1780433611827,69.52,67471.81,63.1,0.00076,0.0,0.06302]
[1780433616881,69.52,67472.47,63.1,0.00076,0.0,0.0631]
[1780433618896,69.52,67462.71,63.1,0.00075,0.0,0.06193]
[1780433621919,69.52,67470.09,63.1,0.00076,0.0,0.06281]
[1780433626955,69.52,67468.44,63.1,0.00076,0.0,0.06261]
[1780433628969,69.52,67459.45,63.1,0.00074,0.0,0.06154]
[1780433634004,69.52,67455.12,63.1,0.00074,0.0,0.06103]
[1780433639040,69.52,67452.87,63.1,0.00073,0.0,0.06077]
[1780433642061,69.52,67459.9,63.1,0.00074,0.0,0.0616]
[1780433644078,69.52,67469.48,63.1,0.00076,0.0,0.06274]
[1780433649113,69.52,67470.18,63.1,0.00076,0.0,0.06282]
[1780433651128,69.52,67461.61,63.1,0.00075,0.0,0.0618]
[1780433654148,69.52,67469.86,63.1,0.00076,0.0,0.06278]
[1780433659183,69.52,67484.93,63.1,0.00078,0.0,0.06462]
[1780433660190,69.52,67491.69,63.1,0.00079,0.0,0.06545]
[1780433663211,69.52,67500.03,63.1,0.00081,0.0,0.0665]
[1780433668246,69.52,67496.0,63.1,0.0008,0.0,0.06599]
[1780433671267,69.52,67508.75,63.1,0.00082,0.0,0.06706]
[1780433672274,69.52,67515.33,63.1,0.00083,0.0,0.0679]
[1780433677309,69.52,67517.91,63.1,0.00083,0.0,0.06824]
[1780433682344,69.52,67521.14,63.1,0.00084,0.0,0.06865]
[1780433687379,69.52,67519.67,63.1,0.00083,0.0,0.06846]
[1780433692414,69.52,67517.72,63.1,0.00083,0.0,0.06821]
[1780433697449,69.52,67515.95,63.1,0.00083,0.0,0.06798]
[1780433702484,69.52,67513.31,63.1,0.00082,0.0,0.06764]
[1780433707519,69.52,67517.47,63.1,0.00083,0.0,0.06818]
[1780433712554,69.52,67518.27,63.1,0.00083,0.0,0.06828]
[1780433717589,69.52,67518.72,63.1,0.00083,0.0,0.06834]
[1780433722624,69.52,67530.99,63.1,0.00085,0.0,0.06995]
[1780433727659,69.52,67527.76,63.1,0.00085,0.0,0.06952]
[1780433731687,69.52,67522.19,63.1,0.00083,0.0,0.06823]
[1780433736722,69.52,67521.99,63.1,0.00083,0.0,0.0682]
[1780433741757,69.52,67518.92,63.1,0.00083,0.0,0.0678]
[1780433743771,69.52,67526.32,63.1,0.00084,0.0,0.06876]
[1780433746792,69.52,67533.33,63.1,0.00085,0.0,0.06968]
[1780433749872,69.52,67526.32,63.1,0.00084,0.0,0.06876]
[1780433750820,69.52,67515.03,63.1,0.00082,0.0,0.0673]
[1780433754852,69.52,67521.91,63.1,0.00083,0.0,0.06819]
[1780433759886,69.52,67519.77,63.1,0.00083,0.0,0.06791]
[1780433764943,69.52,67524.93,63.1,0.00084,0.0,0.06858]
[1780433770966,69.52,67521.82,63.1,0.00083,0.0,0.06818]
[1780433773987,69.52,67536.95,63.1,0.00086,0.0,0.07016]
[1780433774995,69.52,67543.91,63.1,0.00087,0.0,0.07109]
[1780433780057,69.52,67541.13,63.1,0.00086,0.0,0.07072]
[1780433782063,69.52,67534.5,63.1,0.00085,0.0,0.06984]
[1780433783075,69.52,67527.93,63.1,0.00084,0.0,0.06897]
[1780433788110,69.52,67526.97,63.1,0.00084,0.0,0.06885]
[1780433791131,69.52,67517.9,63.1,0.00082,0.0,0.06711]
[1780433796166,69.52,67520.19,63.1,0.00082,0.0,0.06741]
[1780433801201,69.52,67524.68,63.1,0.00083,0.0,0.06799]
[1780433802208,69.52,67532.71,63.1,0.00084,0.0,0.06903]
[1780433807243,69.52,67535.08,63.1,0.00085,0.0,0.06934]
[1780433812278,69.52,67535.32,63.1,0.00085,0.0,0.06937]
[1780433817313,69.52,67536.78,63.1,0.00085,0.0,0.06957]
[1780433822348,69.52,67533.11,63.1,0.00084,0.0,0.06908]
[1780433827384,69.52,67540.78,63.1,0.00086,0.0,0.0701]
[1780433832490,69.52,67536.05,63.1,0.00085,0.0,0.06947]
[1780433833438,69.52,67526.06,63.1,0.00083,0.0,0.06816]
[1780433834445,69.52,67515.76,63.1,0.00081,0.0,0.06684]
[1780433836459,69.52,67509.05,63.1,0.0008,0.0,0.06599]
[1780433841495,69.52,67510.45,63.1,0.00081,0.0,0.06617]
[1780433846530,69.52,67513.96,63.1,0.00081,0.0,0.06661]
[1780433851565,69.52,67512.47,63.1,0.0008,0.0,0.06587]
[1780433854586,69.52,67519.21,63.1,0.00081,0.0,0.06673]
[1780433859622,69.52,67513.82,63.1,0.0008,0.0,0.06604]
[1780433864656,69.52,67514.62,63.1,0.00081,0.0,0.06614]
[1780433868862,69.52,67507.95,63.1,0.00079,0.0,0.06531]
[1780433870821,69.52,67516.04,63.1,0.00081,0.0,0.06632]
[1780433876744,69.52,67519.73,63.1,0.00081,0.0,0.06679]
[1780433881780,69.52,67524.17,63.1,0.00082,0.0,0.06736]
[1780433886815,69.52,67524.13,63.1,0.00082,0.0,0.06735]
[1780433891850,69.52,67523.51,63.1,0.00082,0.0,0.06727]
[1780433896885,69.52,67522.74,63.1,0.00082,0.0,0.06718]
[1780433901920,69.52,67523.42,63.1,0.00082,0.0,0.06726]
[1780433906955,69.52,67532.08,63.1,0.00084,0.0,0.06838]
[1780433911990,69.52,67537.66,63.1,0.00084,0.0,0.06854]
[1780433915049,69.52,67525.58,63.1,0.00082,0.0,0.06698]
[1780433920084,69.52,67520.96,63.1,0.00081,0.0,0.06639]
[1780433923108,69.52,67510.35,63.1,0.00079,0.0,0.06506]
[1780433924115,69.52,67490.96,63.1,0.00076,0.0,0.06269]
[1780433925122,69.52,67482.82,63.1,0.00075,0.0,0.06172]
[1780433930157,69.52,67483.05,63.1,0.00075,0.0,0.06174]
[1780433932177,69.52,67497.03,63.1,0.00077,0.0,0.06342]
[1780433937212,69.52,67501.88,63.1,0.00078,0.0,0.06402]
[1780433942247,69.52,67508.39,63.1,0.00079,0.0,0.06482]
[1780433944263,69.52,67515.3,63.1,0.0008,0.0,0.06568]
[1780433949297,69.52,67514.14,63.1,0.0008,0.0,0.06553]
[1780433951311,69.52,67507.48,63.1,0.00079,0.0,0.06471]
[1780433956346,69.52,67505.67,63.1,0.00078,0.0,0.06448]
[1780433959367,69.52,67498.87,63.1,0.00077,0.0,0.06365]
[1780433962388,69.52,67490.42,63.1,0.00076,0.0,0.06262]
[1780433967423,69.52,67489.78,63.1,0.00076,0.0,0.06255]
[1780433972457,69.52,67490.59,63.1,0.00075,0.0,0.06212]
[1780433977493,69.52,67490.31,63.1,0.00075,0.0,0.06208]
[1780433982528,69.52,67488.58,63.1,0.00075,0.0,0.06188]
[1780433987563,69.52,67490.12,63.1,0.00075,0.0,0.06206]
[1780433992598,69.52,67490.02,63.1,0.00075,0.0,0.06205]
[1780433999647,69.52,67491.76,63.1,0.00076,0.0,0.06226]
[1780434002670,69.52,67498.29,63.1,0.00077,0.0,0.06304]
[1780434007705,69.52,67498.77,63.1,0.00077,0.0,0.0631]
[1780434012744,69.52,67500.62,63.1,0.00077,0.0,0.06333]
[1780434013753,69.52,67512.49,63.1,0.00079,0.0,0.06478]
[1780434018786,69.52,67520.96,63.1,0.0008,0.0,0.06584]
[1780434020801,69.52,67508.87,63.1,0.00078,0.0,0.06434]
[1780434025836,69.52,67508.46,63.1,0.00078,0.0,0.06429]
[1780434030871,69.52,67508.48,63.1,0.00078,0.0,0.06429]
[1780434035907,69.52,67509.08,63.1,0.00078,0.0,0.06382]
[1780434040943,69.52,67508.01,63.1,0.00078,0.0,0.06369]
[1780434042958,69.52,67498.36,63.1,0.00076,0.0,0.06252]
[1780434045509,69.52,67492.58,63.1,0.00075,0.0,0.06183]
[1780434046282,69.52,67492.58,63.1,0.00075,0.0,0.06183]
[1780434050012,69.52,67503.42,63.1,0.00077,0.0,0.06313]
[1780434055047,69.52,67504.31,63.1,0.00077,0.0,0.06324]
[1780434060082,69.52,67504.14,63.1,0.00077,0.0,0.06322]
[1780434064110,69.52,67512.48,63.1,0.00078,0.0,0.06424]
[1780434068138,69.52,67521.33,63.1,0.0008,0.0,0.06534]
[1780434074180,69.52,67528.41,63.1,0.00081,0.0,0.06623]
[1780434076194,69.52,67535.33,63.1,0.00082,0.0,0.06711]
[1780434079215,69.52,67542.34,63.1,0.00083,0.0,0.06802]
[1780434084250,69.52,67543.16,63.1,0.00083,0.0,0.06812]
[1780434088278,69.52,67535.36,63.1,0.00082,0.0,0.06712]
[1780434088924,69.52,67535.36,63.1,0.00082,0.0,0.06712]
[1780434090292,69.52,67543.32,63.1,0.00083,0.0,0.06814]
[1780434095328,69.52,67548.33,63.1,0.00084,0.0,0.06823]
[1780434100363,69.52,67545.36,63.1,0.00083,0.0,0.06784]
[1780434101371,69.52,67538.03,63.1,0.00082,0.0,0.0669]
[1780434103385,69.52,67544.63,63.1,0.00083,0.0,0.06775]
[1780434105475,69.52,67548.51,63.1,0.00084,0.0,0.06825]
[1780434105399,69.52,67557.74,63.1,0.00085,0.0,0.06946]
[1780434106406,69.52,67567.8,63.1,0.00087,0.0,0.0708]
[1780434111441,69.52,67571.8,63.1,0.00088,0.0,0.07134]
[1780434114462,69.52,67580.69,63.1,0.00089,0.0,0.07255]
[1780434115469,69.52,67570.4,63.1,0.00087,0.0,0.07115]
[1780434116476,69.52,67562.15,63.1,0.00086,0.0,0.07005]
[1780434118490,69.52,67552.39,63.1,0.00084,0.0,0.06876]
[1780434121512,69.52,67562.23,63.1,0.00086,0.0,0.07006]
[1780434123463,69.52,67562.23,63.1,0.00086,0.0,0.07006]
[1780434129570,69.52,67560.45,63.1,0.00086,0.0,0.06982]
[1780434131595,69.52,67568.15,63.1,0.00087,0.0,0.07085]
[1780434134617,69.52,67561.24,63.1,0.00086,0.0,0.06992]
[1780434140533,69.52,67559.83,63.1,0.00086,0.0,0.06974]
[1780434142710,69.52,67567.64,63.1,0.00087,0.0,0.07078]
[1780434143716,69.52,67575.85,63.1,0.00088,0.0,0.07189]
[1780434144723,69.52,67583.7,63.1,0.0009,0.0,0.07297]
[1780434149763,69.52,67587.89,63.1,0.00091,0.0,0.07355]
[1780434151773,69.52,67581.08,63.1,0.00089,0.0,0.07201]
[1780434155536,69.52,67577.2,63.1,0.00088,0.0,0.07148]
[1780434154794,69.52,67567.03,63.1,0.00086,0.0,0.07011]
[1780434159971,69.52,67562.2,63.1,0.00085,0.0,0.06947]
[1780434161668,69.52,67571.01,63.1,0.00087,0.0,0.07065]
[1780434166089,69.52,67563.08,63.1,0.00085,0.0,0.06959]
[1780434171916,69.52,67568.26,63.1,0.00086,0.0,0.07028]
[1780434175944,69.52,67575.16,63.1,0.00088,0.0,0.07121]
[1780434179971,69.52,67567.92,63.1,0.00086,0.0,0.07023]
[1780434184000,69.52,67558.75,63.1,0.00085,0.0,0.06902]
[1780434186015,69.52,67549.29,63.1,0.00083,0.0,0.06778]
[1780434191052,69.52,67546.4,63.1,0.00083,0.0,0.06741]
[1780434194073,69.52,67539.1,63.1,0.00081,0.0,0.06648]
[1780434198101,69.52,67532.31,63.1,0.0008,0.0,0.06562]
[1780434201203,69.52,67518.56,63.1,0.00078,0.0,0.06391]
[1780434203137,69.52,67511.24,63.1,0.00077,0.0,0.06302]
[1780434205569,69.52,67503.78,63.1,0.00076,0.0,0.06212]
[1780434210489,69.52,67501.75,63.1,0.00075,0.0,0.06188]
[1780434214214,69.52,67498.94,63.1,0.00074,0.0,0.06102]
[1780434219252,69.52,67499.9,63.1,0.00074,0.0,0.06113]
[1780434221266,69.52,67490.75,63.1,0.00073,0.0,0.06006]
[1780434226301,69.52,67490.13,63.1,0.00073,0.0,0.05999]
[1780434228279,69.52,67491.08,63.1,0.00073,0.0,0.0601]
[1780434233351,69.52,67480.7,63.1,0.00071,0.0,0.0589]
[1780434239395,69.52,67478.5,63.1,0.00071,0.0,0.05865]
[1780434242416,69.52,67485.5,63.1,0.00072,0.0,0.05945]
[1780434248458,69.52,67480.78,63.1,0.00071,0.0,0.05891]
[1780434253496,69.52,67476.93,63.1,0.00071,0.0,0.05847]
[1780434258529,69.52,67475.9,63.1,0.00071,0.0,0.05836]
[1780434260543,69.52,67468.85,63.1,0.0007,0.0,0.05756]
[1780434262560,69.52,67460.06,63.1,0.00068,0.0,0.05659]
[1780434263566,69.52,67467.12,63.1,0.00069,0.0,0.05737]
[1780434264573,69.52,67473.84,63.1,0.0007,0.0,0.05812]
[1780434265579,69.52,67482.5,63.1,0.00072,0.0,0.05911]
[1780434270615,69.52,67486.4,63.1,0.00072,0.0,0.05956]
[1780434271623,69.52,67483.65,63.1,0.00071,0.0,0.05874]
[1780434273637,69.52,67475.66,63.1,0.0007,0.0,0.05783]
[1780434276658,69.52,67465.71,63.1,0.00069,0.0,0.05672]
[1780434281695,69.52,67469.48,63.1,0.00069,0.0,0.05714]
[1780434283709,69.52,67479.93,63.1,0.00071,0.0,0.05831]
[1780434287737,69.52,67487.04,63.1,0.00072,0.0,0.05912]
[1780434292771,69.52,67484.98,63.1,0.00071,0.0,0.05889]
[1780434297807,69.52,67484.14,63.1,0.00071,0.0,0.05879]
[1780434300853,69.52,67493.73,63.1,0.00073,0.0,0.05989]
[1780434302853,69.52,67500.47,63.1,0.00074,0.0,0.06068]
[1780434308720,69.52,67505.64,63.1,0.00075,0.0,0.06129]
[1780434310909,69.52,67516.38,63.1,0.00076,0.0,0.06257]
[1780434315944,69.52,67524.11,63.1,0.00078,0.0,0.06351]
[1780434320983,69.52,67525.59,63.1,0.00078,0.0,0.06369]
[1780434323292,69.52,67536.85,63.1,0.0008,0.0,0.06509]
[1780434324057,69.52,67570.31,63.1,0.00085,0.0,0.06939]
[1780434325341,69.52,67583.98,63.1,0.00088,0.0,0.07122]
[1780434326450,69.52,67596.31,63.1,0.0009,0.0,0.07291]
[1780434327073,69.52,67617.61,63.1,0.00094,0.0,0.07591]
[1780434329087,69.52,67629.66,63.1,0.00096,0.0,0.07765]
[1780434330534,69.52,67646.69,63.1,0.001,0.0,0.08018]
[1780434331119,69.52,67665.72,63.1,0.00103,0.0,0.08242]
[1780434332122,69.52,67674.84,63.1,0.00105,0.0,0.08384]
[1780434334296,69.52,67659.74,63.1,0.00102,0.0,0.0815]
[1780434336150,69.52,67668.3,63.1,0.00103,0.0,0.08282]
[1780434339762,69.52,67678.75,63.1,0.00106,0.0,0.08445]
[1780434343716,69.52,67677.42,63.1,0.00105,0.0,0.08424]
[1780434345214,69.52,67664.15,63.1,0.00102,0.0,0.08218]
[1780434350248,69.52,67668.88,63.1,0.00103,0.0,0.08291]
[1780434352263,69.52,67689.48,63.1,0.00108,0.0,0.08616]
[1780434355926,69.52,67689.34,63.1,0.00108,0.0,0.08614]
[1780434357299,69.52,67697.55,63.1,0.0011,0.0,0.08746]
[1780434362333,69.52,67704.43,63.1,0.00111,0.0,0.08859]
[1780434364365,69.52,67687.4,63.1,0.00107,0.0,0.08582]
[1780434365752,69.52,67661.51,63.1,0.00102,0.0,0.08177]
[1780434366381,69.52,67643.2,63.1,0.00098,0.0,0.07901]
[1780434369401,69.52,67651.05,63.1,0.001,0.0,0.08018]
[1780434374440,69.52,67646.89,63.1,0.00099,0.0,0.07956]
[1780434379475,69.52,67639.25,63.1,0.00097,0.0,0.07842]
[1780434381493,69.52,67626.6,63.1,0.00095,0.0,0.07657]
[1780434382538,69.52,67618.97,63.1,0.00093,0.0,0.07548]
[1780434386149,69.52,67615.6,63.1,0.00093,0.0,0.075]
[1780434391566,69.52,67623.57,63.1,0.00094,0.0,0.07552]
[1780434396601,69.52,67630.79,63.1,0.00095,0.0,0.07655]
[1780434401636,69.52,67636.79,63.1,0.00096,0.0,0.07742]
[1780434402700,69.52,67636.79,63.1,0.00096,0.0,0.07742]
[1780434408689,69.52,67637.05,63.1,0.00096,0.0,0.07746]
[1780434413724,69.52,67630.15,63.1,0.00095,0.0,0.07646]
[1780434418759,69.52,67630.32,63.1,0.00095,0.0,0.07648]
[1780434420774,69.52,67615.97,63.1,0.00092,0.0,0.07444]
[1780434421781,69.52,67602.39,63.1,0.0009,0.0,0.07254]
[1780434426824,69.52,67605.46,63.1,0.0009,0.0,0.07297]
[1780434431858,69.52,67605.0,63.1,0.0009,0.0,0.0729]
[1780434432656,69.52,67605.0,63.1,0.0009,0.0,0.0729]
[1780434437901,69.52,67600.67,63.1,0.00089,0.0,0.07231]
[1780434442935,69.52,67596.76,63.1,0.00089,0.0,0.07177]
[1780434447733,69.52,67594.66,63.1,0.00088,0.0,0.07148]
[1780434451999,69.52,67585.41,63.1,0.00086,0.0,0.06965]
[1780434454013,69.52,67570.69,63.1,0.00083,0.0,0.06772]
[1780434455020,69.52,67559.22,63.1,0.00081,0.0,0.06625]
[1780434456029,69.52,67547.26,63.1,0.00079,0.0,0.06474]
[1780434457036,69.52,67537.79,63.1,0.00078,0.0,0.06357]
[1780434462085,69.52,67534.33,63.1,0.00077,0.0,0.06315]
[1780434465603,69.52,67525.79,63.1,0.00076,0.0,0.06211]
[1780434466113,69.52,67512.74,63.1,0.00074,0.0,0.06056]
[1780434467120,69.52,67505.7,63.1,0.00073,0.0,0.05974]
[1780434470144,69.52,67514.62,63.1,0.00074,0.0,0.06079]
[1780434471915,69.52,67524.21,63.1,0.00076,0.0,0.06192]
[1780434473276,69.52,67526.73,63.1,0.00076,0.0,0.06223]
[1780434479206,69.52,67525.81,63.1,0.00076,0.0,0.06212]
[1780434482227,69.52,67533.21,63.1,0.00077,0.0,0.06301]
[1780434485941,69.52,67538.61,63.1,0.00078,0.0,0.06367]
[1780434494317,69.52,67541.82,63.1,0.00078,0.0,0.06407]
[1780434496328,69.52,67532.97,63.1,0.00077,0.0,0.06298]
[1780434501363,69.52,67535.03,63.1,0.00077,0.0,0.06323]
[1780434506398,69.52,67531.17,63.1,0.00077,0.0,0.06276]
[1780434511433,69.52,67536.84,63.1,0.00077,0.0,0.06291]
[1780434512440,69.52,67544.2,63.1,0.00078,0.0,0.06382]
[1780434514454,69.52,67550.73,63.1,0.00079,0.0,0.06462]
[1780434519489,69.52,67555.05,63.1,0.0008,0.0,0.06516]
[1780434521503,69.52,67545.58,63.1,0.00078,0.0,0.06399]
[1780434522510,69.52,67536.65,63.1,0.00077,0.0,0.06289]
[1780434527545,69.52,67540.89,63.1,0.00078,0.0,0.06341]
[1780434530566,69.52,67534.17,63.1,0.00077,0.0,0.06259]
[1780434534595,69.52,67526.78,63.1,0.00075,0.0,0.0617]
[1780434539630,69.52,67522.4,63.1,0.00075,0.0,0.06118]
[1780434541658,69.52,67528.97,63.1,0.00076,0.0,0.06197]
[1780434542652,69.52,67541.23,63.1,0.00078,0.0,0.06345]
[1780434544666,69.52,67555.54,63.1,0.0008,0.0,0.06522]
[1780434549701,69.52,67555.05,63.1,0.0008,0.0,0.06516]
[1780434551998,69.52,67539.7,63.1,0.00077,0.0,0.06326]
[1780434552722,69.52,67527.55,63.1,0.00075,0.0,0.0618]
[1780434555743,69.52,67534.25,63.1,0.00077,0.0,0.0626]
[1780434558356,69.52,67535.97,63.1,0.00077,0.0,0.06281]
[1780434558763,69.52,67543.23,63.1,0.00078,0.0,0.0637]
[1780434564806,69.52,67550.16,63.1,0.00079,0.0,0.06455]
[1780434569841,69.52,67546.56,63.1,0.00079,0.0,0.06411]
[1780434571556,69.52,67545.29,63.1,0.00078,0.0,0.06395]
[1780434576890,69.52,67545.51,63.1,0.00078,0.0,0.06343]
[1780434581927,69.52,67538.56,63.1,0.00077,0.0,0.06259]
[1780434586965,69.52,67545.59,63.1,0.00078,0.0,0.06344]
[1780434592000,69.52,67546.67,63.1,0.00078,0.0,0.06358]
[1780434597045,69.52,67547.3,63.1,0.00078,0.0,0.06365]
[1780434602080,69.52,67553.41,63.1,0.00079,0.0,0.06441]
[1780434605120,69.52,67562.13,63.1,0.0008,0.0,0.0655]
[1780434609130,69.52,67568.63,63.1,0.00082,0.0,0.06632]
[1780434614170,69.52,67571.49,63.1,0.00082,0.0,0.06669]
[1780434618199,69.52,67579.58,63.1,0.00083,0.0,0.06773]
[1780434620213,69.52,67589.69,63.1,0.00085,0.0,0.06906]
[1780434624241,69.52,67580.66,63.1,0.00084,0.0,0.06787]
[1780434629279,69.52,67583.62,63.1,0.00084,0.0,0.06826]
[1780434632300,69.52,67595.03,63.1,0.00085,0.0,0.06918]
[1780434633308,69.52,67583.48,63.1,0.00083,0.0,0.06767]
[1780434634315,69.52,67576.08,63.1,0.00082,0.0,0.06671]
[1780434635322,69.52,67569.55,63.1,0.00081,0.0,0.06588]
[1780434640357,69.52,67566.87,63.1,0.00081,0.0,0.06554]
[1780434644385,69.52,67577.56,63.1,0.00082,0.0,0.0669]
[1780434649423,69.52,67569.82,63.1,0.00081,0.0,0.06591]
[1780434651437,69.52,67562.67,63.1,0.0008,0.0,0.06501]
[1780434653451,69.52,67554.24,63.1,0.00078,0.0,0.06396]
[1780434654458,69.52,67547.35,63.1,0.00077,0.0,0.06312]
[1780434655465,69.52,67540.2,63.1,0.00076,0.0,0.06225]
[1780434656506,69.52,67540.2,63.1,0.00076,0.0,0.06225]
[1780434657315,69.52,67536.68,63.1,0.00076,0.0,0.06183]
[1780434660500,69.52,67518.37,63.1,0.00073,0.0,0.05967]
[1780434661507,69.52,67511.77,63.1,0.00072,0.0,0.05891]
[1780434663527,69.52,67520.36,63.1,0.00073,0.0,0.0599]
[1780434668562,69.52,67522.36,63.1,0.00073,0.0,0.06013]
[1780434671584,69.52,67514.55,63.1,0.00072,0.0,0.05923]
[1780434673601,69.52,67526.61,63.1,0.00074,0.0,0.06063]
[1780434678818,69.52,67525.27,63.1,0.00074,0.0,0.06047]
[1780434678824,69.52,67525.27,63.1,0.00074,0.0,0.06047]
[1780434679643,69.52,67509.36,63.1,0.00071,0.0,0.05863]
[1780434680896,69.52,67499.29,63.1,0.0007,0.0,0.05749]
[1780434684002,69.52,67488.21,63.1,0.00068,0.0,0.05626]
[1780434684678,69.52,67480.54,63.1,0.00067,0.0,0.05542]
[1780434685691,69.52,67465.38,63.1,0.00065,0.0,0.0538]
[1780434689214,69.52,67470.09,63.1,0.00066,0.0,0.0543]
[1780434691466,69.52,67459.91,63.1,0.00064,0.0,0.05322]
[1780434694519,69.52,67455.58,63.1,0.00063,0.0,0.0523]
[1780434694948,69.52,67447.01,63.1,0.00062,0.0,0.05143]
[1780434695761,69.52,67434.78,63.1,0.00061,0.0,0.0502]
[1780434697960,69.52,67442.85,63.1,0.00062,0.0,0.05101]
[1780434698796,69.52,67436.36,63.1,0.00061,0.0,0.05035]
[1780434699517,69.52,67436.36,63.1,0.00061,0.0,0.05035]
[1780434699808,69.52,67427.76,63.1,0.0006,0.0,0.0495]
[1780434701838,69.52,67436.65,63.1,0.00061,0.0,0.05038]
[1780434705866,69.52,67426.93,63.1,0.0006,0.0,0.04942]
[1780434709894,69.52,67434.95,63.1,0.00061,0.0,0.05021]
[1780434714936,69.52,67419.45,63.1,0.00059,0.0,0.04869]
[1780434717374,69.52,67422.26,63.1,0.00059,0.0,0.04897]
[1780434725010,69.52,67414.51,63.1,0.00058,0.0,0.04822]
[1780434727024,69.52,67395.98,63.1,0.00056,0.0,0.04647]
[1780434728031,69.52,67384.4,63.1,0.00054,0.0,0.04541]
[1780434733066,69.52,67385.93,63.1,0.00055,0.0,0.04555]
[1780434736087,69.52,67378.33,63.1,0.00054,0.0,0.04486]
[1780434738101,69.52,67365.87,63.1,0.00052,0.0,0.04375]
[1780434743147,69.52,67354.92,63.1,0.00051,0.0,0.0428]
[1780434748183,69.52,67348.2,63.1,0.0005,0.0,0.04222]
[1780434751205,69.52,67339.49,63.1,0.00049,0.0,0.04111]
[1780434756240,69.52,67335.2,63.1,0.00048,0.0,0.04075]
[1780434759262,69.52,67345.3,63.1,0.00049,0.0,0.04159]
[1780434762283,69.52,67336.53,63.1,0.00049,0.0,0.04086]
[1780434767321,69.52,67335.33,63.1,0.00048,0.0,0.04076]
[1780434771352,69.52,67342.9,63.1,0.00049,0.0,0.04139]
[1780434775380,69.52,67335.26,63.1,0.00048,0.0,0.04076]
[1780434780415,69.52,67335.53,63.1,0.00048,0.0,0.04078]
[1780434785454,69.52,67340.07,63.1,0.00049,0.0,0.04115]
[1780434788477,69.52,67331.57,63.1,0.00048,0.0,0.04045]
[1780434790490,69.52,67322.78,63.1,0.00047,0.0,0.03974]
[1780434795525,69.52,67314.92,63.1,0.00046,0.0,0.03911]
[1780434800560,69.52,67321.25,63.1,0.00047,0.0,0.03961]
[1780434805595,69.52,67329.07,63.1,0.00048,0.0,0.04025]
[1780434810630,69.52,67330.31,63.1,0.00048,0.0,0.04035]
[1780434815667,69.52,67327.63,63.1,0.00047,0.0,0.03976]
[1780434820701,69.52,67324.32,63.1,0.00047,0.0,0.03949]
[1780434823722,69.52,67332.14,63.1,0.00048,0.0,0.04013]
[1780434828757,69.52,67331.56,63.1,0.00048,0.0,0.04008]
[1780434833792,69.52,67333.09,63.1,0.00048,0.0,0.0402]
[1780434836821,69.52,67320.42,63.1,0.00046,0.0,0.03918]
[1780434841856,69.52,67327.99,63.1,0.00047,0.0,0.03979]
[1780434842939,69.52,67340.37,63.1,0.00049,0.0,0.0408]
[1780434844129,69.52,67353.03,63.1,0.0005,0.0,0.04186]
[1780434847216,69.52,67353.63,63.1,0.0005,0.0,0.04191]
[1780434852962,69.52,67357.52,63.1,0.0005,0.0,0.04224]
[1780434858004,69.52,67359.42,63.1,0.00051,0.0,0.0424]
[1780434859673,69.52,67359.99,63.1,0.00051,0.0,0.04245]
[1780434865061,69.52,67359.96,63.1,0.00051,0.0,0.04245]
[1780434866068,69.52,67353.32,63.1,0.0005,0.0,0.04188]
[1780434871103,69.52,67350.98,63.1,0.00049,0.0,0.0413]
[1780434874124,69.52,67341.06,63.1,0.00048,0.0,0.04048]
[1780434877147,69.52,67331.01,63.1,0.00047,0.0,0.03966]
[1780434882184,69.52,67346.76,63.1,0.00049,0.0,0.04095]
[1780434883191,69.52,67357.22,63.1,0.0005,0.0,0.04183]
[1780434886212,69.52,67364.54,63.1,0.00051,0.0,0.04245]
[1780434891281,69.52,67369.34,63.1,0.00051,0.0,0.04286]
[1780434896316,69.52,67376.46,63.1,0.00052,0.0,0.04348]
[1780434901353,69.52,67373.54,63.1,0.00052,0.0,0.04323]
[1780434903383,69.52,67383.47,63.1,0.00053,0.0,0.0441]
[1780434904390,69.52,67396.54,63.1,0.00054,0.0,0.04527]
[1780434905402,69.52,67406.52,63.1,0.00055,0.0,0.04619]
[1780434906408,69.52,67414.67,63.1,0.00056,0.0,0.04695]
[1780434911443,69.52,67421.36,63.1,0.00057,0.0,0.04758]
[1780434914464,69.52,67427.99,63.1,0.00058,0.0,0.04821]
[1780434917738,69.52,67437.5,63.1,0.00059,0.0,0.04913]
[1780434922814,69.52,67435.81,63.1,0.00059,0.0,0.04897]
[1780434922830,69.52,67444.25,63.1,0.0006,0.0,0.0498]
[1780434924445,69.52,67452.49,63.1,0.00061,0.0,0.05062]
[1780434924582,69.52,67459.2,63.1,0.00062,0.0,0.05129]
[1780434929608,69.52,67457.01,63.1,0.00062,0.0,0.05107]
[1780434935191,69.52,67463.72,63.1,0.00062,0.0,0.0513]
[1780434935193,69.52,67463.72,63.1,0.00062,0.0,0.0513]
[1780434940684,69.52,67462.45,63.1,0.00062,0.0,0.05117]
[1780434943705,69.52,67469.76,63.1,0.00063,0.0,0.05191]
[1780434946726,69.52,67479.44,63.1,0.00064,0.0,0.05292]
[1780434949908,69.52,67481.41,63.1,0.00065,0.0,0.05312]
[1780434951761,69.52,67490.28,63.1,0.00066,0.0,0.05406]
[1780434956797,69.52,67492.21,63.1,0.00066,0.0,0.05427]
[1780434962014,69.52,67492.11,63.1,0.00066,0.0,0.05426]
[1780434963363,69.52,67492.58,63.1,0.00066,0.0,0.05431]
[1780434963372,69.52,67514.69,63.1,0.00069,0.0,0.05672]
[1780434963863,69.52,67541.84,63.1,0.00073,0.0,0.05981]
[1780434965408,69.52,67548.38,63.1,0.00074,0.0,0.06058]
[1780434966885,69.52,67559.71,63.1,0.00076,0.0,0.06193]
[1780434968918,69.52,67549.82,63.1,0.00075,0.0,0.06075]
[1780434973942,69.52,67552.77,63.1,0.00075,0.0,0.0611]
[1780434974733,69.52,67552.77,63.1,0.00075,0.0,0.0611]
[1780434979984,69.52,67550.29,63.1,0.00075,0.0,0.0608]
[1780434985023,69.52,67553.57,63.1,0.00075,0.0,0.06119]
[1780434988044,69.52,67545.95,63.1,0.00074,0.0,0.06029]
[1780434990059,69.52,67537.38,63.1,0.00073,0.0,0.05929]
[1780434992503,69.52,67538.71,63.1,0.00072,0.0,0.05893]
[1780434998212,69.52,67528.65,63.1,0.00071,0.0,0.05778]
[1780434999124,69.52,67546.36,63.1,0.00073,0.0,0.05982]
[1780435000131,69.52,67561.28,63.1,0.00076,0.0,0.06158]
[1780435001932,69.52,67562.58,63.1,0.00076,0.0,0.06174]
[1780435003821,69.52,67564.53,63.1,0.00076,0.0,0.06197]
[1780435006182,69.52,67553.56,63.1,0.00074,0.0,0.06066]
[1780435010210,69.52,67546.48,63.1,0.00073,0.0,0.05983]
[1780435015245,69.52,67548.3,63.1,0.00074,0.0,0.06005]
[1780435020283,69.52,67539.57,63.1,0.00072,0.0,0.05903]
[1780435025316,69.52,67540.37,63.1,0.00072,0.0,0.05912]
[1780435030352,69.52,67548.18,63.1,0.00074,0.0,0.06003]
[1780435035386,69.52,67550.82,63.1,0.00074,0.0,0.06034]
[1780435040421,69.52,67548.84,63.1,0.00074,0.0,0.06011]
[1780435045456,69.52,67549.02,63.1,0.00074,0.0,0.06013]
[1780435048477,69.52,67557.95,63.1,0.00075,0.0,0.06119]
[1780435053512,69.52,67567.62,63.1,0.00076,0.0,0.06181]
[1780435057540,69.52,67556.44,63.1,0.00074,0.0,0.06048]
[1780435058547,69.52,67549.25,63.1,0.00073,0.0,0.05964]
[1780435063582,69.52,67549.53,63.1,0.00073,0.0,0.05967]
[1780435068617,69.52,67547.45,63.1,0.00073,0.0,0.05943]
[1780435073651,69.52,67547.49,63.1,0.00073,0.0,0.05943]
[1780435078688,69.52,67545.96,63.1,0.00073,0.0,0.05925]
[1780435083724,69.52,67548.51,63.1,0.00073,0.0,0.05955]
[1780435088761,69.52,67558.08,63.1,0.00075,0.0,0.06067]
[1780435091780,69.52,67564.89,63.1,0.00076,0.0,0.06148]
[1780435095808,69.52,67557.04,63.1,0.00074,0.0,0.06055]
[1780435100843,69.52,67562.27,63.1,0.00075,0.0,0.06117]
[1780435105878,69.52,67560.12,63.1,0.00075,0.0,0.06091]
[1780435110912,69.52,67560.77,63.1,0.00075,0.0,0.06099]
[1780435115947,69.52,67562.54,63.1,0.00075,0.0,0.06067]
[1780435120985,69.52,67555.62,63.1,0.00074,0.0,0.05986]
[1780435125014,69.52,67563.94,63.1,0.00075,0.0,0.06084]
[1780435130050,69.52,67563.57,63.1,0.00075,0.0,0.06079]
[1780435135085,69.52,67570.67,63.1,0.00076,0.0,0.06164]
[1780435140120,69.52,67572.93,63.1,0.00076,0.0,0.06191]
[1780435142134,69.52,67559.03,63.1,0.00074,0.0,0.06026]
[1780435147169,69.52,67557.99,63.1,0.00074,0.0,0.06014]
[1780435152204,69.52,67571.58,63.1,0.00076,0.0,0.06175]
[1780435154218,69.52,67578.9,63.1,0.00077,0.0,0.06264]
[1780435159260,69.52,67578.55,63.1,0.00077,0.0,0.06259]
[1780435161274,69.52,67590.24,63.1,0.00079,0.0,0.06403]
[1780435163288,69.52,67575.33,63.1,0.00077,0.0,0.0622]
[1780435164295,69.52,67564.03,63.1,0.00075,0.0,0.06085]
[1780435169330,69.52,67564.62,63.1,0.00075,0.0,0.06092]
[1780435174365,69.52,67569.24,63.1,0.00075,0.0,0.06094]
[1780435179400,69.52,67568.56,63.1,0.00075,0.0,0.06086]
[1780435184435,69.52,67572.25,63.1,0.00075,0.0,0.0613]
[1780435188464,69.52,67579.96,63.1,0.00077,0.0,0.06222]
[1780435190478,69.52,67586.83,63.1,0.00078,0.0,0.06306]
[1780435191923,69.52,67587.26,63.1,0.00078,0.0,0.06311]
[1780435197528,69.52,67587.62,63.1,0.00078,0.0,0.06316]
[1780435199542,69.52,67597.17,63.1,0.0008,0.0,0.06434]
[1780435204576,69.52,67599.37,63.1,0.0008,0.0,0.06462]
[1780435208961,69.52,67600.47,63.1,0.0008,0.0,0.06475]
[1780435214654,69.52,67611.09,63.1,0.00082,0.0,0.0661]
[1780435217669,69.52,67620.15,63.1,0.00083,0.0,0.06727]
[1780435220691,69.52,67628.97,63.1,0.00085,0.0,0.06842]
[1780435223778,69.52,67638.38,63.1,0.00087,0.0,0.06967]
[1780435229756,69.52,67649.01,63.1,0.00089,0.0,0.07111]
[1780435234791,69.52,67656.05,63.1,0.00089,0.0,0.07147]
[1780435239828,69.52,67663.64,63.1,0.00091,0.0,0.07252]
[1780435240835,69.52,67672.8,63.1,0.00092,0.0,0.0738]
[1780435245870,69.52,67676.13,63.1,0.00093,0.0,0.07427]
[1780435250905,69.52,67677.23,63.1,0.00093,0.0,0.07443]
[1780435253926,69.52,67687.64,63.1,0.00095,0.0,0.07592]
[1780435258961,69.52,67692.2,63.1,0.00096,0.0,0.07659]
[1780435260976,69.52,67684.69,63.1,0.00095,0.0,0.0755]
[1780435263044,69.52,67703.76,63.1,0.00098,0.0,0.07829]
[1780435265023,69.52,67710.46,63.1,0.001,0.0,0.07929]
[1780435267514,69.52,67708.38,63.1,0.00099,0.0,0.07898]
[1780435268527,69.52,67708.72,63.1,0.00099,0.0,0.07903]
[1780435269058,69.52,67719.44,63.1,0.00102,0.0,0.08065]
[1780435274093,69.52,67724.85,63.1,0.00103,0.0,0.08149]
[1780435279128,69.52,67722.47,63.1,0.00102,0.0,0.08112]
[1780435281142,69.52,67712.35,63.1,0.001,0.0,0.07958]
[1780435284173,69.52,67701.98,63.1,0.00098,0.0,0.07803]
[1780435287197,69.52,67686.66,63.1,0.00095,0.0,0.07578]
[1780435288204,69.52,67678.29,63.1,0.00093,0.0,0.07458]
[1780435291225,69.52,67675.74,63.1,0.00092,0.0,0.07359]
[1780435296264,69.52,67674.84,63.1,0.00092,0.0,0.07347]
[1780435301299,69.52,67675.23,63.1,0.00092,0.0,0.07352]
[1780435305326,69.52,67663.59,63.1,0.0009,0.0,0.0719]
[1780435310362,69.52,67657.92,63.1,0.00089,0.0,0.07112]
[1780435313383,69.52,67646.23,63.1,0.00087,0.0,0.06954]
[1780435318418,69.52,67645.2,63.1,0.00086,0.0,0.0694]
[1780435321439,69.52,67638.02,63.1,0.00085,0.0,0.06845]
[1780435322446,69.52,67628.88,63.1,0.00084,0.0,0.06725]
[1780435324460,69.52,67617.61,63.1,0.00082,0.0,0.0658]
[1780435325467,69.52,67610.64,63.1,0.0008,0.0,0.06491]
[1780435329495,69.52,67602.59,63.1,0.00079,0.0,0.06391]
[1780435333532,69.52,67595.46,63.1,0.00078,0.0,0.06303]
[1780435335546,69.52,67605.02,63.1,0.00079,0.0,0.06421]
[1780435337560,69.52,67613.69,63.1,0.00081,0.0,0.0653]
[1780435339574,69.52,67620.47,63.1,0.00082,0.0,0.06616]
[1780435342595,69.52,67627.01,63.1,0.00083,0.0,0.06701]
[1780435343602,69.52,67634.17,63.1,0.00084,0.0,0.06794]
[1780435346623,69.52,67640.76,63.1,0.00086,0.0,0.06881]
[1780435348638,69.52,67628.36,63.1,0.00083,0.0,0.06718]
[1780435353673,69.52,67628.52,63.1,0.00083,0.0,0.06663]
[1780435355691,69.52,67635.58,63.1,0.00084,0.0,0.06754]
[1780435360722,69.52,67639.49,63.1,0.00085,0.0,0.06806]
[1780435365757,69.52,67638.96,63.1,0.00085,0.0,0.06799]
[1780435370792,69.52,67640.77,63.1,0.00085,0.0,0.06822]
[1780435371836,69.52,67640.77,63.1,0.00085,0.0,0.06822]
[1780435377841,69.52,67639.13,63.1,0.00085,0.0,0.06801]
[1780435382878,69.52,67638.96,63.1,0.00085,0.0,0.06799]
[1780435387912,69.52,67638.29,63.1,0.00084,0.0,0.0679]
[1780435388839,69.52,67638.29,63.1,0.00084,0.0,0.0679]
[1780435393954,69.52,67638.17,63.1,0.00084,0.0,0.06788]
[1780435396975,69.52,67631.76,63.1,0.00083,0.0,0.06705]
[1780435402010,69.52,67634.77,63.1,0.00084,0.0,0.06744]
[1780435405031,69.52,67644.62,63.1,0.00086,0.0,0.06873]
[1780435405858,69.52,67644.62,63.1,0.00086,0.0,0.06873]
[1780435410066,69.52,67656.63,63.1,0.00088,0.0,0.07034]
[1780435412099,69.52,67669.58,63.1,0.00089,0.0,0.07151]
[1780435416119,69.52,67676.89,63.1,0.00091,0.0,0.07252]
[1780435421154,69.52,67678.56,63.1,0.00091,0.0,0.07275]
[1780435422893,69.52,67678.56,63.1,0.00091,0.0,0.07275]
[1780435428203,69.52,67674.2,63.1,0.0009,0.0,0.07214]
[1780435433238,69.52,67674.69,63.1,0.0009,0.0,0.07221]
[1780435438273,69.52,67676.01,63.1,0.00091,0.0,0.0724]
[1780435439932,69.52,67676.01,63.1,0.00091,0.0,0.0724]
[1780435445322,69.52,67676.38,63.1,0.00091,0.0,0.07245]
[1780435450357,69.52,67682.65,63.1,0.00092,0.0,0.07332]
[1780435455392,69.52,67683.5,63.1,0.00092,0.0,0.07344]
[1780435456969,69.52,67683.5,63.1,0.00092,0.0,0.07344]
[1780435462468,69.52,67672.55,63.1,0.0009,0.0,0.07192]
[1780435467503,69.52,67668.71,63.1,0.00089,0.0,0.07139]
[1780435472538,69.52,67676.45,63.1,0.0009,0.0,0.07184]
[1780435474048,69.52,67676.45,63.1,0.0009,0.0,0.07184]
[1780435481038,69.52,67666.79,63.1,0.00088,0.0,0.07052]
[1780435481086,69.52,67659.48,63.1,0.00087,0.0,0.06953]
[1780435486636,69.52,67657.17,63.1,0.00086,0.0,0.06922]
[1780435488650,69.52,67668.54,63.1,0.00088,0.0,0.07076]
[1780435491087,69.52,67668.76,63.1,0.00088,0.0,0.07079]
[1780435493685,69.52,67678.95,63.1,0.0009,0.0,0.07219]
[1780435498720,69.52,67678.45,63.1,0.0009,0.0,0.07212]
[1780435503755,69.52,67672.42,63.1,0.00089,0.0,0.07129]
[1780435504762,69.52,67678.96,63.1,0.0009,0.0,0.07219]
[1780435505769,69.52,67693.44,63.1,0.00093,0.0,0.07423]
[1780435508122,69.52,67693.17,63.1,0.00093,0.0,0.07419]
[1780435517854,69.52,67692.59,63.1,0.00093,0.0,0.07411]
[1780435522889,69.52,67691.35,63.1,0.00093,0.0,0.07393]
[1780435525163,69.52,67691.42,63.1,0.00093,0.0,0.07394]
[1780435530945,69.52,67691.47,63.1,0.00093,0.0,0.07395]
[1780435534972,69.52,67707.0,63.1,0.00095,0.0,0.07554]
[1780435536651,69.52,67711.83,63.1,0.00096,0.0,0.07624]
[1780435536987,69.52,67721.61,63.1,0.00098,0.0,0.07768]
[1780435542023,69.52,67728.16,63.1,0.00099,0.0,0.07865]
[1780435547058,69.52,67728.31,63.1,0.00099,0.0,0.07868]
[1780435552092,69.52,67726.43,63.1,0.00099,0.0,0.07839]
[1780435554078,69.52,67728.65,63.1,0.00099,0.0,0.07873]
[1780435559142,69.52,67729.65,63.1,0.001,0.0,0.07888]
[1780435562163,69.52,67723.05,63.1,0.00098,0.0,0.07789]
[1780435567197,69.52,67728.62,63.1,0.00099,0.0,0.07872]
[1780435571114,69.52,67728.03,63.1,0.00099,0.0,0.07863]
[1780435577269,69.52,67723.17,63.1,0.00098,0.0,0.07791]
[1780435581297,69.52,67732.73,63.1,0.001,0.0,0.07934]
[1780435586333,69.52,67732.12,63.1,0.001,0.0,0.07925]
[1780435588139,69.52,67732.12,63.1,0.001,0.0,0.07925]
[1780435593382,69.52,67734.27,63.1,0.001,0.0,0.07891]
[1780435598417,69.52,67734.01,63.1,0.001,0.0,0.07887]
[1780435603451,69.52,67734.03,63.1,0.001,0.0,0.07887]
[1780435608487,69.52,67732.1,63.1,0.00099,0.0,0.07858]
[1780435611840,69.52,67740.65,63.1,0.00101,0.0,0.07987]
[1780435612525,69.52,67752.57,63.1,0.00103,0.0,0.08171]
[1780435614537,69.52,67766.35,63.1,0.00106,0.0,0.08387]
[1780435615545,69.52,67781.01,63.1,0.0011,0.0,0.08623]
[1780435616552,69.52,67796.71,63.1,0.00113,0.0,0.08882]
[1780435617562,69.52,67803.38,63.1,0.00115,0.0,0.08994]
[1780435622595,69.52,67803.47,63.1,0.00115,0.0,0.08995]
[1780435623603,69.52,67794.28,63.1,0.00113,0.0,0.08841]
[1780435626986,69.52,67784.96,63.1,0.00111,0.0,0.08687]
[1780435627631,69.52,67791.9,63.1,0.00112,0.0,0.08801]
[1780435628638,69.52,67804.17,63.1,0.00115,0.0,0.09007]
[1780435629645,69.52,67811.01,63.1,0.00117,0.0,0.09123]
[1780435631658,69.52,67819.78,63.1,0.00119,0.0,0.09274]
[1780435633673,69.52,67811.34,63.1,0.00117,0.0,0.09129]
[1780435637701,69.52,67803.98,63.1,0.00115,0.0,0.09004]
[1780435642736,69.52,67813.8,63.1,0.00117,0.0,0.09171]
[1780435647779,69.52,67812.33,63.1,0.00117,0.0,0.09146]
[1780435652813,69.52,67812.43,63.1,0.00116,0.0,0.09073]
[1780435657849,69.52,67811.77,63.1,0.00116,0.0,0.09062]
[1780435662889,69.52,67810.7,63.1,0.00116,0.0,0.09044]
[1780435667924,69.52,67812.47,63.1,0.00116,0.0,0.09074]
[1780435672960,69.52,67810.37,63.1,0.00116,0.0,0.09038]
[1780435676988,69.52,67802.7,63.1,0.00114,0.0,0.08909]
[1780435682292,69.52,67800.77,63.1,0.00113,0.0,0.08876]
[1780435682355,69.52,67800.8,63.1,0.00113,0.0,0.08877]
[1780435682382,69.52,67800.8,63.1,0.00113,0.0,0.08877]
[1780435686053,69.52,67793.94,63.1,0.00112,0.0,0.08763]
[1780435691105,69.52,67777.95,63.1,0.00108,0.0,0.08502]
[1780435692105,69.52,67750.78,63.1,0.00102,0.0,0.08075]
[1780435695128,69.52,67738.34,63.1,0.001,0.0,0.07886]
[1780435696138,69.52,67730.2,63.1,0.00098,0.0,0.07764]
[1780435701173,69.52,67738.41,63.1,0.001,0.0,0.07887]
[1780435703186,69.52,67731.82,63.1,0.00098,0.0,0.07788]
[1780435707215,69.52,67724.43,63.1,0.00097,0.0,0.07679]
[1780435712253,69.52,67739.84,63.1,0.00099,0.0,0.07842]
[1780435717288,69.52,67741.87,63.1,0.001,0.0,0.07873]
[1780435722323,69.52,67742.18,63.1,0.001,0.0,0.07877]
[1780435724337,69.52,67728.88,63.1,0.00097,0.0,0.0768]
[1780435729372,69.52,67729.95,63.1,0.00097,0.0,0.07695]
[1780435730379,69.52,67721.53,63.1,0.00095,0.0,0.07572]
[1780435733400,69.52,67714.56,63.1,0.00094,0.0,0.07472]
[1780435737428,69.52,67706.96,63.1,0.00093,0.0,0.07363]
[1780435742467,69.52,67705.96,63.1,0.00092,0.0,0.07349]
[1780435744480,69.52,67713.62,63.1,0.00094,0.0,0.07458]
[1780435745487,69.52,67722.43,63.1,0.00096,0.0,0.07585]
[1780435750522,69.52,67728.38,63.1,0.00097,0.0,0.07672]
[1780435754550,69.52,67735.62,63.1,0.00098,0.0,0.07779]
[1780435759585,69.52,67740.19,63.1,0.00099,0.0,0.07847]
[1780435764621,69.52,67745.23,63.1,0.001,0.0,0.07923]
[1780435769657,69.52,67744.7,63.1,0.001,0.0,0.07915]
[1780435773684,69.52,67756.6,63.1,0.00102,0.0,0.08029]
[1780435778721,69.52,67756.42,63.1,0.00102,0.0,0.08026]
[1780435783756,69.52,67757.47,63.1,0.00102,0.0,0.08043]
[1780435789798,69.52,67759.5,63.1,0.00102,0.0,0.08074]
[1780435791812,69.52,67774.99,63.1,0.00106,0.0,0.08315]
[1780435793826,69.52,67783.17,63.1,0.00108,0.0,0.08445]
[1780435798862,69.52,67785.49,63.1,0.00108,0.0,0.08482]
[1780435801882,69.52,67792.78,63.1,0.0011,0.0,0.086]
[1780435805911,69.52,67803.15,63.1,0.00112,0.0,0.0877]
[1780435810947,69.52,67803.14,63.1,0.00112,0.0,0.0877]
[1780435815982,69.52,67804.1,63.1,0.00112,0.0,0.08786]
[1780435821021,69.52,67804.19,63.1,0.00112,0.0,0.08788]
[1780435824051,69.52,67792.41,63.1,0.0011,0.0,0.08594]
[1780435825058,69.52,67785.12,63.1,0.00108,0.0,0.08476]
[1780435830095,69.52,67777.79,63.1,0.00106,0.0,0.08359]
[1780435831102,69.52,67775.42,63.1,0.00105,0.0,0.08253]
[1780435836137,69.52,67773.85,63.1,0.00105,0.0,0.08228]
[1780435841172,69.52,67773.79,63.1,0.00105,0.0,0.08227]
[1780435845200,69.52,67766.35,63.1,0.00103,0.0,0.08111]
[1780435847242,69.52,67757.58,63.1,0.00101,0.0,0.07977]
[1780435848222,69.52,67741.58,63.1,0.00098,0.0,0.07736]
[1780435853257,69.52,67739.98,63.1,0.00098,0.0,0.07713]
[1780435858295,69.52,67737.03,63.1,0.00097,0.0,0.07669]
[1780435863329,69.52,67737.86,63.1,0.00097,0.0,0.07681]
[1780435868365,69.52,67737.9,63.1,0.00097,0.0,0.07682]
[1780435873400,69.52,67733.73,63.1,0.00096,0.0,0.07621]
[1780435875414,69.52,67742.73,63.1,0.00098,0.0,0.07753]
[1780435877427,69.52,67750.69,63.1,0.001,0.0,0.07872]
[1780435878508,69.52,67750.69,63.1,0.001,0.0,0.07872]
[1780435879551,69.52,67751.69,63.1,0.001,0.0,0.07888]
[1780435885484,69.52,67750.3,63.1,0.001,0.0,0.07867]
[1780435890519,69.52,67750.11,63.1,0.001,0.0,0.07864]
[1780435895555,69.52,67749.75,63.1,0.00099,0.0,0.07792]
[1780435900588,69.52,67744.55,63.1,0.00098,0.0,0.07715]
[1780435905624,69.52,67745.14,63.1,0.00098,0.0,0.07724]
[1780435911666,69.52,67744.68,63.1,0.00098,0.0,0.07717]
[1780435916701,69.52,67735.12,63.1,0.00096,0.0,0.07576]
[1780435921736,69.52,67733.41,63.1,0.00095,0.0,0.07552]
[1780435926771,69.52,67746.28,63.1,0.00098,0.0,0.0774]
[1780435927777,69.52,67755.05,63.1,0.001,0.0,0.07872]
[1780435932813,69.52,67757.41,63.1,0.001,0.0,0.07907]
[1780435937848,69.52,67758.07,63.1,0.001,0.0,0.07917]
[1780435942882,69.52,67765.05,63.1,0.00102,0.0,0.08023]
[1780435947918,69.52,67771.37,63.1,0.00103,0.0,0.08121]
[1780435952953,69.52,67772.69,63.1,0.00103,0.0,0.08073]
[1780435957988,69.52,67775.35,63.1,0.00103,0.0,0.08114]
[1780435963024,69.52,67776.24,63.1,0.00103,0.0,0.08128]
[1780435968059,69.52,67777.46,63.1,0.00104,0.0,0.08147]
[1780435973094,69.52,67775.88,63.1,0.00103,0.0,0.08122]
[1780435978129,69.52,67778.06,63.1,0.00104,0.0,0.08156]
[1780435983164,69.52,67778.59,63.1,0.00104,0.0,0.08164]
[1780435988199,69.52,67777.86,63.1,0.00104,0.0,0.08153]
[1780435989207,69.52,67767.77,63.1,0.00102,0.0,0.07997]
[1780435990213,69.52,67751.17,63.1,0.00098,0.0,0.07747]
[1780435995248,69.52,67753.63,63.1,0.00099,0.0,0.07784]
[1780436000283,69.52,67763.68,63.1,0.00101,0.0,0.07935]
[1780436003305,69.52,67773.04,63.1,0.00103,0.0,0.08078]
[1780436008340,69.52,67776.42,63.1,0.00103,0.0,0.08131]
[1780436013375,69.52,67785.27,63.1,0.00104,0.0,0.082]
[1780436018410,69.52,67786.51,63.1,0.00105,0.0,0.08219]
[1780436020429,69.52,67793.85,63.1,0.00106,0.0,0.08335]
[1780436023450,69.52,67800.26,63.1,0.00108,0.0,0.08437]
[1780436028485,69.52,67800.67,63.1,0.00108,0.0,0.08444]
[1780436034528,69.52,67802.0,63.1,0.00108,0.0,0.08465]
[1780436040570,69.52,67801.9,63.1,0.00108,0.0,0.08463]
[1780436041577,69.52,67790.38,63.1,0.00106,0.0,0.0828]
[1780436042584,69.52,67782.52,63.1,0.00104,0.0,0.08157]
[1780436047619,69.52,67777.22,63.1,0.00103,0.0,0.08075]
[1780436052654,69.52,67779.01,63.1,0.00103,0.0,0.08102]
[1780436057689,69.52,67785.25,63.1,0.00104,0.0,0.08199]
[1780436062724,69.52,67785.85,63.1,0.00105,0.0,0.08209]
[1780436067759,69.52,67795.12,63.1,0.00107,0.0,0.08355]
[1780436072794,69.52,67800.89,63.1,0.00107,0.0,0.08377]
[1780436077832,69.52,67804.94,63.1,0.00108,0.0,0.08441]
[1780436082867,69.52,67807.77,63.1,0.00109,0.0,0.08487]
[1780436087902,69.52,67809.31,63.1,0.00109,0.0,0.08512]
[1780436092937,69.52,67809.13,63.1,0.00109,0.0,0.08509]
[1780436097972,69.52,67810.25,63.1,0.00109,0.0,0.08527]
[1780436102002,69.52,67801.34,63.1,0.00107,0.0,0.08384]
[1780436103009,69.52,67793.15,63.1,0.00105,0.0,0.08254]
[1780436108054,69.52,67790.98,63.1,0.00105,0.0,0.0822]
[1780436113089,69.52,67791.21,63.1,0.00105,0.0,0.08224]
[1780436118124,69.52,67799.04,63.1,0.00107,0.0,0.08347]
[1780436120138,69.52,67807.78,63.1,0.00109,0.0,0.08487]
[1780436125173,69.52,67810.55,63.1,0.00109,0.0,0.08532]
[1780436130208,69.52,67809.45,63.1,0.00109,0.0,0.08514]
[1780436135243,69.52,67805.79,63.1,0.00107,0.0,0.08384]
[1780436143299,69.52,67804.62,63.1,0.00107,0.0,0.08366]
[1780436151354,69.52,67802.94,63.1,0.00107,0.0,0.08339]
[1780436156390,69.52,67802.69,63.1,0.00107,0.0,0.08335]
[1780436161426,69.52,67794.76,63.1,0.00105,0.0,0.0821]
[1780436162432,69.52,67783.32,63.1,0.00102,0.0,0.08032]
[1780436165454,69.52,67775.09,63.1,0.00101,0.0,0.07907]
[1780436166460,69.52,67766.86,63.1,0.00099,0.0,0.07783]
[1780436167467,69.52,67760.39,63.1,0.00098,0.0,0.07687]
[1780436169481,69.52,67750.24,63.1,0.00096,0.0,0.07538]
[1780436170620,69.52,67737.77,63.1,0.00093,0.0,0.07359]
[1780436175717,69.52,67741.62,63.1,0.00094,0.0,0.07414]
[1780436176564,69.52,67754.67,63.1,0.00096,0.0,0.07602]
[1780436177322,69.52,67754.67,63.1,0.00096,0.0,0.07602]
[1780436177571,69.52,67761.39,63.1,0.00098,0.0,0.07701]
[1780436180592,69.52,67749.59,63.1,0.00095,0.0,0.07528]
[1780436185627,69.52,67743.66,63.1,0.00094,0.0,0.07443]
[1780436189655,69.52,67756.78,63.1,0.00097,0.0,0.07633]
[1780436191926,69.52,67762.73,63.1,0.00097,0.0,0.07656]
[1780436194690,69.52,67778.0,63.1,0.001,0.0,0.07884]
[1780436198718,69.52,67784.41,63.1,0.00102,0.0,0.07981]
[1780436203753,69.52,67785.71,63.1,0.00102,0.0,0.08001]
[1780436208790,69.52,67786.69,63.1,0.00102,0.0,0.08016]
[1780436213825,69.52,67787.66,63.1,0.00102,0.0,0.08031]
[1780436218860,69.52,67791.24,63.1,0.00103,0.0,0.08086]
[1780436219867,69.52,67799.05,63.1,0.00105,0.0,0.08208]
[1780436224905,69.52,67797.99,63.1,0.00105,0.0,0.08191]
[1780436229941,69.52,67799.71,63.1,0.00105,0.0,0.08218]
[1780436234979,69.52,67801.02,63.1,0.00105,0.0,0.08239]
[1780436236993,69.52,67809.03,63.1,0.00107,0.0,0.08366]
[1780436242030,69.52,67817.2,63.1,0.00109,0.0,0.08497]
[1780436247065,69.52,67817.75,63.1,0.00109,0.0,0.08506]
[1780436252110,69.52,67822.38,63.1,0.00109,0.0,0.08509]
[1780436257146,69.52,67818.59,63.1,0.00108,0.0,0.08448]
[1780436259160,69.52,67810.19,63.1,0.00106,0.0,0.08314]
[1780436261174,69.52,67819.02,63.1,0.00108,0.0,0.08455]
[1780436266209,69.52,67821.88,63.1,0.00109,0.0,0.08501]
[1780436268223,69.52,67815.11,63.1,0.00107,0.0,0.08392]
[1780436273258,69.52,67811.52,63.1,0.00107,0.0,0.08335]
[1780436278293,69.52,67808.85,63.1,0.00106,0.0,0.08292]
[1780436283328,69.52,67798.51,63.1,0.00104,0.0,0.0813]
[1780436287365,69.52,67791.34,63.1,0.00102,0.0,0.08019]
[1780436289788,69.52,67777.55,63.1,0.00099,0.0,0.0781]
[1780436290869,69.52,67777.55,63.1,0.00099,0.0,0.0781]
[1780436290916,69.52,67762.44,63.1,0.00096,0.0,0.07586]
[1780436291605,69.52,67762.44,63.1,0.00096,0.0,0.07586]
[1780436293412,69.52,67770.57,63.1,0.00098,0.0,0.07706]
[1780436298450,69.52,67771.39,63.1,0.00098,0.0,0.07718]
[1780436300464,69.52,67783.24,63.1,0.00101,0.0,0.07896]
[1780436303487,69.52,67768.13,63.1,0.00098,0.0,0.0767]
[1780436304494,69.52,67756.42,63.1,0.00095,0.0,0.07498]
[1780436309529,69.52,67754.04,63.1,0.00095,0.0,0.07464]
[1780436314564,69.52,67753.74,63.1,0.00094,0.0,0.07395]
[1780436319599,69.52,67753.98,63.1,0.00094,0.0,0.07399]
[1780436323627,69.52,67760.42,63.1,0.00095,0.0,0.07492]
[1780436327655,69.52,67767.26,63.1,0.00097,0.0,0.07591]
[1780436332690,69.52,67770.49,63.1,0.00097,0.0,0.07639]
[1780436337725,69.52,67772.27,63.1,0.00098,0.0,0.07665]
[1780436342760,69.52,67773.33,63.1,0.00098,0.0,0.07681]
[1780436347794,69.52,67770.45,63.1,0.00097,0.0,0.07638]
[1780436348802,69.52,67758.75,63.1,0.00095,0.0,0.07467]
[1780436349808,69.52,67748.5,63.1,0.00093,0.0,0.07321]
[1780436354845,69.52,67748.57,63.1,0.00093,0.0,0.07322]
[1780436359880,69.52,67750.57,63.1,0.00093,0.0,0.0735]
[1780436364923,69.52,67750.79,63.1,0.00093,0.0,0.07353]
[1780436365928,69.52,67758.36,63.1,0.00095,0.0,0.07462]
[1780436369806,69.52,67761.36,63.1,0.00095,0.0,0.07505]
[1780436369956,69.52,67768.9,63.1,0.00097,0.0,0.07615]
[1780436374991,69.52,67770.99,63.1,0.00096,0.0,0.0758]
[1780436378012,69.52,67764.32,63.1,0.00095,0.0,0.07483]
[1780436381245,69.52,67761.15,63.1,0.00094,0.0,0.07438]
[1780436387075,69.52,67757.99,63.1,0.00094,0.0,0.07392]
[1780436391174,69.52,67743.55,63.1,0.00091,0.0,0.07188]
[1780436392098,69.52,67743.55,63.1,0.00091,0.0,0.07188]
[1780436392611,69.52,67729.97,63.1,0.00088,0.0,0.07001]
[1780436394250,69.52,67714.05,63.1,0.00086,0.0,0.06787]
[1780436396141,69.52,67725.33,63.1,0.00088,0.0,0.06938]
[1780436401183,69.52,67718.89,63.1,0.00086,0.0,0.06851]
[1780436403006,69.52,67718.89,63.1,0.00086,0.0,0.06851]
[1780436403238,69.52,67730.62,63.1,0.00089,0.0,0.0701]
[1780436407243,69.52,67716.04,63.1,0.00086,0.0,0.06813]
[1780436409222,69.52,67712.45,63.1,0.00085,0.0,0.06765]
[1780436410205,69.52,67712.55,63.1,0.00085,0.0,0.06767]
[1780436415299,69.52,67715.4,63.1,0.00086,0.0,0.06804]
[1780436417313,69.52,67725.61,63.1,0.00088,0.0,0.06941]
[1780436420334,69.52,67735.01,63.1,0.00089,0.0,0.0707]
[1780436425369,69.52,67734.46,63.1,0.00089,0.0,0.07062]
[1780436426376,69.52,67721.26,63.1,0.00087,0.0,0.06883]
[1780436427683,69.52,67712.98,63.1,0.00085,0.0,0.06772]
[1780436430720,69.52,67705.66,63.1,0.00084,0.0,0.06676]
[1780436431574,69.52,67705.66,63.1,0.00084,0.0,0.06676]
[1780436437455,69.52,67703.04,63.1,0.00083,0.0,0.06583]
[1780436438227,69.52,67703.04,63.1,0.00083,0.0,0.06583]
[1780436443497,69.52,67702.26,63.1,0.00083,0.0,0.06573]
[1780436447090,69.52,67699.8,63.1,0.00082,0.0,0.06542]
[1780436448532,69.52,67688.88,63.1,0.0008,0.0,0.06403]
[1780436453567,69.52,67680.92,63.1,0.00079,0.0,0.06303]
[1780436458235,69.52,67679.5,63.1,0.00079,0.0,0.06286]
[1780436459610,69.52,67664.16,63.1,0.00076,0.0,0.06098]
[1780436460617,69.52,67670.8,63.1,0.00077,0.0,0.06178]
[1780436463683,69.52,67658.26,63.1,0.00075,0.0,0.06027]
[1780436468718,69.52,67657.59,63.1,0.00075,0.0,0.06019]
[1780436473753,69.52,67656.64,63.1,0.00075,0.0,0.06008]
[1780436478788,69.52,67655.16,63.1,0.00075,0.0,0.0599]
[1780436482819,69.52,67646.99,63.1,0.00074,0.0,0.05894]
[1780436484833,69.52,67639.83,63.1,0.00072,0.0,0.05811]
[1780436489511,69.52,67645.66,63.1,0.00073,0.0,0.05878]
[1780436490272,69.52,67650.4,63.1,0.00074,0.0,0.05934]
[1780436495910,69.52,67642.65,63.1,0.00072,0.0,0.05791]
[1780436501953,69.52,67637.72,63.1,0.00071,0.0,0.05734]
[1780436503926,69.52,67637.81,63.1,0.00071,0.0,0.05735]
[1780436504973,69.52,67624.5,63.1,0.00069,0.0,0.05585]
[1780436510008,69.52,67620.39,63.1,0.00069,0.0,0.05539]
[1780436510890,69.52,67620.39,63.1,0.00069,0.0,0.05539]
[1780436516052,69.52,67618.51,63.1,0.00069,0.0,0.05518]
[1780436520081,69.52,67626.56,63.1,0.0007,0.0,0.05608]
[1780436521088,69.52,67634.87,63.1,0.00071,0.0,0.05702]
[1780436525116,69.52,67641.22,63.1,0.00072,0.0,0.05774]
[1780436530150,69.52,67646.37,63.1,0.00073,0.0,0.05834]
[1780436535186,69.52,67649.55,63.1,0.00073,0.0,0.05871]
[1780436538207,69.52,67636.83,63.1,0.00071,0.0,0.05724]
[1780436539214,69.52,67623.97,63.1,0.00069,0.0,0.05579]
[1780436544253,69.52,67619.11,63.1,0.00069,0.0,0.05525]
[1780436549288,69.52,67618.2,63.1,0.00069,0.0,0.05515]
[1780436556337,69.52,67617.73,63.1,0.00068,0.0,0.05459]
[1780436557344,69.52,67627.88,63.1,0.00069,0.0,0.05571]
[1780436558351,69.52,67637.25,63.1,0.00071,0.0,0.05677]
[1780436561371,69.52,67644.0,63.1,0.00072,0.0,0.05754]
[1780436564393,69.52,67657.65,63.1,0.00074,0.0,0.05912]
[1780436569428,69.52,67658.57,63.1,0.00074,0.0,0.05923]
[1780436574463,69.52,67653.41,63.1,0.00073,0.0,0.05862]
[1780436576477,69.52,67639.5,63.1,0.00071,0.0,0.05702]
[1780436577484,69.52,67629.81,63.1,0.0007,0.0,0.05593]
[1780436578491,69.52,67623.24,63.1,0.00069,0.0,0.0552]
[1780436583526,69.52,67621.39,63.1,0.00068,0.0,0.055]
[1780436586547,69.52,67629.08,63.1,0.0007,0.0,0.05585]
[1780436591582,69.52,67623.44,63.1,0.00069,0.0,0.05522]
[1780436596616,69.52,67627.54,63.1,0.00069,0.0,0.05568]
[1780436601652,69.52,67628.21,63.1,0.00069,0.0,0.05575]
[1780436606687,69.52,67630.66,63.1,0.0007,0.0,0.05602]
[1780436614745,69.52,67629.65,63.1,0.00069,0.0,0.0554]
[1780436618774,69.52,67637.25,63.1,0.0007,0.0,0.05625]
[1780436621795,69.52,67644.84,63.1,0.00071,0.0,0.05711]
[1780436624816,69.52,67636.92,63.1,0.0007,0.0,0.05621]
[1780436629851,69.52,67637.95,63.1,0.0007,0.0,0.05633]
[1780436631867,69.52,67647.87,63.1,0.00072,0.0,0.05746]
[1780436634888,69.52,67632.4,63.1,0.00069,0.0,0.05571]
[1780436637909,69.52,67640.6,63.1,0.00071,0.0,0.05663]
[1780436642944,69.52,67641.74,63.1,0.00071,0.0,0.05676]
[1780436647979,69.52,67643.02,63.1,0.00071,0.0,0.0569]
[1780436649993,69.52,67634.41,63.1,0.0007,0.0,0.05593]
[1780436651000,69.52,67625.65,63.1,0.00068,0.0,0.05496]
[1780436656035,69.52,67623.8,63.1,0.00068,0.0,0.05476]
[1780436661071,69.52,67623.16,63.1,0.00068,0.0,0.05469]
[1780436663085,69.52,67631.1,63.1,0.00069,0.0,0.05556]
[1780436668121,69.52,67636.39,63.1,0.0007,0.0,0.05615]
[1780436673156,69.52,67640.89,63.1,0.0007,0.0,0.05614]
[1780436678192,69.52,67643.34,63.1,0.0007,0.0,0.05642]
[1780436683228,69.52,67644.67,63.1,0.00071,0.0,0.05657]
[1780436687257,69.52,67628.96,63.1,0.00068,0.0,0.05482]
[1780436688264,69.52,67622.32,63.1,0.00067,0.0,0.05409]
[1780436689271,69.52,67634.9,63.1,0.00069,0.0,0.05548]
[1780436690278,69.52,67645.72,63.1,0.00071,0.0,0.05669]
[1780436691285,69.52,67635.55,63.1,0.00069,0.0,0.05555]
[1780436694306,69.52,67644.72,63.1,0.00071,0.0,0.05658]
[1780436697330,69.52,67634.52,63.1,0.00069,0.0,0.05543]
[1780436700351,69.52,67642.45,63.1,0.0007,0.0,0.05632]
[1780436705387,69.52,67646.08,63.1,0.00071,0.0,0.05673]
[1780436710422,69.52,67647.37,63.1,0.00071,0.0,0.05688]
[1780436715459,69.52,67646.28,63.1,0.00071,0.0,0.05675]
[1780436720494,69.52,67641.9,63.1,0.0007,0.0,0.05626]
[1780436725529,69.52,67638.38,63.1,0.0007,0.0,0.05586]
[1780436730564,69.52,67638.0,63.1,0.0007,0.0,0.05582]
[1780436735599,69.52,67638.96,63.1,0.00069,0.0,0.05542]
[1780436737613,69.52,67626.76,63.1,0.00067,0.0,0.05408]
[1780436741722,69.52,67621.05,63.1,0.00066,0.0,0.05346]
[1780436747801,69.52,67620.34,63.1,0.00066,0.0,0.05338]
[1780436754251,69.52,67617.33,63.1,0.00066,0.0,0.05306]
[1780436759780,69.52,67616.32,63.1,0.00066,0.0,0.05295]
[1780436764815,69.52,67611.24,63.1,0.00065,0.0,0.05241]
[1780436769850,69.52,67607.71,63.1,0.00065,0.0,0.05204]
[1780436774885,69.52,67607.29,63.1,0.00065,0.0,0.052]
[1780436779921,69.52,67605.7,63.1,0.00064,0.0,0.05183]
[1780436784956,69.52,67605.64,63.1,0.00064,0.0,0.05182]
[1780436790997,69.52,67603.45,63.1,0.00064,0.0,0.05159]
[1780436796035,69.52,67602.3,63.1,0.00063,0.0,0.051]
[1780436801069,69.52,67601.46,63.1,0.00063,0.0,0.05091]
[1780436806105,69.52,67600.79,63.1,0.00063,0.0,0.05084]
[1780436811140,69.52,67599.8,63.1,0.00063,0.0,0.05074]
[1780436815956,69.52,67597.9,63.1,0.00063,0.0,0.05054]
[1780436817323,69.52,67597.89,63.1,0.00063,0.0,0.05054]
[1780436822218,69.52,67585.91,63.1,0.00061,0.0,0.04933]
[1780436827252,69.52,67582.14,63.1,0.00061,0.0,0.04895]
[1780436832286,69.52,67577.34,63.1,0.0006,0.0,0.04848]
[1780436836328,69.52,67583.79,63.1,0.00061,0.0,0.04912]
[1780436837335,69.52,67591.24,63.1,0.00062,0.0,0.04987]
[1780436841342,69.52,67595.68,63.1,0.00062,0.0,0.05032]
[1780436846398,69.52,67597.48,63.1,0.00063,0.0,0.0505]
[1780436851448,69.52,67599.22,63.1,0.00062,0.0,0.05021]
[1780436856483,69.52,67599.96,63.1,0.00062,0.0,0.05028]
[1780436856733,69.52,67599.96,63.1,0.00062,0.0,0.05028]
[1780436866553,69.52,67595.92,63.1,0.00062,0.0,0.04987]
[1780436871588,69.52,67595.61,63.1,0.00062,0.0,0.04984]
[1780436876623,69.52,67595.81,63.1,0.00062,0.0,0.04986]
[1780436881658,69.52,67595.26,63.1,0.00062,0.0,0.0498]
[1780436886693,69.52,67593.62,63.1,0.00062,0.0,0.04964]
[1780436891728,69.52,67595.59,63.1,0.00062,0.0,0.04984]
[1780436896763,69.52,67600.56,63.1,0.00062,0.0,0.05034]
[1780436901798,69.52,67593.98,63.1,0.00062,0.0,0.04968]
[1780436906833,69.52,67593.8,63.1,0.00062,0.0,0.04966]
[1780436911874,69.52,67590.24,63.1,0.0006,0.0,0.04884]
[1780436916910,69.52,67593.59,63.1,0.00061,0.0,0.04917]
[1780436921945,69.52,67593.88,63.1,0.00061,0.0,0.0492]
[1780436926981,69.52,67593.48,63.1,0.00061,0.0,0.04916]
[1780436932020,69.52,67592.9,63.1,0.00061,0.0,0.0491]
[1780436937054,69.52,67588.49,63.1,0.0006,0.0,0.04866]
[1780436942091,69.52,67587.86,63.1,0.0006,0.0,0.0486]
[1780436947127,69.52,67584.96,63.1,0.0006,0.0,0.04831]
[1780436949141,69.52,67575.43,63.1,0.00059,0.0,0.04738]
[1780436954176,69.52,67574.48,63.1,0.00058,0.0,0.04729]
[1780436959210,69.52,67572.68,63.1,0.00058,0.0,0.04712]
[1780436964246,69.52,67572.97,63.1,0.00058,0.0,0.04715]
[1780436966947,69.52,67572.89,63.1,0.00058,0.0,0.04714]
[1780436972306,69.52,67572.18,63.1,0.00058,0.0,0.04662]
[1780436973097,69.52,67572.18,63.1,0.00058,0.0,0.04662]
[1780436978348,69.52,67572.35,63.1,0.00058,0.0,0.04664]
[1780436983383,69.52,67570.87,63.1,0.00057,0.0,0.0465]
[1780436988418,69.52,67555.73,63.1,0.00056,0.0,0.04508]
[1780436990432,69.52,67545.03,63.1,0.00054,0.0,0.0441]
[1780436995467,69.52,67543.95,63.1,0.00054,0.0,0.044]
[1780436997481,69.52,67536.34,63.1,0.00053,0.0,0.04332]
[1780436999495,69.52,67528.94,63.1,0.00052,0.0,0.04266]
[1780437001509,69.52,67521.27,63.1,0.00051,0.0,0.04199]
[1780437007551,69.52,67524.79,63.1,0.00052,0.0,0.0423]
[1780437009566,69.52,67532.65,63.1,0.00053,0.0,0.04299]
[1780437010574,69.52,67541.86,63.1,0.00054,0.0,0.04381]
[1780437011580,69.52,67551.2,63.1,0.00055,0.0,0.04466]
[1780437015608,69.52,67559.15,63.1,0.00056,0.0,0.0454]
[1780437020644,69.52,67560.97,63.1,0.00056,0.0,0.04557]
[1780437025681,69.52,67560.06,63.1,0.00056,0.0,0.04548]
[1780437030716,69.52,67563.1,63.1,0.00056,0.0,0.04577]
[1780437035755,69.52,67562.71,63.1,0.00056,0.0,0.04529]
[1780437040786,69.52,67551.64,63.1,0.00055,0.0,0.04427]
[1780437044814,69.52,67542.5,63.1,0.00053,0.0,0.04345]
[1780437048844,69.52,67530.95,63.1,0.00052,0.0,0.04242]
[1780437050856,69.52,67522.86,63.1,0.00051,0.0,0.04172]
[1780437055890,69.52,67528.02,63.1,0.00052,0.0,0.04217]
[1780437058914,69.52,67536.76,63.1,0.00053,0.0,0.04294]
[1780437063956,69.52,67525.74,63.1,0.00051,0.0,0.04197]
[1780437068991,69.52,67521.29,63.1,0.00051,0.0,0.04158]
[1780437074031,69.52,67519.26,63.1,0.00051,0.0,0.04141]
[1780437079066,69.52,67518.85,63.1,0.00051,0.0,0.04137]
[1780437084100,69.52,67516.29,63.1,0.0005,0.0,0.04116]
[1780437087122,69.52,67508.36,63.1,0.0005,0.0,0.04048]
[1780437092578,69.52,67512.69,63.1,0.0005,0.0,0.04045]
[1780437092643,69.52,67521.66,63.1,0.00051,0.0,0.04121]
[1780437097192,69.52,67528.71,63.1,0.00051,0.0,0.04182]
[1780437100505,69.52,67530.33,63.1,0.00052,0.0,0.04196]
[1780437100643,69.52,67530.33,63.1,0.00052,0.0,0.04196]
[1780437103234,69.52,67518.62,63.1,0.0005,0.0,0.04095]
[1780437104241,69.52,67504.56,63.1,0.00049,0.0,0.03977]
[1780437109276,69.52,67499.26,63.1,0.00048,0.0,0.03934]
[1780437114311,69.52,67496.78,63.1,0.00048,0.0,0.03913]
[1780437119346,69.52,67495.24,63.1,0.00048,0.0,0.03901]
[1780437124381,69.52,67493.63,63.1,0.00047,0.0,0.03888]
[1780437129416,69.52,67492.11,63.1,0.00047,0.0,0.03875]
[1780437134451,69.52,67488.82,63.1,0.00047,0.0,0.03849]
[1780437135458,69.52,67495.82,63.1,0.00048,0.0,0.03906]
[1780437139487,69.52,67489.1,63.1,0.00047,0.0,0.03851]
[1780437144527,69.52,67485.85,63.1,0.00047,0.0,0.03825]
[1780437149557,69.52,67480.38,63.1,0.00046,0.0,0.03782]
[1780437151571,69.52,67479.01,63.1,0.00045,0.0,0.03734]
[1780437156643,69.52,67482.44,63.1,0.00046,0.0,0.03761]
[1780437161678,69.52,67484.75,63.1,0.00046,0.0,0.03779]
[1780437166714,69.52,67485.75,63.1,0.00046,0.0,0.03787]
[1780437172756,69.52,67491.22,63.1,0.00047,0.0,0.0383]
[1780437177791,69.52,67496.19,63.1,0.00047,0.0,0.0387]
[1780437181821,69.52,67487.83,63.1,0.00046,0.0,0.03803]
[1780437182826,69.52,67478.84,63.1,0.00045,0.0,0.03732]
[1780437187861,69.52,67475.57,63.1,0.00045,0.0,0.03707]
[1780437192908,69.52,67474.42,63.1,0.00045,0.0,0.03698]
[1780437197943,69.52,67473.65,63.1,0.00045,0.0,0.03692]
[1780437202977,69.52,67469.05,63.1,0.00044,0.0,0.03656]
[1780437208023,69.52,67464.91,63.1,0.00044,0.0,0.03625]
[1780437211038,69.52,67460.65,63.1,0.00043,0.0,0.03557]
[1780437216074,69.52,67454.78,63.1,0.00043,0.0,0.03513]
[1780437218088,69.52,67440.55,63.1,0.00041,0.0,0.03409]
[1780437221109,69.52,67433.95,63.1,0.00041,0.0,0.03362]
[1780437222116,69.52,67445.38,63.1,0.00042,0.0,0.03444]
[1780437223125,69.52,67458.17,63.1,0.00043,0.0,0.03538]
[1780437225139,69.52,67470.04,63.1,0.00044,0.0,0.03628]
[1780437226146,69.52,67483.12,63.1,0.00045,0.0,0.03729]
[1780437228160,69.52,67492.65,63.1,0.00046,0.0,0.03804]
[1780437233195,69.52,67495.94,63.1,0.00047,0.0,0.0383]
[1780437238229,69.52,67496.31,63.1,0.00047,0.0,0.03833]
[1780437244272,69.52,67497.1,63.1,0.00047,0.0,0.03839]
[1780437249307,69.52,67498.14,63.1,0.00047,0.0,0.03848]
[1780437254342,69.52,67497.82,63.1,0.00047,0.0,0.03845]
[1780437256356,69.52,67485.18,63.1,0.00046,0.0,0.03745]
[1780437257362,69.52,67467.36,63.1,0.00044,0.0,0.03607]
[1780437259377,69.52,67453.63,63.1,0.00043,0.0,0.03504]
[1780437261391,69.52,67461.97,63.1,0.00043,0.0,0.03566]
[1780437263412,69.52,67449.51,63.1,0.00042,0.0,0.03474]
[1780437268446,69.52,67443.66,63.1,0.00042,0.0,0.03431]
[1780437271468,69.52,67438.19,63.1,0.00041,0.0,0.03358]
[1780437276503,69.52,67434.52,63.1,0.0004,0.0,0.03332]
[1780437281538,69.52,67433.47,63.1,0.0004,0.0,0.03324]
[1780437286573,69.52,67439.18,63.1,0.00041,0.0,0.03365]
[1780437290601,69.52,67445.48,63.1,0.00041,0.0,0.0341]
[1780437295636,69.52,67447.19,63.1,0.00042,0.0,0.03422]
[1780437300671,69.52,67439.19,63.1,0.00041,0.0,0.03365]
[1780437301679,69.52,67432.11,63.1,0.0004,0.0,0.03315]
[1780437306713,69.52,67430.65,63.1,0.0004,0.0,0.03304]
[1780437311748,69.52,67431.86,63.1,0.0004,0.0,0.03313]
[1780437316783,69.52,67431.84,63.1,0.0004,0.0,0.03313]
[1780437321818,69.52,67428.57,63.1,0.0004,0.0,0.0329]
[1780437326853,69.52,67430.37,63.1,0.0004,0.0,0.03302]
[1780437331888,69.52,67430.14,63.1,0.0004,0.0,0.03267]
[1780437336923,69.52,67430.02,63.1,0.0004,0.0,0.03266]
[1780437341971,69.52,67431.27,63.1,0.0004,0.0,0.03275]
[1780437347000,69.52,67432.42,63.1,0.0004,0.0,0.03283]
[1780437352037,69.52,67437.87,63.1,0.0004,0.0,0.03321]
[1780437357072,69.52,67444.29,63.1,0.00041,0.0,0.03367]
[1780437362107,69.52,67449.06,63.1,0.00041,0.0,0.03401]
[1780437366435,69.52,67449.72,63.1,0.00041,0.0,0.03406]
[1780437368063,69.52,67449.48,63.1,0.00041,0.0,0.03404]
[1780437377212,69.52,67451.68,63.1,0.00042,0.0,0.0342]
[1780437379226,69.52,67460.87,63.1,0.00042,0.0,0.03487]
[1780437384261,69.52,67459.73,63.1,0.00042,0.0,0.03479]
[1780437389296,69.52,67459.84,63.1,0.00042,0.0,0.0348]
[1780437394331,69.52,67468.02,63.1,0.00043,0.0,0.03505]
[1780437399367,69.52,67471.5,63.1,0.00043,0.0,0.03531]
[1780437404406,69.52,67472.78,63.1,0.00043,0.0,0.0354]
[1780437409442,69.52,67477.61,63.1,0.00044,0.0,0.03576]
[1780437414476,69.52,67483.19,63.1,0.00044,0.0,0.03619]
[1780437419512,69.52,67484.14,63.1,0.00044,0.0,0.03626]
[1780437424547,69.52,67484.05,63.1,0.00044,0.0,0.03625]
[1780437430588,69.52,67484.23,63.1,0.00044,0.0,0.03627]
[1780437435624,69.52,67487.97,63.1,0.00045,0.0,0.03655]
[1780437438603,69.52,67493.66,63.1,0.00045,0.0,0.03699]
[1780437438734,69.52,67509.61,63.1,0.00047,0.0,0.03825]
[1780437439667,69.52,67518.65,63.1,0.00048,0.0,0.03898]
[1780437441681,69.52,67512.09,63.1,0.00047,0.0,0.03845]
[1780437444957,69.52,67511.67,63.1,0.00047,0.0,0.03842]
[1780437450746,69.52,67514.87,63.1,0.00047,0.0,0.03868]
[1780437455781,69.52,67520.07,63.1,0.00047,0.0,0.03871]
[1780437460816,69.52,67523.97,63.1,0.00048,0.0,0.03903]
[1780437465853,69.52,67529.49,63.1,0.00048,0.0,0.03948]
[1780437467873,69.52,67539.91,63.1,0.0005,0.0,0.04035]
[1780437468874,69.52,67546.35,63.1,0.0005,0.0,0.0409]
[1780437469881,69.52,67554.61,63.1,0.00051,0.0,0.04161]
[1780437474921,69.52,67547.33,63.1,0.0005,0.0,0.04098]
[1780437479960,69.52,67548.08,63.1,0.00051,0.0,0.04105]
[1780437484997,69.52,67548.21,63.1,0.00051,0.0,0.04106]
[1780437490032,69.52,67542.31,63.1,0.0005,0.0,0.04056]
[1780437491039,69.52,67534.94,63.1,0.00049,0.0,0.03994]
[1780437496075,69.52,67527.68,63.1,0.00048,0.0,0.03934]
[1780437498088,69.52,67519.83,63.1,0.00047,0.0,0.03869]
[1780437503123,69.52,67518.1,63.1,0.00047,0.0,0.03855]
[1780437508157,69.52,67516.87,63.1,0.00047,0.0,0.03845]
[1780437513197,69.52,67523.68,63.1,0.00047,0.0,0.03862]
[1780437518232,69.52,67523.12,63.1,0.00047,0.0,0.03858]
[1780437523267,69.52,67522.25,63.1,0.00047,0.0,0.0385]
[1780437529309,69.52,67522.68,63.1,0.00047,0.0,0.03854]
[1780437534344,69.52,67521.82,63.1,0.00047,0.0,0.03847]
[1780437539378,69.52,67509.72,63.1,0.00046,0.0,0.0375]
[1780437544414,69.52,67506.95,63.1,0.00046,0.0,0.03729]
[1780437547167,69.52,67506.66,63.1,0.00046,0.0,0.03726]
[1780437548282,69.52,67505.21,63.1,0.00045,0.0,0.03715]
[1780437550456,69.52,67495.47,63.1,0.00044,0.0,0.0364]
[1780437555491,69.52,67490.93,63.1,0.00044,0.0,0.03605]
[1780437560526,69.52,67489.22,63.1,0.00044,0.0,0.03592]
[1780437565561,69.52,67488.83,63.1,0.00044,0.0,0.03589]
[1780437567536,69.52,67488.07,63.1,0.00044,0.0,0.03583]
[1780437571603,69.52,67481.89,63.1,0.00043,0.0,0.03501]
[1780437574186,69.52,67481.73,63.1,0.00043,0.0,0.035]
[1780437579659,69.52,67479.26,63.1,0.00042,0.0,0.03481]
[1780437584697,69.52,67474.54,63.1,0.00042,0.0,0.03447]
[1780437589729,69.52,67480.12,63.1,0.00043,0.0,0.03488]
[1780437594764,69.52,67480.24,63.1,0.00043,0.0,0.03489]
[1780437599799,69.52,67480.69,63.1,0.00043,0.0,0.03492]
[1780437600809,69.52,67473.98,63.1,0.00042,0.0,0.03443]
[1780437604254,69.52,67458.61,63.1,0.00041,0.0,0.03332]
[1780437604837,69.52,67442.19,63.1,0.00039,0.0,0.03217]
[1780437607858,69.52,67452.09,63.1,0.0004,0.0,0.03286]
[1780437611886,69.52,67442.64,63.1,0.00039,0.0,0.03221]
[1780437616921,69.52,67440.43,63.1,0.00039,0.0,0.03205]
[1780437618935,69.52,67432.22,63.1,0.00038,0.0,0.0315]
[1780437619462,69.52,67432.22,63.1,0.00038,0.0,0.0315]
[1780437619943,69.52,67421.02,63.1,0.00037,0.0,0.03075]
[1780437624978,69.52,67416.36,63.1,0.00037,0.0,0.03044]
[1780437626133,69.52,67416.36,63.1,0.00037,0.0,0.03044]
[1780437628009,69.52,67399.98,63.1,0.00035,0.0,0.02939]
[1780437629016,69.52,67391.93,63.1,0.00035,0.0,0.02888]
[1780437631030,69.52,67385.78,63.1,0.00034,0.0,0.0282]
[1780437636069,69.52,67374.39,63.1,0.00033,0.0,0.02752]
[1780437641104,69.52,67377.28,63.1,0.00033,0.0,0.02769]
[1780437646139,69.52,67373.79,63.1,0.00033,0.0,0.02748]
[1780437651175,69.52,67373.47,63.1,0.00033,0.0,0.02746]
[1780437656210,69.52,67371.35,63.1,0.00033,0.0,0.02734]
[1780437658259,69.52,67361.43,63.1,0.00032,0.0,0.02675]
[1780437659266,69.52,67352.98,63.1,0.00031,0.0,0.02627]
[1780437660314,69.52,67345.99,63.1,0.00031,0.0,0.02587]
[1780437662334,69.52,67316.24,63.1,0.00029,0.0,0.02424]
[1780437662633,69.52,67316.24,63.1,0.00029,0.0,0.02424]
[1780437663350,69.52,67302.37,63.1,0.00028,0.0,0.02351]
[1780437663937,69.52,67302.37,63.1,0.00028,0.0,0.02351]
[1780437665365,69.52,67283.58,63.1,0.00027,0.0,0.02256]
[1780437667379,69.52,67290.64,63.1,0.00027,0.0,0.02291]
[1780437672417,69.52,67295.13,63.1,0.00027,0.0,0.02314]
[1780437673422,69.52,67308.23,63.1,0.00028,0.0,0.02382]
[1780437678457,69.52,67312.01,63.1,0.00029,0.0,0.02402]
[1780437679467,69.52,67302.04,63.1,0.00028,0.0,0.02349]
[1780437681478,69.52,67283.9,63.1,0.00027,0.0,0.02257]
[1780437683496,69.52,67268.83,63.1,0.00026,0.0,0.02183]
[1780437685507,69.52,67261.93,63.1,0.00025,0.0,0.0215]
[1780437687524,69.52,67274.99,63.1,0.00026,0.0,0.02213]
[1780437692560,69.52,67277.52,63.1,0.00026,0.0,0.02202]
[1780437694574,69.52,67293.47,63.1,0.00027,0.0,0.02281]
[1780437695581,69.52,67299.98,63.1,0.00027,0.0,0.02314]
[1780437696589,69.52,67307.89,63.1,0.00028,0.0,0.02354]
[1780437697596,69.52,67325.32,63.1,0.00029,0.0,0.02446]
[1780437699610,69.52,67309.99,63.1,0.00028,0.0,0.02365]
[1780437703943,69.52,67318.98,63.1,0.00029,0.0,0.02412]
[1780437709680,69.52,67323.17,63.1,0.00029,0.0,0.02435]
[1780437711510,69.52,67323.07,63.1,0.00029,0.0,0.02434]
[1780437712190,69.52,67323.07,63.1,0.00029,0.0,0.02434]
[1780437714716,69.52,67313.37,63.1,0.00028,0.0,0.02383]
[1780437716731,69.52,67325.22,63.1,0.00029,0.0,0.02446]
[1780437717738,69.52,67333.16,63.1,0.0003,0.0,0.02489]
[1780437721766,69.52,67341.76,63.1,0.0003,0.0,0.02536]
[1780437724793,69.52,67333.35,63.1,0.0003,0.0,0.0249]
[1780437726808,69.52,67345.86,63.1,0.00031,0.0,0.02559]
[1780437727817,69.52,67354.67,63.1,0.00031,0.0,0.02608]
[1780437728822,69.52,67364.89,63.1,0.00032,0.0,0.02667]
[1780437730838,69.52,67373.92,63.1,0.00033,0.0,0.0272]
[1780437735871,69.52,67379.15,63.1,0.00033,0.0,0.02751]
[1780437736878,69.52,67369.41,63.1,0.00032,0.0,0.02693]
[1780437741913,69.52,67373.54,63.1,0.00033,0.0,0.02718]
[1780437743927,69.52,67366.83,63.1,0.00032,0.0,0.02678]
[1780437748962,69.52,67362.91,63.1,0.00032,0.0,0.02656]
[1780437751983,69.52,67358.52,63.1,0.00031,0.0,0.02602]
[1780437757019,69.52,67366.01,63.1,0.00032,0.0,0.02645]
[1780437760040,69.52,67372.42,63.1,0.00032,0.0,0.02682]
[1780437765110,69.52,67368.39,63.1,0.00032,0.0,0.02659]
[1780437766092,69.52,67349.5,63.1,0.00031,0.0,0.02552]
[1780437767099,69.52,67340.64,63.1,0.0003,0.0,0.02503]
[1780437770139,69.52,67330.82,63.1,0.00029,0.0,0.02449]
[1780437772152,69.52,67338.43,63.1,0.0003,0.0,0.0249]
[1780437773164,69.52,67360.3,63.1,0.00031,0.0,0.02612]
[1780437775179,69.52,67353.09,63.1,0.00031,0.0,0.02572]
[1780437777377,69.52,67365.0,63.1,0.00032,0.0,0.02639]
[1780437782234,69.52,67356.32,63.1,0.00031,0.0,0.0259]
[1780437786262,69.52,67345.2,63.1,0.0003,0.0,0.02528]
[1780437788276,69.52,67338.86,63.1,0.0003,0.0,0.02493]
[1780437791297,69.52,67330.0,63.1,0.00029,0.0,0.02445]
[1780437796336,69.52,67332.11,63.1,0.00029,0.0,0.02456]
[1780437798353,69.52,67321.57,63.1,0.00029,0.0,0.024]
[1780437800366,69.52,67312.35,63.1,0.00028,0.0,0.02352]
[1780437803387,69.52,67305.98,63.1,0.00028,0.0,0.02319]
[1780437805401,69.52,67292.79,63.1,0.00027,0.0,0.02252]
[1780437808422,69.52,67263.64,63.1,0.00025,0.0,0.02111]
[1780437809429,69.52,67256.73,63.1,0.00025,0.0,0.02079]
[1780437810463,69.52,67268.62,63.1,0.00025,0.0,0.02135]
[1780437811450,69.52,67267.26,63.1,0.00025,0.0,0.02105]
[1780437816488,69.52,67261.46,63.1,0.00025,0.0,0.02078]
[1780437821523,69.52,67265.43,63.1,0.00025,0.0,0.02097]
[1780437823537,69.52,67272.41,63.1,0.00025,0.0,0.02129]
[1780437825551,69.52,67278.74,63.1,0.00026,0.0,0.02159]
[1780437826559,69.52,67285.71,63.1,0.00026,0.0,0.02193]
[1780437831596,69.52,67294.39,63.1,0.00027,0.0,0.02236]
[1780437833609,69.52,67301.68,63.1,0.00027,0.0,0.02272]
[1780437835623,69.52,67286.96,63.1,0.00026,0.0,0.02199]
[1780437838645,69.52,67277.98,63.1,0.00026,0.0,0.02156]
[1780437840660,69.52,67268.79,63.1,0.00025,0.0,0.02112]
[1780437842674,69.52,67277.32,63.1,0.00025,0.0,0.02153]
[1780437847712,69.52,67262.99,63.1,0.00025,0.0,0.02085]
[1780437853425,69.52,67266.66,63.1,0.00025,0.0,0.02102]
[1780437854771,69.52,67250.93,63.1,0.00024,0.0,0.0203]
[1780437855771,69.52,67222.16,63.1,0.00022,0.0,0.01903]
[1780437856777,69.52,67210.22,63.1,0.00022,0.0,0.01853]
[1780437858791,69.52,67218.11,63.1,0.00022,0.0,0.01886]
[1780437862431,69.52,67227.24,63.1,0.00023,0.0,0.01925]
[1780437862820,69.52,67236.29,63.1,0.00023,0.0,0.01964]
[1780437864833,69.52,67245.71,63.1,0.00024,0.0,0.02006]
[1780437867855,69.52,67255.73,63.1,0.00024,0.0,0.02052]
[1780437868861,69.52,67262.1,63.1,0.00025,0.0,0.02081]
[1780437873897,69.52,67269.4,63.1,0.00025,0.0,0.02092]
[1780437878229,69.52,67277.17,63.1,0.00025,0.0,0.02128]
[1780437878933,69.52,67292.65,63.1,0.00026,0.0,0.02203]
[1780437880318,69.52,67302.81,63.1,0.00027,0.0,0.02253]
[1780437882311,69.52,67280.54,63.1,0.00025,0.0,0.02144]
[1780437883587,69.52,67273.74,63.1,0.00025,0.0,0.02112]
[1780437889008,69.52,67269.89,63.1,0.00025,0.0,0.02094]
[1780437894043,69.52,67270.25,63.1,0.00025,0.0,0.02096]
[1780437897066,69.52,67280.99,63.1,0.00025,0.0,0.02146]
[1780437902101,69.52,67284.17,63.1,0.00026,0.0,0.02162]
[1780437906131,69.52,67293.86,63.1,0.00026,0.0,0.02209]
[1780437911173,69.52,67292.34,63.1,0.00026,0.0,0.02201]
[1780437913204,69.52,67301.18,63.1,0.00027,0.0,0.02245]
[1780437915217,69.52,67317.04,63.1,0.00028,0.0,0.02325]
[1780437918238,69.52,67304.44,63.1,0.00027,0.0,0.02261]
[1780437923273,69.52,67301.88,63.1,0.00027,0.0,0.02248]
[1780437928308,69.52,67312.16,63.1,0.00027,0.0,0.023]
[1780437933343,69.52,67311.63,63.1,0.00027,0.0,0.02272]
[1780437936365,69.52,67303.47,63.1,0.00027,0.0,0.02232]
[1780437938379,69.52,67295.58,63.1,0.00026,0.0,0.02193]
[1780437943413,69.52,67293.69,63.1,0.00026,0.0,0.02184]
[1780437948449,69.52,67291.14,63.1,0.00026,0.0,0.02171]
[1780437953484,69.52,67291.31,63.1,0.00026,0.0,0.02172]
[1780437958519,69.52,67290.11,63.1,0.00026,0.0,0.02166]
[1780437962547,69.52,67297.28,63.1,0.00026,0.0,0.02201]
[1780437967582,69.52,67303.43,63.1,0.00027,0.0,0.02231]
[1780437970610,69.52,67309.87,63.1,0.00027,0.0,0.02263]
[1780437971616,69.52,67316.75,63.1,0.00027,0.0,0.02298]
[1780437972623,69.52,67325.78,63.1,0.00028,0.0,0.02345]
[1780437975644,69.52,67332.09,63.1,0.00028,0.0,0.02377]
[1780437980679,69.52,67333.84,63.1,0.00028,0.0,0.02387]
[1780437982694,69.52,67311.92,63.1,0.00027,0.0,0.02274]
[1780437985715,69.52,67326.84,63.1,0.00028,0.0,0.0235]
[1780437990750,69.52,67329.45,63.1,0.00028,0.0,0.02364]
[1780437993771,69.52,67320.87,63.1,0.00027,0.0,0.02294]
[1780437994778,69.52,67314.56,63.1,0.00027,0.0,0.02262]
[1780437996792,69.52,67306.62,63.1,0.00026,0.0,0.02223]
[1780437997799,69.52,67313.46,63.1,0.00027,0.0,0.02257]
[1780438002834,69.52,67316.65,63.1,0.00027,0.0,0.02273]
[1780438007869,69.52,67316.46,63.1,0.00027,0.0,0.02272]
[1780438012905,69.52,67321.95,63.1,0.00027,0.0,0.02299]
[1780438017941,69.52,67320.14,63.1,0.00027,0.0,0.0229]
[1780438022978,69.52,67311.89,63.1,0.00027,0.0,0.02249]
[1780438023983,69.52,67302.07,63.1,0.00026,0.0,0.022]
[1780438029063,69.52,67298.73,63.1,0.00026,0.0,0.02184]
[1780438034100,69.52,67302.16,63.1,0.00026,0.0,0.02201]
[1780438035112,69.52,67309.49,63.1,0.00027,0.0,0.02237]
[1780438036118,69.52,67318.93,63.1,0.00027,0.0,0.02284]
[1780438040146,69.52,67325.32,63.1,0.00028,0.0,0.02317]
[1780438045181,69.52,67336.57,63.1,0.00028,0.0,0.02375]
[1780438050216,69.52,67338.88,63.1,0.00029,0.0,0.02387]
[1780438051223,69.52,67336.78,63.1,0.00028,0.0,0.0235]
[1780438056258,69.52,67335.11,63.1,0.00028,0.0,0.02341]
[1780438061293,69.52,67332.64,63.1,0.00028,0.0,0.02329]
[1780438066328,69.52,67329.79,63.1,0.00028,0.0,0.02314]
[1780438069349,69.52,67338.97,63.1,0.00028,0.0,0.02362]
[1780438073377,69.52,67345.99,63.1,0.00029,0.0,0.02398]
[1780438078412,69.52,67346.36,63.1,0.00029,0.0,0.024]
[1780438083448,69.52,67347.89,63.1,0.00029,0.0,0.02409]
[1780438088484,69.52,67347.83,63.1,0.00029,0.0,0.02408]
[1780438093519,69.52,67346.1,63.1,0.00029,0.0,0.02399]
[1780438096540,69.52,67336.8,63.1,0.00028,0.0,0.0235]
[1780438100569,69.52,67343.38,63.1,0.00029,0.0,0.02385]
[1780438104615,69.52,67350.69,63.1,0.00029,0.0,0.02423]
[1780438109650,69.52,67349.39,63.1,0.00029,0.0,0.02417]
[1780438114685,69.52,67351.27,63.1,0.00029,0.0,0.024]
[1780438119720,69.52,67353.43,63.1,0.00029,0.0,0.02412]
[1780438124757,69.52,67356.17,63.1,0.00029,0.0,0.02426]
[1780438129791,69.52,67354.96,63.1,0.00029,0.0,0.0242]
[1780438132812,69.52,67347.23,63.1,0.00028,0.0,0.02379]
[1780438137847,69.52,67352.24,63.1,0.00029,0.0,0.02405]
[1780438139861,69.52,67344.19,63.1,0.00028,0.0,0.02363]
[1780438144896,69.52,67338.43,63.1,0.00028,0.0,0.02333]
[1780438148924,69.52,67330.63,63.1,0.00027,0.0,0.02293]
[1780438150938,69.52,67321.31,63.1,0.00027,0.0,0.02246]
[1780438152952,69.52,67313.37,63.1,0.00026,0.0,0.02207]
[1780438154965,69.52,67306.28,63.1,0.00026,0.0,0.02172]
[1780438160034,69.52,67306.34,63.1,0.00026,0.0,0.02173]
[1780438162018,69.52,67295.93,63.1,0.00025,0.0,0.02123]
[1780438165039,69.52,67287.94,63.1,0.00025,0.0,0.02085]
[1780438170074,69.52,67283.37,63.1,0.00024,0.0,0.02064]
[1780438174101,69.52,67282.46,63.1,0.00024,0.0,0.02037]
[1780438180145,69.52,67283.32,63.1,0.00024,0.0,0.02041]
[1780438182162,69.52,67267.41,63.1,0.00023,0.0,0.01969]
[1780438183983,69.52,67259.04,63.1,0.00023,0.0,0.01932]
[1780438184203,69.52,67245.15,63.1,0.00022,0.0,0.01873]
[1780438185584,69.52,67222.03,63.1,0.00021,0.0,0.01777]
[1780438188212,69.52,67228.69,63.1,0.00021,0.0,0.01804]
[1780438190688,69.52,67243.52,63.1,0.00022,0.0,0.01866]
[1780438192244,69.52,67236.49,63.1,0.00022,0.0,0.01836]
[1780438195460,69.52,67243.68,63.1,0.00022,0.0,0.01867]
[1780438198684,69.52,67252.64,63.1,0.00022,0.0,0.01905]
[1780438199293,69.52,67262.2,63.1,0.00023,0.0,0.01946]
[1780438200976,69.52,67272.69,63.1,0.00024,0.0,0.01993]
[1780438204969,69.52,67282.28,63.1,0.00024,0.0,0.02036]
[1780438206347,69.52,67274.55,63.1,0.00024,0.0,0.02001]
[1780438211383,69.52,67277.05,63.1,0.00024,0.0,0.02012]
[1780438215414,69.52,67266.86,63.1,0.00023,0.0,0.01967]
[1780438216421,69.52,67260.2,63.1,0.00023,0.0,0.01937]
[1780438218435,69.52,67266.75,63.1,0.00023,0.0,0.01966]
[1780438223471,69.52,67259.31,63.1,0.00023,0.0,0.01934]
[1780438227690,69.52,67252.21,63.1,0.00022,0.0,0.01903]
[1780438228977,69.52,67241.91,63.1,0.00022,0.0,0.01859]
[1780438230005,69.52,67227.2,63.1,0.00021,0.0,0.01798]
[1780438231527,69.52,67219.88,63.1,0.00021,0.0,0.01748]
[1780438234549,69.52,67213.12,63.1,0.0002,0.0,0.01722]
[1780438239075,69.52,67220.21,63.1,0.00021,0.0,0.0175]
[1780438239585,69.52,67228.71,63.1,0.00021,0.0,0.01784]
[1780438244620,69.52,67246.76,63.1,0.00022,0.0,0.01858]
[1780438246634,69.52,67223.59,63.1,0.00021,0.0,0.01763]
[1780438247641,69.52,67216.64,63.1,0.0002,0.0,0.01736]
[1780438250670,69.52,67226.82,63.1,0.00021,0.0,0.01776]
[1780438253691,69.52,67219.96,63.1,0.00021,0.0,0.01749]
[1780438258726,69.52,67210.81,63.1,0.0002,0.0,0.01713]
[1780438260749,69.52,67198.14,63.1,0.00019,0.0,0.01664]
[1780438261749,69.52,67184.14,63.1,0.00019,0.0,0.01611]
[1780438262754,69.52,67173.53,63.1,0.00018,0.0,0.01573]
[1780438264770,69.52,67184.31,63.1,0.00019,0.0,0.01612]
[1780438268798,69.52,67174.31,63.1,0.00018,0.0,0.01576]
[1780438269805,69.52,67185.8,63.1,0.00019,0.0,0.01618]
[1780438271819,69.52,67177.15,63.1,0.00019,0.0,0.01586]
[1780438272826,69.52,67184.44,63.1,0.00019,0.0,0.01613]
[1780438274840,69.52,67194.06,63.1,0.00019,0.0,0.01648]
[1780438276854,69.52,67203.8,63.1,0.0002,0.0,0.01686]
[1780438280894,69.52,67215.4,63.1,0.0002,0.0,0.01731]
[1780438281897,69.52,67223.33,63.1,0.00021,0.0,0.01762]
[1780438282904,69.52,67232.97,63.1,0.00021,0.0,0.01801]
[1780438287939,69.52,67232.69,63.1,0.00021,0.0,0.018]
[1780438289953,69.52,67221.24,63.1,0.00021,0.0,0.01754]
[1780438291971,69.52,67218.63,63.1,0.0002,0.0,0.01723]
[1780438294991,69.52,67209.6,63.1,0.0002,0.0,0.01688]
[1780438297005,69.52,67217.03,63.1,0.0002,0.0,0.01717]
[1780438299019,69.52,67208.56,63.1,0.0002,0.0,0.01684]
[1780438304054,69.52,67211.96,63.1,0.0002,0.0,0.01697]
[1780438307076,69.52,67204.12,63.1,0.0002,0.0,0.01667]
[1780438312111,69.52,67208.79,63.1,0.0002,0.0,0.01685]
[1780438314126,69.52,67200.63,63.1,0.00019,0.0,0.01654]
[1780438317146,69.52,67192.85,63.1,0.00019,0.0,0.01625]
[1780438321174,69.52,67183.56,63.1,0.00019,0.0,0.01591]
[1780438322510,69.52,67182.56,63.1,0.00019,0.0,0.01587]
[1780438323665,69.52,67183.17,63.1,0.00019,0.0,0.01589]
[1780438332253,69.52,67195.78,63.1,0.00019,0.0,0.01636]
[1780438333260,69.52,67205.04,63.1,0.0002,0.0,0.01671]
[1780438337288,69.52,67196.23,63.1,0.00019,0.0,0.01638]
[1780438339302,69.52,67187.7,63.1,0.00019,0.0,0.01606]
[1780438344337,69.52,67190.56,63.1,0.00019,0.0,0.01616]
[1780438349372,69.52,67195.76,63.1,0.00019,0.0,0.01636]
[1780438353400,69.52,67191.49,63.1,0.00019,0.0,0.01601]
[1780438354407,69.52,67182.2,63.1,0.00018,0.0,0.01567]
[1780438355415,69.52,67172.46,63.1,0.00018,0.0,0.01533]
[1780438356423,69.52,67165.09,63.1,0.00018,0.0,0.01507]
[1780438361458,69.52,67170.28,63.1,0.00018,0.0,0.01525]
[1780438364478,69.52,67163.98,63.1,0.00018,0.0,0.01503]
[1780438367503,69.52,67150.78,63.1,0.00017,0.0,0.01458]
[1780438368510,69.52,67144.27,63.1,0.00017,0.0,0.01436]
[1780438370524,69.52,67153.15,63.1,0.00017,0.0,0.01466]
[1780438371530,69.52,67162.67,63.1,0.00017,0.0,0.01498]
[1780438373545,69.52,67169.96,63.1,0.00018,0.0,0.01524]
[1780438375559,69.52,67179.78,63.1,0.00018,0.0,0.01559]
[1780438380597,69.52,67172.76,63.1,0.00018,0.0,0.01534]
[1780438383625,69.52,67162.88,63.1,0.00017,0.0,0.01499]
[1780438386652,69.52,67147.31,63.1,0.00017,0.0,0.01446]
[1780438388667,69.52,67140.71,63.1,0.00017,0.0,0.01424]
[1780438392695,69.52,67149.6,63.1,0.00017,0.0,0.01454]
[1780438393702,69.52,67157.39,63.1,0.00017,0.0,0.0148]
[1780438397741,69.52,67149.77,63.1,0.00017,0.0,0.01454]
[1780438399755,69.52,67158.87,63.1,0.00017,0.0,0.01485]
[1780438402781,69.52,67147.57,63.1,0.00017,0.0,0.01447]
[1780438403788,69.52,67155.82,63.1,0.00017,0.0,0.01475]
[1780438405802,69.52,67146.6,63.1,0.00017,0.0,0.01444]
[1780438407820,69.52,67132.12,63.1,0.00016,0.0,0.01396]
[1780438412856,69.52,67129.56,63.1,0.00016,0.0,0.01371]
[1780438417891,69.52,67125.9,63.1,0.00016,0.0,0.0136]
[1780438422928,69.52,67127.44,63.1,0.00016,0.0,0.01365]
[1780438427963,69.52,67133.43,63.1,0.00016,0.0,0.01384]
[1780438432998,69.52,67126.38,63.1,0.00016,0.0,0.01361]
[1780438436030,69.52,67135.44,63.1,0.00016,0.0,0.0139]
[1780438437036,69.52,67142.61,63.1,0.00016,0.0,0.01414]
[1780438438043,69.52,67153.14,63.1,0.00017,0.0,0.01448]
[1780438439091,69.52,67167.74,63.1,0.00017,0.0,0.01498]
[1780438440061,69.52,67182.4,63.1,0.00018,0.0,0.0155]
[1780438445094,69.52,67179.74,63.1,0.00018,0.0,0.0154]
[1780438446133,69.52,67170.92,63.1,0.00018,0.0,0.01509]
[1780438447246,69.52,67170.92,63.1,0.00018,0.0,0.01509]
[1780438447340,69.52,67162.0,63.1,0.00017,0.0,0.01478]
[1780438448313,69.52,67162.0,63.1,0.00017,0.0,0.01478]
[1780438450143,69.52,67155.5,63.1,0.00017,0.0,0.01456]
[1780438455177,69.52,67157.86,63.1,0.00017,0.0,0.01464]
[1780438457906,69.52,67159.77,63.1,0.00017,0.0,0.01471]
[1780438463235,69.52,67161.78,63.1,0.00017,0.0,0.01478]
[1780438464247,69.52,67161.78,63.1,0.00017,0.0,0.01478]
[1780438467263,69.52,67151.65,63.1,0.00017,0.0,0.01443]
[1780438472299,69.52,67149.68,63.1,0.00017,0.0,0.0142]
[1780438474313,69.52,67142.99,63.1,0.00016,0.0,0.01398]
[1780438479349,69.52,67144.24,63.1,0.00016,0.0,0.01402]
[1780438482371,69.52,67135.59,63.1,0.00016,0.0,0.01374]
[1780438485405,69.52,67126.2,63.1,0.00016,0.0,0.01344]
[1780438490460,69.52,67126.53,63.1,0.00016,0.0,0.01345]
[1780438495495,69.52,67123.49,63.1,0.00015,0.0,0.01336]
[1780438500530,69.52,67129.99,63.1,0.00016,0.0,0.01356]
[1780438505568,69.52,67122.51,63.1,0.00015,0.0,0.01333]
[1780438506575,69.52,67113.65,63.1,0.00015,0.0,0.01306]
[1780438511611,69.52,67120.44,63.1,0.00015,0.0,0.01326]
[1780438516647,69.52,67123.75,63.1,0.00015,0.0,0.01337]
[1780438520680,69.52,67131.54,63.1,0.00016,0.0,0.01361]
[1780438522688,69.52,67137.87,63.1,0.00016,0.0,0.01381]
[1780438523695,69.52,67144.29,63.1,0.00016,0.0,0.01402]
[1780438526716,69.52,67153.58,63.1,0.00017,0.0,0.01433]
[1780438528353,69.52,67153.58,63.1,0.00017,0.0,0.01433]
[1780438529737,69.52,67147.42,63.1,0.00016,0.0,0.01412]
[1780438531751,69.52,67136.47,63.1,0.00016,0.0,0.0136]
[1780438533765,69.52,67125.5,63.1,0.00015,0.0,0.01326]
[1780438535097,69.52,67125.5,63.1,0.00015,0.0,0.01326]
[1780438537793,69.52,67137.71,63.1,0.00016,0.0,0.01364]
[1780438538801,69.52,67144.74,63.1,0.00016,0.0,0.01387]
[1780438543920,69.52,67141.98,63.1,0.00016,0.0,0.01378]
[1780438550885,69.52,67129.27,63.1,0.00016,0.0,0.01338]
[1780438551893,69.52,67121.73,63.1,0.00015,0.0,0.01314]
[1780438553906,69.52,67113.81,63.1,0.00015,0.0,0.0129]
[1780438556927,69.52,67102.95,63.1,0.00015,0.0,0.01258]
[1780438557934,69.52,67096.27,63.1,0.00014,0.0,0.01238]
[1780438561963,69.52,67104.22,63.1,0.00015,0.0,0.01262]
[1780438566998,69.52,67109.69,63.1,0.00015,0.0,0.01278]
[1780438571037,69.52,67092.42,63.1,0.00014,0.0,0.01227]
[1780438572047,69.52,67076.48,63.1,0.00014,0.0,0.01182]
[1780438577102,69.52,67057.91,63.1,0.00013,0.0,0.01131]
[1780438579117,69.52,67068.28,63.1,0.00013,0.0,0.01159]
[1780438581131,69.52,67075.11,63.1,0.00014,0.0,0.01178]
[1780438586166,69.52,67073.99,63.1,0.00014,0.0,0.01175]
[1780438590202,69.52,67066.62,63.1,0.00013,0.0,0.01155]
[1780438595237,69.52,67074.41,63.1,0.00013,0.0,0.01162]
[1780438597251,69.52,67062.52,63.1,0.00013,0.0,0.0113]
[1780438598258,69.52,67054.07,63.1,0.00013,0.0,0.01107]
[1780438600272,69.52,67042.64,63.1,0.00012,0.0,0.01078]
[1780438601293,69.52,67049.68,63.1,0.00013,0.0,0.01096]
[1780438602291,69.52,67060.37,63.1,0.00013,0.0,0.01124]
[1780438603298,69.52,67070.08,63.1,0.00013,0.0,0.0115]
[1780438605312,69.52,67081.87,63.1,0.00014,0.0,0.01183]
[1780438607326,69.52,67070.84,63.1,0.00013,0.0,0.01152]
[1780438612367,69.52,67073.6,63.1,0.00013,0.0,0.0116]
[1780438613374,69.52,67066.58,63.1,0.00013,0.0,0.01141]
[1780438617402,69.52,67075.79,63.1,0.00013,0.0,0.01166]
[1780438622441,69.52,67066.2,63.1,0.00013,0.0,0.0114]
[1780438627476,69.52,67060.39,63.1,0.00013,0.0,0.01124]
[1780438629933,69.52,67060.36,63.1,0.00013,0.0,0.01124]
[1780438631510,69.52,67042.85,63.1,0.00012,0.0,0.01078]
[1780438632490,69.52,67042.85,63.1,0.00012,0.0,0.01078]
[1780438632517,69.52,67033.96,63.1,0.00012,0.0,0.01056]
[1780438637556,69.52,67020.75,63.1,0.00012,0.0,0.01023]
[1780438638616,69.52,67012.2,63.1,0.00011,0.0,0.01002]
[1780438640189,69.52,67016.15,63.1,0.00012,0.0,0.01012]
[1780438640639,69.52,67028.64,63.1,0.00012,0.0,0.01042]
[1780438641058,69.52,67028.64,63.1,0.00012,0.0,0.01042]
[1780438642654,69.52,67017.6,63.1,0.00012,0.0,0.01015]
[1780438643664,69.52,67002.24,63.1,0.00011,0.0,0.00979]
[1780438646687,69.52,67012.17,63.1,0.00011,0.0,0.01002]
[1780438649279,69.52,67003.25,63.1,0.00011,0.0,0.00981]
[1780438651970,69.52,66993.12,63.1,0.00011,0.0,0.00945]
[1780438656409,69.52,66999.98,63.1,0.00011,0.0,0.00961]
[1780438657776,69.52,66992.5,63.1,0.00011,0.0,0.00944]
[1780438660797,69.52,66981.79,63.1,0.0001,0.0,0.0092]
[1780438664347,69.52,66975.43,63.1,0.0001,0.0,0.00906]
[1780438664832,69.52,66989.4,63.1,0.00011,0.0,0.00937]
[1780438666257,69.52,66995.57,63.1,0.00011,0.0,0.00951]
[1780438668000,69.52,66988.15,63.1,0.00011,0.0,0.00934]
[1780438669215,69.52,66978.98,63.1,0.0001,0.0,0.00914]
[1780438672915,69.52,66990.14,63.1,0.00011,0.0,0.00939]
[1780438674929,69.52,66981.71,63.1,0.0001,0.0,0.0092]
[1780438679964,69.52,66974.03,63.1,0.0001,0.0,0.00903]
[1780438684350,69.52,66967.17,63.1,0.0001,0.0,0.00888]
[1780438688095,69.52,66954.77,63.1,0.0001,0.0,0.00862]
[1780438689140,69.52,66909.78,63.1,9e-05,0.0,0.00773]
[1780438690367,69.52,66873.38,63.1,8e-05,0.0,0.00707]
[1780438691742,69.52,66852.49,63.1,7e-05,0.0,0.00671]
[1780438692720,69.52,66852.49,63.1,7e-05,0.0,0.00671]
[1780438693080,69.52,66870.77,63.1,8e-05,0.0,0.00702]
[1780438694688,69.52,66885.48,63.1,8e-05,0.0,0.00728]
[1780438697127,69.52,66877.54,63.1,8e-05,0.0,0.00714]
[1780438698134,69.52,66859.06,63.1,8e-05,0.0,0.00682]
[1780438700164,69.52,66867.87,63.1,8e-05,0.0,0.00697]
[1780438701170,69.52,66885.92,63.1,8e-05,0.0,0.00729]
[1780438702610,69.52,66906.35,63.1,9e-05,0.0,0.00766]
[1780438703194,69.52,66921.07,63.1,9e-05,0.0,0.00794]
[1780438704198,69.52,66940.61,63.1,9e-05,0.0,0.00833]
[1780438705306,69.52,66946.8,63.1,0.0001,0.0,0.00845]
[1780438706216,69.52,66936.46,63.1,9e-05,0.0,0.00825]
[1780438707222,69.52,66943.19,63.1,9e-05,0.0,0.00838]
[1780438709238,69.52,66951.72,63.1,0.0001,0.0,0.00856]
[1780438711277,69.52,66949.53,63.1,0.0001,0.0,0.0084]
[1780438714302,69.52,66924.89,63.1,9e-05,0.0,0.00791]
[1780438715293,69.52,66912.88,63.1,9e-05,0.0,0.00768]
[1780438716425,69.52,66919.85,63.1,9e-05,0.0,0.00782]
[1780438718322,69.52,66936.98,63.1,9e-05,0.0,0.00815]
[1780438722383,69.52,66957.0,63.1,0.0001,0.0,0.00856]
[1780438723774,69.52,66974.76,63.1,0.0001,0.0,0.00893]
[1780438729311,69.52,66980.24,63.1,0.0001,0.0,0.00905]
[1780438733826,69.52,66972.83,63.1,0.0001,0.0,0.00889]
[1780438739497,69.52,66970.11,63.1,0.0001,0.0,0.00883]
[1780438740505,69.52,66962.88,63.1,0.0001,0.0,0.00868]
[1780438745555,69.52,66965.73,63.1,0.0001,0.0,0.00874]
[1780438747568,69.52,66975.19,63.1,0.0001,0.0,0.00894]
[1780438748575,69.52,66981.44,63.1,0.0001,0.0,0.00908]
[1780438751596,69.52,66991.72,63.1,0.00011,0.0,0.0093]
[1780438753610,69.52,66980.44,63.1,0.0001,0.0,0.00905]
[1780438755624,69.52,66989.91,63.1,0.00011,0.0,0.00926]
[1780438756630,69.52,66978.97,63.1,0.0001,0.0,0.00902]
[1780438761672,69.52,66962.12,63.1,0.0001,0.0,0.00866]
[1780438762683,69.52,66951.36,63.1,0.0001,0.0,0.00844]
[1780438764696,69.52,66960.4,63.1,0.0001,0.0,0.00863]
[1780438766833,69.52,66950.96,63.1,0.0001,0.0,0.00843]
[1780438767809,69.52,66933.37,63.1,9e-05,0.0,0.00808]
[1780438768724,69.52,66923.47,63.1,9e-05,0.0,0.00789]
[1780438769732,69.52,66934.37,63.1,9e-05,0.0,0.0081]
[1780438771746,69.52,66931.18,63.1,9e-05,0.0,0.00793]
[1780438773759,69.52,66924.68,63.1,9e-05,0.0,0.00781]
[1780438776782,69.52,66931.08,63.1,9e-05,0.0,0.00793]
[1780438778796,69.52,66938.06,63.1,9e-05,0.0,0.00807]
[1780438782824,69.52,66950.94,63.1,9e-05,0.0,0.00832]
[1780438784901,69.52,66953.13,63.1,9e-05,0.0,0.00837]
[1780438791890,69.52,66969.73,63.1,0.0001,0.0,0.00871]
[1780438792587,69.52,66969.73,63.1,0.0001,0.0,0.00871]
[1780438797934,69.52,66971.83,63.1,0.0001,0.0,0.00875]
[1780438801923,69.52,66962.14,63.1,0.0001,0.0,0.00855]
[1780438802838,69.52,66962.14,63.1,0.0001,0.0,0.00855]
[1780438801972,69.52,66954.59,63.1,0.0001,0.0,0.0084]
[1780438803996,69.52,66963.45,63.1,0.0001,0.0,0.00858]
[1780438806012,69.52,66956.45,63.1,0.0001,0.0,0.00843]
[1780438809036,69.52,66949.44,63.1,9e-05,0.0,0.00829]
[1780438810046,69.52,66938.78,63.1,9e-05,0.0,0.00808]
[1780438814074,69.52,66946.72,63.1,9e-05,0.0,0.00824]
[1780438819111,69.52,66936.23,63.1,9e-05,0.0,0.00803]
[1780438824157,69.52,66935.22,63.1,9e-05,0.0,0.00801]
[1780438827180,69.52,66941.56,63.1,9e-05,0.0,0.00813]
[1780438829198,69.52,66948.46,63.1,9e-05,0.0,0.00827]
[1780438834235,69.52,66960.57,63.1,0.0001,0.0,0.00841]
[1780438835242,69.52,66970.44,63.1,0.0001,0.0,0.00861]
[1780438840277,69.52,66968.5,63.1,0.0001,0.0,0.00857]
[1780438845315,69.52,66968.11,63.1,0.0001,0.0,0.00856]
[1780438847331,69.52,66961.67,63.1,0.0001,0.0,0.00843]
[1780438849344,69.52,66969.4,63.1,0.0001,0.0,0.00859]
[1780438852740,69.52,66971.16,63.1,0.0001,0.0,0.00863]
[1780438857858,69.52,66970.27,63.1,0.0001,0.0,0.00861]
[1780438860426,69.52,66983.45,63.1,0.0001,0.0,0.00889]
[1780438861432,69.52,66991.27,63.1,0.0001,0.0,0.00906]
[1780438862987,69.52,66991.27,63.1,0.0001,0.0,0.00906]
[1780438867481,69.52,67005.85,63.1,0.00011,0.0,0.00938]
[1780438870502,69.52,67016.85,63.1,0.00011,0.0,0.00963]
[1780438873523,69.52,67023.7,63.1,0.00011,0.0,0.00979]
[1780438874454,69.52,67023.7,63.1,0.00011,0.0,0.00979]
[1780438875629,69.52,67042.92,63.1,0.00012,0.0,0.01026]
[1780438876552,69.52,67053.25,63.1,0.00012,0.0,0.01051]
[1780438880105,69.52,67059.03,63.1,0.00012,0.0,0.01066]
[1780438882450,69.52,67065.62,63.1,0.00012,0.0,0.01083]
[1780438883302,69.52,67056.56,63.1,0.00012,0.0,0.0106]
[1780438884639,69.52,67072.68,63.1,0.00013,0.0,0.01101]
[1780438885646,69.52,67079.28,63.1,0.00013,0.0,0.01119]
[1780438887660,69.52,67072.99,63.1,0.00013,0.0,0.01102]
[1780438889212,69.52,67078.18,63.1,0.00013,0.0,0.01116]
[1780438891688,69.52,67076.34,63.1,0.00013,0.0,0.01097]
[1780438892232,69.52,67076.34,63.1,0.00013,0.0,0.01097]
[1780438893055,69.52,67076.34,63.1,0.00013,0.0,0.01097]
[1780438902771,69.52,67083.54,63.1,0.00013,0.0,0.01116]
[1780438907803,69.52,67079.24,63.1,0.00013,0.0,0.01105]
[1780438910824,69.52,67086.68,63.1,0.00013,0.0,0.01124]
[1780438914859,69.52,67075.55,63.1,0.00013,0.0,0.01095]
[1780438918887,69.52,67085.09,63.1,0.00013,0.0,0.0112]
[1780438922915,69.52,67093.76,63.1,0.00013,0.0,0.01143]
[1780438923923,69.52,67101.38,63.1,0.00013,0.0,0.01164]
[1780438928958,69.52,67115.16,63.1,0.00014,0.0,0.01203]
[1780438929965,69.52,67140.22,63.1,0.00015,0.0,0.01276]
[1780438930972,69.52,67157.73,63.1,0.00015,0.0,0.0133]
[1780438933052,69.52,67148.59,63.1,0.00015,0.0,0.01301]
[1780438933570,69.52,67148.59,63.1,0.00015,0.0,0.01301]
[1780438934283,69.52,67144.86,63.1,0.00015,0.0,0.0129]
[1780438938026,69.52,67135.79,63.1,0.00015,0.0,0.01263]
[1780438941057,69.52,67144.27,63.1,0.00015,0.0,0.01288]
[1780438943071,69.52,67137.08,63.1,0.00015,0.0,0.01267]
[1780438944081,69.52,67146.2,63.1,0.00015,0.0,0.01294]
[1780438945111,69.52,67168.44,63.1,0.00016,0.0,0.01363]
[1780438946116,69.52,67195.74,63.1,0.00017,0.0,0.01453]
[1780438948131,69.52,67182.59,63.1,0.00016,0.0,0.01409]
[1780438952184,69.52,67198.59,63.1,0.00017,0.0,0.01445]
[1780438954032,69.52,67204.97,63.1,0.00017,0.0,0.01467]
[1780438957198,69.52,67222.43,63.1,0.00018,0.0,0.01528]
[1780438962284,69.52,67221.74,63.1,0.00018,0.0,0.01525]
[1780438962316,69.52,67232.04,63.1,0.00018,0.0,0.01562]
[1780438963253,69.52,67240.22,63.1,0.00019,0.0,0.01592]
[1780438968601,69.52,67238.3,63.1,0.00019,0.0,0.01585]
[1780438970307,69.52,67246.89,63.1,0.00019,0.0,0.01616]
[1780438973328,69.52,67239.05,63.1,0.00019,0.0,0.01587]
[1780438976561,69.52,67213.52,63.1,0.00018,0.0,0.01496]
[1780438977805,69.52,67206.6,63.1,0.00017,0.0,0.01472]
[1780438983743,69.52,67204.41,63.1,0.00017,0.0,0.01465]
[1780438983782,69.52,67197.58,63.1,0.00017,0.0,0.01442]
[1780438985422,69.52,67190.61,63.1,0.00017,0.0,0.01419]
[1780438986429,69.52,67199.33,63.1,0.00017,0.0,0.01448]
[1780438987437,69.52,67206.22,63.1,0.00017,0.0,0.01471]
[1780438990457,69.52,67212.79,63.1,0.00018,0.0,0.01494]
[1780438991464,69.52,67220.56,63.1,0.00018,0.0,0.01521]
[1780438993552,69.52,67232.09,63.1,0.00018,0.0,0.01562]
[1780438994494,69.52,67239.76,63.1,0.00019,0.0,0.0159]
[1780438997659,69.52,67246.25,63.1,0.00019,0.0,0.01614]
[1780438998904,69.52,67252.39,63.1,0.00019,0.0,0.01637]
[1780439001665,69.52,67260.77,63.1,0.0002,0.0,0.01669]
[1780439002545,69.52,67266.95,63.1,0.0002,0.0,0.01693]
[1780439005566,69.52,67273.57,63.1,0.0002,0.0,0.01719]
[1780439007584,69.52,67282.66,63.1,0.00021,0.0,0.01755]
[1780439010067,69.52,67293.56,63.1,0.00021,0.0,0.01799]
[1780439013639,69.52,67291.65,63.1,0.00021,0.0,0.01771]
[1780439014846,69.52,67275.3,63.1,0.0002,0.0,0.01706]
[1780439016017,69.52,67263.04,63.1,0.0002,0.0,0.01658]
[1780439017767,69.52,67280.86,63.1,0.00021,0.0,0.01727]
[1780439018676,69.52,67288.71,63.1,0.00021,0.0,0.01759]
[1780439023717,69.52,67294.2,63.1,0.00021,0.0,0.01781]
[1780439026737,69.52,67282.83,63.1,0.00021,0.0,0.01735]
[1780439028790,69.52,67299.96,63.1,0.00021,0.0,0.01805]
[1780439029778,69.52,67307.61,63.1,0.00022,0.0,0.01837]
[1780439030770,69.52,67300.01,63.1,0.00021,0.0,0.01805]
[1780439035805,69.52,67311.67,63.1,0.00022,0.0,0.01854]
[1780439037826,69.52,67301.5,63.1,0.00022,0.0,0.01811]
[1780439041918,69.52,67285.04,63.1,0.00021,0.0,0.01744]
[1780439046161,69.52,67295.09,63.1,0.00021,0.0,0.01785]
[1780439046911,69.52,67305.39,63.1,0.00022,0.0,0.01827]
[1780439051953,69.52,67306.83,63.1,0.00022,0.0,0.01833]
[1780439054974,69.52,67299.45,63.1,0.00021,0.0,0.01803]
[1780439059011,69.52,67308.84,63.1,0.00022,0.0,0.01842]
[1780439060035,69.52,67319.59,63.1,0.00023,0.0,0.01888]
[1780439061038,69.52,67309.61,63.1,0.00022,0.0,0.01845]
[1780439062045,69.52,67299.15,63.1,0.00021,0.0,0.01801]
[1780439066073,69.52,67290.49,63.1,0.00021,0.0,0.01766]
[1780439067080,69.52,67279.72,63.1,0.0002,0.0,0.01723]
[1780439070101,69.52,67268.92,63.1,0.0002,0.0,0.01681]
[1780439071108,69.52,67268.19,63.1,0.0002,0.0,0.01658]
[1780439076144,69.52,67268.68,63.1,0.0002,0.0,0.0166]
[1780439079165,69.52,67259.09,63.1,0.00019,0.0,0.01624]
[1780439081179,69.52,67275.75,63.1,0.0002,0.0,0.01687]
[1780439086214,69.52,67276.56,63.1,0.0002,0.0,0.0169]
[1780439091249,69.52,67271.26,63.1,0.0002,0.0,0.0167]
[1780439094270,69.52,67281.65,63.1,0.0002,0.0,0.0171]
[1780439099306,69.52,67278.77,63.1,0.0002,0.0,0.01699]
[1780439102326,69.52,67293.82,63.1,0.00021,0.0,0.01759]
[1780439103333,69.52,67284.82,63.1,0.0002,0.0,0.01723]
[1780439105347,69.52,67273.5,63.1,0.0002,0.0,0.01679]
[1780439107112,69.52,67267.41,63.1,0.0002,0.0,0.01655]
[1780439108977,69.52,67262.38,63.1,0.00019,0.0,0.01636]
[1780439113403,69.52,67256.21,63.1,0.00019,0.0,0.01613]
[1780439118438,69.52,67259.61,63.1,0.00019,0.0,0.01626]
[1780439120611,69.52,67270.21,63.1,0.0002,0.0,0.01666]
[1780439121751,69.52,67282.1,63.1,0.0002,0.0,0.01712]
[1780439126800,69.52,67286.51,63.1,0.00021,0.0,0.0173]
[1780439128516,69.52,67295.13,63.1,0.00021,0.0,0.01764]
[1780439131042,69.52,67286.08,63.1,0.0002,0.0,0.01708]
[1780439132879,69.52,67278.74,63.1,0.0002,0.0,0.01679]
[1780439135605,69.52,67287.64,63.1,0.0002,0.0,0.01714]
[1780439138136,69.52,67290.93,63.1,0.00021,0.0,0.01727]
[1780439143610,69.52,67283.04,63.1,0.0002,0.0,0.01696]
[1780439144905,69.52,67279.04,63.1,0.0002,0.0,0.0168]
[1780439148661,69.52,67268.9,63.1,0.00019,0.0,0.01641]
[1780439154390,69.52,67273.68,63.1,0.0002,0.0,0.01659]
[1780439153707,69.52,67267.44,63.1,0.00019,0.0,0.01636]
[1780439158742,69.52,67271.95,63.1,0.0002,0.0,0.01653]
[1780439161763,69.52,67279.84,63.1,0.0002,0.0,0.01683]
[1780439166883,69.52,67285.46,63.1,0.0002,0.0,0.01705]
[1780439169827,69.52,67302.5,63.1,0.00021,0.0,0.01773]
[1780439174856,69.52,67297.44,63.1,0.00021,0.0,0.01753]
[1780439176870,69.52,67289.56,63.1,0.0002,0.0,0.01721]
[1780439178884,69.52,67283.18,63.1,0.0002,0.0,0.01696]
[1780439183919,69.52,67280.78,63.1,0.0002,0.0,0.01687]
[1780439188954,69.52,67276.49,63.1,0.0002,0.0,0.0167]
[1780439191586,69.52,67276.1,63.1,0.0002,0.0,0.01669]
[1780439191975,69.52,67275.5,63.1,0.0002,0.0,0.01647]
[1780439197011,69.52,67276.01,63.1,0.0002,0.0,0.01649]
[1780439198275,69.52,67276.01,63.1,0.0002,0.0,0.01649]
[1780439204060,69.52,67267.67,63.1,0.00019,0.0,0.01617]
[1780439209102,69.52,67268.74,63.1,0.00019,0.0,0.01621]
[1780439213132,69.52,67257.99,63.1,0.00019,0.0,0.01581]
[1780439218177,69.52,67256.16,63.1,0.00019,0.0,0.01575]
[1780439221198,69.52,67262.87,63.1,0.00019,0.0,0.01599]
[1780439224220,69.52,67273.35,63.1,0.00019,0.0,0.01639]
[1780439227240,69.52,67280.99,63.1,0.0002,0.0,0.01668]
[1780439229255,69.52,67288.01,63.1,0.0002,0.0,0.01695]
[1780439234305,69.52,67291.31,63.1,0.0002,0.0,0.01708]
[1780439239376,69.52,67310.41,63.1,0.00021,0.0,0.01785]
[1780439240472,69.52,67326.81,63.1,0.00022,0.0,0.01853]
[1780439246415,69.52,67338.86,63.1,0.00023,0.0,0.01905]
[1780439251450,69.52,67341.0,63.1,0.00023,0.0,0.01892]
[1780439254471,69.52,67334.63,63.1,0.00022,0.0,0.01864]
[1780439256485,69.52,67328.38,63.1,0.00022,0.0,0.01838]
[1780439261520,69.52,67325.36,63.1,0.00022,0.0,0.01825]
[1780439264542,69.52,67315.95,63.1,0.00021,0.0,0.01786]
[1780439267562,69.52,67308.57,63.1,0.00021,0.0,0.01756]
[1780439272597,69.52,67305.24,63.1,0.00021,0.0,0.01743]
[1780439277632,69.52,67305.33,63.1,0.00021,0.0,0.01743]
[1780439280654,69.52,67316.57,63.1,0.00021,0.0,0.01789]
[1780439281661,69.52,67307.28,63.1,0.00021,0.0,0.01751]
[1780439286697,69.52,67306.7,63.1,0.00021,0.0,0.01749]
[1780439291732,69.52,67314.24,63.1,0.00021,0.0,0.01779]
[1780439295760,69.52,67321.19,63.1,0.00022,0.0,0.01808]
[1780439300795,69.52,67323.37,63.1,0.00022,0.0,0.01817]
[1780439302809,69.52,67331.84,63.1,0.00022,0.0,0.01853]
[1780439304823,69.52,67338.82,63.1,0.00023,0.0,0.01882]
[1780439309858,69.52,67331.52,63.1,0.00022,0.0,0.01851]
[1780439314893,69.52,67334.35,63.1,0.00022,0.0,0.01841]
[1780439317914,69.52,67320.55,63.1,0.00021,0.0,0.01784]
[1780439323956,69.52,67326.25,63.1,0.00022,0.0,0.01808]
[1780439324963,69.52,67333.98,63.1,0.00022,0.0,0.0184]
[1780439329998,69.52,67334.35,63.1,0.00022,0.0,0.01841]
[1780439331007,69.52,67324.45,63.1,0.00022,0.0,0.018]
[1780439333023,69.52,67317.11,63.1,0.00021,0.0,0.0177]
[1780439336044,69.52,67309.99,63.1,0.00021,0.0,0.01741]
[1780439340072,69.52,67303.56,63.1,0.0002,0.0,0.01716]
[1780439342089,69.52,67293.83,63.1,0.0002,0.0,0.01677]
[1780439344650,69.52,67292.56,63.1,0.0002,0.0,0.01673]
[1780439349149,69.52,67281.46,63.1,0.00019,0.0,0.0163]
[1780439352171,69.52,67274.66,63.1,0.00019,0.0,0.01605]
[1780439355082,69.52,67273.25,63.1,0.00019,0.0,0.01599]
[1780439359220,69.52,67259.03,63.1,0.00018,0.0,0.01547]
[1780439360227,69.52,67252.39,63.1,0.00018,0.0,0.01524]
[1780439361234,69.52,67244.97,63.1,0.00018,0.0,0.01498]
[1780439364255,69.52,67238.36,63.1,0.00017,0.0,0.01475]
[1780439369290,69.52,67244.48,63.1,0.00018,0.0,0.01496]
[1780439372312,69.52,67243.01,63.1,0.00017,0.0,0.01473]
[1780439377349,69.52,67237.4,63.1,0.00017,0.0,0.01453]
[1780439379183,69.52,67237.2,63.1,0.00017,0.0,0.01453]
[1780439384398,69.52,67235.19,63.1,0.00017,0.0,0.01446]
[1780439389435,69.52,67233.2,63.1,0.00017,0.0,0.01439]
[1780439392456,69.52,67221.66,63.1,0.00016,0.0,0.01401]
[1780439393463,69.52,67214.1,63.1,0.00016,0.0,0.01376]
[1780439394473,69.52,67207.57,63.1,0.00016,0.0,0.01355]
[1780439399506,69.52,67202.31,63.1,0.00016,0.0,0.01338]
[1780439404551,69.52,67193.6,63.1,0.00015,0.0,0.01311]
[1780439405559,69.52,67203.52,63.1,0.00016,0.0,0.01342]
[1780439406566,69.52,67215.66,63.1,0.00016,0.0,0.01381]
[1780439411601,69.52,67208.38,63.1,0.00016,0.0,0.01358]
[1780439414630,69.52,67191.32,63.1,0.00015,0.0,0.01304]
[1780439414889,69.52,67191.32,63.1,0.00015,0.0,0.01304]
[1780439416712,69.52,67166.81,63.1,0.00014,0.0,0.01231]
[1780439421747,69.52,67159.17,63.1,0.00014,0.0,0.01209]
[1780439424771,69.52,67152.06,63.1,0.00014,0.0,0.01188]
[1780439429031,69.52,67145.44,63.1,0.00014,0.0,0.0117]
[1780439430658,69.52,67128.46,63.1,0.00013,0.0,0.01123]
[1780439430973,69.52,67135.46,63.1,0.00013,0.0,0.01142]
[1780439433957,69.52,67132.37,63.1,0.00013,0.0,0.0112]
[1780439435850,69.52,67124.99,63.1,0.00013,0.0,0.011]
[1780439440886,69.52,67124.83,63.1,0.00013,0.0,0.011]
[1780439444919,69.52,67114.12,63.1,0.00012,0.0,0.01072]
[1780439445923,69.52,67100.49,63.1,0.00012,0.0,0.01037]
[1780439450085,69.52,67080.33,63.1,0.00011,0.0,0.00988]
[1780439450964,69.52,67061.4,63.1,0.00011,0.0,0.00944]
[1780439453572,69.52,67045.36,63.1,0.0001,0.0,0.00908]
[1780439454645,69.52,67039.15,63.1,0.0001,0.0,0.00894]
[1780439459281,69.52,67038.81,63.1,0.0001,0.0,0.00893]
[1780439460815,69.52,67051.92,63.1,0.00011,0.0,0.00922]
[1780439461037,69.52,67043.03,63.1,0.0001,0.0,0.00902]
[1780439463051,69.52,67050.18,63.1,0.00011,0.0,0.00918]
[1780439465070,69.52,67036.47,63.1,0.0001,0.0,0.00888]
[1780439466093,69.52,67036.47,63.1,0.0001,0.0,0.00888]
[1780439466467,69.52,67025.74,63.1,0.0001,0.0,0.00865]
[1780439469098,69.52,67018.21,63.1,0.0001,0.0,0.00849]
[1780439473126,69.52,67030.98,63.1,0.0001,0.0,0.00876]
[1780439474133,69.52,67038.13,63.1,0.0001,0.0,0.00892]
[1780439476147,69.52,67048.4,63.1,0.00011,0.0,0.00914]
[1780439477164,69.52,67033.12,63.1,0.0001,0.0,0.00881]
[1780439478170,69.52,67025.44,63.1,0.0001,0.0,0.00865]
[1780439479177,69.52,67031.92,63.1,0.0001,0.0,0.00878]
[1780439481191,69.52,67041.18,63.1,0.0001,0.0,0.00898]
[1780439483205,69.52,67031.38,63.1,0.0001,0.0,0.00877]
[1780439488241,69.52,67029.43,63.1,0.0001,0.0,0.00873]
[1780439493276,69.52,67029.84,63.1,0.0001,0.0,0.00862]
[1780439494608,69.52,67029.84,63.1,0.0001,0.0,0.00862]
[1780439500325,69.52,67029.81,63.1,0.0001,0.0,0.00862]
[1780439500981,69.52,67029.81,63.1,0.0001,0.0,0.00862]
[1780439506367,69.52,67029.14,63.1,0.0001,0.0,0.00861]
[1780439511402,69.52,67029.51,63.1,0.0001,0.0,0.00862]
[1780439516437,69.52,67031.75,63.1,0.0001,0.0,0.00866]
[1780439519463,69.52,67021.55,63.1,0.0001,0.0,0.00845]
[1780439522487,69.52,67029.71,63.1,0.0001,0.0,0.00862]
[1780439523546,69.52,67045.43,63.1,0.0001,0.0,0.00896]
[1780439524510,69.52,67059.48,63.1,0.00011,0.0,0.00927]
[1780439528538,69.52,67066.04,63.1,0.00011,0.0,0.00942]
[1780439530552,69.52,67073.64,63.1,0.00011,0.0,0.00959]
[1780439533574,69.52,67080.06,63.1,0.00011,0.0,0.00975]
[1780439535588,69.52,67091.95,63.1,0.00012,0.0,0.01003]
[1780439537602,69.52,67102.83,63.1,0.00012,0.0,0.0103]
[1780439538609,69.52,67109.31,63.1,0.00012,0.0,0.01046]
[1780439543644,69.52,67112.86,63.1,0.00012,0.0,0.01055]
[1780439544502,69.52,67112.86,63.1,0.00012,0.0,0.01055]
[1780439545721,69.52,67112.78,63.1,0.00012,0.0,0.01055]
[1780439545775,69.52,67119.88,63.1,0.00012,0.0,0.01073]
[1780439550693,69.52,67112.34,63.1,0.00012,0.0,0.01054]
[1780439551700,69.52,67111.44,63.1,0.00012,0.0,0.01038]
[1780439553719,69.52,67118.24,63.1,0.00012,0.0,0.01055]
[1780439556742,69.52,67125.05,63.1,0.00012,0.0,0.01072]
[1780439561777,69.52,67121.56,63.1,0.00012,0.0,0.01063]
[1780439566812,69.52,67116.55,63.1,0.00012,0.0,0.01051]
[1780439571847,69.52,67118.27,63.1,0.00012,0.0,0.01055]
[1780439573861,69.52,67124.45,63.1,0.00012,0.0,0.01071]
[1780439575875,69.52,67132.02,63.1,0.00013,0.0,0.01091]
[1780439577893,69.52,67144.62,63.1,0.00013,0.0,0.01124]
[1780439582928,69.52,67147.64,63.1,0.00013,0.0,0.01132]
[1780439586956,69.52,67139.23,63.1,0.00013,0.0,0.0111]
[1780439589977,69.52,67149.35,63.1,0.00013,0.0,0.01137]
[1780439595013,69.52,67142.57,63.1,0.00013,0.0,0.01118]
[1780439596019,69.52,67136.27,63.1,0.00013,0.0,0.01102]
[1780439598034,69.52,67127.72,63.1,0.00013,0.0,0.01079]
[1780439599041,69.52,67120.82,63.1,0.00012,0.0,0.01062]
[1780439604078,69.52,67119.33,63.1,0.00012,0.0,0.01058]
[1780439609113,69.52,67119.93,63.1,0.00012,0.0,0.01059]
[1780439615161,69.52,67119.78,63.1,0.00012,0.0,0.01045]
[1780439619189,69.52,67113.23,63.1,0.00012,0.0,0.01029]
[1780439620196,69.52,67104.57,63.1,0.00012,0.0,0.01008]
[1780439625232,69.52,67112.34,63.1,0.00012,0.0,0.01027]
[1780439630267,69.52,67116.17,63.1,0.00012,0.0,0.01036]
[1780439635301,69.52,67114.81,63.1,0.00012,0.0,0.01033]
[1780439640337,69.52,67118.27,63.1,0.00012,0.0,0.01042]
[1780439644365,69.52,67110.86,63.1,0.00012,0.0,0.01023]
[1780439646379,69.52,67103.42,63.1,0.00012,0.0,0.01005]
[1780439651415,69.52,67101.86,63.1,0.00012,0.0,0.01001]
[1780439654437,69.52,67091.44,63.1,0.00011,0.0,0.00976]
[1780439656449,69.52,67080.45,63.1,0.00011,0.0,0.0095]
[1780439657457,69.52,67071.46,63.1,0.00011,0.0,0.0093]
[1780439659471,69.52,67064.24,63.1,0.00011,0.0,0.00914]
[1780439663499,69.52,67056.54,63.1,0.0001,0.0,0.00897]
[1780439666520,69.52,67045.04,63.1,0.0001,0.0,0.00872]
[1780439668534,69.52,67038.5,63.1,0.0001,0.0,0.00858]
[1780439671555,69.52,67037.15,63.1,0.0001,0.0,0.00844]
[1780439674576,69.52,67025.48,63.1,9e-05,0.0,0.0082]
[1780439679611,69.52,67021.78,63.1,9e-05,0.0,0.00813]
[1780439684646,69.52,67017.79,63.1,9e-05,0.0,0.00805]
[1780439686661,69.52,67003.65,63.1,9e-05,0.0,0.00777]
[1780439691695,69.52,66993.22,63.1,9e-05,0.0,0.00757]
[1780439694716,69.52,66972.29,63.1,8e-05,0.0,0.00719]
[1780439695724,69.52,66961.92,63.1,8e-05,0.0,0.00701]
[1780439697738,69.52,66971.23,63.1,8e-05,0.0,0.00717]
[1780439702773,69.52,66966.89,63.1,8e-05,0.0,0.00709]
[1780439703779,69.52,66973.79,63.1,8e-05,0.0,0.00722]
[1780439707808,69.52,66962.96,63.1,8e-05,0.0,0.00703]
[1780439711837,69.52,66969.62,63.1,8e-05,0.0,0.00714]
[1780439714953,69.52,66977.81,63.1,8e-05,0.0,0.00729]
[1780439715865,69.52,66965.93,63.1,8e-05,0.0,0.00708]
[1780439717879,69.52,66980.67,63.1,8e-05,0.0,0.00734]
[1780439718617,69.52,66980.67,63.1,8e-05,0.0,0.00734]
[1780439721690,69.52,66969.34,63.1,8e-05,0.0,0.00714]
[1780439723284,69.52,66980.75,63.1,8e-05,0.0,0.00734]
[1780439729973,69.52,66974.74,63.1,8e-05,0.0,0.00723]
[1780439731987,69.52,66970.76,63.1,8e-05,0.0,0.00707]
[1780439737022,69.52,66969.86,63.1,8e-05,0.0,0.00705]
[1780439738029,69.52,66962.59,63.1,8e-05,0.0,0.00692]
[1780439743065,69.52,66961.61,63.1,8e-05,0.0,0.00691]
[1780439746085,69.52,66953.17,63.1,8e-05,0.0,0.00676]
[1780439747093,69.52,66935.86,63.1,7e-05,0.0,0.00648]
[1780439748107,69.52,66927.64,63.1,7e-05,0.0,0.00634]
[1780439749114,69.52,66919.13,63.1,7e-05,0.0,0.00621]
[1780439750121,69.52,66912.44,63.1,7e-05,0.0,0.00611]
[1780439755159,69.52,66904.69,63.1,7e-05,0.0,0.00599]
[1780439756166,69.52,66895.79,63.1,7e-05,0.0,0.00586]
[1780439757173,69.52,66888.63,63.1,6e-05,0.0,0.00575]
[1780439759187,69.52,66899.15,63.1,7e-05,0.0,0.00591]
[1780439760209,69.52,66905.99,63.1,7e-05,0.0,0.00601]
[1780439761213,69.52,66915.32,63.1,7e-05,0.0,0.00615]
[1780439762247,69.52,66925.61,63.1,7e-05,0.0,0.00631]
[1780439763266,69.52,66933.01,63.1,7e-05,0.0,0.00643]
[1780439766274,69.52,66947.44,63.1,8e-05,0.0,0.00667]
[1780439769292,69.52,66941.3,63.1,7e-05,0.0,0.00657]
[1780439774327,69.52,66938.12,63.1,7e-05,0.0,0.00651]
[1780439779362,69.52,66945.58,63.1,8e-05,0.0,0.00664]
[1780439784397,69.52,66952.01,63.1,8e-05,0.0,0.00674]
[1780439789087,69.52,66931.96,63.1,7e-05,0.0,0.00641]
[1780439792049,69.52,66927.95,63.1,7e-05,0.0,0.00626]
[1780439797494,69.52,66926.86,63.1,7e-05,0.0,0.00625]
[1780439802530,69.52,66927.91,63.1,7e-05,0.0,0.00626]
[1780439807567,69.52,66926.7,63.1,7e-05,0.0,0.00624]
[1780439812601,69.52,66928.31,63.1,7e-05,0.0,0.00627]
[1780439816062,69.52,66936.37,63.1,7e-05,0.0,0.0064]
[1780439816631,69.52,66946.67,63.1,7e-05,0.0,0.00656]
[1780439821666,69.52,66951.06,63.1,8e-05,0.0,0.00664]
[1780439823682,69.52,66944.0,63.1,7e-05,0.0,0.00652]
[1780439826716,69.52,66951.64,63.1,8e-05,0.0,0.00665]
[1780439828730,69.52,66942.36,63.1,7e-05,0.0,0.00649]
[1780439832758,69.52,66949.9,63.1,7e-05,0.0,0.00662]
[1780439835779,69.52,66942.65,63.1,7e-05,0.0,0.0065]
[1780439836786,69.52,66935.56,63.1,7e-05,0.0,0.00638]
[1780439841821,69.52,66940.59,63.1,7e-05,0.0,0.00646]
[1780439846856,69.52,66936.82,63.1,7e-05,0.0,0.0064]
[1780439851891,69.52,66937.0,63.1,7e-05,0.0,0.00632]
[1780439856925,69.52,66938.71,63.1,7e-05,0.0,0.00635]
[1780439861961,69.52,66937.8,63.1,7e-05,0.0,0.00633]
[1780439866996,69.52,66935.01,63.1,7e-05,0.0,0.00629]
[1780439870019,69.52,66942.69,63.1,7e-05,0.0,0.00641]
[1780439875052,69.52,66937.18,63.1,7e-05,0.0,0.00632]
[1780439879080,69.52,66944.77,63.1,7e-05,0.0,0.00644]
[1780439882105,69.52,66952.94,63.1,7e-05,0.0,0.00658]
[1780439883111,69.52,66964.12,63.1,8e-05,0.0,0.00676]
[1780439884118,69.52,66971.92,63.1,8e-05,0.0,0.0069]
[1780439888147,69.52,66978.23,63.1,8e-05,0.0,0.00701]
[1780439889154,69.52,66985.79,63.1,8e-05,0.0,0.00714]
[1780439890161,69.52,66997.36,63.1,8e-05,0.0,0.00735]
[1780439891168,69.52,67004.97,63.1,9e-05,0.0,0.00749]
[1780439894189,69.52,67012.1,63.1,9e-05,0.0,0.00762]
[1780439895196,69.52,67018.81,63.1,9e-05,0.0,0.00775]
[1780439900231,69.52,67019.46,63.1,9e-05,0.0,0.00776]
[1780439902250,69.52,67032.66,63.1,9e-05,0.0,0.00802]
[1780439907285,69.52,67027.24,63.1,9e-05,0.0,0.00791]
[1780439910306,69.52,67018.34,63.1,9e-05,0.0,0.00774]
[1780439911313,69.52,67013.1,63.1,9e-05,0.0,0.00754]
[1780439914334,69.52,67006.3,63.1,8e-05,0.0,0.00741]
[1780439919369,69.52,67003.71,63.1,8e-05,0.0,0.00736]
[1780439924404,69.52,67000.86,63.1,8e-05,0.0,0.00731]
[1780439928432,69.52,67009.38,63.1,9e-05,0.0,0.00747]
[1780439929439,69.52,67015.63,63.1,9e-05,0.0,0.00759]
[1780439934473,69.52,67017.47,63.1,9e-05,0.0,0.00762]
[1780439938502,69.52,67010.93,63.1,9e-05,0.0,0.0075]
[1780439941523,69.52,67002.68,63.1,8e-05,0.0,0.00735]
[1780439944544,69.52,66991.55,63.1,8e-05,0.0,0.00714]
[1780439949579,69.52,66986.26,63.1,8e-05,0.0,0.00705]
[1780439952600,69.52,66979.22,63.1,8e-05,0.0,0.00693]
[1780439956628,69.52,66972.63,63.1,8e-05,0.0,0.00681]
[1780439960656,69.52,66959.58,63.1,7e-05,0.0,0.0066]
[1780439962670,69.52,66951.94,63.1,7e-05,0.0,0.00647]
[1780439966459,69.52,66938.08,63.1,7e-05,0.0,0.00625]
[1780439967325,69.52,66938.08,63.1,7e-05,0.0,0.00625]
[1780439967425,69.52,66851.82,63.1,6e-05,0.0,0.00502]
[1780439967993,69.52,66851.82,63.1,6e-05,0.0,0.00502]
[1780439968424,69.52,66851.82,63.1,6e-05,0.0,0.00502]
[1780439968435,69.52,66828.98,63.1,5e-05,0.0,0.00473]
[1780439969740,69.52,66822.83,63.1,5e-05,0.0,0.00466]
[1780439971198,69.52,66822.83,63.1,5e-05,0.0,0.00466]
[1780439971264,69.52,66844.25,63.1,5e-05,0.0,0.00485]
[1780439971964,69.52,66872.56,63.1,6e-05,0.0,0.00522]
[1780439973931,69.52,66879.21,63.1,6e-05,0.0,0.00531]
[1780439976077,69.52,66887.95,63.1,6e-05,0.0,0.00543]
[1780439977810,69.52,66894.87,63.1,6e-05,0.0,0.00552]
[1780439982963,69.52,66897.11,63.1,6e-05,0.0,0.00555]
[1780439983857,69.52,66890.37,63.1,6e-05,0.0,0.00546]
[1780439988892,69.52,66903.26,63.1,6e-05,0.0,0.00564]
[1780439989906,69.52,66910.44,63.1,6e-05,0.0,0.00575]
[1780439991920,69.52,66900.01,63.1,6e-05,0.0,0.0056]
[1780439995067,69.52,66893.06,63.1,6e-05,0.0,0.0055]
[1780439996035,69.52,66871.54,63.1,6e-05,0.0,0.0052]
[1780439997001,69.52,66822.16,63.1,5e-05,0.0,0.00459]
[1780439998070,69.52,66822.16,63.1,5e-05,0.0,0.00459]
[1780439998099,69.52,66814.66,63.1,5e-05,0.0,0.0045]
[1780439999157,69.52,66814.66,63.1,5e-05,0.0,0.0045]
[1780440000059,69.52,66829.36,63.1,5e-05,0.0,0.00467]
[1780440001054,69.52,66845.77,63.1,5e-05,0.0,0.00487]
[1780440002459,69.52,66845.77,63.1,5e-05,0.0,0.00487]
[1780440002463,69.52,66857.26,63.1,6e-05,0.0,0.00502]
[1780440003074,69.52,66849.0,63.1,5e-05,0.0,0.00491]
[1780440007102,69.52,66840.78,63.1,5e-05,0.0,0.00481]
[1780440010123,69.52,66832.22,63.1,5e-05,0.0,0.00471]
[1780440012137,69.52,66819.57,63.1,5e-05,0.0,0.00455]
[1780440014508,69.52,66846.45,63.1,5e-05,0.0,0.00488]
[1780440016313,69.52,66849.98,63.1,6e-05,0.0,0.00493]
[1780440019922,69.52,66841.27,63.1,5e-05,0.0,0.00482]
[1780440025234,69.52,66821.58,63.1,5e-05,0.0,0.00458]
[1780440029262,69.52,66832.07,63.1,5e-05,0.0,0.0047]
[1780440033290,69.52,66825.23,63.1,5e-05,0.0,0.00456]
[1780440038327,69.52,66828.25,63.1,5e-05,0.0,0.00459]
[1780440042410,69.52,66811.68,63.1,5e-05,0.0,0.0044]
[1780440043366,69.52,66803.01,63.1,5e-05,0.0,0.0043]
[1780440047396,69.52,66811.38,63.1,5e-05,0.0,0.0044]
[1780440052431,69.52,66814.94,63.1,5e-05,0.0,0.00444]
[1780440053438,69.52,66808.41,63.1,5e-05,0.0,0.00436]
[1780440057475,69.52,66799.9,63.1,5e-05,0.0,0.00427]
[1780440059502,69.52,66784.07,63.1,5e-05,0.0,0.00409]
[1780440060504,69.52,66775.27,63.1,4e-05,0.0,0.004]
[1780440061671,69.52,66762.76,63.1,4e-05,0.0,0.00387]
[1780440067554,69.52,66764.64,63.1,4e-05,0.0,0.00389]
[1780440068636,69.52,66757.57,63.1,4e-05,0.0,0.00382]
[1780440069568,69.52,66750.67,63.1,4e-05,0.0,0.00375]
[1780440072597,69.52,66733.82,63.1,4e-05,0.0,0.00359]
[1780440073542,69.52,66733.82,63.1,4e-05,0.0,0.00359]
[1780440073603,69.52,66753.41,63.1,4e-05,0.0,0.00378]
[1780440074465,69.52,66753.41,63.1,4e-05,0.0,0.00378]
[1780440074610,69.52,66767.23,63.1,4e-05,0.0,0.00392]
[1780440077631,69.52,66756.86,63.1,4e-05,0.0,0.00381]
[1780440079651,69.52,66763.37,63.1,4e-05,0.0,0.00388]
[1780440081661,69.52,66751.49,63.1,4e-05,0.0,0.00376]
[1780440082668,69.52,66759.82,63.1,4e-05,0.0,0.00384]
[1780440084682,69.52,66776.32,63.1,4e-05,0.0,0.00401]
[1780440085689,69.52,66790.47,63.1,5e-05,0.0,0.00416]
[1780440090724,69.52,66782.51,63.1,5e-05,0.0,0.00408]
[1780440091731,69.52,66764.96,63.1,4e-05,0.0,0.00384]
[1780440094752,69.52,66753.52,63.1,4e-05,0.0,0.00373]
[1780440096140,69.52,66741.53,63.1,4e-05,0.0,0.00361]
[1780440097772,69.52,66755.6,63.1,4e-05,0.0,0.00375]
[1780440100878,69.52,66762.39,63.1,4e-05,0.0,0.00381]
[1780440106802,69.52,66759.37,63.1,4e-05,0.0,0.00378]
[1780440108852,69.52,66772.94,63.1,4e-05,0.0,0.00392]
[1780440109860,69.52,66782.42,63.1,4e-05,0.0,0.00402]
[1780440112886,69.52,66776.05,63.1,4e-05,0.0,0.00395]
[1780440115239,69.52,66776.78,63.1,4e-05,0.0,0.00396]
[1780440120942,69.52,66768.29,63.1,4e-05,0.0,0.00387]
[1780440122957,69.52,66775.01,63.1,4e-05,0.0,0.00394]
[1780440127997,69.52,66773.08,63.1,4e-05,0.0,0.00392]
[1780440133032,69.52,66777.53,63.1,4e-05,0.0,0.00397]
[1780440134039,69.52,66783.64,63.1,4e-05,0.0,0.00403]
[1780440138067,69.52,66797.27,63.1,5e-05,0.0,0.00418]
[1780440142095,69.52,66787.33,63.1,5e-05,0.0,0.00407]
[1780440144109,69.52,66795.93,63.1,5e-05,0.0,0.00416]
[1780440149145,69.52,66797.25,63.1,5e-05,0.0,0.00418]
[1780440154179,69.52,66803.74,63.1,5e-05,0.0,0.00418]
[1780440155520,69.52,66803.74,63.1,5e-05,0.0,0.00418]
[1780440156062,69.52,66805.65,63.1,5e-05,0.0,0.00421]
[1780440159214,69.52,66795.93,63.1,5e-05,0.0,0.0041]
[1780440161229,69.52,66804.67,63.1,5e-05,0.0,0.00419]
[1780440165256,69.52,66797.76,63.1,5e-05,0.0,0.00412]
[1780440170292,69.52,66805.36,63.1,5e-05,0.0,0.0042]
[1780440175327,69.52,66809.92,63.1,5e-05,0.0,0.00425]
[1780440180361,69.52,66810.87,63.1,5e-05,0.0,0.00426]
[1780440185405,69.52,66808.22,63.1,5e-05,0.0,0.00423]
[1780440190440,69.52,66810.34,63.1,5e-05,0.0,0.00426]
[1780440195475,69.52,66806.65,63.1,5e-05,0.0,0.00422]
[1780440197488,69.52,66799.06,63.1,5e-05,0.0,0.00413]
[1780440202525,69.52,66790.63,63.1,4e-05,0.0,0.00404]
[1780440203532,69.52,66799.3,63.1,5e-05,0.0,0.00414]
[1780440208567,69.52,66795.2,63.1,5e-05,0.0,0.00409]
[1780440211589,69.52,66794.07,63.1,4e-05,0.0,0.00402]
[1780440212596,69.52,66787.53,63.1,4e-05,0.0,0.00395]
[1780440215622,69.52,66802.19,63.1,5e-05,0.0,0.00411]
[1780440220657,69.52,66798.4,63.1,5e-05,0.0,0.00407]
[1780440225693,69.52,66805.78,63.1,5e-05,0.0,0.00415]
[1780440229725,69.52,66816.36,63.1,5e-05,0.0,0.00426]
[1780440234825,69.52,66821.13,63.1,5e-05,0.0,0.00431]
[1780440238784,69.52,66828.2,63.1,5e-05,0.0,0.00439]
[1780440241810,69.52,66841.98,63.1,5e-05,0.0,0.00455]
[1780440242817,69.52,66848.88,63.1,5e-05,0.0,0.00464]
[1780440245848,69.52,66855.2,63.1,5e-05,0.0,0.00471]
[1780440246848,69.52,66863.27,63.1,5e-05,0.0,0.00481]
[1780440248873,69.52,66869.95,63.1,5e-05,0.0,0.00489]
[1780440249886,69.52,66879.6,63.1,6e-05,0.0,0.00502]
[1780440250893,69.52,66871.39,63.1,6e-05,0.0,0.00491]
[1780440255928,69.52,66867.81,63.1,5e-05,0.0,0.00487]
[1780440260963,69.52,66871.01,63.1,6e-05,0.0,0.00491]
[1780440265998,69.52,66870.59,63.1,5e-05,0.0,0.0049]
[1780440271035,69.52,66868.13,63.1,5e-05,0.0,0.0048]
[1780440276070,69.52,66876.51,63.1,6e-05,0.0,0.00491]
[1780440279092,69.52,66882.56,63.1,6e-05,0.0,0.00498]
[1780440281107,69.52,66891.46,63.1,6e-05,0.0,0.0051]
[1780440286144,69.52,66875.07,63.1,5e-05,0.0,0.00489]
[1780440290174,69.52,66869.02,63.1,5e-05,0.0,0.00481]
[1780440295208,69.52,66870.18,63.1,5e-05,0.0,0.00483]
[1780440298229,69.52,66862.38,63.1,5e-05,0.0,0.00473]
[1780440301250,69.52,66851.17,63.1,5e-05,0.0,0.0046]
[1780440306285,69.52,66845.41,63.1,5e-05,0.0,0.00453]
[1780440308303,69.52,66809.4,63.1,5e-05,0.0,0.00412]
[1780440309310,69.52,66797.14,63.1,4e-05,0.0,0.00399]
[1780440314365,69.52,66768.9,63.1,4e-05,0.0,0.00371]
[1780440315854,69.52,66743.75,63.1,4e-05,0.0,0.00347]
[1780440316592,69.52,66730.14,63.1,4e-05,0.0,0.00335]
[1780440322432,69.52,66744.41,63.1,4e-05,0.0,0.00348]
[1780440323887,69.52,66759.59,63.1,4e-05,0.0,0.00362]
[1780440325446,69.52,66753.5,63.1,4e-05,0.0,0.00356]
[1780440327460,69.52,66735.43,63.1,4e-05,0.0,0.0034]
[1780440328810,69.52,66722.87,63.1,4e-05,0.0,0.00329]
[1780440333505,69.52,66711.55,63.1,3e-05,0.0,0.00314]
[1780440335525,69.52,66701.93,63.1,3e-05,0.0,0.00306]
[1780440340560,69.52,66707.64,63.1,3e-05,0.0,0.00311]
[1780440343811,69.52,66718.52,63.1,4e-05,0.0,0.0032]
[1780440345607,69.52,66706.65,63.1,3e-05,0.0,0.0031]
[1780440348630,69.52,66690.6,63.1,3e-05,0.0,0.00297]
[1780440353665,69.52,66690.84,63.1,3e-05,0.0,0.00297]
[1780440357694,69.52,66696.97,63.1,3e-05,0.0,0.00302]
[1780440358701,69.52,66706.99,63.1,3e-05,0.0,0.0031]
[1780440361852,69.52,66699.95,63.1,3e-05,0.0,0.00304]
[1780440366887,69.52,66696.49,63.1,3e-05,0.0,0.00302]
[1780440371809,69.52,66703.19,63.1,3e-05,0.0,0.00307]
[1780440372806,69.52,66709.41,63.1,3e-05,0.0,0.00312]
[1780440375826,69.52,66695.59,63.1,3e-05,0.0,0.00301]
[1780440377841,69.52,66704.26,63.1,3e-05,0.0,0.00308]
[1780440382883,69.52,66710.17,63.1,3e-05,0.0,0.00313]
[1780440384891,69.52,66717.26,63.1,4e-05,0.0,0.00319]
[1780440387912,69.52,66711.02,63.1,3e-05,0.0,0.00314]
[1780440391940,69.52,66710.1,63.1,3e-05,0.0,0.00308]
[1780440396975,69.52,66711.17,63.1,3e-05,0.0,0.00309]
[1780440397981,69.52,66717.2,63.1,3e-05,0.0,0.00314]
[1780440398989,69.52,66724.6,63.1,4e-05,0.0,0.0032]
[1780440401005,69.52,66732.88,63.1,4e-05,0.0,0.00327]
[1780440403018,69.52,66741.07,63.1,4e-05,0.0,0.00334]
[1780440405033,69.52,66733.59,63.1,4e-05,0.0,0.00328]
[1780440410070,69.52,66730.09,63.1,4e-05,0.0,0.00325]
[1780440413089,69.52,66737.66,63.1,4e-05,0.0,0.00331]
[1780440418137,69.52,66743.92,63.1,4e-05,0.0,0.00337]
[1780440421159,69.52,66727.25,63.1,4e-05,0.0,0.00322]
[1780440422166,69.52,66709.46,63.1,3e-05,0.0,0.00307]
[1780440423174,69.52,66702.62,63.1,3e-05,0.0,0.00302]
[1780440424181,69.52,66694.72,63.1,3e-05,0.0,0.00296]
[1780440426126,69.52,66683.11,63.1,3e-05,0.0,0.00287]
[1780440426206,69.52,66671.16,63.1,3e-05,0.0,0.00278]
[1780440427969,69.52,66660.48,63.1,3e-05,0.0,0.0027]
[1780440429169,69.52,66653.27,63.1,3e-05,0.0,0.00265]
[1780440432880,69.52,66662.84,63.1,3e-05,0.0,0.00271]
[1780440438290,69.52,66665.74,63.1,3e-05,0.0,0.00274]
[1780440440073,69.52,66672.68,63.1,3e-05,0.0,0.00279]
[1780440442318,69.52,66679.86,63.1,3e-05,0.0,0.00284]
[1780440446651,69.52,66676.26,63.1,3e-05,0.0,0.00281]
[1780440447593,69.52,66674.07,63.1,3e-05,0.0,0.0028]
[1780440450106,69.52,66681.41,63.1,3e-05,0.0,0.00285]
[1780440450374,69.52,66687.63,63.1,3e-05,0.0,0.0029]
[1780440451811,69.52,66703.23,63.1,3e-05,0.0,0.00298]
[1780440452690,69.52,66711.48,63.1,3e-05,0.0,0.00304]
[1780440458430,69.52,66713.3,63.1,3e-05,0.0,0.00306]
[1780440463465,69.52,66717.03,63.1,3e-05,0.0,0.00309]
[1780440467495,69.52,66709.44,63.1,3e-05,0.0,0.00303]
[1780440469509,69.52,66698.06,63.1,3e-05,0.0,0.00294]
[1780440470516,69.52,66686.92,63.1,3e-05,0.0,0.00285]
[1780440472544,69.52,66697.83,63.1,3e-05,0.0,0.00294]
[1780440473552,69.52,66704.02,63.1,3e-05,0.0,0.00298]
[1780440475568,69.52,66712.03,63.1,3e-05,0.0,0.00305]
[1780440476575,69.52,66720.6,63.1,3e-05,0.0,0.00312]
[1780440482085,69.52,66723.09,63.1,3e-05,0.0,0.00314]
[1780440482155,69.52,66730.97,63.1,4e-05,0.0,0.00321]
[1780440483631,69.52,66738.07,63.1,4e-05,0.0,0.00327]
[1780440484638,69.52,66750.92,63.1,4e-05,0.0,0.00338]
[1780440489673,69.52,66750.91,63.1,4e-05,0.0,0.00338]
[1780440494708,69.52,66746.64,63.1,4e-05,0.0,0.00334]
[1780440499770,69.52,66723.11,63.1,3e-05,0.0,0.00314]
[1780440500763,69.52,66704.45,63.1,3e-05,0.0,0.00299]
[1780440504792,69.52,66690.8,63.1,3e-05,0.0,0.00288]
[1780440505820,69.52,66680.07,63.1,3e-05,0.0,0.0028]
[1780440506833,69.52,66646.04,63.1,3e-05,0.0,0.00255]
[1780440507921,69.52,66633.96,63.1,3e-05,0.0,0.00247]
[1780440509881,69.52,66602.75,63.1,2e-05,0.0,0.00227]
[1780440510867,69.52,66564.19,63.1,2e-05,0.0,0.00204]
[1780440515213,69.52,66577.2,63.1,2e-05,0.0,0.00208]
[1780440517935,69.52,66550.28,63.1,2e-05,0.0,0.00194]
[1780440520294,69.52,66534.77,63.1,2e-05,0.0,0.00186]
[1780440521965,69.52,66542.29,63.1,2e-05,0.0,0.00189]
[1780440524988,69.52,66563.3,63.1,2e-05,0.0,0.00201]
[1780440528034,69.52,66552.13,63.1,2e-05,0.0,0.00195]
[1780440529024,69.52,66560.1,63.1,2e-05,0.0,0.00199]
[1780440531038,69.52,66553.91,63.1,2e-05,0.0,0.00196]
[1780440532057,69.52,66562.1,63.1,2e-05,0.0,0.002]
[1780440535070,69.52,66544.32,63.1,2e-05,0.0,0.0019]
[1780440540102,69.52,66549.94,63.1,2e-05,0.0,0.00193]
[1780440544135,69.52,66541.97,63.1,2e-05,0.0,0.00189]
[1780440545294,69.52,66531.51,63.1,2e-05,0.0,0.00184]
[1780440546152,69.52,66523.37,63.1,2e-05,0.0,0.0018]
[1780440551187,69.52,66546.45,63.1,2e-05,0.0,0.00192]
[1780440552337,69.52,66558.69,63.1,2e-05,0.0,0.00198]
[1780440556248,69.52,66568.1,63.1,2e-05,0.0,0.00203]
[1780440561374,69.52,66568.6,63.1,2e-05,0.0,0.00204]
[1780440565402,69.52,66575.64,63.1,2e-05,0.0,0.00208]
[1780440570460,69.52,66573.37,63.1,2e-05,0.0,0.00206]
[1780440571449,69.52,66573.31,63.1,2e-05,0.0,0.00203]
[1780440576484,69.52,66568.73,63.1,2e-05,0.0,0.002]
[1780440580512,69.52,66580.89,63.1,2e-05,0.0,0.00207]
[1780440582526,69.52,66596.34,63.1,2e-05,0.0,0.00216]
[1780440587562,69.52,66602.29,63.1,2e-05,0.0,0.0022]
[1780440592597,69.52,66602.19,63.1,2e-05,0.0,0.0022]
[1780440594957,69.52,66628.66,63.1,3e-05,0.0,0.00236]
[1780440595632,69.52,66646.92,63.1,3e-05,0.0,0.00248]
[1780440596755,69.52,66653.95,63.1,3e-05,0.0,0.00253]
[1780440598644,69.52,66664.44,63.1,3e-05,0.0,0.0026]
[1780440600658,69.52,66678.91,63.1,3e-05,0.0,0.0027]
[1780440602342,69.52,66687.22,63.1,3e-05,0.0,0.00277]
[1780440604156,69.52,66696.63,63.1,3e-05,0.0,0.00284]
[1780440604699,69.52,66713.09,63.1,3e-05,0.0,0.00296]
[1780440606427,69.52,66727.97,63.1,3e-05,0.0,0.00308]
[1780440607446,69.52,66735.88,63.1,3e-05,0.0,0.00315]
[1780440607720,69.52,66742.07,63.1,4e-05,0.0,0.0032]
[1780440609734,69.52,66733.33,63.1,3e-05,0.0,0.00313]
[1780440610741,69.52,66727.25,63.1,3e-05,0.0,0.00308]
[1780440612169,69.52,66714.15,63.1,3e-05,0.0,0.00297]
[1780440612755,69.52,66722.9,63.1,3e-05,0.0,0.00304]
[1780440615777,69.52,66715.32,63.1,3e-05,0.0,0.00298]
[1780440618266,69.52,66705.89,63.1,3e-05,0.0,0.00291]
[1780440621342,69.52,66699.89,63.1,3e-05,0.0,0.00286]
[1780440622065,69.52,66693.31,63.1,3e-05,0.0,0.00281]
[1780440624850,69.52,66683.56,63.1,3e-05,0.0,0.00274]
[1780440625858,69.52,66668.68,63.1,3e-05,0.0,0.00263]
[1780440627976,69.52,66657.81,63.1,3e-05,0.0,0.00255]
[1780440629912,69.52,66666.21,63.1,3e-05,0.0,0.00261]
[1780440634948,69.52,66663.67,63.1,3e-05,0.0,0.00256]
[1780440636972,69.52,66682.22,63.1,3e-05,0.0,0.00269]
[1780440638987,69.52,66675.02,63.1,3e-05,0.0,0.00263]
[1780440639993,69.52,66661.42,63.1,3e-05,0.0,0.00254]
[1780440643021,69.52,66674.95,63.1,3e-05,0.0,0.00263]
[1780440645038,69.52,66657.86,63.1,3e-05,0.0,0.00252]
[1780440646047,69.52,66647.88,63.1,3e-05,0.0,0.00245]
[1780440648212,69.52,66632.32,63.1,3e-05,0.0,0.00235]
[1780440649070,69.52,66612.12,63.1,2e-05,0.0,0.00222]
[1780440650107,69.52,66570.84,63.1,2e-05,0.0,0.00198]
[1780440651084,69.52,66525.46,63.1,2e-05,0.0,0.00175]
[1780440655119,69.52,66516.42,63.1,2e-05,0.0,0.00171]
[1780440656580,69.52,66508.36,63.1,2e-05,0.0,0.00167]
[1780440657133,69.52,66514.97,63.1,2e-05,0.0,0.0017]
[1780440660432,69.52,66523.21,63.1,2e-05,0.0,0.00174]
[1780440661175,69.52,66534.9,63.1,2e-05,0.0,0.0018]
[1780440664368,69.52,66533.7,63.1,2e-05,0.0,0.00179]
[1780440664400,69.52,66527.24,63.1,2e-05,0.0,0.00176]
[1780440667229,69.52,66537.25,63.1,2e-05,0.0,0.00181]
[1780440668347,69.52,66548.44,63.1,2e-05,0.0,0.00186]
[1780440670262,69.52,66539.09,63.1,2e-05,0.0,0.00182]
[1780440673279,69.52,66531.1,63.1,2e-05,0.0,0.00178]
[1780440674472,69.52,66518.99,63.1,2e-05,0.0,0.00172]
[1780440675293,69.52,66507.42,63.1,2e-05,0.0,0.00166]
[1780440676300,69.52,66499.16,63.1,2e-05,0.0,0.00163]
[1780440678314,69.52,66509.21,63.1,2e-05,0.0,0.00167]
[1780440682345,69.52,66519.55,63.1,2e-05,0.0,0.00172]
[1780440684372,69.52,66501.05,63.1,2e-05,0.0,0.00163]
[1780440689418,69.52,66465.02,63.1,2e-05,0.0,0.00148]
[1780440690424,69.52,66442.95,63.1,1e-05,0.0,0.00139]
[1780440691653,69.52,66438.46,63.1,1e-05,0.0,0.00135]
[1780440693531,69.52,66454.37,63.1,1e-05,0.0,0.00141]
[1780440695551,69.52,66462.79,63.1,2e-05,0.0,0.00144]
[1780440698572,69.52,66477.61,63.1,2e-05,0.0,0.00151]
[1780440703607,69.52,66475.03,63.1,2e-05,0.0,0.0015]
[1780440705623,69.52,66485.37,63.1,2e-05,0.0,0.00154]
[1780440706635,69.52,66494.42,63.1,2e-05,0.0,0.00158]
[1780440707650,69.52,66506.03,63.1,2e-05,0.0,0.00163]
[1780440709656,69.52,66490.78,63.1,2e-05,0.0,0.00156]
[1780440710665,69.52,66468.0,63.1,2e-05,0.0,0.00147]
[1780440711987,69.52,66469.58,63.1,2e-05,0.0,0.00147]
[1780440712677,69.52,66476.14,63.1,2e-05,0.0,0.0015]
[1780440714691,69.52,66483.73,63.1,2e-05,0.0,0.00153]
[1780440715707,69.52,66475.63,63.1,2e-05,0.0,0.0015]
[1780440717725,69.52,66481.7,63.1,2e-05,0.0,0.00152]
[1780440719741,69.52,66495.54,63.1,2e-05,0.0,0.00158]
[1780440720751,69.52,66510.4,63.1,2e-05,0.0,0.00165]
[1780440721756,69.52,66516.99,63.1,2e-05,0.0,0.00168]
[1780440722765,69.52,66496.91,63.1,2e-05,0.0,0.00159]
[1780440723794,69.52,66477.77,63.1,2e-05,0.0,0.00151]
[1780440724793,69.52,66432.36,63.1,1e-05,0.0,0.00133]
[1780440727249,69.52,66435.49,63.1,1e-05,0.0,0.00134]
[1780440728821,69.52,66442.85,63.1,1e-05,0.0,0.00137]
[1780440729258,69.52,66442.85,63.1,1e-05,0.0,0.00137]
[1780440734864,69.52,66442.09,63.1,1e-05,0.0,0.00136]
[1780440737849,69.52,66430.2,63.1,1e-05,0.0,0.00132]
[1780440744147,69.52,66432.41,63.1,1e-05,0.0,0.00133]
[1780440746522,69.52,66419.97,63.1,1e-05,0.0,0.00128]
[1780440747973,69.52,66401.21,63.1,1e-05,0.0,0.00121]
[1780440750624,69.52,66394.06,63.1,1e-05,0.0,0.00119]
[1780440751507,69.52,66374.79,63.1,1e-05,0.0,0.00111]
[1780440752052,69.52,66358.5,63.1,1e-05,0.0,0.00106]
[1780440753709,69.52,66340.94,63.1,1e-05,0.0,0.001]
[1780440756372,69.52,66277.8,63.1,1e-05,0.0,0.00084]
[1780440757076,69.52,66286.43,63.1,1e-05,0.0,0.00086]
[1780440758091,69.52,66279.25,63.1,1e-05,0.0,0.00084]
[1780440762873,69.52,66284.06,63.1,1e-05,0.0,0.00085]
[1780440763152,69.52,66293.56,63.1,1e-05,0.0,0.00088]
[1780440763650,69.52,66293.56,63.1,1e-05,0.0,0.00088]
[1780440765169,69.52,66302.36,63.1,1e-05,0.0,0.0009]
[1780440766549,69.52,66302.36,63.1,1e-05,0.0,0.0009]
[1780440766625,69.52,66308.91,63.1,1e-05,0.0,0.00092]
[1780440767102,69.52,66308.91,63.1,1e-05,0.0,0.00092]
[1780440767188,69.52,66297.35,63.1,1e-05,0.0,0.00089]
[1780440769216,69.52,66311.45,63.1,1e-05,0.0,0.00092]
[1780440770224,69.52,66339.69,63.1,1e-05,0.0,0.001]
[1780440771494,69.52,66353.93,63.1,1e-05,0.0,0.00104]
[1780440772402,69.52,66374.8,63.1,1e-05,0.0,0.00111]
[1780440775283,69.52,66362.63,63.1,1e-05,0.0,0.00107]
[1780440776290,69.52,66369.86,63.1,1e-05,0.0,0.00109]
[1780440781347,69.52,66388.32,63.1,1e-05,0.0,0.00115]
[1780440782354,69.52,66414.89,63.1,1e-05,0.0,0.00124]
[1780440783361,69.52,66438.03,63.1,1e-05,0.0,0.00132]
[1780440785655,69.52,66441.08,63.1,1e-05,0.0,0.00134]
[1780440785390,69.52,66457.68,63.1,1e-05,0.0,0.0014]
[1780440786593,69.52,66457.68,63.1,1e-05,0.0,0.0014]
[1780440787499,69.52,66458.38,63.1,1e-05,0.0,0.0014]
[1780440788410,69.52,66443.16,63.1,1e-05,0.0,0.00134]
[1780440790437,69.52,66413.04,63.1,1e-05,0.0,0.00123]
[1780440791444,69.52,66395.99,63.1,1e-05,0.0,0.00118]
[1780440792455,69.52,66385.78,63.1,1e-05,0.0,0.00114]
[1780440793461,69.52,66370.43,63.1,1e-05,0.0,0.00109]
[1780440794468,69.52,66362.67,63.1,1e-05,0.0,0.00107]
[1780440795592,69.52,66362.67,63.1,1e-05,0.0,0.00107]
[1780440796096,69.52,66362.3,63.1,1e-05,0.0,0.00107]
[1780440796482,69.52,66350.09,63.1,1e-05,0.0,0.00103]
[1780440796936,69.52,66350.09,63.1,1e-05,0.0,0.00103]
[1780440799620,69.52,66370.25,63.1,1e-05,0.0,0.00109]
[1780440800519,69.52,66388.19,63.1,1e-05,0.0,0.00115]
[1780440801519,69.52,66405.08,63.1,1e-05,0.0,0.00121]
[1780440802586,69.52,66419.13,63.1,1e-05,0.0,0.00126]
[1780440806557,69.52,66425.95,63.1,1e-05,0.0,0.00128]
[1780440807566,69.52,66434.66,63.1,1e-05,0.0,0.00131]
[1780440811592,69.52,66432.66,63.1,1e-05,0.0,0.00128]
[1780440812599,69.52,66425.96,63.1,1e-05,0.0,0.00126]
[1780440814624,69.52,66449.74,63.1,1e-05,0.0,0.00135]
[1780440816638,69.52,66438.76,63.1,1e-05,0.0,0.0013]
[1780440821673,69.52,66424.0,63.1,1e-05,0.0,0.00125]
[1780440822680,69.52,66436.69,63.1,1e-05,0.0,0.0013]
[1780440824695,69.52,66462.2,63.1,1e-05,0.0,0.00139]
[1780440827727,69.52,66483.03,63.1,2e-05,0.0,0.00148]
[1780440828734,69.52,66495.29,63.1,2e-05,0.0,0.00153]
[1780440829742,69.52,66508.01,63.1,2e-05,0.0,0.00159]
[1780440830748,69.52,66514.73,63.1,2e-05,0.0,0.00162]
[1780440833580,69.52,66507.41,63.1,2e-05,0.0,0.00158]
[1780440834779,69.52,66498.99,63.1,2e-05,0.0,0.00155]
[1780440835783,69.52,66487.49,63.1,2e-05,0.0,0.0015]
[1780440837797,69.52,66479.72,63.1,2e-05,0.0,0.00146]
[1780440838804,69.52,66491.23,63.1,2e-05,0.0,0.00151]
[1780440842385,69.52,66511.97,63.1,2e-05,0.0,0.0016]
[1780440842835,69.52,66526.53,63.1,2e-05,0.0,0.00167]
[1780440843850,69.52,66518.85,63.1,2e-05,0.0,0.00163]
[1780440844852,69.52,66512.57,63.1,2e-05,0.0,0.00161]
[1780440845865,69.52,66504.45,63.1,2e-05,0.0,0.00157]
[1780440847510,69.52,66504.45,63.1,2e-05,0.0,0.00157]
[1780440847688,69.52,66515.7,63.1,2e-05,0.0,0.00162]
[1780440849005,69.52,66520.13,63.1,2e-05,0.0,0.00164]
[1780440849054,69.52,66508.48,63.1,2e-05,0.0,0.00159]
[1780440854929,69.52,66511.3,63.1,2e-05,0.0,0.0016]
[1780440856948,69.52,66487.79,63.1,2e-05,0.0,0.0015]
[1780440858579,69.52,66450.14,63.1,1e-05,0.0,0.00135]
[1780440860239,69.52,66446.65,63.1,1e-05,0.0,0.00133]
[1780440862998,69.52,66456.36,63.1,1e-05,0.0,0.00137]
[1780440865013,69.52,66463.35,63.1,1e-05,0.0,0.0014]
[1780440866855,69.52,66461.9,63.1,1e-05,0.0,0.00139]
[1780440872069,69.52,66463.22,63.1,1e-05,0.0,0.00137]
[1780440877108,69.52,66455.81,63.1,1e-05,0.0,0.00135]
[1780440878119,69.52,66446.17,63.1,1e-05,0.0,0.00131]
[1780440880133,69.52,66429.9,63.1,1e-05,0.0,0.00125]
[1780440881140,69.52,66422.11,63.1,1e-05,0.0,0.00122]
[1780440883154,69.52,66414.33,63.1,1e-05,0.0,0.0012]
[1780440884451,69.52,66414.33,63.1,1e-05,0.0,0.0012]
[1780440884633,69.52,66422.41,63.1,1e-05,0.0,0.00122]
[1780440885173,69.52,66428.7,63.1,1e-05,0.0,0.00125]
[1780440886180,69.52,66435.83,63.1,1e-05,0.0,0.00127]
[1780440890210,69.52,66429.01,63.1,1e-05,0.0,0.00125]
[1780440891206,69.52,66429.01,63.1,1e-05,0.0,0.00125]
[1780440891219,69.52,66437.03,63.1,1e-05,0.0,0.00128]
[1780440892235,69.52,66446.97,63.1,1e-05,0.0,0.00131]
[1780440893237,69.52,66455.84,63.1,1e-05,0.0,0.00135]
[1780440895253,69.52,66449.63,63.1,1e-05,0.0,0.00132]
[1780440897372,69.52,66459.69,63.1,1e-05,0.0,0.00136]
[1780440898333,69.52,66471.46,63.1,1e-05,0.0,0.00141]
[1780440899341,69.52,66480.8,63.1,2e-05,0.0,0.00144]
[1780440900809,69.52,66490.17,63.1,2e-05,0.0,0.00148]
[1780440902378,69.52,66498.16,63.1,2e-05,0.0,0.00152]
[1780440906409,69.52,66522.93,63.1,2e-05,0.0,0.00163]
[1780440907501,69.52,66535.44,63.1,2e-05,0.0,0.00168]
[1780440913461,69.52,66532.33,63.1,2e-05,0.0,0.00167]
[1780440914468,69.52,66522.93,63.1,2e-05,0.0,0.00163]
[1780440915475,69.52,66515.98,63.1,2e-05,0.0,0.00159]
[1780440918328,69.52,66512.79,63.1,2e-05,0.0,0.00158]
[1780440924643,69.52,66519.03,63.1,2e-05,0.0,0.00161]
[1780440924745,69.52,66526.1,63.1,2e-05,0.0,0.00164]
[1780440926554,69.52,66538.93,63.1,2e-05,0.0,0.0017]
[1780440927565,69.52,66545.18,63.1,2e-05,0.0,0.00173]
[1780440929586,69.52,66556.64,63.1,2e-05,0.0,0.00179]
[1780440930593,69.52,66569.63,63.1,2e-05,0.0,0.00185]
[1780440931600,69.52,66588.39,63.1,2e-05,0.0,0.00192]
[1780440932607,69.52,66596.29,63.1,2e-05,0.0,0.00196]
[1780440934622,69.52,66588.53,63.1,2e-05,0.0,0.00192]
[1780440940043,69.52,66592.28,63.1,2e-05,0.0,0.00194]
[1780440946707,69.52,66597.05,63.1,2e-05,0.0,0.00196]
[1780440947729,69.52,66588.41,63.1,2e-05,0.0,0.00192]
[1780440948736,69.52,66572.77,63.1,2e-05,0.0,0.00184]
[1780440949920,69.52,66572.77,63.1,2e-05,0.0,0.00184]
[1780440950750,69.52,66593.35,63.1,2e-05,0.0,0.00194]
[1780440951757,69.52,66605.33,63.1,2e-05,0.0,0.00201]
[1780440956199,69.52,66604.76,63.1,2e-05,0.0,0.00201]
[1780440961264,69.52,66607.11,63.1,2e-05,0.0,0.00202]
[1780440963532,69.52,66614.26,63.1,2e-05,0.0,0.00206]
[1780440966862,69.52,66605.17,63.1,2e-05,0.0,0.00201]
[1780440967869,69.52,66613.48,63.1,2e-05,0.0,0.00206]
[1780440972906,69.52,66612.73,63.1,2e-05,0.0,0.00205]
[1780440977942,69.52,66619.3,63.1,2e-05,0.0,0.00209]
[1780440978951,69.52,66629.09,63.1,2e-05,0.0,0.00215]
[1780440979959,69.52,66642.96,63.1,2e-05,0.0,0.00223]
[1780440980966,69.52,66635.92,63.1,2e-05,0.0,0.00219]
[1780440981974,69.52,66629.28,63.1,2e-05,0.0,0.00215]
[1780440984994,69.52,66638.26,63.1,2e-05,0.0,0.0022]
[1780440987014,69.52,66623.48,63.1,2e-05,0.0,0.00211]
[1780440989028,69.52,66633.73,63.1,2e-05,0.0,0.00217]
[1780440991044,69.52,66623.77,63.1,2e-05,0.0,0.00208]
[1780440996080,69.52,66626.94,63.1,2e-05,0.0,0.0021]
[1780440997086,69.52,66618.49,63.1,2e-05,0.0,0.00205]
[1780440998415,69.52,66607.01,63.1,2e-05,0.0,0.00199]
[1780441002122,69.52,66622.22,63.1,2e-05,0.0,0.00207]
[1780441006903,69.52,66628.84,63.1,2e-05,0.0,0.00211]
[1780441007167,69.52,66622.07,63.1,2e-05,0.0,0.00207]
[1780441008800,69.52,66608.55,63.1,2e-05,0.0,0.002]
[1780441011816,69.52,66625.43,63.1,2e-05,0.0,0.00209]
[1780441017237,69.52,66629.41,63.1,2e-05,0.0,0.00211]
[1780441019251,69.52,66635.59,63.1,2e-05,0.0,0.00215]
[1780441022272,69.52,66627.6,63.1,2e-05,0.0,0.0021]
[1780441023279,69.52,66617.03,63.1,2e-05,0.0,0.00204]
[1780441025454,69.52,66628.69,63.1,2e-05,0.0,0.00211]
[1780441031336,69.52,66626.23,63.1,2e-05,0.0,0.0021]
[1780441032344,69.52,66617.26,63.1,2e-05,0.0,0.00204]
[1780441034358,69.52,66627.47,63.1,2e-05,0.0,0.0021]
[1780441039393,69.52,66625.42,63.1,2e-05,0.0,0.00209]
[1780441044953,69.52,66623.88,63.1,2e-05,0.0,0.00208]
[1780441045005,69.52,66601.63,63.1,2e-05,0.0,0.00196]
[1780441045446,69.52,66552.54,63.1,2e-05,0.0,0.00171]
[1780441046466,69.52,66541.94,63.1,2e-05,0.0,0.00166]
[1780441047467,69.52,66548.12,63.1,2e-05,0.0,0.00169]
[1780441048490,69.52,66555.43,63.1,2e-05,0.0,0.00172]
[1780441049480,69.52,66564.46,63.1,2e-05,0.0,0.00177]
[1780441052501,69.52,66556.05,63.1,2e-05,0.0,0.0017]
[1780441054515,69.52,66546.78,63.1,2e-05,0.0,0.00165]
[1780441058543,69.52,66540.01,63.1,2e-05,0.0,0.00162]
[1780441060557,69.52,66532.98,63.1,2e-05,0.0,0.00159]
[1780441061564,69.52,66524.5,63.1,2e-05,0.0,0.00155]
[1780441062571,69.52,66518.18,63.1,2e-05,0.0,0.00153]
[1780441067606,69.52,66515.21,63.1,2e-05,0.0,0.00151]
[1780441069674,69.52,66514.85,63.1,2e-05,0.0,0.00151]
[1780441074662,69.52,66497.22,63.1,2e-05,0.0,0.00144]
[1780441075742,69.52,66497.22,63.1,2e-05,0.0,0.00144]
[1780441082720,69.52,66509.58,63.1,2e-05,0.0,0.00149]
[1780441083727,69.52,66500.6,63.1,2e-05,0.0,0.00145]
[1780441088762,69.52,66495.67,63.1,2e-05,0.0,0.00143]
[1780441089769,69.52,66481.92,63.1,1e-05,0.0,0.00138]
[1780441090776,69.52,66464.05,63.1,1e-05,0.0,0.00131]
[1780441091783,69.52,66472.8,63.1,1e-05,0.0,0.00134]
[1780441092828,69.52,66479.81,63.1,1e-05,0.0,0.00137]
[1780441095819,69.52,66473.64,63.1,1e-05,0.0,0.00135]
[1780441096826,69.52,66465.12,63.1,1e-05,0.0,0.00131]
[1780441098840,69.52,66442.41,63.1,1e-05,0.0,0.00123]
[1780441100872,69.52,66434.24,63.1,1e-05,0.0,0.0012]
[1780441101867,69.52,66406.97,63.1,1e-05,0.0,0.00111]
[1780441102881,69.52,66396.6,63.1,1e-05,0.0,0.00108]
[1780441103883,69.52,66384.54,63.1,1e-05,0.0,0.00104]
[1780441104894,69.52,66367.69,63.1,1e-05,0.0,0.00099]
[1780441108928,69.52,66377.79,63.1,1e-05,0.0,0.00102]
[1780441109936,69.52,66386.95,63.1,1e-05,0.0,0.00105]
[1780441112973,69.52,66400.87,63.1,1e-05,0.0,0.00107]
[1780441115172,69.52,66386.48,63.1,1e-05,0.0,0.00103]
[1780441117008,69.52,66379.43,63.1,1e-05,0.0,0.00101]
[1780441118032,69.52,66356.0,63.1,1e-05,0.0,0.00094]
[1780441119025,69.52,66367.04,63.1,1e-05,0.0,0.00097]
[1780441120032,69.52,66376.88,63.1,1e-05,0.0,0.001]
[1780441124066,69.52,66349.98,63.1,1e-05,0.0,0.00093]
[1780441125073,69.52,66337.19,63.1,1e-05,0.0,0.00089]
[1780441126088,69.52,66314.94,63.1,1e-05,0.0,0.00084]
[1780441126878,69.52,66314.94,63.1,1e-05,0.0,0.00084]
[1780441127110,69.52,66245.81,63.1,1e-05,0.0,0.00068]
[1780441128158,69.52,66245.81,63.1,1e-05,0.0,0.00068]
[1780441129571,69.52,66244.28,63.1,1e-05,0.0,0.00068]
[1780441130705,69.52,66244.28,63.1,1e-05,0.0,0.00068]
[1780441131153,69.52,66255.37,63.1,1e-05,0.0,0.0007]
[1780441132185,69.52,66261.37,63.1,1e-05,0.0,0.00072]
[1780441134215,69.52,66276.08,63.1,1e-05,0.0,0.00075]
[1780441137237,69.52,66287.41,63.1,1e-05,0.0,0.00077]
[1780441138244,69.52,66295.97,63.1,1e-05,0.0,0.00079]
[1780441140915,69.52,66284.15,63.1,1e-05,0.0,0.00077]
[1780441141276,69.52,66251.7,63.1,1e-05,0.0,0.0007]
[1780441144470,69.52,66260.63,63.1,1e-05,0.0,0.00071]
[1780441145828,69.52,66277.19,63.1,1e-05,0.0,0.00075]
[1780441147708,69.52,66275.61,63.1,1e-05,0.0,0.00075]
[1780441147797,69.52,66258.0,63.1,1e-05,0.0,0.00071]
[1780441148886,69.52,66235.57,63.1,1e-05,0.0,0.00066]
[1780441149550,69.52,66235.57,63.1,1e-05,0.0,0.00066]
[1780441150273,69.52,66226.2,63.1,1e-05,0.0,0.00064]
[1780441150392,69.52,66217.13,63.1,1e-05,0.0,0.00063]
[1780441152051,69.52,66207.96,63.1,1e-05,0.0,0.00061]
[1780441153414,69.52,66214.17,63.1,1e-05,0.0,0.00062]
[1780441155255,69.52,66205.45,63.1,1e-05,0.0,0.00061]
[1780441155428,69.52,66194.37,63.1,1e-05,0.0,0.00059]
[1780441156437,69.52,66186.46,63.1,1e-05,0.0,0.00057]
[1780441159175,69.52,66184.38,63.1,1e-05,0.0,0.00057]
[1780441159187,69.52,66198.66,63.1,1e-05,0.0,0.00059]
[1780441159889,69.52,66198.66,63.1,1e-05,0.0,0.00059]
[1780441159989,69.52,66222.9,63.1,1e-05,0.0,0.00064]
[1780441161153,69.52,66222.9,63.1,1e-05,0.0,0.00064]
[1780441161190,69.52,66230.57,63.1,1e-05,0.0,0.00065]
[1780441161429,69.52,66230.57,63.1,1e-05,0.0,0.00065]
[1780441164233,69.52,66228.64,63.1,1e-05,0.0,0.00065]
[1780441164513,69.52,66242.18,63.1,1e-05,0.0,0.00068]
[1780441166119,69.52,66242.18,63.1,1e-05,0.0,0.00068]
[1780441167248,69.52,66241.57,63.1,1e-05,0.0,0.00067]
[1780441167957,69.52,66243.57,63.1,1e-05,0.0,0.00068]
[1780441167972,69.52,66231.1,63.1,1e-05,0.0,0.00065]
[1780441170289,69.52,66232.29,63.1,1e-05,0.0,0.00066]
[1780441170556,69.52,66248.82,63.1,1e-05,0.0,0.00069]
[1780441171986,69.52,66248.82,63.1,1e-05,0.0,0.00069]
[1780441172025,69.52,66249.35,63.1,1e-05,0.0,0.00068]
[1780441172569,69.52,66266.01,63.1,1e-05,0.0,0.00071]
[1780441173576,69.52,66280.85,63.1,1e-05,0.0,0.00074]
[1780441174668,69.52,66280.85,63.1,1e-05,0.0,0.00074]
[1780441174769,69.52,66291.15,63.1,1e-05,0.0,0.00077]
[1780441176789,69.52,66283.11,63.1,1e-05,0.0,0.00075]
[1780441177828,69.52,66283.11,63.1,1e-05,0.0,0.00075]
[1780441177924,69.52,66271.25,63.1,1e-05,0.0,0.00072]
[1780441178638,69.52,66232.56,63.1,1e-05,0.0,0.00065]
[1780441180128,69.52,66232.56,63.1,1e-05,0.0,0.00065]
[1780441180219,69.52,66244.49,63.1,1e-05,0.0,0.00067]
[1780441180637,69.52,66250.96,63.1,1e-05,0.0,0.00068]
[1780441181987,69.52,66250.96,63.1,1e-05,0.0,0.00068]
[1780441183124,69.52,66248.94,63.1,1e-05,0.0,0.00068]
[1780441185999,69.52,66252.99,63.1,1e-05,0.0,0.00069]
[1780441186096,69.52,66264.07,63.1,1e-05,0.0,0.00071]
[1780441186679,69.52,66277.66,63.1,1e-05,0.0,0.00074]
[1780441189568,69.52,66273.37,63.1,1e-05,0.0,0.00073]
[1780441193657,69.52,66281.72,63.1,1e-05,0.0,0.00075]
[1780441195859,69.52,66276.75,63.1,1e-05,0.0,0.00074]
[1780441198203,69.52,66278.27,63.1,1e-05,0.0,0.00074]
[1780441198765,69.52,66293.32,63.1,1e-05,0.0,0.00077]
[1780441199963,69.52,66293.32,63.1,1e-05,0.0,0.00077]
[1780441200282,69.52,66293.32,63.1,1e-05,0.0,0.00077]
[1780441200823,69.52,66311.45,63.1,1e-05,0.0,0.00081]
[1780441203826,69.52,66301.51,63.1,1e-05,0.0,0.00079]
[1780441204833,69.52,66289.7,63.1,1e-05,0.0,0.00076]
[1780441206850,69.52,66272.95,63.1,1e-05,0.0,0.00073]
[1780441208211,69.52,66272.95,63.1,1e-05,0.0,0.00073]
[1780441208371,69.52,66272.95,63.1,1e-05,0.0,0.00073]
[1780441208364,69.52,66281.73,63.1,1e-05,0.0,0.00075]
[1780441208753,69.52,66281.73,63.1,1e-05,0.0,0.00075]
[1780441209869,69.52,66265.54,63.1,1e-05,0.0,0.00071]
[1780441212394,69.52,66263.55,63.1,1e-05,0.0,0.00071]
[1780441212966,69.52,66263.55,63.1,1e-05,0.0,0.00071]
[1780441213009,69.52,66263.55,63.1,1e-05,0.0,0.00071]
[1780441213090,69.52,66271.9,63.1,1e-05,0.0,0.00072]
[1780441214908,69.52,66281.21,63.1,1e-05,0.0,0.00074]
[1780441215415,69.52,66281.21,63.1,1e-05,0.0,0.00074]
[1780441216225,69.52,66281.21,63.1,1e-05,0.0,0.00074]
[1780441217408,69.52,66281.1,63.1,1e-05,0.0,0.00074]
[1780441219029,69.52,66279.75,63.1,1e-05,0.0,0.00074]
[1780441219109,69.52,66287.23,63.1,1e-05,0.0,0.00076]
[1780441220968,69.52,66265.7,63.1,1e-05,0.0,0.00071]
[1780441222233,69.52,66265.7,63.1,1e-05,0.0,0.00071]
[1780441222366,69.52,66210.93,63.1,1e-05,0.0,0.0006]
[1780441223987,69.52,66187.46,63.1,1e-05,0.0,0.00056]
[1780441225000,69.52,66175.02,63.1,1e-05,0.0,0.00054]
[1780441226015,69.52,66183.65,63.1,1e-05,0.0,0.00056]
[1780441227022,69.52,66201.14,63.1,1e-05,0.0,0.00059]
[1780441228035,69.52,66218.19,63.1,1e-05,0.0,0.00062]
[1780441229058,69.52,66243.0,63.1,1e-05,0.0,0.00067]
[1780441230426,69.52,66243.0,63.1,1e-05,0.0,0.00067]
[1780441230067,69.52,66250.82,63.1,1e-05,0.0,0.00068]
[1780441230603,69.52,66250.82,63.1,1e-05,0.0,0.00068]
[1780441232092,69.52,66245.86,63.1,1e-05,0.0,0.00066]
[1780441233465,69.52,66247.88,63.1,1e-05,0.0,0.00066]
[1780441234105,69.52,66255.33,63.1,1e-05,0.0,0.00068]
[1780441234597,69.52,66255.33,63.1,1e-05,0.0,0.00068]
[1780441235112,69.52,66263.67,63.1,1e-05,0.0,0.00069]
[1780441236119,69.52,66255.33,63.1,1e-05,0.0,0.00068]
[1780441237130,69.52,66243.69,63.1,1e-05,0.0,0.00065]
[1780441239141,69.52,66250.72,63.1,1e-05,0.0,0.00067]
[1780441240014,69.52,66250.72,63.1,1e-05,0.0,0.00067]
[1780441240160,69.52,66261.92,63.1,1e-05,0.0,0.00069]
[1780441242183,69.52,66229.96,63.1,1e-05,0.0,0.00063]
[1780441243187,69.52,66209.34,63.1,1e-05,0.0,0.00059]
[1780441244194,69.52,66220.38,63.1,1e-05,0.0,0.00061]
[1780441244815,69.52,66220.38,63.1,1e-05,0.0,0.00061]
[1780441247086,69.52,66225.42,63.1,1e-05,0.0,0.00062]
[1780441248229,69.52,66213.66,63.1,1e-05,0.0,0.0006]
[1780441248885,69.52,66213.66,63.1,1e-05,0.0,0.0006]
[1780441249210,69.52,66213.66,63.1,1e-05,0.0,0.0006]
[1780441250252,69.52,66223.86,63.1,1e-05,0.0,0.00062]
[1780441253273,69.52,66217.48,63.1,1e-05,0.0,0.00061]
[1780441255024,69.52,66218.01,63.1,1e-05,0.0,0.00061]
[1780441256592,69.52,66223.77,63.1,1e-05,0.0,0.00062]
[1780441257361,69.52,66233.96,63.1,1e-05,0.0,0.00064]
[1780441258054,69.52,66233.96,63.1,1e-05,0.0,0.00064]
[1780441259970,69.52,66234.27,63.1,1e-05,0.0,0.00064]
[1780441261416,69.52,66255.9,63.1,1e-05,0.0,0.00068]
[1780441262424,69.52,66272.15,63.1,1e-05,0.0,0.00071]
[1780441263431,69.52,66283.4,63.1,1e-05,0.0,0.00074]
[1780441264440,69.52,66276.71,63.1,1e-05,0.0,0.00072]
[1780441265467,69.52,66262.98,63.1,1e-05,0.0,0.00069]
[1780441266467,69.52,66241.46,63.1,1e-05,0.0,0.00065]
[1780441266879,69.52,66241.46,63.1,1e-05,0.0,0.00065]
[1780441267474,69.52,66223.92,63.1,1e-05,0.0,0.00062]
[1780441268745,69.52,66221.47,63.1,1e-05,0.0,0.00061]
[1780441269488,69.52,66204.48,63.1,1e-05,0.0,0.00058]
[1780441269817,69.52,66204.48,63.1,1e-05,0.0,0.00058]
[1780441271237,69.52,66204.48,63.1,1e-05,0.0,0.00058]
[1780441271455,69.52,66204.48,63.1,1e-05,0.0,0.00058]
[1780441271312,69.52,66187.93,63.1,1e-05,0.0,0.00055]
[1780441271506,69.52,66174.01,63.1,1e-05,0.0,0.00053]
[1780441273353,69.52,66174.01,63.1,1e-05,0.0,0.00053]
[1780441273446,69.52,66163.25,63.1,1e-05,0.0,0.00051]
[1780441273826,69.52,66163.25,63.1,1e-05,0.0,0.00051]
[1780441273912,69.52,66172.39,63.1,1e-05,0.0,0.00053]
[1780441275463,69.52,66172.39,63.1,1e-05,0.0,0.00053]
[1780441274531,69.52,66184.28,63.1,1e-05,0.0,0.00055]
[1780441275850,69.52,66184.28,63.1,1e-05,0.0,0.00055]
[1780441275950,69.52,66194.65,63.1,1e-05,0.0,0.00057]
[1780441276545,69.52,66213.47,63.1,1e-05,0.0,0.0006]
[1780441277638,69.52,66225.6,63.1,1e-05,0.0,0.00062]
[1780441278566,69.52,66217.97,63.1,1e-05,0.0,0.00061]
[1780441280020,69.52,66217.97,63.1,1e-05,0.0,0.00061]
[1780441280615,69.52,66217.59,63.1,1e-05,0.0,0.00061]
[1780441280670,69.52,66225.56,63.1,1e-05,0.0,0.00062]
[1780441282039,69.52,66225.56,63.1,1e-05,0.0,0.00062]
[1780441282355,69.52,66225.56,63.1,1e-05,0.0,0.00062]
[1780441282979,69.52,66227.02,63.1,1e-05,0.0,0.00062]
[1780441284094,69.52,66225.88,63.1,1e-05,0.0,0.00062]
[1780441284405,69.52,66225.88,63.1,1e-05,0.0,0.00062]
[1780441284429,69.52,66215.85,63.1,1e-05,0.0,0.0006]
[1780441286129,69.52,66217.73,63.1,1e-05,0.0,0.00061]
[1780441286503,69.52,66217.73,63.1,1e-05,0.0,0.00061]
[1780441286203,69.52,66223.92,63.1,1e-05,0.0,0.00062]
[1780441286636,69.52,66232.64,63.1,1e-05,0.0,0.00063]
[1780441288105,69.52,66232.64,63.1,1e-05,0.0,0.00063]
[1780441288130,69.52,66222.77,63.1,1e-05,0.0,0.00061]
[1780441288650,69.52,66216.51,63.1,1e-05,0.0,0.0006]
[1780441290704,69.52,66220.31,63.1,1e-05,0.0,0.00061]
[1780441293124,69.52,66227.74,63.1,1e-05,0.0,0.00061]
[1780441295987,69.52,66225.09,63.1,1e-05,0.0,0.00061]
[1780441296034,69.52,66210.55,63.1,1e-05,0.0,0.00058]
[1780441296706,69.52,66191.93,63.1,1e-05,0.0,0.00055]
[1780441297921,69.52,66191.93,63.1,1e-05,0.0,0.00055]
[1780441298023,69.52,66169.79,63.1,1e-05,0.0,0.00052]
[1780441298977,69.52,66169.79,63.1,1e-05,0.0,0.00052]
[1780441299051,69.52,66160.61,63.1,1e-05,0.0,0.0005]
[1780441300058,69.52,66160.61,63.1,1e-05,0.0,0.0005]
[1780441301752,69.52,66178.55,63.1,1e-05,0.0,0.00053]
[1780441304773,69.52,66198.25,63.1,1e-05,0.0,0.00056]
[1780441305830,69.52,66198.25,63.1,1e-05,0.0,0.00056]
[1780441306185,69.52,66198.25,63.1,1e-05,0.0,0.00056]
[1780441306786,69.52,66180.04,63.1,1e-05,0.0,0.00053]
[1780441307854,69.52,66180.04,63.1,1e-05,0.0,0.00053]
[1780441307951,69.52,66168.68,63.1,1e-05,0.0,0.00051]
[1780441313840,69.52,66167.69,63.1,1e-05,0.0,0.00051]
[1780441318876,69.52,66169.64,63.1,1e-05,0.0,0.00051]
[1780441319905,69.52,66176.74,63.1,1e-05,0.0,0.00053]
[1780441320912,69.52,66164.91,63.1,1e-05,0.0,0.00051]
[1780441325957,69.52,66163.64,63.1,1e-05,0.0,0.00051]
[1780441327977,69.52,66170.3,63.1,1e-05,0.0,0.00052]
[1780441332096,69.52,66163.61,63.1,1e-05,0.0,0.00051]
[1780441338063,69.52,66158.41,63.1,1e-05,0.0,0.0005]
[1780441340077,69.52,66165.35,63.1,1e-05,0.0,0.00051]
[1780441343099,69.52,66186.94,63.1,1e-05,0.0,0.00054]
[1780441345113,69.52,66193.61,63.1,1e-05,0.0,0.00055]
[1780441346100,69.52,66193.61,63.1,1e-05,0.0,0.00055]
[1780441346120,69.52,66170.06,63.1,1e-05,0.0,0.00052]
[1780441347127,69.52,66157.96,63.1,1e-05,0.0,0.0005]
[1780441348135,69.52,66164.01,63.1,1e-05,0.0,0.00051]
[1780441348948,69.52,66164.01,63.1,1e-05,0.0,0.00051]
[1780441351159,69.52,66154.07,63.1,0.0,0.0,0.00048]
[1780441351918,69.52,66154.07,63.1,0.0,0.0,0.00048]
[1780441353172,69.52,66172.09,63.1,1e-05,0.0,0.00051]
[1780441356193,69.52,66191.67,63.1,1e-05,0.0,0.00054]
[1780441357508,69.52,66191.67,63.1,1e-05,0.0,0.00054]
[1780441357672,69.52,66191.67,63.1,1e-05,0.0,0.00054]
[1780441358736,69.52,66190.68,63.1,1e-05,0.0,0.00054]
[1780441360460,69.52,66187.74,63.1,1e-05,0.0,0.00053]
[1780441361783,69.52,66189.82,63.1,1e-05,0.0,0.00054]
[1780441362830,69.52,66184.95,63.1,1e-05,0.0,0.00053]
[1780441363415,69.52,66184.95,63.1,1e-05,0.0,0.00053]
[1780441364007,69.52,66181.36,63.1,1e-05,0.0,0.00052]
[1780441364251,69.52,66170.51,63.1,1e-05,0.0,0.00051]
[1780441365428,69.52,66170.51,63.1,1e-05,0.0,0.00051]
[1780441365496,69.52,66162.41,63.1,1e-05,0.0,0.00049]
[1780441366648,69.52,66162.41,63.1,1e-05,0.0,0.00049]
[1780441368422,69.52,66166.5,63.1,1e-05,0.0,0.0005]
[1780441369966,69.52,66159.66,63.1,1e-05,0.0,0.00049]
[1780441371297,69.52,66160.88,63.1,1e-05,0.0,0.00049]
[1780441372445,69.52,66164.8,63.1,1e-05,0.0,0.0005]
[1780441376425,69.52,66163.68,63.1,1e-05,0.0,0.0005]
[1780441377538,69.52,66163.39,63.1,1e-05,0.0,0.0005]
[1780441377698,69.52,66163.39,63.1,1e-05,0.0,0.0005]
[1780441377716,69.52,66180.29,63.1,1e-05,0.0,0.00052]
[1780441377855,69.52,66180.29,63.1,1e-05,0.0,0.00052]
[1780441378350,69.52,66188.68,63.1,1e-05,0.0,0.00053]
[1780441380206,69.52,66189.9,63.1,1e-05,0.0,0.00054]
[1780441381744,69.52,66212.01,63.1,1e-05,0.0,0.00057]
[1780441382115,69.52,66212.01,63.1,1e-05,0.0,0.00057]
[1780441382625,69.52,66212.01,63.1,1e-05,0.0,0.00057]
[1780441382728,69.52,66242.85,63.1,1e-05,0.0,0.00063]
[1780441383124,69.52,66242.85,63.1,1e-05,0.0,0.00063]
[1780441383414,69.52,66258.75,63.1,1e-05,0.0,0.00066]
[1780441384817,69.52,66263.64,63.1,1e-05,0.0,0.00067]
[1780441385316,69.52,66263.64,63.1,1e-05,0.0,0.00067]
[1780441385879,69.52,66259.27,63.1,1e-05,0.0,0.00066]
[1780441386423,69.52,66237.59,63.1,1e-05,0.0,0.00062]
[1780441387430,69.52,66229.91,63.1,1e-05,0.0,0.00061]
[1780441388186,69.52,66229.91,63.1,1e-05,0.0,0.00061]
[1780441389501,69.52,66232.96,63.1,1e-05,0.0,0.00061]
[1780441389519,69.52,66243.47,63.1,1e-05,0.0,0.00063]
[1780441391212,69.52,66243.55,63.1,1e-05,0.0,0.00063]
[1780441391470,69.52,66236.97,63.1,1e-05,0.0,0.00062]
[1780441392397,69.52,66236.97,63.1,1e-05,0.0,0.00062]
[1780441392521,69.52,66227.18,63.1,1e-05,0.0,0.0006]
[1780441393531,69.52,66199.1,63.1,1e-05,0.0,0.00055]
[1780441394853,69.52,66200.49,63.1,1e-05,0.0,0.00055]
[1780441395755,69.52,66200.49,63.1,1e-05,0.0,0.00055]
[1780441395516,69.52,66208.06,63.1,1e-05,0.0,0.00057]
[1780441396532,69.52,66231.69,63.1,1e-05,0.0,0.00061]
[1780441396904,69.52,66231.69,63.1,1e-05,0.0,0.00061]
[1780441398426,69.52,66231.78,63.1,1e-05,0.0,0.00061]
[1780441400847,69.52,66233.73,63.1,1e-05,0.0,0.00061]
[1780441401695,69.52,66233.73,63.1,1e-05,0.0,0.00061]
[1780441403582,69.52,66225.13,63.1,1e-05,0.0,0.0006]
[1780441403995,69.52,66225.13,63.1,1e-05,0.0,0.0006]
[1780441405452,69.52,66227.11,63.1,1e-05,0.0,0.0006]
[1780441407038,69.52,66227.4,63.1,1e-05,0.0,0.0006]
[1780441410560,69.52,66224.4,63.1,1e-05,0.0,0.0006]
[1780441410631,69.52,66218.48,63.1,1e-05,0.0,0.00058]
[1780441411638,69.52,66216.67,63.1,1e-05,0.0,0.00057]
[1780441412022,69.52,66216.67,63.1,1e-05,0.0,0.00057]
[1780441413912,69.52,66222.13,63.1,1e-05,0.0,0.00058]
[1780441414663,69.52,66203.96,63.1,1e-05,0.0,0.00055]
[1780441415639,69.52,66203.96,63.1,1e-05,0.0,0.00055]
[1780441418478,69.52,66206.25,63.1,1e-05,0.0,0.00055]
[1780441418696,69.52,66213.07,63.1,1e-05,0.0,0.00056]
[1780441419703,69.52,66221.55,63.1,1e-05,0.0,0.00058]
[1780441419796,69.52,66221.55,63.1,1e-05,0.0,0.00058]
[1780441420046,69.52,66221.55,63.1,1e-05,0.0,0.00058]
[1780441420743,69.52,66221.55,63.1,1e-05,0.0,0.00058]
[1780441420751,69.52,66166.51,63.1,1e-05,0.0,0.00049]
[1780441421415,69.52,66166.51,63.1,1e-05,0.0,0.00049]
[1780441421729,69.52,66149.94,63.1,0.0,0.0,0.00047]
[1780441422751,69.52,66149.94,63.1,0.0,0.0,0.00047]
[1780441423368,69.52,66154.12,63.1,0.0,0.0,0.00047]
[1780441424736,69.52,66152.93,63.1,0.0,0.0,0.00047]
[1780441427657,69.52,66156.27,63.1,0.0,0.0,0.00048]
[1780441427780,69.52,66145.75,63.1,0.0,0.0,0.00046]
[1780441428891,69.52,66145.24,63.1,0.0,0.0,0.00046]
[1780441429780,69.52,66145.24,63.1,0.0,0.0,0.00046]
[1780441432191,69.52,66143.34,63.1,0.0,0.0,0.00046]
[1780441432734,69.52,66143.34,63.1,0.0,0.0,0.00046]
[1780441434219,69.52,66142.86,63.1,0.0,0.0,0.00046]
[1780441436727,69.52,66146.09,63.1,0.0,0.0,0.00046]
[1780441436868,69.52,66156.53,63.1,0.0,0.0,0.00048]
[1780441438238,69.52,66156.53,63.1,0.0,0.0,0.00048]
[1780441438312,69.52,66173.43,63.1,1e-05,0.0,0.0005]
[1780441440717,69.52,66172.26,63.1,1e-05,0.0,0.0005]
[1780441442398,69.52,66171.43,63.1,1e-05,0.0,0.0005]
[1780441442449,69.52,66160.63,63.1,0.0,0.0,0.00048]
[1780441444046,69.52,66157.19,63.1,0.0,0.0,0.00048]
[1780441445104,69.52,66145.04,63.1,0.0,0.0,0.00046]
[1780441446525,69.52,66145.04,63.1,0.0,0.0,0.00046]
[1780441446529,69.52,66138.71,63.1,0.0,0.0,0.00045]
[1780441449095,69.52,66134.29,63.1,0.0,0.0,0.00045]
[1780441450558,69.52,66136.18,63.1,0.0,0.0,0.00045]
[1780441450638,69.52,66130.0,63.1,0.0,0.0,0.00044]
[1780441450966,69.52,66120.94,63.1,0.0,0.0,0.00043]
[1780441454127,69.52,66123.43,63.1,0.0,0.0,0.00043]
[1780441460049,69.52,66126.54,63.1,0.0,0.0,0.00043]
[1780441461045,69.52,66126.54,63.1,0.0,0.0,0.00043]
[1780441461801,69.52,66126.54,63.1,0.0,0.0,0.00043]
[1780441461051,69.52,66139.59,63.1,0.0,0.0,0.00045]
[1780441462058,69.52,66158.3,63.1,0.0,0.0,0.00048]
[1780441463065,69.52,66170.5,63.1,1e-05,0.0,0.0005]
[1780441465563,69.52,66175.7,63.1,1e-05,0.0,0.0005]
[1780441466914,69.52,66167.74,63.1,1e-05,0.0,0.00049]
[1780441467093,69.52,66174.82,63.1,1e-05,0.0,0.0005]
[1780441468688,69.52,66174.82,63.1,1e-05,0.0,0.0005]
[1780441469107,69.52,66161.29,63.1,0.0,0.0,0.00048]
[1780441470415,69.52,66161.29,63.1,0.0,0.0,0.00048]
[1780441471001,69.52,66155.87,63.1,0.0,0.0,0.00048]
[1780441471593,69.52,66155.87,63.1,0.0,0.0,0.00048]
[1780441471598,69.52,66154.6,63.1,0.0,0.0,0.00046]
[1780441472198,69.52,66154.6,63.1,0.0,0.0,0.00046]
[1780441473584,69.52,66154.44,63.1,0.0,0.0,0.00046]
[1780441473591,69.52,66160.77,63.1,0.0,0.0,0.00047]
[1780441476096,69.52,66164.45,63.1,0.0,0.0,0.00048]
[1780441476156,69.52,66174.13,63.1,1e-05,0.0,0.00049]
[1780441477605,69.52,66174.13,63.1,1e-05,0.0,0.00049]
[1780441477705,69.52,66186.5,63.1,1e-05,0.0,0.00051]
[1780441478177,69.52,66193.16,63.1,1e-05,0.0,0.00052]
[1780441481198,69.52,66200.11,63.1,1e-05,0.0,0.00053]
[1780441483618,69.52,66205.59,63.1,1e-05,0.0,0.00054]
[1780441483679,69.52,66218.04,63.1,1e-05,0.0,0.00056]
[1780441484219,69.52,66236.74,63.1,1e-05,0.0,0.00059]
[1780441485455,69.52,66236.74,63.1,1e-05,0.0,0.00059]
[1780441487886,69.52,66237.94,63.1,1e-05,0.0,0.0006]
[1780441488247,69.52,66231.01,63.1,1e-05,0.0,0.00058]
[1780441489373,69.52,66231.01,63.1,1e-05,0.0,0.00058]
[1780441489438,69.52,66221.08,63.1,1e-05,0.0,0.00057]
[1780441493417,69.52,66221.88,63.1,1e-05,0.0,0.00057]
[1780441494620,69.52,66222.55,63.1,1e-05,0.0,0.00057]
[1780441494685,69.52,66228.9,63.1,1e-05,0.0,0.00058]
[1780441498538,69.52,66228.95,63.1,1e-05,0.0,0.00058]
[1780441499709,69.52,66228.74,63.1,1e-05,0.0,0.00058]
[1780441501343,69.52,66235.22,63.1,1e-05,0.0,0.00059]
[1780441501355,69.52,66254.68,63.1,1e-05,0.0,0.00063]
[1780441502727,69.52,66254.68,63.1,1e-05,0.0,0.00063]
[1780441502731,69.52,66266.85,63.1,1e-05,0.0,0.00065]
[1780441503908,69.52,66266.85,63.1,1e-05,0.0,0.00065]
[1780441504375,69.52,66278.14,63.1,1e-05,0.0,0.00067]
[1780441505725,69.52,66278.14,63.1,1e-05,0.0,0.00067]
[1780441505817,69.52,66287.14,63.1,1e-05,0.0,0.00069]
[1780441507963,69.52,66287.91,63.1,1e-05,0.0,0.00069]
[1780441508411,69.52,66256.25,63.1,1e-05,0.0,0.00063]
[1780441509416,69.52,66237.29,63.1,1e-05,0.0,0.0006]
[1780441510603,69.52,66237.29,63.1,1e-05,0.0,0.0006]
[1780441514123,69.52,66237.39,63.1,1e-05,0.0,0.0006]
[1780441514453,69.52,66230.57,63.1,1e-05,0.0,0.00058]
[1780441516606,69.52,66233.87,63.1,1e-05,0.0,0.00059]
[1780441517657,69.52,66238.07,63.1,1e-05,0.0,0.0006]
[1780441518446,69.52,66240.24,63.1,1e-05,0.0,0.0006]
[1780441518483,69.52,66246.75,63.1,1e-05,0.0,0.00061]
[1780441521524,69.52,66238.74,63.1,1e-05,0.0,0.0006]
[1780441522603,69.52,66238.74,63.1,1e-05,0.0,0.0006]
[1780441523946,69.52,66234.07,63.1,1e-05,0.0,0.00059]
[1780441524542,69.52,66244.59,63.1,1e-05,0.0,0.00061]
[1780441525625,69.52,66244.59,63.1,1e-05,0.0,0.00061]
[1780441527162,69.52,66239.81,63.1,1e-05,0.0,0.0006]
[1780441527563,69.52,66228.5,63.1,1e-05,0.0,0.00058]
[1780441528628,69.52,66228.5,63.1,1e-05,0.0,0.00058]
[1780441528717,69.52,66220.55,63.1,1e-05,0.0,0.00057]
[1780441530585,69.52,66232.63,63.1,1e-05,0.0,0.00059]
[1780441533606,69.52,66219.64,63.1,1e-05,0.0,0.00055]
[1780441536626,69.52,66211.23,63.1,1e-05,0.0,0.00054]
[1780441537635,69.52,66195.69,63.1,1e-05,0.0,0.00052]
[1780441539648,69.52,66212.03,63.1,1e-05,0.0,0.00054]
[1780441540655,69.52,66222.78,63.1,1e-05,0.0,0.00056]
[1780441545690,69.52,66218.42,63.1,1e-05,0.0,0.00055]
[1780441549718,69.52,66225.3,63.1,1e-05,0.0,0.00056]
[1780441550725,69.52,66237.82,63.1,1e-05,0.0,0.00059]
[1780441552739,69.52,66222.37,63.1,1e-05,0.0,0.00056]
[1780441557774,69.52,66222.65,63.1,1e-05,0.0,0.00056]
[1780441559788,69.52,66231.5,63.1,1e-05,0.0,0.00057]
[1780441561802,69.52,66238.28,63.1,1e-05,0.0,0.00059]
[1780441566839,69.52,66248.72,63.1,1e-05,0.0,0.0006]
[1780441569866,69.52,66255.31,63.1,1e-05,0.0,0.00062]
[1780441573896,69.52,66269.83,63.1,1e-05,0.0,0.00064]
[1780441574903,69.52,66277.19,63.1,1e-05,0.0,0.00066]
[1780441575916,69.52,66284.62,63.1,1e-05,0.0,0.00067]
[1780441576923,69.52,66294.09,63.1,1e-05,0.0,0.00069]
[1780441577924,69.52,66304.71,63.1,1e-05,0.0,0.00071]
[1780441578931,69.52,66314.24,63.1,1e-05,0.0,0.00074]
[1780441580945,69.52,66301.06,63.1,1e-05,0.0,0.00071]
[1780441584995,69.52,66307.62,63.1,1e-05,0.0,0.00072]
[1780441590028,69.52,66303.56,63.1,1e-05,0.0,0.00071]
[1780441591035,69.52,66302.12,63.1,1e-05,0.0,0.0007]
[1780441593049,69.52,66309.03,63.1,1e-05,0.0,0.00071]
[1780441597077,69.52,66317.75,63.1,1e-05,0.0,0.00073]
[1780441598091,69.52,66329.4,63.1,1e-05,0.0,0.00075]
[1780441599091,69.52,66338.94,63.1,1e-05,0.0,0.00078]
[1780441601107,69.52,66321.73,63.1,1e-05,0.0,0.00074]
[1780441606142,69.52,66328.26,63.1,1e-05,0.0,0.00075]
[1780441608156,69.52,66335.23,63.1,1e-05,0.0,0.00077]
[1780441613191,69.52,66338.41,63.1,1e-05,0.0,0.00077]
[1780441616212,69.52,66344.68,63.1,1e-05,0.0,0.00079]
[1780441618226,69.52,66351.85,63.1,1e-05,0.0,0.00081]
[1780441620277,69.52,66359.1,63.1,1e-05,0.0,0.00082]
[1780441623276,69.52,66370.8,63.1,1e-05,0.0,0.00085]
[1780441627305,69.52,66360.82,63.1,1e-05,0.0,0.00083]
[1780441630328,69.52,66367.13,63.1,1e-05,0.0,0.00084]
[1780441631335,69.52,66373.89,63.1,1e-05,0.0,0.00086]
[1780441632342,69.52,66381.17,63.1,1e-05,0.0,0.00088]
[1780441638190,69.52,66385.3,63.1,1e-05,0.0,0.00089]
[1780441640598,69.52,66380.27,63.1,1e-05,0.0,0.00088]
[1780441640770,69.52,66380.27,63.1,1e-05,0.0,0.00088]
[1780441643428,69.52,66399.59,63.1,1e-05,0.0,0.00093]
[1780441645722,69.52,66405.1,63.1,1e-05,0.0,0.00094]
[1780441645778,69.52,66396.48,63.1,1e-05,0.0,0.00092]
[1780441647120,69.52,66396.48,63.1,1e-05,0.0,0.00092]
[1780441647181,69.52,66390.49,63.1,1e-05,0.0,0.0009]
[1780441647456,69.52,66382.73,63.1,1e-05,0.0,0.00088]
[1780441648716,69.52,66382.73,63.1,1e-05,0.0,0.00088]
[1780441649903,69.52,66380.18,63.1,1e-05,0.0,0.00088]
[1780441651716,69.52,66384.41,63.1,1e-05,0.0,0.00089]
[1780441651805,69.52,66382.41,63.1,1e-05,0.0,0.00087]
[1780441653057,69.52,66382.41,63.1,1e-05,0.0,0.00087]
[1780441653509,69.52,66400.15,63.1,1e-05,0.0,0.00091]
[1780441654515,69.52,66413.29,63.1,1e-05,0.0,0.00095]
[1780441655518,69.52,66432.06,63.1,1e-05,0.0,0.001]
[1780441661038,69.52,66433.47,63.1,1e-05,0.0,0.00101]
[1780441663302,69.52,66437.31,63.1,1e-05,0.0,0.00102]
[1780441665062,69.52,66441.83,63.1,1e-05,0.0,0.00103]
[1780441665164,69.52,66451.01,63.1,1e-05,0.0,0.00106]
[1780441665787,69.52,66451.01,63.1,1e-05,0.0,0.00106]
[1780441665792,69.52,66460.77,63.1,1e-05,0.0,0.00109]
[1780441667261,69.52,66460.77,63.1,1e-05,0.0,0.00109]
[1780441666596,69.52,66474.82,63.1,1e-05,0.0,0.00113]
[1780441668685,69.52,66471.57,63.1,1e-05,0.0,0.00112]
[1780441670267,69.52,66469.73,63.1,1e-05,0.0,0.00112]
[1780441670701,69.52,66472.28,63.1,1e-05,0.0,0.00113]
[1780441672239,69.52,66470.7,63.1,1e-05,0.0,0.00112]
[1780441672260,69.52,66478.93,63.1,1e-05,0.0,0.00115]
[1780441675270,69.52,66479.5,63.1,1e-05,0.0,0.00115]
[1780441676242,69.52,66477.28,63.1,1e-05,0.0,0.00114]
[1780441681701,69.52,66462.27,63.1,1e-05,0.0,0.00109]
[1780441682708,69.52,66471.0,63.1,1e-05,0.0,0.00112]
[1780441683716,69.52,66479.67,63.1,1e-05,0.0,0.00115]
[1780441684728,69.52,66493.92,63.1,1e-05,0.0,0.0012]
[1780441685703,69.52,66493.92,63.1,1e-05,0.0,0.0012]
[1780441685755,69.52,66503.12,63.1,1e-05,0.0,0.00123]
[1780441688058,69.52,66499.16,63.1,1e-05,0.0,0.00122]
[1780441689625,69.52,66496.48,63.1,1e-05,0.0,0.00121]
[1780441689769,69.52,66504.57,63.1,1e-05,0.0,0.00123]
[1780441691124,69.52,66504.57,63.1,1e-05,0.0,0.00123]
[1780441691346,69.52,66504.57,63.1,1e-05,0.0,0.00123]
[1780441693081,69.52,66504.75,63.1,1e-05,0.0,0.00124]
[1780441693604,69.52,66504.62,63.1,1e-05,0.0,0.00123]
[1780441693797,69.52,66482.66,63.1,1e-05,0.0,0.00116]
[1780441694804,69.52,66460.05,63.1,1e-05,0.0,0.00109]
[1780441696134,69.52,66460.05,63.1,1e-05,0.0,0.00109]
[1780441696904,69.52,66456.54,63.1,1e-05,0.0,0.00107]
[1780441697841,69.52,66491.71,63.1,1e-05,0.0,0.00119]
[1780441698756,69.52,66491.71,63.1,1e-05,0.0,0.00119]
[1780441698907,69.52,66498.35,63.1,1e-05,0.0,0.00121]
[1780441703944,69.52,66500.29,63.1,1e-05,0.0,0.00122]
[1780441708983,69.52,66511.66,63.1,1e-05,0.0,0.00126]
[1780441714018,69.52,66516.86,63.1,1e-05,0.0,0.00126]
[1780441716032,69.52,66526.44,63.1,1e-05,0.0,0.00129]
[1780441721067,69.52,66531.19,63.1,1e-05,0.0,0.00131]
[1780441722078,69.52,66545.54,63.1,1e-05,0.0,0.00136]
[1780441722493,69.52,66545.54,63.1,1e-05,0.0,0.00136]
[1780441723084,69.52,66556.0,63.1,2e-05,0.0,0.00141]
[1780441724359,69.52,66556.0,63.1,2e-05,0.0,0.00141]
[1780441725098,69.52,66543.38,63.1,1e-05,0.0,0.00136]
[1780441730133,69.52,66540.4,63.1,1e-05,0.0,0.00134]
[1780441731141,69.52,66528.21,63.1,1e-05,0.0,0.0013]
[1780441736176,69.52,66532.78,63.1,1e-05,0.0,0.00132]
[1780441739201,69.52,66526.66,63.1,1e-05,0.0,0.00129]
[1780441742222,69.52,66517.79,63.1,1e-05,0.0,0.00126]
[1780441743229,69.52,66510.49,63.1,1e-05,0.0,0.00123]
[1780441745243,69.52,66520.55,63.1,1e-05,0.0,0.00127]
[1780441747257,69.52,66508.74,63.1,1e-05,0.0,0.00123]
[1780441752291,69.52,66504.77,63.1,1e-05,0.0,0.00121]
[1780441756320,69.52,66488.86,63.1,1e-05,0.0,0.00116]
[1780441759343,69.52,66482.55,63.1,1e-05,0.0,0.00114]
[1780441764382,69.52,66478.96,63.1,1e-05,0.0,0.00113]
[1780441765389,69.52,66473.07,63.1,1e-05,0.0,0.00111]
[1780441770424,69.52,66469.18,63.1,1e-05,0.0,0.0011]
[1780441771431,69.52,66468.72,63.1,1e-05,0.0,0.00107]
[1780441774451,69.52,66455.43,63.1,1e-05,0.0,0.00103]
[1780441776470,69.52,66445.16,63.1,1e-05,0.0,0.001]
[1780441779509,69.52,66428.6,63.1,1e-05,0.0,0.00096]
[1780441781505,69.52,66422.5,63.1,1e-05,0.0,0.00094]
[1780441783525,69.52,66414.23,63.1,1e-05,0.0,0.00092]
[1780441784531,69.52,66406.46,63.1,1e-05,0.0,0.0009]
[1780441788563,69.52,66412.48,63.1,1e-05,0.0,0.00091]
[1780441791583,69.52,66421.01,63.1,1e-05,0.0,0.00093]
[1780441794606,69.52,66411.18,63.1,1e-05,0.0,0.00091]
[1780441797629,69.52,66401.31,63.1,1e-05,0.0,0.00088]
[1780441799644,69.52,66388.43,63.1,1e-05,0.0,0.00085]
[1780441801658,69.52,66378.14,63.1,1e-05,0.0,0.00082]
[1780441806693,69.52,66390.97,63.1,1e-05,0.0,0.00086]
[1780441807700,69.52,66397.89,63.1,1e-05,0.0,0.00087]
[1780441812735,69.52,66399.46,63.1,1e-05,0.0,0.00088]
[1780441813742,69.52,66408.31,63.1,1e-05,0.0,0.0009]
[1780441818777,69.52,66406.34,63.1,1e-05,0.0,0.0009]
[1780441822805,69.52,66413.43,63.1,1e-05,0.0,0.00091]
[1780441824821,69.52,66407.23,63.1,1e-05,0.0,0.0009]
[1780441826835,69.52,66422.79,63.1,1e-05,0.0,0.00094]
[1780441829767,69.52,66420.69,63.1,1e-05,0.0,0.00093]
[1780441829856,69.52,66438.14,63.1,1e-05,0.0,0.00098]
[1780441830863,69.52,66447.98,63.1,1e-05,0.0,0.00101]
[1780441832266,69.52,66447.98,63.1,1e-05,0.0,0.00101]
[1780441833224,69.52,66454.93,63.1,1e-05,0.0,0.00101]
[1780441833319,69.52,66462.82,63.1,1e-05,0.0,0.00104]
[1780441833890,69.52,66481.14,63.1,1e-05,0.0,0.00109]
[1780441834913,69.52,66481.14,63.1,1e-05,0.0,0.00109]
[1780441836592,69.52,66481.04,63.1,1e-05,0.0,0.00109]
[1780441835902,69.52,66473.53,63.1,1e-05,0.0,0.00107]
[1780441837926,69.52,66470.75,63.1,1e-05,0.0,0.00106]
[1780441838006,69.52,66480.77,63.1,1e-05,0.0,0.00109]
[1780441840646,69.52,66481.9,63.1,1e-05,0.0,0.0011]
[1780441841923,69.52,66483.08,63.1,1e-05,0.0,0.0011]
[1780441841947,69.52,66493.59,63.1,1e-05,0.0,0.00113]
[1780441845972,69.52,66491.63,63.1,1e-05,0.0,0.00113]
[1780441845976,69.52,66498.44,63.1,1e-05,0.0,0.00115]
[1780441846989,69.52,66514.43,63.1,1e-05,0.0,0.0012]
[1780441847991,69.52,66533.99,63.1,1e-05,0.0,0.00127]
[1780441848845,69.52,66533.99,63.1,1e-05,0.0,0.00127]
[1780441852762,69.52,66527.77,63.1,1e-05,0.0,0.00125]
[1780441854482,69.52,66531.87,63.1,1e-05,0.0,0.00127]
[1780441855058,69.52,66540.05,63.1,1e-05,0.0,0.0013]
[1780441857601,69.52,66534.58,63.1,1e-05,0.0,0.00128]
[1780441859776,69.52,66527.16,63.1,1e-05,0.0,0.00125]
[1780441861103,69.52,66534.22,63.1,1e-05,0.0,0.00128]
[1780441861649,69.52,66534.22,63.1,1e-05,0.0,0.00128]
[1780441864462,69.52,66533.08,63.1,1e-05,0.0,0.00127]
[1780441865132,69.52,66517.95,63.1,1e-05,0.0,0.00122]
[1780441865703,69.52,66517.95,63.1,1e-05,0.0,0.00122]
[1780441866068,69.52,66517.95,63.1,1e-05,0.0,0.00122]
[1780441867147,69.52,66530.87,63.1,1e-05,0.0,0.00126]
[1780441867736,69.52,66530.87,63.1,1e-05,0.0,0.00126]
[1780441873188,69.52,66542.13,63.1,1e-05,0.0,0.0013]
[1780441874195,69.52,66552.98,63.1,1e-05,0.0,0.00135]
[1780441875203,69.52,66561.22,63.1,1e-05,0.0,0.00138]
[1780441878224,69.52,66569.5,63.1,2e-05,0.0,0.00141]
[1780441881244,69.52,66580.28,63.1,2e-05,0.0,0.00145]
[1780441882252,69.52,66587.66,63.1,2e-05,0.0,0.00149]
[1780441884266,69.52,66581.75,63.1,2e-05,0.0,0.00146]
[1780441885273,69.52,66564.3,63.1,1e-05,0.0,0.00139]
[1780441888296,69.52,66578.9,63.1,2e-05,0.0,0.00145]
[1780441888839,69.52,66578.9,63.1,2e-05,0.0,0.00145]
[1780441892325,69.52,66578.73,63.1,2e-05,0.0,0.00142]
[1780441895346,69.52,66571.61,63.1,2e-05,0.0,0.00139]
[1780441898367,69.52,66561.38,63.1,1e-05,0.0,0.00135]
[1780441901388,69.52,66555.5,63.1,1e-05,0.0,0.00133]
[1780441906423,69.52,66554.93,63.1,1e-05,0.0,0.00133]
[1780441911458,69.52,66549.38,63.1,1e-05,0.0,0.00131]
[1780441915486,69.52,66562.4,63.1,1e-05,0.0,0.00136]
[1780441915722,69.52,66562.4,63.1,1e-05,0.0,0.00136]
[1780441918508,69.52,66581.88,63.1,2e-05,0.0,0.00144]
[1780441921529,69.52,66575.37,63.1,2e-05,0.0,0.00141]
[1780441926567,69.52,66563.89,63.1,1e-05,0.0,0.00136]
[1780441928580,69.52,66573.58,63.1,2e-05,0.0,0.0014]
[1780441933615,69.52,66567.17,63.1,1e-05,0.0,0.00138]
[1780441935630,69.52,66559.32,63.1,1e-05,0.0,0.00135]
[1780441940665,69.52,66561.89,63.1,1e-05,0.0,0.00136]
[1780441943690,69.52,66571.19,63.1,2e-05,0.0,0.00139]
[1780441946711,69.52,66565.1,63.1,1e-05,0.0,0.00137]
[1780441950739,69.52,66576.22,63.1,2e-05,0.0,0.00141]
[1780441955774,69.52,66586.02,63.1,2e-05,0.0,0.00143]
[1780441956781,69.52,66592.2,63.1,2e-05,0.0,0.00145]
[1780441960809,69.52,66598.26,63.1,2e-05,0.0,0.00148]
[1780441962823,69.52,66585.59,63.1,2e-05,0.0,0.00143]
[1780441966851,69.52,66594.1,63.1,2e-05,0.0,0.00146]
[1780441967858,69.52,66600.22,63.1,2e-05,0.0,0.00149]
[1780441969872,69.52,66594.12,63.1,2e-05,0.0,0.00146]
[1780441974907,69.52,66592.46,63.1,2e-05,0.0,0.00145]
[1780441979941,69.52,66592.01,63.1,2e-05,0.0,0.00145]
[1780441982963,69.52,66598.17,63.1,2e-05,0.0,0.00148]
[1780441988507,69.52,66599.59,63.1,2e-05,0.0,0.00148]
[1780441988562,69.52,66592.57,63.1,2e-05,0.0,0.00146]
[1780441988998,69.52,66592.57,63.1,2e-05,0.0,0.00146]
[1780441989006,69.52,66584.81,63.1,2e-05,0.0,0.00142]
[1780441991019,69.52,66574.51,63.1,1e-05,0.0,0.00138]
[1780441994042,69.52,66583.76,63.1,2e-05,0.0,0.00142]
[1780441999077,69.52,66585.49,63.1,2e-05,0.0,0.00143]
[1780442000084,69.52,66591.95,63.1,2e-05,0.0,0.00145]
[1780442005119,69.52,66592.17,63.1,2e-05,0.0,0.00145]
[1780442010154,69.52,66594.61,63.1,2e-05,0.0,0.00146]
[1780442011161,69.52,66594.32,63.1,2e-05,0.0,0.00144]
[1780442016196,69.52,66594.27,63.1,2e-05,0.0,0.00144]
[1780442021231,69.52,66595.17,63.1,2e-05,0.0,0.00144]
[1780442025259,69.52,66585.4,63.1,2e-05,0.0,0.0014]
[1780442030294,69.52,66580.7,63.1,1e-05,0.0,0.00138]
[1780442034322,69.52,66569.77,63.1,1e-05,0.0,0.00134]
[1780442036336,69.52,66563.04,63.1,1e-05,0.0,0.00131]
[1780442039380,69.52,66572.28,63.1,1e-05,0.0,0.00135]
[1780442043403,69.52,66565.43,63.1,1e-05,0.0,0.00132]
[1780442048440,69.52,66553.88,63.1,1e-05,0.0,0.00128]
[1780442052468,69.52,66547.18,63.1,1e-05,0.0,0.00126]
[1780442055489,69.52,66541.07,63.1,1e-05,0.0,0.00123]
[1780442056496,69.52,66550.26,63.1,1e-05,0.0,0.00127]
[1780442058510,69.52,66557.41,63.1,1e-05,0.0,0.00129]
[1780442063544,69.52,66546.89,63.1,1e-05,0.0,0.00125]
[1780442066582,69.52,66554.66,63.1,1e-05,0.0,0.00128]
[1780442067582,69.52,66560.6,63.1,1e-05,0.0,0.0013]
[1780442070603,69.52,66570.1,63.1,1e-05,0.0,0.00134]
[1780442071611,69.52,66570.53,63.1,1e-05,0.0,0.00132]
[1780442072617,69.52,66563.5,63.1,1e-05,0.0,0.00129]
[1780442073625,69.52,66569.89,63.1,1e-05,0.0,0.00132]
[1780442078660,69.52,66574.45,63.1,1e-05,0.0,0.00133]
[1780442079669,69.52,66580.62,63.1,1e-05,0.0,0.00136]
[1780442083697,69.52,66587.64,63.1,1e-05,0.0,0.00139]
[1780442086718,69.52,66596.6,63.1,2e-05,0.0,0.00142]
[1780442091753,69.52,66597.97,63.1,2e-05,0.0,0.00143]
[1780442096788,69.52,66600.11,63.1,2e-05,0.0,0.00144]
[1780442099809,69.52,66606.09,63.1,2e-05,0.0,0.00146]
[1780442104946,69.52,66603.12,63.1,2e-05,0.0,0.00145]
[1780442106960,69.52,66610.93,63.1,2e-05,0.0,0.00148]
[1780442111995,69.52,66608.92,63.1,2e-05,0.0,0.00147]
[1780442117031,69.52,66616.5,63.1,2e-05,0.0,0.0015]
[1780442122068,69.52,66618.56,63.1,2e-05,0.0,0.00151]
[1780442124083,69.52,66628.36,63.1,2e-05,0.0,0.00156]
[1780442125091,69.52,66644.02,63.1,2e-05,0.0,0.00163]
[1780442127105,69.52,66651.61,63.1,2e-05,0.0,0.00166]
[1780442129266,69.52,66647.21,63.1,2e-05,0.0,0.00164]
[1780442130152,69.52,66653.32,63.1,2e-05,0.0,0.00167]
[1780442132750,69.52,66654.11,63.1,2e-05,0.0,0.00165]
[1780442138200,69.52,66661.73,63.1,2e-05,0.0,0.00168]
[1780442139207,69.52,66653.84,63.1,2e-05,0.0,0.00164]
[1780442144242,69.52,66650.45,63.1,2e-05,0.0,0.00163]
[1780442146257,69.52,66657.5,63.1,2e-05,0.0,0.00166]
[1780442151292,69.52,66660.07,63.1,2e-05,0.0,0.00167]
[1780442156328,69.52,66659.66,63.1,2e-05,0.0,0.00167]
[1780442161364,69.52,66656.89,63.1,2e-05,0.0,0.00166]
[1780442163378,69.52,66650.14,63.1,2e-05,0.0,0.00163]
[1780442164385,69.52,66641.68,63.1,2e-05,0.0,0.00159]
[1780442167409,69.52,66649.06,63.1,2e-05,0.0,0.00162]
[1780442169422,69.52,66658.47,63.1,2e-05,0.0,0.00167]
[1780442174458,69.52,66652.92,63.1,2e-05,0.0,0.00164]
[1780442176472,69.52,66661.26,63.1,2e-05,0.0,0.00168]
[1780442181507,69.52,66657.17,63.1,2e-05,0.0,0.00166]
[1780442186542,69.52,66660.44,63.1,2e-05,0.0,0.00168]
[1780442187549,69.52,66667.2,63.1,2e-05,0.0,0.00171]
[1780442192584,69.52,66677.81,63.1,2e-05,0.0,0.00173]
[1780442196612,69.52,66670.3,63.1,2e-05,0.0,0.00169]
[1780442198632,69.52,66658.26,63.1,2e-05,0.0,0.00164]
[1780442201655,69.52,66651.83,63.1,2e-05,0.0,0.00161]
[1780442202669,69.52,66658.23,63.1,2e-05,0.0,0.00164]
[1780442203675,69.52,66672.26,63.1,2e-05,0.0,0.0017]
[1780442204682,69.52,66665.95,63.1,2e-05,0.0,0.00167]
[1780442205689,69.52,66659.12,63.1,2e-05,0.0,0.00164]
[1780442210725,69.52,66655.44,63.1,2e-05,0.0,0.00162]
[1780442211732,69.52,66662.1,63.1,2e-05,0.0,0.00165]
[1780442216767,69.52,66666.2,63.1,2e-05,0.0,0.00167]
[1780442219789,69.52,66658.86,63.1,2e-05,0.0,0.00164]
[1780442223819,69.52,66650.66,63.1,2e-05,0.0,0.0016]
[1780442228854,69.52,66651.81,63.1,2e-05,0.0,0.00161]
[1780442233889,69.52,66660.23,63.1,2e-05,0.0,0.00165]
[1780442235903,69.52,66666.75,63.1,2e-05,0.0,0.00168]
[1780442240938,69.52,66664.53,63.1,2e-05,0.0,0.00167]
[1780442241961,69.52,66641.29,63.1,2e-05,0.0,0.00156]
[1780442242287,69.52,66641.29,63.1,2e-05,0.0,0.00156]
[1780442242955,69.52,66602.86,63.1,2e-05,0.0,0.0014]
[1780442244969,69.52,66596.28,63.1,1e-05,0.0,0.00137]
[1780442249000,69.52,66590.35,63.1,1e-05,0.0,0.00135]
[1780442251014,69.52,66584.66,63.1,1e-05,0.0,0.0013]
[1780442253028,69.52,66598.85,63.1,1e-05,0.0,0.00136]
[1780442255042,69.52,66591.41,63.1,1e-05,0.0,0.00133]
[1780442257056,69.52,66598.53,63.1,1e-05,0.0,0.00136]
[1780442257807,69.52,66598.53,63.1,1e-05,0.0,0.00136]
[1780442259341,69.52,66594.47,63.1,1e-05,0.0,0.00134]
[1780442261095,69.52,66602.44,63.1,1e-05,0.0,0.00137]
[1780442263134,69.52,66593.58,63.1,1e-05,0.0,0.00134]
[1780442264148,69.52,66578.57,63.1,1e-05,0.0,0.00128]
[1780442265153,69.52,66587.82,63.1,1e-05,0.0,0.00131]
[1780442267169,69.52,66570.88,63.1,1e-05,0.0,0.00125]
[1780442268176,69.52,66561.98,63.1,1e-05,0.0,0.00122]
[1780442271206,69.52,66548.18,63.1,1e-05,0.0,0.00117]
[1780442272212,69.52,66542.27,63.1,1e-05,0.0,0.00115]
[1780442277398,69.52,66539.59,63.1,1e-05,0.0,0.00114]
[1780442280268,69.52,66545.89,63.1,1e-05,0.0,0.00116]
[1780442281529,69.52,66538.66,63.1,1e-05,0.0,0.00114]
[1780442284298,69.52,66551.95,63.1,1e-05,0.0,0.00118]
[1780442285304,69.52,66558.07,63.1,1e-05,0.0,0.00121]
[1780442286314,69.52,66533.14,63.1,1e-05,0.0,0.00112]
[1780442287321,69.52,66518.94,63.1,1e-05,0.0,0.00108]
[1780442289340,69.52,66508.98,63.1,1e-05,0.0,0.00105]
[1780442290435,69.52,66482.36,63.1,1e-05,0.0,0.00097]
[1780442291879,69.52,66472.85,63.1,1e-05,0.0,0.00094]
[1780442292363,69.52,66487.83,63.1,1e-05,0.0,0.00098]
[1780442293884,69.52,66499.11,63.1,1e-05,0.0,0.00102]
[1780442297398,69.52,66488.78,63.1,1e-05,0.0,0.00099]
[1780442299417,69.52,66498.89,63.1,1e-05,0.0,0.00101]
[1780442301160,69.52,66506.99,63.1,1e-05,0.0,0.00104]
[1780442301433,69.52,66525.62,63.1,1e-05,0.0,0.0011]
[1780442302794,69.52,66537.3,63.1,1e-05,0.0,0.00114]
[1780442308487,69.52,66545.44,63.1,1e-05,0.0,0.00116]
[1780442310806,69.52,66532.03,63.1,1e-05,0.0,0.00112]
[1780442311510,69.52,66521.18,63.1,1e-05,0.0,0.00106]
[1780442315277,69.52,66528.03,63.1,1e-05,0.0,0.00109]
[1780442320495,69.52,66525.52,63.1,1e-05,0.0,0.00108]
[1780442325671,69.52,66516.23,63.1,1e-05,0.0,0.00105]
[1780442327679,69.52,66524.81,63.1,1e-05,0.0,0.00107]
[1780442330702,69.52,66513.49,63.1,1e-05,0.0,0.00104]
[1780442332716,69.52,66485.5,63.1,1e-05,0.0,0.00096]
[1780442333722,69.52,66474.69,63.1,1e-05,0.0,0.00093]
[1780442335736,69.52,66481.87,63.1,1e-05,0.0,0.00095]
[1780442338756,69.52,66487.75,63.1,1e-05,0.0,0.00096]
[1780442342032,69.52,66501.28,63.1,1e-05,0.0,0.001]
[1780442342798,69.52,66521.94,63.1,1e-05,0.0,0.00107]
[1780442343804,69.52,66536.18,63.1,1e-05,0.0,0.00111]
[1780442346826,69.52,66529.36,63.1,1e-05,0.0,0.00109]
[1780442348294,69.52,66515.43,63.1,1e-05,0.0,0.00105]
[1780442348840,69.52,66507.92,63.1,1e-05,0.0,0.00102]
[1780442351861,69.52,66497.78,63.1,1e-05,0.0,0.00099]
[1780442352868,69.52,66491.9,63.1,1e-05,0.0,0.00098]
[1780442355890,69.52,66499.53,63.1,1e-05,0.0,0.001]
[1780442359917,69.52,66510.93,63.1,1e-05,0.0,0.00103]
[1780442360926,69.52,66518.34,63.1,1e-05,0.0,0.00105]
[1780442362940,69.52,66526.46,63.1,1e-05,0.0,0.00108]
[1780442367976,69.52,66524.83,63.1,1e-05,0.0,0.00107]
[1780442369990,69.52,66518.98,63.1,1e-05,0.0,0.00106]
[1780442370998,69.52,66507.63,63.1,1e-05,0.0,0.001]
[1780442374019,69.52,66501.72,63.1,1e-05,0.0,0.00099]
[1780442375026,69.52,66495.09,63.1,1e-05,0.0,0.00097]
[1780442376044,69.52,66481.45,63.1,1e-05,0.0,0.00093]
[1780442377049,69.52,66470.6,63.1,1e-05,0.0,0.0009]
[1780442381381,69.52,66460.61,63.1,1e-05,0.0,0.00087]
[1780442382090,69.52,66447.09,63.1,1e-05,0.0,0.00084]
[1780442383091,69.52,66438.5,63.1,1e-05,0.0,0.00082]
[1780442384562,69.52,66434.23,63.1,1e-05,0.0,0.00081]
[1780442385452,69.52,66435.92,63.1,1e-05,0.0,0.00081]
[1780442386924,69.52,66435.12,63.1,1e-05,0.0,0.00081]
[1780442388130,69.52,66445.39,63.1,1e-05,0.0,0.00084]
[1780442389833,69.52,66444.2,63.1,1e-05,0.0,0.00083]
[1780442392002,69.52,66445.65,63.1,1e-05,0.0,0.00084]
[1780442392168,69.52,66456.97,63.1,1e-05,0.0,0.00086]
[1780442394181,69.52,66447.07,63.1,1e-05,0.0,0.00084]
[1780442395973,69.52,66443.78,63.1,1e-05,0.0,0.00083]
[1780442397121,69.52,66446.06,63.1,1e-05,0.0,0.00084]
[1780442401040,69.52,66445.09,63.1,1e-05,0.0,0.00083]
[1780442401234,69.52,66436.13,63.1,1e-05,0.0,0.00081]
[1780442402236,69.52,66436.13,63.1,1e-05,0.0,0.00081]
[1780442402441,69.52,66436.13,63.1,1e-05,0.0,0.00081]
[1780442403258,69.52,66455.1,63.1,1e-05,0.0,0.00086]
[1780442404421,69.52,66455.1,63.1,1e-05,0.0,0.00086]
[1780442404267,69.52,66466.57,63.1,1e-05,0.0,0.00089]
[1780442405818,69.52,66467.13,63.1,1e-05,0.0,0.00089]
[1780442406282,69.52,66473.69,63.1,1e-05,0.0,0.00091]
[1780442407288,69.52,66473.69,63.1,1e-05,0.0,0.00091]
[1780442408676,69.52,66475.54,63.1,1e-05,0.0,0.00091]
[1780442409303,69.52,66467.18,63.1,1e-05,0.0,0.00089]
[1780442410288,69.52,66467.18,63.1,1e-05,0.0,0.00089]
[1780442411526,69.52,66470.19,63.1,1e-05,0.0,0.0009]
[1780442413307,69.52,66472.03,63.1,1e-05,0.0,0.0009]
[1780442417050,69.52,66473.44,63.1,1e-05,0.0,0.00091]
[1780442418367,69.52,66492.98,63.1,1e-05,0.0,0.00096]
[1780442419347,69.52,66492.98,63.1,1e-05,0.0,0.00096]
[1780442419373,69.52,66500.8,63.1,1e-05,0.0,0.00098]
[1780442420380,69.52,66509.03,63.1,1e-05,0.0,0.00101]
[1780442423401,69.52,66514.96,63.1,1e-05,0.0,0.00103]
[1780442425416,69.52,66521.19,63.1,1e-05,0.0,0.00104]
[1780442427432,69.52,66527.8,63.1,1e-05,0.0,0.00106]
[1780442430453,69.52,66536.31,63.1,1e-05,0.0,0.00109]
[1780442435488,69.52,66552.99,63.1,1e-05,0.0,0.00113]
[1780442440523,69.52,66565.87,63.1,1e-05,0.0,0.00117]
[1780442442537,69.52,66559.63,63.1,1e-05,0.0,0.00115]
[1780442444550,69.52,66547.98,63.1,1e-05,0.0,0.00111]
[1780442449586,69.52,66545.15,63.1,1e-05,0.0,0.0011]
[1780442451230,69.52,66545.15,63.1,1e-05,0.0,0.0011]
[1780442451608,69.52,66532.11,63.1,1e-05,0.0,0.00106]
[1780442452609,69.52,66522.53,63.1,1e-05,0.0,0.00103]
[1780442454061,69.52,66522.53,63.1,1e-05,0.0,0.00103]
[1780442454107,69.52,66514.85,63.1,1e-05,0.0,0.00101]
[1780442459689,69.52,66504.76,63.1,1e-05,0.0,0.00098]
[1780442460696,69.52,66494.48,63.1,1e-05,0.0,0.00095]
[1780442465731,69.52,66497.09,63.1,1e-05,0.0,0.00096]
[1780442470766,69.52,66496.9,63.1,1e-05,0.0,0.00095]
[1780442473802,69.52,66507.28,63.1,1e-05,0.0,0.00098]
[1780442478828,69.52,66511.69,63.1,1e-05,0.0,0.001]
[1780442480847,69.52,66522.73,63.1,1e-05,0.0,0.00103]
[1780442485882,69.52,66526.82,63.1,1e-05,0.0,0.00104]
[1780442487896,69.52,66535.58,63.1,1e-05,0.0,0.00107]
[1780442489218,69.52,66535.58,63.1,1e-05,0.0,0.00107]
[1780442489934,69.52,66505.93,63.1,1e-05,0.0,0.00098]
[1780442490942,69.52,66498.45,63.1,1e-05,0.0,0.00096]
[1780442491944,69.52,66489.01,63.1,1e-05,0.0,0.00092]
[1780442493494,69.52,66489.01,63.1,1e-05,0.0,0.00092]
[1780442494631,69.52,66485.39,63.1,1e-05,0.0,0.00091]
[1780442496509,69.52,66481.3,63.1,1e-05,0.0,0.00089]
[1780442495972,69.52,66501.2,63.1,1e-05,0.0,0.00095]
[1780442496979,69.52,66508.54,63.1,1e-05,0.0,0.00097]
[1780442498353,69.52,66508.54,63.1,1e-05,0.0,0.00097]
[1780442499629,69.52,66502.21,63.1,1e-05,0.0,0.00095]
[1780442501088,69.52,66507.36,63.1,1e-05,0.0,0.00097]
[1780442503266,69.52,66514.01,63.1,1e-05,0.0,0.00099]
[1780442503336,69.52,66524.62,63.1,1e-05,0.0,0.00102]
[1780442504029,69.52,66524.62,63.1,1e-05,0.0,0.00102]
[1780442504435,69.52,66524.62,63.1,1e-05,0.0,0.00102]
[1780442505211,69.52,66530.14,63.1,1e-05,0.0,0.00103]
[1780442505298,69.52,66523.07,63.1,1e-05,0.0,0.00101]
[1780442507032,69.52,66521.65,63.1,1e-05,0.0,0.00101]
[1780442507101,69.52,66513.44,63.1,1e-05,0.0,0.00098]
[1780442508091,69.52,66501.33,63.1,1e-05,0.0,0.00095]
[1780442509352,69.52,66501.33,63.1,1e-05,0.0,0.00095]
[1780442509380,69.52,66480.09,63.1,1e-05,0.0,0.00089]
[1780442509881,69.52,66480.09,63.1,1e-05,0.0,0.00089]
[1780442510102,69.52,66463.88,63.1,1e-05,0.0,0.00085]
[1780442511308,69.52,66463.88,63.1,1e-05,0.0,0.00085]
[1780442511386,69.52,66463.88,63.1,1e-05,0.0,0.00085]
[1780442511454,69.52,66455.53,63.1,1e-05,0.0,0.00083]
[1780442512116,69.52,66465.04,63.1,1e-05,0.0,0.00085]
[1780442513294,69.52,66465.04,63.1,1e-05,0.0,0.00085]
[1780442519165,69.52,66472.58,63.1,1e-05,0.0,0.00087]
[1780442520260,69.52,66472.58,63.1,1e-05,0.0,0.00087]
[1780442522187,69.52,66484.34,63.1,1e-05,0.0,0.0009]
[1780442523194,69.52,66491.07,63.1,1e-05,0.0,0.00092]
[1780442525209,69.52,66499.83,63.1,1e-05,0.0,0.00095]
[1780442528745,69.52,66502.78,63.1,1e-05,0.0,0.00095]
[1780442529239,69.52,66491.79,63.1,1e-05,0.0,0.00092]
[1780442531509,69.52,66486.54,63.1,1e-05,0.0,0.00091]
[1780442535945,69.52,66487.1,63.1,1e-05,0.0,0.00091]
[1780442536291,69.52,66479.26,63.1,1e-05,0.0,0.00089]
[1780442537593,69.52,66479.26,63.1,1e-05,0.0,0.00089]
[1780442537296,69.52,66469.13,63.1,1e-05,0.0,0.00086]
[1780442538303,69.52,66476.0,63.1,1e-05,0.0,0.00088]
[1780442539311,69.52,66486.27,63.1,1e-05,0.0,0.00091]
[1780442541278,69.52,66489.61,63.1,1e-05,0.0,0.00092]
[1780442542332,69.52,66499.49,63.1,1e-05,0.0,0.00094]
[1780442542772,69.52,66499.49,63.1,1e-05,0.0,0.00094]
[1780442545450,69.52,66498.53,63.1,1e-05,0.0,0.00094]
[1780442545559,69.52,66491.51,63.1,1e-05,0.0,0.00092]
[1780442546368,69.52,66481.62,63.1,1e-05,0.0,0.0009]
[1780442547023,69.52,66481.62,63.1,1e-05,0.0,0.0009]
[1780442549878,69.52,66474.84,63.1,1e-05,0.0,0.00088]
[1780442550272,69.52,66474.84,63.1,1e-05,0.0,0.00088]
[1780442550397,69.52,66483.46,63.1,1e-05,0.0,0.0009]
[1780442552002,69.52,66489.09,63.1,1e-05,0.0,0.0009]
[1780442557445,69.52,66492.42,63.1,1e-05,0.0,0.00091]
[1780442558452,69.52,66498.45,63.1,1e-05,0.0,0.00092]
[1780442561478,69.52,66504.83,63.1,1e-05,0.0,0.00094]
[1780442564280,69.52,66508.98,63.1,1e-05,0.0,0.00095]
[1780442567521,69.52,66519.09,63.1,1e-05,0.0,0.00098]
[1780442572555,69.52,66524.03,63.1,1e-05,0.0,0.001]
[1780442577191,69.52,66527.24,63.1,1e-05,0.0,0.00101]
[1780442582625,69.52,66531.95,63.1,1e-05,0.0,0.00102]
[1780442584639,69.52,66541.49,63.1,1e-05,0.0,0.00105]
[1780442585372,69.52,66541.49,63.1,1e-05,0.0,0.00105]
[1780442586670,69.52,66563.66,63.1,1e-05,0.0,0.00112]
[1780442587613,69.52,66563.66,63.1,1e-05,0.0,0.00112]
[1780442587919,69.52,66560.77,63.1,1e-05,0.0,0.00111]
[1780442588473,69.52,66560.77,63.1,1e-05,0.0,0.00111]
[1780442589126,69.52,66560.77,63.1,1e-05,0.0,0.00111]
[1780442589156,69.52,66548.0,63.1,1e-05,0.0,0.00107]
[1780442589811,69.52,66534.65,63.1,1e-05,0.0,0.00103]
[1780442591476,69.52,66534.65,63.1,1e-05,0.0,0.00103]
[1780442591577,69.52,66534.65,63.1,1e-05,0.0,0.00103]
[1780442591674,69.52,66494.77,63.1,1e-05,0.0,0.00091]
[1780442591715,69.52,66485.2,63.1,1e-05,0.0,0.00089]
[1780442593424,69.52,66485.2,63.1,1e-05,0.0,0.00089]
[1780442595135,69.52,66488.59,63.1,1e-05,0.0,0.0009]
[1780442595194,69.52,66497.11,63.1,1e-05,0.0,0.00092]
[1780442596426,69.52,66497.11,63.1,1e-05,0.0,0.00092]
[1780442599519,69.52,66491.96,63.1,1e-05,0.0,0.00091]
[1780442600389,69.52,66493.92,63.1,1e-05,0.0,0.00091]
[1780442600648,69.52,66493.92,63.1,1e-05,0.0,0.00091]
[1780442601636,69.52,66495.11,63.1,1e-05,0.0,0.00091]
[1780442601785,69.52,66506.07,63.1,1e-05,0.0,0.00094]
[1780442606820,69.52,66506.14,63.1,1e-05,0.0,0.00095]
[1780442611855,69.52,66503.02,63.1,1e-05,0.0,0.00092]
[1780442612863,69.52,66494.59,63.1,1e-05,0.0,0.0009]
[1780442614045,69.52,66494.59,63.1,1e-05,0.0,0.0009]
[1780442619919,69.52,66498.64,63.1,1e-05,0.0,0.00091]
[1780442621932,69.52,66490.93,63.1,1e-05,0.0,0.00089]
[1780442624954,69.52,66478.03,63.1,1e-05,0.0,0.00085]
[1780442627976,69.52,66484.1,63.1,1e-05,0.0,0.00087]
[1780442629040,69.52,66484.1,63.1,1e-05,0.0,0.00087]
[1780442635029,69.52,66476.65,63.1,1e-05,0.0,0.00085]
[1780442636035,69.52,66464.92,63.1,1e-05,0.0,0.00082]
[1780442637508,69.52,66464.92,63.1,1e-05,0.0,0.00082]
[1780442638051,69.52,66448.91,63.1,1e-05,0.0,0.00078]
[1780442639057,69.52,66408.0,63.1,1e-05,0.0,0.00069]
[1780442640118,69.52,66408.0,63.1,1e-05,0.0,0.00069]
[1780442640225,69.52,66390.92,63.1,1e-05,0.0,0.00066]
[1780442640819,69.52,66390.92,63.1,1e-05,0.0,0.00066]
[1780442641260,69.52,66390.92,63.1,1e-05,0.0,0.00066]
[1780442641266,69.52,66390.92,63.1,1e-05,0.0,0.00066]
[1780442642040,69.52,66385.47,63.1,1e-05,0.0,0.00065]
[1780442643092,69.52,66389.69,63.1,1e-05,0.0,0.00065]
[1780442643100,69.52,66399.0,63.1,1e-05,0.0,0.00067]
[1780442643880,69.52,66399.0,63.1,1e-05,0.0,0.00067]
[1780442644107,69.52,66409.25,63.1,1e-05,0.0,0.00069]
[1780442646103,69.52,66408.87,63.1,1e-05,0.0,0.00069]
[1780442647929,69.52,66410.07,63.1,1e-05,0.0,0.0007]
[1780442647145,69.52,66391.2,63.1,1e-05,0.0,0.00066]
[1780442648159,69.52,66372.36,63.1,1e-05,0.0,0.00062]
[1780442649600,69.52,66372.36,63.1,1e-05,0.0,0.00062]
[1780442649828,69.52,66372.36,63.1,1e-05,0.0,0.00062]
[1780442650949,69.52,66369.56,63.1,1e-05,0.0,0.00062]
[1780442650242,69.52,66379.3,63.1,1e-05,0.0,0.00063]
[1780442652241,69.52,66355.19,63.1,1e-05,0.0,0.00059]
[1780442653253,69.52,66309.57,63.1,1e-05,0.0,0.00051]
[1780442654870,69.52,66294.01,63.1,1e-05,0.0,0.00049]
[1780442655225,69.52,66294.01,63.1,1e-05,0.0,0.00049]
[1780442655275,69.52,66311.87,63.1,1e-05,0.0,0.00052]
[1780442656381,69.52,66311.87,63.1,1e-05,0.0,0.00052]
[1780442659086,69.52,66310.38,63.1,1e-05,0.0,0.00051]
[1780442659667,69.52,66310.38,63.1,1e-05,0.0,0.00051]
[1780442660315,69.52,66328.66,63.1,1e-05,0.0,0.00054]
[1780442661322,69.52,66342.34,63.1,1e-05,0.0,0.00057]
[1780442662196,69.52,66342.34,63.1,1e-05,0.0,0.00057]
[1780442662624,69.52,66342.34,63.1,1e-05,0.0,0.00057]
[1780442662646,69.52,66332.6,63.1,1e-05,0.0,0.00055]
[1780442664020,69.52,66327.19,63.1,1e-05,0.0,0.00054]
[1780442665361,69.52,66328.65,63.1,1e-05,0.0,0.00054]
[1780442665617,69.52,66328.65,63.1,1e-05,0.0,0.00054]
[1780442665718,69.52,66346.3,63.1,1e-05,0.0,0.00057]
[1780442666796,69.52,66346.3,63.1,1e-05,0.0,0.00057]
[1780442667373,69.52,66337.43,63.1,1e-05,0.0,0.00056]
[1780442668379,69.52,66321.08,63.1,1e-05,0.0,0.00053]
[1780442669039,69.52,66321.08,63.1,1e-05,0.0,0.00053]
[1780442669250,69.52,66321.08,63.1,1e-05,0.0,0.00053]
[1780442671040,69.52,66322.3,63.1,1e-05,0.0,0.00053]
[1780442672474,69.52,66323.85,63.1,1e-05,0.0,0.00053]
[1780442673840,69.52,66322.22,63.1,1e-05,0.0,0.00052]
[1780442674420,69.52,66331.4,63.1,1e-05,0.0,0.00054]
[1780442675651,69.52,66331.4,63.1,1e-05,0.0,0.00054]
[1780442675733,69.52,66354.04,63.1,1e-05,0.0,0.00058]
[1780442676787,69.52,66354.04,63.1,1e-05,0.0,0.00058]
[1780442678466,69.52,66356.24,63.1,1e-05,0.0,0.00058]
[1780442679156,69.52,66357.59,63.1,1e-05,0.0,0.00058]
[1780442679352,69.52,66357.59,63.1,1e-05,0.0,0.00058]
[1780442679470,69.52,66364.91,63.1,1e-05,0.0,0.0006]
[1780442680433,69.52,66364.91,63.1,1e-05,0.0,0.0006]
[1780442681910,69.52,66370.29,63.1,1e-05,0.0,0.00061]
[1780442683557,69.52,66364.72,63.1,1e-05,0.0,0.0006]
[1780442683640,69.52,66382.96,63.1,1e-05,0.0,0.00063]
[1780442684860,69.52,66382.96,63.1,1e-05,0.0,0.00063]
[1780442684504,69.52,66395.58,63.1,1e-05,0.0,0.00065]
[1780442686469,69.52,66396.07,63.1,1e-05,0.0,0.00065]
[1780442686518,69.52,66389.84,63.1,1e-05,0.0,0.00064]
[1780442687262,69.52,66389.84,63.1,1e-05,0.0,0.00064]
[1780442687620,69.52,66389.84,63.1,1e-05,0.0,0.00064]
[1780442688476,69.52,66394.12,63.1,1e-05,0.0,0.00065]
[1780442689844,69.52,66396.31,63.1,1e-05,0.0,0.00066]
[1780442690548,69.52,66381.78,63.1,1e-05,0.0,0.00063]
[1780442691499,69.52,66381.78,63.1,1e-05,0.0,0.00063]
[1780442694298,69.52,66384.5,63.1,1e-05,0.0,0.00063]
[1780442696589,69.52,66374.57,63.1,1e-05,0.0,0.00061]
[1780442698605,69.52,66357.09,63.1,1e-05,0.0,0.00058]
[1780442703641,69.52,66358.3,63.1,1e-05,0.0,0.00058]
[1780442704648,69.52,66365.57,63.1,1e-05,0.0,0.0006]
[1780442705655,69.52,66375.78,63.1,1e-05,0.0,0.00062]
[1780442706662,69.52,66386.13,63.1,1e-05,0.0,0.00064]
[1780442708249,69.52,66383.22,63.1,1e-05,0.0,0.00063]
[1780442709873,69.52,66381.22,63.1,1e-05,0.0,0.00063]
[1780442709924,69.52,66351.88,63.1,1e-05,0.0,0.00057]
[1780442710449,69.52,66351.88,63.1,1e-05,0.0,0.00057]
[1780442710704,69.52,66324.72,63.1,1e-05,0.0,0.00053]
[1780442711709,69.52,66332.34,63.1,1e-05,0.0,0.00054]
[1780442712716,69.52,66340.34,63.1,1e-05,0.0,0.00055]
[1780442713141,69.52,66340.34,63.1,1e-05,0.0,0.00055]
[1780442713831,69.52,66340.34,63.1,1e-05,0.0,0.00055]
[1780442714741,69.52,66325.36,63.1,1e-05,0.0,0.00053]
[1780442715054,69.52,66325.36,63.1,1e-05,0.0,0.00053]
[1780442717343,69.52,66322.28,63.1,1e-05,0.0,0.00052]
[1780442717764,69.52,66331.93,63.1,1e-05,0.0,0.00054]
[1780442718771,69.52,66322.95,63.1,1e-05,0.0,0.00052]
[1780442719083,69.52,66322.95,63.1,1e-05,0.0,0.00052]
[1780442719965,69.52,66322.95,63.1,1e-05,0.0,0.00052]
[1780442720737,69.52,66324.03,63.1,1e-05,0.0,0.00053]
[1780442721114,69.52,66319.75,63.1,1e-05,0.0,0.00052]
[1780442721616,69.52,66319.75,63.1,1e-05,0.0,0.00052]
[1780442721802,69.52,66304.14,63.1,1e-05,0.0,0.00049]
[1780442722804,69.52,66296.75,63.1,1e-05,0.0,0.00048]
[1780442724112,69.52,66297.0,63.1,1e-05,0.0,0.00048]
[1780442724822,69.52,66297.0,63.1,1e-05,0.0,0.00048]
[1780442724832,69.52,66309.7,63.1,1e-05,0.0,0.0005]
[1780442727387,69.52,66307.36,63.1,1e-05,0.0,0.0005]
[1780442727849,69.52,66289.88,63.1,0.0,0.0,0.00047]
[1780442729141,69.52,66289.88,63.1,0.0,0.0,0.00047]
[1780442729876,69.52,66265.25,63.1,0.0,0.0,0.00044]
[1780442730884,69.52,66247.91,63.1,0.0,0.0,0.00042]
[1780442731289,69.52,66247.91,63.1,0.0,0.0,0.00042]
[1780442731895,69.52,66246.87,63.1,0.0,0.0,0.00041]
[1780442732187,69.52,66246.87,63.1,0.0,0.0,0.00041]
[1780442733333,69.52,66251.4,63.1,0.0,0.0,0.00041]
[1780442733408,69.52,66251.4,63.1,0.0,0.0,0.00041]
[1780442735287,69.52,66251.66,63.1,0.0,0.0,0.00041]
[1780442735924,69.52,66271.43,63.1,0.0,0.0,0.00044]
[1780442736852,69.52,66271.43,63.1,0.0,0.0,0.00044]
[1780442737738,69.52,66273.33,63.1,0.0,0.0,0.00044]
[1780442737940,69.52,66257.22,63.1,0.0,0.0,0.00042]
[1780442738948,69.52,66236.27,63.1,0.0,0.0,0.00039]
[1780442739342,69.52,66236.27,63.1,0.0,0.0,0.00039]
[1780442740095,69.52,66236.27,63.1,0.0,0.0,0.00039]
[1780442739959,69.52,66225.91,63.1,0.0,0.0,0.00038]
[1780442740966,69.52,66207.95,63.1,0.0,0.0,0.00036]
[1780442741977,69.52,66191.47,63.1,0.0,0.0,0.00034]
[1780442743057,69.52,66191.47,63.1,0.0,0.0,0.00034]
[1780442742984,69.52,66171.48,63.1,0.0,0.0,0.00032]
[1780442743645,69.52,66171.48,63.1,0.0,0.0,0.00032]
[1780442743992,69.52,66171.48,63.1,0.0,0.0,0.00032]
[1780442743994,69.52,66165.27,63.1,0.0,0.0,0.00031]
[1780442745001,69.52,66179.33,63.1,0.0,0.0,0.00033]
[1780442746008,69.52,66189.19,63.1,0.0,0.0,0.00034]
[1780442746645,69.52,66189.19,63.1,0.0,0.0,0.00034]
[1780442746943,69.52,66189.19,63.1,0.0,0.0,0.00034]
[1780442749050,69.52,66182.74,63.1,0.0,0.0,0.00033]
[1780442749738,69.52,66182.74,63.1,0.0,0.0,0.00033]
[1780442749976,69.52,66182.74,63.1,0.0,0.0,0.00033]
[1780442751076,69.52,66145.43,63.1,0.0,0.0,0.0003]
[1780442752095,69.52,66124.46,63.1,0.0,0.0,0.00028]
[1780442752712,69.52,66124.46,63.1,0.0,0.0,0.00028]
[1780442753051,69.52,66124.46,63.1,0.0,0.0,0.00028]
[1780442753111,69.52,66117.18,63.1,0.0,0.0,0.00027]
[1780442755158,69.52,66124.27,63.1,0.0,0.0,0.00028]
[1780442758709,69.52,66119.69,63.1,0.0,0.0,0.00027]
[1780442758808,69.52,66128.94,63.1,0.0,0.0,0.00028]
[1780442760325,69.52,66131.2,63.1,0.0,0.0,0.00028]
[1780442760447,69.52,66123.68,63.1,0.0,0.0,0.00028]
[1780442761190,69.52,66144.28,63.1,0.0,0.0,0.00029]
[1780442762957,69.52,66144.28,63.1,0.0,0.0,0.00029]
[1780442763047,69.52,66174.56,63.1,0.0,0.0,0.00032]
[1780442763301,69.52,66174.56,63.1,0.0,0.0,0.00032]
[1780442763361,69.52,66198.31,63.1,0.0,0.0,0.00035]
[1780442764211,69.52,66213.45,63.1,0.0,0.0,0.00037]
[1780442765218,69.52,66206.59,63.1,0.0,0.0,0.00036]
[1780442766236,69.52,66199.24,63.1,0.0,0.0,0.00035]
[1780442767995,69.52,66199.24,63.1,0.0,0.0,0.00035]
[1780442768072,69.52,66188.01,63.1,0.0,0.0,0.00034]
[1780442768351,69.52,66188.01,63.1,0.0,0.0,0.00034]
[1780442768436,69.52,66175.83,63.1,0.0,0.0,0.00033]
[1780442769263,69.52,66165.14,63.1,0.0,0.0,0.00031]
[1780442772152,69.52,66165.85,63.1,0.0,0.0,0.00032]
[1780442772261,69.52,66165.64,63.1,0.0,0.0,0.00032]
[1780442773294,69.52,66183.8,63.1,0.0,0.0,0.00033]
[1780442774253,69.52,66183.8,63.1,0.0,0.0,0.00033]
[1780442774980,69.52,66183.8,63.1,0.0,0.0,0.00033]
[1780442775048,69.52,66200.66,63.1,0.0,0.0,0.00035]
[1780442775310,69.52,66192.89,63.1,0.0,0.0,0.00034]
[1780442776180,69.52,66192.89,63.1,0.0,0.0,0.00034]
[1780442777720,69.52,66187.54,63.1,0.0,0.0,0.00034]
[1780442777774,69.52,66197.58,63.1,0.0,0.0,0.00035]
[1780442778333,69.52,66228.75,63.1,0.0,0.0,0.00038]
[1780442779659,69.52,66228.75,63.1,0.0,0.0,0.00038]
[1780442779690,69.52,66241.39,63.1,0.0,0.0,0.0004]
[1780442780495,69.52,66241.39,63.1,0.0,0.0,0.0004]
[1780442780611,69.52,66248.58,63.1,0.0,0.0,0.00041]
[1780442781756,69.52,66248.58,63.1,0.0,0.0,0.00041]
[1780442781819,69.52,66256.25,63.1,0.0,0.0,0.00042]
[1780442782397,69.52,66256.25,63.1,0.0,0.0,0.00042]
[1780442782451,69.52,66262.06,63.1,0.0,0.0,0.00043]
[1780442783703,69.52,66262.06,63.1,0.0,0.0,0.00043]
[1780442785001,69.52,66262.64,63.1,0.0,0.0,0.00043]
[1780442785056,69.52,66253.44,63.1,0.0,0.0,0.00041]
[1780442785417,69.52,66231.14,63.1,0.0,0.0,0.00039]
[1780442786660,69.52,66231.14,63.1,0.0,0.0,0.00039]
[1780442789814,69.52,66227.06,63.1,0.0,0.0,0.00038]
[1780442790458,69.52,66234.35,63.1,0.0,0.0,0.00039]
[1780442791461,69.52,66233.18,63.1,0.0,0.0,0.00038]
[1780442792816,69.52,66233.18,63.1,0.0,0.0,0.00038]
[1780442792848,69.52,66214.65,63.1,0.0,0.0,0.00036]
[1780442793479,69.52,66195.38,63.1,0.0,0.0,0.00034]
[1780442794957,69.52,66195.38,63.1,0.0,0.0,0.00034]
[1780442795493,69.52,66182.83,63.1,0.0,0.0,0.00033]
[1780442796820,69.52,66182.83,63.1,0.0,0.0,0.00033]
[1780442796849,69.52,66161.36,63.1,0.0,0.0,0.0003]
[1780442797555,69.52,66161.36,63.1,0.0,0.0,0.0003]
[1780442797989,69.52,66161.36,63.1,0.0,0.0,0.0003]
[1780442798003,69.52,66151.97,63.1,0.0,0.0,0.0003]
[1780442798518,69.52,66167.05,63.1,0.0,0.0,0.00031]
[1780442799806,69.52,66167.05,63.1,0.0,0.0,0.00031]
[1780442799875,69.52,66178.49,63.1,0.0,0.0,0.00032]
[1780442800533,69.52,66191.02,63.1,0.0,0.0,0.00033]
[1780442801717,69.52,66191.02,63.1,0.0,0.0,0.00033]
[1780442803099,69.52,66194.82,63.1,0.0,0.0,0.00034]
[1780442805634,69.52,66184.88,63.1,0.0,0.0,0.00033]
[1780442805723,69.52,66191.82,63.1,0.0,0.0,0.00034]
[1780442807129,69.52,66191.82,63.1,0.0,0.0,0.00034]
[1780442808475,69.52,66190.43,63.1,0.0,0.0,0.00033]
[1780442808608,69.52,66178.44,63.1,0.0,0.0,0.00032]
[1780442810183,69.52,66178.44,63.1,0.0,0.0,0.00032]
[1780442809619,69.52,66168.74,63.1,0.0,0.0,0.00031]
[1780442811532,69.52,66169.33,63.1,0.0,0.0,0.00031]
[1780442811641,69.52,66158.14,63.1,0.0,0.0,0.0003]
[1780442813206,69.52,66158.14,63.1,0.0,0.0,0.0003]
[1780442813470,69.52,66157.16,63.1,0.0,0.0,0.0003]
[1780442815219,69.52,66154.0,63.1,0.0,0.0,0.0003]
[1780442814670,69.52,66171.81,63.1,0.0,0.0,0.00031]
[1780442815501,69.52,66171.81,63.1,0.0,0.0,0.00031]
[1780442816911,69.52,66172.07,63.1,0.0,0.0,0.00031]
[1780442816935,69.52,66190.67,63.1,0.0,0.0,0.00033]
[1780442817691,69.52,66211.9,63.1,0.0,0.0,0.00036]
[1780442818272,69.52,66211.9,63.1,0.0,0.0,0.00036]
[1780442818698,69.52,66200.69,63.1,0.0,0.0,0.00034]
[1780442819408,69.52,66200.69,63.1,0.0,0.0,0.00034]
[1780442819705,69.52,66208.24,63.1,0.0,0.0,0.00035]
[1780442820712,69.52,66243.34,63.1,0.0,0.0,0.00039]
[1780442821744,69.52,66282.61,63.1,0.0,0.0,0.00044]
[1780442822745,69.52,66291.46,63.1,0.0,0.0,0.00046]
[1780442823441,69.52,66291.46,63.1,0.0,0.0,0.00046]
[1780442824747,69.52,66296.55,63.1,0.0,0.0,0.00046]
[1780442824778,69.52,66302.9,63.1,0.0,0.0,0.00047]
[1780442825772,69.52,66324.4,63.1,1e-05,0.0,0.00051]
[1780442826497,69.52,66324.4,63.1,1e-05,0.0,0.00051]
[1780442826827,69.52,66324.4,63.1,1e-05,0.0,0.00051]
[1780442827787,69.52,66310.21,63.1,1e-05,0.0,0.00048]
[1780442828475,69.52,66310.21,63.1,1e-05,0.0,0.00048]
[1780442828794,69.52,66299.44,63.1,0.0,0.0,0.00047]
[1780442830864,69.52,66299.43,63.1,0.0,0.0,0.00047]
[1780442831815,69.52,66289.35,63.1,0.0,0.0,0.00045]
[1780442832457,69.52,66289.35,63.1,0.0,0.0,0.00045]
[1780442835614,69.52,66285.75,63.1,0.0,0.0,0.00045]
[1780442837533,69.52,66280.07,63.1,0.0,0.0,0.00044]
[1780442837864,69.52,66272.22,63.1,0.0,0.0,0.00043]
[1780442841037,69.52,66270.56,63.1,0.0,0.0,0.00043]
[1780442841135,69.52,66276.67,63.1,0.0,0.0,0.00044]
[1780442843491,69.52,66273.51,63.1,0.0,0.0,0.00043]
[1780442844322,69.52,66269.19,63.1,0.0,0.0,0.00043]
[1780442844913,69.52,66262.41,63.1,0.0,0.0,0.00042]
[1780442845515,69.52,66262.41,63.1,0.0,0.0,0.00042]
[1780442847202,69.52,66261.67,63.1,0.0,0.0,0.00042]
[1780442847268,69.52,66272.76,63.1,0.0,0.0,0.00043]
[1780442847934,69.52,66279.36,63.1,0.0,0.0,0.00044]
[1780442848550,69.52,66279.36,63.1,0.0,0.0,0.00044]
[1780442851533,69.52,66273.46,63.1,0.0,0.0,0.00043]
[1780442854992,69.52,66293.26,63.1,0.0,0.0,0.00045]
[1780442857008,69.52,66287.09,63.1,0.0,0.0,0.00044]
[1780442859021,69.52,66278.63,63.1,0.0,0.0,0.00043]
[1780442863443,69.52,66277.15,63.1,0.0,0.0,0.00043]
[1780442865220,69.52,66278.08,63.1,0.0,0.0,0.00043]
[1780442867081,69.52,66270.77,63.1,0.0,0.0,0.00042]
[1780442868091,69.52,66242.46,63.1,0.0,0.0,0.00038]
[1780442868743,69.52,66242.46,63.1,0.0,0.0,0.00038]
[1780442869100,69.52,66229.57,63.1,0.0,0.0,0.00037]
[1780442869784,69.52,66229.57,63.1,0.0,0.0,0.00037]
[1780442870233,69.52,66229.57,63.1,0.0,0.0,0.00037]
[1780442870259,69.52,66239.41,63.1,0.0,0.0,0.00038]
[1780442871542,69.52,66237.32,63.1,0.0,0.0,0.00038]
[1780442872120,69.52,66250.46,63.1,0.0,0.0,0.00039]
[1780442873242,69.52,66250.46,63.1,0.0,0.0,0.00039]
[1780442873269,69.52,66264.22,63.1,0.0,0.0,0.00041]
[1780442874134,69.52,66272.7,63.1,0.0,0.0,0.00042]
[1780442874632,69.52,66272.7,63.1,0.0,0.0,0.00042]
[1780442875141,69.52,66264.31,63.1,0.0,0.0,0.00041]
[1780442876198,69.52,66264.31,63.1,0.0,0.0,0.00041]
[1780442877548,69.52,66262.52,63.1,0.0,0.0,0.00041]
[1780442878162,69.52,66249.61,63.1,0.0,0.0,0.00039]
[1780442880027,69.52,66253.3,63.1,0.0,0.0,0.0004]
[1780442880180,69.52,66263.51,63.1,0.0,0.0,0.00041]
[1780442880417,69.52,66263.51,63.1,0.0,0.0,0.00041]
[1780442881187,69.52,66275.08,63.1,0.0,0.0,0.00043]
[1780442881511,69.52,66275.08,63.1,0.0,0.0,0.00043]
[1780442882195,69.52,66296.75,63.1,0.0,0.0,0.00046]
[1780442883185,69.52,66296.75,63.1,0.0,0.0,0.00046]
[1780442883399,69.52,66298.89,63.1,0.0,0.0,0.00046]
[1780442885059,69.52,66300.17,63.1,0.0,0.0,0.00046]
[1780442886227,69.52,66311.11,63.1,0.0,0.0,0.00048]
[1780442886486,69.52,66311.11,63.1,0.0,0.0,0.00048]
[1780442888251,69.52,66316.73,63.1,1e-05,0.0,0.00048]
[1780442888241,69.52,66302.55,63.1,0.0,0.0,0.00046]
[1780442889248,69.52,66286.8,63.1,0.0,0.0,0.00044]
[1780442890652,69.52,66282.42,63.1,0.0,0.0,0.00044]
[1780442891263,69.52,66288.68,63.1,0.0,0.0,0.00044]
[1780442892092,69.52,66288.68,63.1,0.0,0.0,0.00044]
[1780442892270,69.52,66299.15,63.1,0.0,0.0,0.00046]
[1780442893274,69.52,66299.15,63.1,0.0,0.0,0.00046]
[1780442893277,69.52,66305.86,63.1,0.0,0.0,0.00047]
[1780442894963,69.52,66304.23,63.1,0.0,0.0,0.00047]
[1780442895291,69.52,66292.68,63.1,0.0,0.0,0.00045]
[1780442896305,69.52,66276.01,63.1,0.0,0.0,0.00043]
[1780442896724,69.52,66276.01,63.1,0.0,0.0,0.00043]
[1780442897129,69.52,66276.01,63.1,0.0,0.0,0.00043]
[1780442897309,69.52,66289.15,63.1,0.0,0.0,0.00044]
[1780442898317,69.52,66295.64,63.1,0.0,0.0,0.00045]
[1780442898564,69.52,66295.64,63.1,0.0,0.0,0.00045]
[1780442900315,69.52,66294.37,63.1,0.0,0.0,0.00045]
[1780442900460,69.52,66295.35,63.1,0.0,0.0,0.00045]
[1780442902580,69.52,66294.08,63.1,0.0,0.0,0.00045]
[1780442904766,69.52,66291.1,63.1,0.0,0.0,0.00045]
[1780442906614,69.52,66301.92,63.1,0.0,0.0,0.00046]
[1780442908454,69.52,66307.11,63.1,0.0,0.0,0.00047]
[1780442908501,69.52,66313.12,63.1,1e-05,0.0,0.00048]
[1780442909690,69.52,66313.12,63.1,1e-05,0.0,0.00048]
[1780442909792,69.52,66324.18,63.1,1e-05,0.0,0.0005]
[1780442913155,69.52,66328.2,63.1,1e-05,0.0,0.00049]
[1780442914692,69.52,66323.39,63.1,1e-05,0.0,0.00048]
[1780442916608,69.52,66318.87,63.1,0.0,0.0,0.00048]
[1780442916642,69.52,66311.66,63.1,0.0,0.0,0.00047]
[1780442917453,69.52,66302.65,63.1,0.0,0.0,0.00045]
[1780442918460,69.52,66296.88,63.1,0.0,0.0,0.00045]
[1780442919466,69.52,66290.86,63.1,0.0,0.0,0.00044]
[1780442921082,69.52,66290.86,63.1,0.0,0.0,0.00044]
[1780442921457,69.52,66285.78,63.1,0.0,0.0,0.00043]
[1780442921481,69.52,66275.55,63.1,0.0,0.0,0.00042]
[1780442922443,69.52,66275.55,63.1,0.0,0.0,0.00042]
[1780442923097,69.52,66275.55,63.1,0.0,0.0,0.00042]
[1780442926293,69.52,66272.13,63.1,0.0,0.0,0.00041]
[1780442926142,69.52,66279.44,63.1,0.0,0.0,0.00042]
[1780442926518,69.52,66286.05,63.1,0.0,0.0,0.00043]
[1780442928116,69.52,66286.05,63.1,0.0,0.0,0.00043]
[1780442929478,69.52,66289.69,63.1,0.0,0.0,0.00044]
[1780442931153,69.52,66293.04,63.1,0.0,0.0,0.00044]
[1780442932561,69.52,66287.1,63.1,0.0,0.0,0.00043]
[1780442937596,69.52,66292.39,63.1,0.0,0.0,0.00044]
[1780442939610,69.52,66303.31,63.1,0.0,0.0,0.00046]
[1780442941049,69.52,66303.31,63.1,0.0,0.0,0.00046]
[1780442943638,69.52,66328.02,63.1,1e-05,0.0,0.00049]
[1780442948680,69.52,66332.49,63.1,1e-05,0.0,0.0005]
[1780442952825,69.52,66333.99,63.1,1e-05,0.0,0.0005]
[1780442958750,69.52,66331.31,63.1,1e-05,0.0,0.0005]
[1780442959757,69.52,66337.33,63.1,1e-05,0.0,0.00051]
[1780442962009,69.52,66336.69,63.1,1e-05,0.0,0.0005]
[1780442962781,69.52,66344.19,63.1,1e-05,0.0,0.00052]
[1780442963789,69.52,66351.59,63.1,1e-05,0.0,0.00053]
[1780442968389,69.52,66354.11,63.1,1e-05,0.0,0.00053]
[1780442968798,69.52,66355.46,63.1,1e-05,0.0,0.00053]
[1780442968825,69.52,66345.0,63.1,1e-05,0.0,0.00052]
[1780442970973,69.52,66347.16,63.1,1e-05,0.0,0.00052]
[1780442971058,69.52,66343.56,63.1,1e-05,0.0,0.00051]
[1780442973462,69.52,66343.08,63.1,1e-05,0.0,0.0005]
[1780442974988,69.52,66342.33,63.1,1e-05,0.0,0.0005]
[1780442977893,69.52,66335.88,63.1,1e-05,0.0,0.00049]
[1780442979399,69.52,66334.93,63.1,1e-05,0.0,0.00049]
[1780442979908,69.52,66325.25,63.1,0.0,0.0,0.00048]
[1780442981043,69.52,66325.25,63.1,0.0,0.0,0.00048]
[1780442982326,69.52,66322.6,63.1,0.0,0.0,0.00047]
[1780442987963,69.52,66323.23,63.1,0.0,0.0,0.00047]
[1780442991993,69.52,66333.45,63.1,1e-05,0.0,0.00049]
[1780442992999,69.52,66347.16,63.1,1e-05,0.0,0.00051]
[1780442995017,69.52,66353.08,63.1,1e-05,0.0,0.00052]
[1780443000052,69.52,66357.1,63.1,1e-05,0.0,0.00053]
[1780443002066,69.52,66340.62,63.1,1e-05,0.0,0.0005]
[1780443003073,69.52,66326.27,63.1,1e-05,0.0,0.00048]
[1780443005092,69.52,66336.72,63.1,1e-05,0.0,0.00049]
[1780443006099,69.52,66344.96,63.1,1e-05,0.0,0.00051]
[1780443008113,69.52,66339.14,63.1,1e-05,0.0,0.0005]
[1780443009889,69.52,66338.09,63.1,1e-05,0.0,0.0005]
[1780443011134,69.52,66348.11,63.1,1e-05,0.0,0.00051]
[1780443012436,69.52,66348.11,63.1,1e-05,0.0,0.00051]
[1780443012861,69.52,66350.02,63.1,1e-05,0.0,0.00052]
[1780443013148,69.52,66337.44,63.1,1e-05,0.0,0.0005]
[1780443014490,69.52,66332.88,63.1,1e-05,0.0,0.00049]
[1780443014986,69.52,66332.88,63.1,1e-05,0.0,0.00049]
[1780443016459,69.52,66334.55,63.1,1e-05,0.0,0.00049]
[1780443019829,69.52,66331.08,63.1,1e-05,0.0,0.00049]
[1780443020197,69.52,66321.98,63.1,0.0,0.0,0.00047]
[1780443021720,69.52,66317.05,63.1,0.0,0.0,0.00047]
[1780443022211,69.52,66308.46,63.1,0.0,0.0,0.00045]
[1780443023218,69.52,66301.34,63.1,0.0,0.0,0.00044]
[1780443024411,69.52,66301.34,63.1,0.0,0.0,0.00044]
[1780443031277,69.52,66297.82,63.1,0.0,0.0,0.00043]
[1780443036314,69.52,66298.63,63.1,0.0,0.0,0.00043]
[1780443039335,69.52,66304.54,63.1,0.0,0.0,0.00044]
[1780443040342,69.52,66314.91,63.1,0.0,0.0,0.00045]
[1780443041352,69.52,66324.74,63.1,0.0,0.0,0.00047]
[1780443043130,69.52,66319.39,63.1,0.0,0.0,0.00046]
[1780443043379,69.52,66297.73,63.1,0.0,0.0,0.00043]
[1780443045777,69.52,66296.4,63.1,0.0,0.0,0.00043]
[1780443047351,69.52,66300.67,63.1,0.0,0.0,0.00043]
[1780443048136,69.52,66303.26,63.1,0.0,0.0,0.00044]
[1780443048414,69.52,66295.91,63.1,0.0,0.0,0.00043]
[1780443049790,69.52,66292.07,63.1,0.0,0.0,0.00042]
[1780443055463,69.52,66292.27,63.1,0.0,0.0,0.00042]
[1780443058488,69.52,66304.73,63.1,0.0,0.0,0.00044]
[1780443059496,69.52,66311.17,63.1,0.0,0.0,0.00045]
[1780443060503,69.52,66303.8,63.1,0.0,0.0,0.00044]
[1780443066073,69.52,66303.91,63.1,0.0,0.0,0.00044]
[1780443067554,69.52,66292.34,63.1,0.0,0.0,0.00042]
[1780443070388,69.52,66289.41,63.1,0.0,0.0,0.00042]
[1780443070422,69.52,66281.38,63.1,0.0,0.0,0.00041]
[1780443070628,69.52,66254.51,63.1,0.0,0.0,0.00038]
[1780443071591,69.52,66240.02,63.1,0.0,0.0,0.00036]
[1780443072737,69.52,66240.02,63.1,0.0,0.0,0.00036]
[1780443072754,69.52,66227.87,63.1,0.0,0.0,0.00035]
[1780443073738,69.52,66227.87,63.1,0.0,0.0,0.00035]
[1780443073958,69.52,66227.87,63.1,0.0,0.0,0.00035]
[1780443075621,69.52,66246.87,63.1,0.0,0.0,0.00037]
[1780443076665,69.52,66272.17,63.1,0.0,0.0,0.0004]
[1780443077665,69.52,66281.84,63.1,0.0,0.0,0.00041]
[1780443078764,69.52,66281.84,63.1,0.0,0.0,0.00041]
[1780443078822,69.52,66287.87,63.1,0.0,0.0,0.00042]
[1780443080114,69.52,66287.87,63.1,0.0,0.0,0.00042]
[1780443080156,69.52,66276.28,63.1,0.0,0.0,0.0004]
[1780443080686,69.52,66266.33,63.1,0.0,0.0,0.00039]
[1780443081780,69.52,66266.33,63.1,0.0,0.0,0.00039]
[1780443083420,69.52,66261.41,63.1,0.0,0.0,0.00038]
[1780443083709,69.52,66251.68,63.1,0.0,0.0,0.00037]
[1780443084796,69.52,66251.68,63.1,0.0,0.0,0.00037]
[1780443085318,69.52,66251.68,63.1,0.0,0.0,0.00037]
[1780443086812,69.52,66249.79,63.1,0.0,0.0,0.00037]
[1780443088639,69.52,66252.56,63.1,0.0,0.0,0.00037]
[1780443088744,69.52,66243.01,63.1,0.0,0.0,0.00036]
[1780443089920,69.52,66243.01,63.1,0.0,0.0,0.00036]
[1780443090010,69.52,66233.94,63.1,0.0,0.0,0.00035]
[1780443091411,69.52,66233.94,63.1,0.0,0.0,0.00035]
[1780443091457,69.52,66232.66,63.1,0.0,0.0,0.00034]
[1780443091766,69.52,66214.46,63.1,0.0,0.0,0.00032]
[1780443092945,69.52,66214.46,63.1,0.0,0.0,0.00032]
[1780443093029,69.52,66207.73,63.1,0.0,0.0,0.00032]
[1780443093780,69.52,66216.65,63.1,0.0,0.0,0.00033]
[1780443098816,69.52,66208.93,63.1,0.0,0.0,0.00032]
[1780443099824,69.52,66216.26,63.1,0.0,0.0,0.00033]
[1780443100831,69.52,66234.12,63.1,0.0,0.0,0.00034]
[1780443101839,69.52,66240.79,63.1,0.0,0.0,0.00035]
[1780443102846,69.52,66232.71,63.1,0.0,0.0,0.00034]
[1780443107903,69.52,66236.9,63.1,0.0,0.0,0.00035]
[1780443108892,69.52,66227.39,63.1,0.0,0.0,0.00034]
[1780443109899,69.52,66219.17,63.1,0.0,0.0,0.00033]
[1780443110906,69.52,66210.45,63.1,0.0,0.0,0.00032]
[1780443115950,69.52,66207.26,63.1,0.0,0.0,0.00032]
[1780443119975,69.52,66200.41,63.1,0.0,0.0,0.00031]
[1780443124129,69.52,66202.28,63.1,0.0,0.0,0.00031]
[1780443124194,69.52,66194.48,63.1,0.0,0.0,0.0003]
[1780443125028,69.52,66188.57,63.1,0.0,0.0,0.0003]
[1780443125854,69.52,66188.57,63.1,0.0,0.0,0.0003]
[1780443126035,69.52,66170.73,63.1,0.0,0.0,0.00028]
[1780443128625,69.52,66173.15,63.1,0.0,0.0,0.00028]
[1780443130021,69.52,66172.15,63.1,0.0,0.0,0.00028]
[1780443131078,69.52,66188.31,63.1,0.0,0.0,0.0003]
[1780443131633,69.52,66188.31,63.1,0.0,0.0,0.0003]
[1780443132834,69.52,66189.88,63.1,0.0,0.0,0.0003]
[1780443134099,69.52,66202.93,63.1,0.0,0.0,0.00031]
[1780443134648,69.52,66202.93,63.1,0.0,0.0,0.00031]
[1780443135119,69.52,66211.69,63.1,0.0,0.0,0.00032]
[1780443136370,69.52,66211.69,63.1,0.0,0.0,0.00032]
[1780443137044,69.52,66214.64,63.1,0.0,0.0,0.00032]
[1780443138140,69.52,66226.75,63.1,0.0,0.0,0.00034]
[1780443138669,69.52,66226.75,63.1,0.0,0.0,0.00034]
[1780443139602,69.52,66226.75,63.1,0.0,0.0,0.00034]
[1780443140160,69.52,66267.45,63.1,0.0,0.0,0.00038]
[1780443140989,69.52,66267.45,63.1,0.0,0.0,0.00038]
[1780443141446,69.52,66267.45,63.1,0.0,0.0,0.00038]
[1780443141547,69.52,66292.07,63.1,0.0,0.0,0.00041]
[1780443143155,69.52,66287.89,63.1,0.0,0.0,0.00041]
[1780443144467,69.52,66291.56,63.1,0.0,0.0,0.00041]
[1780443145778,69.52,66298.45,63.1,0.0,0.0,0.00042]
[1780443146217,69.52,66292.19,63.1,0.0,0.0,0.00041]
[1780443147502,69.52,66292.19,63.1,0.0,0.0,0.00041]
[1780443147513,69.52,66298.33,63.1,0.0,0.0,0.00042]
[1780443148704,69.52,66297.23,63.1,0.0,0.0,0.00042]
[1780443149935,69.52,66294.79,63.1,0.0,0.0,0.00042]
[1780443150525,69.52,66294.79,63.1,0.0,0.0,0.00042]
[1780443151253,69.52,66290.48,63.1,0.0,0.0,0.0004]
[1780443153869,69.52,66292.75,63.1,0.0,0.0,0.00041]
[1780443154276,69.52,66300.72,63.1,0.0,0.0,0.00042]
[1780443155539,69.52,66300.72,63.1,0.0,0.0,0.00042]
[1780443156290,69.52,66294.72,63.1,0.0,0.0,0.00041]
[1780443158632,69.52,66301.2,63.1,0.0,0.0,0.00042]
[1780443159113,69.52,66301.2,63.1,0.0,0.0,0.00042]
[1780443160318,69.52,66317.58,63.1,0.0,0.0,0.00044]
[1780443160838,69.52,66317.58,63.1,0.0,0.0,0.00044]
[1780443161327,69.52,66329.94,63.1,0.0,0.0,0.00046]
[1780443162677,69.52,66332.55,63.1,0.0,0.0,0.00046]
[1780443163289,69.52,66332.55,63.1,0.0,0.0,0.00046]
[1780443163340,69.52,66320.38,63.1,0.0,0.0,0.00044]
[1780443164544,69.52,66320.38,63.1,0.0,0.0,0.00044]
[1780443166863,69.52,66317.07,63.1,0.0,0.0,0.00044]
[1780443167062,69.52,66317.07,63.1,0.0,0.0,0.00044]
[1780443167372,69.52,66326.1,63.1,0.0,0.0,0.00045]
[1780443168608,69.52,66326.1,63.1,0.0,0.0,0.00045]
[1780443171020,69.52,66332.48,63.1,0.0,0.0,0.00046]
[1780443172417,69.52,66320.47,63.1,0.0,0.0,0.00044]
[1780443173424,69.52,66303.29,63.1,0.0,0.0,0.00042]
[1780443175515,69.52,66298.09,63.1,0.0,0.0,0.00041]
[1780443180511,69.52,66300.71,63.1,0.0,0.0,0.00042]
[1780443183501,69.52,66313.96,63.1,0.0,0.0,0.00043]
[1780443184513,69.52,66331.17,63.1,0.0,0.0,0.00046]
[1780443185513,69.52,66338.12,63.1,0.0,0.0,0.00047]
[1780443186520,69.52,66360.73,63.1,1e-05,0.0,0.0005]
[1780443187293,69.52,66360.73,63.1,1e-05,0.0,0.0005]
[1780443187526,69.52,66366.5,63.1,1e-05,0.0,0.00051]
[1780443188533,69.52,66372.95,63.1,1e-05,0.0,0.00052]
[1780443189540,69.52,66384.58,63.1,1e-05,0.0,0.00054]
[1780443190547,69.52,66376.59,63.1,1e-05,0.0,0.00053]
[1780443191554,69.52,66370.69,63.1,1e-05,0.0,0.00052]
[1780443192561,69.52,66381.22,63.1,1e-05,0.0,0.00053]
[1780443194577,69.52,66388.15,63.1,1e-05,0.0,0.00055]
[1780443198620,69.52,66399.69,63.1,1e-05,0.0,0.00057]
[1780443198818,69.52,66399.69,63.1,1e-05,0.0,0.00057]
[1780443199678,69.52,66399.69,63.1,1e-05,0.0,0.00057]
[1780443199720,69.52,66409.1,63.1,1e-05,0.0,0.00058]
[1780443204658,69.52,66426.63,63.1,1e-05,0.0,0.00061]
[1780443209699,69.52,66422.31,63.1,1e-05,0.0,0.00061]
[1780443210718,69.52,66440.74,63.1,1e-05,0.0,0.00064]
[1780443210891,69.52,66440.74,63.1,1e-05,0.0,0.00064]
[1780443212349,69.52,66450.0,63.1,1e-05,0.0,0.00065]
[1780443216000,69.52,66445.07,63.1,1e-05,0.0,0.00064]
[1780443220799,69.52,66455.09,63.1,1e-05,0.0,0.00066]
[1780443222720,69.52,66455.09,63.1,1e-05,0.0,0.00066]
[1780443227451,69.52,66452.1,63.1,1e-05,0.0,0.00065]
[1780443228855,69.52,66459.52,63.1,1e-05,0.0,0.00067]
[1780443230054,69.52,66459.52,63.1,1e-05,0.0,0.00067]
[1780443232469,69.52,66457.64,63.1,1e-05,0.0,0.00066]
[1780443234060,69.52,66461.2,63.1,1e-05,0.0,0.00067]
[1780443235532,69.52,66464.59,63.1,1e-05,0.0,0.00068]
[1780443237256,69.52,66470.42,63.1,1e-05,0.0,0.00069]
[1780443237276,69.52,66477.48,63.1,1e-05,0.0,0.0007]
[1780443238684,69.52,66477.48,63.1,1e-05,0.0,0.0007]
[1780443238727,69.52,66488.82,63.1,1e-05,0.0,0.00073]
[1780443238926,69.52,66479.13,63.1,1e-05,0.0,0.00071]
[1780443240079,69.52,66479.13,63.1,1e-05,0.0,0.00071]
[1780443240092,69.52,66479.13,63.1,1e-05,0.0,0.00071]
[1780443245335,69.52,66483.7,63.1,1e-05,0.0,0.00072]
[1780443245350,69.52,66491.81,63.1,1e-05,0.0,0.00073]
[1780443245977,69.52,66505.38,63.1,1e-05,0.0,0.00076]
[1780443246989,69.52,66498.1,63.1,1e-05,0.0,0.00075]
[1780443247875,69.52,66498.1,63.1,1e-05,0.0,0.00075]
[1780443249584,69.52,66497.0,63.1,1e-05,0.0,0.00075]
[1780443249604,69.52,66507.03,63.1,1e-05,0.0,0.00077]
[1780443251000,69.52,66510.44,63.1,1e-05,0.0,0.00078]
[1780443254432,69.52,66511.23,63.1,1e-05,0.0,0.00078]
[1780443255040,69.52,66522.2,63.1,1e-05,0.0,0.0008]
[1780443255919,69.52,66522.2,63.1,1e-05,0.0,0.0008]
[1780443256716,69.52,66522.2,63.1,1e-05,0.0,0.0008]
[1780443257055,69.52,66530.94,63.1,1e-05,0.0,0.00083]
[1780443259073,69.52,66505.69,63.1,1e-05,0.0,0.00077]
[1780443259982,69.52,66505.69,63.1,1e-05,0.0,0.00077]
[1780443260079,69.52,66495.95,63.1,1e-05,0.0,0.00074]
[1780443261167,69.52,66495.95,63.1,1e-05,0.0,0.00074]
[1780443263793,69.52,66496.82,63.1,1e-05,0.0,0.00075]
[1780443264107,69.52,66505.53,63.1,1e-05,0.0,0.00077]
[1780443266121,69.52,66488.07,63.1,1e-05,0.0,0.00073]
[1780443267219,69.52,66488.07,63.1,1e-05,0.0,0.00073]
[1780443270554,69.52,66492.14,63.1,1e-05,0.0,0.00073]
[1780443271156,69.52,66487.92,63.1,1e-05,0.0,0.00071]
[1780443273170,69.52,66481.55,63.1,1e-05,0.0,0.0007]
[1780443275184,69.52,66475.67,63.1,1e-05,0.0,0.00069]
[1780443280394,69.52,66478.86,63.1,1e-05,0.0,0.00069]
[1780443282790,69.52,66483.86,63.1,1e-05,0.0,0.0007]
[1780443285010,69.52,66480.46,63.1,1e-05,0.0,0.0007]
[1780443286809,69.52,66477.47,63.1,1e-05,0.0,0.00069]
[1780443288183,69.52,66480.73,63.1,1e-05,0.0,0.0007]
[1780443288471,69.52,66480.73,63.1,1e-05,0.0,0.0007]
[1780443289830,69.52,66478.71,63.1,1e-05,0.0,0.00069]
[1780443295325,69.52,66475.8,63.1,1e-05,0.0,0.00069]
[1780443297348,69.52,66466.44,63.1,1e-05,0.0,0.00067]
[1780443300366,69.52,66458.51,63.1,1e-05,0.0,0.00065]
[1780443304396,69.52,66467.56,63.1,1e-05,0.0,0.00067]
[1780443306874,69.52,66468.45,63.1,1e-05,0.0,0.00067]
[1780443306410,69.52,66460.11,63.1,1e-05,0.0,0.00065]
[1780443308232,69.52,66461.21,63.1,1e-05,0.0,0.00066]
[1780443308424,69.52,66469.96,63.1,1e-05,0.0,0.00067]
[1780443311445,69.52,66461.98,63.1,1e-05,0.0,0.00066]
[1780443316480,69.52,66470.8,63.1,1e-05,0.0,0.00068]
[1780443321515,69.52,66475.96,63.1,1e-05,0.0,0.00069]
[1780443324547,69.52,66484.38,63.1,1e-05,0.0,0.0007]
[1780443326570,69.52,66491.7,63.1,1e-05,0.0,0.00072]
[1780443329589,69.52,66499.09,63.1,1e-05,0.0,0.00074]
[1780443331605,69.52,66499.53,63.1,1e-05,0.0,0.00072]
[1780443335087,69.52,66500.68,63.1,1e-05,0.0,0.00073]
[1780443341681,69.52,66510.11,63.1,1e-05,0.0,0.00075]
[1780443342693,69.52,66520.17,63.1,1e-05,0.0,0.00077]
[1780443344709,69.52,66536.34,63.1,1e-05,0.0,0.00081]
[1780443346729,69.52,66546.22,63.1,1e-05,0.0,0.00083]
[1780443350908,69.52,66542.5,63.1,1e-05,0.0,0.00082]
[1780443350925,69.52,66522.55,63.1,1e-05,0.0,0.00077]
[1780443351161,69.52,66522.55,63.1,1e-05,0.0,0.00077]
[1780443351767,69.52,66508.02,63.1,1e-05,0.0,0.00074]
[1780443354951,69.52,66508.93,63.1,1e-05,0.0,0.00074]
[1780443356077,69.52,66508.85,63.1,1e-05,0.0,0.00074]
[1780443356801,69.52,66502.17,63.1,1e-05,0.0,0.00073]
[1780443357972,69.52,66500.64,63.1,1e-05,0.0,0.00073]
[1780443360830,69.52,66504.85,63.1,1e-05,0.0,0.00073]
[1780443360934,69.52,66495.54,63.1,1e-05,0.0,0.00071]
[1780443361836,69.52,66488.54,63.1,1e-05,0.0,0.0007]
[1780443362199,69.52,66488.54,63.1,1e-05,0.0,0.0007]
[1780443363780,69.52,66487.89,63.1,1e-05,0.0,0.0007]
[1780443363852,69.52,66494.51,63.1,1e-05,0.0,0.00071]
[1780443366202,69.52,66493.07,63.1,1e-05,0.0,0.00071]
[1780443366880,69.52,66504.45,63.1,1e-05,0.0,0.00073]
[1780443367924,69.52,66504.45,63.1,1e-05,0.0,0.00073]
[1780443370391,69.52,66509.1,63.1,1e-05,0.0,0.00074]
[1780443370931,69.52,66490.74,63.1,1e-05,0.0,0.0007]
[1780443371128,69.52,66490.74,63.1,1e-05,0.0,0.0007]
[1780443371938,69.52,66481.54,63.1,1e-05,0.0,0.00068]
[1780443373614,69.52,66483.84,63.1,1e-05,0.0,0.00069]
[1780443373953,69.52,66489.75,63.1,1e-05,0.0,0.0007]
[1780443378991,69.52,66482.74,63.1,1e-05,0.0,0.00069]
[1780443381015,69.52,66470.91,63.1,1e-05,0.0,0.00066]
[1780443383022,69.52,66461.06,63.1,1e-05,0.0,0.00064]
[1780443384035,69.52,66454.85,63.1,1e-05,0.0,0.00063]
[1780443389073,69.52,66447.98,63.1,1e-05,0.0,0.00062]
[1780443391087,69.52,66447.44,63.1,1e-05,0.0,0.0006]
[1780443392093,69.52,66460.84,63.1,1e-05,0.0,0.00063]
[1780443394109,69.52,66475.71,63.1,1e-05,0.0,0.00066]
[1780443399144,69.52,66481.12,63.1,1e-05,0.0,0.00067]
[1780443401158,69.52,66473.6,63.1,1e-05,0.0,0.00065]
[1780443402286,69.52,66462.58,63.1,1e-05,0.0,0.00063]
[1780443405189,69.52,66468.46,63.1,1e-05,0.0,0.00064]
[1780443406223,69.52,66459.67,63.1,1e-05,0.0,0.00063]
[1780443407229,69.52,66452.06,63.1,1e-05,0.0,0.00061]
[1780443408238,69.52,66442.07,63.1,1e-05,0.0,0.00059]
[1780443413273,69.52,66440.2,63.1,1e-05,0.0,0.00059]
[1780443416306,69.52,66439.52,63.1,1e-05,0.0,0.00059]
[1780443416334,69.52,66421.1,63.1,1e-05,0.0,0.00056]
[1780443418318,69.52,66405.9,63.1,1e-05,0.0,0.00053]
[1780443419318,69.52,66389.23,63.1,1e-05,0.0,0.00051]
[1780443420143,69.52,66389.23,63.1,1e-05,0.0,0.00051]
[1780443420328,69.52,66382.26,63.1,1e-05,0.0,0.00049]
[1780443421654,69.52,66382.26,63.1,1e-05,0.0,0.00049]
[1780443422982,69.52,66380.7,63.1,1e-05,0.0,0.00049]
[1780443422346,69.52,66389.42,63.1,1e-05,0.0,0.00051]
[1780443427380,69.52,66390.95,63.1,1e-05,0.0,0.00051]
[1780443428387,69.52,66398.45,63.1,1e-05,0.0,0.00052]
[1780443433428,69.52,66400.48,63.1,1e-05,0.0,0.00052]
[1780443435445,69.52,66375.72,63.1,1e-05,0.0,0.00048]
[1780443436081,69.52,66375.72,63.1,1e-05,0.0,0.00048]
[1780443436452,69.52,66364.08,63.1,0.0,0.0,0.00047]
[1780443437474,69.52,66350.9,63.1,0.0,0.0,0.00045]
[1780443438738,69.52,66350.9,63.1,0.0,0.0,0.00045]
[1780443444535,69.52,66350.26,63.1,0.0,0.0,0.00045]
[1780443445546,69.52,66338.2,63.1,0.0,0.0,0.00043]
[1780443446553,69.52,66326.96,63.1,0.0,0.0,0.00042]
[1780443450581,69.52,66341.8,63.1,0.0,0.0,0.00044]
[1780443451397,69.52,66341.8,63.1,0.0,0.0,0.00044]
[1780443455335,69.52,66350.04,63.1,0.0,0.0,0.00044]
[1780443455616,69.52,66368.83,63.1,0.0,0.0,0.00046]
[1780443456623,69.52,66381.47,63.1,1e-05,0.0,0.00048]
[1780443457756,69.52,66381.47,63.1,1e-05,0.0,0.00048]
[1780443458335,69.52,66383.18,63.1,1e-05,0.0,0.00049]
[1780443459318,69.52,66384.73,63.1,1e-05,0.0,0.00049]
[1780443460785,69.52,66379.29,63.1,1e-05,0.0,0.00048]
[1780443462443,69.52,66369.24,63.1,0.0,0.0,0.00047]
[1780443463786,69.52,66368.74,63.1,0.0,0.0,0.00046]
[1780443467017,69.52,66368.53,63.1,0.0,0.0,0.00046]
[1780443467701,69.52,66378.69,63.1,1e-05,0.0,0.00048]
[1780443468810,69.52,66378.69,63.1,1e-05,0.0,0.00048]
[1780443474751,69.52,66379.67,63.1,1e-05,0.0,0.00048]
[1780443477772,69.52,66386.49,63.1,1e-05,0.0,0.00049]
[1780443481801,69.52,66371.21,63.1,0.0,0.0,0.00047]
[1780443482810,69.52,66377.19,63.1,1e-05,0.0,0.00048]
[1780443487846,69.52,66382.93,63.1,1e-05,0.0,0.00049]
[1780443490866,69.52,66389.95,63.1,1e-05,0.0,0.0005]
[1780443492887,69.52,66408.11,63.1,1e-05,0.0,0.00052]
[1780443493882,69.52,66408.11,63.1,1e-05,0.0,0.00052]
[1780443493908,69.52,66428.07,63.1,1e-05,0.0,0.00056]
[1780443494903,69.52,66421.58,63.1,1e-05,0.0,0.00055]
[1780443496920,69.52,66436.05,63.1,1e-05,0.0,0.00057]
[1780443497581,69.52,66436.05,63.1,1e-05,0.0,0.00057]
[1780443497927,69.52,66448.42,63.1,1e-05,0.0,0.00059]
[1780443499308,69.52,66449.88,63.1,1e-05,0.0,0.0006]
[1780443499944,69.52,66442.57,63.1,1e-05,0.0,0.00058]
[1780443500582,69.52,66442.57,63.1,1e-05,0.0,0.00058]
[1780443500951,69.52,66451.24,63.1,1e-05,0.0,0.0006]
[1780443502274,69.52,66454.27,63.1,1e-05,0.0,0.00061]
[1780443502965,69.52,66464.7,63.1,1e-05,0.0,0.00062]
[1780443503972,69.52,66470.57,63.1,1e-05,0.0,0.00064]
[1780443504593,69.52,66470.57,63.1,1e-05,0.0,0.00064]
[1780443505990,69.52,66456.49,63.1,1e-05,0.0,0.00061]
[1780443508130,69.52,66455.93,63.1,1e-05,0.0,0.00061]
[1780443508003,69.52,66462.82,63.1,1e-05,0.0,0.00062]
[1780443509774,69.52,66464.3,63.1,1e-05,0.0,0.00062]
[1780443511024,69.52,66457.02,63.1,1e-05,0.0,0.0006]
[1780443512541,69.52,66462.34,63.1,1e-05,0.0,0.00061]
[1780443513831,69.52,66464.21,63.1,1e-05,0.0,0.00061]
[1780443515053,69.52,66476.86,63.1,1e-05,0.0,0.00064]
[1780443515352,69.52,66476.86,63.1,1e-05,0.0,0.00064]
[1780443516060,69.52,66490.25,63.1,1e-05,0.0,0.00066]
[1780443517798,69.52,66495.05,63.1,1e-05,0.0,0.00067]
[1780443518007,69.52,66495.05,63.1,1e-05,0.0,0.00067]
[1780443519821,69.52,66488.26,63.1,1e-05,0.0,0.00066]
[1780443521062,69.52,66487.76,63.1,1e-05,0.0,0.00066]
[1780443522843,69.52,66493.95,63.1,1e-05,0.0,0.00067]
[1780443524117,69.52,66500.69,63.1,1e-05,0.0,0.00068]
[1780443524641,69.52,66500.69,63.1,1e-05,0.0,0.00068]
[1780443525869,69.52,66504.26,63.1,1e-05,0.0,0.00069]
[1780443531166,69.52,66500.56,63.1,1e-05,0.0,0.00068]
[1780443536201,69.52,66499.74,63.1,1e-05,0.0,0.00068]
[1780443541236,69.52,66501.86,63.1,1e-05,0.0,0.00069]
[1780443543250,69.52,66515.89,63.1,1e-05,0.0,0.00072]
[1780443544258,69.52,66528.74,63.1,1e-05,0.0,0.00074]
[1780443545269,69.52,66517.32,63.1,1e-05,0.0,0.00072]
[1780443549293,69.52,66508.74,63.1,1e-05,0.0,0.0007]
[1780443554328,69.52,66511.94,63.1,1e-05,0.0,0.00071]
[1780443557692,69.52,66517.4,63.1,1e-05,0.0,0.00072]
[1780443557725,69.52,66507.87,63.1,1e-05,0.0,0.0007]
[1780443560225,69.52,66510.61,63.1,1e-05,0.0,0.0007]
[1780443561479,69.52,66510.27,63.1,1e-05,0.0,0.0007]
[1780443561533,69.52,66516.39,63.1,1e-05,0.0,0.00072]
[1780443563233,69.52,66518.73,63.1,1e-05,0.0,0.00072]
[1780443565085,69.52,66518.08,63.1,1e-05,0.0,0.00072]
[1780443565414,69.52,66500.43,63.1,1e-05,0.0,0.00068]
[1780443567114,69.52,66500.43,63.1,1e-05,0.0,0.00068]
[1780443567127,69.52,66494.36,63.1,1e-05,0.0,0.00067]
[1780443567466,69.52,66475.75,63.1,1e-05,0.0,0.00063]
[1780443568446,69.52,66465.09,63.1,1e-05,0.0,0.00061]
[1780443571083,69.52,66464.36,63.1,1e-05,0.0,0.0006]
[1780443572474,69.52,66470.09,63.1,1e-05,0.0,0.00061]
[1780443577509,69.52,66473.46,63.1,1e-05,0.0,0.00062]
[1780443581538,69.52,66480.25,63.1,1e-05,0.0,0.00063]
[1780443585567,69.52,66471.82,63.1,1e-05,0.0,0.00061]
[1780443590601,69.52,66467.84,63.1,1e-05,0.0,0.00061]
[1780443595638,69.52,66467.71,63.1,1e-05,0.0,0.00061]
[1780443596644,69.52,66461.77,63.1,1e-05,0.0,0.00059]
[1780443601682,69.52,66455.74,63.1,1e-05,0.0,0.00058]
[1780443603696,69.52,66461.57,63.1,1e-05,0.0,0.00059]
[1780443605710,69.52,66470.08,63.1,1e-05,0.0,0.00061]
[1780443607714,69.52,66474.71,63.1,1e-05,0.0,0.00062]
[1780443608251,69.52,66474.71,63.1,1e-05,0.0,0.00062]
[1780443615781,69.52,66475.39,63.1,1e-05,0.0,0.00062]
[1780443620817,69.52,66478.9,63.1,1e-05,0.0,0.00063]
[1780443625852,69.52,66478.48,63.1,1e-05,0.0,0.00063]
[1780443627866,69.52,66464.23,63.1,1e-05,0.0,0.0006]
[1780443630956,69.52,66465.99,63.1,1e-05,0.0,0.0006]
[1780443631158,69.52,66464.66,63.1,1e-05,0.0,0.00059]
[1780443632906,69.52,66451.62,63.1,1e-05,0.0,0.00056]
[1780443633913,69.52,66445.88,63.1,1e-05,0.0,0.00055]
[1780443637258,69.52,66446.8,63.1,1e-05,0.0,0.00056]
[1780443637941,69.52,66440.23,63.1,1e-05,0.0,0.00055]
[1780443640962,69.52,66449.87,63.1,1e-05,0.0,0.00056]
[1780443643983,69.52,66458.03,63.1,1e-05,0.0,0.00058]
[1780443649019,69.52,66456.28,63.1,1e-05,0.0,0.00057]
[1780443650026,69.52,66470.4,63.1,1e-05,0.0,0.0006]
[1780443651033,69.52,66476.64,63.1,1e-05,0.0,0.00061]
[1780443654054,69.52,66483.81,63.1,1e-05,0.0,0.00062]
[1780443659090,69.52,66486.36,63.1,1e-05,0.0,0.00063]
[1780443660180,69.52,66486.36,63.1,1e-05,0.0,0.00063]
[1780443660308,69.52,66467.38,63.1,1e-05,0.0,0.00059]
[1780443662940,69.52,66462.49,63.1,1e-05,0.0,0.00058]
[1780443666110,69.52,66464.54,63.1,1e-05,0.0,0.00059]
[1780443666185,69.52,66471.26,63.1,1e-05,0.0,0.0006]
[1780443667149,69.52,66486.19,63.1,1e-05,0.0,0.00063]
[1780443668409,69.52,66486.5,63.1,1e-05,0.0,0.00063]
[1780443670446,69.52,66487.5,63.1,1e-05,0.0,0.00063]
[1780443671180,69.52,66505.42,63.1,1e-05,0.0,0.00067]
[1780443672186,69.52,66463.86,63.1,1e-05,0.0,0.00059]
[1780443674203,69.52,66471.17,63.1,1e-05,0.0,0.0006]
[1780443674803,69.52,66471.17,63.1,1e-05,0.0,0.0006]
[1780443676264,69.52,66469.67,63.1,1e-05,0.0,0.0006]
[1780443677802,69.52,66465.52,63.1,1e-05,0.0,0.00059]
[1780443678568,69.52,66463.73,63.1,1e-05,0.0,0.00059]
[1780443679240,69.52,66455.7,63.1,1e-05,0.0,0.00057]
[1780443679964,69.52,66455.7,63.1,1e-05,0.0,0.00057]
[1780443681391,69.52,66451.65,63.1,1e-05,0.0,0.00056]
[1780443682261,69.52,66462.27,63.1,1e-05,0.0,0.00058]
[1780443682982,69.52,66462.27,63.1,1e-05,0.0,0.00058]
[1780443687354,69.52,66465.11,63.1,1e-05,0.0,0.00059]
[1780443690321,69.52,66474.34,63.1,1e-05,0.0,0.00061]
[1780443691328,69.52,66473.8,63.1,1e-05,0.0,0.00059]
[1780443692013,69.52,66473.8,63.1,1e-05,0.0,0.00059]
[1780443693345,69.52,66455.54,63.1,1e-05,0.0,0.00056]
[1780443693619,69.52,66455.54,63.1,1e-05,0.0,0.00056]
[1780443695052,69.52,66450.57,63.1,1e-05,0.0,0.00055]
[1780443695359,69.52,66462.67,63.1,1e-05,0.0,0.00057]
[1780443696178,69.52,66462.67,63.1,1e-05,0.0,0.00057]
[1780443698055,69.52,66470.77,63.1,1e-05,0.0,0.00059]
[1780443698431,69.52,66470.77,63.1,1e-05,0.0,0.00059]
[1780443699388,69.52,66456.77,63.1,1e-05,0.0,0.00056]
[1780443700075,69.52,66456.77,63.1,1e-05,0.0,0.00056]
[1780443701323,69.52,66453.66,63.1,1e-05,0.0,0.00056]
[1780443702037,69.52,66451.88,63.1,1e-05,0.0,0.00055]
[1780443703085,69.52,66451.88,63.1,1e-05,0.0,0.00055]
[1780443704551,69.52,66457.47,63.1,1e-05,0.0,0.00056]
[1780443706098,69.52,66459.76,63.1,1e-05,0.0,0.00057]
[1780443708810,69.52,66463.95,63.1,1e-05,0.0,0.00058]
[1780443712480,69.52,66470.93,63.1,1e-05,0.0,0.00059]
[1780443717516,69.52,66457.32,63.1,1e-05,0.0,0.00056]
[1780443722551,69.52,66464.63,63.1,1e-05,0.0,0.00058]
[1780443727607,69.52,66456.59,63.1,1e-05,0.0,0.00056]
[1780443731635,69.52,66450.58,63.1,1e-05,0.0,0.00055]
[1780443736670,69.52,66448.38,63.1,1e-05,0.0,0.00055]
[1780443737697,69.52,66442.29,63.1,1e-05,0.0,0.00054]
[1780443739710,69.52,66436.18,63.1,1e-05,0.0,0.00053]
[1780443741995,69.52,66434.08,63.1,1e-05,0.0,0.00052]
[1780443742037,69.52,66394.94,63.1,0.0,0.0,0.00046]
[1780443744801,69.52,66417.74,63.1,1e-05,0.0,0.0005]
[1780443745853,69.52,66417.74,63.1,1e-05,0.0,0.0005]
[1780443746145,69.52,66417.74,63.1,1e-05,0.0,0.0005]
[1780443746173,69.52,66407.86,63.1,1e-05,0.0,0.00048]
[1780443747685,69.52,66410.43,63.1,1e-05,0.0,0.00049]
[1780443750703,69.52,66416.86,63.1,1e-05,0.0,0.0005]
[1780443751550,69.52,66417.79,63.1,1e-05,0.0,0.0005]
[1780443753116,69.52,66429.26,63.1,1e-05,0.0,0.00051]
[1780443753177,69.52,66446.46,63.1,1e-05,0.0,0.00053]
[1780443754573,69.52,66448.57,63.1,1e-05,0.0,0.00054]
[1780443754880,69.52,66455.03,63.1,1e-05,0.0,0.00055]
[1780443756126,69.52,66455.03,63.1,1e-05,0.0,0.00055]
[1780443756197,69.52,66463.32,63.1,1e-05,0.0,0.00056]
[1780443759535,69.52,66466.12,63.1,1e-05,0.0,0.00057]
[1780443759916,69.52,66472.56,63.1,1e-05,0.0,0.00058]
[1780443761144,69.52,66472.56,63.1,1e-05,0.0,0.00058]
[1780443762744,69.52,66475.8,63.1,1e-05,0.0,0.00058]
[1780443762937,69.52,66482.79,63.1,1e-05,0.0,0.0006]
[1780443764417,69.52,66482.79,63.1,1e-05,0.0,0.0006]
[1780443764477,69.52,66495.11,63.1,1e-05,0.0,0.00062]
[1780443766169,69.52,66498.05,63.1,1e-05,0.0,0.00063]
[1780443768423,69.52,66498.12,63.1,1e-05,0.0,0.00063]
[1780443772002,69.52,66506.88,63.1,1e-05,0.0,0.00064]
[1780443774017,69.52,66513.08,63.1,1e-05,0.0,0.00066]
[1780443779052,69.52,66513.42,63.1,1e-05,0.0,0.00066]
[1780443780090,69.52,66520.38,63.1,1e-05,0.0,0.00067]
[1780443780634,69.52,66520.38,63.1,1e-05,0.0,0.00067]
[1780443781087,69.52,66541.0,63.1,1e-05,0.0,0.00071]
[1780443782330,69.52,66541.0,63.1,1e-05,0.0,0.00071]
[1780443783032,69.52,66544.0,63.1,1e-05,0.0,0.00072]
[1780443784124,69.52,66554.99,63.1,1e-05,0.0,0.00075]
[1780443785374,69.52,66554.99,63.1,1e-05,0.0,0.00075]
[1780443787508,69.52,66563.17,63.1,1e-05,0.0,0.00076]
[1780443789178,69.52,66572.74,63.1,1e-05,0.0,0.00079]
[1780443792202,69.52,66556.35,63.1,1e-05,0.0,0.00075]
[1780443795224,69.52,66564.66,63.1,1e-05,0.0,0.00077]
[1780443800259,69.52,66563.56,63.1,1e-05,0.0,0.00076]
[1780443801266,69.52,66555.05,63.1,1e-05,0.0,0.00075]
[1780443801938,69.52,66555.05,63.1,1e-05,0.0,0.00075]
[1780443802279,69.52,66534.92,63.1,1e-05,0.0,0.0007]
[1780443804295,69.52,66529.21,63.1,1e-05,0.0,0.00069]
[1780443805032,69.52,66529.21,63.1,1e-05,0.0,0.00069]
[1780443805303,69.52,66517.62,63.1,1e-05,0.0,0.00066]
[1780443806788,69.52,66515.73,63.1,1e-05,0.0,0.00066]
[1780443807987,69.52,66516.09,63.1,1e-05,0.0,0.00066]
[1780443809330,69.52,66526.77,63.1,1e-05,0.0,0.00068]
[1780443809672,69.52,66526.77,63.1,1e-05,0.0,0.00068]
[1780443811995,69.52,66529.51,63.1,1e-05,0.0,0.00068]
[1780443813970,69.52,66529.41,63.1,1e-05,0.0,0.00068]
[1780443814369,69.52,66541.91,63.1,1e-05,0.0,0.0007]
[1780443816411,69.52,66538.24,63.1,1e-05,0.0,0.00069]
[1780443816500,69.52,66528.1,63.1,1e-05,0.0,0.00067]
[1780443821571,69.52,66532.51,63.1,1e-05,0.0,0.00068]
[1780443821817,69.52,66533.66,63.1,1e-05,0.0,0.00068]
[1780443822558,69.52,66533.66,63.1,1e-05,0.0,0.00068]
[1780443822430,69.52,66516.43,63.1,1e-05,0.0,0.00065]
[1780443823435,69.52,66510.52,63.1,1e-05,0.0,0.00064]
[1780443826283,69.52,66509.61,63.1,1e-05,0.0,0.00064]
[1780443831491,69.52,66509.95,63.1,1e-05,0.0,0.00064]
[1780443836529,69.52,66510.34,63.1,1e-05,0.0,0.00064]
[1780443841562,69.52,66512.15,63.1,1e-05,0.0,0.00064]
[1780443843577,69.52,66518.26,63.1,1e-05,0.0,0.00065]
[1780443845593,69.52,66534.76,63.1,1e-05,0.0,0.00069]
[1780443845972,69.52,66534.76,63.1,1e-05,0.0,0.00069]
[1780443847607,69.52,66540.81,63.1,1e-05,0.0,0.0007]
[1780443848614,69.52,66552.54,63.1,1e-05,0.0,0.00073]
[1780443849052,69.52,66552.54,63.1,1e-05,0.0,0.00073]
[1780443849422,69.52,66552.54,63.1,1e-05,0.0,0.00073]
[1780443849672,69.52,66559.44,63.1,1e-05,0.0,0.00074]
[1780443850675,69.52,66559.44,63.1,1e-05,0.0,0.00074]
[1780443853668,69.52,66568.59,63.1,1e-05,0.0,0.00076]
[1780443856680,69.52,66580.34,63.1,1e-05,0.0,0.00079]
[1780443861735,69.52,66583.6,63.1,1e-05,0.0,0.0008]
[1780443862724,69.52,66571.46,63.1,1e-05,0.0,0.00077]
[1780443865966,69.52,66576.62,63.1,1e-05,0.0,0.00078]
[1780443865989,69.52,66590.68,63.1,1e-05,0.0,0.00081]
[1780443866753,69.52,66596.42,63.1,1e-05,0.0,0.00083]
[1780443868586,69.52,66596.42,63.1,1e-05,0.0,0.00083]
[1780443869207,69.52,66599.82,63.1,1e-05,0.0,0.00084]
[1780443870707,69.52,66607.94,63.1,1e-05,0.0,0.00086]
[1780443870782,69.52,66617.28,63.1,1e-05,0.0,0.00088]
[1780443871844,69.52,66617.28,63.1,1e-05,0.0,0.00088]
[1780443873668,69.52,66616.55,63.1,1e-05,0.0,0.00086]
[1780443876521,69.52,66619.44,63.1,1e-05,0.0,0.00087]
[1780443876831,69.52,66632.02,63.1,1e-05,0.0,0.00091]
[1780443877987,69.52,66632.02,63.1,1e-05,0.0,0.00091]
[1780443883023,69.52,66630.35,63.1,1e-05,0.0,0.0009]
[1780443884501,69.52,66629.61,63.1,1e-05,0.0,0.0009]
[1780443884532,69.52,66621.85,63.1,1e-05,0.0,0.00088]
[1780443885794,69.52,66626.37,63.1,1e-05,0.0,0.00089]
[1780443886922,69.52,66645.2,63.1,1e-05,0.0,0.00094]
[1780443887803,69.52,66645.2,63.1,1e-05,0.0,0.00094]
[1780443889096,69.52,66646.96,63.1,1e-05,0.0,0.00095]
[1780443889940,69.52,66637.01,63.1,1e-05,0.0,0.00092]
[1780443890799,69.52,66637.01,63.1,1e-05,0.0,0.00092]
[1780443893488,69.52,66643.39,63.1,1e-05,0.0,0.00094]
[1780443894811,69.52,66644.19,63.1,1e-05,0.0,0.00094]
[1780443900025,69.52,66632.74,63.1,1e-05,0.0,0.00091]
[1780443901768,69.52,66632.74,63.1,1e-05,0.0,0.00091]
[1780443901032,69.52,66620.21,63.1,1e-05,0.0,0.00087]
[1780443902891,69.52,66620.21,63.1,1e-05,0.0,0.00087]
[1780443902055,69.52,66596.73,63.1,1e-05,0.0,0.00081]
[1780443904043,69.52,66591.26,63.1,1e-05,0.0,0.0008]
[1780443904079,69.52,66585.35,63.1,1e-05,0.0,0.00079]
[1780443905476,69.52,66585.35,63.1,1e-05,0.0,0.00079]
[1780443905594,69.52,66585.35,63.1,1e-05,0.0,0.00079]
[1780443906088,69.52,66594.33,63.1,1e-05,0.0,0.00081]
[1780443907099,69.52,66603.98,63.1,1e-05,0.0,0.00083]
[1780443907850,69.52,66603.98,63.1,1e-05,0.0,0.00083]
[1780443908105,69.52,66622.81,63.1,1e-05,0.0,0.00088]
[1780443909455,69.52,66622.81,63.1,1e-05,0.0,0.00088]
[1780443909527,69.52,66635.48,63.1,1e-05,0.0,0.00091]
[1780443910122,69.52,66624.62,63.1,1e-05,0.0,0.00089]
[1780443910776,69.52,66624.62,63.1,1e-05,0.0,0.00089]
[1780443915157,69.52,66633.18,63.1,1e-05,0.0,0.00091]
[1780443915763,69.52,66633.18,63.1,1e-05,0.0,0.00091]
[1780443916164,69.52,66639.92,63.1,1e-05,0.0,0.00093]
[1780443916953,69.52,66639.92,63.1,1e-05,0.0,0.00093]
[1780443919120,69.52,66638.09,63.1,1e-05,0.0,0.00092]
[1780443920977,69.52,66644.13,63.1,1e-05,0.0,0.00094]
[1780443921201,69.52,66651.01,63.1,1e-05,0.0,0.00096]
[1780443926238,69.52,66658.65,63.1,1e-05,0.0,0.00098]
[1780443931272,69.52,66657.36,63.1,1e-05,0.0,0.00096]
[1780443934293,69.52,66651.33,63.1,1e-05,0.0,0.00094]
[1780443935735,69.52,66651.33,63.1,1e-05,0.0,0.00094]
[1780443936315,69.52,66644.0,63.1,1e-05,0.0,0.00092]
[1780443939275,69.52,66640.78,63.1,1e-05,0.0,0.00091]
[1780443939336,69.52,66633.11,63.1,1e-05,0.0,0.00089]
[1780443940543,69.52,66633.11,63.1,1e-05,0.0,0.00089]
[1780443942199,69.52,66636.8,63.1,1e-05,0.0,0.0009]
[1780443947409,69.52,66634.78,63.1,1e-05,0.0,0.00089]
[1780443948416,69.52,66628.76,63.1,1e-05,0.0,0.00088]
[1780443953453,69.52,66626.65,63.1,1e-05,0.0,0.00087]
[1780443955467,69.52,66634.5,63.1,1e-05,0.0,0.00089]
[1780443960504,69.52,66635.89,63.1,1e-05,0.0,0.0009]
[1780443962518,69.52,66643.16,63.1,1e-05,0.0,0.00092]
[1780443965560,69.52,66636.57,63.1,1e-05,0.0,0.0009]
[1780443968584,69.52,66629.44,63.1,1e-05,0.0,0.00088]
[1780443970598,69.52,66636.87,63.1,1e-05,0.0,0.0009]
[1780443974626,69.52,66630.31,63.1,1e-05,0.0,0.00088]
[1780443977650,69.52,66636.23,63.1,1e-05,0.0,0.0009]
[1780443982686,69.52,66637.36,63.1,1e-05,0.0,0.0009]
[1780443987721,69.52,66640.48,63.1,1e-05,0.0,0.00091]
[1780443990742,69.52,66634.0,63.1,1e-05,0.0,0.00089]
[1780443995777,69.52,66634.52,63.1,1e-05,0.0,0.00088]
[1780444000812,69.52,66634.96,63.1,1e-05,0.0,0.00088]
[1780444005847,69.52,66628.43,63.1,1e-05,0.0,0.00086]
[1780444010882,69.52,66632.16,63.1,1e-05,0.0,0.00087]
[1780444015917,69.52,66633.01,63.1,1e-05,0.0,0.00087]
[1780444020955,69.52,66634.57,63.1,1e-05,0.0,0.00088]
[1780444022187,69.52,66634.57,63.1,1e-05,0.0,0.00088]
[1780444022197,69.52,66627.22,63.1,1e-05,0.0,0.00086]
[1780444025483,69.52,66630.44,63.1,1e-05,0.0,0.00087]
[1780444026256,69.52,66631.41,63.1,1e-05,0.0,0.00087]
[1780444026443,69.52,66631.41,63.1,1e-05,0.0,0.00087]
[1780444026516,69.52,66631.41,63.1,1e-05,0.0,0.00087]
[1780444027176,69.52,66630.29,63.1,1e-05,0.0,0.00087]
[1780444032240,69.52,66625.37,63.1,1e-05,0.0,0.00085]
[1780444035194,69.52,66626.4,63.1,1e-05,0.0,0.00086]
[1780444037671,69.52,66623.22,63.1,1e-05,0.0,0.00085]
[1780444043317,69.52,66627.92,63.1,1e-05,0.0,0.00086]
[1780444048352,69.52,66629.45,63.1,1e-05,0.0,0.00086]
[1780444051373,69.52,66628.88,63.1,1e-05,0.0,0.00085]
[1780444054394,69.52,66634.64,63.1,1e-05,0.0,0.00086]
[1780444059429,69.52,66630.57,63.1,1e-05,0.0,0.00085]
[1780444064464,69.52,66631.64,63.1,1e-05,0.0,0.00085]
[1780444069322,69.52,66633.3,63.1,1e-05,0.0,0.00086]
[1780444069499,69.52,66654.36,63.1,1e-05,0.0,0.00091]
[1780444071817,69.52,66659.1,63.1,1e-05,0.0,0.00093]
[1780444071886,69.52,66668.8,63.1,1e-05,0.0,0.00095]
[1780444072159,69.52,66668.8,63.1,1e-05,0.0,0.00095]
[1780444072324,69.52,66668.8,63.1,1e-05,0.0,0.00095]
[1780444072520,69.52,66678.02,63.1,1e-05,0.0,0.00098]
[1780444073527,69.52,66684.49,63.1,1e-05,0.0,0.001]
[1780444074164,69.52,66684.49,63.1,1e-05,0.0,0.001]
[1780444074534,69.52,66694.14,63.1,1e-05,0.0,0.00103]
[1780444076110,69.52,66696.88,63.1,1e-05,0.0,0.00104]
[1780444076549,69.52,66687.69,63.1,1e-05,0.0,0.00101]
[1780444077317,69.52,66687.69,63.1,1e-05,0.0,0.00101]
[1780444079326,69.52,66685.77,63.1,1e-05,0.0,0.001]
[1780444080489,69.52,66687.17,63.1,1e-05,0.0,0.00101]
[1780444083082,69.52,66687.81,63.1,1e-05,0.0,0.00101]
[1780444083598,69.52,66679.83,63.1,1e-05,0.0,0.00099]
[1780444084469,69.52,66679.83,63.1,1e-05,0.0,0.00099]
[1780444092664,69.52,66681.88,63.1,1e-05,0.0,0.00099]
[1780444097699,69.52,66687.47,63.1,1e-05,0.0,0.00101]
[1780444100720,69.52,66694.1,63.1,1e-05,0.0,0.00103]
[1780444102733,69.52,66699.83,63.1,1e-05,0.0,0.00105]
[1780444103741,69.52,66711.32,63.1,1e-05,0.0,0.00108]
[1780444106762,69.52,66703.57,63.1,1e-05,0.0,0.00106]
[1780444109830,69.52,66700.78,63.1,1e-05,0.0,0.00105]
[1780444109914,69.52,66675.64,63.1,1e-05,0.0,0.00097]
[1780444110793,69.52,66658.74,63.1,1e-05,0.0,0.00093]
[1780444111800,69.52,66655.11,63.1,1e-05,0.0,0.0009]
[1780444112807,69.52,66647.17,63.1,1e-05,0.0,0.00088]
[1780444113817,69.52,66637.83,63.1,1e-05,0.0,0.00085]
[1780444114821,69.52,66643.84,63.1,1e-05,0.0,0.00087]
[1780444115842,69.52,66643.84,63.1,1e-05,0.0,0.00087]
[1780444116493,69.52,66643.87,63.1,1e-05,0.0,0.00087]
[1780444116835,69.52,66665.92,63.1,1e-05,0.0,0.00093]
[1780444117842,69.52,66683.36,63.1,1e-05,0.0,0.00098]
[1780444118255,69.52,66683.36,63.1,1e-05,0.0,0.00098]
[1780444120551,69.52,66682.89,63.1,1e-05,0.0,0.00098]
[1780444122264,69.52,66683.1,63.1,1e-05,0.0,0.00098]
[1780444123810,69.52,66684.45,63.1,1e-05,0.0,0.00098]
[1780444123886,69.52,66691.59,63.1,1e-05,0.0,0.001]
[1780444124894,69.52,66681.88,63.1,1e-05,0.0,0.00097]
[1780444125277,69.52,66681.88,63.1,1e-05,0.0,0.00097]
[1780444128825,69.52,66678.15,63.1,1e-05,0.0,0.00096]
[1780444128920,69.52,66665.68,63.1,1e-05,0.0,0.00093]
[1780444130298,69.52,66665.68,63.1,1e-05,0.0,0.00093]
[1780444132948,69.52,66674.73,63.1,1e-05,0.0,0.00095]
[1780444135969,69.52,66680.95,63.1,1e-05,0.0,0.00097]
[1780444138773,69.52,66681.21,63.1,1e-05,0.0,0.00097]
[1780444139033,69.52,66699.75,63.1,1e-05,0.0,0.00103]
[1780444140002,69.52,66686.55,63.1,1e-05,0.0,0.00099]
[1780444141007,69.52,66669.76,63.1,1e-05,0.0,0.00094]
[1780444142166,69.52,66669.76,63.1,1e-05,0.0,0.00094]
[1780444142983,69.52,66669.76,63.1,1e-05,0.0,0.00094]
[1780444143207,69.52,66677.54,63.1,1e-05,0.0,0.00096]
[1780444144694,69.52,66677.54,63.1,1e-05,0.0,0.00096]
[1780444144704,69.52,66683.3,63.1,1e-05,0.0,0.00098]
[1780444146084,69.52,66677.58,63.1,1e-05,0.0,0.00096]
[1780444147809,69.52,66677.58,63.1,1e-05,0.0,0.00096]
[1780444147911,69.52,66684.46,63.1,1e-05,0.0,0.00098]
[1780444149686,69.52,66689.12,63.1,1e-05,0.0,0.00099]
[1780444155141,69.52,66689.9,63.1,1e-05,0.0,0.001]
[1780444160177,69.52,66699.45,63.1,1e-05,0.0,0.00103]
[1780444164204,69.52,66706.73,63.1,1e-05,0.0,0.00105]
[1780444169240,69.52,66708.08,63.1,1e-05,0.0,0.00105]
[1780444171254,69.52,66708.38,63.1,1e-05,0.0,0.00103]
[1780444174275,69.52,66700.81,63.1,1e-05,0.0,0.00101]
[1780444175282,69.52,66690.1,63.1,1e-05,0.0,0.00098]
[1780444180317,69.52,66685.49,63.1,1e-05,0.0,0.00096]
[1780444185352,69.52,66681.36,63.1,1e-05,0.0,0.00095]
[1780444187366,69.52,66675.36,63.1,1e-05,0.0,0.00094]
[1780444190387,69.52,66684.62,63.1,1e-05,0.0,0.00096]
[1780444191271,69.52,66684.62,63.1,1e-05,0.0,0.00096]
[1780444191394,69.52,66692.59,63.1,1e-05,0.0,0.00099]
[1780444194113,69.52,66693.68,63.1,1e-05,0.0,0.00099]
[1780444201484,69.52,66681.26,63.1,1e-05,0.0,0.00095]
[1780444205261,69.52,66678.4,63.1,1e-05,0.0,0.00094]
[1780444208979,69.52,66683.81,63.1,1e-05,0.0,0.00096]
[1780444209545,69.52,66696.26,63.1,1e-05,0.0,0.001]
[1780444210414,69.52,66696.26,63.1,1e-05,0.0,0.001]
[1780444212019,69.52,66699.35,63.1,1e-05,0.0,0.00101]
[1780444212583,69.52,66693.02,63.1,1e-05,0.0,0.00099]
[1780444213692,69.52,66693.02,63.1,1e-05,0.0,0.00099]
[1780444213764,69.52,66680.18,63.1,1e-05,0.0,0.00095]
[1780444214593,69.52,66673.64,63.1,1e-05,0.0,0.00093]
[1780444216007,69.52,66673.64,63.1,1e-05,0.0,0.00093]
[1780444221642,69.52,66677.57,63.1,1e-05,0.0,0.00094]
[1780444223656,69.52,66686.79,63.1,1e-05,0.0,0.00097]
[1780444224663,69.52,66694.72,63.1,1e-05,0.0,0.00099]
[1780444228694,69.52,66681.13,63.1,1e-05,0.0,0.00095]
[1780444231715,69.52,66681.94,63.1,1e-05,0.0,0.00094]
[1780444235742,69.52,66688.57,63.1,1e-05,0.0,0.00095]
[1780444236750,69.52,66678.82,63.1,1e-05,0.0,0.00093]
[1780444237757,69.52,66672.57,63.1,1e-05,0.0,0.00091]
[1780444242793,69.52,66677.03,63.1,1e-05,0.0,0.00092]
[1780444247828,69.52,66689.37,63.1,1e-05,0.0,0.00096]
[1780444249842,69.52,66699.98,63.1,1e-05,0.0,0.00099]
[1780444251856,69.52,66689.18,63.1,1e-05,0.0,0.00096]
[1780444254877,69.52,66683.25,63.1,1e-05,0.0,0.00094]
[1780444255884,69.52,66673.41,63.1,1e-05,0.0,0.00091]
[1780444260919,69.52,66672.71,63.1,1e-05,0.0,0.00091]
[1780444265971,69.52,66674.97,63.1,1e-05,0.0,0.00092]
[1780444267985,69.52,66669.02,63.1,1e-05,0.0,0.0009]
[1780444268992,69.52,66660.65,63.1,1e-05,0.0,0.00088]
[1780444272037,69.52,66657.48,63.1,1e-05,0.0,0.00087]
[1780444274863,69.52,66650.1,63.1,1e-05,0.0,0.00085]
[1780444281084,69.52,66650.09,63.1,1e-05,0.0,0.00085]
[1780444283574,69.52,66650.33,63.1,1e-05,0.0,0.00085]
[1780444286711,69.52,66651.32,63.1,1e-05,0.0,0.00085]
[1780444288343,69.52,66650.88,63.1,1e-05,0.0,0.00085]
[1780444289140,69.52,66642.61,63.1,1e-05,0.0,0.00083]
[1780444289733,69.52,66642.61,63.1,1e-05,0.0,0.00083]
[1780444291154,69.52,66640.25,63.1,1e-05,0.0,0.00081]
[1780444296190,69.52,66642.2,63.1,1e-05,0.0,0.00081]
[1780444298204,69.52,66652.3,63.1,1e-05,0.0,0.00084]
[1780444303239,69.52,66654.26,63.1,1e-05,0.0,0.00084]
[1780444306265,69.52,66661.26,63.1,1e-05,0.0,0.00086]
[1780444311299,69.52,66666.77,63.1,1e-05,0.0,0.00088]
[1780444316335,69.52,66666.55,63.1,1e-05,0.0,0.00088]
[1780444319356,69.52,66657.75,63.1,1e-05,0.0,0.00085]
[1780444320363,69.52,66642.85,63.1,1e-05,0.0,0.00081]
[1780444325398,69.52,66637.17,63.1,1e-05,0.0,0.0008]
[1780444330433,69.52,66637.95,63.1,1e-05,0.0,0.0008]
[1780444335468,69.52,66625.89,63.1,1e-05,0.0,0.00077]
[1780444339496,69.52,66618.34,63.1,1e-05,0.0,0.00076]
[1780444344530,69.52,66618.16,63.1,1e-05,0.0,0.00076]
[1780444349569,69.52,66626.26,63.1,1e-05,0.0,0.00077]
[1780444354607,69.52,66631.7,63.1,1e-05,0.0,0.00077]
[1780444358635,69.52,66622.07,63.1,1e-05,0.0,0.00075]
[1780444362663,69.52,66627.95,63.1,1e-05,0.0,0.00076]
[1780444365684,69.52,66621.8,63.1,1e-05,0.0,0.00075]
[1780444370719,69.52,66624.47,63.1,1e-05,0.0,0.00075]
[1780444371726,69.52,66631.84,63.1,1e-05,0.0,0.00077]
[1780444376762,69.52,66634.68,63.1,1e-05,0.0,0.00078]
[1780444381796,69.52,66646.51,63.1,1e-05,0.0,0.00081]
[1780444386833,69.52,66653.48,63.1,1e-05,0.0,0.00082]
[1780444391867,69.52,66655.26,63.1,1e-05,0.0,0.00083]
[1780444393881,69.52,66645.51,63.1,1e-05,0.0,0.0008]
[1780444397910,69.52,66635.29,63.1,1e-05,0.0,0.00078]
[1780444402945,69.52,66635.26,63.1,1e-05,0.0,0.00078]
[1780444406973,69.52,66622.91,63.1,1e-05,0.0,0.00075]
[1780444412011,69.52,66625.45,63.1,1e-05,0.0,0.00074]
[1780444417044,69.52,66622.61,63.1,1e-05,0.0,0.00074]
[1780444419058,69.52,66616.73,63.1,1e-05,0.0,0.00072]
[1780444423088,69.52,66626.29,63.1,1e-05,0.0,0.00074]
[1780444428122,69.52,66628.43,63.1,1e-05,0.0,0.00075]
[1780444432514,69.52,66630.6,63.1,1e-05,0.0,0.00075]
[1780444433581,69.52,66630.37,63.1,1e-05,0.0,0.00075]
[1780444435176,69.52,66649.52,63.1,1e-05,0.0,0.0008]
[1780444436183,69.52,66656.27,63.1,1e-05,0.0,0.00082]
[1780444441218,69.52,66661.98,63.1,1e-05,0.0,0.00083]
[1780444446253,69.52,66662.59,63.1,1e-05,0.0,0.00083]
[1780444448266,69.52,66668.54,63.1,1e-05,0.0,0.00085]
[1780444451289,69.52,66662.29,63.1,1e-05,0.0,0.00083]
[1780444453040,69.52,66658.85,63.1,1e-05,0.0,0.00082]
[1780444456011,69.52,66663.2,63.1,1e-05,0.0,0.00083]
[1780444458353,69.52,66665.09,63.1,1e-05,0.0,0.00084]
[1780444460179,69.52,66666.55,63.1,1e-05,0.0,0.00084]
[1780444460365,69.52,66673.2,63.1,1e-05,0.0,0.00086]
[1780444462004,69.52,66672.52,63.1,1e-05,0.0,0.00086]
[1780444463200,69.52,66670.71,63.1,1e-05,0.0,0.00085]
[1780444468188,69.52,66669.57,63.1,1e-05,0.0,0.00085]
[1780444468448,69.52,66679.61,63.1,1e-05,0.0,0.00088]
[1780444469573,69.52,66679.61,63.1,1e-05,0.0,0.00088]
[1780444471386,69.52,66683.47,63.1,1e-05,0.0,0.00089]
[1780444471425,69.52,66684.13,63.1,1e-05,0.0,0.00087]
[1780444473573,69.52,66685.88,63.1,1e-05,0.0,0.00087]
[1780444479503,69.52,66686.21,63.1,1e-05,0.0,0.00088]
[1780444483531,69.52,66679.13,63.1,1e-05,0.0,0.00086]
[1780444487559,69.52,66673.31,63.1,1e-05,0.0,0.00084]
[1780444492596,69.52,66683.21,63.1,1e-05,0.0,0.00087]
[1780444495617,69.52,66691.21,63.1,1e-05,0.0,0.00089]
[1780444499648,69.52,66700.43,63.1,1e-05,0.0,0.00091]
[1780444502669,69.52,66690.59,63.1,1e-05,0.0,0.00089]
[1780444507704,69.52,66696.32,63.1,1e-05,0.0,0.0009]
[1780444509718,69.52,66702.45,63.1,1e-05,0.0,0.00092]
[1780444514753,69.52,66697.72,63.1,1e-05,0.0,0.00091]
[1780444515764,69.52,66683.47,63.1,1e-05,0.0,0.00087]
[1780444520798,69.52,66681.03,63.1,1e-05,0.0,0.00086]
[1780444525833,69.52,66682.16,63.1,1e-05,0.0,0.00087]
[1780444530868,69.52,66685.79,63.1,1e-05,0.0,0.00087]
[1780444531876,69.52,66686.45,63.1,1e-05,0.0,0.00086]
[1780444536916,69.52,66686.23,63.1,1e-05,0.0,0.00086]
[1780444541951,69.52,66686.71,63.1,1e-05,0.0,0.00086]
[1780444549000,69.52,66691.07,63.1,1e-05,0.0,0.00087]
[1780444550008,69.52,66697.32,63.1,1e-05,0.0,0.00089]
[1780444553028,69.52,66708.36,63.1,1e-05,0.0,0.00092]
[1780444555042,69.52,66716.83,63.1,1e-05,0.0,0.00094]
[1780444556049,69.52,66724.87,63.1,1e-05,0.0,0.00097]
[1780444559070,69.52,66731.03,63.1,1e-05,0.0,0.00098]
[1780444562092,69.52,66724.6,63.1,1e-05,0.0,0.00096]
[1780444567130,69.52,66720.79,63.1,1e-05,0.0,0.00095]
[1780444572164,69.52,66720.69,63.1,1e-05,0.0,0.00095]
[1780444577200,69.52,66723.2,63.1,1e-05,0.0,0.00096]
[1780444580221,69.52,66728.83,63.1,1e-05,0.0,0.00098]
[1780444585276,69.52,66732.43,63.1,1e-05,0.0,0.00099]
[1780444586267,69.52,66746.5,63.1,1e-05,0.0,0.00103]
[1780444591302,69.52,66750.59,63.1,1e-05,0.0,0.00102]
[1780444592309,69.52,66756.56,63.1,1e-05,0.0,0.00104]
[1780444597343,69.52,66760.49,63.1,1e-05,0.0,0.00105]
[1780444602384,69.52,66764.89,63.1,1e-05,0.0,0.00107]
[1780444607419,69.52,66758.99,63.1,1e-05,0.0,0.00105]
[1780444612454,69.52,66759.94,63.1,1e-05,0.0,0.00105]
[1780444617490,69.52,66755.12,63.1,1e-05,0.0,0.00104]
[1780444618497,69.52,66747.2,63.1,1e-05,0.0,0.00101]
[1780444622526,69.52,66741.14,63.1,1e-05,0.0,0.00099]
[1780444627561,69.52,66742.69,63.1,1e-05,0.0,0.001]
[1780444632596,69.52,66740.95,63.1,1e-05,0.0,0.00099]
[1780444637631,69.52,66741.03,63.1,1e-05,0.0,0.00099]
[1780444641659,69.52,66746.84,63.1,1e-05,0.0,0.00101]
[1780444646695,69.52,66747.82,63.1,1e-05,0.0,0.00102]
[1780444650723,69.52,66742.07,63.1,1e-05,0.0,0.001]
[1780444651730,69.52,66739.87,63.1,1e-05,0.0,0.00097]
[1780444656765,69.52,66741.49,63.1,1e-05,0.0,0.00098]
[1780444661800,69.52,66743.19,63.1,1e-05,0.0,0.00098]
[1780444666835,69.52,66744.76,63.1,1e-05,0.0,0.00099]
[1780444668849,69.52,66754.59,63.1,1e-05,0.0,0.00102]
[1780444673884,69.52,66752.7,63.1,1e-05,0.0,0.00101]
[1780444677590,69.52,66753.12,63.1,1e-05,0.0,0.00101]
[1780444677917,69.52,66765.2,63.1,1e-05,0.0,0.00105]
[1780444679791,69.52,66766.14,63.1,1e-05,0.0,0.00105]
[1780444681324,69.52,66766.06,63.1,1e-05,0.0,0.00105]
[1780444682821,69.52,66773.2,63.1,1e-05,0.0,0.00107]
[1780444687988,69.52,66781.5,63.1,1e-05,0.0,0.0011]
[1780444688995,69.52,66769.53,63.1,1e-05,0.0,0.00106]
[1780444694033,69.52,66774.73,63.1,1e-05,0.0,0.00108]
[1780444698063,69.52,66745.19,63.1,1e-05,0.0,0.00099]
[1780444699071,69.52,66720.49,63.1,1e-05,0.0,0.00092]
[1780444700077,69.52,66714.09,63.1,1e-05,0.0,0.0009]
[1780444704106,69.52,66725.17,63.1,1e-05,0.0,0.00093]
[1780444707127,69.52,66738.17,63.1,1e-05,0.0,0.00097]
[1780444708143,69.52,66744.64,63.1,1e-05,0.0,0.00099]
[1780444711180,69.52,66740.87,63.1,1e-05,0.0,0.00096]
[1780444712173,69.52,66719.91,63.1,1e-05,0.0,0.0009]
[1780444716205,69.52,66696.47,63.1,1e-05,0.0,0.00083]
[1780444717212,69.52,66689.76,63.1,1e-05,0.0,0.00082]
[1780444719226,69.52,66681.49,63.1,1e-05,0.0,0.0008]
[1780444724266,69.52,66679.91,63.1,1e-05,0.0,0.00079]
[1780444729300,69.52,66681.35,63.1,1e-05,0.0,0.0008]
[1780444734335,69.52,66681.67,63.1,1e-05,0.0,0.0008]
[1780444736349,69.52,66674.45,63.1,1e-05,0.0,0.00078]
[1780444741384,69.52,66673.26,63.1,1e-05,0.0,0.00078]
[1780444746421,69.52,66688.63,63.1,1e-05,0.0,0.00081]
[1780444751455,69.52,66685.43,63.1,1e-05,0.0,0.00081]
[1780444754477,69.52,66678.7,63.1,1e-05,0.0,0.00079]
[1780444756491,69.52,66668.93,63.1,1e-05,0.0,0.00077]
[1780444761526,69.52,66667.69,63.1,1e-05,0.0,0.00076]
[1780444766561,69.52,66666.88,63.1,1e-05,0.0,0.00076]
[1780444771596,69.52,66665.02,63.1,1e-05,0.0,0.00074]
[1780444774619,69.52,66672.65,63.1,1e-05,0.0,0.00076]
[1780444779654,69.52,66671.26,63.1,1e-05,0.0,0.00076]
[1780444784689,69.52,66670.55,63.1,1e-05,0.0,0.00075]
[1780444789724,69.52,66670.65,63.1,1e-05,0.0,0.00075]
[1780444794761,69.52,66670.55,63.1,1e-05,0.0,0.00075]
[1780444799795,69.52,66671.66,63.1,1e-05,0.0,0.00076]
[1780444801824,69.52,66681.76,63.1,1e-05,0.0,0.00078]
[1780444806863,69.52,66676.03,63.1,1e-05,0.0,0.00077]
[1780444807873,69.52,66669.84,63.1,1e-05,0.0,0.00075]
[1780444808881,69.52,66679.13,63.1,1e-05,0.0,0.00077]
[1780444809890,69.52,66670.34,63.1,1e-05,0.0,0.00075]
[1780444811904,69.52,66681.51,63.1,1e-05,0.0,0.00078]
[1780444816939,69.52,66691.63,63.1,1e-05,0.0,0.00081]
[1780444818953,69.52,66674.08,63.1,1e-05,0.0,0.00076]
[1780444819959,69.52,66666.74,63.1,1e-05,0.0,0.00075]
[1780444823988,69.52,66682.01,63.1,1e-05,0.0,0.00078]
[1780444824995,69.52,66697.46,63.1,1e-05,0.0,0.00082]
[1780444830032,69.52,66697.43,63.1,1e-05,0.0,0.00082]
[1780444832046,69.52,66717.03,63.1,1e-05,0.0,0.00085]
[1780444833058,69.52,66728.82,63.1,1e-05,0.0,0.00088]
[1780444838093,69.52,66745.15,63.1,1e-05,0.0,0.00093]
[1780444841155,69.52,66751.66,63.1,1e-05,0.0,0.00095]
[1780444842128,69.52,66765.07,63.1,1e-05,0.0,0.00099]
[1780444843135,69.52,66771.09,63.1,1e-05,0.0,0.00101]
[1780444844144,69.52,66778.22,63.1,1e-05,0.0,0.00103]
[1780444845151,69.52,66788.59,63.1,1e-05,0.0,0.00106]
[1780444850196,69.52,66781.32,63.1,1e-05,0.0,0.00104]
[1780444854224,69.52,66772.56,63.1,1e-05,0.0,0.00101]
[1780444856449,69.52,66771.02,63.1,1e-05,0.0,0.00101]
[1780444857253,69.52,66735.51,63.1,1e-05,0.0,0.0009]
[1780444859267,69.52,66744.69,63.1,1e-05,0.0,0.00093]
[1780444860297,69.52,66756.72,63.1,1e-05,0.0,0.00096]
[1780444861304,69.52,66766.03,63.1,1e-05,0.0,0.00099]
[1780444866750,69.52,66766.65,63.1,1e-05,0.0,0.00099]
[1780444867353,69.52,66722.14,63.1,1e-05,0.0,0.00087]
[1780444868358,69.52,66715.62,63.1,1e-05,0.0,0.00085]
[1780444870372,69.52,66728.7,63.1,1e-05,0.0,0.00088]
[1780444874400,69.52,66737.41,63.1,1e-05,0.0,0.00091]
[1780444878428,69.52,66745.73,63.1,1e-05,0.0,0.00093]
[1780444883463,69.52,66744.94,63.1,1e-05,0.0,0.00093]
[1780444888498,69.52,66747.04,63.1,1e-05,0.0,0.00094]
[1780444891520,69.52,66748.54,63.1,1e-05,0.0,0.00092]
[1780444894540,69.52,66762.61,63.1,1e-05,0.0,0.00096]
[1780444895549,69.52,66754.16,63.1,1e-05,0.0,0.00094]
[1780444899577,69.52,66745.44,63.1,1e-05,0.0,0.00091]
[1780444903606,69.52,66726.35,63.1,1e-05,0.0,0.00086]
[1780444908841,69.52,66730.37,63.1,1e-05,0.0,0.00087]
[1780444912670,69.52,66740.56,63.1,1e-05,0.0,0.0009]
[1780444916698,69.52,66720.73,63.1,1e-05,0.0,0.00085]
[1780444920756,69.52,66706.25,63.1,1e-05,0.0,0.00081]
[1780444921761,69.52,66696.95,63.1,1e-05,0.0,0.00079]
[1780444926795,69.52,66703.1,63.1,1e-05,0.0,0.0008]
[1780444931832,69.52,66707.15,63.1,1e-05,0.0,0.00081]
[1780444936872,69.52,66696.34,63.1,1e-05,0.0,0.00078]
[1780444941907,69.52,66702.01,63.1,1e-05,0.0,0.0008]
[1780444944936,69.52,66695.09,63.1,1e-05,0.0,0.00078]
[1780444949969,69.52,66701.51,63.1,1e-05,0.0,0.0008]
[1780444952100,69.52,66714.57,63.1,1e-05,0.0,0.00081]
[1780444956695,69.52,66700.8,63.1,1e-05,0.0,0.00078]
[1780444957582,69.52,66682.97,63.1,1e-05,0.0,0.00074]
[1780444959235,69.52,66694.36,63.1,1e-05,0.0,0.00076]
[1780444964376,69.52,66698.03,63.1,1e-05,0.0,0.00077]
[1780444964397,69.52,66690.02,63.1,1e-05,0.0,0.00075]
[1780444965277,69.52,66670.65,63.1,1e-05,0.0,0.00071]
[1780444966644,69.52,66662.19,63.1,1e-05,0.0,0.00069]
[1780444972792,69.52,66661.61,63.1,1e-05,0.0,0.00069]
[1780444978792,69.52,66659.03,63.1,1e-05,0.0,0.00068]
[1780444979405,69.52,66668.59,63.1,1e-05,0.0,0.0007]
[1780444980702,69.52,66677.83,63.1,1e-05,0.0,0.00073]
[1780444982432,69.52,66684.37,63.1,1e-05,0.0,0.00074]
[1780444988224,69.52,66685.97,63.1,1e-05,0.0,0.00074]
[1780444997551,69.52,66687.15,63.1,1e-05,0.0,0.00075]
[1780444998558,69.52,66694.29,63.1,1e-05,0.0,0.00076]
[1780444999565,69.52,66699.95,63.1,1e-05,0.0,0.00078]
[1780445004600,69.52,66689.94,63.1,1e-05,0.0,0.00075]
[1780445009635,69.52,66678.2,63.1,1e-05,0.0,0.00073]
[1780445010642,69.52,66671.33,63.1,1e-05,0.0,0.00071]
[1780445011649,69.52,66668.27,63.1,1e-05,0.0,0.00069]
[1780445015684,69.52,66653.21,63.1,1e-05,0.0,0.00066]
[1780445016691,69.52,66640.93,63.1,1e-05,0.0,0.00063]
[1780445017698,69.52,66633.28,63.1,1e-05,0.0,0.00062]
[1780445018441,69.52,66633.28,63.1,1e-05,0.0,0.00062]
[1780445020719,69.52,66624.21,63.1,1e-05,0.0,0.0006]
[1780445023740,69.52,66634.38,63.1,1e-05,0.0,0.00062]
[1780445024747,69.52,66649.72,63.1,1e-05,0.0,0.00065]
[1780445029781,69.52,66643.33,63.1,1e-05,0.0,0.00064]
[1780445031796,69.52,66630.49,63.1,1e-05,0.0,0.00061]
[1780445036831,69.52,66626.08,63.1,1e-05,0.0,0.0006]
[1780445041872,69.52,66633.16,63.1,1e-05,0.0,0.00062]
[1780445043515,69.52,66638.04,63.1,1e-05,0.0,0.00063]
[1780445044545,69.52,66639.56,63.1,1e-05,0.0,0.00063]
[1780445049932,69.52,66636.49,63.1,1e-05,0.0,0.00062]
[1780445052953,69.52,66652.24,63.1,1e-05,0.0,0.00066]
[1780445054967,69.52,66658.82,63.1,1e-05,0.0,0.00067]
[1780445056981,69.52,66666.28,63.1,1e-05,0.0,0.00069]
[1780445057990,69.52,66672.93,63.1,1e-05,0.0,0.0007]
[1780445063029,69.52,66678.49,63.1,1e-05,0.0,0.00071]
[1780445068064,69.52,66681.2,63.1,1e-05,0.0,0.00072]
[1780445071089,69.52,66669.7,63.1,1e-05,0.0,0.00068]
[1780445073103,69.52,66662.95,63.1,1e-05,0.0,0.00066]
[1780445078138,69.52,66664.26,63.1,1e-05,0.0,0.00067]
[1780445082166,69.52,66669.85,63.1,1e-05,0.0,0.00068]
[1780445084624,69.52,66665.51,63.1,1e-05,0.0,0.00067]
[1780445085204,69.52,66657.31,63.1,1e-05,0.0,0.00065]
[1780445086121,69.52,66657.31,63.1,1e-05,0.0,0.00065]
[1780445091254,69.52,66656.66,63.1,1e-05,0.0,0.00065]
[1780445096289,69.52,66656.77,63.1,1e-05,0.0,0.00065]
[1780445101327,69.52,66663.37,63.1,1e-05,0.0,0.00067]
[1780445106362,69.52,66663.47,63.1,1e-05,0.0,0.00067]
[1780445111425,69.52,66664.13,63.1,1e-05,0.0,0.00067]
[1780445113439,69.52,66657.57,63.1,1e-05,0.0,0.00065]
[1780445118480,69.52,66654.32,63.1,1e-05,0.0,0.00065]
[1780445123516,69.52,66653.5,63.1,1e-05,0.0,0.00065]
[1780445127551,69.52,66641.58,63.1,1e-05,0.0,0.00062]
[1780445129565,69.52,66633.66,63.1,1e-05,0.0,0.00061]
[1780445131579,69.52,66632.64,63.1,1e-05,0.0,0.00059]
[1780445134605,69.52,66642.23,63.1,1e-05,0.0,0.00061]
[1780445139645,69.52,66640.41,63.1,1e-05,0.0,0.00061]
[1780445144681,69.52,66640.27,63.1,1e-05,0.0,0.00061]
[1780445149717,69.52,66643.66,63.1,1e-05,0.0,0.00061]
[1780445152738,69.52,66650.83,63.1,1e-05,0.0,0.00063]
[1780445157773,69.52,66654.78,63.1,1e-05,0.0,0.00063]
[1780445163277,69.52,66650.87,63.1,1e-05,0.0,0.00063]
[1780445165290,69.52,66656.71,63.1,1e-05,0.0,0.00064]
[1780445170327,69.52,66655.02,63.1,1e-05,0.0,0.00063]
[1780445175363,69.52,66652.07,63.1,1e-05,0.0,0.00063]
[1780445180399,69.52,66652.09,63.1,1e-05,0.0,0.00063]
[1780445182413,69.52,66642.28,63.1,1e-05,0.0,0.00061]
[1780445187449,69.52,66634.13,63.1,1e-05,0.0,0.00059]
[1780445191477,69.52,66629.19,63.1,1e-05,0.0,0.00057]
[1780445193632,69.52,66626.97,63.1,1e-05,0.0,0.00057]
[1780445193505,69.52,66611.42,63.1,1e-05,0.0,0.00054]
[1780445195515,69.52,66604.34,63.1,1e-05,0.0,0.00053]
[1780445196326,69.52,66604.34,63.1,1e-05,0.0,0.00053]
[1780445198076,69.52,66604.49,63.1,1e-05,0.0,0.00053]
[1780445198540,69.52,66596.81,63.1,1e-05,0.0,0.00052]
[1780445199490,69.52,66596.81,63.1,1e-05,0.0,0.00052]
[1780445208607,69.52,66594.18,63.1,1e-05,0.0,0.00051]
[1780445210300,69.52,66594.18,63.1,1e-05,0.0,0.00051]
[1780445210379,69.52,66604.84,63.1,1e-05,0.0,0.00053]
[1780445210766,69.52,66614.36,63.1,1e-05,0.0,0.00055]
[1780445211635,69.52,66646.87,63.1,1e-05,0.0,0.00061]
[1780445212968,69.52,66659.51,63.1,1e-05,0.0,0.00063]
[1780445214387,69.52,66659.51,63.1,1e-05,0.0,0.00063]
[1780445214392,69.52,66667.49,63.1,1e-05,0.0,0.00065]
[1780445214661,69.52,66681.88,63.1,1e-05,0.0,0.00068]
[1780445215665,69.52,66692.91,63.1,1e-05,0.0,0.0007]
[1780445217679,69.52,66686.04,63.1,1e-05,0.0,0.00068]
[1780445218730,69.52,66686.04,63.1,1e-05,0.0,0.00068]
[1780445220392,69.52,66683.0,63.1,1e-05,0.0,0.00068]
[1780445220452,69.52,66671.34,63.1,1e-05,0.0,0.00065]
[1780445220704,69.52,66681.89,63.1,1e-05,0.0,0.00068]
[1780445221660,69.52,66681.89,63.1,1e-05,0.0,0.00068]
[1780445221730,69.52,66692.07,63.1,1e-05,0.0,0.0007]
[1780445222733,69.52,66707.06,63.1,1e-05,0.0,0.00073]
[1780445224346,69.52,66707.06,63.1,1e-05,0.0,0.00073]
[1780445224435,69.52,66716.02,63.1,1e-05,0.0,0.00075]
[1780445225132,69.52,66716.02,63.1,1e-05,0.0,0.00075]
[1780445225758,69.52,66707.87,63.1,1e-05,0.0,0.00073]
[1780445226763,69.52,66714.36,63.1,1e-05,0.0,0.00075]
[1780445228384,69.52,66714.36,63.1,1e-05,0.0,0.00075]
[1780445229291,69.52,66712.13,63.1,1e-05,0.0,0.00074]
[1780445229971,69.52,66697.58,63.1,1e-05,0.0,0.00071]
[1780445231414,69.52,66697.58,63.1,1e-05,0.0,0.00071]
[1780445231488,69.52,66686.8,63.1,1e-05,0.0,0.00069]
[1780445236584,69.52,66689.82,63.1,1e-05,0.0,0.00069]
[1780445236873,69.52,66679.33,63.1,1e-05,0.0,0.00067]
[1780445238061,69.52,66679.33,63.1,1e-05,0.0,0.00067]
[1780445238145,69.52,66669.3,63.1,1e-05,0.0,0.00065]
[1780445238944,69.52,66669.3,63.1,1e-05,0.0,0.00065]
[1780445241129,69.52,66669.63,63.1,1e-05,0.0,0.00065]
[1780445244813,69.52,66672.57,63.1,1e-05,0.0,0.00066]
[1780445244934,69.52,66686.34,63.1,1e-05,0.0,0.00069]
[1780445246252,69.52,66686.34,63.1,1e-05,0.0,0.00069]
[1780445246265,69.52,66694.93,63.1,1e-05,0.0,0.0007]
[1780445247496,69.52,66694.93,63.1,1e-05,0.0,0.0007]
[1780445247955,69.52,66711.42,63.1,1e-05,0.0,0.00074]
[1780445249280,69.52,66711.42,63.1,1e-05,0.0,0.00074]
[1780445249750,69.52,66711.42,63.1,1e-05,0.0,0.00074]
[1780445249356,69.52,66719.51,63.1,1e-05,0.0,0.00076]
[1780445251297,69.52,66716.5,63.1,1e-05,0.0,0.00075]
[1780445251744,69.52,66716.5,63.1,1e-05,0.0,0.00075]
[1780445251802,69.52,66704.17,63.1,1e-05,0.0,0.00071]
[1780445251983,69.52,66683.22,63.1,1e-05,0.0,0.00066]
[1780445253628,69.52,66683.22,63.1,1e-05,0.0,0.00066]
[1780445253653,69.52,66669.9,63.1,1e-05,0.0,0.00064]
[1780445253939,69.52,66669.9,63.1,1e-05,0.0,0.00064]
[1780445255653,69.52,66671.69,63.1,1e-05,0.0,0.00064]
[1780445255721,69.52,66678.39,63.1,1e-05,0.0,0.00065]
[1780445257112,69.52,66673.03,63.1,1e-05,0.0,0.00064]
[1780445258673,69.52,66674.59,63.1,1e-05,0.0,0.00065]
[1780445258758,69.52,66681.31,63.1,1e-05,0.0,0.00066]
[1780445260309,69.52,66684.09,63.1,1e-05,0.0,0.00067]
[1780445261806,69.52,66686.89,63.1,1e-05,0.0,0.00067]
[1780445263158,69.52,66682.96,63.1,1e-05,0.0,0.00066]
[1780445263166,69.52,66674.9,63.1,1e-05,0.0,0.00065]
[1780445264696,69.52,66674.9,63.1,1e-05,0.0,0.00065]
[1780445270129,69.52,66675.6,63.1,1e-05,0.0,0.00065]
[1780445275173,69.52,66673.79,63.1,1e-05,0.0,0.00065]
[1780445278209,69.52,66673.64,63.1,1e-05,0.0,0.00065]
[1780445278257,69.52,66663.36,63.1,1e-05,0.0,0.00062]
[1780445279199,69.52,66654.48,63.1,1e-05,0.0,0.00061]
[1780445280492,69.52,66654.48,63.1,1e-05,0.0,0.00061]
[1780445281246,69.52,66654.3,63.1,1e-05,0.0,0.00061]
[1780445282478,69.52,66654.67,63.1,1e-05,0.0,0.00061]
[1780445288267,69.52,66653.16,63.1,1e-05,0.0,0.0006]
[1780445290295,69.52,66666.49,63.1,1e-05,0.0,0.00063]
[1780445291296,69.52,66672.17,63.1,1e-05,0.0,0.00064]
[1780445296804,69.52,66675.69,63.1,1e-05,0.0,0.00065]
[1780445297354,69.52,66689.67,63.1,1e-05,0.0,0.00068]
[1780445299355,69.52,66691.53,63.1,1e-05,0.0,0.00068]
[1780445301132,69.52,66691.74,63.1,1e-05,0.0,0.00068]
[1780445301390,69.52,66684.36,63.1,1e-05,0.0,0.00067]
[1780445303512,69.52,66680.21,63.1,1e-05,0.0,0.00066]
[1780445309441,69.52,66679.83,63.1,1e-05,0.0,0.00066]
[1780445311455,69.52,66679.72,63.1,1e-05,0.0,0.00064]
[1780445315483,69.52,66691.39,63.1,1e-05,0.0,0.00067]
[1780445317496,69.52,66678.39,63.1,1e-05,0.0,0.00064]
[1780445322535,69.52,66673.55,63.1,1e-05,0.0,0.00063]
[1780445324549,69.52,66664.47,63.1,1e-05,0.0,0.00061]
[1780445325556,69.52,66658.86,63.1,1e-05,0.0,0.0006]
[1780445330591,69.52,66655.7,63.1,1e-05,0.0,0.0006]
[1780445335626,69.52,66654.03,63.1,1e-05,0.0,0.00059]
[1780445340661,69.52,66649.24,63.1,1e-05,0.0,0.00058]
[1780445343682,69.52,66643.25,63.1,1e-05,0.0,0.00057]
[1780445348716,69.52,66639.48,63.1,1e-05,0.0,0.00057]
[1780445352745,69.52,66628.31,63.1,1e-05,0.0,0.00055]
[1780445353069,69.52,66628.31,63.1,1e-05,0.0,0.00055]
[1780445353752,69.52,66618.17,63.1,1e-05,0.0,0.00053]
[1780445354524,69.52,66618.17,63.1,1e-05,0.0,0.00053]
[1780445356128,69.52,66617.08,63.1,1e-05,0.0,0.00053]
[1780445358561,69.52,66610.76,63.1,1e-05,0.0,0.00052]
[1780445358788,69.52,66604.13,63.1,1e-05,0.0,0.00051]
[1780445359232,69.52,66604.13,63.1,1e-05,0.0,0.00051]
[1780445359795,69.52,66579.24,63.1,1e-05,0.0,0.00047]
[1780445360802,69.52,66570.72,63.1,0.0,0.0,0.00046]
[1780445361524,69.52,66570.72,63.1,0.0,0.0,0.00046]
[1780445364830,69.52,66578.41,63.1,1e-05,0.0,0.00047]
[1780445369865,69.52,66580.74,63.1,1e-05,0.0,0.00047]
[1780445371879,69.52,66578.64,63.1,0.0,0.0,0.00046]
[1780445375908,69.52,66593.43,63.1,1e-05,0.0,0.00048]
[1780445376915,69.52,66612.81,63.1,1e-05,0.0,0.00051]
[1780445380943,69.52,66622.19,63.1,1e-05,0.0,0.00053]
[1780445381950,69.52,66633.73,63.1,1e-05,0.0,0.00054]
[1780445382957,69.52,66649.85,63.1,1e-05,0.0,0.00057]
[1780445383965,69.52,66659.84,63.1,1e-05,0.0,0.00059]
[1780445385978,69.52,66677.7,63.1,1e-05,0.0,0.00063]
[1780445387998,69.52,66686.87,63.1,1e-05,0.0,0.00064]
[1780445392027,69.52,66699.16,63.1,1e-05,0.0,0.00067]
[1780445395956,69.52,66700.26,63.1,1e-05,0.0,0.00067]
[1780445396059,69.52,66737.27,63.1,1e-05,0.0,0.00075]
[1780445397063,69.52,66752.43,63.1,1e-05,0.0,0.00079]
[1780445398952,69.52,66752.43,63.1,1e-05,0.0,0.00079]
[1780445398077,69.52,66766.83,63.1,1e-05,0.0,0.00083]
[1780445400097,69.52,66754.69,63.1,1e-05,0.0,0.0008]
[1780445405137,69.52,66748.67,63.1,1e-05,0.0,0.00078]
[1780445407151,69.52,66740.81,63.1,1e-05,0.0,0.00076]
[1780445410172,69.52,66731.25,63.1,1e-05,0.0,0.00074]
[1780445413837,69.52,66731.68,63.1,1e-05,0.0,0.00074]
[1780445413963,69.52,66737.61,63.1,1e-05,0.0,0.00076]
[1780445414211,69.52,66719.53,63.1,1e-05,0.0,0.00071]
[1780445415209,69.52,66707.49,63.1,1e-05,0.0,0.00069]
[1780445417089,69.52,66704.74,63.1,1e-05,0.0,0.00068]
[1780445417223,69.52,66696.07,63.1,1e-05,0.0,0.00066]
[1780445421651,69.52,66695.32,63.1,1e-05,0.0,0.00066]
[1780445422258,69.52,66687.68,63.1,1e-05,0.0,0.00065]
[1780445424097,69.52,66685.98,63.1,1e-05,0.0,0.00064]
[1780445425389,69.52,66685.95,63.1,1e-05,0.0,0.00064]
[1780445426286,69.52,66695.99,63.1,1e-05,0.0,0.00066]
[1780445427143,69.52,66695.99,63.1,1e-05,0.0,0.00066]
[1780445427293,69.52,66709.08,63.1,1e-05,0.0,0.00069]
[1780445428300,69.52,66715.02,63.1,1e-05,0.0,0.0007]
[1780445430903,69.52,66717.47,63.1,1e-05,0.0,0.00071]
[1780445433190,69.52,66729.16,63.1,1e-05,0.0,0.00072]
[1780445433335,69.52,66738.47,63.1,1e-05,0.0,0.00074]
[1780445434616,69.52,66738.47,63.1,1e-05,0.0,0.00074]
[1780445435349,69.52,66757.84,63.1,1e-05,0.0,0.00079]
[1780445436357,69.52,66774.91,63.1,1e-05,0.0,0.00083]
[1780445437224,69.52,66774.91,63.1,1e-05,0.0,0.00083]
[1780445438024,69.52,66774.91,63.1,1e-05,0.0,0.00083]
[1780445438371,69.52,66783.31,63.1,1e-05,0.0,0.00085]
[1780445440221,69.52,66788.41,63.1,1e-05,0.0,0.00087]
[1780445443348,69.52,66794.19,63.1,1e-05,0.0,0.00088]
[1780445443422,69.52,66811.01,63.1,1e-05,0.0,0.00093]
[1780445444419,69.52,66828.09,63.1,1e-05,0.0,0.00098]
[1780445445681,69.52,66828.09,63.1,1e-05,0.0,0.00098]
[1780445447653,69.52,66823.5,63.1,1e-05,0.0,0.00097]
[1780445448448,69.52,66812.98,63.1,1e-05,0.0,0.00093]
[1780445449459,69.52,66806.61,63.1,1e-05,0.0,0.00092]
[1780445451004,69.52,66806.61,63.1,1e-05,0.0,0.00092]
[1780445453060,69.52,66803.84,63.1,1e-05,0.0,0.00091]
[1780445452480,69.52,66796.68,63.1,1e-05,0.0,0.00089]
[1780445453486,69.52,66780.12,63.1,1e-05,0.0,0.00084]
[1780445455036,69.52,66780.12,63.1,1e-05,0.0,0.00084]
[1780445455048,69.52,66767.8,63.1,1e-05,0.0,0.00081]
[1780445456479,69.52,66762.41,63.1,1e-05,0.0,0.0008]
[1780445458095,69.52,66762.01,63.1,1e-05,0.0,0.0008]
[1780445458803,69.52,66762.01,63.1,1e-05,0.0,0.0008]
[1780445460555,69.52,66754.26,63.1,1e-05,0.0,0.00078]
[1780445461564,69.52,66737.2,63.1,1e-05,0.0,0.00074]
[1780445462571,69.52,66723.87,63.1,1e-05,0.0,0.00071]
[1780445463890,69.52,66723.87,63.1,1e-05,0.0,0.00071]
[1780445465075,69.52,66720.17,63.1,1e-05,0.0,0.0007]
[1780445466918,69.52,66723.55,63.1,1e-05,0.0,0.00071]
[1780445469930,69.52,66730.67,63.1,1e-05,0.0,0.00072]
[1780445473651,69.52,66737.92,63.1,1e-05,0.0,0.00074]
[1780445478686,69.52,66735.18,63.1,1e-05,0.0,0.00073]
[1780445482726,69.52,66749.01,63.1,1e-05,0.0,0.00077]
[1780445483725,69.52,66761.89,63.1,1e-05,0.0,0.0008]
[1780445486747,69.52,66767.78,63.1,1e-05,0.0,0.00081]
[1780445487764,69.52,66745.8,63.1,1e-05,0.0,0.00076]
[1780445488765,69.52,66737.44,63.1,1e-05,0.0,0.00074]
[1780445492795,69.52,66752.38,63.1,1e-05,0.0,0.00076]
[1780445496703,69.52,66750.83,63.1,1e-05,0.0,0.00076]
[1780445496823,69.52,66730.0,63.1,1e-05,0.0,0.00071]
[1780445497830,69.52,66723.42,63.1,1e-05,0.0,0.00069]
[1780445499843,69.52,66735.11,63.1,1e-05,0.0,0.00072]
[1780445500346,69.52,66735.11,63.1,1e-05,0.0,0.00072]
[1780445503872,69.52,66741.13,63.1,1e-05,0.0,0.00073]
[1780445508906,69.52,66744.0,63.1,1e-05,0.0,0.00074]
[1780445511928,69.52,66724.62,63.1,1e-05,0.0,0.0007]
[1780445516963,69.52,66730.57,63.1,1e-05,0.0,0.00071]
[1780445521998,69.52,66723.11,63.1,1e-05,0.0,0.00069]
[1780445527033,69.52,66724.6,63.1,1e-05,0.0,0.0007]
[1780445529047,69.52,66715.37,63.1,1e-05,0.0,0.00068]
[1780445531061,69.52,66728.52,63.1,1e-05,0.0,0.0007]
[1780445532068,69.52,66737.7,63.1,1e-05,0.0,0.00072]
[1780445536096,69.52,66743.9,63.1,1e-05,0.0,0.00074]
[1780445536534,69.52,66743.9,63.1,1e-05,0.0,0.00074]
[1780445537103,69.52,66722.86,63.1,1e-05,0.0,0.00069]
[1780445539378,69.52,66725.31,63.1,1e-05,0.0,0.0007]
[1780445542059,69.52,66728.63,63.1,1e-05,0.0,0.0007]
[1780445542138,69.52,66722.83,63.1,1e-05,0.0,0.00069]
[1780445543703,69.52,66720.19,63.1,1e-05,0.0,0.00069]
[1780445544152,69.52,66731.35,63.1,1e-05,0.0,0.00071]
[1780445545159,69.52,66739.13,63.1,1e-05,0.0,0.00073]
[1780445545300,69.52,66739.13,63.1,1e-05,0.0,0.00073]
[1780445546166,69.52,66745.15,63.1,1e-05,0.0,0.00074]
[1780445546596,69.52,66745.15,63.1,1e-05,0.0,0.00074]
[1780445552208,69.52,66746.7,63.1,1e-05,0.0,0.00073]
[1780445553215,69.52,66740.76,63.1,1e-05,0.0,0.00072]
[1780445558250,69.52,66740.97,63.1,1e-05,0.0,0.00072]
[1780445561275,69.52,66726.95,63.1,1e-05,0.0,0.00069]
[1780445562281,69.52,66717.15,63.1,1e-05,0.0,0.00067]
[1780445567320,69.52,66715.93,63.1,1e-05,0.0,0.00066]
[1780445572355,69.52,66721.54,63.1,1e-05,0.0,0.00067]
[1780445576383,69.52,66727.7,63.1,1e-05,0.0,0.00069]
[1780445577390,69.52,66733.38,63.1,1e-05,0.0,0.0007]
[1780445578397,69.52,66740.35,63.1,1e-05,0.0,0.00072]
[1780445580411,69.52,66731.26,63.1,1e-05,0.0,0.0007]
[1780445585445,69.52,66732.02,63.1,1e-05,0.0,0.0007]
[1780445590482,69.52,66733.24,63.1,1e-05,0.0,0.0007]
[1780445591489,69.52,66739.99,63.1,1e-05,0.0,0.00071]
[1780445594510,69.52,66745.73,63.1,1e-05,0.0,0.00073]
[1780445598519,69.52,66748.47,63.1,1e-05,0.0,0.00073]
[1780445598538,69.52,66736.03,63.1,1e-05,0.0,0.00071]
[1780445599545,69.52,66724.95,63.1,1e-05,0.0,0.00068]
[1780445601002,69.52,66724.95,63.1,1e-05,0.0,0.00068]
[1780445601565,69.52,66736.51,63.1,1e-05,0.0,0.00071]
[1780445602572,69.52,66744.12,63.1,1e-05,0.0,0.00072]
[1780445607607,69.52,66743.39,63.1,1e-05,0.0,0.00072]
[1780445610630,69.52,66755.15,63.1,1e-05,0.0,0.00075]
[1780445612643,69.52,66753.02,63.1,1e-05,0.0,0.00073]
[1780445617683,69.52,66754.81,63.1,1e-05,0.0,0.00073]
[1780445618690,69.52,66747.68,63.1,1e-05,0.0,0.00072]
[1780445620704,69.52,66739.81,63.1,1e-05,0.0,0.0007]
[1780445621711,69.52,66734.1,63.1,1e-05,0.0,0.00069]
[1780445622718,69.52,66727.51,63.1,1e-05,0.0,0.00067]
[1780445626746,69.52,66720.64,63.1,1e-05,0.0,0.00066]
[1780445628760,69.52,66727.65,63.1,1e-05,0.0,0.00067]
[1780445633795,69.52,66729.89,63.1,1e-05,0.0,0.00068]
[1780445638830,69.52,66728.83,63.1,1e-05,0.0,0.00068]
[1780445643865,69.52,66734.73,63.1,1e-05,0.0,0.00069]
[1780445646886,69.52,66725.94,63.1,1e-05,0.0,0.00067]
[1780445651921,69.52,66732.18,63.1,1e-05,0.0,0.00068]
[1780445654513,69.52,66734.86,63.1,1e-05,0.0,0.00069]
[1780445655451,69.52,66735.11,63.1,1e-05,0.0,0.00069]
[1780445660984,69.52,66743.98,63.1,1e-05,0.0,0.00071]
[1780445666020,69.52,66740.24,63.1,1e-05,0.0,0.0007]
[1780445671065,69.52,66743.74,63.1,1e-05,0.0,0.00069]
[1780445674002,69.52,66747.02,63.1,1e-05,0.0,0.0007]
[1780445674127,69.52,66762.3,63.1,1e-05,0.0,0.00073]
[1780445675098,69.52,66788.41,63.1,1e-05,0.0,0.0008]
[1780445676481,69.52,66789.69,63.1,1e-05,0.0,0.0008]
[1780445676620,69.52,66789.69,63.1,1e-05,0.0,0.0008]
[1780445677113,69.52,66779.67,63.1,1e-05,0.0,0.00078]
[1780445678120,69.52,66767.38,63.1,1e-05,0.0,0.00075]
[1780445678541,69.52,66767.38,63.1,1e-05,0.0,0.00075]
[1780445680448,69.52,66768.59,63.1,1e-05,0.0,0.00075]
[1780445681147,69.52,66756.26,63.1,1e-05,0.0,0.00072]
[1780445682051,69.52,66756.26,63.1,1e-05,0.0,0.00072]
[1780445684169,69.52,66768.17,63.1,1e-05,0.0,0.00075]
[1780445685907,69.52,66772.34,63.1,1e-05,0.0,0.00076]
[1780445686183,69.52,66757.78,63.1,1e-05,0.0,0.00072]
[1780445687195,69.52,66751.2,63.1,1e-05,0.0,0.00071]
[1780445688203,69.52,66751.2,63.1,1e-05,0.0,0.00071]
[1780445689616,69.52,66754.83,63.1,1e-05,0.0,0.00072]
[1780445690224,69.52,66747.27,63.1,1e-05,0.0,0.0007]
[1780445691226,69.52,66747.27,63.1,1e-05,0.0,0.0007]
[1780445693254,69.52,66746.85,63.1,1e-05,0.0,0.0007]
[1780445693307,69.52,66735.46,63.1,1e-05,0.0,0.00068]
[1780445694250,69.52,66727.47,63.1,1e-05,0.0,0.00066]
[1780445695767,69.52,66729.21,63.1,1e-05,0.0,0.00066]
[1780445701301,69.52,66737.87,63.1,1e-05,0.0,0.00068]
[1780445703314,69.52,66743.53,63.1,1e-05,0.0,0.00069]
[1780445708370,69.52,66752.18,63.1,1e-05,0.0,0.00071]
[1780445708585,69.52,66752.18,63.1,1e-05,0.0,0.00071]
[1780445709372,69.52,66760.39,63.1,1e-05,0.0,0.00073]
[1780445710951,69.52,66764.77,63.1,1e-05,0.0,0.00074]
[1780445712973,69.52,66770.77,63.1,1e-05,0.0,0.00075]
[1780445713754,69.52,66772.98,63.1,1e-05,0.0,0.00076]
[1780445714994,69.52,66773.95,63.1,1e-05,0.0,0.00076]
[1780445718014,69.52,66779.51,63.1,1e-05,0.0,0.00078]
[1780445719177,69.52,66779.51,63.1,1e-05,0.0,0.00078]
[1780445719442,69.52,66790.53,63.1,1e-05,0.0,0.0008]
[1780445720455,69.52,66797.19,63.1,1e-05,0.0,0.00082]
[1780445721553,69.52,66797.19,63.1,1e-05,0.0,0.00082]
[1780445721637,69.52,66809.41,63.1,1e-05,0.0,0.00085]
[1780445724130,69.52,66811.37,63.1,1e-05,0.0,0.00086]
[1780445725569,69.52,66814.62,63.1,1e-05,0.0,0.00087]
[1780445728576,69.52,66820.52,63.1,1e-05,0.0,0.00088]
[1780445731533,69.52,66816.33,63.1,1e-05,0.0,0.00085]
[1780445733547,69.52,66810.42,63.1,1e-05,0.0,0.00084]
[1780445735561,69.52,66817.16,63.1,1e-05,0.0,0.00085]
[1780445737575,69.52,66822.93,63.1,1e-05,0.0,0.00087]
[1780445743502,69.52,66822.58,63.1,1e-05,0.0,0.00087]
[1780445746109,69.52,66827.92,63.1,1e-05,0.0,0.00088]
[1780445746638,69.52,66815.54,63.1,1e-05,0.0,0.00085]
[1780445748068,69.52,66815.54,63.1,1e-05,0.0,0.00085]
[1780445749660,69.52,66795.2,63.1,1e-05,0.0,0.0008]
[1780445750537,69.52,66795.2,63.1,1e-05,0.0,0.0008]
[1780445751089,69.52,66795.2,63.1,1e-05,0.0,0.0008]
[1780445751162,69.52,66786.09,63.1,1e-05,0.0,0.00078]
[1780445752494,69.52,66783.83,63.1,1e-05,0.0,0.00077]
[1780445753397,69.52,66783.83,63.1,1e-05,0.0,0.00077]
[1780445754523,69.52,66781.91,63.1,1e-05,0.0,0.00077]
[1780445757523,69.52,66772.86,63.1,1e-05,0.0,0.00074]
[1780445762753,69.52,66783.82,63.1,1e-05,0.0,0.00077]
[1780445767788,69.52,66779.64,63.1,1e-05,0.0,0.00076]
[1780445771820,69.52,66786.84,63.1,1e-05,0.0,0.00078]
[1780445772827,69.52,66798.32,63.1,1e-05,0.0,0.00081]
[1780445773834,69.52,66806.8,63.1,1e-05,0.0,0.00083]
[1780445775996,69.52,66806.35,63.1,1e-05,0.0,0.00083]
[1780445776119,69.52,66788.78,63.1,1e-05,0.0,0.00078]
[1780445776859,69.52,66771.55,63.1,1e-05,0.0,0.00074]
[1780445779156,69.52,66771.3,63.1,1e-05,0.0,0.00074]
[1780445782925,69.52,66777.34,63.1,1e-05,0.0,0.00075]
[1780445783916,69.52,66770.79,63.1,1e-05,0.0,0.00074]
[1780445785182,69.52,66770.79,63.1,1e-05,0.0,0.00074]
[1780445788570,69.52,66773.62,63.1,1e-05,0.0,0.00075]
[1780445788951,69.52,66780.26,63.1,1e-05,0.0,0.00076]
[1780445790208,69.52,66780.26,63.1,1e-05,0.0,0.00076]
[1780445797007,69.52,66785.7,63.1,1e-05,0.0,0.00076]
[1780445802044,69.52,66790.21,63.1,1e-05,0.0,0.00077]
[1780445803051,69.52,66802.34,63.1,1e-05,0.0,0.0008]
[1780445806072,69.52,66809.46,63.1,1e-05,0.0,0.00082]
[1780445807079,69.52,66815.78,63.1,1e-05,0.0,0.00083]
[1780445812114,69.52,66820.55,63.1,1e-05,0.0,0.00085]
[1780445817148,69.52,66824.41,63.1,1e-05,0.0,0.00086]
[1780445818105,69.52,66824.41,63.1,1e-05,0.0,0.00086]
[1780445818176,69.52,66877.25,63.1,1e-05,0.0,0.00101]
[1780445819073,69.52,66877.25,63.1,1e-05,0.0,0.00101]
[1780445819181,69.52,66942.81,63.1,1e-05,0.0,0.00123]
[1780445820258,69.52,66942.81,63.1,1e-05,0.0,0.00123]
[1780445820380,69.52,66972.06,63.1,2e-05,0.0,0.00135]
[1780445822320,69.52,66974.04,63.1,2e-05,0.0,0.00135]
[1780445823093,69.52,66969.79,63.1,2e-05,0.0,0.00134]
[1780445826705,69.52,66963.97,63.1,2e-05,0.0,0.00131]
[1780445829275,69.52,66973.63,63.1,2e-05,0.0,0.00135]
[1780445833312,69.52,66965.62,63.1,2e-05,0.0,0.00132]
[1780445834317,69.52,66959.86,63.1,1e-05,0.0,0.0013]
[1780445839369,69.52,66950.5,63.1,1e-05,0.0,0.00126]
[1780445840376,69.52,66942.17,63.1,1e-05,0.0,0.00123]
[1780445842390,69.52,66951.52,63.1,1e-05,0.0,0.00127]
[1780445844405,69.52,66961.24,63.1,1e-05,0.0,0.0013]
[1780445845413,69.52,66978.37,63.1,2e-05,0.0,0.00137]
[1780445846558,69.52,66983.95,63.1,2e-05,0.0,0.0014]
[1780445848434,69.52,66995.93,63.1,2e-05,0.0,0.00145]
[1780445849441,69.52,67002.96,63.1,2e-05,0.0,0.00148]
[1780445851457,69.52,66999.44,63.1,2e-05,0.0,0.00143]
[1780445856490,69.52,67002.74,63.1,2e-05,0.0,0.00145]
[1780445860531,69.52,66988.71,63.1,2e-05,0.0,0.00139]
[1780445865571,69.52,67002.93,63.1,2e-05,0.0,0.00145]
[1780445869602,69.52,67009.51,63.1,2e-05,0.0,0.00148]
[1780445873630,69.52,66997.5,63.1,2e-05,0.0,0.00143]
[1780445874637,69.52,66989.8,63.1,2e-05,0.0,0.00139]
[1780445880248,69.52,66991.46,63.1,2e-05,0.0,0.0014]
[1780445885413,69.52,66991.62,63.1,2e-05,0.0,0.0014]
[1780445890749,69.52,66995.06,63.1,2e-05,0.0,0.00142]
[1780445893781,69.52,67007.4,63.1,2e-05,0.0,0.00147]
[1780445898818,69.52,67013.36,63.1,2e-05,0.0,0.0015]
[1780445900559,69.52,67022.09,63.1,2e-05,0.0,0.00154]
[1780445900848,69.52,67032.24,63.1,2e-05,0.0,0.00158]
[1780445906238,69.52,67034.37,63.1,2e-05,0.0,0.00159]
[1780445908353,69.52,67025.42,63.1,2e-05,0.0,0.00155]
[1780445910363,69.52,67009.41,63.1,2e-05,0.0,0.00148]
[1780445911926,69.52,67003.51,63.1,2e-05,0.0,0.00142]
[1780445916960,69.52,67007.23,63.1,2e-05,0.0,0.00144]
[1780445921996,69.52,67006.65,63.1,2e-05,0.0,0.00144]
[1780445926024,69.52,67014.91,63.1,2e-05,0.0,0.00147]
[1780445928038,69.52,67020.99,63.1,2e-05,0.0,0.0015]
[1780445929045,69.52,67030.9,63.1,2e-05,0.0,0.00155]
[1780445933075,69.52,67017.15,63.1,2e-05,0.0,0.00148]
[1780445938111,69.52,67013.17,63.1,2e-05,0.0,0.00147]
[1780445942150,69.52,67000.98,63.1,2e-05,0.0,0.00141]
[1780445944164,69.52,67007.6,63.1,2e-05,0.0,0.00144]
[1780445949199,69.52,67012.65,63.1,2e-05,0.0,0.00146]
[1780445954234,69.52,67010.6,63.1,2e-05,0.0,0.00145]
[1780445958263,69.52,67016.64,63.1,2e-05,0.0,0.00148]
[1780445962292,69.52,67022.21,63.1,2e-05,0.0,0.00151]
[1780445967328,69.52,67018.58,63.1,2e-05,0.0,0.00149]
[1780445971356,69.52,67016.31,63.1,2e-05,0.0,0.00145]
[1780445974377,69.52,67009.42,63.1,2e-05,0.0,0.00142]
[1780445975384,69.52,67002.37,63.1,2e-05,0.0,0.00139]
[1780445980420,69.52,67008.27,63.1,2e-05,0.0,0.00142]
[1780445983441,69.52,67015.1,63.1,2e-05,0.0,0.00145]
[1780445985455,69.52,67005.76,63.1,2e-05,0.0,0.00141]
[1780445987469,69.52,66999.48,63.1,2e-05,0.0,0.00138]
[1780445990491,69.52,66993.84,63.1,2e-05,0.0,0.00136]
[1780445995525,69.52,66996.42,63.1,2e-05,0.0,0.00137]
[1780446000559,69.52,66998.6,63.1,2e-05,0.0,0.00137]
[1780446005595,69.52,66998.7,63.1,2e-05,0.0,0.00138]
[1780446008852,69.52,67002.59,63.1,2e-05,0.0,0.00139]
[1780446011637,69.52,66996.14,63.1,2e-05,0.0,0.00136]
[1780446014658,69.52,67005.34,63.1,2e-05,0.0,0.0014]
[1780446018688,69.52,66997.6,63.1,2e-05,0.0,0.00137]
[1780446020702,69.52,66991.52,63.1,2e-05,0.0,0.00135]
[1780446020952,69.52,66991.52,63.1,2e-05,0.0,0.00135]
[1780446027751,69.52,66991.79,63.1,2e-05,0.0,0.00135]
[1780446032786,69.52,67001.3,63.1,2e-05,0.0,0.00136]
[1780446033794,69.52,66995.71,63.1,2e-05,0.0,0.00134]
[1780446034801,69.52,66989.56,63.1,2e-05,0.0,0.00131]
[1780446037395,69.52,66981.75,63.1,1e-05,0.0,0.00128]
[1780446037846,69.52,66971.92,63.1,1e-05,0.0,0.00124]
[1780446038834,69.52,66960.15,63.1,1e-05,0.0,0.0012]
[1780446040632,69.52,66947.07,63.1,1e-05,0.0,0.00115]
[1780446045387,69.52,66940.9,63.1,1e-05,0.0,0.00113]
[1780446047897,69.52,66935.42,63.1,1e-05,0.0,0.00111]
[1780446051928,69.52,66924.94,63.1,1e-05,0.0,0.00108]
[1780446053335,69.52,66919.23,63.1,1e-05,0.0,0.00106]
[1780446054080,69.52,66928.11,63.1,1e-05,0.0,0.00109]
[1780446055569,69.52,66933.84,63.1,1e-05,0.0,0.00111]
[1780446060997,69.52,66938.92,63.1,1e-05,0.0,0.00112]
[1780446063011,69.52,66944.56,63.1,1e-05,0.0,0.00114]
[1780446067039,69.52,66950.19,63.1,1e-05,0.0,0.00116]
[1780446071067,69.52,66943.85,63.1,1e-05,0.0,0.00114]
[1780446078116,69.52,66945.58,63.1,1e-05,0.0,0.00115]
[1780446081137,69.52,66954.24,63.1,1e-05,0.0,0.00118]
[1780446086172,69.52,66949.29,63.1,1e-05,0.0,0.00116]
[1780446091207,69.52,66944.23,63.1,1e-05,0.0,0.00112]
[1780446094228,69.52,66950.87,63.1,1e-05,0.0,0.00114]
[1780446099264,69.52,66947.14,63.1,1e-05,0.0,0.00113]
[1780446101277,69.52,66939.52,63.1,1e-05,0.0,0.0011]
[1780446102284,69.52,66928.06,63.1,1e-05,0.0,0.00106]
[1780446104298,69.52,66921.55,63.1,1e-05,0.0,0.00104]
[1780446109338,69.52,66918.34,63.1,1e-05,0.0,0.00103]
[1780446111352,69.52,66912.26,63.1,1e-05,0.0,0.00101]
[1780446115380,69.52,66905.42,63.1,1e-05,0.0,0.00099]
[1780446119413,69.52,66897.51,63.1,1e-05,0.0,0.00097]
[1780446121427,69.52,66885.56,63.1,1e-05,0.0,0.00093]
[1780446125455,69.52,66899.34,63.1,1e-05,0.0,0.00097]
[1780446126464,69.52,66905.71,63.1,1e-05,0.0,0.00099]
[1780446129485,69.52,66922.47,63.1,1e-05,0.0,0.00105]
[1780446130491,69.52,66927.96,63.1,1e-05,0.0,0.00106]
[1780446133515,69.52,66922.16,63.1,1e-05,0.0,0.00104]
[1780446138549,69.52,66919.83,63.1,1e-05,0.0,0.00104]
[1780446143585,69.52,66915.52,63.1,1e-05,0.0,0.00102]
[1780446148620,69.52,66913.81,63.1,1e-05,0.0,0.00102]
[1780446151641,69.52,66913.48,63.1,1e-05,0.0,0.001]
[1780446156677,69.52,66913.57,63.1,1e-05,0.0,0.001]
[1780446161712,69.52,66908.28,63.1,1e-05,0.0,0.00098]
[1780446166747,69.52,66902.67,63.1,1e-05,0.0,0.00096]
[1780446170774,69.52,66910.08,63.1,1e-05,0.0,0.00099]
[1780446175813,69.52,66912.49,63.1,1e-05,0.0,0.00099]
[1780446180849,69.52,66914.77,63.1,1e-05,0.0,0.001]
[1780446185886,69.52,66915.01,63.1,1e-05,0.0,0.001]
[1780446187900,69.52,66902.69,63.1,1e-05,0.0,0.00096]
[1780446191928,69.52,66891.42,63.1,1e-05,0.0,0.00093]
[1780446192935,69.52,66876.48,63.1,1e-05,0.0,0.00089]
[1780446195957,69.52,66863.29,63.1,1e-05,0.0,0.00085]
[1780446199985,69.52,66854.07,63.1,1e-05,0.0,0.00083]
[1780446200992,69.52,66847.76,63.1,1e-05,0.0,0.00081]
[1780446202000,69.52,66841.04,63.1,1e-05,0.0,0.00079]
[1780446205021,69.52,66833.97,63.1,1e-05,0.0,0.00078]
[1780446207037,69.52,66823.37,63.1,1e-05,0.0,0.00075]
[1780446209051,69.52,66830.59,63.1,1e-05,0.0,0.00077]
[1780446211409,69.52,66828.59,63.1,1e-05,0.0,0.00075]
[1780446217114,69.52,66819.26,63.1,1e-05,0.0,0.00073]
[1780446219134,69.52,66802.33,63.1,1e-05,0.0,0.00069]
[1780446220136,69.52,66795.95,63.1,1e-05,0.0,0.00067]
[1780446222151,69.52,66804.99,63.1,1e-05,0.0,0.00069]
[1780446224861,69.52,66816.22,63.1,1e-05,0.0,0.00072]
[1780446230207,69.52,66821.08,63.1,1e-05,0.0,0.00073]
[1780446235242,69.52,66809.4,63.1,1e-05,0.0,0.0007]
[1780446237256,69.52,66801.84,63.1,1e-05,0.0,0.00069]
[1780446242296,69.52,66798.68,63.1,1e-05,0.0,0.00068]
[1780446243303,69.52,66792.46,63.1,1e-05,0.0,0.00067]
[1780446244310,69.52,66781.7,63.1,1e-05,0.0,0.00064]
[1780446245317,69.52,66774.15,63.1,1e-05,0.0,0.00063]
[1780446246324,69.52,66767.85,63.1,1e-05,0.0,0.00062]
[1780446248092,69.52,66763.97,63.1,1e-05,0.0,0.00061]
[1780446253372,69.52,66761.52,63.1,1e-05,0.0,0.0006]
[1780446258408,69.52,66760.26,63.1,1e-05,0.0,0.0006]
[1780446260422,69.52,66768.2,63.1,1e-05,0.0,0.00062]
[1780446263443,69.52,66778.55,63.1,1e-05,0.0,0.00064]
[1780446264450,69.52,66785.94,63.1,1e-05,0.0,0.00065]
[1780446265513,69.52,66785.94,63.1,1e-05,0.0,0.00065]
[1780446265600,69.52,66791.86,63.1,1e-05,0.0,0.00067]
[1780446266472,69.52,66791.86,63.1,1e-05,0.0,0.00067]
[1780446266526,69.52,66798.89,63.1,1e-05,0.0,0.00068]
[1780446268478,69.52,66805.23,63.1,1e-05,0.0,0.00069]
[1780446271498,69.52,66799.04,63.1,1e-05,0.0,0.00067]
[1780446273513,69.52,66793.54,63.1,1e-05,0.0,0.00065]
[1780446278549,69.52,66793.68,63.1,1e-05,0.0,0.00065]
[1780446283584,69.52,66797.91,63.1,1e-05,0.0,0.00066]
[1780446287613,69.52,66791.77,63.1,1e-05,0.0,0.00065]
[1780446292648,69.52,66796.4,63.1,1e-05,0.0,0.00066]
[1780446297683,69.52,66796.67,63.1,1e-05,0.0,0.00066]
[1780446302718,69.52,66802.94,63.1,1e-05,0.0,0.00067]
[1780446307755,69.52,66806.82,63.1,1e-05,0.0,0.00068]
[1780446312789,69.52,66813.72,63.1,1e-05,0.0,0.0007]
[1780446313797,69.52,66822.11,63.1,1e-05,0.0,0.00072]
[1780446318832,69.52,66826.58,63.1,1e-05,0.0,0.00073]
[1780446323867,69.52,66836.22,63.1,1e-05,0.0,0.00075]
[1780446324874,69.52,66845.9,63.1,1e-05,0.0,0.00077]
[1780446325408,69.52,66845.9,63.1,1e-05,0.0,0.00077]
[1780446327760,69.52,66854.22,63.1,1e-05,0.0,0.00079]
[1780446332930,69.52,66861.44,63.1,1e-05,0.0,0.00079]
[1780446337965,69.52,66865.36,63.1,1e-05,0.0,0.0008]
[1780446339979,69.52,66858.79,63.1,1e-05,0.0,0.00079]
[1780446341993,69.52,66852.21,63.1,1e-05,0.0,0.00077]
[1780446347032,69.52,66846.84,63.1,1e-05,0.0,0.00076]
[1780446348039,69.52,66832.86,63.1,1e-05,0.0,0.00073]
[1780446353074,69.52,66838.04,63.1,1e-05,0.0,0.00074]
[1780446356096,69.52,66830.31,63.1,1e-05,0.0,0.00072]
[1780446361132,69.52,66827.1,63.1,1e-05,0.0,0.00071]
[1780446363146,69.52,66841.51,63.1,1e-05,0.0,0.00075]
[1780446364153,69.52,66832.45,63.1,1e-05,0.0,0.00072]
[1780446365160,69.52,66825.93,63.1,1e-05,0.0,0.00071]
[1780446370195,69.52,66823.79,63.1,1e-05,0.0,0.0007]
[1780446375230,69.52,66828.18,63.1,1e-05,0.0,0.00071]
[1780446377244,69.52,66819.27,63.1,1e-05,0.0,0.00069]
[1780446378251,69.52,66808.42,63.1,1e-05,0.0,0.00067]
[1780446381271,69.52,66802.65,63.1,1e-05,0.0,0.00066]
[1780446384293,69.52,66809.89,63.1,1e-05,0.0,0.00067]
[1780446385300,69.52,66818.12,63.1,1e-05,0.0,0.00069]
[1780446390335,69.52,66819.08,63.1,1e-05,0.0,0.00069]
[1780446391342,69.52,66818.76,63.1,1e-05,0.0,0.00068]
[1780446396377,69.52,66816.57,63.1,1e-05,0.0,0.00067]
[1780446401412,69.52,66817.31,63.1,1e-05,0.0,0.00068]
[1780446406447,69.52,66816.96,63.1,1e-05,0.0,0.00067]
[1780446408461,69.52,66809.8,63.1,1e-05,0.0,0.00066]
[1780446413496,69.52,66808.9,63.1,1e-05,0.0,0.00066]
[1780446415509,69.52,66815.43,63.1,1e-05,0.0,0.00067]
[1780446420545,69.52,66822.45,63.1,1e-05,0.0,0.00069]
[1780446425580,69.52,66814.36,63.1,1e-05,0.0,0.00067]
[1780446430615,69.52,66813.83,63.1,1e-05,0.0,0.00067]
[1780446435650,69.52,66816.53,63.1,1e-05,0.0,0.00067]
[1780446436657,69.52,66822.21,63.1,1e-05,0.0,0.00069]
[1780446441692,69.52,66825.44,63.1,1e-05,0.0,0.00069]
[1780446446728,69.52,66825.39,63.1,1e-05,0.0,0.00069]
[1780446450755,69.52,66815.43,63.1,1e-05,0.0,0.00067]
[1780446451763,69.52,66809.48,63.1,1e-05,0.0,0.00064]
[1780446456800,69.52,66798.81,63.1,1e-05,0.0,0.00062]
[1780446458814,69.52,66792.06,63.1,1e-05,0.0,0.00061]
[1780446463850,69.52,66786.4,63.1,1e-05,0.0,0.0006]
[1780446464486,69.52,66786.4,63.1,1e-05,0.0,0.0006]
[1780446464858,69.52,66780.75,63.1,1e-05,0.0,0.00059]
[1780446465758,69.52,66780.75,63.1,1e-05,0.0,0.00059]
[1780446469549,69.52,66779.26,63.1,1e-05,0.0,0.00059]
[1780446471778,69.52,66779.67,63.1,1e-05,0.0,0.00059]
[1780446472694,69.52,66779.55,63.1,1e-05,0.0,0.00059]
[1780446474802,69.52,66781.28,63.1,1e-05,0.0,0.00059]
[1780446479978,69.52,66781.28,63.1,1e-05,0.0,0.00059]
[1780446485013,69.52,66781.91,63.1,1e-05,0.0,0.00059]
[1780446487038,69.52,66771.25,63.1,1e-05,0.0,0.00057]
[1780446488045,69.52,66760.17,63.1,1e-05,0.0,0.00055]
[1780446490058,69.52,66754.39,63.1,1e-05,0.0,0.00054]
[1780446491065,69.52,66748.01,63.1,1e-05,0.0,0.00053]
[1780446494093,69.52,66731.7,63.1,1e-05,0.0,0.0005]
[1780446494455,69.52,66731.7,63.1,1e-05,0.0,0.0005]
[1780446495099,69.52,66710.6,63.1,1e-05,0.0,0.00047]
[1780446496109,69.52,66699.52,63.1,0.0,0.0,0.00045]
[1780446496964,69.52,66699.52,63.1,0.0,0.0,0.00045]
[1780446500472,69.52,66704.76,63.1,1e-05,0.0,0.00046]
[1780446501960,69.52,66706.08,63.1,1e-05,0.0,0.00046]
[1780446507195,69.52,66706.89,63.1,1e-05,0.0,0.00046]
[1780446509210,69.52,66725.61,63.1,1e-05,0.0,0.00049]
[1780446510217,69.52,66735.18,63.1,1e-05,0.0,0.00051]
[1780446511224,69.52,66735.1,63.1,1e-05,0.0,0.0005]
[1780446513238,69.52,66723.06,63.1,1e-05,0.0,0.00048]
[1780446518273,69.52,66720.74,63.1,1e-05,0.0,0.00047]
[1780446520287,69.52,66714.41,63.1,1e-05,0.0,0.00046]
[1780446522302,69.52,66707.38,63.1,1e-05,0.0,0.00045]
[1780446527337,69.52,66705.45,63.1,0.0,0.0,0.00045]
[1780446532372,69.52,66711.63,63.1,1e-05,0.0,0.00046]
[1780446537407,69.52,66704.78,63.1,0.0,0.0,0.00045]
[1780446542442,69.52,66706.47,63.1,1e-05,0.0,0.00045]
[1780446546470,69.52,66700.6,63.1,0.0,0.0,0.00044]
[1780446551505,69.52,66702.16,63.1,0.0,0.0,0.00045]
[1780446556540,69.52,66702.89,63.1,0.0,0.0,0.00045]
[1780446561575,69.52,66703.39,63.1,0.0,0.0,0.00045]
[1780446566610,69.52,66710.78,63.1,1e-05,0.0,0.00046]
[1780446569632,69.52,66705.29,63.1,0.0,0.0,0.00045]
[1780446571646,69.52,66704.89,63.1,0.0,0.0,0.00044]
[1780446576682,69.52,66701.25,63.1,0.0,0.0,0.00043]
[1780446581716,69.52,66696.01,63.1,0.0,0.0,0.00043]
[1780446583730,69.52,66684.29,63.1,0.0,0.0,0.00041]
[1780446588765,69.52,66679.67,63.1,0.0,0.0,0.0004]
[1780446593800,69.52,66680.04,63.1,0.0,0.0,0.0004]
[1780446595813,69.52,66685.56,63.1,0.0,0.0,0.00041]
[1780446600851,69.52,66692.13,63.1,0.0,0.0,0.00042]
[1780446602865,69.52,66682.69,63.1,0.0,0.0,0.00041]
[1780446608908,69.52,66683.29,63.1,0.0,0.0,0.00041]
[1780446610921,69.52,66690.6,63.1,0.0,0.0,0.00042]
[1780446616965,69.52,66690.16,63.1,0.0,0.0,0.00042]
[1780446619988,69.52,66683.46,63.1,0.0,0.0,0.00041]
[1780446625023,69.52,66681.04,63.1,0.0,0.0,0.00041]
[1780446630057,69.52,66681.34,63.1,0.0,0.0,0.00041]
[1780446631065,69.52,66674.86,63.1,0.0,0.0,0.00039]
[1780446632072,69.52,66667.32,63.1,0.0,0.0,0.00038]
[1780446637107,69.52,66670.91,63.1,0.0,0.0,0.00038]
[1780446642141,69.52,66671.72,63.1,0.0,0.0,0.00038]
[1780446643149,69.52,66660.3,63.1,0.0,0.0,0.00037]
[1780446646170,69.52,66658.39,63.1,0.0,0.0,0.00037]
[1780446648184,69.52,66657.69,63.1,0.0,0.0,0.00037]
[1780446653220,69.52,66651.96,63.1,0.0,0.0,0.00036]
[1780446658255,69.52,66646.32,63.1,0.0,0.0,0.00035]
[1780446660269,69.52,66635.99,63.1,0.0,0.0,0.00034]
[1780446661353,69.52,66635.99,63.1,0.0,0.0,0.00034]
[1780446661405,69.52,66627.86,63.1,0.0,0.0,0.00033]
[1780446662294,69.52,66621.61,63.1,0.0,0.0,0.00033]
[1780446663581,69.52,66619.26,63.1,0.0,0.0,0.00032]
[1780446669342,69.52,66620.59,63.1,0.0,0.0,0.00032]
[1780446674377,69.52,66622.64,63.1,0.0,0.0,0.00033]
[1780446679412,69.52,66638.94,63.1,0.0,0.0,0.00035]
[1780446684454,69.52,66627.43,63.1,0.0,0.0,0.00033]
[1780446687475,69.52,66641.37,63.1,0.0,0.0,0.00035]
[1780446688482,69.52,66646.87,63.1,0.0,0.0,0.00035]
[1780446689905,69.52,66651.57,63.1,0.0,0.0,0.00036]
[1780446690503,69.52,66663.35,63.1,0.0,0.0,0.00037]
[1780446692288,69.52,66670.32,63.1,0.0,0.0,0.00037]
[1780446693923,69.52,66675.1,63.1,0.0,0.0,0.00038]
[1780446694527,69.52,66683.23,63.1,0.0,0.0,0.00039]
[1780446695313,69.52,66683.23,63.1,0.0,0.0,0.00039]
[1780446696143,69.52,66685.87,63.1,0.0,0.0,0.00039]
[1780446697340,69.52,66681.19,63.1,0.0,0.0,0.00039]
[1780446698568,69.52,66670.09,63.1,0.0,0.0,0.00037]
[1780446698894,69.52,66670.09,63.1,0.0,0.0,0.00037]
[1780446701330,69.52,66664.94,63.1,0.0,0.0,0.00037]
[1780446702344,69.52,66661.17,63.1,0.0,0.0,0.00036]
[1780446704440,69.52,66664.53,63.1,0.0,0.0,0.00037]
[1780446706525,69.52,66670.33,63.1,0.0,0.0,0.00037]
[1780446710651,69.52,66684.65,63.1,0.0,0.0,0.00039]
[1780446714296,69.52,66701.28,63.1,0.0,0.0,0.00041]
[1780446715685,69.52,66707.26,63.1,0.0,0.0,0.00042]
[1780446718131,69.52,66719.66,63.1,0.0,0.0,0.00044]
[1780446718708,69.52,66727.31,63.1,1e-05,0.0,0.00045]
[1780446720722,69.52,66708.15,63.1,0.0,0.0,0.00042]
[1780446721729,69.52,66701.35,63.1,0.0,0.0,0.00041]
[1780446723743,69.52,66706.99,63.1,0.0,0.0,0.00042]
[1780446728777,69.52,66713.09,63.1,0.0,0.0,0.00043]
[1780446733813,69.52,66714.85,63.1,0.0,0.0,0.00043]
[1780446734820,69.52,66723.37,63.1,0.0,0.0,0.00045]
[1780446735827,69.52,66736.83,63.1,1e-05,0.0,0.00047]
[1780446739279,69.52,66739.88,63.1,1e-05,0.0,0.00047]
[1780446739364,69.52,66750.19,63.1,1e-05,0.0,0.00049]
[1780446740473,69.52,66750.19,63.1,1e-05,0.0,0.00049]
[1780446740548,69.52,66759.59,63.1,1e-05,0.0,0.0005]
[1780446741068,69.52,66759.59,63.1,1e-05,0.0,0.0005]
[1780446741134,69.52,66768.04,63.1,1e-05,0.0,0.00052]
[1780446741874,69.52,66780.98,63.1,1e-05,0.0,0.00054]
[1780446743467,69.52,66780.98,63.1,1e-05,0.0,0.00054]
[1780446744403,69.52,66784.17,63.1,1e-05,0.0,0.00054]
[1780446745773,69.52,66792.89,63.1,1e-05,0.0,0.00056]
[1780446746861,69.52,66791.57,63.1,1e-05,0.0,0.00056]
[1780446747916,69.52,66778.67,63.1,1e-05,0.0,0.00053]
[1780446749365,69.52,66778.67,63.1,1e-05,0.0,0.00053]
[1780446751426,69.52,66778.24,63.1,1e-05,0.0,0.00052]
[1780446753036,69.52,66778.24,63.1,1e-05,0.0,0.00052]
[1780446755482,69.52,66777.43,63.1,1e-05,0.0,0.00052]
[1780446755578,69.52,66792.96,63.1,1e-05,0.0,0.00055]
[1780446758793,69.52,66787.78,63.1,1e-05,0.0,0.00054]
[1780446760500,69.52,66792.3,63.1,1e-05,0.0,0.00055]
[1780446760534,69.52,66799.45,63.1,1e-05,0.0,0.00056]
[1780446761025,69.52,66806.26,63.1,1e-05,0.0,0.00057]
[1780446764113,69.52,66810.82,63.1,1e-05,0.0,0.00058]
[1780446764176,69.52,66804.13,63.1,1e-05,0.0,0.00057]
[1780446765053,69.52,66793.47,63.1,1e-05,0.0,0.00055]
[1780446766498,69.52,66793.47,63.1,1e-05,0.0,0.00055]
[1780446767385,69.52,66792.85,63.1,1e-05,0.0,0.00055]
[1780446769563,69.52,66785.45,63.1,1e-05,0.0,0.00053]
[1780446774116,69.52,66794.6,63.1,1e-05,0.0,0.00055]
[1780446779153,69.52,66792.83,63.1,1e-05,0.0,0.00055]
[1780446780382,69.52,66792.83,63.1,1e-05,0.0,0.00055]
[1780446782667,69.52,66789.4,63.1,1e-05,0.0,0.00054]
[1780446788229,69.52,66808.2,63.1,1e-05,0.0,0.00057]
[1780446792261,69.52,66800.57,63.1,1e-05,0.0,0.00056]
[1780446792902,69.52,66800.57,63.1,1e-05,0.0,0.00056]
[1780446794706,69.52,66802.62,63.1,1e-05,0.0,0.00056]
[1780446800319,69.52,66807.87,63.1,1e-05,0.0,0.00057]
[1780446803343,69.52,66816.92,63.1,1e-05,0.0,0.00059]
[1780446805434,69.52,66824.51,63.1,1e-05,0.0,0.00061]
[1780446807448,69.52,66832.15,63.1,1e-05,0.0,0.00062]
[1780446811476,69.52,66826.83,63.1,1e-05,0.0,0.0006]
[1780446816511,69.52,66828.59,63.1,1e-05,0.0,0.0006]
[1780446818525,69.52,66835.08,63.1,1e-05,0.0,0.00061]
[1780446823560,69.52,66836.15,63.1,1e-05,0.0,0.00061]
[1780446826584,69.52,66854.02,63.1,1e-05,0.0,0.00065]
[1780446827590,69.52,66863.52,63.1,1e-05,0.0,0.00067]
[1780446830002,69.52,66867.13,63.1,1e-05,0.0,0.00068]
[1780446830615,69.52,66884.09,63.1,1e-05,0.0,0.00072]
[1780446834108,69.52,66884.49,63.1,1e-05,0.0,0.00072]
[1780446834643,69.52,66892.89,63.1,1e-05,0.0,0.00074]
[1780446838671,69.52,66885.06,63.1,1e-05,0.0,0.00072]
[1780446840686,69.52,66897.95,63.1,1e-05,0.0,0.00075]
[1780446842699,69.52,66889.05,63.1,1e-05,0.0,0.00073]
[1780446845720,69.52,66895.33,63.1,1e-05,0.0,0.00074]
[1780446850758,69.52,66899.99,63.1,1e-05,0.0,0.00075]
[1780446854789,69.52,66911.34,63.1,1e-05,0.0,0.00078]
[1780446860188,69.52,66914.22,63.1,1e-05,0.0,0.00079]
[1780446860256,69.52,66919.73,63.1,1e-05,0.0,0.0008]
[1780446860832,69.52,66931.77,63.1,1e-05,0.0,0.00083]
[1780446861839,69.52,66937.8,63.1,1e-05,0.0,0.00085]
[1780446862819,69.52,66937.8,63.1,1e-05,0.0,0.00085]
[1780446867515,69.52,66940.6,63.1,1e-05,0.0,0.00086]
[1780446868851,69.52,66938.14,63.1,1e-05,0.0,0.00085]
[1780446871688,69.52,66943.39,63.1,1e-05,0.0,0.00087]
[1780446872869,69.52,66953.53,63.1,1e-05,0.0,0.00088]
[1780446872916,69.52,66960.54,63.1,1e-05,0.0,0.00089]
[1780446873822,69.52,66960.54,63.1,1e-05,0.0,0.00089]
[1780446874922,69.52,66963.26,63.1,1e-05,0.0,0.0009]
[1780446874968,69.52,66951.53,63.1,1e-05,0.0,0.00087]
[1780446876507,69.52,66951.53,63.1,1e-05,0.0,0.00087]
[1780446876806,69.52,66947.42,63.1,1e-05,0.0,0.00086]
[1780446882018,69.52,66946.77,63.1,1e-05,0.0,0.00086]
[1780446883027,69.52,66939.27,63.1,1e-05,0.0,0.00084]
[1780446885043,69.52,66931.95,63.1,1e-05,0.0,0.00082]
[1780446888064,69.52,66924.76,63.1,1e-05,0.0,0.0008]
[1780446889073,69.52,66918.05,63.1,1e-05,0.0,0.00078]
[1780446894108,69.52,66917.05,63.1,1e-05,0.0,0.00078]
[1780446896122,69.52,66910.31,63.1,1e-05,0.0,0.00076]
[1780446897129,69.52,66917.76,63.1,1e-05,0.0,0.00078]
[1780446900150,69.52,66932.34,63.1,1e-05,0.0,0.00082]
[1780446901158,69.52,66946.72,63.1,1e-05,0.0,0.00086]
[1780446903172,69.52,66939.33,63.1,1e-05,0.0,0.00084]
[1780446904179,69.52,66932.99,63.1,1e-05,0.0,0.00082]
[1780446909214,69.52,66933.93,63.1,1e-05,0.0,0.00082]
[1780446914249,69.52,66932.79,63.1,1e-05,0.0,0.00082]
[1780446919284,69.52,66939.73,63.1,1e-05,0.0,0.00084]
[1780446922305,69.52,66947.7,63.1,1e-05,0.0,0.00086]
[1780446925326,69.52,66958.95,63.1,1e-05,0.0,0.00089]
[1780446930361,69.52,66962.57,63.1,1e-05,0.0,0.0009]
[1780446933382,69.52,66964.47,63.1,1e-05,0.0,0.00089]
[1780446936403,69.52,66974.34,63.1,1e-05,0.0,0.00091]
[1780446941438,69.52,66978.34,63.1,1e-05,0.0,0.00093]
[1780446946473,69.52,66980.68,63.1,1e-05,0.0,0.00093]
[1780446950501,69.52,66974.99,63.1,1e-05,0.0,0.00092]
[1780446956543,69.52,66973.38,63.1,1e-05,0.0,0.00091]
[1780446960574,69.52,66967.43,63.1,1e-05,0.0,0.00089]
[1780446961581,69.52,66960.98,63.1,1e-05,0.0,0.00088]
[1780446965609,69.52,66953.04,63.1,1e-05,0.0,0.00085]
[1780446967623,69.52,66946.79,63.1,1e-05,0.0,0.00084]
[1780446972663,69.52,66936.48,63.1,1e-05,0.0,0.00081]
[1780446977698,69.52,66932.94,63.1,1e-05,0.0,0.0008]
[1780446982745,69.52,66937.16,63.1,1e-05,0.0,0.00081]
[1780446987780,69.52,66940.0,63.1,1e-05,0.0,0.00082]
[1780446991808,69.52,66938.16,63.1,1e-05,0.0,0.0008]
[1780446996843,69.52,66939.48,63.1,1e-05,0.0,0.0008]
[1780447000876,69.52,66951.72,63.1,1e-05,0.0,0.00083]
[1780447001883,69.52,66945.78,63.1,1e-05,0.0,0.00082]
[1780447003897,69.52,66935.56,63.1,1e-05,0.0,0.00079]
[1780447006918,69.52,66942.03,63.1,1e-05,0.0,0.00081]
[1780447008932,69.52,66949.5,63.1,1e-05,0.0,0.00083]
[1780447010946,69.52,66955.1,63.1,1e-05,0.0,0.00084]
[1780447015981,69.52,66956.56,63.1,1e-05,0.0,0.00085]
[1780447019005,69.52,66965.61,63.1,1e-05,0.0,0.00087]
[1780447020022,69.52,66959.17,63.1,1e-05,0.0,0.00085]
[1780447023037,69.52,66966.62,63.1,1e-05,0.0,0.00087]
[1780447028072,69.52,66971.71,63.1,1e-05,0.0,0.00089]
[1780447032100,69.52,66981.53,63.1,1e-05,0.0,0.00092]
[1780447037134,69.52,66985.86,63.1,1e-05,0.0,0.00093]
[1780447042170,69.52,66980.84,63.1,1e-05,0.0,0.00091]
[1780447047204,69.52,66985.49,63.1,1e-05,0.0,0.00093]
[1780447051233,69.52,66984.81,63.1,1e-05,0.0,0.00091]
[1780447053247,69.52,66991.49,63.1,1e-05,0.0,0.00092]
[1780447058282,69.52,66989.98,63.1,1e-05,0.0,0.00092]
[1780447063317,69.52,66990.65,63.1,1e-05,0.0,0.00092]
[1780447068352,69.52,66990.66,63.1,1e-05,0.0,0.00092]
[1780447073388,69.52,66995.74,63.1,1e-05,0.0,0.00094]
[1780447078111,69.52,66996.7,63.1,1e-05,0.0,0.00094]
[1780447078423,69.52,67005.36,63.1,1e-05,0.0,0.00097]
[1780447079430,69.52,67012.4,63.1,1e-05,0.0,0.00099]
[1780447080650,69.52,67012.4,63.1,1e-05,0.0,0.00099]
[1780447082134,69.52,67017.89,63.1,1e-05,0.0,0.001]
[1780447082451,69.52,67027.29,63.1,1e-05,0.0,0.00104]
[1780447083642,69.52,67027.29,63.1,1e-05,0.0,0.00104]
[1780447086634,69.52,67019.61,63.1,1e-05,0.0,0.00101]
[1780447093528,69.52,67026.88,63.1,1e-05,0.0,0.00103]
[1780447098566,69.52,67032.08,63.1,1e-05,0.0,0.00105]
[1780447100578,69.52,67038.7,63.1,1e-05,0.0,0.00107]
[1780447102592,69.52,67044.57,63.1,1e-05,0.0,0.00109]
[1780447106620,69.52,67050.39,63.1,1e-05,0.0,0.00111]
[1780447108634,69.52,67059.22,63.1,1e-05,0.0,0.00114]
[1780447110648,69.52,67070.0,63.1,1e-05,0.0,0.00118]
[1780447111655,69.52,67070.9,63.1,1e-05,0.0,0.00116]
[1780447114644,69.52,67074.24,63.1,1e-05,0.0,0.00117]
[1780447114688,69.52,67084.61,63.1,1e-05,0.0,0.00121]
[1780447115711,69.52,67091.4,63.1,1e-05,0.0,0.00124]
[1780447116714,69.52,67082.65,63.1,1e-05,0.0,0.0012]
[1780447117844,69.52,67082.65,63.1,1e-05,0.0,0.0012]
[1780447118547,69.52,67079.11,63.1,1e-05,0.0,0.00119]
[1780447118778,69.52,67060.18,63.1,1e-05,0.0,0.00112]
[1780447119778,69.52,67010.57,63.1,1e-05,0.0,0.00096]
[1780447120799,69.52,67010.57,63.1,1e-05,0.0,0.00096]
[1780447120892,69.52,67000.53,63.1,1e-05,0.0,0.00093]
[1780447122405,69.52,67002.08,63.1,1e-05,0.0,0.00094]
[1780447123718,69.52,67002.7,63.1,1e-05,0.0,0.00094]
[1780447128843,69.52,67007.33,63.1,1e-05,0.0,0.00095]
[1780447133878,69.52,67010.54,63.1,1e-05,0.0,0.00096]
[1780447138913,69.52,67012.37,63.1,1e-05,0.0,0.00097]
[1780447143302,69.52,67015.08,63.1,1e-05,0.0,0.00097]
[1780447144620,69.52,67013.91,63.1,1e-05,0.0,0.00097]
[1780447144957,69.52,66995.91,63.1,1e-05,0.0,0.00092]
[1780447145964,69.52,66989.58,63.1,1e-05,0.0,0.0009]
[1780447147044,69.52,66989.58,63.1,1e-05,0.0,0.0009]
[1780447147203,69.52,66985.19,63.1,1e-05,0.0,0.00089]
[1780447149074,69.52,66982.77,63.1,1e-05,0.0,0.00088]
[1780447148985,69.52,66977.18,63.1,1e-05,0.0,0.00086]
[1780447154020,69.52,66977.8,63.1,1e-05,0.0,0.00087]
[1780447155027,69.52,66983.36,63.1,1e-05,0.0,0.00088]
[1780447158061,69.52,66997.51,63.1,1e-05,0.0,0.00092]
[1780447159060,69.52,67003.36,63.1,1e-05,0.0,0.00094]
[1780447164098,69.52,67004.13,63.1,1e-05,0.0,0.00094]
[1780447166113,69.52,66985.98,63.1,1e-05,0.0,0.00089]
[1780447166768,69.52,66985.98,63.1,1e-05,0.0,0.00089]
[1780447167119,69.52,66968.16,63.1,1e-05,0.0,0.00084]
[1780447168125,69.52,66962.1,63.1,1e-05,0.0,0.00082]
[1780447168950,69.52,66962.1,63.1,1e-05,0.0,0.00082]
[1780447171147,69.52,66957.07,63.1,1e-05,0.0,0.00079]
[1780447171539,69.52,66957.07,63.1,1e-05,0.0,0.00079]
[1780447173160,69.52,66952.62,63.1,1e-05,0.0,0.00078]
[1780447173161,69.52,66944.36,63.1,1e-05,0.0,0.00076]
[1780447178197,69.52,66945.32,63.1,1e-05,0.0,0.00076]
[1780447183240,69.52,66953.26,63.1,1e-05,0.0,0.00078]
[1780447187268,69.52,66959.2,63.1,1e-05,0.0,0.0008]
[1780447190259,69.52,66963.67,63.1,1e-05,0.0,0.00081]
[1780447192303,69.52,66956.44,63.1,1e-05,0.0,0.00079]
[1780447197338,69.52,66960.29,63.1,1e-05,0.0,0.0008]
[1780447202373,69.52,66958.98,63.1,1e-05,0.0,0.0008]
[1780447207408,69.52,66954.4,63.1,1e-05,0.0,0.00079]
[1780447208415,69.52,66964.5,63.1,1e-05,0.0,0.00081]
[1780447209422,69.52,66971.16,63.1,1e-05,0.0,0.00083]
[1780447214457,69.52,66974.21,63.1,1e-05,0.0,0.00084]
[1780447219494,69.52,66975.18,63.1,1e-05,0.0,0.00084]
[1780447224529,69.52,66980.5,63.1,1e-05,0.0,0.00085]
[1780447229564,69.52,66981.26,63.1,1e-05,0.0,0.00086]
[1780447231578,69.52,66980.98,63.1,1e-05,0.0,0.00084]
[1780447234599,69.52,66988.63,63.1,1e-05,0.0,0.00086]
[1780447239635,69.52,66993.6,63.1,1e-05,0.0,0.00087]
[1780447246687,69.52,66993.77,63.1,1e-05,0.0,0.00087]
[1780447251721,69.52,66982.79,63.1,1e-05,0.0,0.00084]
[1780447254742,69.52,66972.9,63.1,1e-05,0.0,0.00082]
[1780447255749,69.52,66967.56,63.1,1e-05,0.0,0.0008]
[1780447259777,69.52,66956.15,63.1,1e-05,0.0,0.00077]
[1780447260783,69.52,66950.01,63.1,1e-05,0.0,0.00076]
[1780447263806,69.52,66956.1,63.1,1e-05,0.0,0.00077]
[1780447268841,69.52,66958.13,63.1,1e-05,0.0,0.00078]
[1780447269848,69.52,66946.63,63.1,1e-05,0.0,0.00075]
[1780447272869,69.52,66952.13,63.1,1e-05,0.0,0.00076]
[1780447274883,69.52,66958.46,63.1,1e-05,0.0,0.00078]
[1780447278912,69.52,66969.73,63.1,1e-05,0.0,0.00081]
[1780447279919,69.52,66964.17,63.1,1e-05,0.0,0.00079]
[1780447283949,69.52,66957.67,63.1,1e-05,0.0,0.00078]
[1780447286970,69.52,66968.42,63.1,1e-05,0.0,0.0008]
[1780447287977,69.52,66976.13,63.1,1e-05,0.0,0.00082]
[1780447292007,69.52,66974.75,63.1,1e-05,0.0,0.0008]
[1780447293011,69.52,66965.33,63.1,1e-05,0.0,0.00078]
[1780447294026,69.52,66954.67,63.1,1e-05,0.0,0.00075]
[1780447297047,69.52,66961.21,63.1,1e-05,0.0,0.00077]
[1780447302082,69.52,66956.67,63.1,1e-05,0.0,0.00076]
[1780447307117,69.52,66954.77,63.1,1e-05,0.0,0.00075]
[1780447309131,69.52,66948.81,63.1,1e-05,0.0,0.00074]
[1780447310141,69.52,66940.58,63.1,1e-05,0.0,0.00072]
[1780447313165,69.52,66947.46,63.1,1e-05,0.0,0.00074]
[1780447314172,69.52,66952.98,63.1,1e-05,0.0,0.00075]
[1780447319207,69.52,66959.62,63.1,1e-05,0.0,0.00077]
[1780447324242,69.52,66959.36,63.1,1e-05,0.0,0.00076]
[1780447327263,69.52,66951.28,63.1,1e-05,0.0,0.00074]
[1780447328270,69.52,66941.84,63.1,1e-05,0.0,0.00072]
[1780447330286,69.52,66952.48,63.1,1e-05,0.0,0.00075]
[1780447332187,69.52,66956.74,63.1,1e-05,0.0,0.00076]
[1780447337335,69.52,66954.83,63.1,1e-05,0.0,0.00075]
[1780447342377,69.52,66960.39,63.1,1e-05,0.0,0.00077]
[1780447344705,69.52,66956.71,63.1,1e-05,0.0,0.00076]
[1780447349626,69.52,66966.41,63.1,1e-05,0.0,0.00078]
[1780447356375,69.52,66979.76,63.1,1e-05,0.0,0.0008]
[1780447358488,69.52,66986.52,63.1,1e-05,0.0,0.00082]
[1780447363523,69.52,66968.52,63.1,1e-05,0.0,0.00077]
[1780447365537,69.52,66962.84,63.1,1e-05,0.0,0.00076]
[1780447368558,69.52,66971.73,63.1,1e-05,0.0,0.00078]
[1780447372586,69.52,66978.32,63.1,1e-05,0.0,0.00079]
[1780447373593,69.52,66984.33,63.1,1e-05,0.0,0.00081]
[1780447378628,69.52,66979.42,63.1,1e-05,0.0,0.0008]
[1780447383663,69.52,66981.23,63.1,1e-05,0.0,0.0008]
[1780447384670,69.52,66988.69,63.1,1e-05,0.0,0.00082]
[1780447387098,69.52,66989.81,63.1,1e-05,0.0,0.00082]
[1780447388878,69.52,66989.8,63.1,1e-05,0.0,0.00082]
[1780447394317,69.52,66992.0,63.1,1e-05,0.0,0.00083]
[1780447394740,69.52,67005.22,63.1,1e-05,0.0,0.00087]
[1780447396840,69.52,67003.38,63.1,1e-05,0.0,0.00086]
[1780447399767,69.52,67000.13,63.1,1e-05,0.0,0.00085]
[1780447399775,69.52,66985.9,63.1,1e-05,0.0,0.00081]
[1780447400782,69.52,66968.77,63.1,1e-05,0.0,0.00077]
[1780447401789,69.52,66954.92,63.1,1e-05,0.0,0.00074]
[1780447403276,69.52,66954.92,63.1,1e-05,0.0,0.00074]
[1780447406099,69.52,66954.39,63.1,1e-05,0.0,0.00074]
[1780447406191,69.52,66954.39,63.1,1e-05,0.0,0.00074]
[1780447408499,69.52,66956.93,63.1,1e-05,0.0,0.00074]
[1780447411867,69.52,66954.36,63.1,1e-05,0.0,0.00072]
[1780447412758,69.52,66954.36,63.1,1e-05,0.0,0.00072]
[1780447414888,69.52,66965.55,63.1,1e-05,0.0,0.00075]
[1780447417910,69.52,66971.51,63.1,1e-05,0.0,0.00076]
[1780447422945,69.52,66974.19,63.1,1e-05,0.0,0.00077]
[1780447424959,69.52,66980.79,63.1,1e-05,0.0,0.00078]
[1780447425966,69.52,66986.7,63.1,1e-05,0.0,0.0008]
[1780447427979,69.52,66974.24,63.1,1e-05,0.0,0.00077]
[1780447428987,69.52,66965.71,63.1,1e-05,0.0,0.00075]
[1780447434022,69.52,66959.33,63.1,1e-05,0.0,0.00073]
[1780447439059,69.52,66959.5,63.1,1e-05,0.0,0.00073]
[1780447445100,69.52,66962.12,63.1,1e-05,0.0,0.00074]
[1780447447115,69.52,66968.83,63.1,1e-05,0.0,0.00075]
[1780447448122,69.52,66974.52,63.1,1e-05,0.0,0.00077]
[1780447452150,69.52,66980.26,63.1,1e-05,0.0,0.00078]
[1780447455171,69.52,66986.44,63.1,1e-05,0.0,0.0008]
[1780447458192,69.52,66979.19,63.1,1e-05,0.0,0.00078]
[1780447463228,69.52,66981.02,63.1,1e-05,0.0,0.00078]
[1780447468263,69.52,66991.62,63.1,1e-05,0.0,0.00081]
[1780447471284,69.52,66993.74,63.1,1e-05,0.0,0.0008]
[1780447475312,69.52,66986.63,63.1,1e-05,0.0,0.00078]
[1780447480347,69.52,66989.73,63.1,1e-05,0.0,0.00079]
[1780447485382,69.52,66996.88,63.1,1e-05,0.0,0.00081]
[1780447487510,69.52,66997.31,63.1,1e-05,0.0,0.00081]
[1780447487396,69.52,66989.89,63.1,1e-05,0.0,0.00079]
[1780447487610,69.52,66989.89,63.1,1e-05,0.0,0.00079]
[1780447494445,69.52,66986.85,63.1,1e-05,0.0,0.00078]
[1780447499479,69.52,66987.98,63.1,1e-05,0.0,0.00078]
[1780447502501,69.52,66982.37,63.1,1e-05,0.0,0.00077]
[1780447507536,69.52,66983.96,63.1,1e-05,0.0,0.00077]
[1780447509551,69.52,66993.04,63.1,1e-05,0.0,0.0008]
[1780447514586,69.52,67001.1,63.1,1e-05,0.0,0.00082]
[1780447515593,69.52,67012.31,63.1,1e-05,0.0,0.00085]
[1780447520628,69.52,67015.39,63.1,1e-05,0.0,0.00086]
[1780447524586,69.52,67015.93,63.1,1e-05,0.0,0.00086]
[1780447525406,69.52,67037.42,63.1,1e-05,0.0,0.00092]
[1780447525665,69.52,67045.89,63.1,1e-05,0.0,0.00094]
[1780447526937,69.52,67045.89,63.1,1e-05,0.0,0.00094]
[1780447528403,69.52,67048.11,63.1,1e-05,0.0,0.00095]
[1780447529998,69.52,67045.24,63.1,1e-05,0.0,0.00094]
[1780447530700,69.52,67054.25,63.1,1e-05,0.0,0.00097]
[1780447533283,69.52,67061.4,63.1,1e-05,0.0,0.00097]
[1780447534743,69.52,67040.21,63.1,1e-05,0.0,0.00091]
[1780447536158,69.52,67040.21,63.1,1e-05,0.0,0.00091]
[1780447536360,69.52,66996.16,63.1,1e-05,0.0,0.00079]
[1780447537552,69.52,66996.16,63.1,1e-05,0.0,0.00079]
[1780447539069,69.52,66994.05,63.1,1e-05,0.0,0.00078]
[1780447544805,69.52,66995.32,63.1,1e-05,0.0,0.00078]
[1780447549840,69.52,67000.45,63.1,1e-05,0.0,0.0008]
[1780447551389,69.52,67000.45,63.1,1e-05,0.0,0.0008]
[1780447556889,69.52,67002.93,63.1,1e-05,0.0,0.0008]
[1780447557654,69.52,67002.93,63.1,1e-05,0.0,0.0008]
[1780447559910,69.52,66993.56,63.1,1e-05,0.0,0.00078]
[1780447561938,69.52,66984.83,63.1,1e-05,0.0,0.00076]
[1780447565965,69.52,66972.53,63.1,1e-05,0.0,0.00073]
[1780447569993,69.52,66983.16,63.1,1e-05,0.0,0.00075]
[1780447572036,69.52,66976.47,63.1,1e-05,0.0,0.00074]
[1780447573021,69.52,66964.32,63.1,1e-05,0.0,0.00071]
[1780447575409,69.52,66964.17,63.1,1e-05,0.0,0.00071]
[1780447575438,69.52,66957.92,63.1,1e-05,0.0,0.0007]
[1780447576043,69.52,66947.93,63.1,1e-05,0.0,0.00067]
[1780447577737,69.52,66948.57,63.1,1e-05,0.0,0.00067]
[1780447583093,69.52,66951.7,63.1,1e-05,0.0,0.00068]
[1780447585107,69.52,66958.43,63.1,1e-05,0.0,0.0007]
[1780447586114,69.52,66966.98,63.1,1e-05,0.0,0.00072]
[1780447591149,69.52,66960.98,63.1,1e-05,0.0,0.00069]
[1780447592156,69.52,66952.35,63.1,1e-05,0.0,0.00067]
[1780447593163,69.52,66946.87,63.1,1e-05,0.0,0.00066]
[1780447597191,69.52,66938.54,63.1,1e-05,0.0,0.00064]
[1780447600212,69.52,66930.45,63.1,1e-05,0.0,0.00062]
[1780447605252,69.52,66922.17,63.1,1e-05,0.0,0.0006]
[1780447607265,69.52,66916.45,63.1,1e-05,0.0,0.00059]
[1780447612301,69.52,66921.56,63.1,1e-05,0.0,0.0006]
[1780447617336,69.52,66925.53,63.1,1e-05,0.0,0.00061]
[1780447619350,69.52,66933.76,63.1,1e-05,0.0,0.00063]
[1780447621364,69.52,66940.26,63.1,1e-05,0.0,0.00064]
[1780447623378,69.52,66946.11,63.1,1e-05,0.0,0.00065]
[1780447625392,69.52,66958.37,63.1,1e-05,0.0,0.00068]
[1780447626399,69.52,66967.01,63.1,1e-05,0.0,0.0007]
[1780447631434,69.52,66957.39,63.1,1e-05,0.0,0.00068]
[1780447636470,69.52,66957.23,63.1,1e-05,0.0,0.00068]
[1780447638484,69.52,66947.19,63.1,1e-05,0.0,0.00066]
[1780447639491,69.52,66939.32,63.1,1e-05,0.0,0.00064]
[1780447645532,69.52,66938.99,63.1,1e-05,0.0,0.00064]
[1780447648554,69.52,66946.07,63.1,1e-05,0.0,0.00065]
[1780447651575,69.52,66948.38,63.1,1e-05,0.0,0.00064]
[1780447653591,69.52,66941.41,63.1,1e-05,0.0,0.00063]
[1780447655603,69.52,66948.67,63.1,1e-05,0.0,0.00064]
[1780447658625,69.52,66938.52,63.1,1e-05,0.0,0.00062]
[1780447659632,69.52,66931.57,63.1,1e-05,0.0,0.00061]
[1780447664667,69.52,66931.15,63.1,1e-05,0.0,0.00061]
[1780447669702,69.52,66935.37,63.1,1e-05,0.0,0.00062]
[1780447674736,69.52,66944.97,63.1,1e-05,0.0,0.00064]
[1780447679772,69.52,66940.25,63.1,1e-05,0.0,0.00063]
[1780447684807,69.52,66942.17,63.1,1e-05,0.0,0.00063]
[1780447689841,69.52,66947.78,63.1,1e-05,0.0,0.00064]
[1780447695428,69.52,66947.46,63.1,1e-05,0.0,0.00064]
[1780447701926,69.52,66956.25,63.1,1e-05,0.0,0.00066]
[1780447706961,69.52,66958.68,63.1,1e-05,0.0,0.00067]
[1780447711996,69.52,66958.25,63.1,1e-05,0.0,0.00065]
[1780447717032,69.52,66945.43,63.1,1e-05,0.0,0.00062]
[1780447722067,69.52,66948.99,63.1,1e-05,0.0,0.00063]
[1780447727103,69.52,66950.44,63.1,1e-05,0.0,0.00063]
[1780447728109,69.52,66956.64,63.1,1e-05,0.0,0.00065]
[1780447730132,69.52,66947.96,63.1,1e-05,0.0,0.00063]
[1780447735167,69.52,66944.11,63.1,1e-05,0.0,0.00062]
[1780447736173,69.52,66938.0,63.1,1e-05,0.0,0.00061]
[1780447741212,69.52,66936.83,63.1,1e-05,0.0,0.00061]
[1780447742644,69.52,66936.83,63.1,1e-05,0.0,0.00061]
[1780447748265,69.52,66938.4,63.1,1e-05,0.0,0.00061]
[1780447752295,69.52,66944.56,63.1,1e-05,0.0,0.00062]
[1780447757330,69.52,66948.34,63.1,1e-05,0.0,0.00063]
[1780447762365,69.52,66948.35,63.1,1e-05,0.0,0.00063]
[1780447767400,69.52,66944.47,63.1,1e-05,0.0,0.00062]
[1780447769414,69.52,66937.38,63.1,1e-05,0.0,0.00061]
[1780447771428,69.52,66937.67,63.1,1e-05,0.0,0.00059]
[1780447774449,69.52,66926.98,63.1,1e-05,0.0,0.00057]
[1780447779483,69.52,66924.29,63.1,1e-05,0.0,0.00057]
[1780447782725,69.52,66914.23,63.1,1e-05,0.0,0.00055]
[1780447783513,69.52,66906.29,63.1,1e-05,0.0,0.00054]
[1780447785529,69.52,66898.75,63.1,1e-05,0.0,0.00052]
[1780447787543,69.52,66889.21,63.1,1e-05,0.0,0.00051]
[1780447789558,69.52,66883.45,63.1,1e-05,0.0,0.0005]
[1780447794593,69.52,66884.92,63.1,1e-05,0.0,0.0005]
[1780447796608,69.52,66895.3,63.1,1e-05,0.0,0.00052]
[1780447799628,69.52,66901.18,63.1,1e-05,0.0,0.00053]
[1780447801643,69.52,66908.15,63.1,1e-05,0.0,0.00054]
[1780447802650,69.52,66913.54,63.1,1e-05,0.0,0.00055]
[1780447807686,69.52,66915.59,63.1,1e-05,0.0,0.00055]
[1780447812721,69.52,66915.25,63.1,1e-05,0.0,0.00055]
[1780447817756,69.52,66918.0,63.1,1e-05,0.0,0.00056]
[1780447822791,69.52,66918.05,63.1,1e-05,0.0,0.00056]
[1780447827830,69.52,66914.18,63.1,1e-05,0.0,0.00055]
[1780447831858,69.52,66911.72,63.1,1e-05,0.0,0.00053]
[1780447836893,69.52,66907.05,63.1,1e-05,0.0,0.00052]
[1780447838908,69.52,66914.76,63.1,1e-05,0.0,0.00054]
[1780447839914,69.52,66907.56,63.1,1e-05,0.0,0.00053]
[1780447844949,69.52,66905.47,63.1,1e-05,0.0,0.00052]
[1780447849984,69.52,66905.57,63.1,1e-05,0.0,0.00052]
[1780447855019,69.52,66907.21,63.1,1e-05,0.0,0.00052]
[1780447860054,69.52,66902.58,63.1,1e-05,0.0,0.00052]
[1780447862068,69.52,66908.9,63.1,1e-05,0.0,0.00053]
[1780447868112,69.52,66912.66,63.1,1e-05,0.0,0.00053]
[1780447873147,69.52,66915.28,63.1,1e-05,0.0,0.00054]
[1780447878182,69.52,66917.5,63.1,1e-05,0.0,0.00054]
[1780447883217,69.52,66917.66,63.1,1e-05,0.0,0.00054]
[1780447887245,69.52,66910.25,63.1,1e-05,0.0,0.00053]
[1780447891273,69.52,66909.67,63.1,1e-05,0.0,0.00052]
[1780447894294,69.52,66915.24,63.1,1e-05,0.0,0.00053]
[1780447895300,69.52,66922.63,63.1,1e-05,0.0,0.00054]
[1780447897315,69.52,66930.25,63.1,1e-05,0.0,0.00055]
[1780447902349,69.52,66930.32,63.1,1e-05,0.0,0.00055]
[1780447907385,69.52,66927.42,63.1,1e-05,0.0,0.00055]
[1780447911413,69.52,66920.39,63.1,1e-05,0.0,0.00054]
[1780447916448,69.52,66915.63,63.1,1e-05,0.0,0.00053]
[1780447920477,69.52,66921.66,63.1,1e-05,0.0,0.00054]
[1780447924505,69.52,66927.4,63.1,1e-05,0.0,0.00055]
[1780447929540,69.52,66935.01,63.1,1e-05,0.0,0.00056]
[1780447930547,69.52,66944.28,63.1,1e-05,0.0,0.00058]
[1780447932561,69.52,66950.27,63.1,1e-05,0.0,0.00059]
[1780447937596,69.52,66956.39,63.1,1e-05,0.0,0.0006]
[1780447942984,69.52,66959.93,63.1,1e-05,0.0,0.00061]
[1780447943009,69.52,66939.97,63.1,1e-05,0.0,0.00057]
[1780447943638,69.52,66928.14,63.1,1e-05,0.0,0.00055]
[1780447945343,69.52,66926.63,63.1,1e-05,0.0,0.00055]
[1780447949153,69.52,66925.91,63.1,1e-05,0.0,0.00055]
[1780447949680,69.52,66919.36,63.1,1e-05,0.0,0.00053]
[1780447950381,69.52,66919.36,63.1,1e-05,0.0,0.00053]
[1780447951694,69.52,66912.81,63.1,1e-05,0.0,0.00051]
[1780447953708,69.52,66907.08,63.1,1e-05,0.0,0.0005]
[1780447956729,69.52,66901.67,63.1,1e-05,0.0,0.00049]
[1780447958743,69.52,66895.71,63.1,1e-05,0.0,0.00048]
[1780447963777,69.52,66892.5,63.1,1e-05,0.0,0.00048]
[1780447968814,69.52,66889.79,63.1,1e-05,0.0,0.00047]
[1780447973849,69.52,66892.89,63.1,1e-05,0.0,0.00048]
[1780447978884,69.52,66893.65,63.1,1e-05,0.0,0.00048]
[1780447983919,69.52,66894.39,63.1,1e-05,0.0,0.00048]
[1780447984926,69.52,66900.27,63.1,1e-05,0.0,0.00049]
[1780447987947,69.52,66908.96,63.1,1e-05,0.0,0.0005]
[1780447991974,69.52,66916.53,63.1,1e-05,0.0,0.00052]
[1780447997011,69.52,66916.98,63.1,1e-05,0.0,0.00052]
[1780448002047,69.52,66914.87,63.1,1e-05,0.0,0.00051]
[1780448007082,69.52,66911.93,63.1,1e-05,0.0,0.00051]
[1780448009096,69.52,66905.95,63.1,1e-05,0.0,0.0005]
[1780448011110,69.52,66905.98,63.1,1e-05,0.0,0.00049]
[1780448016145,69.52,66905.88,63.1,1e-05,0.0,0.00049]
[1780448021180,69.52,66906.74,63.1,1e-05,0.0,0.00049]
[1780448023198,69.52,66898.17,63.1,1e-05,0.0,0.00047]
[1780448024358,69.52,66898.17,63.1,1e-05,0.0,0.00047]
[1780448024447,69.52,66886.83,63.1,1e-05,0.0,0.00046]
[1780448026513,69.52,66882.37,63.1,1e-05,0.0,0.00045]
[1780448026552,69.52,66894.72,63.1,1e-05,0.0,0.00047]
[1780448027422,69.52,66894.72,63.1,1e-05,0.0,0.00047]
[1780448029550,69.52,66895.4,63.1,1e-05,0.0,0.00047]
[1780448029937,69.52,66895.4,63.1,1e-05,0.0,0.00047]
[1780448031567,69.52,66896.98,63.1,1e-05,0.0,0.00047]
[1780448037300,69.52,66900.86,63.1,1e-05,0.0,0.00048]
[1780448042335,69.52,66900.02,63.1,1e-05,0.0,0.00048]
[1780448048377,69.52,66909.02,63.1,1e-05,0.0,0.00049]
[1780448049384,69.52,66915.59,63.1,1e-05,0.0,0.0005]
[1780448054419,69.52,66915.34,63.1,1e-05,0.0,0.0005]
[1780448056433,69.52,66907.85,63.1,1e-05,0.0,0.00049]
[1780448061468,69.52,66904.42,63.1,1e-05,0.0,0.00048]
[1780448066503,69.52,66905.25,63.1,1e-05,0.0,0.00049]
[1780448071538,69.52,66904.12,63.1,1e-05,0.0,0.00047]
[1780448075566,69.52,66911.78,63.1,1e-05,0.0,0.00048]
[1780448077583,69.52,66917.04,63.1,1e-05,0.0,0.00049]
[1780448082619,69.52,66916.34,63.1,1e-05,0.0,0.00049]
[1780448084632,69.52,66923.07,63.1,1e-05,0.0,0.0005]
[1780448089668,69.52,66924.37,63.1,1e-05,0.0,0.0005]
[1780448093696,69.52,66935.77,63.1,1e-05,0.0,0.00052]
[1780448098509,69.52,66939.46,63.1,1e-05,0.0,0.00053]
[1780448099364,69.52,66939.5,63.1,1e-05,0.0,0.00053]
[1780448102759,69.52,66945.62,63.1,1e-05,0.0,0.00054]
[1780448104780,69.52,66951.5,63.1,1e-05,0.0,0.00055]
[1780448110193,69.52,66948.03,63.1,1e-05,0.0,0.00055]
[1780448112836,69.52,66937.54,63.1,1e-05,0.0,0.00053]
[1780448117871,69.52,66935.37,63.1,1e-05,0.0,0.00052]
[1780448121899,69.52,66941.7,63.1,1e-05,0.0,0.00053]
[1780448126934,69.52,66943.22,63.1,1e-05,0.0,0.00054]
[1780448129955,69.52,66949.34,63.1,1e-05,0.0,0.00055]
[1780448134994,69.52,66953.07,63.1,1e-05,0.0,0.00054]
[1780448140029,69.52,66952.34,63.1,1e-05,0.0,0.00054]
[1780448145064,69.52,66951.55,63.1,1e-05,0.0,0.00054]
[1780448150099,69.52,66951.93,63.1,1e-05,0.0,0.00054]
[1780448155134,69.52,66952.44,63.1,1e-05,0.0,0.00054]
[1780448160169,69.52,66952.89,63.1,1e-05,0.0,0.00054]
[1780448165204,69.52,66953.9,63.1,1e-05,0.0,0.00054]
[1780448170240,69.52,66952.18,63.1,1e-05,0.0,0.00054]
[1780448175275,69.52,66949.88,63.1,1e-05,0.0,0.00054]
[1780448180310,69.52,66950.31,63.1,1e-05,0.0,0.00054]
[1780448183332,69.52,66955.58,63.1,1e-05,0.0,0.00055]
[1780448188367,69.52,66957.66,63.1,1e-05,0.0,0.00055]
[1780448189374,69.52,66947.94,63.1,1e-05,0.0,0.00053]
[1780448190380,69.52,66942.56,63.1,1e-05,0.0,0.00052]
[1780448192140,69.52,66942.56,63.1,1e-05,0.0,0.00052]
[1780448192196,69.52,66942.02,63.1,1e-05,0.0,0.00051]
[1780448193180,69.52,66948.21,63.1,1e-05,0.0,0.00052]
[1780448194409,69.52,66938.63,63.1,1e-05,0.0,0.0005]
[1780448196353,69.52,66937.37,63.1,1e-05,0.0,0.0005]
[1780448201458,69.52,66938.47,63.1,1e-05,0.0,0.0005]
[1780448204479,69.52,66932.82,63.1,1e-05,0.0,0.0005]
[1780448209514,69.52,66932.57,63.1,1e-05,0.0,0.00049]
[1780448214549,69.52,66922.72,63.1,1e-05,0.0,0.00048]
[1780448216495,69.52,66917.78,63.1,1e-05,0.0,0.00047]
[1780448216563,69.52,66908.38,63.1,1e-05,0.0,0.00046]
[1780448218806,69.52,66904.89,63.1,1e-05,0.0,0.00045]
[1780448222605,69.52,66913.46,63.1,1e-05,0.0,0.00046]
[1780448226634,69.52,66907.83,63.1,1e-05,0.0,0.00046]
[1780448231669,69.52,66907.21,63.1,1e-05,0.0,0.00045]
[1780448232676,69.52,66914.7,63.1,1e-05,0.0,0.00047]
[1780448233683,69.52,66920.76,63.1,1e-05,0.0,0.00048]
[1780448238720,69.52,66917.17,63.1,1e-05,0.0,0.00047]
[1780448243755,69.52,66919.72,63.1,1e-05,0.0,0.00047]
[1780448248790,69.52,66919.9,63.1,1e-05,0.0,0.00047]
[1780448249796,69.52,66913.23,63.1,1e-05,0.0,0.00046]
[1780448251811,69.52,66911.98,63.1,1e-05,0.0,0.00045]
[1780448255839,69.52,66902.22,63.1,0.0,0.0,0.00044]
[1780448260874,69.52,66899.15,63.1,0.0,0.0,0.00043]
[1780448265908,69.52,66899.69,63.1,0.0,0.0,0.00043]
[1780448267923,69.52,66909.73,63.1,1e-05,0.0,0.00045]
[1780448268933,69.52,66917.12,63.1,1e-05,0.0,0.00046]
[1780448269936,69.52,66923.18,63.1,1e-05,0.0,0.00047]
[1780448272958,69.52,66929.98,63.1,1e-05,0.0,0.00048]
[1780448274972,69.52,66937.14,63.1,1e-05,0.0,0.00049]
[1780448280019,69.52,66941.57,63.1,1e-05,0.0,0.0005]
[1780448282027,69.52,66933.21,63.1,1e-05,0.0,0.00048]
[1780448283032,69.52,66920.98,63.1,1e-05,0.0,0.00046]
[1780448288082,69.52,66919.72,63.1,1e-05,0.0,0.00046]
[1780448293117,69.52,66915.23,63.1,1e-05,0.0,0.00046]
[1780448294125,69.52,66909.34,63.1,1e-05,0.0,0.00045]
[1780448299161,69.52,66909.77,63.1,1e-05,0.0,0.00045]
[1780448304195,69.52,66909.85,63.1,1e-05,0.0,0.00045]
[1780448309230,69.52,66918.35,63.1,1e-05,0.0,0.00046]
[1780448311244,69.52,66919.43,63.1,1e-05,0.0,0.00045]
[1780448316279,69.52,66920.8,63.1,1e-05,0.0,0.00045]
[1780448321318,69.52,66917.7,63.1,1e-05,0.0,0.00045]
[1780448326357,69.52,66917.26,63.1,1e-05,0.0,0.00045]
[1780448327365,69.52,66908.75,63.1,0.0,0.0,0.00044]
[1780448328372,69.52,66903.14,63.1,0.0,0.0,0.00043]
[1780448333407,69.52,66901.27,63.1,0.0,0.0,0.00042]
[1780448338442,69.52,66901.07,63.1,0.0,0.0,0.00042]
[1780448343477,69.52,66899.5,63.1,0.0,0.0,0.00042]
[1780448348512,69.52,66894.09,63.1,0.0,0.0,0.00041]
[1780448353547,69.52,66890.53,63.1,0.0,0.0,0.00041]
[1780448355561,69.52,66885.09,63.1,0.0,0.0,0.0004]
[1780448356568,69.52,66878.1,63.1,0.0,0.0,0.00039]
[1780448361603,69.52,66873.36,63.1,0.0,0.0,0.00039]
[1780448366639,69.52,66872.57,63.1,0.0,0.0,0.00038]
[1780448371673,69.52,66869.27,63.1,0.0,0.0,0.00037]
[1780448375702,69.52,66863.21,63.1,0.0,0.0,0.00036]
[1780448380739,69.52,66860.89,63.1,0.0,0.0,0.00036]
[1780448382753,69.52,66854.22,63.1,0.0,0.0,0.00035]
[1780448387788,69.52,66850.57,63.1,0.0,0.0,0.00035]
[1780448392822,69.52,66851.83,63.1,0.0,0.0,0.00035]
[1780448398865,69.52,66850.59,63.1,0.0,0.0,0.00035]
[1780448401889,69.52,66859.93,63.1,0.0,0.0,0.00036]
[1780448404910,69.52,66853.87,63.1,0.0,0.0,0.00035]
[1780448407931,69.52,66846.26,63.1,0.0,0.0,0.00034]
[1780448408938,69.52,66839.27,63.1,0.0,0.0,0.00034]
[1780448413974,69.52,66836.85,63.1,0.0,0.0,0.00033]
[1780448415997,69.52,66827.77,63.1,0.0,0.0,0.00032]
[1780448421033,69.52,66826.61,63.1,0.0,0.0,0.00032]
[1780448423048,69.52,66820.67,63.1,0.0,0.0,0.00031]
[1780448425061,69.52,66814.65,63.1,0.0,0.0,0.00031]
[1780448427075,69.52,66822.1,63.1,0.0,0.0,0.00032]
[1780448429088,69.52,66833.0,63.1,0.0,0.0,0.00033]
[1780448431102,69.52,66831.57,63.1,0.0,0.0,0.00032]
[1780448432110,69.52,66826.03,63.1,0.0,0.0,0.00031]
[1780448433116,69.52,66819.72,63.1,0.0,0.0,0.00031]
[1780448438157,69.52,66812.67,63.1,0.0,0.0,0.0003]
[1780448439131,69.52,66812.67,63.1,0.0,0.0,0.0003]
[1780448439189,69.52,66804.36,63.1,0.0,0.0,0.00029]
[1780448441591,69.52,66804.19,63.1,0.0,0.0,0.00029]
[1780448442379,69.52,66802.95,63.1,0.0,0.0,0.00029]
[1780448443604,69.52,66802.66,63.1,0.0,0.0,0.00029]
[1780448446194,69.52,66802.84,63.1,0.0,0.0,0.00029]
[1780448447631,69.52,66802.64,63.1,0.0,0.0,0.00029]
[1780448451250,69.52,66796.65,63.1,0.0,0.0,0.00028]
[1780448454271,69.52,66803.88,63.1,0.0,0.0,0.00029]
[1780448458299,69.52,66797.81,63.1,0.0,0.0,0.00028]
[1780448463334,69.52,66795.18,63.1,0.0,0.0,0.00028]
[1780448468369,69.52,66796.75,63.1,0.0,0.0,0.00028]
[1780448470383,69.52,66788.65,63.1,0.0,0.0,0.00027]
[1780448471390,69.52,66782.99,63.1,0.0,0.0,0.00027]
[1780448476426,69.52,66775.27,63.1,0.0,0.0,0.00026]
[1780448477432,69.52,66769.53,63.1,0.0,0.0,0.00026]
[1780448479446,69.52,66764.26,63.1,0.0,0.0,0.00025]
[1780448480453,69.52,66758.85,63.1,0.0,0.0,0.00025]
[1780448485488,69.52,66757.84,63.1,0.0,0.0,0.00025]
[1780448490523,69.52,66756.96,63.1,0.0,0.0,0.00025]
[1780448491530,69.52,66756.97,63.1,0.0,0.0,0.00024]
[1780448496567,69.52,66757.08,63.1,0.0,0.0,0.00024]
[1780448501603,69.52,66757.45,63.1,0.0,0.0,0.00024]
[1780448503618,69.52,66745.32,63.1,0.0,0.0,0.00023]
[1780448504625,69.52,66738.77,63.1,0.0,0.0,0.00022]
[1780448506641,69.52,66730.59,63.1,0.0,0.0,0.00022]
[1780448511676,69.52,66723.69,63.1,0.0,0.0,0.00021]
[1780448512683,69.52,66717.96,63.1,0.0,0.0,0.00021]
[1780448513690,69.52,66723.79,63.1,0.0,0.0,0.00021]
[1780448514697,69.52,66730.16,63.1,0.0,0.0,0.00022]
[1780448517718,69.52,66723.76,63.1,0.0,0.0,0.00021]
[1780448522755,69.52,66721.4,63.1,0.0,0.0,0.00021]
[1780448525776,69.52,66736.62,63.1,0.0,0.0,0.00022]
[1780448527790,69.52,66741.92,63.1,0.0,0.0,0.00023]
[1780448530810,69.52,66747.63,63.1,0.0,0.0,0.00023]
[1780448533834,69.52,66723.1,63.1,0.0,0.0,0.00021]
[1780448538870,69.52,66718.84,63.1,0.0,0.0,0.00021]
[1780448543905,69.52,66719.53,63.1,0.0,0.0,0.00021]
[1780448548940,69.52,66714.59,63.1,0.0,0.0,0.00021]
[1780448551961,69.52,66710.41,63.1,0.0,0.0,0.0002]
[1780448553987,69.52,66704.5,63.1,0.0,0.0,0.00019]
[1780448554994,69.52,66697.3,63.1,0.0,0.0,0.00019]
[1780448558015,69.52,66704.73,63.1,0.0,0.0,0.00019]
[1780448563051,69.52,66700.82,63.1,0.0,0.0,0.00019]
[1780448568102,69.52,66700.4,63.1,0.0,0.0,0.00019]
[1780448571122,69.52,66693.89,63.1,0.0,0.0,0.00019]
[1780448574144,69.52,66700.74,63.1,0.0,0.0,0.00019]
[1780448575151,69.52,66714.99,63.1,0.0,0.0,0.0002]
[1780448576158,69.52,66720.72,63.1,0.0,0.0,0.00021]
[1780448581195,69.52,66730.35,63.1,0.0,0.0,0.00021]
[1780448583208,69.52,66735.99,63.1,0.0,0.0,0.00022]
[1780448585045,69.52,66740.38,63.1,0.0,0.0,0.00022]
[1780448585222,69.52,66748.97,63.1,0.0,0.0,0.00023]
[1780448586229,69.52,66758.28,63.1,0.0,0.0,0.00023]
[1780448587470,69.52,66758.28,63.1,0.0,0.0,0.00023]
[1780448587546,69.52,66769.11,63.1,0.0,0.0,0.00024]
[1780448588245,69.52,66769.11,63.1,0.0,0.0,0.00024]
[1780448589253,69.52,66754.48,63.1,0.0,0.0,0.00023]
[1780448590738,69.52,66754.48,63.1,0.0,0.0,0.00023]
[1780448590260,69.52,66743.54,63.1,0.0,0.0,0.00022]
[1780448591267,69.52,66736.36,63.1,0.0,0.0,0.00022]
[1780448592438,69.52,66736.36,63.1,0.0,0.0,0.00022]
[1780448593876,69.52,66734.78,63.1,0.0,0.0,0.00022]
[1780448595295,69.52,66726.82,63.1,0.0,0.0,0.00021]
[1780448595986,69.52,66726.82,63.1,0.0,0.0,0.00021]
[1780448596302,69.52,66733.73,63.1,0.0,0.0,0.00022]
[1780448597310,69.52,66743.81,63.1,0.0,0.0,0.00022]
[1780448597798,69.52,66743.81,63.1,0.0,0.0,0.00022]
[1780448601138,69.52,66748.16,63.1,0.0,0.0,0.00023]
[1780448602814,69.52,66757.55,63.1,0.0,0.0,0.00023]
[1780448604273,69.52,66760.7,63.1,0.0,0.0,0.00024]
[1780448605827,69.52,66763.61,63.1,0.0,0.0,0.00024]
[1780448606951,69.52,66767.18,63.1,0.0,0.0,0.00024]
[1780448609492,69.52,66767.43,63.1,0.0,0.0,0.00024]
[1780448612419,69.52,66764.01,63.1,0.0,0.0,0.00023]
[1780448613426,69.52,66755.99,63.1,0.0,0.0,0.00023]
[1780448618463,69.52,66751.33,63.1,0.0,0.0,0.00022]
[1780448623499,69.52,66751.31,63.1,0.0,0.0,0.00022]
[1780448624505,69.52,66763.52,63.1,0.0,0.0,0.00023]
[1780448626520,69.52,66775.2,63.1,0.0,0.0,0.00024]
[1780448628534,69.52,66781.65,63.1,0.0,0.0,0.00025]
[1780448631555,69.52,66774.24,63.1,0.0,0.0,0.00024]
[1780448632562,69.52,66767.38,63.1,0.0,0.0,0.00024]
[1780448634576,69.52,66755.32,63.1,0.0,0.0,0.00023]
[1780448636590,69.52,66764.13,63.1,0.0,0.0,0.00023]
[1780448641624,69.52,66760.93,63.1,0.0,0.0,0.00023]
[1780448642632,69.52,66767.08,63.1,0.0,0.0,0.00024]
[1780448647667,69.52,66768.11,63.1,0.0,0.0,0.00024]
[1780448650773,69.52,66769.62,63.1,0.0,0.0,0.00024]
[1780448650800,69.52,66788.04,63.1,0.0,0.0,0.00025]
[1780448653127,69.52,66791.71,63.1,0.0,0.0,0.00026]
[1780448654820,69.52,66792.18,63.1,0.0,0.0,0.00026]
[1780448654829,69.52,66797.56,63.1,0.0,0.0,0.00026]
[1780448656730,69.52,66803.23,63.1,0.0,0.0,0.00027]
[1780448657139,69.52,66803.23,63.1,0.0,0.0,0.00027]
[1780448660769,69.52,66806.26,63.1,0.0,0.0,0.00027]
[1780448662176,69.52,66810.48,63.1,0.0,0.0,0.00027]
[1780448667813,69.52,66815.12,63.1,0.0,0.0,0.00028]
[1780448672848,69.52,66826.81,63.1,0.0,0.0,0.00028]
[1780448677883,69.52,66834.12,63.1,0.0,0.0,0.00029]
[1780448679897,69.52,66839.42,63.1,0.0,0.0,0.0003]
[1780448681924,69.52,66845.34,63.1,0.0,0.0,0.0003]
[1780448686953,69.52,66839.49,63.1,0.0,0.0,0.0003]
[1780448687960,69.52,66833.91,63.1,0.0,0.0,0.00029]
[1780448689974,69.52,66844.16,63.1,0.0,0.0,0.0003]
[1780448695009,69.52,66844.69,63.1,0.0,0.0,0.0003]
[1780448700046,69.52,66845.05,63.1,0.0,0.0,0.0003]
[1780448704078,69.52,66836.02,63.1,0.0,0.0,0.00029]
[1780448709504,69.52,66830.91,63.1,0.0,0.0,0.00029]
[1780448710261,69.52,66830.93,63.1,0.0,0.0,0.00029]
[1780448713143,69.52,66820.57,63.1,0.0,0.0,0.00028]
[1780448714150,69.52,66811.19,63.1,0.0,0.0,0.00027]
[1780448719185,69.52,66814.72,63.1,0.0,0.0,0.00027]
[1780448724220,69.52,66810.12,63.1,0.0,0.0,0.00027]
[1780448728255,69.52,66817.6,63.1,0.0,0.0,0.00027]
[1780448733293,69.52,66820.57,63.1,0.0,0.0,0.00027]
[1780448736313,69.52,66815.27,63.1,0.0,0.0,0.00026]
[1780448741350,69.52,66813.4,63.1,0.0,0.0,0.00026]
[1780448746385,69.52,66813.11,63.1,0.0,0.0,0.00026]
[1780448747392,69.52,66806.14,63.1,0.0,0.0,0.00026]
[1780448752427,69.52,66800.57,63.1,0.0,0.0,0.00025]
[1780448757462,69.52,66798.69,63.1,0.0,0.0,0.00025]
[1780448762514,69.52,66799.72,63.1,0.0,0.0,0.00025]
[1780448763521,69.52,66805.76,63.1,0.0,0.0,0.00026]
[1780448767545,69.52,66799.3,63.1,0.0,0.0,0.00025]
[1780448769564,69.52,66793.67,63.1,0.0,0.0,0.00025]
[1780448772585,69.52,66787.1,63.1,0.0,0.0,0.00024]
[1780448775606,69.52,66778.76,63.1,0.0,0.0,0.00023]
[1780448778634,69.52,66784.32,63.1,0.0,0.0,0.00024]
[1780448780648,69.52,66790.72,63.1,0.0,0.0,0.00024]
[1780448785683,69.52,66794.98,63.1,0.0,0.0,0.00025]
[1780448790718,69.52,66790.99,63.1,0.0,0.0,0.00024]
[1780448791725,69.52,66791.28,63.1,0.0,0.0,0.00024]
[1780448796764,69.52,66791.27,63.1,0.0,0.0,0.00024]
[1780448801799,69.52,66793.42,63.1,0.0,0.0,0.00024]
[1780448806834,69.52,66791.5,63.1,0.0,0.0,0.00024]
[1780448809855,69.52,66785.65,63.1,0.0,0.0,0.00023]
[1780448812876,69.52,66791.19,63.1,0.0,0.0,0.00024]
[1780448816904,69.52,66784.1,63.1,0.0,0.0,0.00023]
[1780448820933,69.52,66790.77,63.1,0.0,0.0,0.00024]
[1780448825968,69.52,66786.01,63.1,0.0,0.0,0.00023]
[1780448831003,69.52,66790.8,63.1,0.0,0.0,0.00024]
[1780448836047,69.52,66793.92,63.1,0.0,0.0,0.00024]
[1780448841086,69.52,66793.68,63.1,0.0,0.0,0.00024]
[1780448846121,69.52,66796.91,63.1,0.0,0.0,0.00024]
[1780448851156,69.52,66795.42,63.1,0.0,0.0,0.00023]
[1780448856191,69.52,66795.88,63.1,0.0,0.0,0.00023]
[1780448858737,69.52,66794.92,63.1,0.0,0.0,0.00023]
[1780448858839,69.52,66805.46,63.1,0.0,0.0,0.00024]
[1780448859221,69.52,66824.46,63.1,0.0,0.0,0.00026]
[1780448860198,69.52,66824.46,63.1,0.0,0.0,0.00026]
[1780448860228,69.52,66831.04,63.1,0.0,0.0,0.00027]
[1780448861695,69.52,66831.04,63.1,0.0,0.0,0.00027]
[1780448863203,69.52,66832.29,63.1,0.0,0.0,0.00027]
[1780448865492,69.52,66834.5,63.1,0.0,0.0,0.00027]
[1780448867221,69.52,66831.66,63.1,0.0,0.0,0.00027]
[1780448869493,69.52,66827.18,63.1,0.0,0.0,0.00026]
[1780448869529,69.52,66821.69,63.1,0.0,0.0,0.00026]
[1780448870302,69.52,66811.06,63.1,0.0,0.0,0.00025]
[1780448871239,69.52,66811.06,63.1,0.0,0.0,0.00025]
[1780448871552,69.52,66811.06,63.1,0.0,0.0,0.00025]
[1780448871588,69.52,66803.29,63.1,0.0,0.0,0.00024]
[1780448873253,69.52,66799.4,63.1,0.0,0.0,0.00024]
[1780448876246,69.52,66792.93,63.1,0.0,0.0,0.00023]
[1780448881381,69.52,66798.03,63.1,0.0,0.0,0.00024]
[1780448884403,69.52,66804.86,63.1,0.0,0.0,0.00024]
[1780448886417,69.52,66797.56,63.1,0.0,0.0,0.00024]
[1780448891514,69.52,66797.96,63.1,0.0,0.0,0.00024]
[1780448897493,69.52,66788.21,63.1,0.0,0.0,0.00023]
[1780448898616,69.52,66788.21,63.1,0.0,0.0,0.00023]
[1780448898717,69.52,66771.24,63.1,0.0,0.0,0.00022]
[1780448900873,69.52,66768.32,63.1,0.0,0.0,0.00021]
[1780448906559,69.52,66755.13,63.1,0.0,0.0,0.0002]
[1780448911594,69.52,66755.25,63.1,0.0,0.0,0.0002]
[1780448915625,69.52,66771.64,63.1,0.0,0.0,0.00021]
[1780448920663,69.52,66765.26,63.1,0.0,0.0,0.0002]
[1780448925701,69.52,66759.37,63.1,0.0,0.0,0.0002]
[1780448926707,69.52,66753.88,63.1,0.0,0.0,0.0002]
[1780448931741,69.52,66754.26,63.1,0.0,0.0,0.0002]
[1780448933756,69.52,66763.6,63.1,0.0,0.0,0.0002]
[1780448938791,69.52,66757.92,63.1,0.0,0.0,0.0002]
[1780448941812,69.52,66768.16,63.1,0.0,0.0,0.00021]
[1780448946846,69.52,66770.58,63.1,0.0,0.0,0.00021]
[1780448949868,69.52,66783.06,63.1,0.0,0.0,0.00022]
[1780448953902,69.52,66776.74,63.1,0.0,0.0,0.00021]
[1780448958937,69.52,66776.56,63.1,0.0,0.0,0.00021]
[1780448963972,69.52,66786.08,63.1,0.0,0.0,0.00022]
[1780448969007,69.52,66784.15,63.1,0.0,0.0,0.00022]
[1780448971022,69.52,66786.08,63.1,0.0,0.0,0.00021]
[1780448976056,69.52,66787.21,63.1,0.0,0.0,0.00022]
[1780448981092,69.52,66786.77,63.1,0.0,0.0,0.00022]
[1780448984112,69.52,66781.54,63.1,0.0,0.0,0.00021]
[1780448986127,69.52,66768.39,63.1,0.0,0.0,0.0002]
[1780448987134,69.52,66759.76,63.1,0.0,0.0,0.0002]
[1780448988142,69.52,66754.51,63.1,0.0,0.0,0.00019]
[1780448993177,69.52,66751.34,63.1,0.0,0.0,0.00019]
[1780448998212,69.52,66753.61,63.1,0.0,0.0,0.00019]
[1780449002262,69.52,66760.55,63.1,0.0,0.0,0.0002]
[1780449004276,69.52,66766.08,63.1,0.0,0.0,0.0002]
[1780449008304,69.52,66757.99,63.1,0.0,0.0,0.00019]
[1780449012332,69.52,66752.08,63.1,0.0,0.0,0.00019]
[1780449016360,69.52,66743.57,63.1,0.0,0.0,0.00018]
[1780449017367,69.52,66734.95,63.1,0.0,0.0,0.00018]
[1780449018948,69.52,66734.95,63.1,0.0,0.0,0.00018]
[1780449019004,69.52,66724.79,63.1,0.0,0.0,0.00017]
[1780449019381,69.52,66713.59,63.1,0.0,0.0,0.00017]
[1780449020694,69.52,66713.59,63.1,0.0,0.0,0.00017]
[1780449020777,69.52,66707.36,63.1,0.0,0.0,0.00016]
[1780449024416,69.52,66702.02,63.1,0.0,0.0,0.00016]
[1780449025424,69.52,66695.53,63.1,0.0,0.0,0.00016]
[1780449027438,69.52,66684.74,63.1,0.0,0.0,0.00015]
[1780449029452,69.52,66690.8,63.1,0.0,0.0,0.00015]
[1780449031466,69.52,66691.87,63.1,0.0,0.0,0.00015]
[1780449033480,69.52,66682.91,63.1,0.0,0.0,0.00014]
[1780449038517,69.52,66696.21,63.1,0.0,0.0,0.00015]
[1780449043553,69.52,66693.3,63.1,0.0,0.0,0.00015]
[1780449048587,69.52,66695.94,63.1,0.0,0.0,0.00015]
[1780449049595,69.52,66702.44,63.1,0.0,0.0,0.00016]
[1780449050602,69.52,66711.56,63.1,0.0,0.0,0.00016]
[1780449051609,69.52,66705.09,63.1,0.0,0.0,0.00016]
[1780449052616,69.52,66699.7,63.1,0.0,0.0,0.00015]
[1780449054630,69.52,66688.99,63.1,0.0,0.0,0.00015]
[1780449059665,69.52,66692.95,63.1,0.0,0.0,0.00015]
[1780449064700,69.52,66694.85,63.1,0.0,0.0,0.00015]
[1780449068730,69.52,66709.09,63.1,0.0,0.0,0.00016]
[1780449071760,69.52,66714.43,63.1,0.0,0.0,0.00016]
[1780449072762,69.52,66724.85,63.1,0.0,0.0,0.00017]
[1780449078804,69.52,66725.97,63.1,0.0,0.0,0.00017]
[1780449080818,69.52,66717.88,63.1,0.0,0.0,0.00016]
[1780449083839,69.52,66708.58,63.1,0.0,0.0,0.00016]
[1780449084846,69.52,66702.82,63.1,0.0,0.0,0.00016]
[1780449085852,69.52,66709.1,63.1,0.0,0.0,0.00016]
[1780449086860,69.52,66714.82,63.1,0.0,0.0,0.00016]
[1780449091895,69.52,66714.96,63.1,0.0,0.0,0.00016]
[1780449096930,69.52,66706.6,63.1,0.0,0.0,0.00015]
[1780449099952,69.52,66700.64,63.1,0.0,0.0,0.00015]
[1780449104987,69.52,66697.69,63.1,0.0,0.0,0.00015]
[1780449110026,69.52,66692.76,63.1,0.0,0.0,0.00015]
[1780449115061,69.52,66692.37,63.1,0.0,0.0,0.00015]
[1780449118082,69.52,66687.13,63.1,0.0,0.0,0.00014]
[1780449121104,69.52,66675.28,63.1,0.0,0.0,0.00014]
[1780449122111,69.52,66667.74,63.1,0.0,0.0,0.00013]
[1780449125133,69.52,66673.98,63.1,0.0,0.0,0.00014]
[1780449128152,69.52,66680.74,63.1,0.0,0.0,0.00014]
[1780449133188,69.52,66683.04,63.1,0.0,0.0,0.00014]
[1780449137227,69.52,66677.14,63.1,0.0,0.0,0.00014]
[1780449142262,69.52,66670.15,63.1,0.0,0.0,0.00013]
[1780449147297,69.52,66669.21,63.1,0.0,0.0,0.00013]
[1780449150318,69.52,66661.78,63.1,0.0,0.0,0.00013]
[1780449151325,69.52,66652.1,63.1,0.0,0.0,0.00012]
[1780449152332,69.52,66645.29,63.1,0.0,0.0,0.00012]
[1780449157366,69.52,66641.09,63.1,0.0,0.0,0.00012]
[1780449161398,69.52,66630.77,63.1,0.0,0.0,0.00011]
[1780449162401,69.52,66623.98,63.1,0.0,0.0,0.00011]
[1780449167972,69.52,66623.54,63.1,0.0,0.0,0.00011]
[1780449169228,69.52,66615.44,63.1,0.0,0.0,0.00011]
[1780449170021,69.52,66615.44,63.1,0.0,0.0,0.00011]
[1780449170106,69.52,66606.16,63.1,0.0,0.0,0.0001]
[1780449172278,69.52,66604.43,63.1,0.0,0.0,0.0001]
[1780449177507,69.52,66605.5,63.1,0.0,0.0,0.0001]
[1780449182542,69.52,66609.22,63.1,0.0,0.0,0.0001]
[1780449187577,69.52,66599.19,63.1,0.0,0.0,0.0001]
[1780449188584,69.52,66592.38,63.1,0.0,0.0,0.0001]
[1780449193619,69.52,66595.33,63.1,0.0,0.0,0.0001]
[1780449198654,69.52,66596.19,63.1,0.0,0.0,0.0001]
[1780449200668,69.52,66604.93,63.1,0.0,0.0,0.0001]
[1780449201675,69.52,66598.85,63.1,0.0,0.0,0.0001]
[1780449206710,69.52,66597.55,63.1,0.0,0.0,0.0001]
[1780449211745,69.52,66600.11,63.1,0.0,0.0,0.0001]
[1780449215773,69.52,66606.89,63.1,0.0,0.0,0.0001]
[1780449218794,69.52,66613.29,63.1,0.0,0.0,0.0001]
[1780449223832,69.52,66615.59,63.1,0.0,0.0,0.0001]
[1780449225855,69.52,66626.46,63.1,0.0,0.0,0.00011]
[1780449230889,69.52,66630.75,63.1,0.0,0.0,0.00011]
[1780449232908,69.52,66641.12,63.1,0.0,0.0,0.00011]
[1780449237943,69.52,66642.39,63.1,0.0,0.0,0.00011]
[1780449238950,69.52,66635.99,63.1,0.0,0.0,0.00011]
[1780449241978,69.52,66623.17,63.1,0.0,0.0,0.00011]
[1780449243992,69.52,66635.34,63.1,0.0,0.0,0.00011]
[1780449244999,69.52,66644.51,63.1,0.0,0.0,0.00012]
[1780449248261,69.52,66652.31,63.1,0.0,0.0,0.00012]
[1780449248628,69.52,66652.31,63.1,0.0,0.0,0.00012]
[1780449249403,69.52,66696.12,63.1,0.0,0.0,0.00014]
[1780449250067,69.52,66707.75,63.1,0.0,0.0,0.00015]
[1780449252805,69.52,66708.15,63.1,0.0,0.0,0.00015]
[1780449258125,69.52,66707.96,63.1,0.0,0.0,0.00015]
[1780449263186,69.52,66722.48,63.1,0.0,0.0,0.00015]
[1780449265210,69.52,66737.44,63.1,0.0,0.0,0.00016]
[1780449265545,69.52,66737.44,63.1,0.0,0.0,0.00016]
[1780449266218,69.52,66754.39,63.1,0.0,0.0,0.00017]
[1780449267952,69.52,66759.16,63.1,0.0,0.0,0.00018]
[1780449270952,69.52,66767.96,63.1,0.0,0.0,0.00018]
[1780449271858,69.52,66769.56,63.1,0.0,0.0,0.00018]
[1780449273259,69.52,66762.06,63.1,0.0,0.0,0.00017]
[1780449274172,69.52,66762.06,63.1,0.0,0.0,0.00017]
[1780449274266,69.52,66756.22,63.1,0.0,0.0,0.00017]
[1780449279301,69.52,66757.19,63.1,0.0,0.0,0.00017]
[1780449284336,69.52,66751.91,63.1,0.0,0.0,0.00017]
[1780449287357,69.52,66758.87,63.1,0.0,0.0,0.00017]
[1780449289371,69.52,66753.27,63.1,0.0,0.0,0.00017]
[1780449291385,69.52,66745.46,63.1,0.0,0.0,0.00016]
[1780449296420,69.52,66744.64,63.1,0.0,0.0,0.00016]
[1780449301466,69.52,66745.23,63.1,0.0,0.0,0.00016]
[1780449302467,69.52,66738.55,63.1,0.0,0.0,0.00016]
[1780449307504,69.52,66743.52,63.1,0.0,0.0,0.00016]
[1780449308511,69.52,66753.88,63.1,0.0,0.0,0.00017]
[1780449309518,69.52,66763.68,63.1,0.0,0.0,0.00017]
[1780449314553,69.52,66760.11,63.1,0.0,0.0,0.00017]
[1780449320546,69.52,66758.39,63.1,0.0,0.0,0.00017]
[1780449321234,69.52,66755.38,63.1,0.0,0.0,0.00017]
[1780449326638,69.52,66753.01,63.1,0.0,0.0,0.00017]
[1780449331673,69.52,66751.92,63.1,0.0,0.0,0.00016]
[1780449334694,69.52,66763.74,63.1,0.0,0.0,0.00017]
[1780449335701,69.52,66769.68,63.1,0.0,0.0,0.00017]
[1780449337717,69.52,66780.55,63.1,0.0,0.0,0.00018]
[1780449338724,69.52,66786.18,63.1,0.0,0.0,0.00018]
[1780449339731,69.52,66792.92,63.1,0.0,0.0,0.00019]
[1780449341747,69.52,66798.92,63.1,0.0,0.0,0.00019]
[1780449342752,69.52,66804.6,63.1,0.0,0.0,0.00019]
[1780449344766,69.52,66811.3,63.1,0.0,0.0,0.0002]
[1780449348794,69.52,66818.61,63.1,0.0,0.0,0.0002]
[1780449351816,69.52,66808.36,63.1,0.0,0.0,0.0002]
[1780449352822,69.52,66800.53,63.1,0.0,0.0,0.00019]
[1780449355844,69.52,66794.85,63.1,0.0,0.0,0.00019]
[1780449360879,69.52,66790.62,63.1,0.0,0.0,0.00019]
[1780449363900,69.52,66783.57,63.1,0.0,0.0,0.00018]
[1780449366921,69.52,66777.79,63.1,0.0,0.0,0.00018]
[1780449371956,69.52,66783.78,63.1,0.0,0.0,0.00018]
[1780449374977,69.52,66794.45,63.1,0.0,0.0,0.00019]
[1780449375984,69.52,66807.57,63.1,0.0,0.0,0.0002]
[1780449376992,69.52,66822.11,63.1,0.0,0.0,0.00021]
[1780449379005,69.52,66830.79,63.1,0.0,0.0,0.00021]
[1780449381025,69.52,66844.38,63.1,0.0,0.0,0.00022]
[1780449383039,69.52,66851.05,63.1,0.0,0.0,0.00023]
[1780449385053,69.52,66857.54,63.1,0.0,0.0,0.00024]
[1780449386060,69.52,66867.5,63.1,0.0,0.0,0.00024]
[1780449389081,69.52,66878.31,63.1,0.0,0.0,0.00025]
[1780449390088,69.52,66871.87,63.1,0.0,0.0,0.00025]
[1780449391095,69.52,66869.43,63.1,0.0,0.0,0.00024]
[1780449396132,69.52,66865.0,63.1,0.0,0.0,0.00024]
[1780449397139,69.52,66859.28,63.1,0.0,0.0,0.00023]
[1780449398146,69.52,66864.82,63.1,0.0,0.0,0.00024]
[1780449402267,69.52,66875.49,63.1,0.0,0.0,0.00024]
[1780449403550,69.52,66884.2,63.1,0.0,0.0,0.00025]
[1780449404188,69.52,66893.56,63.1,0.0,0.0,0.00026]
[1780449405195,69.52,66901.35,63.1,0.0,0.0,0.00027]
[1780449406202,69.52,66894.0,63.1,0.0,0.0,0.00026]
[1780449408216,69.52,66880.26,63.1,0.0,0.0,0.00025]
[1780449409145,69.52,66880.26,63.1,0.0,0.0,0.00025]
[1780449409223,69.52,66858.63,63.1,0.0,0.0,0.00023]
[1780449410230,69.52,66851.26,63.1,0.0,0.0,0.00022]
[1780449411625,69.52,66851.26,63.1,0.0,0.0,0.00022]
[1780449421307,69.52,66854.32,63.1,0.0,0.0,0.00023]
[1780449425338,69.52,66843.64,63.1,0.0,0.0,0.00022]
[1780449430372,69.52,66834.47,63.1,0.0,0.0,0.00021]
[1780449431379,69.52,66827.86,63.1,0.0,0.0,0.00021]
[1780449436413,69.52,66828.43,63.1,0.0,0.0,0.00021]
[1780449441449,69.52,66831.49,63.1,0.0,0.0,0.00021]
[1780449444471,69.52,66837.3,63.1,0.0,0.0,0.00021]
[1780449449528,69.52,66836.77,63.1,0.0,0.0,0.00021]
[1780449451542,69.52,66836.54,63.1,0.0,0.0,0.00021]
[1780449456577,69.52,66842.96,63.1,0.0,0.0,0.00021]
[1780449457584,69.52,66850.44,63.1,0.0,0.0,0.00022]
[1780449462619,69.52,66849.9,63.1,0.0,0.0,0.00022]
[1780449464632,69.52,66840.61,63.1,0.0,0.0,0.00021]
[1780449466647,69.52,66833.91,63.1,0.0,0.0,0.0002]
[1780449468628,69.52,66830.68,63.1,0.0,0.0,0.0002]
[1780449468661,69.52,66812.36,63.1,0.0,0.0,0.00019]
[1780449470678,69.52,66819.78,63.1,0.0,0.0,0.00019]
[1780449470978,69.52,66819.78,63.1,0.0,0.0,0.00019]
[1780449474940,69.52,66817.96,63.1,0.0,0.0,0.00019]
[1780449476069,69.52,66819.43,63.1,0.0,0.0,0.00019]
[1780449481755,69.52,66820.05,63.1,0.0,0.0,0.0002]
[1780449482767,69.52,66825.81,63.1,0.0,0.0,0.0002]
[1780449483053,69.52,66825.81,63.1,0.0,0.0,0.0002]
[1780449483770,69.52,66842.61,63.1,0.0,0.0,0.00021]
[1780449485784,69.52,66845.83,63.1,0.0,0.0,0.00021]
[1780449490831,69.52,66841.48,63.1,0.0,0.0,0.00021]
[1780449495862,69.52,66843.75,63.1,0.0,0.0,0.00021]
[1780449500900,69.52,66841.63,63.1,0.0,0.0,0.00021]
[1780449501906,69.52,66817.96,63.1,0.0,0.0,0.00019]
[1780449502913,69.52,66811.76,63.1,0.0,0.0,0.00019]
[1780449507948,69.52,66811.11,63.1,0.0,0.0,0.00019]
[1780449512984,69.52,66815.41,63.1,0.0,0.0,0.00019]
[1780449513813,69.52,66815.41,63.1,0.0,0.0,0.00019]
[1780449514696,69.52,66815.41,63.1,0.0,0.0,0.00019]
[1780449514747,69.52,66820.69,63.1,0.0,0.0,0.00019]
[1780449520033,69.52,66807.26,63.1,0.0,0.0,0.00018]
[1780449525073,69.52,66815.59,63.1,0.0,0.0,0.00019]
[1780449530108,69.52,66808.94,63.1,0.0,0.0,0.00018]
[1780449535144,69.52,66808.95,63.1,0.0,0.0,0.00018]
[1780449540179,69.52,66809.52,63.1,0.0,0.0,0.00018]
[1780449541188,69.52,66800.55,63.1,0.0,0.0,0.00018]
[1780449542196,69.52,66793.43,63.1,0.0,0.0,0.00017]
[1780449545215,69.52,66806.6,63.1,0.0,0.0,0.00018]
[1780449550250,69.52,66812.18,63.1,0.0,0.0,0.00018]
[1780449555287,69.52,66812.73,63.1,0.0,0.0,0.00018]
[1780449560326,69.52,66819.8,63.1,0.0,0.0,0.00019]
[1780449562340,69.52,66825.26,63.1,0.0,0.0,0.00019]
[1780449563347,69.52,66838.38,63.1,0.0,0.0,0.0002]
[1780449564354,69.52,66844.67,63.1,0.0,0.0,0.00021]
[1780449567776,69.52,66847.39,63.1,0.0,0.0,0.00021]
[1780449567797,69.52,66829.17,63.1,0.0,0.0,0.0002]
[1780449568383,69.52,66811.38,63.1,0.0,0.0,0.00018]
[1780449570335,69.52,66811.13,63.1,0.0,0.0,0.00018]
[1780449571405,69.52,66812.52,63.1,0.0,0.0,0.00018]
[1780449576146,69.52,66811.58,63.1,0.0,0.0,0.00018]
[1780449576439,69.52,66801.95,63.1,0.0,0.0,0.00017]
[1780449577446,69.52,66792.1,63.1,0.0,0.0,0.00017]
[1780449578379,69.52,66792.1,63.1,0.0,0.0,0.00017]
[1780449583488,69.52,66791.61,63.1,0.0,0.0,0.00017]
[1780449588523,69.52,66794.15,63.1,0.0,0.0,0.00017]
[1780449593558,69.52,66793.88,63.1,0.0,0.0,0.00017]
[1780449598593,69.52,66790.62,63.1,0.0,0.0,0.00017]
[1780449603628,69.52,66791.18,63.1,0.0,0.0,0.00017]
[1780449609670,69.52,66791.91,63.1,0.0,0.0,0.00017]
[1780449614705,69.52,66791.99,63.1,0.0,0.0,0.00017]
[1780449619744,69.52,66792.1,63.1,0.0,0.0,0.00017]
[1780449623771,69.52,66783.17,63.1,0.0,0.0,0.00016]
[1780449624778,69.52,66776.61,63.1,0.0,0.0,0.00016]
[1780449628807,69.52,66782.8,63.1,0.0,0.0,0.00016]
[1780449632836,69.52,66797.78,63.1,0.0,0.0,0.00017]
[1780449633842,69.52,66789.41,63.1,0.0,0.0,0.00016]
[1780449635898,69.52,66781.29,63.1,0.0,0.0,0.00016]
[1780449640948,69.52,66784.94,63.1,0.0,0.0,0.00016]
[1780449641950,69.52,66792.14,63.1,0.0,0.0,0.00016]
[1780449644971,69.52,66799.18,63.1,0.0,0.0,0.00017]
[1780449650007,69.52,66801.97,63.1,0.0,0.0,0.00017]
[1780449655042,69.52,66807.38,63.1,0.0,0.0,0.00017]
[1780449660080,69.52,66809.02,63.1,0.0,0.0,0.00017]
[1780449664151,69.52,66826.6,63.1,0.0,0.0,0.00018]
[1780449669186,69.52,66831.9,63.1,0.0,0.0,0.00019]
[1780449671200,69.52,66838.01,63.1,0.0,0.0,0.00019]
[1780449675229,69.52,66843.63,63.1,0.0,0.0,0.0002]
[1780449677243,69.52,66848.79,63.1,0.0,0.0,0.0002]
[1780449680518,69.52,66850.08,63.1,0.0,0.0,0.0002]
[1780449681272,69.52,66856.02,63.1,0.0,0.0,0.0002]
[1780449682725,69.52,66856.02,63.1,0.0,0.0,0.0002]
[1780449684751,69.52,66862.02,63.1,0.0,0.0,0.00021]
[1780449690339,69.52,66856.17,63.1,0.0,0.0,0.0002]
[1780449691346,69.52,66850.65,63.1,0.0,0.0,0.00019]
[1780449696381,69.52,66849.14,63.1,0.0,0.0,0.00019]
[1780449701417,69.52,66851.4,63.1,0.0,0.0,0.0002]
[1780449706452,69.52,66849.48,63.1,0.0,0.0,0.00019]
[1780449711488,69.52,66855.97,63.1,0.0,0.0,0.0002]
[1780449716523,69.52,66857.1,63.1,0.0,0.0,0.0002]
[1780449721558,69.52,66856.74,63.1,0.0,0.0,0.0002]
[1780449726593,69.52,66857.34,63.1,0.0,0.0,0.0002]
[1780449729614,69.52,66844.94,63.1,0.0,0.0,0.00019]
[1780449734649,69.52,66842.38,63.1,0.0,0.0,0.00019]
[1780449739684,69.52,66839.24,63.1,0.0,0.0,0.00019]
[1780449744718,69.52,66843.52,63.1,0.0,0.0,0.00019]
[1780449749754,69.52,66843.35,63.1,0.0,0.0,0.00019]
[1780449751768,69.52,66844.03,63.1,0.0,0.0,0.00019]
[1780449756806,69.52,66838.61,63.1,0.0,0.0,0.00018]
[1780449757815,69.52,66830.98,63.1,0.0,0.0,0.00018]
[1780449762849,69.52,66832.8,63.1,0.0,0.0,0.00018]
[1780449767885,69.52,66831.82,63.1,0.0,0.0,0.00018]
[1780449772920,69.52,66836.73,63.1,0.0,0.0,0.00018]
[1780449777957,69.52,66844.13,63.1,0.0,0.0,0.00019]
[1780449782992,69.52,66839.36,63.1,0.0,0.0,0.00018]
[1780449785009,69.52,66844.78,63.1,0.0,0.0,0.00019]
[1780449786012,69.52,66852.7,63.1,0.0,0.0,0.00019]
[1780449787020,69.52,66860.13,63.1,0.0,0.0,0.0002]
[1780449787863,69.52,66860.13,63.1,0.0,0.0,0.0002]
[1780449788029,69.52,66874.09,63.1,0.0,0.0,0.00021]
[1780449790198,69.52,66875.63,63.1,0.0,0.0,0.00021]
[1780449794293,69.52,66873.97,63.1,0.0,0.0,0.00021]
[1780449796226,69.52,66876.26,63.1,0.0,0.0,0.00021]
[1780449800113,69.52,66871.04,63.1,0.0,0.0,0.0002]
[1780449805147,69.52,66876.64,63.1,0.0,0.0,0.00021]
[1780449810183,69.52,66874.0,63.1,0.0,0.0,0.00021]
[1780449811189,69.52,66875.01,63.1,0.0,0.0,0.0002]
[1780449813205,69.52,66881.38,63.1,0.0,0.0,0.00021]
[1780449816226,69.52,66874.16,63.1,0.0,0.0,0.0002]
[1780449821262,69.52,66872.98,63.1,0.0,0.0,0.0002]
[1780449826306,69.52,66863.96,63.1,0.0,0.0,0.00019]
[1780449831342,69.52,66860.83,63.1,0.0,0.0,0.00019]
[1780449836377,69.52,66860.99,63.1,0.0,0.0,0.00019]
[1780449841413,69.52,66864.93,63.1,0.0,0.0,0.00019]
[1780449844434,69.52,66872.31,63.1,0.0,0.0,0.0002]
[1780449848462,69.52,66865.71,63.1,0.0,0.0,0.00019]
[1780449852490,69.52,66870.89,63.1,0.0,0.0,0.0002]
[1780449856518,69.52,66865.24,63.1,0.0,0.0,0.00019]
[1780449861553,69.52,66862.02,63.1,0.0,0.0,0.00019]
[1780449866587,69.52,66863.35,63.1,0.0,0.0,0.00019]
[1780449871623,69.52,66864.19,63.1,0.0,0.0,0.00019]
[1780449876658,69.52,66861.91,63.1,0.0,0.0,0.00019]
[1780449880686,69.52,66855.64,63.1,0.0,0.0,0.00018]
[1780449885720,69.52,66856.61,63.1,0.0,0.0,0.00018]
[1780449890756,69.52,66854.07,63.1,0.0,0.0,0.00018]
[1780449895791,69.52,66856.58,63.1,0.0,0.0,0.00018]
[1780449900826,69.52,66857.91,63.1,0.0,0.0,0.00018]
[1780449905861,69.52,66855.33,63.1,0.0,0.0,0.00018]
[1780449910896,69.52,66857.84,63.1,0.0,0.0,0.00018]
[1780449915931,69.52,66858.18,63.1,0.0,0.0,0.00018]
[1780449920967,69.52,66864.79,63.1,0.0,0.0,0.00019]
[1780449921974,69.52,66871.44,63.1,0.0,0.0,0.00019]
[1780449922981,69.52,66877.3,63.1,0.0,0.0,0.0002]
[1780449924995,69.52,66885.39,63.1,0.0,0.0,0.0002]
[1780449929022,69.52,66890.63,63.1,0.0,0.0,0.00021]
[1780449931510,69.52,66894.33,63.1,0.0,0.0,0.0002]
[1780449932246,69.52,66894.33,63.1,0.0,0.0,0.0002]
[1780449935065,69.52,66903.28,63.1,0.0,0.0,0.00021]
[1780449940100,69.52,66907.95,63.1,0.0,0.0,0.00021]
[1780449944129,69.52,66898.52,63.1,0.0,0.0,0.00021]
[1780449946143,69.52,66892.42,63.1,0.0,0.0,0.0002]
[1780449948157,69.52,66886.05,63.1,0.0,0.0,0.0002]
[1780449951826,69.52,66886.43,63.1,0.0,0.0,0.0002]
[1780449956213,69.52,66875.75,63.1,0.0,0.0,0.00019]
[1780449961248,69.52,66877.54,63.1,0.0,0.0,0.00019]
[1780449966286,69.52,66872.9,63.1,0.0,0.0,0.00019]
[1780449971322,69.52,66870.74,63.1,0.0,0.0,0.00019]
[1780449976358,69.52,66872.24,63.1,0.0,0.0,0.00019]
[1780449979379,69.52,66881.07,63.1,0.0,0.0,0.00019]
[1780449984414,69.52,66887.04,63.1,0.0,0.0,0.0002]
[1780449989449,69.52,66884.28,63.1,0.0,0.0,0.0002]
[1780449991463,69.52,66880.64,63.1,0.0,0.0,0.00019]
[1780449994484,69.52,66874.61,63.1,0.0,0.0,0.00018]
[1780449998771,69.52,66878.39,63.1,0.0,0.0,0.00019]
[1780449998867,69.52,66884.89,63.1,0.0,0.0,0.00019]
[1780450003547,69.52,66890.85,63.1,0.0,0.0,0.0002]
[1780450008588,69.52,66892.75,63.1,0.0,0.0,0.0002]
[1780450013623,69.52,66895.02,63.1,0.0,0.0,0.0002]
[1780450018657,69.52,66898.87,63.1,0.0,0.0,0.0002]
[1780450022687,69.52,66908.65,63.1,0.0,0.0,0.00021]
[1780450025708,69.52,66914.41,63.1,0.0,0.0,0.00021]
[1780450027722,69.52,66921.23,63.1,0.0,0.0,0.00022]
[1780450032757,69.52,66923.39,63.1,0.0,0.0,0.00022]
[1780450035779,69.52,66932.45,63.1,0.0,0.0,0.00023]
[1780450040814,69.52,66933.06,63.1,0.0,0.0,0.00023]
[1780450045849,69.52,66942.62,63.1,0.0,0.0,0.00024]
[1780450050883,69.52,66943.42,63.1,0.0,0.0,0.00024]
[1780450051890,69.52,66944.14,63.1,0.0,0.0,0.00023]
[1780450056926,69.52,66950.47,63.1,0.0,0.0,0.00024]
[1780450058939,69.52,66955.69,63.1,0.0,0.0,0.00024]
[1780450059439,69.52,66955.69,63.1,0.0,0.0,0.00024]
[1780450064982,69.52,66957.1,63.1,0.0,0.0,0.00024]
[1780450066126,69.52,66957.1,63.1,0.0,0.0,0.00024]
[1780450071026,69.52,66948.85,63.1,0.0,0.0,0.00023]
[1780450073040,69.52,66942.68,63.1,0.0,0.0,0.00023]
[1780450076063,69.52,66934.09,63.1,0.0,0.0,0.00022]
[1780450081098,69.52,66934.35,63.1,0.0,0.0,0.00022]
[1780450082109,69.52,66945.05,63.1,0.0,0.0,0.00023]
[1780450086137,69.52,66951.11,63.1,0.0,0.0,0.00024]
[1780450091171,69.52,66944.4,63.1,0.0,0.0,0.00023]
[1780450096207,69.52,66939.82,63.1,0.0,0.0,0.00023]
[1780450101242,69.52,66944.39,63.1,0.0,0.0,0.00023]
[1780450106276,69.52,66949.18,63.1,0.0,0.0,0.00024]
[1780450111312,69.52,66952.46,63.1,0.0,0.0,0.00023]
[1780450116347,69.52,66956.14,63.1,0.0,0.0,0.00023]
[1780450117432,69.52,66956.14,63.1,0.0,0.0,0.00023]
[1780450127424,69.52,66958.18,63.1,0.0,0.0,0.00024]
[1780450129452,69.52,66948.08,63.1,0.0,0.0,0.00023]
[1780450134487,69.52,66946.56,63.1,0.0,0.0,0.00023]
[1780450137508,69.52,66953.31,63.1,0.0,0.0,0.00023]
[1780450142543,69.52,66947.23,63.1,0.0,0.0,0.00023]
[1780450147578,69.52,66950.3,63.1,0.0,0.0,0.00023]
[1780450152613,69.52,66942.93,63.1,0.0,0.0,0.00022]
[1780450157648,69.52,66943.57,63.1,0.0,0.0,0.00022]
[1780450160669,69.52,66937.19,63.1,0.0,0.0,0.00022]
[1780450161676,69.52,66942.88,63.1,0.0,0.0,0.00022]
[1780450165704,69.52,66953.4,63.1,0.0,0.0,0.00023]
[1780450168725,69.52,66958.53,63.1,0.0,0.0,0.00024]
[1780450171746,69.52,66957.11,63.1,0.0,0.0,0.00023]
[1780450176781,69.52,66959.58,63.1,0.0,0.0,0.00023]
[1780450181815,69.52,66956.94,63.1,0.0,0.0,0.00023]
[1780450186851,69.52,66955.63,63.1,0.0,0.0,0.00023]
[1780450191887,69.52,66950.12,63.1,0.0,0.0,0.00022]
[1780450194159,69.52,66949.4,63.1,0.0,0.0,0.00022]
[1780450196922,69.52,66942.04,63.1,0.0,0.0,0.00022]
[1780450201964,69.52,66944.42,63.1,0.0,0.0,0.00022]
[1780450205074,69.52,66934.69,63.1,0.0,0.0,0.00021]
[1780450207280,69.52,66930.34,63.1,0.0,0.0,0.00021]
[1780450209155,69.52,66929.51,63.1,0.0,0.0,0.00021]
[1780450212123,69.52,66937.54,63.1,0.0,0.0,0.00021]
[1780450217158,69.52,66935.41,63.1,0.0,0.0,0.00021]
[1780450219172,69.52,66941.91,63.1,0.0,0.0,0.00022]
[1780450223199,69.52,66949.08,63.1,0.0,0.0,0.00022]
[1780450228235,69.52,66949.02,63.1,0.0,0.0,0.00022]
[1780450231256,69.52,66951.25,63.1,0.0,0.0,0.00022]
[1780450235286,69.52,66956.44,63.1,0.0,0.0,0.00022]
[1780450240322,69.52,66963.24,63.1,0.0,0.0,0.00023]
[1780450242336,69.52,66968.56,63.1,0.0,0.0,0.00023]
[1780450246364,69.52,66961.69,63.1,0.0,0.0,0.00023]
[1780450251399,69.52,66964.72,63.1,0.0,0.0,0.00023]
[1780450256435,69.52,66964.07,63.1,0.0,0.0,0.00023]
[1780450258448,69.52,66958.06,63.1,0.0,0.0,0.00022]
[1780450263483,69.52,66956.18,63.1,0.0,0.0,0.00022]
[1780450268518,69.52,66955.99,63.1,0.0,0.0,0.00022]
[1780450270532,69.52,66963.32,63.1,0.0,0.0,0.00023]
[1780450275566,69.52,66962.12,63.1,0.0,0.0,0.00023]
[1780450280602,69.52,66964.64,63.1,0.0,0.0,0.00023]
[1780450285637,69.52,66959.97,63.1,0.0,0.0,0.00022]
[1780450290672,69.52,66959.38,63.1,0.0,0.0,0.00022]
[1780450291683,69.52,66958.54,63.1,0.0,0.0,0.00022]
[1780450292689,69.52,66950.71,63.1,0.0,0.0,0.00021]
[1780450297726,69.52,66948.7,63.1,0.0,0.0,0.00021]
[1780450300747,69.52,66953.99,63.1,0.0,0.0,0.00021]
[1780450305782,69.52,66952.35,63.1,0.0,0.0,0.00021]
[1780450310816,69.52,66952.56,63.1,0.0,0.0,0.00021]
[1780450315852,69.52,66953.62,63.1,0.0,0.0,0.00021]
[1780450320887,69.52,66955.62,63.1,0.0,0.0,0.00022]
[1780450325922,69.52,66956.48,63.1,0.0,0.0,0.00022]
[1780450330957,69.52,66958.07,63.1,0.0,0.0,0.00022]
[1780450335992,69.52,66959.61,63.1,0.0,0.0,0.00022]
[1780450341028,69.52,66948.96,63.1,0.0,0.0,0.00021]
[1780450342036,69.52,66938.18,63.1,0.0,0.0,0.0002]
[1780450343045,69.52,66930.16,63.1,0.0,0.0,0.0002]
[1780450343794,69.52,66930.16,63.1,0.0,0.0,0.0002]
[1780450344958,69.52,66925.45,63.1,0.0,0.0,0.00019]
[1780450350093,69.52,66926.75,63.1,0.0,0.0,0.00019]
[1780450351101,69.52,66926.66,63.1,0.0,0.0,0.00019]
[1780450356139,69.52,66914.56,63.1,0.0,0.0,0.00018]
[1780450357147,69.52,66907.56,63.1,0.0,0.0,0.00018]
[1780450360187,69.52,66916.93,63.1,0.0,0.0,0.00018]
[1780450362201,69.52,66911.67,63.1,0.0,0.0,0.00018]
[1780450367238,69.52,66910.51,63.1,0.0,0.0,0.00018]
[1780450372273,69.52,66907.91,63.1,0.0,0.0,0.00018]
[1780450377309,69.52,66909.95,63.1,0.0,0.0,0.00018]
[1780450382344,69.52,66907.88,63.1,0.0,0.0,0.00018]
[1780450387379,69.52,66910.93,63.1,0.0,0.0,0.00018]
[1780450392415,69.52,66911.39,63.1,0.0,0.0,0.00018]
[1780450397450,69.52,66913.31,63.1,0.0,0.0,0.00018]
[1780450399464,69.52,66918.6,63.1,0.0,0.0,0.00018]
[1780450400471,69.52,66925.13,63.1,0.0,0.0,0.00019]
[1780450401477,69.52,66932.08,63.1,0.0,0.0,0.00019]
[1780450404499,69.52,66940.45,63.1,0.0,0.0,0.0002]
[1780450409534,69.52,66940.19,63.1,0.0,0.0,0.0002]
[1780450411548,69.52,66935.58,63.1,0.0,0.0,0.00019]
[1780450416583,69.52,66940.19,63.1,0.0,0.0,0.00019]
[1780450417590,69.52,66931.28,63.1,0.0,0.0,0.00019]
[1780450418597,69.52,66922.4,63.1,0.0,0.0,0.00018]
[1780450419604,69.52,66915.98,63.1,0.0,0.0,0.00018]
[1780450424639,69.52,66908.32,63.1,0.0,0.0,0.00017]
[1780450425646,69.52,66901.47,63.1,0.0,0.0,0.00017]
[1780450430682,69.52,66900.15,63.1,0.0,0.0,0.00017]
[1780450433702,69.52,66879.41,63.1,0.0,0.0,0.00015]
[1780450434044,69.52,66879.41,63.1,0.0,0.0,0.00015]
[1780450434709,69.52,66848.66,63.1,0.0,0.0,0.00014]
[1780450435718,69.52,66841.12,63.1,0.0,0.0,0.00013]
[1780450436794,69.52,66841.12,63.1,0.0,0.0,0.00013]
[1780450436965,69.52,66839.98,63.1,0.0,0.0,0.00013]
[1780450438762,69.52,66836.41,63.1,0.0,0.0,0.00013]
[1780450444792,69.52,66817.59,63.1,0.0,0.0,0.00012]
[1780450445799,69.52,66801.28,63.1,0.0,0.0,0.00011]
[1780450447813,69.52,66794.37,63.1,0.0,0.0,0.00011]
[1780450450835,69.52,66787.07,63.1,0.0,0.0,0.00011]
[1780450452850,69.52,66800.74,63.1,0.0,0.0,0.00011]
[1780450453857,69.52,66807.35,63.1,0.0,0.0,0.00012]
[1780450458892,69.52,66808.16,63.1,0.0,0.0,0.00012]
[1780450459899,69.52,66814.19,63.1,0.0,0.0,0.00012]
[1780450461920,69.52,66821.55,63.1,0.0,0.0,0.00012]
[1780450463934,69.52,66812.17,63.1,0.0,0.0,0.00012]
[1780450468969,69.52,66813.84,63.1,0.0,0.0,0.00012]
[1780450471995,69.52,66814.92,63.1,0.0,0.0,0.00012]
[1780450476019,69.52,66820.85,63.1,0.0,0.0,0.00012]
[1780450481058,69.52,66829.17,63.1,0.0,0.0,0.00012]
[1780450483072,69.52,66820.05,63.1,0.0,0.0,0.00012]
[1780450488107,69.52,66813.67,63.1,0.0,0.0,0.00012]
[1780450493142,69.52,66809.29,63.1,0.0,0.0,0.00011]
[1780450495156,69.52,66803.1,63.1,0.0,0.0,0.00011]
[1780450498177,69.52,66816.73,63.1,0.0,0.0,0.00012]
[1780450502212,69.52,66822.96,63.1,0.0,0.0,0.00012]
[1780450505233,69.52,66830.65,63.1,0.0,0.0,0.00012]
[1780450510268,69.52,66832.45,63.1,0.0,0.0,0.00013]
[1780450514296,69.52,66839.59,63.1,0.0,0.0,0.00013]
[1780450515303,69.52,66831.71,63.1,0.0,0.0,0.00012]
[1780450517317,69.52,66837.06,63.1,0.0,0.0,0.00013]
[1780450522356,69.52,66831.69,63.1,0.0,0.0,0.00012]
[1780450523363,69.52,66821.92,63.1,0.0,0.0,0.00012]
[1780450524370,69.52,66816.32,63.1,0.0,0.0,0.00012]
[1780450529405,69.52,66813.48,63.1,0.0,0.0,0.00012]
[1780450531420,69.52,66813.94,63.1,0.0,0.0,0.00011]
[1780450534440,69.52,66806.0,63.1,0.0,0.0,0.00011]
[1780450535447,69.52,66798.65,63.1,0.0,0.0,0.00011]
[1780450537461,69.52,66789.73,63.1,0.0,0.0,0.0001]
[1780450540482,69.52,66784.18,63.1,0.0,0.0,0.0001]
[1780450542525,69.52,66780.96,63.1,0.0,0.0,0.0001]
[1780450543661,69.52,66780.65,63.1,0.0,0.0,0.0001]
[1780450545517,69.52,66774.53,63.1,0.0,0.0,0.0001]
[1780450550551,69.52,66776.99,63.1,0.0,0.0,0.0001]
[1780450555587,69.52,66770.65,63.1,0.0,0.0,0.0001]
[1780450560622,69.52,66769.83,63.1,0.0,0.0,0.0001]
[1780450561669,69.52,66760.55,63.1,0.0,0.0,9e-05]
[1780450562672,69.52,66751.34,63.1,0.0,0.0,9e-05]
[1780450563697,69.52,66741.29,63.1,0.0,0.0,9e-05]
[1780450565710,69.52,66728.6,63.1,0.0,0.0,8e-05]
[1780450567724,69.52,66723.07,63.1,0.0,0.0,8e-05]
[1780450568731,69.52,66715.07,63.1,0.0,0.0,8e-05]
[1780450573767,69.52,66713.37,63.1,0.0,0.0,8e-05]
[1780450574774,69.52,66708.15,63.1,0.0,0.0,8e-05]
[1780450575781,69.52,66700.35,63.1,0.0,0.0,7e-05]
[1780450578818,69.52,66693.75,63.1,0.0,0.0,7e-05]
[1780450579830,69.52,66688.32,63.1,0.0,0.0,7e-05]
[1780450581861,69.52,66679.21,63.1,0.0,0.0,7e-05]
[1780450586895,69.52,66691.24,63.1,0.0,0.0,7e-05]
[1780450587902,69.52,66699.2,63.1,0.0,0.0,7e-05]
[1780450588909,69.52,66708.5,63.1,0.0,0.0,8e-05]
[1780450591963,69.52,66699.8,63.1,0.0,0.0,7e-05]
[1780450592965,69.52,66683.43,63.1,0.0,0.0,7e-05]
[1780450593972,69.52,66674.79,63.1,0.0,0.0,6e-05]
[1780450599008,69.52,66676.01,63.1,0.0,0.0,6e-05]
[1780450604044,69.52,66677.13,63.1,0.0,0.0,7e-05]
[1780450608072,69.52,66671.92,63.1,0.0,0.0,6e-05]
[1780450609079,69.52,66662.38,63.1,0.0,0.0,6e-05]
[1780450610086,69.52,66656.22,63.1,0.0,0.0,6e-05]
[1780450613108,69.52,66648.48,63.1,0.0,0.0,6e-05]
[1780450618142,69.52,66648.52,63.1,0.0,0.0,6e-05]
[1780450621280,69.52,66639.28,63.1,0.0,0.0,6e-05]
[1780450626935,69.52,66636.17,63.1,0.0,0.0,6e-05]
[1780450626980,69.52,66627.83,63.1,0.0,0.0,5e-05]
[1780450627214,69.52,66620.27,63.1,0.0,0.0,5e-05]
[1780450632256,69.52,66627.59,63.1,0.0,0.0,5e-05]
[1780450634269,69.52,66622.09,63.1,0.0,0.0,5e-05]
[1780450635277,69.52,66614.9,63.1,0.0,0.0,5e-05]
[1780450640312,69.52,66610.54,63.1,0.0,0.0,5e-05]
[1780450641319,69.52,66600.98,63.1,0.0,0.0,5e-05]
[1780450646354,69.52,66602.18,63.1,0.0,0.0,5e-05]
[1780450651389,69.52,66600.81,63.1,0.0,0.0,5e-05]
[1780450655417,69.52,66606.47,63.1,0.0,0.0,5e-05]
[1780450659448,69.52,66592.95,63.1,0.0,0.0,5e-05]
[1780450660455,69.52,66579.2,63.1,0.0,0.0,4e-05]
[1780450664486,69.52,66569.92,63.1,0.0,0.0,4e-05]
[1780450669521,69.52,66573.64,63.1,0.0,0.0,4e-05]
[1780450674556,69.52,66576.73,63.1,0.0,0.0,4e-05]
[1780450679592,69.52,66574.03,63.1,0.0,0.0,4e-05]
[1780450683621,69.52,66587.9,63.1,0.0,0.0,4e-05]
[1780450687649,69.52,66582.02,63.1,0.0,0.0,4e-05]
[1780450692684,69.52,66576.76,63.1,0.0,0.0,4e-05]
[1780450694701,69.52,66567.34,63.1,0.0,0.0,4e-05]
[1780450695705,69.52,66580.16,63.1,0.0,0.0,4e-05]
[1780450696712,69.52,66587.95,63.1,0.0,0.0,4e-05]
[1780450697722,69.52,66582.94,63.1,0.0,0.0,4e-05]
[1780450702754,69.52,66586.64,63.1,0.0,0.0,4e-05]
[1780450703761,69.52,66576.95,63.1,0.0,0.0,4e-05]
[1780450704767,69.52,66571.33,63.1,0.0,0.0,4e-05]
[1780450705775,69.52,66565.07,63.1,0.0,0.0,4e-05]
[1780450710810,69.52,66563.6,63.1,0.0,0.0,4e-05]
[1780450711817,69.52,66564.93,63.1,0.0,0.0,4e-05]
[1780450714838,69.52,66576.11,63.1,0.0,0.0,4e-05]
[1780450715845,69.52,66585.1,63.1,0.0,0.0,4e-05]
[1780450716852,69.52,66579.42,63.1,0.0,0.0,4e-05]
[1780450721887,69.52,66575.67,63.1,0.0,0.0,4e-05]
[1780450725915,69.52,66569.91,63.1,0.0,0.0,4e-05]
[1780450730950,69.52,66566.82,63.1,0.0,0.0,4e-05]
[1780450735990,69.52,66567.48,63.1,0.0,0.0,4e-05]
[1780450741029,69.52,66568.29,63.1,0.0,0.0,4e-05]
[1780450745209,69.52,66561.58,63.1,0.0,0.0,4e-05]
[1780450747072,69.52,66556.56,63.1,0.0,0.0,4e-05]
[1780450752107,69.52,66554.71,63.1,0.0,0.0,4e-05]
[1780450757142,69.52,66551.21,63.1,0.0,0.0,4e-05]
[1780450759156,69.52,66545.42,63.1,0.0,0.0,4e-05]
[1780450764191,69.52,66540.84,63.1,0.0,0.0,4e-05]
[1780450766205,69.52,66535.42,63.1,0.0,0.0,4e-05]
[1780450771244,69.52,66538.46,63.1,0.0,0.0,3e-05]
[1780450775272,69.52,66547.07,63.1,0.0,0.0,4e-05]
[1780450780081,69.52,66547.45,63.1,0.0,0.0,4e-05]
[1780450782345,69.52,66575.86,63.1,0.0,0.0,4e-05]
[1780450783352,69.52,66567.4,63.1,0.0,0.0,4e-05]
[1780450784359,69.52,66557.36,63.1,0.0,0.0,4e-05]
[1780450787058,69.52,66558.15,63.1,0.0,0.0,4e-05]
[1780450788387,69.52,66549.78,63.1,0.0,0.0,4e-05]
[1780450793767,69.52,66552.05,63.1,0.0,0.0,4e-05]
[1780450795450,69.52,66551.84,63.1,0.0,0.0,4e-05]
[1780450797273,69.52,66551.72,63.1,0.0,0.0,4e-05]
[1780450798474,69.52,66550.93,63.1,0.0,0.0,4e-05]
[1780450804500,69.52,66549.74,63.1,0.0,0.0,4e-05]
[1780450809535,69.52,66552.53,63.1,0.0,0.0,4e-05]
[1780450814570,69.52,66553.97,63.1,0.0,0.0,4e-05]
[1780450818598,69.52,66544.64,63.1,0.0,0.0,4e-05]
[1780450819605,69.52,66539.41,63.1,0.0,0.0,3e-05]
[1780450824640,69.52,66539.88,63.1,0.0,0.0,3e-05]
[1780450829675,69.52,66541.3,63.1,0.0,0.0,3e-05]
[1780450831689,69.52,66541.8,63.1,0.0,0.0,3e-05]
[1780450833706,69.52,66547.42,63.1,0.0,0.0,3e-05]
[1780450838741,69.52,66546.06,63.1,0.0,0.0,3e-05]
[1780450840756,69.52,66540.49,63.1,0.0,0.0,3e-05]
[1780450842784,69.52,66540.77,63.1,0.0,0.0,3e-05]
[1780450842793,69.52,66532.4,63.1,0.0,0.0,3e-05]
[1780450843776,69.52,66525.22,63.1,0.0,0.0,3e-05]
[1780450845328,69.52,66525.22,63.1,0.0,0.0,3e-05]
[1780450849328,69.52,66524.94,63.1,0.0,0.0,3e-05]
[1780450849821,69.52,66514.59,63.1,0.0,0.0,3e-05]
[1780450851397,69.52,66514.59,63.1,0.0,0.0,3e-05]
[1780450853383,69.52,66516.97,63.1,0.0,0.0,3e-05]
[1780450854484,69.52,66516.51,63.1,0.0,0.0,3e-05]
[1780450856324,69.52,66514.85,63.1,0.0,0.0,3e-05]
[1780450858485,69.52,66515.28,63.1,0.0,0.0,3e-05]
[1780450860600,69.52,66515.19,63.1,0.0,0.0,3e-05]
[1780450861905,69.52,66537.64,63.1,0.0,0.0,3e-05]
[1780450862912,69.52,66545.17,63.1,0.0,0.0,3e-05]
[1780450863780,69.52,66545.17,63.1,0.0,0.0,3e-05]
[1780450866769,69.52,66550.45,63.1,0.0,0.0,3e-05]
[1780450868260,69.52,66548.27,63.1,0.0,0.0,3e-05]
[1780450869791,69.52,66541.24,63.1,0.0,0.0,3e-05]
[1780450872983,69.52,66547.76,63.1,0.0,0.0,3e-05]
[1780450876012,69.52,66558.55,63.1,0.0,0.0,4e-05]
[1780450877013,69.52,66564.39,63.1,0.0,0.0,4e-05]
[1780450879028,69.52,66575.59,63.1,0.0,0.0,4e-05]
[1780450881042,69.52,66585.71,63.1,0.0,0.0,4e-05]
[1780450883056,69.52,66578.76,63.1,0.0,0.0,4e-05]
[1780450888092,69.52,66573.69,63.1,0.0,0.0,4e-05]
[1780450891113,69.52,66568.91,63.1,0.0,0.0,4e-05]
[1780450896148,69.52,66570.08,63.1,0.0,0.0,4e-05]
[1780450901183,69.52,66566.01,63.1,0.0,0.0,4e-05]
[1780450904204,69.52,66556.97,63.1,0.0,0.0,3e-05]
[1780450906218,69.52,66548.75,63.1,0.0,0.0,3e-05]
[1780450907224,69.52,66541.11,63.1,0.0,0.0,3e-05]
[1780450908232,69.52,66532.11,63.1,0.0,0.0,3e-05]
[1780450913267,69.52,66528.04,63.1,0.0,0.0,3e-05]
[1780450918303,69.52,66530.3,63.1,0.0,0.0,3e-05]
[1780450922331,69.52,66524.85,63.1,0.0,0.0,3e-05]
[1780450927366,69.52,66529.1,63.1,0.0,0.0,3e-05]
[1780450932400,69.52,66526.68,63.1,0.0,0.0,3e-05]
[1780450937438,69.52,66525.86,63.1,0.0,0.0,3e-05]
[1780450942475,69.52,66521.28,63.1,0.0,0.0,3e-05]
[1780450947510,69.52,66518.8,63.1,0.0,0.0,3e-05]
[1780450950531,69.52,66513.84,63.1,0.0,0.0,3e-05]
[1780450951538,69.52,66513.82,63.1,0.0,0.0,3e-05]
[1780450956575,69.52,66512.59,63.1,0.0,0.0,3e-05]
[1780450961611,69.52,66512.49,63.1,0.0,0.0,3e-05]
[1780450966646,69.52,66512.39,63.1,0.0,0.0,3e-05]
[1780450971749,69.52,66511.83,63.1,0.0,0.0,3e-05]
[1780450972895,69.52,66500.92,63.1,0.0,0.0,3e-05]
[1780450978731,69.52,66504.61,63.1,0.0,0.0,3e-05]
[1780450983766,69.52,66501.79,63.1,0.0,0.0,3e-05]
[1780450986787,69.52,66493.89,63.1,0.0,0.0,3e-05]
[1780450989810,69.52,66488.89,63.1,0.0,0.0,3e-05]
[1780450994845,69.52,66488.99,63.1,0.0,0.0,3e-05]
[1780450997868,69.52,66482.9,63.1,0.0,0.0,2e-05]
[1780451002903,69.52,66480.8,63.1,0.0,0.0,2e-05]
[1780451007938,69.52,66481.28,63.1,0.0,0.0,2e-05]
[1780451011971,69.52,66474.58,63.1,0.0,0.0,2e-05]
[1780451017006,69.52,66471.34,63.1,0.0,0.0,2e-05]
[1780451020027,69.52,66462.63,63.1,0.0,0.0,2e-05]
[1780451025062,69.52,66458.6,63.1,0.0,0.0,2e-05]
[1780451028595,69.52,66453.96,63.1,0.0,0.0,2e-05]
[1780451028085,69.52,66438.05,63.1,0.0,0.0,2e-05]
[1780451029092,69.52,66414.84,63.1,0.0,0.0,2e-05]
[1780451030098,69.52,66406.47,63.1,0.0,0.0,2e-05]
[1780451031524,69.52,66406.47,63.1,0.0,0.0,2e-05]
[1780451034283,69.52,66406.95,63.1,0.0,0.0,2e-05]
[1780451035136,69.52,66422.83,63.1,0.0,0.0,2e-05]
[1780451036719,69.52,66426.0,63.1,0.0,0.0,2e-05]
[1780451037484,69.52,66426.0,63.1,0.0,0.0,2e-05]
[1780451039164,69.52,66414.42,63.1,0.0,0.0,2e-05]
[1780451039803,69.52,66414.42,63.1,0.0,0.0,2e-05]
[1780451041139,69.52,66415.3,63.1,0.0,0.0,2e-05]
[1780451041186,69.52,66424.36,63.1,0.0,0.0,2e-05]
[1780451042832,69.52,66425.81,63.1,0.0,0.0,2e-05]
[1780451043206,69.52,66417.66,63.1,0.0,0.0,2e-05]
[1780451044318,69.52,66417.66,63.1,0.0,0.0,2e-05]
[1780451045224,69.52,66429.05,63.1,0.0,0.0,2e-05]
[1780451045844,69.52,66429.05,63.1,0.0,0.0,2e-05]
[1780451048447,69.52,66430.42,63.1,0.0,0.0,2e-05]
[1780451049864,69.52,66431.35,63.1,0.0,0.0,2e-05]
[1780451051832,69.52,66435.86,63.1,0.0,0.0,2e-05]
[1780451052273,69.52,66442.37,63.1,0.0,0.0,2e-05]
[1780451054169,69.52,66444.71,63.1,0.0,0.0,2e-05]
[1780451055759,69.52,66442.91,63.1,0.0,0.0,2e-05]
[1780451056301,69.52,66435.18,63.1,0.0,0.0,2e-05]
[1780451057193,69.52,66435.18,63.1,0.0,0.0,2e-05]
[1780451057308,69.52,66428.46,63.1,0.0,0.0,2e-05]
[1780451057939,69.52,66428.46,63.1,0.0,0.0,2e-05]
[1780451058314,69.52,66421.21,63.1,0.0,0.0,2e-05]
[1780451060188,69.52,66418.83,63.1,0.0,0.0,2e-05]
[1780451061043,69.52,66418.14,63.1,0.0,0.0,2e-05]
[1780451061336,69.52,66409.96,63.1,0.0,0.0,2e-05]
[1780451062343,69.52,66403.52,63.1,0.0,0.0,2e-05]
[1780451063213,69.52,66403.52,63.1,0.0,0.0,2e-05]
[1780451063450,69.52,66403.52,63.1,0.0,0.0,2e-05]
[1780451064656,69.52,66396.22,63.1,0.0,0.0,2e-05]
[1780451066218,69.52,66394.69,63.1,0.0,0.0,2e-05]
[1780451067269,69.52,66393.91,63.1,0.0,0.0,2e-05]
[1780451069393,69.52,66392.44,63.1,0.0,0.0,2e-05]
[1780451075434,69.52,66393.53,63.1,0.0,0.0,2e-05]
[1780451080469,69.52,66395.43,63.1,0.0,0.0,2e-05]
[1780451084497,69.52,66407.58,63.1,0.0,0.0,2e-05]
[1780451085504,69.52,66416.25,63.1,0.0,0.0,2e-05]
[1780451090502,69.52,66411.55,63.1,0.0,0.0,2e-05]
[1780451090539,69.52,66424.12,63.1,0.0,0.0,2e-05]
[1780451091546,69.52,66432.69,63.1,0.0,0.0,2e-05]
[1780451093801,69.52,66432.56,63.1,0.0,0.0,2e-05]
[1780451099624,69.52,66429.35,63.1,0.0,0.0,2e-05]
[1780451100631,69.52,66435.69,63.1,0.0,0.0,2e-05]
[1780451101638,69.52,66442.79,63.1,0.0,0.0,2e-05]
[1780451106674,69.52,66447.74,63.1,0.0,0.0,2e-05]
[1780451109694,69.52,66457.21,63.1,0.0,0.0,2e-05]
[1780451112714,69.52,66460.52,63.1,0.0,0.0,2e-05]
[1780451115736,69.52,66453.38,63.1,0.0,0.0,2e-05]
[1780451118757,69.52,66446.74,63.1,0.0,0.0,2e-05]
[1780451120776,69.52,66435.65,63.1,0.0,0.0,2e-05]
[1780451125813,69.52,66436.6,63.1,0.0,0.0,2e-05]
[1780451126819,69.52,66445.2,63.1,0.0,0.0,2e-05]
[1780451127826,69.52,66452.3,63.1,0.0,0.0,2e-05]
[1780451129840,69.52,66457.41,63.1,0.0,0.0,2e-05]
[1780451134880,69.52,66471.46,63.1,0.0,0.0,2e-05]
[1780451138134,69.52,66467.67,63.1,0.0,0.0,2e-05]
[1780451138198,69.52,66451.46,63.1,0.0,0.0,2e-05]
[1780451138922,69.52,66445.74,63.1,0.0,0.0,2e-05]
[1780451140902,69.52,66441.7,63.1,0.0,0.0,2e-05]
[1780451141234,69.52,66441.7,63.1,0.0,0.0,2e-05]
[1780451142950,69.52,66451.27,63.1,0.0,0.0,2e-05]
[1780451143910,69.52,66451.27,63.1,0.0,0.0,2e-05]
[1780451147531,69.52,66453.82,63.1,0.0,0.0,2e-05]
[1780451147987,69.52,66463.6,63.1,0.0,0.0,2e-05]
[1780451148955,69.52,66463.6,63.1,0.0,0.0,2e-05]
[1780451153506,69.52,66460.85,63.1,0.0,0.0,2e-05]
[1780451154682,69.52,66460.95,63.1,0.0,0.0,2e-05]
[1780451155045,69.52,66449.96,63.1,0.0,0.0,2e-05]
[1780451156050,69.52,66440.65,63.1,0.0,0.0,2e-05]
[1780451158067,69.52,66434.03,63.1,0.0,0.0,2e-05]
[1780451163103,69.52,66441.09,63.1,0.0,0.0,2e-05]
[1780451168138,69.52,66442.05,63.1,0.0,0.0,2e-05]
[1780451172165,69.52,66447.01,63.1,0.0,0.0,2e-05]
[1780451175187,69.52,66454.16,63.1,0.0,0.0,2e-05]
[1780451177200,69.52,66442.96,63.1,0.0,0.0,2e-05]
[1780451178208,69.52,66437.35,63.1,0.0,0.0,2e-05]
[1780451183242,69.52,66444.28,63.1,0.0,0.0,2e-05]
[1780451184250,69.52,66454.84,63.1,0.0,0.0,2e-05]
[1780451185257,69.52,66461.62,63.1,0.0,0.0,2e-05]
[1780451189286,69.52,66456.19,63.1,0.0,0.0,2e-05]
[1780451191300,69.52,66457.01,63.1,0.0,0.0,2e-05]
[1780451192307,69.52,66450.86,63.1,0.0,0.0,2e-05]
[1780451194321,69.52,66445.01,63.1,0.0,0.0,2e-05]
[1780451199357,69.52,66441.21,63.1,0.0,0.0,2e-05]
[1780451204393,69.52,66443.3,63.1,0.0,0.0,2e-05]
[1780451208421,69.52,66449.52,63.1,0.0,0.0,2e-05]
[1780451211443,69.52,66456.42,63.1,0.0,0.0,2e-05]
[1780451216478,69.52,66460.31,63.1,0.0,0.0,2e-05]
[1780451221513,69.52,66456.0,63.1,0.0,0.0,2e-05]
[1780451226551,69.52,66456.6,63.1,0.0,0.0,2e-05]
[1780451228566,69.52,66463.2,63.1,0.0,0.0,2e-05]
[1780451233601,69.52,66456.65,63.1,0.0,0.0,2e-05]
[1780451236628,69.52,66448.71,63.1,0.0,0.0,2e-05]
[1780451238642,69.52,66456.45,63.1,0.0,0.0,2e-05]
[1780451240657,69.52,66439.54,63.1,0.0,0.0,2e-05]
[1780451240963,69.52,66439.54,63.1,0.0,0.0,2e-05]
[1780451241663,69.52,66425.11,63.1,0.0,0.0,2e-05]
[1780451243516,69.52,66423.44,63.1,0.0,0.0,2e-05]
[1780451244684,69.52,66431.2,63.1,0.0,0.0,2e-05]
[1780451246698,69.52,66436.48,63.1,0.0,0.0,2e-05]
[1780451247399,69.52,66436.48,63.1,0.0,0.0,2e-05]
[1780451249524,69.52,66439.89,63.1,0.0,0.0,2e-05]
[1780451251735,69.52,66444.45,63.1,0.0,0.0,2e-05]
[1780451252952,69.52,66445.68,63.1,0.0,0.0,2e-05]
[1780451254572,69.52,66449.14,63.1,0.0,0.0,2e-05]
[1780451256538,69.52,66453.47,63.1,0.0,0.0,2e-05]
[1780451257836,69.52,66455.99,63.1,0.0,0.0,2e-05]
[1780451257780,69.52,66461.82,63.1,0.0,0.0,2e-05]
[1780451262816,69.52,66462.93,63.1,0.0,0.0,2e-05]
[1780451267852,69.52,66465.74,63.1,0.0,0.0,2e-05]
[1780451272886,69.52,66467.05,63.1,0.0,0.0,2e-05]
[1780451277921,69.52,66465.57,63.1,0.0,0.0,2e-05]
[1780451282956,69.52,66461.89,63.1,0.0,0.0,2e-05]
[1780451287991,69.52,66464.57,63.1,0.0,0.0,2e-05]
[1780451293026,69.52,66464.68,63.1,0.0,0.0,2e-05]
[1780451298061,69.52,66464.49,63.1,0.0,0.0,2e-05]
[1780451303096,69.52,66464.2,63.1,0.0,0.0,2e-05]
[1780451306117,69.52,66471.72,63.1,0.0,0.0,2e-05]
[1780451310145,69.52,66482.46,63.1,0.0,0.0,2e-05]
[1780451311049,69.52,66482.46,63.1,0.0,0.0,2e-05]
[1780451312161,69.52,66501.13,63.1,0.0,0.0,2e-05]
[1780451313167,69.52,66495.29,63.1,0.0,0.0,2e-05]
[1780451314461,69.52,66495.29,63.1,0.0,0.0,2e-05]
[1780451314548,69.52,66486.42,63.1,0.0,0.0,2e-05]
[1780451315645,69.52,66486.42,63.1,0.0,0.0,2e-05]
[1780451318474,69.52,66483.95,63.1,0.0,0.0,2e-05]
[1780451318575,69.52,66475.7,63.1,0.0,0.0,2e-05]
[1780451320216,69.52,66468.64,63.1,0.0,0.0,2e-05]
[1780451321599,69.52,66468.64,63.1,0.0,0.0,2e-05]
[1780451323660,69.52,66466.98,63.1,0.0,0.0,2e-05]
[1780451325543,69.52,66467.68,63.1,0.0,0.0,2e-05]
[1780451326824,69.52,66467.19,63.1,0.0,0.0,2e-05]
[1780451326896,69.52,66459.64,63.1,0.0,0.0,2e-05]
[1780451332302,69.52,66456.03,63.1,0.0,0.0,2e-05]
[1780451337338,69.52,66454.11,63.1,0.0,0.0,2e-05]
[1780451340371,69.52,66449.04,63.1,0.0,0.0,2e-05]
[1780451345405,69.52,66448.42,63.1,0.0,0.0,2e-05]
[1780451347419,69.52,66441.95,63.1,0.0,0.0,2e-05]
[1780451349433,69.52,66452.75,63.1,0.0,0.0,2e-05]
[1780451350440,69.52,66466.18,63.1,0.0,0.0,2e-05]
[1780451355474,69.52,66468.99,63.1,0.0,0.0,2e-05]
[1780451357489,69.52,66475.09,63.1,0.0,0.0,2e-05]
[1780451358497,69.52,66482.5,63.1,0.0,0.0,2e-05]
[1780451361518,69.52,66490.0,63.1,0.0,0.0,2e-05]
[1780451362525,69.52,66495.0,63.1,0.0,0.0,2e-05]
[1780451363532,69.52,66503.41,63.1,0.0,0.0,2e-05]
[1780451364540,69.52,66513.31,63.1,0.0,0.0,2e-05]
[1780451365165,69.52,66513.31,63.1,0.0,0.0,2e-05]
[1780451365546,69.52,66524.64,63.1,0.0,0.0,2e-05]
[1780451366553,69.52,66529.77,63.1,0.0,0.0,2e-05]
[1780451367638,69.52,66529.77,63.1,0.0,0.0,2e-05]
[1780451367705,69.52,66535.97,63.1,0.0,0.0,2e-05]
[1780451368173,69.52,66535.97,63.1,0.0,0.0,2e-05]
[1780451368567,69.52,66541.57,63.1,0.0,0.0,3e-05]
[1780451369671,69.52,66541.57,63.1,0.0,0.0,3e-05]
[1780451369693,69.52,66546.5,63.1,0.0,0.0,3e-05]
[1780451371588,69.52,66546.88,63.1,0.0,0.0,3e-05]
[1780451374508,69.52,66547.36,63.1,0.0,0.0,3e-05]
[1780451374610,69.52,66553.56,63.1,0.0,0.0,3e-05]
[1780451375616,69.52,66561.75,63.1,0.0,0.0,3e-05]
[1780451376731,69.52,66561.75,63.1,0.0,0.0,3e-05]
[1780451377537,69.52,66566.26,63.1,0.0,0.0,3e-05]
[1780451377631,69.52,66559.81,63.1,0.0,0.0,3e-05]
[1780451379756,69.52,66557.46,63.1,0.0,0.0,3e-05]
[1780451380453,69.52,66555.43,63.1,0.0,0.0,3e-05]
[1780451381785,69.52,66555.45,63.1,0.0,0.0,3e-05]
[1780451384787,69.52,66560.37,63.1,0.0,0.0,3e-05]
[1780451390728,69.52,66556.16,63.1,0.0,0.0,3e-05]
[1780451395763,69.52,66557.92,63.1,0.0,0.0,3e-05]
[1780451398784,69.52,66553.01,63.1,0.0,0.0,3e-05]
[1780451401819,69.52,66543.21,63.1,0.0,0.0,2e-05]
[1780451406854,69.52,66547.04,63.1,0.0,0.0,3e-05]
[1780451411889,69.52,66543.21,63.1,0.0,0.0,2e-05]
[1780451416931,69.52,66540.7,63.1,0.0,0.0,2e-05]
[1780451421966,69.52,66537.53,63.1,0.0,0.0,2e-05]
[1780451423980,69.52,66531.03,63.1,0.0,0.0,2e-05]
[1780451425994,69.52,66525.11,63.1,0.0,0.0,2e-05]
[1780451430040,69.52,66534.39,63.1,0.0,0.0,2e-05]
[1780451431047,69.52,66536.19,63.1,0.0,0.0,2e-05]
[1780451434068,69.52,66526.28,63.1,0.0,0.0,2e-05]
[1780451435075,69.52,66519.33,63.1,0.0,0.0,2e-05]
[1780451437089,69.52,66525.44,63.1,0.0,0.0,2e-05]
[1780451438096,69.52,66541.75,63.1,0.0,0.0,2e-05]
[1780451442124,69.52,66536.48,63.1,0.0,0.0,2e-05]
[1780451444138,69.52,66529.88,63.1,0.0,0.0,2e-05]
[1780451447159,69.52,66535.59,63.1,0.0,0.0,2e-05]
[1780451452194,69.52,66540.4,63.1,0.0,0.0,2e-05]
[1780451455216,69.52,66546.64,63.1,0.0,0.0,2e-05]
[1780451460251,69.52,66550.46,63.1,0.0,0.0,2e-05]
[1780451462276,69.52,66561.61,63.1,0.0,0.0,3e-05]
[1780451464290,69.52,66569.35,63.1,0.0,0.0,3e-05]
[1780451468318,69.52,66580.76,63.1,0.0,0.0,3e-05]
[1780451470332,69.52,66586.17,63.1,0.0,0.0,3e-05]
[1780451475367,69.52,66589.57,63.1,0.0,0.0,3e-05]
[1780451476377,69.52,66595.55,63.1,0.0,0.0,3e-05]
[1780451477385,69.52,66603.89,63.1,0.0,0.0,3e-05]
[1780451478392,69.52,66612.74,63.1,0.0,0.0,3e-05]
[1780451479504,69.52,66619.17,63.1,0.0,0.0,3e-05]
[1780451480407,69.52,66624.27,63.1,0.0,0.0,3e-05]
[1780451485442,69.52,66624.98,63.1,0.0,0.0,3e-05]
[1780451487940,69.52,66623.87,63.1,0.0,0.0,3e-05]
[1780451487980,69.52,66637.47,63.1,0.0,0.0,4e-05]
[1780451488465,69.52,66646.19,63.1,0.0,0.0,4e-05]
[1780451489472,69.52,66653.0,63.1,0.0,0.0,4e-05]
[1780451490805,69.52,66653.0,63.1,0.0,0.0,4e-05]
[1780451491167,69.52,66659.09,63.1,0.0,0.0,4e-05]
[1780451491485,69.52,66670.39,63.1,0.0,0.0,4e-05]
[1780451492825,69.52,66670.39,63.1,0.0,0.0,4e-05]
[1780451492905,69.52,66677.66,63.1,0.0,0.0,4e-05]
[1780451494508,69.52,66683.49,63.1,0.0,0.0,4e-05]
[1780451498548,69.52,66670.96,63.1,0.0,0.0,4e-05]
[1780451499555,69.52,66683.33,63.1,0.0,0.0,4e-05]
[1780451500562,69.52,66693.5,63.1,0.0,0.0,4e-05]
[1780451505599,69.52,66684.27,63.1,0.0,0.0,4e-05]
[1780451506606,69.52,66677.6,63.1,0.0,0.0,4e-05]
[1780451510634,69.52,66682.84,63.1,0.0,0.0,4e-05]
[1780451512648,69.52,66677.95,63.1,0.0,0.0,4e-05]
[1780451513655,69.52,66672.17,63.1,0.0,0.0,4e-05]
[1780451518691,69.52,66674.85,63.1,0.0,0.0,4e-05]
[1780451521712,69.52,66680.52,63.1,0.0,0.0,4e-05]
[1780451522719,69.52,66686.64,63.1,0.0,0.0,4e-05]
[1780451526747,69.52,66692.83,63.1,0.0,0.0,4e-05]
[1780451531782,69.52,66694.74,63.1,0.0,0.0,4e-05]
[1780451534806,69.52,66686.32,63.1,0.0,0.0,4e-05]
[1780451535813,69.52,66678.2,63.1,0.0,0.0,4e-05]
[1780451536824,69.52,66671.72,63.1,0.0,0.0,4e-05]
[1780451541859,69.52,66670.88,63.1,0.0,0.0,4e-05]
[1780451546894,69.52,66675.4,63.1,0.0,0.0,4e-05]
[1780451549922,69.52,66663.99,63.1,0.0,0.0,4e-05]
[1780451551941,69.52,66661.74,63.1,0.0,0.0,4e-05]
[1780451553953,69.52,66655.03,63.1,0.0,0.0,4e-05]
[1780451556974,69.52,66649.75,63.1,0.0,0.0,3e-05]
[1780451561002,69.52,66665.96,63.1,0.0,0.0,4e-05]
[1780451562009,69.52,66674.28,63.1,0.0,0.0,4e-05]
[1780451567047,69.52,66675.94,63.1,0.0,0.0,4e-05]
[1780451570068,69.52,66683.29,63.1,0.0,0.0,4e-05]
[1780451571076,69.52,66688.77,63.1,0.0,0.0,4e-05]
[1780451572082,69.52,66698.62,63.1,0.0,0.0,4e-05]
[1780451574096,69.52,66705.19,63.1,0.0,0.0,4e-05]
[1780451576110,69.52,66711.08,63.1,0.0,0.0,4e-05]
[1780451578044,69.52,66712.53,63.1,0.0,0.0,4e-05]
[1780451578142,69.52,66731.39,63.1,0.0,0.0,5e-05]
[1780451579137,69.52,66747.23,63.1,0.0,0.0,5e-05]
[1780451580965,69.52,66750.54,63.1,0.0,0.0,5e-05]
[1780451585118,69.52,66754.2,63.1,0.0,0.0,5e-05]
[1780451587043,69.52,66760.67,63.1,0.0,0.0,5e-05]
[1780451587196,69.52,66769.0,63.1,0.0,0.0,6e-05]
[1780451588202,69.52,66777.02,63.1,0.0,0.0,6e-05]
[1780451591857,69.52,66779.66,63.1,0.0,0.0,6e-05]
[1780451592232,69.52,66787.07,63.1,0.0,0.0,6e-05]
[1780451593184,69.52,66787.07,63.1,0.0,0.0,6e-05]
[1780451593239,69.52,66792.61,63.1,0.0,0.0,6e-05]
[1780451598274,69.52,66792.42,63.1,0.0,0.0,6e-05]
[1780451603314,69.52,66801.22,63.1,0.0,0.0,6e-05]
[1780451607342,69.52,66814.71,63.1,0.0,0.0,7e-05]
[1780451608349,69.52,66823.74,63.1,0.0,0.0,7e-05]
[1780451609366,69.52,66835.67,63.1,0.0,0.0,7e-05]
[1780451610370,69.52,66844.72,63.1,0.0,0.0,7e-05]
[1780451613654,69.52,66863.44,63.1,0.0,0.0,8e-05]
[1780451616000,69.52,66868.27,63.1,0.0,0.0,8e-05]
[1780451616421,69.52,66887.41,63.1,0.0,0.0,9e-05]
[1780451618439,69.52,66899.13,63.1,0.0,0.0,9e-05]
[1780451619433,69.52,66899.13,63.1,0.0,0.0,9e-05]
[1780451620127,69.52,66899.13,63.1,0.0,0.0,9e-05]
[1780451620195,69.52,66913.99,63.1,0.0,0.0,9e-05]
[1780451620453,69.52,66907.92,63.1,0.0,0.0,9e-05]
[1780451621769,69.52,66907.92,63.1,0.0,0.0,9e-05]
[1780451621814,69.52,66901.82,63.1,0.0,0.0,9e-05]
[1780451622703,69.52,66901.82,63.1,0.0,0.0,9e-05]
[1780451623928,69.52,66905.95,63.1,0.0,0.0,9e-05]
[1780451623979,69.52,66912.77,63.1,0.0,0.0,9e-05]
[1780451627560,69.52,66916.11,63.1,0.0,0.0,0.0001]
[1780451627637,69.52,66910.91,63.1,0.0,0.0,9e-05]
[1780451628991,69.52,66910.91,63.1,0.0,0.0,9e-05]
[1780451629017,69.52,66895.79,63.1,0.0,0.0,9e-05]
[1780451629528,69.52,66880.21,63.1,0.0,0.0,8e-05]
[1780451633269,69.52,66877.61,63.1,0.0,0.0,8e-05]
[1780451633556,69.52,66885.4,63.1,0.0,0.0,8e-05]
[1780451634969,69.52,66885.4,63.1,0.0,0.0,8e-05]
[1780451638561,69.52,66888.75,63.1,0.0,0.0,9e-05]
[1780451639604,69.52,66906.16,63.1,0.0,0.0,9e-05]
[1780451640361,69.52,66906.16,63.1,0.0,0.0,9e-05]
[1780451640611,69.52,66915.58,63.1,0.0,0.0,0.0001]
[1780451641728,69.52,66915.58,63.1,0.0,0.0,0.0001]
[1780451645277,69.52,66936.74,63.1,0.0,0.0,0.0001]
[1780451646291,69.52,66936.74,63.1,0.0,0.0,0.0001]
[1780451645646,69.52,66941.66,63.1,0.0,0.0,0.00011]
[1780451647821,69.52,66938.11,63.1,0.0,0.0,0.0001]
[1780451649297,69.52,66934.99,63.1,0.0,0.0,0.0001]
[1780451648670,69.52,66922.5,63.1,0.0,0.0,0.0001]
[1780451649778,69.52,66922.5,63.1,0.0,0.0,0.0001]
[1780451649833,69.52,66910.5,63.1,0.0,0.0,9e-05]
[1780451651311,69.52,66910.5,63.1,0.0,0.0,9e-05]
[1780451650684,69.52,66918.87,63.1,0.0,0.0,0.0001]
[1780451651691,69.52,66926.34,63.1,0.0,0.0,0.0001]
[1780451654712,69.52,66921.13,63.1,0.0,0.0,0.0001]
[1780451655377,69.52,66921.13,63.1,0.0,0.0,0.0001]
[1780451655719,69.52,66910.93,63.1,0.0,0.0,9e-05]
[1780451657713,69.52,66909.84,63.1,0.0,0.0,9e-05]
[1780451657733,69.52,66916.45,63.1,0.0,0.0,0.0001]
[1780451658899,69.52,66916.45,63.1,0.0,0.0,0.0001]
[1780451658923,69.52,66911.16,63.1,0.0,0.0,9e-05]
[1780451661008,69.52,66907.64,63.1,0.0,0.0,9e-05]
[1780451661762,69.52,66914.92,63.1,0.0,0.0,0.0001]
[1780451663388,69.52,66914.68,63.1,0.0,0.0,0.0001]
[1780451663776,69.52,66909.7,63.1,0.0,0.0,9e-05]
[1780451664764,69.52,66909.7,63.1,0.0,0.0,9e-05]
[1780451669820,69.52,66902.06,63.1,0.0,0.0,9e-05]
[1780451671834,69.52,66895.12,63.1,0.0,0.0,9e-05]
[1780451673848,69.52,66889.49,63.1,0.0,0.0,8e-05]
[1780451676869,69.52,66884.52,63.1,0.0,0.0,8e-05]
[1780451679894,69.52,66874.51,63.1,0.0,0.0,8e-05]
[1780451684928,69.52,66872.21,63.1,0.0,0.0,8e-05]
[1780451687952,69.52,66879.25,63.1,0.0,0.0,8e-05]
[1780451688958,69.52,66885.56,63.1,0.0,0.0,8e-05]
[1780451689965,69.52,66890.98,63.1,0.0,0.0,8e-05]
[1780451691979,69.52,66903.37,63.1,0.0,0.0,9e-05]
[1780451692991,69.52,66911.73,63.1,0.0,0.0,9e-05]
[1780451695008,69.52,66899.43,63.1,0.0,0.0,9e-05]
[1780451697020,69.52,66910.33,63.1,0.0,0.0,9e-05]
[1780451702058,69.52,66906.24,63.1,0.0,0.0,9e-05]
[1780451705079,69.52,66913.34,63.1,0.0,0.0,9e-05]
[1780451710116,69.52,66904.01,63.1,0.0,0.0,9e-05]
[1780451711123,69.52,66897.4,63.1,0.0,0.0,9e-05]
[1780451715151,69.52,66904.24,63.1,0.0,0.0,9e-05]
[1780451716158,69.52,66909.58,63.1,0.0,0.0,9e-05]
[1780451721193,69.52,66908.96,63.1,0.0,0.0,9e-05]
[1780451723209,69.52,66893.99,63.1,0.0,0.0,8e-05]
[1780451724215,69.52,66885.67,63.1,0.0,0.0,8e-05]
[1780451725223,69.52,66880.13,63.1,0.0,0.0,8e-05]
[1780451727237,69.52,66870.16,63.1,0.0,0.0,8e-05]
[1780451728244,69.52,66863.31,63.1,0.0,0.0,8e-05]
[1780451731267,69.52,66860.82,63.1,0.0,0.0,7e-05]
[1780451736304,69.52,66864.93,63.1,0.0,0.0,7e-05]
[1780451737311,69.52,66870.55,63.1,0.0,0.0,8e-05]
[1780451740335,69.52,66877.43,63.1,0.0,0.0,8e-05]
[1780451745369,69.52,66878.53,63.1,0.0,0.0,8e-05]
[1780451747384,69.52,66873.25,63.1,0.0,0.0,8e-05]
[1780451753427,69.52,66875.43,63.1,0.0,0.0,8e-05]
[1780451757455,69.52,66885.67,63.1,0.0,0.0,8e-05]
[1780451759469,69.52,66891.42,63.1,0.0,0.0,8e-05]
[1780451762490,69.52,66880.44,63.1,0.0,0.0,8e-05]
[1780451764508,69.52,66878.46,63.1,0.0,0.0,8e-05]
[1780451765375,69.52,66878.46,63.1,0.0,0.0,8e-05]
[1780451772564,69.52,66882.18,63.1,0.0,0.0,8e-05]
[1780451774578,69.52,66890.63,63.1,0.0,0.0,8e-05]
[1780451778606,69.52,66895.64,63.1,0.0,0.0,8e-05]
[1780451781628,69.52,66890.34,63.1,0.0,0.0,8e-05]
[1780451784650,69.52,66874.48,63.1,0.0,0.0,8e-05]
[1780451785663,69.52,66862.19,63.1,0.0,0.0,7e-05]
[1780451788682,69.52,66856.44,63.1,0.0,0.0,7e-05]
[1780451791703,69.52,66855.44,63.1,0.0,0.0,7e-05]
[1780451796738,69.52,66852.0,63.1,0.0,0.0,7e-05]
[1780451798752,69.52,66846.37,63.1,0.0,0.0,7e-05]
[1780451799759,69.52,66839.37,63.1,0.0,0.0,6e-05]
[1780451800766,69.52,66832.57,63.1,0.0,0.0,6e-05]
[1780451805800,69.52,66833.49,63.1,0.0,0.0,6e-05]
[1780451810837,69.52,66837.74,63.1,0.0,0.0,6e-05]
[1780451814865,69.52,66847.79,63.1,0.0,0.0,7e-05]
[1780451819903,69.52,66845.7,63.1,0.0,0.0,7e-05]
[1780451820907,69.52,66851.24,63.1,0.0,0.0,7e-05]
[1780451825942,69.52,66851.96,63.1,0.0,0.0,7e-05]
[1780451827956,69.52,66858.31,63.1,0.0,0.0,7e-05]
[1780451832992,69.52,66857.38,63.1,0.0,0.0,7e-05]
[1780451835008,69.52,66851.12,63.1,0.0,0.0,7e-05]
[1780451837021,69.52,66846.13,63.1,0.0,0.0,7e-05]
[1780451840042,69.52,66840.46,63.1,0.0,0.0,6e-05]
[1780451845077,69.52,66838.55,63.1,0.0,0.0,6e-05]
[1780451850112,69.52,66837.51,63.1,0.0,0.0,6e-05]
[1780451851119,69.52,66838.03,63.1,0.0,0.0,6e-05]
[1780451856154,69.52,66835.8,63.1,0.0,0.0,6e-05]
[1780451861191,69.52,66844.07,63.1,0.0,0.0,6e-05]
[1780451865221,69.52,66838.78,63.1,0.0,0.0,6e-05]
[1780451868245,69.52,66829.88,63.1,0.0,0.0,6e-05]
[1780451873282,69.52,66828.98,63.1,0.0,0.0,6e-05]
[1780451878317,69.52,66832.79,63.1,0.0,0.0,6e-05]
[1780451883354,69.52,66835.58,63.1,0.0,0.0,6e-05]
[1780451887382,69.52,66830.7,63.1,0.0,0.0,6e-05]
[1780451892416,69.52,66830.48,63.1,0.0,0.0,6e-05]
[1780451897452,69.52,66829.11,63.1,0.0,0.0,6e-05]
[1780451902492,69.52,66826.84,63.1,0.0,0.0,6e-05]
[1780451908534,69.52,66827.33,63.1,0.0,0.0,6e-05]
[1780451909541,69.52,66818.41,63.1,0.0,0.0,6e-05]
[1780451914578,69.52,66829.4,63.1,0.0,0.0,6e-05]
[1780451919614,69.52,66824.69,63.1,0.0,0.0,6e-05]
[1780451920626,69.52,66845.14,63.1,0.0,0.0,6e-05]
[1780451920667,69.52,66845.14,63.1,0.0,0.0,6e-05]
[1780451921631,69.52,66855.18,63.1,0.0,0.0,6e-05]
[1780451923312,69.52,66855.36,63.1,0.0,0.0,6e-05]
[1780451928681,69.52,66849.14,63.1,0.0,0.0,6e-05]
[1780451930694,69.52,66842.76,63.1,0.0,0.0,6e-05]
[1780451934723,69.52,66837.46,63.1,0.0,0.0,6e-05]
[1780451939758,69.52,66839.82,63.1,0.0,0.0,6e-05]
[1780451944793,69.52,66839.85,63.1,0.0,0.0,6e-05]
[1780451949829,69.52,66847.25,63.1,0.0,0.0,6e-05]
[1780451952849,69.52,66852.2,63.1,0.0,0.0,6e-05]
[1780451957885,69.52,66851.56,63.1,0.0,0.0,6e-05]
[1780451962920,69.52,66850.61,63.1,0.0,0.0,6e-05]
[1780451967955,69.52,66847.25,63.1,0.0,0.0,6e-05]
[1780451970976,69.52,66842.32,63.1,0.0,0.0,6e-05]
[1780451971983,69.52,66839.82,63.1,0.0,0.0,6e-05]
[1780451973997,69.52,66848.06,63.1,0.0,0.0,6e-05]
[1780451979041,69.52,66846.64,63.1,0.0,0.0,6e-05]
[1780451982060,69.52,66840.15,63.1,0.0,0.0,6e-05]
[1780451986088,69.52,66846.0,63.1,0.0,0.0,6e-05]
[1780451991128,69.52,66838.62,63.1,0.0,0.0,6e-05]
[1780451995156,69.52,66833.48,63.1,0.0,0.0,6e-05]
[1780452000192,69.52,66833.77,63.1,0.0,0.0,6e-05]
[1780452004220,69.52,66828.87,63.1,0.0,0.0,6e-05]
[1780452007240,69.52,66833.75,63.1,0.0,0.0,6e-05]
[1780452012276,69.52,66829.74,63.1,0.0,0.0,6e-05]
[1780452014289,69.52,66822.05,63.1,0.0,0.0,5e-05]
[1780452015297,69.52,66815.88,63.1,0.0,0.0,5e-05]
[1780452016304,69.52,66810.69,63.1,0.0,0.0,5e-05]
[1780452017639,69.52,66810.69,63.1,0.0,0.0,5e-05]
[1780452017672,69.52,66800.05,63.1,0.0,0.0,5e-05]
[1780452018321,69.52,66786.2,63.1,0.0,0.0,5e-05]
[1780452019631,69.52,66768.31,63.1,0.0,0.0,4e-05]
[1780452020378,69.52,66768.31,63.1,0.0,0.0,4e-05]
[1780452020843,69.52,66768.31,63.1,0.0,0.0,4e-05]
[1780452021360,69.52,66760.67,63.1,0.0,0.0,4e-05]
[1780452022369,69.52,66760.67,63.1,0.0,0.0,4e-05]
[1780452022595,69.52,66745.47,63.1,0.0,0.0,4e-05]
[1780452023836,69.52,66745.47,63.1,0.0,0.0,4e-05]
[1780452024387,69.52,66754.7,63.1,0.0,0.0,4e-05]
[1780452025292,69.52,66754.7,63.1,0.0,0.0,4e-05]
[1780452025397,69.52,66760.26,63.1,0.0,0.0,4e-05]
[1780452030432,69.52,66760.74,63.1,0.0,0.0,4e-05]
[1780452031439,69.52,66760.3,63.1,0.0,0.0,4e-05]
[1780452032446,69.52,66766.22,63.1,0.0,0.0,4e-05]
[1780452034460,69.52,66772.41,63.1,0.0,0.0,4e-05]
[1780452037481,69.52,66781.75,63.1,0.0,0.0,4e-05]
[1780452040502,69.52,66776.66,63.1,0.0,0.0,4e-05]
[1780452042525,69.52,66768.78,63.1,0.0,0.0,4e-05]
[1780452044539,69.52,66759.21,63.1,0.0,0.0,4e-05]
[1780452049574,69.52,66757.1,63.1,0.0,0.0,4e-05]
[1780452050581,69.52,66746.83,63.1,0.0,0.0,4e-05]
[1780452051588,69.52,66741.37,63.1,0.0,0.0,4e-05]
[1780452055616,69.52,66732.52,63.1,0.0,0.0,4e-05]
[1780452057630,69.52,66727.2,63.1,0.0,0.0,4e-05]
[1780452059644,69.52,66721.91,63.1,0.0,0.0,3e-05]
[1780452061658,69.52,66728.53,63.1,0.0,0.0,4e-05]
[1780452066696,69.52,66730.29,63.1,0.0,0.0,4e-05]
[1780452068707,69.52,66738.21,63.1,0.0,0.0,4e-05]
[1780452069714,69.52,66743.62,63.1,0.0,0.0,4e-05]
[1780452074749,69.52,66748.75,63.1,0.0,0.0,4e-05]
[1780452076763,69.52,66739.51,63.1,0.0,0.0,4e-05]
[1780452077770,69.52,66732.96,63.1,0.0,0.0,4e-05]
[1780452082805,69.52,66730.64,63.1,0.0,0.0,4e-05]
[1780452085743,69.52,66726.2,63.1,0.0,0.0,4e-05]
[1780452085826,69.52,66710.64,63.1,0.0,0.0,3e-05]
[1780452086833,69.52,66704.8,63.1,0.0,0.0,3e-05]
[1780452088062,69.52,66700.29,63.1,0.0,0.0,3e-05]
[1780452088971,69.52,66696.36,63.1,0.0,0.0,3e-05]
[1780452089854,69.52,66691.35,63.1,0.0,0.0,3e-05]
[1780452090867,69.52,66682.6,63.1,0.0,0.0,3e-05]
[1780452091209,69.52,66682.6,63.1,0.0,0.0,3e-05]
[1780452092058,69.52,66682.6,63.1,0.0,0.0,3e-05]
[1780452091870,69.52,66671.08,63.1,0.0,0.0,3e-05]
[1780452094311,69.52,66671.12,63.1,0.0,0.0,3e-05]
[1780452098787,69.52,66673.52,63.1,0.0,0.0,3e-05]
[1780452098924,69.52,66660.83,63.1,0.0,0.0,3e-05]
[1780452099954,69.52,66652.86,63.1,0.0,0.0,3e-05]
[1780452101068,69.52,66652.86,63.1,0.0,0.0,3e-05]
[1780452104611,69.52,66652.99,63.1,0.0,0.0,3e-05]
[1780452106098,69.52,66649.29,63.1,0.0,0.0,2e-05]
[1780452107988,69.52,66660.97,63.1,0.0,0.0,3e-05]
[1780452110879,69.52,66661.94,63.1,0.0,0.0,3e-05]
[1780452112129,69.52,66671.33,63.1,0.0,0.0,3e-05]
[1780452114031,69.52,66666.33,63.1,0.0,0.0,3e-05]
[1780452115812,69.52,66666.33,63.1,0.0,0.0,3e-05]
[1780452116045,69.52,66655.28,63.1,0.0,0.0,3e-05]
[1780452117348,69.52,66655.28,63.1,0.0,0.0,3e-05]
[1780452117391,69.52,66648.6,63.1,0.0,0.0,2e-05]
[1780452120179,69.52,66648.62,63.1,0.0,0.0,2e-05]
[1780452122337,69.52,66645.0,63.1,0.0,0.0,2e-05]
[1780452126115,69.52,66652.85,63.1,0.0,0.0,3e-05]
[1780452131150,69.52,66650.7,63.1,0.0,0.0,3e-05]
[1780452136187,69.52,66655.51,63.1,0.0,0.0,3e-05]
[1780452141222,69.52,66655.37,63.1,0.0,0.0,3e-05]
[1780452146257,69.52,66671.22,63.1,0.0,0.0,3e-05]
[1780452148278,69.52,66663.23,63.1,0.0,0.0,3e-05]
[1780452149285,69.52,66655.29,63.1,0.0,0.0,3e-05]
[1780452151299,69.52,66655.27,63.1,0.0,0.0,2e-05]
[1780452156334,69.52,66656.27,63.1,0.0,0.0,2e-05]
[1780452161370,69.52,66656.23,63.1,0.0,0.0,2e-05]
[1780452164391,69.52,66650.11,63.1,0.0,0.0,2e-05]
[1780452166405,69.52,66662.69,63.1,0.0,0.0,3e-05]
[1780452168418,69.52,66668.11,63.1,0.0,0.0,3e-05]
[1780452173455,69.52,66671.68,63.1,0.0,0.0,3e-05]
[1780452174462,69.52,66676.49,63.1,0.0,0.0,3e-05]
[1780452175198,69.52,66676.49,63.1,0.0,0.0,3e-05]
[1780452175485,69.52,66690.55,63.1,0.0,0.0,3e-05]
[1780452176664,69.52,66690.55,63.1,0.0,0.0,3e-05]
[1780452176719,69.52,66700.83,63.1,0.0,0.0,3e-05]
[1780452180887,69.52,66701.59,63.1,0.0,0.0,3e-05]
[1780452181517,69.52,66713.59,63.1,0.0,0.0,3e-05]
[1780452182540,69.52,66713.59,63.1,0.0,0.0,3e-05]
[1780452182641,69.52,66722.28,63.1,0.0,0.0,3e-05]
[1780452184416,69.52,66725.55,63.1,0.0,0.0,3e-05]
[1780452184539,69.52,66732.5,63.1,0.0,0.0,3e-05]
[1780452185545,69.52,66742.02,63.1,0.0,0.0,4e-05]
[1780452186838,69.52,66742.02,63.1,0.0,0.0,4e-05]
[1780452187842,69.52,66746.62,63.1,0.0,0.0,4e-05]
[1780452189005,69.52,66751.13,63.1,0.0,0.0,4e-05]
[1780452189582,69.52,66743.67,63.1,0.0,0.0,4e-05]
[1780452192721,69.52,66741.99,63.1,0.0,0.0,4e-05]
[1780452194024,69.52,66737.81,63.1,0.0,0.0,3e-05]
[1780452195624,69.52,66742.96,63.1,0.0,0.0,4e-05]
[1780452196631,69.52,66748.71,63.1,0.0,0.0,4e-05]
[1780452197118,69.52,66748.71,63.1,0.0,0.0,4e-05]
[1780452199043,69.52,66752.65,63.1,0.0,0.0,4e-05]
[1780452204687,69.52,66758.4,63.1,0.0,0.0,4e-05]
[1780452205694,69.52,66765.64,63.1,0.0,0.0,4e-05]
[1780452210728,69.52,66764.9,63.1,0.0,0.0,4e-05]
[1780452211736,69.52,66764.89,63.1,0.0,0.0,4e-05]
[1780452216771,69.52,66765.78,63.1,0.0,0.0,4e-05]
[1780452217779,69.52,66777.28,63.1,0.0,0.0,4e-05]
[1780452218786,69.52,66782.22,63.1,0.0,0.0,4e-05]
[1780452223827,69.52,66793.28,63.1,0.0,0.0,4e-05]
[1780452224834,69.52,66798.52,63.1,0.0,0.0,4e-05]
[1780452227859,69.52,66808.03,63.1,0.0,0.0,4e-05]
[1780452232894,69.52,66806.93,63.1,0.0,0.0,4e-05]
[1780452234805,69.52,66807.26,63.1,0.0,0.0,4e-05]
[1780452235886,69.52,66807.28,63.1,0.0,0.0,4e-05]
[1780452240953,69.52,66811.84,63.1,0.0,0.0,5e-05]
[1780452241960,69.52,66821.15,63.1,0.0,0.0,5e-05]
[1780452242967,69.52,66826.17,63.1,0.0,0.0,5e-05]
[1780452248006,69.52,66827.89,63.1,0.0,0.0,5e-05]
[1780452251032,69.52,66822.09,63.1,0.0,0.0,5e-05]
[1780452256067,69.52,66823.13,63.1,0.0,0.0,5e-05]
[1780452258081,69.52,66829.37,63.1,0.0,0.0,5e-05]
[1780452260095,69.52,66823.86,63.1,0.0,0.0,5e-05]
[1780452261102,69.52,66818.99,63.1,0.0,0.0,5e-05]
[1780452266137,69.52,66822.51,63.1,0.0,0.0,5e-05]
[1780452269164,69.52,66828.85,63.1,0.0,0.0,5e-05]
[1780452271173,69.52,66823.56,63.1,0.0,0.0,5e-05]
[1780452272179,69.52,66810.48,63.1,0.0,0.0,4e-05]
[1780452273186,69.52,66805.39,63.1,0.0,0.0,4e-05]
[1780452275200,69.52,66799.12,63.1,0.0,0.0,4e-05]
[1780452276212,69.52,66794.21,63.1,0.0,0.0,4e-05]
[1780452280240,69.52,66787.99,63.1,0.0,0.0,4e-05]
[1780452284268,69.52,66793.34,63.1,0.0,0.0,4e-05]
[1780452289304,69.52,66795.41,63.1,0.0,0.0,4e-05]
[1780452294339,69.52,66799.62,63.1,0.0,0.0,4e-05]
[1780452299374,69.52,66801.83,63.1,0.0,0.0,4e-05]
[1780452304411,69.52,66799.59,63.1,0.0,0.0,4e-05]
[1780452306425,69.52,66809.81,63.1,0.0,0.0,4e-05]
[1780452311460,69.52,66813.4,63.1,0.0,0.0,4e-05]
[1780452316494,69.52,66816.53,63.1,0.0,0.0,4e-05]
[1780452321530,69.52,66814.62,63.1,0.0,0.0,4e-05]
[1780452326565,69.52,66816.43,63.1,0.0,0.0,4e-05]
[1780452331956,69.52,66815.68,63.1,0.0,0.0,4e-05]
[1780452331992,69.52,66819.36,63.1,0.0,0.0,4e-05]
[1780452337642,69.52,66819.34,63.1,0.0,0.0,4e-05]
[1780452342677,69.52,66819.49,63.1,0.0,0.0,4e-05]
[1780452347712,69.52,66818.61,63.1,0.0,0.0,4e-05]
[1780452349737,69.52,66826.29,63.1,0.0,0.0,4e-05]
[1780452350744,69.52,66832.87,63.1,0.0,0.0,5e-05]
[1780452355779,69.52,66828.93,63.1,0.0,0.0,5e-05]
[1780452360814,69.52,66828.93,63.1,0.0,0.0,5e-05]
[1780452365849,69.52,66825.23,63.1,0.0,0.0,4e-05]
[1780452369880,69.52,66808.09,63.1,0.0,0.0,4e-05]
[1780452370578,69.52,66808.09,63.1,0.0,0.0,4e-05]
[1780452370900,69.52,66792.09,63.1,0.0,0.0,4e-05]
[1780452371901,69.52,66785.22,63.1,0.0,0.0,4e-05]
[1780452372881,69.52,66785.22,63.1,0.0,0.0,4e-05]
[1780452375878,69.52,66786.25,63.1,0.0,0.0,4e-05]
[1780452376939,69.52,66798.95,63.1,0.0,0.0,4e-05]
[1780452378494,69.52,66801.93,63.1,0.0,0.0,4e-05]
[1780452378953,69.52,66807.09,63.1,0.0,0.0,4e-05]
[1780452380357,69.52,66807.88,63.1,0.0,0.0,4e-05]
[1780452381197,69.52,66807.88,63.1,0.0,0.0,4e-05]
[1780452381974,69.52,66815.12,63.1,0.0,0.0,4e-05]
[1780452382385,69.52,66815.12,63.1,0.0,0.0,4e-05]
[1780452382981,69.52,66820.1,63.1,0.0,0.0,4e-05]
[1780452388018,69.52,66817.77,63.1,0.0,0.0,4e-05]
[1780452392044,69.52,66819.35,63.1,0.0,0.0,4e-05]
[1780452396073,69.52,66812.63,63.1,0.0,0.0,4e-05]
[1780452401108,69.52,66814.06,63.1,0.0,0.0,4e-05]
[1780452406143,69.52,66815.27,63.1,0.0,0.0,4e-05]
[1780452408157,69.52,66822.25,63.1,0.0,0.0,4e-05]
[1780452410171,69.52,66816.52,63.1,0.0,0.0,4e-05]
[1780452411681,69.52,66812.07,63.1,0.0,0.0,4e-05]
[1780452412185,69.52,66802.2,63.1,0.0,0.0,4e-05]
[1780452414575,69.52,66799.8,63.1,0.0,0.0,4e-05]
[1780452420241,69.52,66803.46,63.1,0.0,0.0,4e-05]
[1780452425276,69.52,66806.35,63.1,0.0,0.0,4e-05]
[1780452426283,69.52,66794.33,63.1,0.0,0.0,4e-05]
[1780452427972,69.52,66794.33,63.1,0.0,0.0,4e-05]
[1780452427975,69.52,66786.64,63.1,0.0,0.0,4e-05]
[1780452428297,69.52,66770.85,63.1,0.0,0.0,3e-05]
[1780452429304,69.52,66759.66,63.1,0.0,0.0,3e-05]
[1780452430294,69.52,66759.66,63.1,0.0,0.0,3e-05]
[1780452432325,69.52,66753.02,63.1,0.0,0.0,3e-05]
[1780452439374,69.52,66755.63,63.1,0.0,0.0,3e-05]
[1780452441388,69.52,66747.21,63.1,0.0,0.0,3e-05]
[1780452442395,69.52,66742.05,63.1,0.0,0.0,3e-05]
[1780452446423,69.52,66747.33,63.1,0.0,0.0,3e-05]
[1780452451458,69.52,66747.06,63.1,0.0,0.0,3e-05]
[1780452454479,69.52,66752.25,63.1,0.0,0.0,3e-05]
[1780452457500,69.52,66745.12,63.1,0.0,0.0,3e-05]
[1780452458495,69.52,66745.12,63.1,0.0,0.0,3e-05]
[1780452458507,69.52,66739.06,63.1,0.0,0.0,3e-05]
[1780452459514,69.52,66733.95,63.1,0.0,0.0,3e-05]
[1780452461093,69.52,66733.95,63.1,0.0,0.0,3e-05]
[1780452461195,69.52,66726.51,63.1,0.0,0.0,3e-05]
[1780452464407,69.52,66726.98,63.1,0.0,0.0,3e-05]
[1780452464549,69.52,66721.11,63.1,0.0,0.0,3e-05]
[1780452466151,69.52,66721.11,63.1,0.0,0.0,3e-05]
[1780452469163,69.52,66716.16,63.1,0.0,0.0,3e-05]
[1780452476634,69.52,66717.13,63.1,0.0,0.0,3e-05]
[1780452481669,69.52,66720.87,63.1,0.0,0.0,3e-05]
[1780452484690,69.52,66712.95,63.1,0.0,0.0,3e-05]
[1780452486704,69.52,66722.12,63.1,0.0,0.0,3e-05]
[1780452491740,69.52,66727.66,63.1,0.0,0.0,3e-05]
[1780452496774,69.52,66728.81,63.1,0.0,0.0,3e-05]
[1780452501809,69.52,66729.5,63.1,0.0,0.0,3e-05]
[1780452504833,69.52,66723.14,63.1,0.0,0.0,3e-05]
[1780452505526,69.52,66723.14,63.1,0.0,0.0,3e-05]
[1780452505839,69.52,66710.63,63.1,0.0,0.0,3e-05]
[1780452507739,69.52,66708.44,63.1,0.0,0.0,3e-05]
[1780452511881,69.52,66710.07,63.1,0.0,0.0,2e-05]
[1780452516916,69.52,66711.88,63.1,0.0,0.0,2e-05]
[1780452518931,69.52,66705.82,63.1,0.0,0.0,2e-05]
[1780452520945,69.52,66710.65,63.1,0.0,0.0,2e-05]
[1780452524973,69.52,66718.21,63.1,0.0,0.0,3e-05]
[1780452530008,69.52,66717.16,63.1,0.0,0.0,3e-05]
[1780452535043,69.52,66718.4,63.1,0.0,0.0,3e-05]
[1780452541085,69.52,66717.1,63.1,0.0,0.0,3e-05]
[1780452546120,69.52,66717.41,63.1,0.0,0.0,3e-05]
[1780452551155,69.52,66719.67,63.1,0.0,0.0,3e-05]
[1780452553168,69.52,66725.93,63.1,0.0,0.0,3e-05]
[1780452554176,69.52,66731.05,63.1,0.0,0.0,3e-05]
[1780452555183,69.52,66735.85,63.1,0.0,0.0,3e-05]
[1780452556342,69.52,66735.85,63.1,0.0,0.0,3e-05]
[1780452556190,69.52,66744.13,63.1,0.0,0.0,3e-05]
[1780452557214,69.52,66756.68,63.1,0.0,0.0,3e-05]
[1780452558215,69.52,66762.64,63.1,0.0,0.0,3e-05]
[1780452559073,69.52,66762.64,63.1,0.0,0.0,3e-05]
[1780452561098,69.52,66755.36,63.1,0.0,0.0,3e-05]
[1780452561334,69.52,66755.36,63.1,0.0,0.0,3e-05]
[1780452562286,69.52,66773.68,63.1,0.0,0.0,3e-05]
[1780452563173,69.52,66773.68,63.1,0.0,0.0,3e-05]
[1780452563253,69.52,66790.99,63.1,0.0,0.0,3e-05]
[1780452564934,69.52,66793.96,63.1,0.0,0.0,4e-05]
[1780452566274,69.52,66810.69,63.1,0.0,0.0,4e-05]
[1780452567237,69.52,66810.69,63.1,0.0,0.0,4e-05]
[1780452571202,69.52,66813.57,63.1,0.0,0.0,4e-05]
[1780452571309,69.52,66813.75,63.1,0.0,0.0,4e-05]
[1780452572435,69.52,66811.94,63.1,0.0,0.0,4e-05]
[1780452578358,69.52,66811.2,63.1,0.0,0.0,4e-05]
[1780452579365,69.52,66820.66,63.1,0.0,0.0,4e-05]
[1780452582386,69.52,66825.55,63.1,0.0,0.0,4e-05]
[1780452587421,69.52,66824.03,63.1,0.0,0.0,4e-05]
[1780452592456,69.52,66821.62,63.1,0.0,0.0,4e-05]
[1780452596484,69.52,66813.99,63.1,0.0,0.0,4e-05]
[1780452597491,69.52,66807.83,63.1,0.0,0.0,4e-05]
[1780452602529,69.52,66810.27,63.1,0.0,0.0,4e-05]
[1780452606557,69.52,66803.59,63.1,0.0,0.0,4e-05]
[1780452611592,69.52,66804.81,63.1,0.0,0.0,4e-05]
[1780452613606,69.52,66798.64,63.1,0.0,0.0,3e-05]
[1780452618641,69.52,66799.35,63.1,0.0,0.0,3e-05]
[1780452623681,69.52,66795.29,63.1,0.0,0.0,3e-05]
[1780452628716,69.52,66795.89,63.1,0.0,0.0,3e-05]
[1780452631110,69.52,66783.56,63.1,0.0,0.0,3e-05]
[1780452632753,69.52,66777.93,63.1,0.0,0.0,3e-05]
[1780452637788,69.52,66780.71,63.1,0.0,0.0,3e-05]
[1780452642823,69.52,66777.74,63.1,0.0,0.0,3e-05]
[1780452647858,69.52,66780.58,63.1,0.0,0.0,3e-05]
[1780452650880,69.52,66772.92,63.1,0.0,0.0,3e-05]
[1780452653901,69.52,66767.49,63.1,0.0,0.0,3e-05]
[1780452659944,69.52,66770.73,63.1,0.0,0.0,3e-05]
[1780452661958,69.52,66775.76,63.1,0.0,0.0,3e-05]
[1780452665987,69.52,66768.78,63.1,0.0,0.0,3e-05]
[1780452671022,69.52,66770.64,63.1,0.0,0.0,3e-05]
[1780452676057,69.52,66769.66,63.1,0.0,0.0,3e-05]
[1780452679078,69.52,66775.79,63.1,0.0,0.0,3e-05]
[1780452684118,69.52,66775.98,63.1,0.0,0.0,3e-05]
[1780452688146,69.52,66781.15,63.1,0.0,0.0,3e-05]
[1780452691169,69.52,66786.09,63.1,0.0,0.0,3e-05]
[1780452696205,69.52,66786.47,63.1,0.0,0.0,3e-05]
[1780452701240,69.52,66786.9,63.1,0.0,0.0,3e-05]
[1780452703189,69.52,66786.89,63.1,0.0,0.0,3e-05]
[1780452703259,69.52,66772.48,63.1,0.0,0.0,3e-05]
[1780452704267,69.52,66767.58,63.1,0.0,0.0,3e-05]
[1780452705701,69.52,66770.39,63.1,0.0,0.0,3e-05]
[1780452711316,69.52,66773.78,63.1,0.0,0.0,3e-05]
[1780452713330,69.52,66782.54,63.1,0.0,0.0,3e-05]
[1780452718365,69.52,66785.19,63.1,0.0,0.0,3e-05]
[1780452719372,69.52,66779.66,63.1,0.0,0.0,3e-05]
[1780452721387,69.52,66772.24,63.1,0.0,0.0,3e-05]
[1780452726422,69.52,66770.67,63.1,0.0,0.0,3e-05]
[1780452730450,69.52,66778.17,63.1,0.0,0.0,3e-05]
[1780452732466,69.52,66772.83,63.1,0.0,0.0,3e-05]
[1780452737501,69.52,66778.52,63.1,0.0,0.0,3e-05]
[1780452741528,69.52,66786.21,63.1,0.0,0.0,3e-05]
[1780452746565,69.52,66789.15,63.1,0.0,0.0,3e-05]
[1780452751599,69.52,66789.9,63.1,0.0,0.0,3e-05]
[1780452756634,69.52,66791.93,63.1,0.0,0.0,3e-05]
[1780452760663,69.52,66800.87,63.1,0.0,0.0,3e-05]
[1780452765697,69.52,66802.6,63.1,0.0,0.0,3e-05]
[1780452770733,69.52,66809.13,63.1,0.0,0.0,3e-05]
[1780452771739,69.52,66802.37,63.1,0.0,0.0,3e-05]
[1780452776774,69.52,66797.12,63.1,0.0,0.0,3e-05]
[1780452781810,69.52,66796.37,63.1,0.0,0.0,3e-05]
[1780452786845,69.52,66795.74,63.1,0.0,0.0,3e-05]
[1780452791880,69.52,66794.64,63.1,0.0,0.0,3e-05]
[1780452796915,69.52,66793.4,63.1,0.0,0.0,3e-05]
[1780452801952,69.52,66793.51,63.1,0.0,0.0,3e-05]
[1780452804973,69.52,66780.09,63.1,0.0,0.0,3e-05]
[1780452805980,69.52,66770.15,63.1,0.0,0.0,3e-05]
[1780452811016,69.52,66760.99,63.1,0.0,0.0,3e-05]
[1780452816051,69.52,66759.69,63.1,0.0,0.0,3e-05]
[1780452821086,69.52,66759.98,63.1,0.0,0.0,3e-05]
[1780452826121,69.52,66759.53,63.1,0.0,0.0,3e-05]
[1780452829142,69.52,66766.36,63.1,0.0,0.0,3e-05]
[1780452834177,69.52,66764.37,63.1,0.0,0.0,3e-05]
[1780452839212,69.52,66763.54,63.1,0.0,0.0,3e-05]
[1780452844247,69.52,66760.09,63.1,0.0,0.0,3e-05]
[1780452849282,69.52,66761.32,63.1,0.0,0.0,3e-05]
[1780452854316,69.52,66760.08,63.1,0.0,0.0,3e-05]
[1780452860359,69.52,66760.99,63.1,0.0,0.0,3e-05]
[1780452863380,69.52,66765.86,63.1,0.0,0.0,3e-05]
[1780452864387,69.52,66771.83,63.1,0.0,0.0,3e-05]
[1780452865177,69.52,66771.83,63.1,0.0,0.0,3e-05]
[1780452865394,69.52,66780.52,63.1,0.0,0.0,3e-05]
[1780452867377,69.52,66783.83,63.1,0.0,0.0,3e-05]
[1780452869399,69.52,66777.65,63.1,0.0,0.0,3e-05]
[1780452871440,69.52,66775.97,63.1,0.0,0.0,3e-05]
[1780452876475,69.52,66773.16,63.1,0.0,0.0,3e-05]
[1780452880502,69.52,66765.77,63.1,0.0,0.0,3e-05]
[1780452885538,69.52,66763.39,63.1,0.0,0.0,2e-05]
[1780452890573,69.52,66763.49,63.1,0.0,0.0,2e-05]
[1780452894600,69.52,66757.02,63.1,0.0,0.0,2e-05]
[1780452896615,69.52,66748.34,63.1,0.0,0.0,2e-05]
[1780452897622,69.52,66739.59,63.1,0.0,0.0,2e-05]
[1780452900643,69.52,66734.67,63.1,0.0,0.0,2e-05]
[1780452905678,69.52,66742.88,63.1,0.0,0.0,2e-05]
[1780452907692,69.52,66753.78,63.1,0.0,0.0,2e-05]
[1780452908699,69.52,66758.77,63.1,0.0,0.0,2e-05]
[1780452913734,69.52,66762.95,63.1,0.0,0.0,2e-05]
[1780452915750,69.52,66753.37,63.1,0.0,0.0,2e-05]
[1780452916755,69.52,66745.2,63.1,0.0,0.0,2e-05]
[1780452918769,69.52,66740.13,63.1,0.0,0.0,2e-05]
[1780452923804,69.52,66739.48,63.1,0.0,0.0,2e-05]
[1780452929679,69.52,66735.48,63.1,0.0,0.0,2e-05]
[1780452929746,69.52,66727.95,63.1,0.0,0.0,2e-05]
[1780452929847,69.52,66715.48,63.1,0.0,0.0,2e-05]
[1780452932220,69.52,66719.61,63.1,0.0,0.0,2e-05]
[1780452932319,69.52,66717.98,63.1,0.0,0.0,2e-05]
[1780452937910,69.52,66707.33,63.1,0.0,0.0,2e-05]
[1780452939925,69.52,66713.07,63.1,0.0,0.0,2e-05]
[1780452940932,69.52,66718.73,63.1,0.0,0.0,2e-05]
[1780452943953,69.52,66710.97,63.1,0.0,0.0,2e-05]
[1780452946974,69.52,66703.49,63.1,0.0,0.0,2e-05]
[1780452952024,69.52,66714.46,63.1,0.0,0.0,2e-05]
[1780452957058,69.52,66712.53,63.1,0.0,0.0,2e-05]
[1780452962094,69.52,66708.0,63.1,0.0,0.0,2e-05]
[1780452963104,69.52,66699.86,63.1,0.0,0.0,2e-05]
[1780452968139,69.52,66697.12,63.1,0.0,0.0,2e-05]
[1780452971160,69.52,66705.0,63.1,0.0,0.0,2e-05]
[1780452972167,69.52,66715.39,63.1,0.0,0.0,2e-05]
[1780452975188,69.52,66725.09,63.1,0.0,0.0,2e-05]
[1780452979218,69.52,66733.06,63.1,0.0,0.0,2e-05]
[1780452980225,69.52,66739.14,63.1,0.0,0.0,2e-05]
[1780452985260,69.52,66744.38,63.1,0.0,0.0,2e-05]
[1780452986510,69.52,66744.38,63.1,0.0,0.0,2e-05]
[1780452987186,69.52,66745.5,63.1,0.0,0.0,2e-05]
[1780452988281,69.52,66752.37,63.1,0.0,0.0,2e-05]
[1780452993318,69.52,66759.43,63.1,0.0,0.0,2e-05]
[1780452995332,69.52,66768.62,63.1,0.0,0.0,2e-05]
[1780453000367,69.52,66771.07,63.1,0.0,0.0,2e-05]
[1780453005403,69.52,66771.23,63.1,0.0,0.0,2e-05]
[1780453010438,69.52,66773.44,63.1,0.0,0.0,2e-05]
[1780453015473,69.52,66774.27,63.1,0.0,0.0,2e-05]
[1780453016480,69.52,66779.94,63.1,0.0,0.0,2e-05]
[1780453018494,69.52,66784.86,63.1,0.0,0.0,3e-05]
[1780453023539,69.52,66785.36,63.1,0.0,0.0,3e-05]
[1780453028574,69.52,66790.43,63.1,0.0,0.0,3e-05]
[1780453031595,69.52,66796.86,63.1,0.0,0.0,3e-05]
[1780453032602,69.52,66810.85,63.1,0.0,0.0,3e-05]
[1780453032990,69.52,66810.85,63.1,0.0,0.0,3e-05]
[1780453035301,69.52,66815.87,63.1,0.0,0.0,3e-05]
[1780453035703,69.52,66815.87,63.1,0.0,0.0,3e-05]
[1780453037337,69.52,66819.15,63.1,0.0,0.0,3e-05]
[1780453042718,69.52,66821.35,63.1,0.0,0.0,3e-05]
[1780453044733,69.52,66811.3,63.1,0.0,0.0,3e-05]
[1780453046747,69.52,66806.44,63.1,0.0,0.0,3e-05]
[1780453051781,69.52,66805.73,63.1,0.0,0.0,3e-05]
[1780453056817,69.52,66803.32,63.1,0.0,0.0,3e-05]
[1780453058831,69.52,66797.09,63.1,0.0,0.0,3e-05]
[1780453060845,69.52,66806.49,63.1,0.0,0.0,3e-05]
[1780453066887,69.52,66809.18,63.1,0.0,0.0,3e-05]
[1780453068901,69.52,66814.34,63.1,0.0,0.0,3e-05]
[1780453073936,69.52,66815.91,63.1,0.0,0.0,3e-05]
[1780453078971,69.52,66816.97,63.1,0.0,0.0,3e-05]
[1780453083000,69.52,66821.83,63.1,0.0,0.0,3e-05]
[1780453084008,69.52,66828.4,63.1,0.0,0.0,3e-05]
[1780453089042,69.52,66826.44,63.1,0.0,0.0,3e-05]
[1780453094077,69.52,66823.82,63.1,0.0,0.0,3e-05]
[1780453099112,69.52,66824.94,63.1,0.0,0.0,3e-05]
[1780453101126,69.52,66818.83,63.1,0.0,0.0,3e-05]
[1780453106161,69.52,66817.4,63.1,0.0,0.0,3e-05]
[1780453108175,69.52,66824.3,63.1,0.0,0.0,3e-05]
[1780453113210,69.52,66829.27,63.1,0.0,0.0,3e-05]
[1780453117238,69.52,66837.47,63.1,0.0,0.0,3e-05]
[1780453118245,69.52,66832.28,63.1,0.0,0.0,3e-05]
[1780453123280,69.52,66836.42,63.1,0.0,0.0,3e-05]
[1780453124287,69.52,66842.52,63.1,0.0,0.0,3e-05]
[1780453129322,69.52,66841.7,63.1,0.0,0.0,3e-05]
[1780453134356,69.52,66840.15,63.1,0.0,0.0,3e-05]
[1780453136372,69.52,66848.04,63.1,0.0,0.0,3e-05]
[1780453141407,69.52,66849.18,63.1,0.0,0.0,3e-05]
[1780453145435,69.52,66843.54,63.1,0.0,0.0,3e-05]
[1780453150473,69.52,66842.87,63.1,0.0,0.0,3e-05]
[1780453155508,69.52,66842.79,63.1,0.0,0.0,3e-05]
[1780453160543,69.52,66843.0,63.1,0.0,0.0,3e-05]
[1780453165578,69.52,66835.92,63.1,0.0,0.0,3e-05]
[1780453170614,69.52,66835.28,63.1,0.0,0.0,3e-05]
[1780453171621,69.52,66835.26,63.1,0.0,0.0,3e-05]
[1780453176656,69.52,66835.24,63.1,0.0,0.0,3e-05]
[1780453181691,69.52,66842.46,63.1,0.0,0.0,3e-05]
[1780453186725,69.52,66832.89,63.1,0.0,0.0,3e-05]
[1780453187732,69.52,66825.58,63.1,0.0,0.0,3e-05]
[1780453192768,69.52,66828.67,63.1,0.0,0.0,3e-05]
[1780453194785,69.52,66834.97,63.1,0.0,0.0,3e-05]
[1780453196796,69.52,66839.83,63.1,0.0,0.0,3e-05]
[1780453201831,69.52,66834.76,63.1,0.0,0.0,3e-05]
[1780453206866,69.52,66835.64,63.1,0.0,0.0,3e-05]
[1780453211901,69.52,66830.88,63.1,0.0,0.0,3e-05]
[1780453213915,69.52,66823.76,63.1,0.0,0.0,3e-05]
[1780453217943,69.52,66818.95,63.1,0.0,0.0,3e-05]
[1780453222978,69.52,66818.77,63.1,0.0,0.0,3e-05]
[1780453224993,69.52,66807.03,63.1,0.0,0.0,2e-05]
[1780453226000,69.52,66787.93,63.1,0.0,0.0,2e-05]
[1780453226368,69.52,66787.93,63.1,0.0,0.0,2e-05]
[1780453227007,69.52,66780.23,63.1,0.0,0.0,2e-05]
[1780453228692,69.52,66780.0,63.1,0.0,0.0,2e-05]
[1780453232045,69.52,66780.66,63.1,0.0,0.0,2e-05]
[1780453237080,69.52,66775.74,63.1,0.0,0.0,2e-05]
[1780453238088,69.52,66770.28,63.1,0.0,0.0,2e-05]
[1780453240111,69.52,66775.91,63.1,0.0,0.0,2e-05]
[1780453241118,69.52,66783.59,63.1,0.0,0.0,2e-05]
[1780453246156,69.52,66778.56,63.1,0.0,0.0,2e-05]
[1780453251191,69.52,66781.22,63.1,0.0,0.0,2e-05]
[1780453254212,69.52,66773.38,63.1,0.0,0.0,2e-05]
[1780453256226,69.52,66765.23,63.1,0.0,0.0,2e-05]
[1780453257233,69.52,66759.37,63.1,0.0,0.0,2e-05]
[1780453260255,69.52,66754.32,63.1,0.0,0.0,2e-05]
[1780453264283,69.52,66760.83,63.1,0.0,0.0,2e-05]
[1780453268313,69.52,66747.2,63.1,0.0,0.0,2e-05]
[1780453270327,69.52,66742.38,63.1,0.0,0.0,2e-05]
[1780453271334,69.52,66734.47,63.1,0.0,0.0,2e-05]
[1780453274355,69.52,66727.73,63.1,0.0,0.0,2e-05]
[1780453276374,69.52,66721.51,63.1,0.0,0.0,2e-05]
[1780453277380,69.52,66715.18,63.1,0.0,0.0,2e-05]
[1780453278387,69.52,66709.4,63.1,0.0,0.0,2e-05]
[1780453283422,69.52,66712.15,63.1,0.0,0.0,2e-05]
[1780453288458,69.52,66708.43,63.1,0.0,0.0,2e-05]
[1780453291479,69.52,66708.29,63.1,0.0,0.0,1e-05]
[1780453293493,69.52,66698.81,63.1,0.0,0.0,1e-05]
[1780453294500,69.52,66690.56,63.1,0.0,0.0,1e-05]
[1780453297521,69.52,66680.42,63.1,0.0,0.0,1e-05]
[1780453299535,69.52,66674.19,63.1,0.0,0.0,1e-05]
[1780453301548,69.52,66668.61,63.1,0.0,0.0,1e-05]
[1780453304570,69.52,66663.88,63.1,0.0,0.0,1e-05]
[1780453309605,69.52,66659.43,63.1,0.0,0.0,1e-05]
[1780453313633,69.52,66647.84,63.1,0.0,0.0,1e-05]
[1780453314639,69.52,66636.73,63.1,0.0,0.0,1e-05]
[1780453316654,69.52,66629.31,63.1,0.0,0.0,1e-05]
[1780453319675,69.52,66619.67,63.1,0.0,0.0,1e-05]
[1780453322698,69.52,66605.53,63.1,0.0,0.0,1e-05]
[1780453324712,69.52,66614.83,63.1,0.0,0.0,1e-05]
[1780453325720,69.52,66621.9,63.1,0.0,0.0,1e-05]
[1780453326727,69.52,66612.93,63.1,0.0,0.0,1e-05]
[1780453330027,69.52,66609.98,63.1,0.0,0.0,1e-05]
[1780453332769,69.52,66603.8,63.1,0.0,0.0,1e-05]
[1780453334783,69.52,66598.35,63.1,0.0,0.0,1e-05]
[1780453335790,69.52,66603.23,63.1,0.0,0.0,1e-05]
[1780453336797,69.52,66609.12,63.1,0.0,0.0,1e-05]
[1780453337804,69.52,66603.59,63.1,0.0,0.0,1e-05]
[1780453338811,69.52,66598.65,63.1,0.0,0.0,1e-05]
[1780453339818,69.52,66605.59,63.1,0.0,0.0,1e-05]
[1780453340825,69.52,66611.83,63.1,0.0,0.0,1e-05]
[1780453342839,69.52,66623.09,63.1,0.0,0.0,1e-05]
[1780453343846,69.52,66627.88,63.1,0.0,0.0,1e-05]
[1780453344853,69.52,66618.63,63.1,0.0,0.0,1e-05]
[1780453345860,69.52,66605.31,63.1,0.0,0.0,1e-05]
[1780453349006,69.52,66608.21,63.1,0.0,0.0,1e-05]
[1780453350895,69.52,66598.25,63.1,0.0,0.0,1e-05]
[1780453351907,69.52,66593.3,63.1,0.0,0.0,1e-05]
[1780453355937,69.52,66585.69,63.1,0.0,0.0,1e-05]
[1780453357951,69.52,66593.23,63.1,0.0,0.0,1e-05]
[1780453359966,69.52,66599.2,63.1,0.0,0.0,1e-05]
[1780453363994,69.52,66606.59,63.1,0.0,0.0,1e-05]
[1780453367014,69.52,66601.81,63.1,0.0,0.0,1e-05]
[1780453371043,69.52,66603.12,63.1,0.0,0.0,1e-05]
[1780453372050,69.52,66598.63,63.1,0.0,0.0,1e-05]
[1780453374064,69.52,66612.25,63.1,0.0,0.0,1e-05]
[1780453379099,69.52,66616.81,63.1,0.0,0.0,1e-05]
[1780453382130,69.52,66625.11,63.1,0.0,0.0,1e-05]
[1780453383127,69.52,66632.21,63.1,0.0,0.0,1e-05]
[1780453384134,69.52,66624.81,63.1,0.0,0.0,1e-05]
[1780453386148,69.52,66631.0,63.1,0.0,0.0,1e-05]
[1780453391183,69.52,66637.41,63.1,0.0,0.0,1e-05]
[1780453393197,69.52,66631.92,63.1,0.0,0.0,1e-05]
[1780453394204,69.52,66624.35,63.1,0.0,0.0,1e-05]
[1780453396218,69.52,66618.04,63.1,0.0,0.0,1e-05]
[1780453399240,69.52,66610.26,63.1,0.0,0.0,1e-05]
[1780453400247,69.52,66601.11,63.1,0.0,0.0,1e-05]
[1780453403268,69.52,66593.43,63.1,0.0,0.0,1e-05]
[1780453408304,69.52,66594.71,63.1,0.0,0.0,1e-05]
[1780453411325,69.52,66599.52,63.1,0.0,0.0,1e-05]
[1780453413339,69.52,66604.56,63.1,0.0,0.0,1e-05]
[1780453418377,69.52,66601.31,63.1,0.0,0.0,1e-05]
[1780453423411,69.52,66607.15,63.1,0.0,0.0,1e-05]
[1780453425473,69.52,66602.08,63.1,0.0,0.0,1e-05]
[1780453426452,69.52,66585.84,63.1,0.0,0.0,1e-05]
[1780453431487,69.52,66582.59,63.1,0.0,0.0,1e-05]
[1780453436397,69.52,66584.48,63.1,0.0,0.0,1e-05]
[1780453441557,69.52,66583.71,63.1,0.0,0.0,1e-05]
[1780453443148,69.52,66583.71,63.1,0.0,0.0,1e-05]
[1780453443228,69.52,66590.24,63.1,0.0,0.0,1e-05]
[1780453444578,69.52,66582.24,63.1,0.0,0.0,1e-05]
[1780453448606,69.52,66588.36,63.1,0.0,0.0,1e-05]
[1780453450620,69.52,66595.76,63.1,0.0,0.0,1e-05]
[1780453455655,69.52,66595.49,63.1,0.0,0.0,1e-05]
[1780453458676,69.52,66584.42,63.1,0.0,0.0,1e-05]
[1780453463711,69.52,66588.53,63.1,0.0,0.0,1e-05]
[1780453468745,69.52,66590.16,63.1,0.0,0.0,1e-05]
[1780453471767,69.52,66592.02,63.1,0.0,0.0,1e-05]
[1780453474789,69.52,66597.37,63.1,0.0,0.0,1e-05]
[1780453479824,69.52,66596.2,63.1,0.0,0.0,1e-05]
[1780453484858,69.52,66597.79,63.1,0.0,0.0,1e-05]
[1780453489893,69.52,66599.06,63.1,0.0,0.0,1e-05]
[1780453494929,69.52,66600.11,63.1,0.0,0.0,1e-05]
[1780453499964,69.52,66597.35,63.1,0.0,0.0,1e-05]
[1780453500971,69.52,66603.22,63.1,0.0,0.0,1e-05]
[1780453502985,69.52,66598.24,63.1,0.0,0.0,1e-05]
[1780453507013,69.52,66603.2,63.1,0.0,0.0,1e-05]
[1780453512048,69.52,66604.39,63.1,0.0,0.0,1e-05]
[1780453516075,69.52,66610.27,63.1,0.0,0.0,1e-05]
[1780453521111,69.52,66614.5,63.1,0.0,0.0,1e-05]
[1780453526147,69.52,66613.78,63.1,0.0,0.0,1e-05]
[1780453531183,69.52,66615.57,63.1,0.0,0.0,1e-05]
[1780453534204,69.52,66607.16,63.1,0.0,0.0,1e-05]
[1780453535211,69.52,66602.31,63.1,0.0,0.0,1e-05]
[1780453536218,69.52,66607.51,63.1,0.0,0.0,1e-05]
[1780453541253,69.52,66610.64,63.1,0.0,0.0,1e-05]
[1780453543269,69.52,66605.58,63.1,0.0,0.0,1e-05]
[1780453544301,69.52,66595.9,63.1,0.0,0.0,1e-05]
[1780453545308,69.52,66587.22,63.1,0.0,0.0,1e-05]
[1780453548329,69.52,66597.71,63.1,0.0,0.0,1e-05]
[1780453549336,69.52,66605.35,63.1,0.0,0.0,1e-05]
[1780453554371,69.52,66608.28,63.1,0.0,0.0,1e-05]
[1780453557392,69.52,66614.02,63.1,0.0,0.0,1e-05]
[1780453562428,69.52,66616.78,63.1,0.0,0.0,1e-05]
[1780453566456,69.52,66621.8,63.1,0.0,0.0,1e-05]
[1780453571490,69.52,66619.6,63.1,0.0,0.0,1e-05]
[1780453576526,69.52,66618.85,63.1,0.0,0.0,1e-05]
[1780453581581,69.52,66610.47,63.1,0.0,0.0,1e-05]
[1780453582588,69.52,66604.42,63.1,0.0,0.0,1e-05]
[1780453586616,69.52,66599.11,63.1,0.0,0.0,1e-05]
[1780453587623,69.52,66606.1,63.1,0.0,0.0,1e-05]
[1780453588630,69.52,66611.15,63.1,0.0,0.0,1e-05]
[1780453591651,69.52,66614.08,63.1,0.0,0.0,1e-05]
[1780453593665,69.52,66621.04,63.1,0.0,0.0,1e-05]
[1780453594672,69.52,66625.99,63.1,0.0,0.0,1e-05]
[1780453597513,69.52,66628.69,63.1,0.0,0.0,1e-05]
[1780453598524,69.52,66629.38,63.1,0.0,0.0,1e-05]
[1780453604716,69.52,66628.94,63.1,0.0,0.0,1e-05]
[1780453604940,69.52,66612.8,63.1,0.0,0.0,1e-05]
[1780453605852,69.52,66602.91,63.1,0.0,0.0,1e-05]
[1780453607022,69.52,66602.91,63.1,0.0,0.0,1e-05]
[1780453611795,69.52,66593.01,63.1,0.0,0.0,1e-05]
[1780453616830,69.52,66593.48,63.1,0.0,0.0,1e-05]
[1780453621866,69.52,66594.74,63.1,0.0,0.0,1e-05]
[1780453622873,69.52,66604.55,63.1,0.0,0.0,1e-05]
[1780453627908,69.52,66604.05,63.1,0.0,0.0,1e-05]
[1780453632943,69.52,66605.96,63.1,0.0,0.0,1e-05]
[1780453634957,69.52,66614.3,63.1,0.0,0.0,1e-05]
[1780453639993,69.52,66606.47,63.1,0.0,0.0,1e-05]
[1780453645033,69.52,66611.02,63.1,0.0,0.0,1e-05]
[1780453651074,69.52,66610.23,63.1,0.0,0.0,1e-05]
[1780453652082,69.52,66603.04,63.1,0.0,0.0,1e-05]
[1780453653089,69.52,66595.59,63.1,0.0,0.0,1e-05]
[1780453658124,69.52,66595.68,63.1,0.0,0.0,1e-05]
[1780453661145,69.52,66590.67,63.1,0.0,0.0,1e-05]
[1780453666180,69.52,66587.04,63.1,0.0,0.0,1e-05]
[1780453671215,69.52,66588.94,63.1,0.0,0.0,1e-05]
[1780453672222,69.52,66595.2,63.1,0.0,0.0,1e-05]
[1780453675243,69.52,66590.56,63.1,0.0,0.0,1e-05]
[1780453678264,69.52,66585.41,63.1,0.0,0.0,1e-05]
[1780453683299,69.52,66588.2,63.1,0.0,0.0,1e-05]
[1780453686321,69.52,66594.65,63.1,0.0,0.0,1e-05]
[1780453690349,69.52,66600.87,63.1,0.0,0.0,1e-05]
[1780453691356,69.52,66595.73,63.1,0.0,0.0,1e-05]
[1780453696391,69.52,66592.66,63.1,0.0,0.0,1e-05]
[1780453700419,69.52,66584.97,63.1,0.0,0.0,1e-05]
[1780453702433,69.52,66591.05,63.1,0.0,0.0,1e-05]
[1780453707468,69.52,66595.08,63.1,0.0,0.0,1e-05]
[1780453712502,69.52,66595.88,63.1,0.0,0.0,1e-05]
[1780453714517,69.52,66600.81,63.1,0.0,0.0,1e-05]
[1780453716532,69.52,66606.04,63.1,0.0,0.0,1e-05]
[1780453721567,69.52,66599.81,63.1,0.0,0.0,1e-05]
[1780453726602,69.52,66597.68,63.1,0.0,0.0,1e-05]
[1780453730629,69.52,66592.73,63.1,0.0,0.0,1e-05]
[1780453735665,69.52,66589.54,63.1,0.0,0.0,1e-05]
[1780453740700,69.52,66593.39,63.1,0.0,0.0,1e-05]
[1780453742715,69.52,66598.25,63.1,0.0,0.0,1e-05]
[1780453745738,69.52,66603.27,63.1,0.0,0.0,1e-05]
[1780453749766,69.52,66608.11,63.1,0.0,0.0,1e-05]
[1780453754801,69.52,66607.76,63.1,0.0,0.0,1e-05]
[1780453759840,69.52,66604.54,63.1,0.0,0.0,1e-05]
[1780453760849,69.52,66596.78,63.1,0.0,0.0,1e-05]
[1780453765886,69.52,66592.23,63.1,0.0,0.0,1e-05]
[1780453766894,69.52,66585.26,63.1,0.0,0.0,1e-05]
[1780453769915,69.52,66568.7,63.1,0.0,0.0,1e-05]
[1780453771929,69.52,66568.3,63.1,0.0,0.0,1e-05]
[1780453776964,69.52,66562.67,63.1,0.0,0.0,1e-05]
[1780453777971,69.52,66557.72,63.1,0.0,0.0,1e-05]
[1780453782003,69.52,66565.96,63.1,0.0,0.0,1e-05]
[1780453787041,69.52,66571.2,63.1,0.0,0.0,1e-05]
[1780453792084,69.52,66576.21,63.1,0.0,0.0,1e-05]
[1780453797115,69.52,66581.11,63.1,0.0,0.0,1e-05]
[1780453799130,69.52,66572.31,63.1,0.0,0.0,1e-05]
[1780453802153,69.52,66577.11,63.1,0.0,0.0,1e-05]
[1780453805174,69.52,66585.15,63.1,0.0,0.0,1e-05]
[1780453810209,69.52,66589.06,63.1,0.0,0.0,1e-05]
[1780453815244,69.52,66588.84,63.1,0.0,0.0,1e-05]
[1780453817258,69.52,66594.34,63.1,0.0,0.0,1e-05]
[1780453822293,69.52,66591.16,63.1,0.0,0.0,1e-05]
[1780453827328,69.52,66587.24,63.1,0.0,0.0,1e-05]
[1780453831356,69.52,66584.25,63.1,0.0,0.0,1e-05]
[1780453833370,69.52,66591.1,63.1,0.0,0.0,1e-05]
[1780453836391,69.52,66595.88,63.1,0.0,0.0,1e-05]
[1780453841426,69.52,66596.88,63.1,0.0,0.0,1e-05]
[1780453842433,69.52,66602.12,63.1,0.0,0.0,1e-05]
[1780453845454,69.52,66593.91,63.1,0.0,0.0,1e-05]
[1780453850489,69.52,66598.18,63.1,0.0,0.0,1e-05]
[1780453855531,69.52,66601.15,63.1,0.0,0.0,1e-05]
[1780453860562,69.52,66602.37,63.1,0.0,0.0,1e-05]
[1780453862576,69.52,66596.1,63.1,0.0,0.0,1e-05]
[1780453864591,69.52,66602.67,63.1,0.0,0.0,1e-05]
[1780453869626,69.52,66607.65,63.1,0.0,0.0,1e-05]
[1780453870633,69.52,66617.82,63.1,0.0,0.0,1e-05]
[1780453872647,69.52,66624.7,63.1,0.0,0.0,1e-05]
[1780453876675,69.52,66629.39,63.1,0.0,0.0,1e-05]
[1780453877682,69.52,66634.59,63.1,0.0,0.0,1e-05]
[1780453879696,69.52,66646.02,63.1,0.0,0.0,1e-05]
[1780453880703,69.52,66652.43,63.1,0.0,0.0,1e-05]
[1780453883724,69.52,66660.23,63.1,0.0,0.0,1e-05]
[1780453888759,69.52,66660.11,63.1,0.0,0.0,1e-05]
[1780453890773,69.52,66651.94,63.1,0.0,0.0,1e-05]
[1780453891780,69.52,66651.02,63.1,0.0,0.0,1e-05]
[1780453894801,69.52,66637.77,63.1,0.0,0.0,1e-05]
[1780453899836,69.52,66629.47,63.1,0.0,0.0,1e-05]
[1780453900843,69.52,66616.7,63.1,0.0,0.0,1e-05]
[1780453904872,69.52,66608.93,63.1,0.0,0.0,1e-05]
[1780453906886,69.52,66599.27,63.1,0.0,0.0,1e-05]
[1780453911921,69.52,66601.62,63.1,0.0,0.0,1e-05]
[1780453916960,69.52,66602.89,63.1,0.0,0.0,1e-05]
[1780453921994,69.52,66598.53,63.1,0.0,0.0,1e-05]
[1780453923002,69.52,66585.58,63.1,0.0,0.0,1e-05]
[1780453926025,69.52,66578.24,63.1,0.0,0.0,1e-05]
[1780453929046,69.52,66570.11,63.1,0.0,0.0,1e-05]
[1780453930053,69.52,66565.25,63.1,0.0,0.0,1e-05]
[1780453931060,69.52,66560.54,63.1,0.0,0.0,1e-05]
[1780453932068,69.52,66541.99,63.1,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,63.1,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,63.1,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,63.1,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,63.1,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,63.1,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,63.1,0.0,0.0,0.0]
[1780453953219,69.52,66552.17,63.1,0.0,0.0,0.0]
[1780453957247,69.52,66546.56,63.1,0.0,0.0,0.0]
[1780453962282,69.52,66545.43,63.1,0.0,0.0,0.0]
[1780453967316,69.52,66548.71,63.1,0.0,0.0,0.0]
[1780453972351,69.52,66549.88,63.1,0.0,0.0,0.0]
[1780453976380,69.52,66556.88,63.1,0.0,0.0,0.0]
[1780453981415,69.52,66561.42,63.1,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,63.1,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,63.1,0.0,0.0,1e-05]
[1780453985449,69.52,66579.49,63.1,0.0,0.0,1e-05]
[1780453990484,69.52,66577.56,63.1,0.0,0.0,1e-05]
[1780453995520,69.52,66579.85,63.1,0.0,0.0,1e-05]
[1780453997533,69.52,66585.89,63.1,0.0,0.0,1e-05]
[1780454001561,69.52,66590.75,63.1,0.0,0.0,1e-05]
[1780454006596,69.52,66594.27,63.1,0.0,0.0,1e-05]
[1780454010630,69.52,66607.19,63.1,0.0,0.0,1e-05]
[1780454011637,69.52,66603.76,63.1,0.0,0.0,1e-05]
[1780454016673,69.52,66602.1,63.1,0.0,0.0,1e-05]
[1780454021708,69.52,66600.98,63.1,0.0,0.0,1e-05]
[1780454026743,69.52,66600.74,63.1,0.0,0.0,1e-05]
[1780454027750,69.52,66606.89,63.1,0.0,0.0,1e-05]
[1780454031779,69.52,66613.44,63.1,0.0,0.0,1e-05]
[1780454034800,69.52,66623.5,63.1,0.0,0.0,1e-05]
[1780454035807,69.52,66628.36,63.1,0.0,0.0,1e-05]
[1780454040853,69.52,66632.57,63.1,0.0,0.0,1e-05]
[1780454045888,69.52,66629.61,63.1,0.0,0.0,1e-05]
[1780454048999,69.52,66633.79,63.1,0.0,0.0,1e-05]
[1780454049900,69.52,66631.56,63.1,0.0,0.0,1e-05]
[1780454054952,69.52,66622.18,63.1,0.0,0.0,1e-05]
[1780454058978,69.52,66617.49,63.1,0.0,0.0,1e-05]
[1780454059989,69.52,66627.01,63.1,0.0,0.0,1e-05]
[1780454060993,69.52,66636.18,63.1,0.0,0.0,1e-05]
[1780454066030,69.52,66637.13,63.1,0.0,0.0,1e-05]
[1780454071065,69.52,66638.42,63.1,0.0,0.0,1e-05]
[1780454076100,69.52,66638.96,63.1,0.0,0.0,1e-05]
[1780454077107,69.52,66632.41,63.1,0.0,0.0,1e-05]
[1780454085041,69.52,66628.68,63.1,0.0,0.0,1e-05]
[1780454091208,69.52,66631.9,63.1,0.0,0.0,1e-05]
[1780454093064,69.52,66631.9,63.1,0.0,0.0,1e-05]
[1780454093221,69.52,66622.89,63.1,0.0,0.0,1e-05]
[1780454094228,69.52,66617.65,63.1,0.0,0.0,1e-05]
[1780454099263,69.52,66611.68,63.1,0.0,0.0,1e-05]
[1780454100270,69.52,66604.52,63.1,0.0,0.0,1e-05]
[1780454105305,69.52,66609.24,63.1,0.0,0.0,1e-05]
[1780454110340,69.52,66608.67,63.1,0.0,0.0,1e-05]
[1780454115375,69.52,66608.51,63.1,0.0,0.0,1e-05]
[1780454120410,69.52,66604.26,63.1,0.0,0.0,1e-05]
[1780454122424,69.52,66598.82,63.1,0.0,0.0,1e-05]
[1780454123431,69.52,66604.94,63.1,0.0,0.0,1e-05]
[1780454125445,69.52,66610.91,63.1,0.0,0.0,1e-05]
[1780454130480,69.52,66606.68,63.1,0.0,0.0,1e-05]
[1780454131487,69.52,66604.51,63.1,0.0,0.0,1e-05]
[1780454136522,69.52,66601.75,63.1,0.0,0.0,1e-05]
[1780454138536,69.52,66595.96,63.1,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,63.1,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,63.1,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,63.1,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,63.1,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,63.1,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,63.1,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,63.1,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,63.1,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,63.1,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,63.1,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,63.1,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,63.1,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,63.1,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,63.1,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,63.1,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,63.1,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,63.1,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,63.1,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,63.1,0.0,0.0,0.0]
[1780454208512,69.52,66596.23,63.1,0.0,0.0,0.0]
[1780454209034,69.52,66601.12,63.1,0.0,0.0,0.0]
[1780454209235,69.52,66601.12,63.1,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,63.1,0.0,0.0,1e-05]
[1780454216084,69.52,66617.8,63.1,0.0,0.0,1e-05]
[1780454218098,69.52,66622.44,63.1,0.0,0.0,1e-05]
[1780454220117,69.52,66633.85,63.1,0.0,0.0,1e-05]
[1780454221122,69.52,66640.77,63.1,0.0,0.0,1e-05]
[1780454223136,69.52,66645.5,63.1,0.0,0.0,1e-05]
[1780454228173,69.52,66642.0,63.1,0.0,0.0,1e-05]
[1780454229179,69.52,66647.36,63.1,0.0,0.0,1e-05]
[1780454230186,69.52,66653.69,63.1,0.0,0.0,1e-05]
[1780454235220,69.52,66652.89,63.1,0.0,0.0,1e-05]
[1780454239249,69.52,66660.03,63.1,0.0,0.0,1e-05]
[1780454240256,69.52,66665.3,63.1,0.0,0.0,1e-05]
[1780454241263,69.52,66670.04,63.1,0.0,0.0,1e-05]
[1780454243277,69.52,66657.31,63.1,0.0,0.0,1e-05]
[1780454248312,69.52,66660.89,63.1,0.0,0.0,1e-05]
[1780454250328,69.52,66669.84,63.1,0.0,0.0,1e-05]
[1780454254356,69.52,66673.82,63.1,0.0,0.0,1e-05]
[1780454255362,69.52,66668.5,63.1,0.0,0.0,1e-05]
[1780454257377,69.52,66663.88,63.1,0.0,0.0,1e-05]
[1780454262414,69.52,66661.32,63.1,0.0,0.0,1e-05]
[1780454267449,69.52,66658.11,63.1,0.0,0.0,1e-05]
[1780454269464,69.52,66663.22,63.1,0.0,0.0,1e-05]
[1780454270470,69.52,66669.45,63.1,0.0,0.0,1e-05]
[1780454272484,69.52,66674.28,63.1,0.0,0.0,1e-05]
[1780454275269,69.52,66688.0,63.1,0.0,0.0,1e-05]
[1780454275505,69.52,66693.33,63.1,0.0,0.0,1e-05]
[1780454277519,69.52,66698.38,63.1,0.0,0.0,1e-05]
[1780454278526,69.52,66707.76,63.1,0.0,0.0,1e-05]
[1780454279534,69.52,66715.79,63.1,0.0,0.0,1e-05]
[1780454283563,69.52,66710.62,63.1,0.0,0.0,1e-05]
[1780454284570,69.52,66705.6,63.1,0.0,0.0,1e-05]
[1780454289605,69.52,66705.74,63.1,0.0,0.0,1e-05]
[1780454294646,69.52,66696.76,63.1,0.0,0.0,1e-05]
[1780454299681,69.52,66697.46,63.1,0.0,0.0,1e-05]
[1780454304716,69.52,66698.39,63.1,0.0,0.0,1e-05]
[1780454308744,69.52,66703.21,63.1,0.0,0.0,1e-05]
[1780454310758,69.52,66698.6,63.1,0.0,0.0,1e-05]
[1780454311765,69.52,66698.03,63.1,0.0,0.0,1e-05]
[1780454313779,69.52,66704.65,63.1,0.0,0.0,1e-05]
[1780454318814,69.52,66705.71,63.1,0.0,0.0,1e-05]
[1780454323849,69.52,66705.94,63.1,0.0,0.0,1e-05]
[1780454325863,69.52,66713.06,63.1,0.0,0.0,1e-05]
[1780454328883,69.52,66719.29,63.1,0.0,0.0,1e-05]
[1780454333705,69.52,66723.13,63.1,0.0,0.0,1e-05]
[1780454333920,69.52,66740.44,63.1,0.0,0.0,1e-05]
[1780454334927,69.52,66748.05,63.1,0.0,0.0,1e-05]
[1780454336098,69.52,66748.05,63.1,0.0,0.0,1e-05]
[1780454339916,69.52,66752.21,63.1,0.0,0.0,1e-05]
[1780454341148,69.52,66753.17,63.1,0.0,0.0,1e-05]
[1780454347014,69.52,66755.94,63.1,0.0,0.0,1e-05]
[1780454352049,69.52,66759.79,63.1,0.0,0.0,1e-05]
[1780454357104,69.52,66756.2,63.1,0.0,0.0,1e-05]
[1780454362193,69.52,66755.34,63.1,0.0,0.0,1e-05]
[1780454366222,69.52,66745.43,63.1,0.0,0.0,1e-05]
[1780454371256,69.52,66744.54,63.1,0.0,0.0,1e-05]
[1780454376291,69.52,66744.19,63.1,0.0,0.0,1e-05]
[1780454381330,69.52,66750.6,63.1,0.0,0.0,1e-05]
[1780454386365,69.52,66754.97,63.1,0.0,0.0,1e-05]
[1780454391400,69.52,66756.46,63.1,0.0,0.0,1e-05]
[1780454396435,69.52,66753.12,63.1,0.0,0.0,1e-05]
[1780454399456,69.52,66745.68,63.1,0.0,0.0,1e-05]
[1780454401638,69.52,66744.42,63.1,0.0,0.0,1e-05]
[1780454401999,69.52,66738.81,63.1,0.0,0.0,1e-05]
[1780454403877,69.52,66736.76,63.1,0.0,0.0,1e-05]
[1780454411547,69.52,66740.1,63.1,0.0,0.0,1e-05]
[1780454416582,69.52,66740.28,63.1,0.0,0.0,1e-05]
[1780454421617,69.52,66736.33,63.1,0.0,0.0,1e-05]
[1780454426653,69.52,66736.62,63.1,0.0,0.0,1e-05]
[1780454429674,69.52,66729.08,63.1,0.0,0.0,1e-05]
[1780454431689,69.52,66728.0,63.1,0.0,0.0,1e-05]
[1780454433705,69.52,66721.54,63.1,0.0,0.0,1e-05]
[1780454438740,69.52,66721.62,63.1,0.0,0.0,1e-05]
[1780454439747,69.52,66727.01,63.1,0.0,0.0,1e-05]
[1780454442768,69.52,66738.3,63.1,0.0,0.0,1e-05]
[1780454447803,69.52,66741.11,63.1,0.0,0.0,1e-05]
[1780454452838,69.52,66741.58,63.1,0.0,0.0,1e-05]
[1780454458880,69.52,66743.9,63.1,0.0,0.0,1e-05]
[1780454462907,69.52,66750.2,63.1,0.0,0.0,1e-05]
[1780454463914,69.52,66755.07,63.1,0.0,0.0,1e-05]
[1780454466935,69.52,66744.11,63.1,0.0,0.0,1e-05]
[1780454469958,69.52,66737.85,63.1,0.0,0.0,1e-05]
[1780454470965,69.52,66749.13,63.1,0.0,0.0,1e-05]
[1780454471972,69.52,66755.45,63.1,0.0,0.0,1e-05]
[1780454472979,69.52,66761.66,63.1,0.0,0.0,1e-05]
[1780454476000,69.52,66766.42,63.1,0.0,0.0,1e-05]
[1780454481037,69.52,66770.57,63.1,0.0,0.0,1e-05]
[1780454483992,69.52,66768.82,63.1,0.0,0.0,1e-05]
[1780454484058,69.52,66755.38,63.1,0.0,0.0,1e-05]
[1780454485065,69.52,66743.93,63.1,0.0,0.0,1e-05]
[1780454486407,69.52,66743.93,63.1,0.0,0.0,1e-05]
[1780454491107,69.52,66742.9,63.1,0.0,0.0,1e-05]
[1780454496142,69.52,66741.58,63.1,0.0,0.0,1e-05]
[1780454501177,69.52,66739.1,63.1,0.0,0.0,1e-05]
[1780454506212,69.52,66738.69,63.1,0.0,0.0,1e-05]
[1780454511247,69.52,66735.79,63.1,0.0,0.0,1e-05]
[1780454516282,69.52,66738.87,63.1,0.0,0.0,1e-05]
[1780454521317,69.52,66739.2,63.1,0.0,0.0,1e-05]
[1780454526351,69.52,66739.1,63.1,0.0,0.0,1e-05]
[1780454531388,69.52,66739.39,63.1,0.0,0.0,1e-05]
[1780454532127,69.52,66739.39,63.1,0.0,0.0,1e-05]
[1780454532395,69.52,66746.24,63.1,0.0,0.0,1e-05]
[1780454534451,69.52,66749.29,63.1,0.0,0.0,1e-05]
[1780454535393,69.52,66748.15,63.1,0.0,0.0,1e-05]
[1780454536565,69.52,66750.97,63.1,0.0,0.0,1e-05]
[1780454543476,69.52,66741.85,63.1,0.0,0.0,1e-05]
[1780454547506,69.52,66737.27,63.1,0.0,0.0,1e-05]
[1780454549524,69.52,66731.59,63.1,0.0,0.0,1e-05]
[1780454551540,69.52,66725.49,63.1,0.0,0.0,1e-05]
[1780454553554,69.52,66720.49,63.1,0.0,0.0,1e-05]
[1780454558589,69.52,66715.34,63.1,0.0,0.0,1e-05]
[1780454563624,69.52,66719.4,63.1,0.0,0.0,1e-05]
[1780454566645,69.52,66713.14,63.1,0.0,0.0,1e-05]
[1780454571680,69.52,66711.45,63.1,0.0,0.0,1e-05]
[1780454576716,69.52,66708.81,63.1,0.0,0.0,1e-05]
[1780454581753,69.52,66709.4,63.1,0.0,0.0,1e-05]
[1780454586788,69.52,66710.41,63.1,0.0,0.0,1e-05]
[1780454591823,69.52,66706.67,63.1,0.0,0.0,1e-05]
[1780454595851,69.52,66719.74,63.1,0.0,0.0,1e-05]
[1780454598872,69.52,66724.79,63.1,0.0,0.0,1e-05]
[1780454600887,69.52,66714.5,63.1,0.0,0.0,1e-05]
[1780454601894,69.52,66705.3,63.1,0.0,0.0,1e-05]
[1780454606928,69.52,66704.23,63.1,0.0,0.0,1e-05]
[1780454609627,69.52,66703.98,63.1,0.0,0.0,1e-05]
[1780454609952,69.52,66689.32,63.1,0.0,0.0,1e-05]
[1780454611994,69.52,66685.28,63.1,0.0,0.0,1e-05]
[1780454612096,69.52,66684.09,63.1,0.0,0.0,1e-05]
[1780454612944,69.52,66684.09,63.1,0.0,0.0,1e-05]
[1780454615069,69.52,66680.41,63.1,0.0,0.0,1e-05]
[1780454615168,69.52,66674.86,63.1,0.0,0.0,0.0]
[1780454616332,69.52,66674.86,63.1,0.0,0.0,0.0]
[1780454617603,69.52,66673.72,63.1,0.0,0.0,0.0]
[1780454620618,69.52,66668.16,63.1,0.0,0.0,0.0]
[1780454620624,69.52,66675.5,63.1,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,63.1,0.0,0.0,1e-05]
[1780454630091,69.52,66677.05,63.1,0.0,0.0,1e-05]
[1780454635126,69.52,66678.08,63.1,0.0,0.0,1e-05]
[1780454640161,69.52,66679.93,63.1,0.0,0.0,1e-05]
[1780454645196,69.52,66682.57,63.1,0.0,0.0,1e-05]
[1780454649224,69.52,66675.5,63.1,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,63.1,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,63.1,0.0,0.0,1e-05]
[1780454660305,69.52,66681.94,63.1,0.0,0.0,1e-05]
[1780454665341,69.52,66678.84,63.1,0.0,0.0,1e-05]
[1780454670376,69.52,66680.28,63.1,0.0,0.0,1e-05]
[1780454671383,69.52,66681.39,63.1,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,63.1,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,63.1,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,63.1,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,63.1,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,63.1,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,63.1,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,63.1,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,63.1,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,63.1,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,63.1,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,63.1,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,63.1,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,63.1,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,63.1,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,63.1,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,63.1,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,63.1,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,63.1,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,63.1,0.0,0.0,0.0]
[1780454752959,69.52,66678.31,63.1,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,63.1,0.0,0.0,0.0]
[1780454761865,69.52,66687.89,63.1,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,63.1,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,63.1,0.0,0.0,1e-05]
[1780454763999,69.52,66706.53,63.1,0.0,0.0,1e-05]
[1780454767704,69.52,66707.07,63.1,0.0,0.0,1e-05]
[1780454769051,69.52,66712.73,63.1,0.0,0.0,1e-05]
[1780454772058,69.52,66718.31,63.1,0.0,0.0,1e-05]
[1780454777128,69.52,66709.43,63.1,0.0,0.0,1e-05]
[1780454778134,69.52,66701.97,63.1,0.0,0.0,1e-05]
[1780454782700,69.52,66704.07,63.1,0.0,0.0,1e-05]
[1780454783177,69.52,66688.64,63.1,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,63.1,0.0,0.0,0.0]
[1780454785071,69.52,66681.56,63.1,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,63.1,0.0,0.0,0.0]
[1780454788888,69.52,66670.32,63.1,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,63.1,0.0,0.0,0.0]
[1780454790591,69.52,66663.86,63.1,0.0,0.0,0.0]
[1780454790632,69.52,66652.27,63.1,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,63.1,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,63.1,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,63.1,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,63.1,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,63.1,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,63.1,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,63.1,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,63.1,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,63.1,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,63.1,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,63.1,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,63.1,0.0,0.0,0.0]
[1780454819504,69.52,66616.19,63.1,0.0,0.0,0.0]
[1780454820520,69.52,66613.71,63.1,0.0,0.0,0.0]
[1780454826499,69.52,66621.96,63.1,0.0,0.0,0.0]
[1780454831533,69.52,66617.32,63.1,0.0,0.0,0.0]
[1780454836569,69.52,66619.12,63.1,0.0,0.0,0.0]
[1780454838864,69.52,66618.41,63.1,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,63.1,0.0,0.0,0.0]
[1780454839845,69.52,66596.04,63.1,0.0,0.0,0.0]
[1780454841388,69.52,66592.81,63.1,0.0,0.0,0.0]
[1780454841685,69.52,66592.81,63.1,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,63.1,0.0,0.0,0.0]
[1780454843422,69.52,66604.52,63.1,0.0,0.0,0.0]
[1780454846806,69.52,66604.17,63.1,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,63.1,0.0,0.0,0.0]
[1780454848466,69.52,66616.02,63.1,0.0,0.0,0.0]
[1780454851467,69.52,66623.96,63.1,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,63.1,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,63.1,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,63.1,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,63.1,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,63.1,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,63.1,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,63.1,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,63.1,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,63.1,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,63.1,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,63.1,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,63.1,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,63.1,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,63.1,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,63.1,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,63.1,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,63.1,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,63.1,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,63.1,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,63.1,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,63.1,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,63.1,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,63.1,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,63.1,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,63.1,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,63.1,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,63.1,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,63.1,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,63.1,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,63.1,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,63.1,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,63.1,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,63.1,0.0,0.0,0.0]
[1780454955937,69.52,66656.76,63.1,0.0,0.0,0.0]
[1780454957838,69.52,66657.79,63.1,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,63.1,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,63.1,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,63.1,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,63.1,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,63.1,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,63.1,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,63.1,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,63.1,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,63.1,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,63.1,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,63.1,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,63.1,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,63.1,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,63.1,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,63.1,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,63.1,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,63.1,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,63.1,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,63.1,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,63.1,0.0,0.0,0.0]
[1780455022931,69.52,66709.15,63.1,0.0,0.0,0.0]
[1780455027965,69.52,66711.54,63.1,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,63.1,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,63.1,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,63.1,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,63.1,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,63.1,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,63.1,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,63.1,0.0,0.0,0.0]
[1780455055157,69.52,66725.12,63.1,0.0,0.0,0.0]
[1780455060192,69.52,66724.07,63.1,0.0,0.0,0.0]
[1780455065228,69.52,66723.26,63.1,0.0,0.0,0.0]
[1780455070265,69.52,66722.75,63.1,0.0,0.0,0.0]
[1780455072430,69.52,66722.76,63.1,0.0,0.0,0.0]
[1780455072512,69.52,66712.68,63.1,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,63.1,0.0,0.0,0.0]
[1780455074534,69.52,66701.42,63.1,0.0,0.0,0.0]
[1780455079328,69.52,66708.86,63.1,0.0,0.0,0.0]
[1780455084363,69.52,66713.37,63.1,0.0,0.0,0.0]
[1780455087384,69.52,66708.7,63.1,0.0,0.0,0.0]
[1780455090405,69.52,66704.17,63.1,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,63.1,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,63.1,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,63.1,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,63.1,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,63.1,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,63.1,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,63.1,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,63.1,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,63.1,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,63.1,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,63.1,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,63.1,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,63.1,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,63.1,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,63.1,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,63.1,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,63.1,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,63.1,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,63.1,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,63.1,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,63.1,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,63.1,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,63.1,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,63.1,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,63.1,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,63.1,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,63.1,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,63.1,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,63.1,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,63.1,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,63.1,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,63.1,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,63.1,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,63.1,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,63.1,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,63.1,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,63.1,0.0,0.0,0.0]
[1780455243551,69.52,66680.76,63.1,0.0,0.0,0.0]
[1780455243956,69.52,66657.05,63.1,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,63.1,0.0,0.0,0.0]
[1780455246059,69.52,66643.5,63.1,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,63.1,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,63.1,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,63.1,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,63.1,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,63.1,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,63.1,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,63.1,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,63.1,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,63.1,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,63.1,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,63.1,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,63.1,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,63.1,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,63.1,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,63.1,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,63.1,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,63.1,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,63.1,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,63.1,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,63.1,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,63.1,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,63.1,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,63.1,0.0,0.0,0.0]
[1780455336041,69.52,66621.88,63.1,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,63.1,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,63.1,0.0,0.0,0.0]
[1780455340353,69.52,66570.45,63.1,0.0,0.0,0.0]
[1780455341976,69.52,66574.18,63.1,0.0,0.0,0.0]
[1780455342232,69.52,66569.71,63.1,0.0,0.0,0.0]
[1780455344359,69.52,66567.95,63.1,0.0,0.0,0.0]
[1780455349282,69.52,66572.97,63.1,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,63.1,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,63.1,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,63.1,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,63.1,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,63.1,0.0,0.0,0.0]
[1780455371463,69.52,66577.43,63.1,0.0,0.0,0.0]
[1780455371562,69.52,66552.28,63.1,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,63.1,0.0,0.0,0.0]
[1780455374615,69.52,66531.35,63.1,0.0,0.0,0.0]
[1780455376021,69.52,66532.55,63.1,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,63.1,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,63.1,0.0,0.0,0.0]
[1780455377646,69.52,66550.69,63.1,0.0,0.0,0.0]
[1780455381081,69.52,66550.01,63.1,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,63.1,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,63.1,0.0,0.0,0.0]
[1780455383636,69.52,66568.91,63.1,0.0,0.0,0.0]
[1780455389564,69.52,66569.44,63.1,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,63.1,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,63.1,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,63.1,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,63.1,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,63.1,0.0,0.0,0.0]
[1780455405676,69.52,66545.43,63.1,0.0,0.0,0.0]
[1780455407690,69.52,66550.15,63.1,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,63.1,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,63.1,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,63.1,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,63.1,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,63.1,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,63.1,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,63.1,0.0,0.0,0.0]
[1780455430514,69.52,66545.02,63.1,0.0,0.0,0.0]
[1780455431345,69.52,66545.08,63.1,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,63.1,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,63.1,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,63.1,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,63.1,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,63.1,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,63.1,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,63.1,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,63.1,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,63.1,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,63.1,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,63.1,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,63.1,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,63.1,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,63.1,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,63.1,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,63.1,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,63.1,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,63.1,0.0,0.0,0.0]
[1780455501361,69.52,66512.97,63.1,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,63.1,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,63.1,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,63.1,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,63.1,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,63.1,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,63.1,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,63.1,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,63.1,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,63.1,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,63.1,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,63.1,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,63.1,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,63.1,0.0,0.0,0.0]
[1780455541646,69.52,66534.02,63.1,0.0,0.0,0.0]
[1780455544667,69.52,66539.16,63.1,0.0,0.0,0.0]
[1780455549702,69.52,66534.57,63.1,0.0,0.0,0.0]
[1780455554737,69.52,66541.52,63.1,0.0,0.0,0.0]
[1780455559772,69.52,66544.62,63.1,0.0,0.0,0.0]
[1780455564807,69.52,66549.59,63.1,0.0,0.0,0.0]
[1780455569842,69.52,66553.42,63.1,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,63.1,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,63.1,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,63.1,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,63.1,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,63.1,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,63.1,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,63.1,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,63.1,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,63.1,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,63.1,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,63.1,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,63.1,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,63.1,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,63.1,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,63.1,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,63.1,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,63.1,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,63.1,0.0,0.0,0.0]
[1780455633310,69.52,66531.47,63.1,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,63.1,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,63.1,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,63.1,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,63.1,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,63.1,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,63.1,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,63.1,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,63.1,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,63.1,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,63.1,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,63.1,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,63.1,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,63.1,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,63.1,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,63.1,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,63.1,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,63.1,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,63.1,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,63.1,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,63.1,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,63.1,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,63.1,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,63.1,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,63.1,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,63.1,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,63.1,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,63.1,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,63.1,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,63.1,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,63.1,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,63.1,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,63.1,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,63.1,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,63.1,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,63.1,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,63.1,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,63.1,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,63.1,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,63.1,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,63.1,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,63.1,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,63.1,0.0,0.0,0.0]
[1780455782489,69.52,66552.8,63.1,0.0,0.0,0.0]
[1780455782552,69.52,66567.81,63.1,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,63.1,0.0,0.0,0.0]
[1780455784800,69.52,66576.25,63.1,0.0,0.0,0.0]
[1780455790422,69.52,66577.45,63.1,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,63.1,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,63.1,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,63.1,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,63.1,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,63.1,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,63.1,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,63.1,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,63.1,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,63.1,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,63.1,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,63.1,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,63.1,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,63.1,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,63.1,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,63.1,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,63.1,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,63.1,0.0,0.0,0.0]
[1780455854872,69.52,66534.3,63.1,0.0,0.0,0.0]
[1780455859909,69.52,66533.72,63.1,0.0,0.0,0.0]
[1780455864945,69.52,66537.91,63.1,0.0,0.0,0.0]
[1780455869998,69.52,66537.91,63.1,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,63.1,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,63.1,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,63.1,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,63.1,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,63.1,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,63.1,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,63.1,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,63.1,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,63.1,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,63.1,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,63.1,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,63.1,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,63.1,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,63.1,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,63.1,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,63.1,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,63.1,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,63.1,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,63.1,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,63.1,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,63.1,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,63.1,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,63.1,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,63.1,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,63.1,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,63.1,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,63.1,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,63.1,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,63.1,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,63.1,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,63.1,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,63.1,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,63.1,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,63.1,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,63.1,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,63.1,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,63.1,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,63.1,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,63.1,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,63.1,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,63.1,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,63.1,0.0,0.0,0.0]
[1780456041516,69.52,66501.73,63.1,0.0,0.0,0.0]
[1780456042585,69.52,66502.04,63.1,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,63.1,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,63.1,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,63.1,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,63.1,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,63.1,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,63.1,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,63.1,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,63.1,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,63.1,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,63.1,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,63.1,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,63.1,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,63.1,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,63.1,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,63.1,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,63.1,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,63.1,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,63.1,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,63.1,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,63.1,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,63.1,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,63.1,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,63.1,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,63.1,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,63.1,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,63.1,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,63.1,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,63.1,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,63.1,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,63.1,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,63.1,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,63.1,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,63.1,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,63.1,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,63.1,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,63.1,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,63.1,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,63.1,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,63.1,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,63.1,0.0,0.0,0.0]
[1780456192090,69.52,66380.34,63.1,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,63.1,0.0,0.0,0.0]
[1780456193035,69.52,66328.9,63.1,0.0,0.0,0.0]
[1780456194160,69.52,66330.69,63.1,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,63.1,0.0,0.0,0.0]
[1780456196106,69.52,66337.57,63.1,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,63.1,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,63.1,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,63.1,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,63.1,0.0,0.0,0.0]
[1780456210339,69.52,66349.28,63.1,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,63.1,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,63.1,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,63.1,0.0,0.0,0.0]
[1780456216937,69.52,66371.2,63.1,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,63.1,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,63.1,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,63.1,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,63.1,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,63.1,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,63.1,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,63.1,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,63.1,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,63.1,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,63.1,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,63.1,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,63.1,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,63.1,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,63.1,0.0,0.0,0.0]
[1780456244668,69.52,66382.18,63.1,0.0,0.0,0.0]
[1780456244777,69.52,66400.91,63.1,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,63.1,0.0,0.0,0.0]
[1780456247859,69.52,66407.27,63.1,0.0,0.0,0.0]
[1780456247870,69.52,66401.99,63.1,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,63.1,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,63.1,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,63.1,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,63.1,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,63.1,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,63.1,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,63.1,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,63.1,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,63.1,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,63.1,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,63.1,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,63.1,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,63.1,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,63.1,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,63.1,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,63.1,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,63.1,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,63.1,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,63.1,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,63.1,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,63.1,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,63.1,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,63.1,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,63.1,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,63.1,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,63.1,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,63.1,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,63.1,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,63.1,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,63.1,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,63.1,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,63.1,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,63.1,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,63.1,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,63.1,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,63.1,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,63.1,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,63.1,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,63.1,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,63.1,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,63.1,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,63.1,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,63.1,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,63.1,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,63.1,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,63.1,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,63.1,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,63.1,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,63.1,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,63.1,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,63.1,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,63.1,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,63.1,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,63.1,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,63.1,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,63.1,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,63.1,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,63.1,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,63.1,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,63.1,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,63.1,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,63.1,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,63.1,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,63.1,0.0,0.0,0.0]
[1780456469266,69.52,66414.71,63.1,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,63.1,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,63.1,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,63.1,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,63.1,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,63.1,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,63.1,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,63.1,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,63.1,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,63.1,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,63.1,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,63.1,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,63.1,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,63.1,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,63.1,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,63.1,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,63.1,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,63.1,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,63.1,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,63.1,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,63.1,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,63.1,0.0,0.0,0.0]
[1780456547861,69.52,66440.29,63.1,0.0,0.0,0.0]
[1780456547863,69.52,66453.57,63.1,0.0,0.0,0.0]
[1780456550205,69.52,66452.69,63.1,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,63.1,0.0,0.0,0.0]
[1780456552589,69.52,66444.72,63.1,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,63.1,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,63.1,0.0,0.0,0.0]
[1780456555218,69.52,66460.36,63.1,0.0,0.0,0.0]
[1780456560928,69.52,66465.12,63.1,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,63.1,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,63.1,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,63.1,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,63.1,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,63.1,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,63.1,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,63.1,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,63.1,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,63.1,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,63.1,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,63.1,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,63.1,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,63.1,0.0,0.0,0.0]
[1780456585105,69.52,66523.19,63.1,0.0,0.0,0.0]
[1780456587119,69.52,66518.37,63.1,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,63.1,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,63.1,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,63.1,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,63.1,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,63.1,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,63.1,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,63.1,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,63.1,0.0,0.0,0.0]
[1780456612280,69.52,66484.45,63.1,0.0,0.0,0.0]
[1780456612303,69.52,66473.98,63.1,0.0,0.0,0.0]
[1780456614872,69.52,66470.16,63.1,0.0,0.0,0.0]
[1780456614897,69.52,66463.83,63.1,0.0,0.0,0.0]
[1780456615324,69.52,66459.47,63.1,0.0,0.0,0.0]
[1780456619352,69.52,66453.43,63.1,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,63.1,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,63.1,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,63.1,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,63.1,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,63.1,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,63.1,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,63.1,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,63.1,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,63.1,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,63.1,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,63.1,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,63.1,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,63.1,0.0,0.0,0.0]
[1780456649591,69.52,66436.77,63.1,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,63.1,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,63.1,0.0,0.0,0.0]
[1780456652513,69.52,66431.19,63.1,0.0,0.0,0.0]
[1780456653376,69.52,66433.78,63.1,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,63.1,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,63.1,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,63.1,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,63.1,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,63.1,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,63.1,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,63.1,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,63.1,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,63.1,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,63.1,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,63.1,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,63.1,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,63.1,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,63.1,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,63.1,0.0,0.0,0.0]
[1780456701493,69.52,66385.97,63.1,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,63.1,0.0,0.0,0.0]
[1780456703739,69.52,66377.79,63.1,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,63.1,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,63.1,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,63.1,0.0,0.0,0.0]
[1780456714050,69.52,66362.73,63.1,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,63.1,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,63.1,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,63.1,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,63.1,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,63.1,0.0,0.0,0.0]
[1780456731170,69.52,66323.67,63.1,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,63.1,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,63.1,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,63.1,0.0,0.0,0.0]
[1780456744267,69.52,66352.59,63.1,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,63.1,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,63.1,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,63.1,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,63.1,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,63.1,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,63.1,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,63.1,0.0,0.0,0.0]
[1780456769805,69.52,66323.22,63.1,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,63.1,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,63.1,0.0,0.0,0.0]
[1780456772295,69.52,66333.69,63.1,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,63.1,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,63.1,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,63.1,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,63.1,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,63.1,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,63.1,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,63.1,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,63.1,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,63.1,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,63.1,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,63.1,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,63.1,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,63.1,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,63.1,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,63.1,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,63.1,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,63.1,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,63.1,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,63.1,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,63.1,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,63.1,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,63.1,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,63.1,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,63.1,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,63.1,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,63.1,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,63.1,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,63.1,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,63.1,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,63.1,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,63.1,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,63.1,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,63.1,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,63.1,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,63.1,0.0,0.0,0.0]
[1780456873187,69.52,66269.2,63.1,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,63.1,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,63.1,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,63.1,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,63.1,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,63.1,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,63.1,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,63.1,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,63.1,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,63.1,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,63.1,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,63.1,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,63.1,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,63.1,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,63.1,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,63.1,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,63.1,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,63.1,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,63.1,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,63.1,0.0,0.0,0.0]
[1780456941665,69.52,66292.46,63.1,0.0,0.0,0.0]
[1780456944686,69.52,66298.02,63.1,0.0,0.0,0.0]
[1780456949722,69.52,66299.1,63.1,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,63.1,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,63.1,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,63.1,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,63.1,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,63.1,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,63.1,0.0,0.0,0.0]
[1780456971591,69.52,66302.44,63.1,0.0,0.0,0.0]
[1780456971892,69.52,66322.46,63.1,0.0,0.0,0.0]
[1780456972900,69.52,66333.06,63.1,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,63.1,0.0,0.0,0.0]
[1780456976615,69.52,66326.26,63.1,0.0,0.0,0.0]
[1780456980544,69.52,66325.44,63.1,0.0,0.0,0.0]
[1780456982652,69.52,66327.86,63.1,0.0,0.0,0.0]
[1780456984071,69.52,66323.64,63.1,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,63.1,0.0,0.0,0.0]
[1780456986678,69.52,66335.77,63.1,0.0,0.0,0.0]
[1780456987016,69.52,66335.77,63.1,0.0,0.0,0.0]
[1780456989702,69.52,66336.64,63.1,0.0,0.0,0.0]
[1780456989900,69.52,66336.64,63.1,0.0,0.0,0.0]
[1780456992724,69.52,66337.54,63.1,0.0,0.0,0.0]
[1780456993994,69.52,66337.77,63.1,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,63.1,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,63.1,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,63.1,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,63.1,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,63.1,0.0,0.0,0.0]
[1780456998825,69.52,66374.96,63.1,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,63.1,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,63.1,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,63.1,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,63.1,0.0,0.0,0.0]
[1780457008157,69.52,66356.43,63.1,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,63.1,0.0,0.0,0.0]
[1780457015211,69.52,66349.43,63.1,0.0,0.0,0.0]
[1780457020245,69.52,66352.81,63.1,0.0,0.0,0.0]
[1780457023271,69.52,66357.37,63.1,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,63.1,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,63.1,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,63.1,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,63.1,0.0,0.0,0.0]
[1780457038376,69.52,66362.38,63.1,0.0,0.0,0.0]
[1780457043413,69.52,66362.87,63.1,0.0,0.0,0.0]
[1780457048448,69.52,66359.61,63.1,0.0,0.0,0.0]
[1780457053483,69.52,66361.81,63.1,0.0,0.0,0.0]
[1780457055497,69.52,66355.66,63.1,0.0,0.0,0.0]
[1780457060532,69.52,66355.58,63.1,0.0,0.0,0.0]
[1780457065568,69.52,66354.76,63.1,0.0,0.0,0.0]
[1780457070602,69.52,66351.68,63.1,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,63.1,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,63.1,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,63.1,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,63.1,0.0,0.0,0.0]
[1780457082688,69.52,66332.9,63.1,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,63.1,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,63.1,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,63.1,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,63.1,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,63.1,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,63.1,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,63.1,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,63.1,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,63.1,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,63.1,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,63.1,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,63.1,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,63.1,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,63.1,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,63.1,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,63.1,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,63.1,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,63.1,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,63.1,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,63.1,0.0,0.0,0.0]
[1780457159953,69.52,66291.94,63.1,0.0,0.0,0.0]
[1780457160595,69.52,66291.94,63.1,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,63.1,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,63.1,0.0,0.0,0.0]
[1780457162949,69.52,66275.06,63.1,0.0,0.0,0.0]
[1780457166561,69.52,66279.38,63.1,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,63.1,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,63.1,0.0,0.0,0.0]
[1780457168991,69.52,66292.82,63.1,0.0,0.0,0.0]
[1780457172735,69.52,66292.36,63.1,0.0,0.0,0.0]
[1780457175025,69.52,66290.37,63.1,0.0,0.0,0.0]
[1780457177520,69.52,66289.89,63.1,0.0,0.0,0.0]
[1780457179371,69.52,66283.34,63.1,0.0,0.0,0.0]
[1780457180082,69.52,66283.34,63.1,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,63.1,0.0,0.0,0.0]
[1780457180837,69.52,66274.62,63.1,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,63.1,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,63.1,0.0,0.0,0.0]
[1780457183081,69.52,66256.76,63.1,0.0,0.0,0.0]
[1780457188436,69.52,66254.23,63.1,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,63.1,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,63.1,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,63.1,0.0,0.0,0.0]
[1780457192482,69.52,66234.89,63.1,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,63.1,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,63.1,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,63.1,0.0,0.0,0.0]
[1780457195698,69.52,66164.61,63.1,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,63.1,0.0,0.0,0.0]
[1780457196746,69.52,66161.88,63.1,0.0,0.0,0.0]
[1780457199532,69.52,66168.12,63.1,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,63.1,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,63.1,0.0,0.0,0.0]
[1780457203548,69.52,66193.2,63.1,0.0,0.0,0.0]
[1780457203868,69.52,66190.77,63.1,0.0,0.0,0.0]
[1780457206560,69.52,66192.98,63.1,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,63.1,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,63.1,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,63.1,0.0,0.0,0.0]
[1780457221955,69.52,66184.39,63.1,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,63.1,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,63.1,0.0,0.0,0.0]
[1780457224112,69.52,66168.99,63.1,0.0,0.0,0.0]
[1780457226146,69.52,66167.23,63.1,0.0,0.0,0.0]
[1780457228287,69.52,66163.23,63.1,0.0,0.0,0.0]
[1780457230310,69.52,66168.49,63.1,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,63.1,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,63.1,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,63.1,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,63.1,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,63.1,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,63.1,0.0,0.0,0.0]
[1780457254110,69.52,66175.3,63.1,0.0,0.0,0.0]
[1780457258393,69.52,66173.65,63.1,0.0,0.0,0.0]
[1780457258485,69.52,66141.09,63.1,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,63.1,0.0,0.0,0.0]
[1780457262682,69.52,66160.68,63.1,0.0,0.0,0.0]
[1780457263578,69.52,66160.68,63.1,0.0,0.0,0.0]
[1780457264154,69.52,66160.24,63.1,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,63.1,0.0,0.0,0.0]
[1780457265625,69.52,66172.11,63.1,0.0,0.0,0.0]
[1780457265642,69.52,66157.61,63.1,0.0,0.0,0.0]
[1780457266077,69.52,66157.61,63.1,0.0,0.0,0.0]
[1780457266124,69.52,66147.35,63.1,0.0,0.0,0.0]
[1780457268651,69.52,66147.79,63.1,0.0,0.0,0.0]
[1780457268970,69.52,66146.94,63.1,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,63.1,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,63.1,0.0,0.0,0.0]
[1780457271683,69.52,66160.3,63.1,0.0,0.0,0.0]
[1780457272873,69.52,66161.7,63.1,0.0,0.0,0.0]
[1780457273082,69.52,66147.03,63.1,0.0,0.0,0.0]
[1780457274280,69.52,66141.84,63.1,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,63.1,0.0,0.0,0.0]
[1780457277491,69.52,66127.68,63.1,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,63.1,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,63.1,0.0,0.0,0.0]
[1780457283306,69.52,66131.76,63.1,0.0,0.0,0.0]
[1780457283686,69.52,66131.76,63.1,0.0,0.0,0.0]
[1780457283747,69.52,66139.77,63.1,0.0,0.0,0.0]
[1780457287335,69.52,66143.18,63.1,0.0,0.0,0.0]
[1780457291184,69.52,66145.24,63.1,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,63.1,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,63.1,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,63.1,0.0,0.0,0.0]
[1780457294392,69.52,66082.47,63.1,0.0,0.0,0.0]
[1780457295580,69.52,66082.47,63.1,0.0,0.0,0.0]
[1780457295672,69.52,66071.51,63.1,0.0,0.0,0.0]
[1780457297339,69.52,66067.33,63.1,0.0,0.0,0.0]
[1780457300619,69.52,66067.18,63.1,0.0,0.0,0.0]
[1780457306319,69.52,66070.22,63.1,0.0,0.0,0.0]
[1780457308148,69.52,66073.52,63.1,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,63.1,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,63.1,0.0,0.0,0.0]
[1780457311759,69.52,66047.85,63.1,0.0,0.0,0.0]
[1780457311815,69.52,66048.79,63.1,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,63.1,0.0,0.0,0.0]
[1780457313867,69.52,66059.4,63.1,0.0,0.0,0.0]
[1780457314571,69.52,66059.4,63.1,0.0,0.0,0.0]
[1780457314730,69.52,66064.68,63.1,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,63.1,0.0,0.0,0.0]
[1780457322697,69.52,66058.87,63.1,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,63.1,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,63.1,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,63.1,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,63.1,0.0,0.0,0.0]
[1780457338557,69.52,66038.8,63.1,0.0,0.0,0.0]
[1780457338660,69.52,66047.51,63.1,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,63.1,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,63.1,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,63.1,0.0,0.0,0.0]
[1780457343354,69.52,66075.71,63.1,0.0,0.0,0.0]
[1780457343747,69.52,66075.71,63.1,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,63.1,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,63.1,0.0,0.0,0.0]
[1780457348860,69.52,66073.67,63.1,0.0,0.0,0.0]
[1780457349942,69.52,66073.79,63.1,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,63.1,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,63.1,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,63.1,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,63.1,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,63.1,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,63.1,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,63.1,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,63.1,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,63.1,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,63.1,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,63.1,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,63.1,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,63.1,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,63.1,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,63.1,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,63.1,0.0,0.0,0.0]
[1780457385968,69.52,66032.88,63.1,0.0,0.0,0.0]
[1780457391004,69.52,66033.67,63.1,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,63.1,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,63.1,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,63.1,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,63.1,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,63.1,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,63.1,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,63.1,0.0,0.0,0.0]
[1780457407721,69.52,66089.09,63.1,0.0,0.0,0.0]
[1780457409131,69.52,66091.2,63.1,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,63.1,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,63.1,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,63.1,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,63.1,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,63.1,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,63.1,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,63.1,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,63.1,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,63.1,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,63.1,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,63.1,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,63.1,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,63.1,0.0,0.0,0.0]
[1780457431843,69.52,66110.39,63.1,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,63.1,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,63.1,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,63.1,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,63.1,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,63.1,0.0,0.0,0.0]
[1780457438989,69.52,66112.89,63.1,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,63.1,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,63.1,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,63.1,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,63.1,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,63.1,0.0,0.0,0.0]
[1780457447434,69.52,66108.03,63.1,0.0,0.0,0.0]
[1780457449448,69.52,66116.07,63.1,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,63.1,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,63.1,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,63.1,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,63.1,0.0,0.0,0.0]
[1780457463550,69.52,66139.52,63.1,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,63.1,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,63.1,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,63.1,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,63.1,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,63.1,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,63.1,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,63.1,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,63.1,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,63.1,0.0,0.0,0.0]
[1780457486253,69.52,66152.53,63.1,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,63.1,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,63.1,0.0,0.0,0.0]
[1780457492811,69.52,66162.61,63.1,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,63.1,0.0,0.0,0.0]
[1780457499821,69.52,66152.99,63.1,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,63.1,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,63.1,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,63.1,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,63.1,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,63.1,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,63.1,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,63.1,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,63.1,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,63.1,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,63.1,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,63.1,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,63.1,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,63.1,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,63.1,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,63.1,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,63.1,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,63.1,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,63.1,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,63.1,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,63.1,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,63.1,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,63.1,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,63.1,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,63.1,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,63.1,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,63.1,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,63.1,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,63.1,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,63.1,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,63.1,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,63.1,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,63.1,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,63.1,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,63.1,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,63.1,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,63.1,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,63.1,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,63.1,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,63.1,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,63.1,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,63.1,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,63.1,0.0,0.0,0.0]
[1780457601571,69.52,66059.3,63.1,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,63.1,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,63.1,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,63.1,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,63.1,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,63.1,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,63.1,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,63.1,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,63.1,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,63.1,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,63.1,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,63.1,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,63.1,0.0,0.0,0.0]
[1780457619988,69.52,65990.23,63.1,0.0,0.0,0.0]
[1780457620054,69.52,65974.31,63.1,0.0,0.0,0.0]
[1780457621074,69.52,65974.31,63.1,0.0,0.0,0.0]
[1780457621108,69.52,65978.83,63.1,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,63.1,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,63.1,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,63.1,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,63.1,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,63.1,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,63.1,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,63.1,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,63.1,0.0,0.0,0.0]
[1780457646722,69.52,65972.0,63.1,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,63.1,0.0,0.0,0.0]
[1780457655982,69.52,65961.97,63.1,0.0,0.0,0.0]
[1780457659263,69.52,65958.64,63.1,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,63.1,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,63.1,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,63.1,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,63.1,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,63.1,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,63.1,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,63.1,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,63.1,0.0,0.0,0.0]
[1780457679518,69.52,65986.63,63.1,0.0,0.0,0.0]
[1780457680379,69.52,65985.09,63.1,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,63.1,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,63.1,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,63.1,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,63.1,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,63.1,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,63.1,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,63.1,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,63.1,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,63.1,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,63.1,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,63.1,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,63.1,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,63.1,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,63.1,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,63.1,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,63.1,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,63.1,0.0,0.0,0.0]
[1780457724692,69.52,65971.09,63.1,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,63.1,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,63.1,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,63.1,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,63.1,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,63.1,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,63.1,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,63.1,0.0,0.0,0.0]
[1780457747695,69.52,65979.4,63.1,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,63.1,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,63.1,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,63.1,0.0,0.0,0.0]
[1780457753482,69.52,65998.2,63.1,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,63.1,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,63.1,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,63.1,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,63.1,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,63.1,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,63.1,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,63.1,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,63.1,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,63.1,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,63.1,0.0,0.0,0.0]
[1780457769929,69.52,66039.67,63.1,0.0,0.0,0.0]
[1780457771943,69.52,66034.54,63.1,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,63.1,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,63.1,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,63.1,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,63.1,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,63.1,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,63.1,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,63.1,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,63.1,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,63.1,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,63.1,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,63.1,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,63.1,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,63.1,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,63.1,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,63.1,0.0,0.0,0.0]
[1780457808963,69.52,65991.6,63.1,0.0,0.0,0.0]
[1780457809230,69.52,65971.24,63.1,0.0,0.0,0.0]
[1780457810521,69.52,65971.24,63.1,0.0,0.0,0.0]
[1780457810240,69.52,65964.07,63.1,0.0,0.0,0.0]
[1780457811643,69.52,65963.13,63.1,0.0,0.0,0.0]
[1780457812407,69.52,65963.13,63.1,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,63.1,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,63.1,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,63.1,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,63.1,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,63.1,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,63.1,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,63.1,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,63.1,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,63.1,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,63.1,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,63.1,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,63.1,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,63.1,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,63.1,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,63.1,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,63.1,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,63.1,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,63.1,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,63.1,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,63.1,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,63.1,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,63.1,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,63.1,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,63.1,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,63.1,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,63.1,0.0,0.0,0.0]
[1780457874520,69.52,65980.32,63.1,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,63.1,0.0,0.0,0.0]
[1780457875563,69.52,65986.68,63.1,0.0,0.0,0.0]
[1780457875599,69.52,65991.64,63.1,0.0,0.0,0.0]
[1780457876590,69.52,65991.64,63.1,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,63.1,0.0,0.0,0.0]
[1780457877269,69.52,65999.89,63.1,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,63.1,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,63.1,0.0,0.0,0.0]
[1780457882835,69.52,65970.77,63.1,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,63.1,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,63.1,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,63.1,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,63.1,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,63.1,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,63.1,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,63.1,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,63.1,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,63.1,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,63.1,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,63.1,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,63.1,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,63.1,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,63.1,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,63.1,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,63.1,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,63.1,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,63.1,0.0,0.0,0.0]
[1780457930317,69.52,65982.51,63.1,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,63.1,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,63.1,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,63.1,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,63.1,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,63.1,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,63.1,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,63.1,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,63.1,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,63.1,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,63.1,0.0,0.0,0.0]
[1780457956420,69.52,65928.58,63.1,0.0,0.0,0.0]
[1780457959441,69.52,65924.18,63.1,0.0,0.0,0.0]
[1780457963469,69.52,65919.34,63.1,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,63.1,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,63.1,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,63.1,0.0,0.0,0.0]
[1780457970667,69.52,65911.16,63.1,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,63.1,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,63.1,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,63.1,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,63.1,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,63.1,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,63.1,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,63.1,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,63.1,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,63.1,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,63.1,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,63.1,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,63.1,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,63.1,0.0,0.0,0.0]
[1780457998746,69.52,65943.78,63.1,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,63.1,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,63.1,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,63.1,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,63.1,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,63.1,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,63.1,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,63.1,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,63.1,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,63.1,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,63.1,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,63.1,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,63.1,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,63.1,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,63.1,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,63.1,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,63.1,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,63.1,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,63.1,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,63.1,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,63.1,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,63.1,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,63.1,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,63.1,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,63.1,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,63.1,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,63.1,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,63.1,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,63.1,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,63.1,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,63.1,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,63.1,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,63.1,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,63.1,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,63.1,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,63.1,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,63.1,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,63.1,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,63.1,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,63.1,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,63.1,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,63.1,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,63.1,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,63.1,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,63.1,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,63.1,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,63.1,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,63.1,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,63.1,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,63.1,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,63.1,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,63.1,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,63.1,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,63.1,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,63.1,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,63.1,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,63.1,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,63.1,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,63.1,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,63.1,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,63.1,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,63.1,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,63.1,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,63.1,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,63.1,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,63.1,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,63.1,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,63.1,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,63.1,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,63.1,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,63.1,0.0,0.0,0.0]
[1780458191223,69.52,65860.7,63.1,0.0,0.0,0.0]
[1780458192331,69.52,65865.33,63.1,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,63.1,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,63.1,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,63.1,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,63.1,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,63.1,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,63.1,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,63.1,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,63.1,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,63.1,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,63.1,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,63.1,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,63.1,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,63.1,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,63.1,0.0,0.0,0.0]
[1780458217398,69.52,65796.11,63.1,0.0,0.0,0.0]
[1780458218213,69.52,65796.11,63.1,0.0,0.0,0.0]
[1780458218412,69.52,65812.57,63.1,0.0,0.0,0.0]
[1780458219284,69.52,65812.57,63.1,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,63.1,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,63.1,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,63.1,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,63.1,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,63.1,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,63.1,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,63.1,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,63.1,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,63.1,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,63.1,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,63.1,0.0,0.0,0.0]
[1780458234537,69.52,65742.05,63.1,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,63.1,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,63.1,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,63.1,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,63.1,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,63.1,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,63.1,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,63.1,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,63.1,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,63.1,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,63.1,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,63.1,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,63.1,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,63.1,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,63.1,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,63.1,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,63.1,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,63.1,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,63.1,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,63.1,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,63.1,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,63.1,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,63.1,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,63.1,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,63.1,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,63.1,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,63.1,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,63.1,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,63.1,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,63.1,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,63.1,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,63.1,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,63.1,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,63.1,0.0,0.0,0.0]
[1780458293019,69.52,65670.2,63.1,0.0,0.0,0.0]
[1780458295031,69.52,65663.97,63.1,0.0,0.0,0.0]
[1780458297050,69.52,65670.05,63.1,0.0,0.0,0.0]
[1780458299064,69.52,65674.82,63.1,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,63.1,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,63.1,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,63.1,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,63.1,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,63.1,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,63.1,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,63.1,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,63.1,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,63.1,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,63.1,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,63.1,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,63.1,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,63.1,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,63.1,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,63.1,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,63.1,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,63.1,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,63.1,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,63.1,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,63.1,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,63.1,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,63.1,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,63.1,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,63.1,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,63.1,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,63.1,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,63.1,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,63.1,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,63.1,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,63.1,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,63.1,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,63.1,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,63.1,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,63.1,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,63.1,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,63.1,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,63.1,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,63.1,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,63.1,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,63.1,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,63.1,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,63.1,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,63.1,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,63.1,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,63.1,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,63.1,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,63.1,0.0,0.0,0.0]
[1780458379769,69.52,65699.18,63.1,0.0,0.0,0.0]
[1780458381184,69.52,65711.82,63.1,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,63.1,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,63.1,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,63.1,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,63.1,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,63.1,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,63.1,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,63.1,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,63.1,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,63.1,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,63.1,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,63.1,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,63.1,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,63.1,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,63.1,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,63.1,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,63.1,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,63.1,0.0,0.0,0.0]
[1780458417245,69.52,65714.37,63.1,0.0,0.0,0.0]
[1780458417286,69.52,65693.45,63.1,0.0,0.0,0.0]
[1780458418044,69.52,65675.16,63.1,0.0,0.0,0.0]
[1780458418726,69.52,65675.16,63.1,0.0,0.0,0.0]
[1780458419051,69.52,65670.99,63.1,0.0,0.0,0.0]
[1780458420009,69.52,65670.99,63.1,0.0,0.0,0.0]
[1780458420064,69.52,65671.88,63.1,0.0,0.0,0.0]
[1780458420973,69.52,65671.88,63.1,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,63.1,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,63.1,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,63.1,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,63.1,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,63.1,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,63.1,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,63.1,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,63.1,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,63.1,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,63.1,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,63.1,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,63.1,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,63.1,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,63.1,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,63.1,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,63.1,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,63.1,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,63.1,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,63.1,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,63.1,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,63.1,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,63.1,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,63.1,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,63.1,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,63.1,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,63.1,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,63.1,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,63.1,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,63.1,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,63.1,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,63.1,0.0,0.0,0.0]
[1780458485516,69.52,65744.89,63.1,0.0,0.0,0.0]
[1780458485548,69.52,65745.42,63.1,0.0,0.0,0.0]
[1780458486255,69.52,65745.42,63.1,0.0,0.0,0.0]
[1780458486555,69.52,65744.96,63.1,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,63.1,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,63.1,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,63.1,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,63.1,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,63.1,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,63.1,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,63.1,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,63.1,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,63.1,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,63.1,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,63.1,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,63.1,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,63.1,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,63.1,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,63.1,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,63.1,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,63.1,0.0,0.0,0.0]
[1780458521835,69.52,65710.53,63.1,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,63.1,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,63.1,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,63.1,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,63.1,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,63.1,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,63.1,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,63.1,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,63.1,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,63.1,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,63.1,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,63.1,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,63.1,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,63.1,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,63.1,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,63.1,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,63.1,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,63.1,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,63.1,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,63.1,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,63.1,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,63.1,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,63.1,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,63.1,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,63.1,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,63.1,0.0,0.0,0.0]
[1780458583888,69.52,65642.71,63.1,0.0,0.0,0.0]
[1780458584327,69.52,65640.99,63.1,0.0,0.0,0.0]
[1780458586344,69.52,65626.02,63.1,0.0,0.0,0.0]
[1780458586924,69.52,65626.02,63.1,0.0,0.0,0.0]
[1780458587675,69.52,65626.02,63.1,0.0,0.0,0.0]
[1780458587739,69.52,65614.98,63.1,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,63.1,0.0,0.0,0.0]
[1780458589273,69.52,65607.7,63.1,0.0,0.0,0.0]
[1780458589381,69.52,65607.66,63.1,0.0,0.0,0.0]
[1780458590331,69.52,65607.66,63.1,0.0,0.0,0.0]
[1780458590814,69.52,65607.78,63.1,0.0,0.0,0.0]
[1780458591458,69.52,65607.78,63.1,0.0,0.0,0.0]
[1780458591519,69.52,65597.76,63.1,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,63.1,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,63.1,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,63.1,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,63.1,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,63.1,0.0,0.0,0.0]
[1780458601472,69.52,65621.64,63.1,0.0,0.0,0.0]
[1780458602060,69.52,65596.5,63.1,0.0,0.0,0.0]
[1780458602626,69.52,65596.5,63.1,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,63.1,0.0,0.0,0.0]
[1780458603538,69.52,65526.75,63.1,0.0,0.0,0.0]
[1780458603965,69.52,65526.75,63.1,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,63.1,0.0,0.0,0.0]
[1780458605148,69.52,65508.43,63.1,0.0,0.0,0.0]
[1780458605816,69.52,65511.63,63.1,0.0,0.0,0.0]
[1780458607581,69.52,65507.6,63.1,0.0,0.0,0.0]
[1780458609595,69.52,65502.64,63.1,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,63.1,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,63.1,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,63.1,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,63.1,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,63.1,0.0,0.0,0.0]
[1780458619675,69.52,65479.08,63.1,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,63.1,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,63.1,0.0,0.0,0.0]
[1780458625184,69.52,65395.03,63.1,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,63.1,0.0,0.0,0.0]
[1780458626275,69.52,65398.55,63.1,0.0,0.0,0.0]
[1780458626895,69.52,65398.55,63.1,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,63.1,0.0,0.0,0.0]
[1780458627399,69.52,65411.71,63.1,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,63.1,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,63.1,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,63.1,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,63.1,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,63.1,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,63.1,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,63.1,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,63.1,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,63.1,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,63.1,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,63.1,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,63.1,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,63.1,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,63.1,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,63.1,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,63.1,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,63.1,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,63.1,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,63.1,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,63.1,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,63.1,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,63.1,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,63.1,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,63.1,0.0,0.0,0.0]
[1780458665087,69.52,65471.6,63.1,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,63.1,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,63.1,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,63.1,0.0,0.0,0.0]
[1780458672946,69.52,65563.62,63.1,0.0,0.0,0.0]
[1780458673448,69.52,65563.62,63.1,0.0,0.0,0.0]
[1780458673542,69.52,65585.0,63.1,0.0,0.0,0.0]
[1780458674263,69.52,65585.0,63.1,0.0,0.0,0.0]
[1780458674338,69.52,65564.26,63.1,0.0,0.0,0.0]
[1780458675586,69.52,65564.26,63.1,0.0,0.0,0.0]
[1780458675662,69.52,65573.28,63.1,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,63.1,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,63.1,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,63.1,0.0,0.0,0.0]
[1780458680206,69.52,65585.12,63.1,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,63.1,0.0,0.0,0.0]
[1780458682309,69.52,65579.37,63.1,0.0,0.0,0.0]
[1780458682932,69.52,65579.37,63.1,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,63.1,0.0,0.0,0.0]
[1780458683238,69.52,65567.7,63.1,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,63.1,0.0,0.0,0.0]
[1780458685450,69.52,65555.94,63.1,0.0,0.0,0.0]
[1780458685473,69.52,65537.93,63.1,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,63.1,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,63.1,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,63.1,0.0,0.0,0.0]
[1780458692088,69.52,65543.74,63.1,0.0,0.0,0.0]
[1780458691311,69.52,65536.52,63.1,0.0,0.0,0.0]
[1780458692458,69.52,65536.52,63.1,0.0,0.0,0.0]
[1780458692547,69.52,65546.81,63.1,0.0,0.0,0.0]
[1780458693702,69.52,65546.81,63.1,0.0,0.0,0.0]
[1780458693715,69.52,65560.07,63.1,0.0,0.0,0.0]
[1780458694451,69.52,65564.92,63.1,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,63.1,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,63.1,0.0,0.0,0.0]
[1780458704418,69.52,65581.1,63.1,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,63.1,0.0,0.0,0.0]
[1780458709972,69.52,65586.72,63.1,0.0,0.0,0.0]
[1780458710007,69.52,65588.29,63.1,0.0,0.0,0.0]
[1780458710459,69.52,65582.28,63.1,0.0,0.0,0.0]
[1780458711768,69.52,65582.28,63.1,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,63.1,0.0,0.0,0.0]
[1780458713480,69.52,65579.37,63.1,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,63.1,0.0,0.0,0.0]
[1780458715248,69.52,65574.67,63.1,0.0,0.0,0.0]
[1780458715494,69.52,65572.67,63.1,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,63.1,0.0,0.0,0.0]
[1780458718514,69.52,65566.23,63.1,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,63.1,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,63.1,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,63.1,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,63.1,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,63.1,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,63.1,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,63.1,0.0,0.0,0.0]
[1780458730603,69.52,65591.63,63.1,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,63.1,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,63.1,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,63.1,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,63.1,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,63.1,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,63.1,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,63.1,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,63.1,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,63.1,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,63.1,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,63.1,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,63.1,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,63.1,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,63.1,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,63.1,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,63.1,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,63.1,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,63.1,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,63.1,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,63.1,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,63.1,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,63.1,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,63.1,0.0,0.0,0.0]
[1780458768894,69.52,65718.09,63.1,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,63.1,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,63.1,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,63.1,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,63.1,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,63.1,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,63.1,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,63.1,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,63.1,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,63.1,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,63.1,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,63.1,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,63.1,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,63.1,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,63.1,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,63.1,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,63.1,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,63.1,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,63.1,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,63.1,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,63.1,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,63.1,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,63.1,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,63.1,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,63.1,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,63.1,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,63.1,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,63.1,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,63.1,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,63.1,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,63.1,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,63.1,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,63.1,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,63.1,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,63.1,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,63.1,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,63.1,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,63.1,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,63.1,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,63.1,0.0,0.0,0.0]
[1780458850550,69.52,65793.09,63.1,0.0,0.0,0.0]
[1780458855587,69.52,65797.82,63.1,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,63.1,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,63.1,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,63.1,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,63.1,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,63.1,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,63.1,0.0,0.0,0.0]
[1780458869552,69.52,65781.44,63.1,0.0,0.0,0.0]
[1780458869684,69.52,65772.39,63.1,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,63.1,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,63.1,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,63.1,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,63.1,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,63.1,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,63.1,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,63.1,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,63.1,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,63.1,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,63.1,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,63.1,0.0,0.0,0.0]
[1780458894982,69.52,65833.09,63.1,0.0,0.0,0.0]
[1780458896014,69.52,65852.49,63.1,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,63.1,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,63.1,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,63.1,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,63.1,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,63.1,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,63.1,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,63.1,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,63.1,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,63.1,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,63.1,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,63.1,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,63.1,0.0,0.0,0.0]
[1780458923720,69.52,65838.78,63.1,0.0,0.0,0.0]
[1780458924403,69.52,65838.78,63.1,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,63.1,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,63.1,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,63.1,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,63.1,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,63.1,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,63.1,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,63.1,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,63.1,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,63.1,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,63.1,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,63.1,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,63.1,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,63.1,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,63.1,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,63.1,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,63.1,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,63.1,0.0,0.0,0.0]
[1780458972465,69.52,65878.23,63.1,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,63.1,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,63.1,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,63.1,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,63.1,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,63.1,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,63.1,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,63.1,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,63.1,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,63.1,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,63.1,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,63.1,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,63.1,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,63.1,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,63.1,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,63.1,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,63.1,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,63.1,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,63.1,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,63.1,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,63.1,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,63.1,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,63.1,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,63.1,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,63.1,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,63.1,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,63.1,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,63.1,0.0,0.0,0.0]
[1780459055050,69.52,65818.32,63.1,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,63.1,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,63.1,0.0,0.0,0.0]
[1780459060085,69.52,65797.49,63.1,0.0,0.0,0.0]
[1780459062099,69.52,65791.81,63.1,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,63.1,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,63.1,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,63.1,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,63.1,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,63.1,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,63.1,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,63.1,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,63.1,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,63.1,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,63.1,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,63.1,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,63.1,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,63.1,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,63.1,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,63.1,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,63.1,0.0,0.0,0.0]
[1780459089336,69.52,65728.47,63.1,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,63.1,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,63.1,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,63.1,0.0,0.0,0.0]
[1780459096508,69.52,65748.33,63.1,0.0,0.0,0.0]
[1780459096804,69.52,65747.01,63.1,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,63.1,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,63.1,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,63.1,0.0,0.0,0.0]
[1780459101433,69.52,65731.96,63.1,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,63.1,0.0,0.0,0.0]
[1780459106474,69.52,65740.54,63.1,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,63.1,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,63.1,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,63.1,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,63.1,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,63.1,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,63.1,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,63.1,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,63.1,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,63.1,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,63.1,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,63.1,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,63.1,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,63.1,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,63.1,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,63.1,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,63.1,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,63.1,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,63.1,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,63.1,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,63.1,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,63.1,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,63.1,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,63.1,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,63.1,0.0,0.0,0.0]
[1780459189065,69.52,65764.12,63.1,0.0,0.0,0.0]
[1780459194100,69.52,65766.99,63.1,0.0,0.0,0.0]
[1780459199135,69.52,65766.67,63.1,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,63.1,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,63.1,0.0,0.0,0.0]
[1780459205248,69.52,65796.81,63.1,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,63.1,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,63.1,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,63.1,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,63.1,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,63.1,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,63.1,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,63.1,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,63.1,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,63.1,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,63.1,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,63.1,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,63.1,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,63.1,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,63.1,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,63.1,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,63.1,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,63.1,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,63.1,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,63.1,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,63.1,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,63.1,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,63.1,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,63.1,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,63.1,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,63.1,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,63.1,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,63.1,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,63.1,0.0,0.0,0.0]
[1780459259618,69.52,65889.72,63.1,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,63.1,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,63.1,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,63.1,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,63.1,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,63.1,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,63.1,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,63.1,0.0,0.0,0.0]
[1780459273365,69.52,65913.75,63.1,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,63.1,0.0,0.0,0.0]
[1780459274223,69.52,65942.05,63.1,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,63.1,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,63.1,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,63.1,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,63.1,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,63.1,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,63.1,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,63.1,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,63.1,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,63.1,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,63.1,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,63.1,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,63.1,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,63.1,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,63.1,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,63.1,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,63.1,0.0,0.0,0.0]
[1780459322098,69.52,66005.64,63.1,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,63.1,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,63.1,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,63.1,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,63.1,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,63.1,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,63.1,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,63.1,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,63.1,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,63.1,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,63.1,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,63.1,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,63.1,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,63.1,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,63.1,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,63.1,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,63.1,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,63.1,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,63.1,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,63.1,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,63.1,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,63.1,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,63.1,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,63.1,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,63.1,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,63.1,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,63.1,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,63.1,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,63.1,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,63.1,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,63.1,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,63.1,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,63.1,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,63.1,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,63.1,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,63.1,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,63.1,0.0,0.0,0.0]
[1780459394714,69.52,66178.4,63.1,0.0,0.0,0.0]
[1780459396727,69.52,66170.29,63.1,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,63.1,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,63.1,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,63.1,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,63.1,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,63.1,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,63.1,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,63.1,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,63.1,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,63.1,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,63.1,0.0,0.0,0.0]
[1780459419914,69.52,66193.62,63.1,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,63.1,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,63.1,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,63.1,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,63.1,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,63.1,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,63.1,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,63.1,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,63.1,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,63.1,0.0,0.0,0.0]
[1780459440056,69.52,66225.23,63.1,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,63.1,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,63.1,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,63.1,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,63.1,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,63.1,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,63.1,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,63.1,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,63.1,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,63.1,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,63.1,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,63.1,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,63.1,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,63.1,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,63.1,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,63.1,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,63.1,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,63.1,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,63.1,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,63.1,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,63.1,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,63.1,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,63.1,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,63.1,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,63.1,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,63.1,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,63.1,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,63.1,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,63.1,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,63.1,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,63.1,0.0,0.0,0.0]
[1780459490468,69.52,66383.73,63.1,0.0,0.0,0.0]
[1780459492088,69.52,66383.73,63.1,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,63.1,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,63.1,0.0,0.0,0.0]
[1780459493612,69.52,66408.6,63.1,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,63.1,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,63.1,0.0,0.0,0.0]
[1780459495504,69.52,66419.9,63.1,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,63.1,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,63.1,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,63.1,0.0,0.0,0.0]
[1780459502738,69.52,66367.06,63.1,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,63.1,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,63.1,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,63.1,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,63.1,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,63.1,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,63.1,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,63.1,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,63.1,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,63.1,0.0,0.0,0.0]
[1780459521725,69.52,66396.83,63.1,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,63.1,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,63.1,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,63.1,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,63.1,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,63.1,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,63.1,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,63.1,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,63.1,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,63.1,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,63.1,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,63.1,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,63.1,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,63.1,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,63.1,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,63.1,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,63.1,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,63.1,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,63.1,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,63.1,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,63.1,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,63.1,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,63.1,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,63.1,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,63.1,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,63.1,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,63.1,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,63.1,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,63.1,0.0,0.0,0.0]
[1780459588471,69.52,66517.23,63.1,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,63.1,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,63.1,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,63.1,0.0,0.0,0.0]
[1780459593257,69.52,66495.22,63.1,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,63.1,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,63.1,0.0,0.0,0.0]
[1780459596298,69.52,66447.43,63.1,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,63.1,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,63.1,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,63.1,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,63.1,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,63.1,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,63.1,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,63.1,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,63.1,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,63.1,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,63.1,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,63.1,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,63.1,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,63.1,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,63.1,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,63.1,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,63.1,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,63.1,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,63.1,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,63.1,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,63.1,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,63.1,0.0,0.0,0.0]
[1780459638621,69.52,66326.89,63.1,0.0,0.0,0.0]
[1780459640636,69.52,66318.95,63.1,0.0,0.0,0.0]
[1780459645672,69.52,66317.55,63.1,0.0,0.0,0.0]
[1780459650709,69.52,66320.16,63.1,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,63.1,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,63.1,0.0,0.0,0.0]
[1780459659774,69.52,66308.4,63.1,0.0,0.0,0.0]
[1780459664809,69.52,66313.15,63.1,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,63.1,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,63.1,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,63.1,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,63.1,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,63.1,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,63.1,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,63.1,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,63.1,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,63.1,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,63.1,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,63.1,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,63.1,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,63.1,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,63.1,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,63.1,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,63.1,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,63.1,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,63.1,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,63.1,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,63.1,0.0,0.0,0.0]
[1780459707513,69.52,66271.35,63.1,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,63.1,0.0,0.0,0.0]
[1780459708104,69.52,66260.67,63.1,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,63.1,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,63.1,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,63.1,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,63.1,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,63.1,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,63.1,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,63.1,0.0,0.0,0.0]
[1780459723260,69.52,66263.57,63.1,0.0,0.0,0.0]
[1780459728295,69.52,66262.75,63.1,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,63.1,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,63.1,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,63.1,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,63.1,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,63.1,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,63.1,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,63.1,0.0,0.0,0.0]
[1780459743401,69.52,66317.08,63.1,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,63.1,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,63.1,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,63.1,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,63.1,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,63.1,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,63.1,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,63.1,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,63.1,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,63.1,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,63.1,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,63.1,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,63.1,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,63.1,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,63.1,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,63.1,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,63.1,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,63.1,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,63.1,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,63.1,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,63.1,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,63.1,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,63.1,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,63.1,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,63.1,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,63.1,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,63.1,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,63.1,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,63.1,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,63.1,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,63.1,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,63.1,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,63.1,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,63.1,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,63.1,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,63.1,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,63.1,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,63.1,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,63.1,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,63.1,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,63.1,0.0,0.0,0.0]
[1780459828359,69.52,66324.62,63.1,0.0,0.0,0.0]
[1780459828415,69.52,66335.72,63.1,0.0,0.0,0.0]
[1780459829643,69.52,66335.72,63.1,0.0,0.0,0.0]
[1780459829708,69.52,66327.21,63.1,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,63.1,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,63.1,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,63.1,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,63.1,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,63.1,0.0,0.0,0.0]
[1780459845656,69.52,66289.03,63.1,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,63.1,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,63.1,0.0,0.0,0.0]
[1780459848873,69.52,66267.91,63.1,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,63.1,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,63.1,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,63.1,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,63.1,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,63.1,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,63.1,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,63.1,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,63.1,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,63.1,0.0,0.0,0.0]
[1780459867327,69.52,66269.31,63.1,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,63.1,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,63.1,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,63.1,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,63.1,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,63.1,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,63.1,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,63.1,0.0,0.0,0.0]
[1780459882440,69.52,66267.52,63.1,0.0,0.0,0.0]
[1780459887477,69.52,66267.91,63.1,0.0,0.0,0.0]
[1780459889491,69.52,66272.1,63.1,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,63.1,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,63.1,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,63.1,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,63.1,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,63.1,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,63.1,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,63.1,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,63.1,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,63.1,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,63.1,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,63.1,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,63.1,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,63.1,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,63.1,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,63.1,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,63.1,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,63.1,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,63.1,0.0,0.0,0.0]
[1780459940858,69.52,66270.86,63.1,0.0,0.0,0.0]
[1780459941865,69.52,66263.05,63.1,0.0,0.0,0.0]
[1780459946900,69.52,66265.9,63.1,0.0,0.0,0.0]
[1780459950928,69.52,66261.78,63.1,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,63.1,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,63.1,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,63.1,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,63.1,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,63.1,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,63.1,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,63.1,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,63.1,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,63.1,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,63.1,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,63.1,0.0,0.0,0.0]
[1780459981139,69.52,66286.13,63.1,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,63.1,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,63.1,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,63.1,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,63.1,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,63.1,0.0,0.0,0.0]
[1780460005312,69.52,66289.15,63.1,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,63.1,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,63.1,0.0,0.0,0.0]
[1780460015382,69.52,66285.35,63.1,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,63.1,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,63.1,0.0,0.0,0.0]
[1780460020789,69.52,66263.59,63.1,0.0,0.0,0.0]
[1780460021930,69.52,66250.33,63.1,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,63.1,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,63.1,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,63.1,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,63.1,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,63.1,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,63.1,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,63.1,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,63.1,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,63.1,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,63.1,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,63.1,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,63.1,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,63.1,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,63.1,0.0,0.0,0.0]
[1780460070844,69.52,66267.24,63.1,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,63.1,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,63.1,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,63.1,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,63.1,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,63.1,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,63.1,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,63.1,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,63.1,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,63.1,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,63.1,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,63.1,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,63.1,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,63.1,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,63.1,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,63.1,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,63.1,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,63.1,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,63.1,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,63.1,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,63.1,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,63.1,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,63.1,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,63.1,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,63.1,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,63.1,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,63.1,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,63.1,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,63.1,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,63.1,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,63.1,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,63.1,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,63.1,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,63.1,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,63.1,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,63.1,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,63.1,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,63.1,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,63.1,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,63.1,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,63.1,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,63.1,0.0,0.0,0.0]
[1780460193746,69.52,66385.52,63.1,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,63.1,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,63.1,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,63.1,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,63.1,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,63.1,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,63.1,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,63.1,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,63.1,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,63.1,0.0,0.0,0.0]
[1780460219930,69.52,66334.55,63.1,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,63.1,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,63.1,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,63.1,0.0,0.0,0.0]
[1780460231029,69.52,66339.34,63.1,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,63.1,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,63.1,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,63.1,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,63.1,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,63.1,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,63.1,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,63.1,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,63.1,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,63.1,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,63.1,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,63.1,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,63.1,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,63.1,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,63.1,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,63.1,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,63.1,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,63.1,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,63.1,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,63.1,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,63.1,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,63.1,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,63.1,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,63.1,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,63.1,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,63.1,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,63.1,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,63.1,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,63.1,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,63.1,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,63.1,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,63.1,0.0,0.0,0.0]
[1780460318510,69.52,66294.29,63.1,0.0,0.0,0.0]
[1780460319517,69.52,66294.39,63.1,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,63.1,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,63.1,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,63.1,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,63.1,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,63.1,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,63.1,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,63.1,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,63.1,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,63.1,0.0,0.0,0.0]
[1780460361963,69.52,66279.26,63.1,0.0,0.0,0.0]
[1780460366998,69.52,66281.05,63.1,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,63.1,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,63.1,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,63.1,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,63.1,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,63.1,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,63.1,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,63.1,0.0,0.0,0.0]
[1780460397974,69.52,66276.33,63.1,0.0,0.0,0.0]
[1780460400438,69.52,66276.24,63.1,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,63.1,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,63.1,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,63.1,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,63.1,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,63.1,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,63.1,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,63.1,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,63.1,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,63.1,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,63.1,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,63.1,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,63.1,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,63.1,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,63.1,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,63.1,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,63.1,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,63.1,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,63.1,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,63.1,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,63.1,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,63.1,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,63.1,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,63.1,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,63.1,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,63.1,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,63.1,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,63.1,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,63.1,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,63.1,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,63.1,0.0,0.0,0.0]
[1780460510190,69.52,66312.55,63.1,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,63.1,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,63.1,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,63.1,0.0,0.0,0.0]
[1780460517095,69.52,66300.87,63.1,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,63.1,0.0,0.0,0.0]
[1780460519109,69.52,66299.52,63.1,0.0,0.0,0.0]
[1780460521198,69.52,66302.16,63.1,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,63.1,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,63.1,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,63.1,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,63.1,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,63.1,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,63.1,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,63.1,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,63.1,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,63.1,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,63.1,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,63.1,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,63.1,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,63.1,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,63.1,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,63.1,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,63.1,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,63.1,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,63.1,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,63.1,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,63.1,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,63.1,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,63.1,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,63.1,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,63.1,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,63.1,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,63.1,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,63.1,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,63.1,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,63.1,0.0,0.0,0.0]
[1780460633953,69.52,66356.11,63.1,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,63.1,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,63.1,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,63.1,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,63.1,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,63.1,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,63.1,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,63.1,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,63.1,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,63.1,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,63.1,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,63.1,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,63.1,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,63.1,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,63.1,0.0,0.0,0.0]
[1780460678279,69.52,66363.21,63.1,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,63.1,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,63.1,0.0,0.0,0.0]
[1780460684320,69.52,66364.26,63.1,0.0,0.0,0.0]
[1780460689357,69.52,66365.14,63.1,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,63.1,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,63.1,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,63.1,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,63.1,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,63.1,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,63.1,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,63.1,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,63.1,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,63.1,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,63.1,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,63.1,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,63.1,0.0,0.0,0.0]
[1780460722594,69.52,66369.24,63.1,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,63.1,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,63.1,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,63.1,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,63.1,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,63.1,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,63.1,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,63.1,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,63.1,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,63.1,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,63.1,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,63.1,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,63.1,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,63.1,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,63.1,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,63.1,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,63.1,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,63.1,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,63.1,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,63.1,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,63.1,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,63.1,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,63.1,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,63.1,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,63.1,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,63.1,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,63.1,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,63.1,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,63.1,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,63.1,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,63.1,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,63.1,0.0,0.0,0.0]
[1780460791286,69.52,66452.35,63.1,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,63.1,0.0,0.0,0.0]
[1780460793279,69.52,66478.9,63.1,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,63.1,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,63.1,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,63.1,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,63.1,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,63.1,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,63.1,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,63.1,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,63.1,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,63.1,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,63.1,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,63.1,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,63.1,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,63.1,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,63.1,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,63.1,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,63.1,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,63.1,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,63.1,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,63.1,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,63.1,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,63.1,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,63.1,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,63.1,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,63.1,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,63.1,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,63.1,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,63.1,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,63.1,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,63.1,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,63.1,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,63.1,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,63.1,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,63.1,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,63.1,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,63.1,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,63.1,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,63.1,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,63.1,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,63.1,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,63.1,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,63.1,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,63.1,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,63.1,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,63.1,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,63.1,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,63.1,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,63.1,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,63.1,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,63.1,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,63.1,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,63.1,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,63.1,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,63.1,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,63.1,0.0,0.0,0.0]
[1780460929507,69.52,66505.61,63.1,0.0,0.0,0.0]
[1780460930567,69.52,66506.06,63.1,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,63.1,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,63.1,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,63.1,0.0,0.0,0.0]
[1780460943246,69.52,66499.87,63.1,0.0,0.0,0.0]
[1780460946267,69.52,66507.23,63.1,0.0,0.0,0.0]
[1780460948281,69.52,66512.34,63.1,0.0,0.0,0.0]
[1780460949287,69.52,66508.41,63.1,0.0,0.0,0.0]
[1780460954324,69.52,66502.58,63.1,0.0,0.0,0.0]
[1780460959358,69.52,66505.38,63.1,0.0,0.0,0.0]
[1780460964394,69.52,66506.38,63.1,0.0,0.0,0.0]
[1780460969428,69.52,66507.51,63.1,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,63.1,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,63.1,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,63.1,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,63.1,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,63.1,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,63.1,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,63.1,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,63.1,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,63.1,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,63.1,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,63.1,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,63.1,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,63.1,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,63.1,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,63.1,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,63.1,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,63.1,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,63.1,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,63.1,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,63.1,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,63.1,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,63.1,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,63.1,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,63.1,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,63.1,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,63.1,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,63.1,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,63.1,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,63.1,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,63.1,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,63.1,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,63.1,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,63.1,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,63.1,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,63.1,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,63.1,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,63.1,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,63.1,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,63.1,0.0,0.0,0.0]
[1780461066114,69.52,66307.17,63.1,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,63.1,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,63.1,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,63.1,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,63.1,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,63.1,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,63.1,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,63.1,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,63.1,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,63.1,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,63.1,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,63.1,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,63.1,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,63.1,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,63.1,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,63.1,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,63.1,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,63.1,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,63.1,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,63.1,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,63.1,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,63.1,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,63.1,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,63.1,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,63.1,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,63.1,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,63.1,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,63.1,0.0,0.0,0.0]
[1780461135605,69.52,66256.58,63.1,0.0,0.0,0.0]
[1780461140640,69.52,66254.2,63.1,0.0,0.0,0.0]
[1780461143661,69.52,66258.2,63.1,0.0,0.0,0.0]
[1780461148696,69.52,66260.35,63.1,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,63.1,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,63.1,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,63.1,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,63.1,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,63.1,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,63.1,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,63.1,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,63.1,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,63.1,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,63.1,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,63.1,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,63.1,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,63.1,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,63.1,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,63.1,0.0,0.0,0.0]
[1780461181966,69.52,66310.17,63.1,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,63.1,0.0,0.0,0.0]
[1780461184423,69.52,66342.54,63.1,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,63.1,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,63.1,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,63.1,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,63.1,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,63.1,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,63.1,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,63.1,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,63.1,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,63.1,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,63.1,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,63.1,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,63.1,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,63.1,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,63.1,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,63.1,0.0,0.0,0.0]
[1780461220222,69.52,66344.54,63.1,0.0,0.0,0.0]
[1780461225257,69.52,66343.66,63.1,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,63.1,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,63.1,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,63.1,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,63.1,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,63.1,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,63.1,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,63.1,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,63.1,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,63.1,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,63.1,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,63.1,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,63.1,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,63.1,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,63.1,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,63.1,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,63.1,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,63.1,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,63.1,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,63.1,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,63.1,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,63.1,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,63.1,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,63.1,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,63.1,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,63.1,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,63.1,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,63.1,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,63.1,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,63.1,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,63.1,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,63.1,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,63.1,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,63.1,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,63.1,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,63.1,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,63.1,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,63.1,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,63.1,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,63.1,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,63.1,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,63.1,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,63.1,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,63.1,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,63.1,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,63.1,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,63.1,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,63.1,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,63.1,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,63.1,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,63.1,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,63.1,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,63.1,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,63.1,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,63.1,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,63.1,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,63.1,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,63.1,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,63.1,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,63.1,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,63.1,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,63.1,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,63.1,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,63.1,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,63.1,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,63.1,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,63.1,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,63.1,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,63.1,0.0,0.0,0.0]
[1780461414646,69.52,66300.09,63.1,0.0,0.0,0.0]
[1780461419681,69.52,66297.96,63.1,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,63.1,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,63.1,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,63.1,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,63.1,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,63.1,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,63.1,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,63.1,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,63.1,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,63.1,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,63.1,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,63.1,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,63.1,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,63.1,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,63.1,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,63.1,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,63.1,0.0,0.0,0.0]
[1780461471045,69.52,66333.46,63.1,0.0,0.0,0.0]
[1780461476080,69.52,66336.92,63.1,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,63.1,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,63.1,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,63.1,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,63.1,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,63.1,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,63.1,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,63.1,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,63.1,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,63.1,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,63.1,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,63.1,0.0,0.0,0.0]
[1780461517296,69.52,66314.29,63.1,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,63.1,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,63.1,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,63.1,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,63.1,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,63.1,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,63.1,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,63.1,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,63.1,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,63.1,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,63.1,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,63.1,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,63.1,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,63.1,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,63.1,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,63.1,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,63.1,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,63.1,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,63.1,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,63.1,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,63.1,0.0,0.0,0.0]
[1780461593785,69.52,66290.77,63.1,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,63.1,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,63.1,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,63.1,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,63.1,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,63.1,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,63.1,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,63.1,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,63.1,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,63.1,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,63.1,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,63.1,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,63.1,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,63.1,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,63.1,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,63.1,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,63.1,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,63.1,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,63.1,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,63.1,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,63.1,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,63.1,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,63.1,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,63.1,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,63.1,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,63.1,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,63.1,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,63.1,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,63.1,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,63.1,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,63.1,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,63.1,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,63.1,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,63.1,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,63.1,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,63.1,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,63.1,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,63.1,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,63.1,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,63.1,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,63.1,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,63.1,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,63.1,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,63.1,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,63.1,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,63.1,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,63.1,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,63.1,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,63.1,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,63.1,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,63.1,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,63.1,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,63.1,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,63.1,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,63.1,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,63.1,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,63.1,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,63.1,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,63.1,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,63.1,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,63.1,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,63.1,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,63.1,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,63.1,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,63.1,0.0,0.0,0.0]
[1780461807454,69.52,66328.15,63.1,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,63.1,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,63.1,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,63.1,0.0,0.0,0.0]
[1780461814503,69.52,66310.11,63.1,0.0,0.0,0.0]
[1780461816517,69.52,66314.4,63.1,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,63.1,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,63.1,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,63.1,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,63.1,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,63.1,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,63.1,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,63.1,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,63.1,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,63.1,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,63.1,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,63.1,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,63.1,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,63.1,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,63.1,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,63.1,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,63.1,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,63.1,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,63.1,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,63.1,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,63.1,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,63.1,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,63.1,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,63.1,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,63.1,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,63.1,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,63.1,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,63.1,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,63.1,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,63.1,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,63.1,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,63.1,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,63.1,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,63.1,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,63.1,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,63.1,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,63.1,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,63.1,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,63.1,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,63.1,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,63.1,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,63.1,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,63.1,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,63.1,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,63.1,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,63.1,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,63.1,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,63.1,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,63.1,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,63.1,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,63.1,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,63.1,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,63.1,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,63.1,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,63.1,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,63.1,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,63.1,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,63.1,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,63.1,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,63.1,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,63.1,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,63.1,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,63.1,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,63.1,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,63.1,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,63.1,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,63.1,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,63.1,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,63.1,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,63.1,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,63.1,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,63.1,0.0,0.0,0.0]
[1780462063312,69.52,66407.71,63.1,0.0,0.0,0.0]
[1780462068347,69.52,66407.04,63.1,0.0,0.0,0.0]
[1780462072376,69.52,66410.57,63.1,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,63.1,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,63.1,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,63.1,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,63.1,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,63.1,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,63.1,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,63.1,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,63.1,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,63.1,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,63.1,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,63.1,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,63.1,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,63.1,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,63.1,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,63.1,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,63.1,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,63.1,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,63.1,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,63.1,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,63.1,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,63.1,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,63.1,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,63.1,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,63.1,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,63.1,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,63.1,0.0,0.0,0.0]
[1780462151507,69.52,66375.68,63.1,0.0,0.0,0.0]
[1780462152528,69.52,66374.92,63.1,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,63.1,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,63.1,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,63.1,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,63.1,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,63.1,0.0,0.0,0.0]
[1780462181150,69.52,66376.06,63.1,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,63.1,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,63.1,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,63.1,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,63.1,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,63.1,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,63.1,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,63.1,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,63.1,0.0,0.0,0.0]
[1780462211911,69.52,66358.53,63.1,0.0,0.0,0.0]
[1780462212942,69.52,66358.19,63.1,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,63.1,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,63.1,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,63.1,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,63.1,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,63.1,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,63.1,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,63.1,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,63.1,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,63.1,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,63.1,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,63.1,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,63.1,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,63.1,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,63.1,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,63.1,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,63.1,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,63.1,0.0,0.0,0.0]
[1780462286133,69.52,66348.92,63.1,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,63.1,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,63.1,0.0,0.0,0.0]
[1780462293251,69.52,66330.62,63.1,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,63.1,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,63.1,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,63.1,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,63.1,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,63.1,0.0,0.0,0.0]
[1780462311059,69.52,66313.99,63.1,0.0,0.0,0.0]
[1780462313073,69.52,66310.47,63.1,0.0,0.0,0.0]
[1780462318108,69.52,66309.47,63.1,0.0,0.0,0.0]
[1780462323143,69.52,66309.7,63.1,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,63.1,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,63.1,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,63.1,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,63.1,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,63.1,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,63.1,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,63.1,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,63.1,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,63.1,0.0,0.0,0.0]
[1780462353685,69.52,66271.03,63.1,0.0,0.0,0.0]
[1780462359401,69.52,66270.77,63.1,0.0,0.0,0.0]
[1780462364438,69.52,66267.08,63.1,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,63.1,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,63.1,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,63.1,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,63.1,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,63.1,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,63.1,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,63.1,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,63.1,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,63.1,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,63.1,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,63.1,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,63.1,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,63.1,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,63.1,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,63.1,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,63.1,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,63.1,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,63.1,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,63.1,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,63.1,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,63.1,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,63.1,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,63.1,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,63.1,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,63.1,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,63.1,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,63.1,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,63.1,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,63.1,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,63.1,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,63.1,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,63.1,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,63.1,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,63.1,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,63.1,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,63.1,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,63.1,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,63.1,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,63.1,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,63.1,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,63.1,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,63.1,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,63.1,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,63.1,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,63.1,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,63.1,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,63.1,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,63.1,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,63.1,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,63.1,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,63.1,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,63.1,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,63.1,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,63.1,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,63.1,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,63.1,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,63.1,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,63.1,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,63.1,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,63.1,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,63.1,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,63.1,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,63.1,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,63.1,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,63.1,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,63.1,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,63.1,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,63.1,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,63.1,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,63.1,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,63.1,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,63.1,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,63.1,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,63.1,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,63.1,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,63.1,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,63.1,0.0,0.0,0.0]
[1780462618233,69.52,66307.97,63.1,0.0,0.0,0.0]
[1780462623016,69.52,66314.14,63.1,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,63.1,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,63.1,0.0,0.0,0.0]
[1780462626536,69.52,66338.3,63.1,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,63.1,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,63.1,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,63.1,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,63.1,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,63.1,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,63.1,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,63.1,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,63.1,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,63.1,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,63.1,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,63.1,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,63.1,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,63.1,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,63.1,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,63.1,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,63.1,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,63.1,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,63.1,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,63.1,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,63.1,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,63.1,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,63.1,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,63.1,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,63.1,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,63.1,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,63.1,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,63.1,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,63.1,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,63.1,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,63.1,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,63.1,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,63.1,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,63.1,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,63.1,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,63.1,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,63.1,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,63.1,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,63.1,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,63.1,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,63.1,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,63.1,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,63.1,0.0,0.0,0.0]
[1780462762517,69.52,66377.84,63.1,0.0,0.0,0.0]
[1780462763570,69.52,66378.15,63.1,0.0,0.0,0.0]
[1780462769326,69.52,66371.71,63.1,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,63.1,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,63.1,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,63.1,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,63.1,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,63.1,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,63.1,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,63.1,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,63.1,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,63.1,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,63.1,0.0,0.0,0.0]
[1780462803580,69.52,66427.4,63.1,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,63.1,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,63.1,0.0,0.0,0.0]
[1780462809206,69.52,66476.0,63.1,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,63.1,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,63.1,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,63.1,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,63.1,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,63.1,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,63.1,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,63.1,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,63.1,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,63.1,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,63.1,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,63.1,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,63.1,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,63.1,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,63.1,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,63.1,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,63.1,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,63.1,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,63.1,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,63.1,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,63.1,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,63.1,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,63.1,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,63.1,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,63.1,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,63.1,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,63.1,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,63.1,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,63.1,0.0,0.0,0.0]
[1780462890206,69.52,66429.9,63.1,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,63.1,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,63.1,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,63.1,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,63.1,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,63.1,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,63.1,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,63.1,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,63.1,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,63.1,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,63.1,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,63.1,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,63.1,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,63.1,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,63.1,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,63.1,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,63.1,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,63.1,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,63.1,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,63.1,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,63.1,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,63.1,0.0,0.0,0.0]
[1780462940880,69.52,66537.49,63.1,0.0,0.0,0.0]
[1780462942270,69.52,66570.35,63.1,0.0,0.0,0.0]
[1780462943177,69.52,66582.37,63.1,0.0,0.0,0.0]
[1780462943795,69.52,66586.65,63.1,0.0,0.0,0.0]
[1780462944720,69.52,66595.9,63.1,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,63.1,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,63.1,0.0,0.0,0.0]
[1780462947796,69.52,66662.37,63.1,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,63.1,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,63.1,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,63.1,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,63.1,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,63.1,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,63.1,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,63.1,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,63.1,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,63.1,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,63.1,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,63.1,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,63.1,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,63.1,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,63.1,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,63.1,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,63.1,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,63.1,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,63.1,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,63.1,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,63.1,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,63.1,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,63.1,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,63.1,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,63.1,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,63.1,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,63.1,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,63.1,0.0,0.0,0.0]
[1780462981954,69.52,66692.82,63.1,0.0,0.0,0.0]
[1780462982619,69.52,66692.82,63.1,0.0,0.0,0.0]
[1780462981960,69.52,66739.34,63.1,0.0,0.0,0.0]
[1780462983058,69.52,66729.37,63.1,0.0,0.0,0.0]
[1780462984304,69.52,66729.37,63.1,0.0,0.0,0.0]
[1780462984349,69.52,66696.83,63.1,0.0,0.0,0.0]
[1780462985607,69.52,66696.83,63.1,0.0,0.0,0.0]
[1780462984934,69.52,66671.4,63.1,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,63.1,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,63.1,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,63.1,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,63.1,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,63.1,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,63.1,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,63.1,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,63.1,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,63.1,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,63.1,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,63.1,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,63.1,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,63.1,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,63.1,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,63.1,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,63.1,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,63.1,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,63.1,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,63.1,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,63.1,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,63.1,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,63.1,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,63.1,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,63.1,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,63.1,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,63.1,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,63.1,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,63.1,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,63.1,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,63.1,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,63.1,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,63.1,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,63.1,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,63.1,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,63.1,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,63.1,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,63.1,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,63.1,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,63.1,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,63.1,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,63.1,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,63.1,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,63.1,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,63.1,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,63.1,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,63.1,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,63.1,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,63.1,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,63.1,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,63.1,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,63.1,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,63.1,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,63.1,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,63.1,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,63.1,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,63.1,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,63.1,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,63.1,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,63.1,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,63.1,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,63.1,0.0,0.0,0.0]
[1780463088094,69.52,66770.63,63.1,0.0,0.0,0.0]
[1780463087859,69.52,66857.19,63.1,0.0,0.0,0.0]
[1780463088855,69.52,66911.09,63.1,0.0,0.0,0.0]
[1780463089403,69.52,66911.09,63.1,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,63.1,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,63.1,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,63.1,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,63.1,0.0,0.0,0.0]
[1780463099046,69.52,66863.41,63.1,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,63.1,0.0,0.0,0.0]
[1780463100291,69.52,66930.06,63.1,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,63.1,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,63.1,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,63.1,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,63.1,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,63.1,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,63.1,0.0,0.0,0.0]
[1780463110407,69.52,66846.22,63.1,0.0,0.0,0.0]
[1780463111792,69.52,66826.6,63.1,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,63.1,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,63.1,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,63.1,0.0,0.0,0.0]
[1780463118815,69.52,66832.48,63.1,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,63.1,0.0,0.0,0.0]
[1780463123530,69.52,66819.77,63.1,0.0,0.0,0.0]
[1780463123792,69.52,66845.43,63.1,0.0,0.0,0.0]
[1780463124133,69.52,66859.14,63.1,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,63.1,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,63.1,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,63.1,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,63.1,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,63.1,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,63.1,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,63.1,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,63.1,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,63.1,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,63.1,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,63.1,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,63.1,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,63.1,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,63.1,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,63.1,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,63.1,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,63.1,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,63.1,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,63.1,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,63.1,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,63.1,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,63.1,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,63.1,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,63.1,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,63.1,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,63.1,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,63.1,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,63.1,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,63.1,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,63.1,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,63.1,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,63.1,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,63.1,0.0,0.0,0.0]
[1780463194031,69.52,66905.03,63.1,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,63.1,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,63.1,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,63.1,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,63.1,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,63.1,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,63.1,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,63.1,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,63.1,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,63.1,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,63.1,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,63.1,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,63.1,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,63.1,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,63.1,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,63.1,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,63.1,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,63.1,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,63.1,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,63.1,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,63.1,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,63.1,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,63.1,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,63.1,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,63.1,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,63.1,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,63.1,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,63.1,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,63.1,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,63.1,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,63.1,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,63.1,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,63.1,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,63.1,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,63.1,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,63.1,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,63.1,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,63.1,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,63.1,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,63.1,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,63.1,0.0,0.0,0.0]
[1780463272221,69.52,66852.59,63.1,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,63.1,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,63.1,0.0,0.0,0.0]
[1780463278265,69.52,66863.79,63.1,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,63.1,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,63.1,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,63.1,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,63.1,0.0,0.0,0.0]
[1780463284315,69.52,66861.86,63.1,0.0,0.0,0.0]
[1780463286329,69.52,66866.09,63.1,0.0,0.0,0.0]
[1780463287336,69.52,66873.61,63.1,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,63.1,0.0,0.0,0.0]
[1780463289351,69.52,66889.67,63.1,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,63.1,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,63.1,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,63.1,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,63.1,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,63.1,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,63.1,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,63.1,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,63.1,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,63.1,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,63.1,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,63.1,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,63.1,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,63.1,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,63.1,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,63.1,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,63.1,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,63.1,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,63.1,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,63.1,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,63.1,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,63.1,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,63.1,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,63.1,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,63.1,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,63.1,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,63.1,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,63.1,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,63.1,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,63.1,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,63.1,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,63.1,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,63.1,0.0,0.0,0.0]
[1780463373574,69.52,66947.65,63.1,0.0,0.0,0.0]
[1780463374341,69.52,66947.65,63.1,0.0,0.0,0.0]
[1780463374291,69.52,66963.26,63.1,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,63.1,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,63.1,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,63.1,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,63.1,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,63.1,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,63.1,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,63.1,0.0,0.0,0.0]
[1780463393081,69.52,66964.28,63.1,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,63.1,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,63.1,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,63.1,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,63.1,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,63.1,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,63.1,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,63.1,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,63.1,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,63.1,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,63.1,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,63.1,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,63.1,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,63.1,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,63.1,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,63.1,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,63.1,0.0,0.0,0.0]
[1780463433374,69.52,66987.14,63.1,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,63.1,0.0,0.0,0.0]
[1780463440429,69.52,66994.05,63.1,0.0,0.0,0.0]
[1780463445461,69.52,66995.41,63.1,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,63.1,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,63.1,0.0,0.0,0.0]
[1780463449664,69.52,67017.46,63.1,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,63.1,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,63.1,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,63.1,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,63.1,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,63.1,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,63.1,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,63.1,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,63.1,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,63.1,0.0,0.0,0.0]
[1780463462257,69.52,67064.79,63.1,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,63.1,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,63.1,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,63.1,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,63.1,0.0,0.0,0.0]
[1780463467633,69.52,67063.03,63.1,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,63.1,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,63.1,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,63.1,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,63.1,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,63.1,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,63.1,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,63.1,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,63.1,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,63.1,0.0,0.0,0.0]
[1780463484758,69.52,67094.43,63.1,0.0,0.0,0.0]
[1780463489792,69.52,67091.67,63.1,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,63.1,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,63.1,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,63.1,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,63.1,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,63.1,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,63.1,0.0,0.0,0.0]
[1780463501247,69.52,67113.63,63.1,0.0,0.0,0.0]
[1780463501881,69.52,67117.78,63.1,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,63.1,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,63.1,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,63.1,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,63.1,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,63.1,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,63.1,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,63.1,0.0,0.0,0.0]
[1780463527064,69.52,67114.75,63.1,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,63.1,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,63.1,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,63.1,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,63.1,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,63.1,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,63.1,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,63.1,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,63.1,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,63.1,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,63.1,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,63.1,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,63.1,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,63.1,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,63.1,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,63.1,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,63.1,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,63.1,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,63.1,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,63.1,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,63.1,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,63.1,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,63.1,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,63.1,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,63.1,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,63.1,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,63.1,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,63.1,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,63.1,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,63.1,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,63.1,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,63.1,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,63.1,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,63.1,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,63.1,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,63.1,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,63.1,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,63.1,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,63.1,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,63.1,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,63.1,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,63.1,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,63.1,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,63.1,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,63.1,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,63.1,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,63.1,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,63.1,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,63.1,0.0,0.0,0.0]
[1780463634082,69.52,67136.67,63.1,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,63.1,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,63.1,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,63.1,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,63.1,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,63.1,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,63.1,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,63.1,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,63.1,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,63.1,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,63.1,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,63.1,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,63.1,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,63.1,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,63.1,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,63.1,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,63.1,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,63.1,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,63.1,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,63.1,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,63.1,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,63.1,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,63.1,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,63.1,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,63.1,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,63.1,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,63.1,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,63.1,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,63.1,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,63.1,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,63.1,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,63.1,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,63.1,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,63.1,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,63.1,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,63.1,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,63.1,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,63.1,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,63.1,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,63.1,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,63.1,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,63.1,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,63.1,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,63.1,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,63.1,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,63.1,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,63.1,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,63.1,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,63.1,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,63.1,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,63.1,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,63.1,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,63.1,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,63.1,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,63.1,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,63.1,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,63.1,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,63.1,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,63.1,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,63.1,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,63.1,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,63.1,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,63.1,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,63.1,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,63.1,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,63.1,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,63.1,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,63.1,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,63.1,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,63.1,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,63.1,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,63.1,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,63.1,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,63.1,0.0,0.0,0.0]
[1780463785044,69.52,67132.46,63.1,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,63.1,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,63.1,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,63.1,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,63.1,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,63.1,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,63.1,0.0,0.0,0.0]
[1780463796130,69.52,67183.15,63.1,0.0,0.0,0.0]
[1780463798363,69.52,67179.02,63.1,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,63.1,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,63.1,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,63.1,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,63.1,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,63.1,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,63.1,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,63.1,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,63.1,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,63.1,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,63.1,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,63.1,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,63.1,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,63.1,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,63.1,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,63.1,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,63.1,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,63.1,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,63.1,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,63.1,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,63.1,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,63.1,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,63.1,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,63.1,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,63.1,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,63.1,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,63.1,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,63.1,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,63.1,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,63.1,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,63.1,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,63.1,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,63.1,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,63.1,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,63.1,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,63.1,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,63.1,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,63.1,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,63.1,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,63.1,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,63.1,0.0,0.0,0.0]
[1780463877714,69.52,67085.5,63.1,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,63.1,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,63.1,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,63.1,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,63.1,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,63.1,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,63.1,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,63.1,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,63.1,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,63.1,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,63.1,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,63.1,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,63.1,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,63.1,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,63.1,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,63.1,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,63.1,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,63.1,0.0,0.0,0.0]
[1780463922039,69.52,67090.95,63.1,0.0,0.0,0.0]
[1780463924053,69.52,67094.8,63.1,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,63.1,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,63.1,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,63.1,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,63.1,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,63.1,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,63.1,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,63.1,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,63.1,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,63.1,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,63.1,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,63.1,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,63.1,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,63.1,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,63.1,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,63.1,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,63.1,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,63.1,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,63.1,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,63.1,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,63.1,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,63.1,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,63.1,0.0,0.0,0.0]
[1780463984507,69.52,67094.32,63.1,0.0,0.0,0.0]
[1780463985540,69.52,67092.84,63.1,0.0,0.0,0.0]
[1780463985604,69.52,67085.37,63.1,0.0,0.0,0.0]
[1780463991531,69.52,67087.0,63.1,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,63.1,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,63.1,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,63.1,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,63.1,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,63.1,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,63.1,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,63.1,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,63.1,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,63.1,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,63.1,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,63.1,0.0,0.0,0.0]
[1780464019736,69.52,67087.42,63.1,0.0,0.0,0.0]
[1780464021750,69.52,67083.27,63.1,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,63.1,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,63.1,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,63.1,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,63.1,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,63.1,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,63.1,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,63.1,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,63.1,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,63.1,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,63.1,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,63.1,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,63.1,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,63.1,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,63.1,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,63.1,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,63.1,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,63.1,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,63.1,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,63.1,0.0,0.0,0.0]
[1780464067140,69.52,67055.06,63.1,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,63.1,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,63.1,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,63.1,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,63.1,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,63.1,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,63.1,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,63.1,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,63.1,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,63.1,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,63.1,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,63.1,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,63.1,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,63.1,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,63.1,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,63.1,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,63.1,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,63.1,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,63.1,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,63.1,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,63.1,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,63.1,0.0,0.0,0.0]
[1780464124510,69.52,67025.93,63.1,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,63.1,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,63.1,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,63.1,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,63.1,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,63.1,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,63.1,0.0,0.0,0.0]
[1780464139615,69.52,66975.73,63.1,0.0,0.0,0.0]
[1780464144650,69.52,66974.18,63.1,0.0,0.0,0.0]
[1780464147671,69.52,66970.78,63.1,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,63.1,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,63.1,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,63.1,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,63.1,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,63.1,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,63.1,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,63.1,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,63.1,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,63.1,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,63.1,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,63.1,0.0,0.0,0.0]
[1780464173853,69.52,66976.8,63.1,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,63.1,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,63.1,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,63.1,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,63.1,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,63.1,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,63.1,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,63.1,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,63.1,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,63.1,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,63.1,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,63.1,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,63.1,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,63.1,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,63.1,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,63.1,0.0,0.0,0.0]
[1780464218171,69.52,66954.86,63.1,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,63.1,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,63.1,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,63.1,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,63.1,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,63.1,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,63.1,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,63.1,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,63.1,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,63.1,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,63.1,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,63.1,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,63.1,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,63.1,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,63.1,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,63.1,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,63.1,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,63.1,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,63.1,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,63.1,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,63.1,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,63.1,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,63.1,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,63.1,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,63.1,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,63.1,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,63.1,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,63.1,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,63.1,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,63.1,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,63.1,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,63.1,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,63.1,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,63.1,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,63.1,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,63.1,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,63.1,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,63.1,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,63.1,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,63.1,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,63.1,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,63.1,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,63.1,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,63.1,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,63.1,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,63.1,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,63.1,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,63.1,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,63.1,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,63.1,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,63.1,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,63.1,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,63.1,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,63.1,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,63.1,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,63.1,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,63.1,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,63.1,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,63.1,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,63.1,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,63.1,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,63.1,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,63.1,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,63.1,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,63.1,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,63.1,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,63.1,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,63.1,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,63.1,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,63.1,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,63.1,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,63.1,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,63.1,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,63.1,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,63.1,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,63.1,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,63.1,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,63.1,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,63.1,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,63.1,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,63.1,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,63.1,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,63.1,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,63.1,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,63.1,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,63.1,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,63.1,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,63.1,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,63.1,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,63.1,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,63.1,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,63.1,0.0,0.0,0.0]
[1780464510253,69.52,66970.59,63.1,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,63.1,0.0,0.0,0.0]
[1780464512271,69.52,66973.31,63.1,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,63.1,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,63.1,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,63.1,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,63.1,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,63.1,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,63.1,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,63.1,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,63.1,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,63.1,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,63.1,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,63.1,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,63.1,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,63.1,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,63.1,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,63.1,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,63.1,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,63.1,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,63.1,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,63.1,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,63.1,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,63.1,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,63.1,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,63.1,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,63.1,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,63.1,0.0,0.0,0.0]
[1780464594773,69.52,66995.27,63.1,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,63.1,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,63.1,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,63.1,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,63.1,0.0,0.0,0.0]
[1780464602069,69.52,67002.1,63.1,0.0,0.0,0.0]
[1780464602191,69.52,66983.46,63.1,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,63.1,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,63.1,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,63.1,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,63.1,0.0,0.0,0.0]
[1780464616015,69.52,66981.84,63.1,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,63.1,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,63.1,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,63.1,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,63.1,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,63.1,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,63.1,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,63.1,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,63.1,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,63.1,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,63.1,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,63.1,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,63.1,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,63.1,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,63.1,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,63.1,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,63.1,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,63.1,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,63.1,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,63.1,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,63.1,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,63.1,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,63.1,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,63.1,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,63.1,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,63.1,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,63.1,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,63.1,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,63.1,0.0,0.0,0.0]
[1780464680487,69.52,66816.89,63.1,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,63.1,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,63.1,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,63.1,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,63.1,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,63.1,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,63.1,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,63.1,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,63.1,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,63.1,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,63.1,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,63.1,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,63.1,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,63.1,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,63.1,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,63.1,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,63.1,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,63.1,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,63.1,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,63.1,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,63.1,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,63.1,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,63.1,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,63.1,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,63.1,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,63.1,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,63.1,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,63.1,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,63.1,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,63.1,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,63.1,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,63.1,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,63.1,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,63.1,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,63.1,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,63.1,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,63.1,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,63.1,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,63.1,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,63.1,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,63.1,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,63.1,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,63.1,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,63.1,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,63.1,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,63.1,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,63.1,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,63.1,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,63.1,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,63.1,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,63.1,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,63.1,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,63.1,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,63.1,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,63.1,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,63.1,0.0,0.0,0.0]
[1780464804450,69.52,66801.81,63.1,0.0,0.0,0.0]
[1780464805457,69.52,66797.27,63.1,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,63.1,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,63.1,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,63.1,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,63.1,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,63.1,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,63.1,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,63.1,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,63.1,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,63.1,0.0,0.0,0.0]
[1780464836684,69.52,66801.25,63.1,0.0,0.0,0.0]
[1780464841719,69.52,66802.68,63.1,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,63.1,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,63.1,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,63.1,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,63.1,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,63.1,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,63.1,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,63.1,0.0,0.0,0.0]
[1780464868909,69.52,66838.21,63.1,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,63.1,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,63.1,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,63.1,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,63.1,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,63.1,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,63.1,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,63.1,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,63.1,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,63.1,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,63.1,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,63.1,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,63.1,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,63.1,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,63.1,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,63.1,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,63.1,0.0,0.0,0.0]
[1780464917276,69.52,66871.6,63.1,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,63.1,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,63.1,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,63.1,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,63.1,0.0,0.0,0.0]
[1780464932811,69.52,66879.3,63.1,0.0,0.0,0.0]
[1780464932911,69.52,66870.99,63.1,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,63.1,0.0,0.0,0.0]
[1780464934638,69.52,66867.28,63.1,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,63.1,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,63.1,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,63.1,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,63.1,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,63.1,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,63.1,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,63.1,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,63.1,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,63.1,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,63.1,0.0,0.0,0.0]
[1780464976697,69.52,66827.25,63.1,0.0,0.0,0.0]
[1780464981732,69.52,66824.77,63.1,0.0,0.0,0.0]
[1780464986767,69.52,66826.78,63.1,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,63.1,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,63.1,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,63.1,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,63.1,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,63.1,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,63.1,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,63.1,0.0,0.0,0.0]
[1780465011943,69.52,66816.07,63.1,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,63.1,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,63.1,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,63.1,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,63.1,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,63.1,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,63.1,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,63.1,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,63.1,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,63.1,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,63.1,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,63.1,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,63.1,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,63.1,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,63.1,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,63.1,0.0,0.0,0.0]
[1780465045178,69.52,66747.84,63.1,0.0,0.0,0.0]
[1780465050213,69.52,66745.54,63.1,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,63.1,0.0,0.0,0.0]
[1780465052234,69.52,66752.94,63.1,0.0,0.0,0.0]
[1780465053308,69.52,66759.69,63.1,0.0,0.0,0.0]
[1780465055252,69.52,66762.73,63.1,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,63.1,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,63.1,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,63.1,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,63.1,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,63.1,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,63.1,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,63.1,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,63.1,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,63.1,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,63.1,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,63.1,0.0,0.0,0.0]
[1780465091514,69.52,66802.24,63.1,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,63.1,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,63.1,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,63.1,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,63.1,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,63.1,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,63.1,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,63.1,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,63.1,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,63.1,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,63.1,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,63.1,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,63.1,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,63.1,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,63.1,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,63.1,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,63.1,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,63.1,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,63.1,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,63.1,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,63.1,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,63.1,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,63.1,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,63.1,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,63.1,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,63.1,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,63.1,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,63.1,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,63.1,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,63.1,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,63.1,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,63.1,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,63.1,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,63.1,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,63.1,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,63.1,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,63.1,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,63.1,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,63.1,0.0,0.0,0.0]
[1780465206505,69.52,66860.61,63.1,0.0,0.0,0.0]
[1780465207591,69.52,66860.62,63.1,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,63.1,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,63.1,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,63.1,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,63.1,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,63.1,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,63.1,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,63.1,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,63.1,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,63.1,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,63.1,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,63.1,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,63.1,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,63.1,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,63.1,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,63.1,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,63.1,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,63.1,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,63.1,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,63.1,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,63.1,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,63.1,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,63.1,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,63.1,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,63.1,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,63.1,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,63.1,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,63.1,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,63.1,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,63.1,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,63.1,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,63.1,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,63.1,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,63.1,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,63.1,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,63.1,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,63.1,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,63.1,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,63.1,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,63.1,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,63.1,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,63.1,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,63.1,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,63.1,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,63.1,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,63.1,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,63.1,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,63.1,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,63.1,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,63.1,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,63.1,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,63.1,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,63.1,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,63.1,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,63.1,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,63.1,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,63.1,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,63.1,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,63.1,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,63.1,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,63.1,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,63.1,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,63.1,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,63.1,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,63.1,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,63.1,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,63.1,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,63.1,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,63.1,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,63.1,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,63.1,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,63.1,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,63.1,0.0,0.0,0.0]
[1780465437150,69.52,66941.19,63.1,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,63.1,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,63.1,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,63.1,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,63.1,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,63.1,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,63.1,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,63.1,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,63.1,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,63.1,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,63.1,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,63.1,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,63.1,0.0,0.0,0.0]
[1780465473413,69.52,66944.82,63.1,0.0,0.0,0.0]
[1780465478448,69.52,66944.82,63.1,0.0,0.0,0.0]
[1780465483483,69.52,66943.22,63.1,0.0,0.0,0.0]
[1780465488518,69.52,66942.33,63.1,0.0,0.0,0.0]
[1780465493553,69.52,66939.5,63.1,0.0,0.0,0.0]
[1780465498588,69.52,66937.79,63.1,0.0,0.0,0.0]
[1780465503623,69.52,66937.25,63.1,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,63.1,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,63.1,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,63.1,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,63.1,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,63.1,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,63.1,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,63.1,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,63.1,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,63.1,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,63.1,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,63.1,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,63.1,0.0,0.0,0.0]
[1780465530823,69.52,66998.84,63.1,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,63.1,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,63.1,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,63.1,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,63.1,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,63.1,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,63.1,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,63.1,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,63.1,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,63.1,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,63.1,0.0,0.0,0.0]
[1780465557017,69.52,66953.6,63.1,0.0,0.0,0.0]
[1780465562092,69.52,66956.91,63.1,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,63.1,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,63.1,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,63.1,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,63.1,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,63.1,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,63.1,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,63.1,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,63.1,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,63.1,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,63.1,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,63.1,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,63.1,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,63.1,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,63.1,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,63.1,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,63.1,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,63.1,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,63.1,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,63.1,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,63.1,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,63.1,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,63.1,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,63.1,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,63.1,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,63.1,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,63.1,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,63.1,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,63.1,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,63.1,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,63.1,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,63.1,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,63.1,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,63.1,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,63.1,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,63.1,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,63.1,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,63.1,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,63.1,0.0,0.0,0.0]
[1780465656740,69.52,66993.44,63.1,0.0,0.0,0.0]
[1780465661777,69.52,66993.49,63.1,0.0,0.0,0.0]
[1780465666811,69.52,66993.23,63.1,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,63.1,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,63.1,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,63.1,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,63.1,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,63.1,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,63.1,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,63.1,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,63.1,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,63.1,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,63.1,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,63.1,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,63.1,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,63.1,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,63.1,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,63.1,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,63.1,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,63.1,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,63.1,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,63.1,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,63.1,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,63.1,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,63.1,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,63.1,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,63.1,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,63.1,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,63.1,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,63.1,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,63.1,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,63.1,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,63.1,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,63.1,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,63.1,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,63.1,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,63.1,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,63.1,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,63.1,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,63.1,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,63.1,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,63.1,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,63.1,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,63.1,0.0,0.0,0.0]
[1780465817518,69.52,67015.76,63.1,0.0,0.0,0.0]
[1780465818744,69.52,67015.81,63.1,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,63.1,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,63.1,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,63.1,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,63.1,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,63.1,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,63.1,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,63.1,0.0,0.0,0.0]
[1780465840430,69.52,67028.88,63.1,0.0,0.0,0.0]
[1780465840837,69.52,67028.88,63.1,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,63.1,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,63.1,0.0,0.0,0.0]
[1780465842911,69.52,67046.1,63.1,0.0,0.0,0.0]
[1780465843181,69.52,67046.1,63.1,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,63.1,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,63.1,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,63.1,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,63.1,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,63.1,0.0,0.0,0.0]
[1780465852133,69.52,67075.93,63.1,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,63.1,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,63.1,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,63.1,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,63.1,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,63.1,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,63.1,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,63.1,0.0,0.0,0.0]
[1780465872939,69.52,67082.93,63.1,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,63.1,0.0,0.0,0.0]
[1780465874213,69.52,67118.85,63.1,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,63.1,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,63.1,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,63.1,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,63.1,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,63.1,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,63.1,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,63.1,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,63.1,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,63.1,0.0,0.0,0.0]
[1780465906424,69.52,67143.93,63.1,0.0,0.0,0.0]
[1780465906581,69.52,67152.35,63.1,0.0,0.0,0.0]
[1780465908244,69.52,67171.15,63.1,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,63.1,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,63.1,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,63.1,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,63.1,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,63.1,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,63.1,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,63.1,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,63.1,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,63.1,0.0,0.0,0.0]
[1780465928904,69.52,67138.23,63.1,0.0,0.0,0.0]
[1780465930313,69.52,67131.54,63.1,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,63.1,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,63.1,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,63.1,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,63.1,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,63.1,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,63.1,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,63.1,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,63.1,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,63.1,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,63.1,0.0,0.0,0.0]
[1780465949886,69.52,67126.23,63.1,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,63.1,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,63.1,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,63.1,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,63.1,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,63.1,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,63.1,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,63.1,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,63.1,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,63.1,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,63.1,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,63.1,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,63.1,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,63.1,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,63.1,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,63.1,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,63.1,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,63.1,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,63.1,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,63.1,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,63.1,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,63.1,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,63.1,0.0,0.0,0.0]
[1780465995222,69.52,67194.06,63.1,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,63.1,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,63.1,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,63.1,0.0,0.0,0.0]
[1780466002271,69.52,67203.24,63.1,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,63.1,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,63.1,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,63.1,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,63.1,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,63.1,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,63.1,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,63.1,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,63.1,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,63.1,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,63.1,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,63.1,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,63.1,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,63.1,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,63.1,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,63.1,0.0,0.0,0.0]
[1780466038527,69.52,67231.81,63.1,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,63.1,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,63.1,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,63.1,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,63.1,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,63.1,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,63.1,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,63.1,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,63.1,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,63.1,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,63.1,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,63.1,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,63.1,0.0,0.0,0.0]
[1780466070939,69.52,67227.12,63.1,0.0,0.0,0.0]
[1780466071976,69.52,67256.88,63.1,0.0,0.0,0.0]
[1780466073119,69.52,67253.29,63.1,0.0,0.0,0.0]
[1780466078865,69.52,67251.71,63.1,0.0,0.0,0.0]
[1780466083900,69.52,67249.03,63.1,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,63.1,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,63.1,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,63.1,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,63.1,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,63.1,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,63.1,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,63.1,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,63.1,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,63.1,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,63.1,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,63.1,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,63.1,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,63.1,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,63.1,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,63.1,0.0,0.0,0.0]
[1780466113555,69.52,67279.3,63.1,0.0,0.0,0.0]
[1780466114669,69.52,67285.54,63.1,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,63.1,0.0,0.0,0.0]
[1780466118199,69.52,67291.92,63.1,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,63.1,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,63.1,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,63.1,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,63.1,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,63.1,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,63.1,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,63.1,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,63.1,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,63.1,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,63.1,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,63.1,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,63.1,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,63.1,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,63.1,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,63.1,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,63.1,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,63.1,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,63.1,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,63.1,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,63.1,0.0,0.0,0.0]
[1780466182654,69.52,67210.59,63.1,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,63.1,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,63.1,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,63.1,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,63.1,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,63.1,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,63.1,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,63.1,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,63.1,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,63.1,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,63.1,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,63.1,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,63.1,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,63.1,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,63.1,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,63.1,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,63.1,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,63.1,0.0,0.0,0.0]
[1780466240527,69.52,67257.5,63.1,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,63.1,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,63.1,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,63.1,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,63.1,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,63.1,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,63.1,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,63.1,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,63.1,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,63.1,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,63.1,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,63.1,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,63.1,0.0,0.0,0.0]
[1780466274322,69.52,67275.39,63.1,0.0,0.0,0.0]
[1780466278351,69.52,67278.82,63.1,0.0,0.0,0.0]
[1780466279358,69.52,67275.05,63.1,0.0,0.0,0.0]
[1780466284405,69.52,67276.29,63.1,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,63.1,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,63.1,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,63.1,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,63.1,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,63.1,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,63.1,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,63.1,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,63.1,0.0,0.0,0.0]
[1780466310870,69.52,67247.15,63.1,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,63.1,0.0,0.0,0.0]
[1780466314625,69.52,67241.55,63.1,0.0,0.0,0.0]
[1780466319660,69.52,67239.51,63.1,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,63.1,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,63.1,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,63.1,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,63.1,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,63.1,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,63.1,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,63.1,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,63.1,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,63.1,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,63.1,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,63.1,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,63.1,0.0,0.0,0.0]
[1780466352906,69.52,67272.39,63.1,0.0,0.0,0.0]
[1780466356934,69.52,67269.36,63.1,0.0,0.0,0.0]
[1780466361971,69.52,67270.89,63.1,0.0,0.0,0.0]
[1780466362978,69.52,67267.16,63.1,0.0,0.0,0.0]
[1780466368013,69.52,67266.44,63.1,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,63.1,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,63.1,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,63.1,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,63.1,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,63.1,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,63.1,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,63.1,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,63.1,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,63.1,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,63.1,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,63.1,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,63.1,0.0,0.0,0.0]
[1780466398224,69.52,67239.9,63.1,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,63.1,0.0,0.0,0.0]
[1780466404275,69.52,67250.5,63.1,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,63.1,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,63.1,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,63.1,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,63.1,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,63.1,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,63.1,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,63.1,0.0,0.0,0.0]
[1780466416359,69.52,67277.09,63.1,0.0,0.0,0.0]
[1780466418373,69.52,67271.77,63.1,0.0,0.0,0.0]
[1780466419380,69.52,67275.58,63.1,0.0,0.0,0.0]
[1780466423408,69.52,67272.0,63.1,0.0,0.0,0.0]
[1780466427436,69.52,67268.94,63.1,0.0,0.0,0.0]
[1780466428526,69.52,67268.94,63.1,0.0,0.0,0.0]
[1780466429351,69.52,67268.65,63.1,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,63.1,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,63.1,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,63.1,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,63.1,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,63.1,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,63.1,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,63.1,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,63.1,0.0,0.0,0.0]
[1780466448589,69.52,67247.08,63.1,0.0,0.0,0.0]
[1780466453624,69.52,67244.27,63.1,0.0,0.0,0.0]
[1780466458671,69.52,67243.24,63.1,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,63.1,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,63.1,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,63.1,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,63.1,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,63.1,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,63.1,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,63.1,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,63.1,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,63.1,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,63.1,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,63.1,0.0,0.0,0.0]
[1780466493918,69.52,67252.76,63.1,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,63.1,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,63.1,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,63.1,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,63.1,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,63.1,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,63.1,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,63.1,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,63.1,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,63.1,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,63.1,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,63.1,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,63.1,0.0,0.0,0.0]
[1780466524147,69.52,67202.85,63.1,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,63.1,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,63.1,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,63.1,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,63.1,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,63.1,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,63.1,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,63.1,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,63.1,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,63.1,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,63.1,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,63.1,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,63.1,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,63.1,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,63.1,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,63.1,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,63.1,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,63.1,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,63.1,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,63.1,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,63.1,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,63.1,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,63.1,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,63.1,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,63.1,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,63.1,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,63.1,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,63.1,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,63.1,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,63.1,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,63.1,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,63.1,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,63.1,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,63.1,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,63.1,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,63.1,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,63.1,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,63.1,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,63.1,0.0,0.0,0.0]
[1780466629982,69.52,67167.17,63.1,0.0,0.0,0.0]
[1780466631150,69.52,67159.69,63.1,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,63.1,0.0,0.0,0.0]
[1780466639961,69.52,67153.83,63.1,0.0,0.0,0.0]
[1780466644996,69.52,67152.69,63.1,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,63.1,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,63.1,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,63.1,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,63.1,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,63.1,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,63.1,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,63.1,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,63.1,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,63.1,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,63.1,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,63.1,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,63.1,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,63.1,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,63.1,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,63.1,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,63.1,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,63.1,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,63.1,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,63.1,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,63.1,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,63.1,0.0,0.0,0.0]
[1780466707443,69.52,67136.01,63.1,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,63.1,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,63.1,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,63.1,0.0,0.0,0.0]
[1780466718529,69.52,67143.84,63.1,0.0,0.0,0.0]
[1780466722556,69.52,67140.8,63.1,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,63.1,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,63.1,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,63.1,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,63.1,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,63.1,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,63.1,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,63.1,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,63.1,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,63.1,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,63.1,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,63.1,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,63.1,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,63.1,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,63.1,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,63.1,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,63.1,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,63.1,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,63.1,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,63.1,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,63.1,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,63.1,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,63.1,0.0,0.0,0.0]
[1780466785010,69.52,67161.12,63.1,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,63.1,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,63.1,0.0,0.0,0.0]
[1780466797481,69.52,67153.75,63.1,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,63.1,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,63.1,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,63.1,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,63.1,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,63.1,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,63.1,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,63.1,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,63.1,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,63.1,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,63.1,0.0,0.0,0.0]
[1780466833349,69.52,67191.96,63.1,0.0,0.0,0.0]
[1780466838407,69.52,67189.63,63.1,0.0,0.0,0.0]
[1780466843442,69.52,67189.38,63.1,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,63.1,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,63.1,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,63.1,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,63.1,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,63.1,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,63.1,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,63.1,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,63.1,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,63.1,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,63.1,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,63.1,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,63.1,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,63.1,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,63.1,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,63.1,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,63.1,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,63.1,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,63.1,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,63.1,0.0,0.0,0.0]
[1780466901236,69.52,67120.12,63.1,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,63.1,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,63.1,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,63.1,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,63.1,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,63.1,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,63.1,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,63.1,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,63.1,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,63.1,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,63.1,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,63.1,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,63.1,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,63.1,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,63.1,0.0,0.0,0.0]
[1780466946184,69.52,67124.65,63.1,0.0,0.0,0.0]
[1780466951220,69.52,67122.07,63.1,0.0,0.0,0.0]
[1780466956254,69.52,67121.5,63.1,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,63.1,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,63.1,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,63.1,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,63.1,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,63.1,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,63.1,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,63.1,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,63.1,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,63.1,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,63.1,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,63.1,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,63.1,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,63.1,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,63.1,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,63.1,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,63.1,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,63.1,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,63.1,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,63.1,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,63.1,0.0,0.0,0.0]
[1780467039510,69.52,67109.55,63.1,0.0,0.0,0.0]
[1780467040345,69.52,67110.01,63.1,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,63.1,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,63.1,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,63.1,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,63.1,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,63.1,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,63.1,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,63.1,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,63.1,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,63.1,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,63.1,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,63.1,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,63.1,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,63.1,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,63.1,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,63.1,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,63.1,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,63.1,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,63.1,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,63.1,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,63.1,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,63.1,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,63.1,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,63.1,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,63.1,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,63.1,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,63.1,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,63.1,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,63.1,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,63.1,0.0,0.0,0.0]
[1780467120416,69.52,67078.67,63.1,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,63.1,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,63.1,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,63.1,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,63.1,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,63.1,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,63.1,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,63.1,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,63.1,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,63.1,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,63.1,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,63.1,0.0,0.0,0.0]
[1780467147609,69.52,67071.15,63.1,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,63.1,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,63.1,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,63.1,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,63.1,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,63.1,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,63.1,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,63.1,0.0,0.0,0.0]
[1780467169764,69.52,67085.03,63.1,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,63.1,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,63.1,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,63.1,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,63.1,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,63.1,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,63.1,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,63.1,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,63.1,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,63.1,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,63.1,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,63.1,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,63.1,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,63.1,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,63.1,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,63.1,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,63.1,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,63.1,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,63.1,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,63.1,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,63.1,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,63.1,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,63.1,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,63.1,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,63.1,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,63.1,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,63.1,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,63.1,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,63.1,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,63.1,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,63.1,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,63.1,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,63.1,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,63.1,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,63.1,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,63.1,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,63.1,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,63.1,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,63.1,0.0,0.0,0.0]
[1780467277532,69.52,67063.33,63.1,0.0,0.0,0.0]
[1780467282567,69.52,67065.67,63.1,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,63.1,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,63.1,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,63.1,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,63.1,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,63.1,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,63.1,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,63.1,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,63.1,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,63.1,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,63.1,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,63.1,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,63.1,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,63.1,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,63.1,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,63.1,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,63.1,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,63.1,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,63.1,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,63.1,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,63.1,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,63.1,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,63.1,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,63.1,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,63.1,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,63.1,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,63.1,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,63.1,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,63.1,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,63.1,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,63.1,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,63.1,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,63.1,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,63.1,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,63.1,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,63.1,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,63.1,0.0,0.0,0.0]
[1780467388355,69.52,67126.51,63.1,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,63.1,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,63.1,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,63.1,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,63.1,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,63.1,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,63.1,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,63.1,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,63.1,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,63.1,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,63.1,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,63.1,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,63.1,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,63.1,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,63.1,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,63.1,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,63.1,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,63.1,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,63.1,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,63.1,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,63.1,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,63.1,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,63.1,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,63.1,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,63.1,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,63.1,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,63.1,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,63.1,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,63.1,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,63.1,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,63.1,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,63.1,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,63.1,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,63.1,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,63.1,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,63.1,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,63.1,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,63.1,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,63.1,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,63.1,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,63.1,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,63.1,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,63.1,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,63.1,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,63.1,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,63.1,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,63.1,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,63.1,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,63.1,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,63.1,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,63.1,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,63.1,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,63.1,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,63.1,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,63.1,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,63.1,0.0,0.0,0.0]
[1780467526358,69.52,67166.65,63.1,0.0,0.0,0.0]
[1780467531393,69.52,67164.69,63.1,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,63.1,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,63.1,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,63.1,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,63.1,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,63.1,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,63.1,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,63.1,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,63.1,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,63.1,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,63.1,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,63.1,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,63.1,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,63.1,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,63.1,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,63.1,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,63.1,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,63.1,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,63.1,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,63.1,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,63.1,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,63.1,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,63.1,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,63.1,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,63.1,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,63.1,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,63.1,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,63.1,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,63.1,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,63.1,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,63.1,0.0,0.0,0.0]
[1780467627070,69.52,67152.01,63.1,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,63.1,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,63.1,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,63.1,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,63.1,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,63.1,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,63.1,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,63.1,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,63.1,0.0,0.0,0.0]
[1780467650509,69.52,67159.1,63.1,0.0,0.0,0.0]
[1780467651703,69.52,67162.32,63.1,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,63.1,0.0,0.0,0.0]
[1780467653817,69.52,67151.3,63.1,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,63.1,0.0,0.0,0.0]
[1780467656626,69.52,67147.17,63.1,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,63.1,0.0,0.0,0.0]
[1780467668375,69.52,67148.67,63.1,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,63.1,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,63.1,0.0,0.0,0.0]
[1780467674051,69.52,67185.35,63.1,0.0,0.0,0.0]
[1780467674800,69.52,67184.74,63.1,0.0,0.0,0.0]
[1780467676928,69.52,67187.87,63.1,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,63.1,0.0,0.0,0.0]
[1780467679452,69.52,67194.42,63.1,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,63.1,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,63.1,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,63.1,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,63.1,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,63.1,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,63.1,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,63.1,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,63.1,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,63.1,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,63.1,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,63.1,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,63.1,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,63.1,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,63.1,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,63.1,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,63.1,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,63.1,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,63.1,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,63.1,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,63.1,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,63.1,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,63.1,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,63.1,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,63.1,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,63.1,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,63.1,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,63.1,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,63.1,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,63.1,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,63.1,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,63.1,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,63.1,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,63.1,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,63.1,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,63.1,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,63.1,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,63.1,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,63.1,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,63.1,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,63.1,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,63.1,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,63.1,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,63.1,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,63.1,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,63.1,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,63.1,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,63.1,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,63.1,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,63.1,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,63.1,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,63.1,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,63.1,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,63.1,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,63.1,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,63.1,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,63.1,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,63.1,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,63.1,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,63.1,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,63.1,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,63.1,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,63.1,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,63.1,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,63.1,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,63.1,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,63.1,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,63.1,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,63.1,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,63.1,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,63.1,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,63.1,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,63.1,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,63.1,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,63.1,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,63.1,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,63.1,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,63.1,0.0,0.0,0.0]
[1780467889057,69.52,67254.94,63.1,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,63.1,0.0,0.0,0.0]
[1780467895991,69.52,67257.9,63.1,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,63.1,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,63.1,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,63.1,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,63.1,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,63.1,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,63.1,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,63.1,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,63.1,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,63.1,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,63.1,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,63.1,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,63.1,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,63.1,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,63.1,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,63.1,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,63.1,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,63.1,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,63.1,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,63.1,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,63.1,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,63.1,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,63.1,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,63.1,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,63.1,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,63.1,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,63.1,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,63.1,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,63.1,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,63.1,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,63.1,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,63.1,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,63.1,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,63.1,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,63.1,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,63.1,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,63.1,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,63.1,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,63.1,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,63.1,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,63.1,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,63.1,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,63.1,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,63.1,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,63.1,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,63.1,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,63.1,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,63.1,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,63.1,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,63.1,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,63.1,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,63.1,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,63.1,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,63.1,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,63.1,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,63.1,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,63.1,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,63.1,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,63.1,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,63.1,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,63.1,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,63.1,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,63.1,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,63.1,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,63.1,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,63.1,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,63.1,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,63.1,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,63.1,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,63.1,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,63.1,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,63.1,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,63.1,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,63.1,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,63.1,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,63.1,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,63.1,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,63.1,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,63.1,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,63.1,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,63.1,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,63.1,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,63.1,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,63.1,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,63.1,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,63.1,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,63.1,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,63.1,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,63.1,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,63.1,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,63.1,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,63.1,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,63.1,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,63.1,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,63.1,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,63.1,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,63.1,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,63.1,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,63.1,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,63.1,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,63.1,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,63.1,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,63.1,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,63.1,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,63.1,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,63.1,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,63.1,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,63.1,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,63.1,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,63.1,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,63.1,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,63.1,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,63.1,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,63.1,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,63.1,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,63.1,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,63.1,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,63.1,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,63.1,0.0,0.0,0.0]
[1780468256652,69.52,67135.7,63.1,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,63.1,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,63.1,0.0,0.0,0.0]
[1780468261513,69.52,67144.17,63.1,0.0,0.0,0.0]
[1780468262518,69.52,67143.61,63.1,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,63.1,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,63.1,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,63.1,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,63.1,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,63.1,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,63.1,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,63.1,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,63.1,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,63.1,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,63.1,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,63.1,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,63.1,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,63.1,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,63.1,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,63.1,0.0,0.0,0.0]
[1780468283841,69.52,67145.93,63.1,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,63.1,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,63.1,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,63.1,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,63.1,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,63.1,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,63.1,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,63.1,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,63.1,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,63.1,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,63.1,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,63.1,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,63.1,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,63.1,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,63.1,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,63.1,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,63.1,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,63.1,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,63.1,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,63.1,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,63.1,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,63.1,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,63.1,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,63.1,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,63.1,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,63.1,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,63.1,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,63.1,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,63.1,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,63.1,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,63.1,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,63.1,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,63.1,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,63.1,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,63.1,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,63.1,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,63.1,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,63.1,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,63.1,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,63.1,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,63.1,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,63.1,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,63.1,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,63.1,0.0,0.0,0.0]
[1780468406946,69.52,67225.21,63.1,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,63.1,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,63.1,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,63.1,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,63.1,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,63.1,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,63.1,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,63.1,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,63.1,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,63.1,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,63.1,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,63.1,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,63.1,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,63.1,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,63.1,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,63.1,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,63.1,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,63.1,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,63.1,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,63.1,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,63.1,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,63.1,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,63.1,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,63.1,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,63.1,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,63.1,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,63.1,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,63.1,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,63.1,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,63.1,0.0,0.0,0.0]
[1780468465195,69.52,67299.72,63.1,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,63.1,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,63.1,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,63.1,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,63.1,0.0,0.0,0.0]
[1780468475265,69.52,67305.3,63.1,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,63.1,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,63.1,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,63.1,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,63.1,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,63.1,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,63.1,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,63.1,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,63.1,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,63.1,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,63.1,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,63.1,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,63.1,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,63.1,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,63.1,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,63.1,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,63.1,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,63.1,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,63.1,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,63.1,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,63.1,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,63.1,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,63.1,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,63.1,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,63.1,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,63.1,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,63.1,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,63.1,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,63.1,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,63.1,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,63.1,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,63.1,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,63.1,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,63.1,0.0,0.0,0.0]
[1780468540896,69.52,67371.51,63.1,0.0,0.0,0.0]
[1780468542296,69.52,67344.21,63.1,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,63.1,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,63.1,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,63.1,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,63.1,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,63.1,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,63.1,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,63.1,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,63.1,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,63.1,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,63.1,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,63.1,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,63.1,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,63.1,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,63.1,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,63.1,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,63.1,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,63.1,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,63.1,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,63.1,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,63.1,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,63.1,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,63.1,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,63.1,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,63.1,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,63.1,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,63.1,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,63.1,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,63.1,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,63.1,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,63.1,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,63.1,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,63.1,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,63.1,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,63.1,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,63.1,0.0,0.0,0.0]
[1780468628402,69.52,67361.83,63.1,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,63.1,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,63.1,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,63.1,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,63.1,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,63.1,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,63.1,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,63.1,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,63.1,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,63.1,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,63.1,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,63.1,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,63.1,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,63.1,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,63.1,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,63.1,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,63.1,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,63.1,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,63.1,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,63.1,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,63.1,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,63.1,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,63.1,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,63.1,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,63.1,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,63.1,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,63.1,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,63.1,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,63.1,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,63.1,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,63.1,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,63.1,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,63.1,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,63.1,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,63.1,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,63.1,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,63.1,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,63.1,0.0,0.0,0.0]
[1780468712002,69.52,67361.37,63.1,0.0,0.0,0.0]
[1780468713009,69.52,67359.08,63.1,0.0,0.0,0.0]
[1780468714017,69.52,67363.06,63.1,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,63.1,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,63.1,0.0,0.0,0.0]
[1780468718046,69.52,67371.68,63.1,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,63.1,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,63.1,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,63.1,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,63.1,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,63.1,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,63.1,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,63.1,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,63.1,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,63.1,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,63.1,0.0,0.0,0.0]
[1780468739193,69.52,67383.0,63.1,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,63.1,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,63.1,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,63.1,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,63.1,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,63.1,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,63.1,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,63.1,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,63.1,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,63.1,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,63.1,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,63.1,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,63.1,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,63.1,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,63.1,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,63.1,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,63.1,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,63.1,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,63.1,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,63.1,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,63.1,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,63.1,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,63.1,0.0,0.0,0.0]
[1780468783505,69.52,67378.45,63.1,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,63.1,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,63.1,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,63.1,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,63.1,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,63.1,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,63.1,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,63.1,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,63.1,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,63.1,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,63.1,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,63.1,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,63.1,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,63.1,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,63.1,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,63.1,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,63.1,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,63.1,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,63.1,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,63.1,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,63.1,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,63.1,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,63.1,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,63.1,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,63.1,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,63.1,0.0,0.0,0.0]
[1780468836890,69.52,67386.0,63.1,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,63.1,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,63.1,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,63.1,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,63.1,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,63.1,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,63.1,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,63.1,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,63.1,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,63.1,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,63.1,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,63.1,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,63.1,0.0,0.0,0.0]
[1780468872587,69.52,67396.91,63.1,0.0,0.0,0.0]
[1780468873458,69.52,67397.12,63.1,0.0,0.0,0.0]
[1780468873555,69.52,67385.38,63.1,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,63.1,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,63.1,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,63.1,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,63.1,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,63.1,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,63.1,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,63.1,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,63.1,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,63.1,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,63.1,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,63.1,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,63.1,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,63.1,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,63.1,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,63.1,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,63.1,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,63.1,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,63.1,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,63.1,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,63.1,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,63.1,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,63.1,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,63.1,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,63.1,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,63.1,0.0,0.0,0.0]
[1780468946668,69.52,67316.2,63.1,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,63.1,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,63.1,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,63.1,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,63.1,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,63.1,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,63.1,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,63.1,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,63.1,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,63.1,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,63.1,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,63.1,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,63.1,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,63.1,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,63.1,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,63.1,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,63.1,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,63.1,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,63.1,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,63.1,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,63.1,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,63.1,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,63.1,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,63.1,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,63.1,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,63.1,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,63.1,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,63.1,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,63.1,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,63.1,0.0,0.0,0.0]
[1780469030325,69.52,67268.09,63.1,0.0,0.0,0.0]
[1780469032344,69.52,67270.61,63.1,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,63.1,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,63.1,0.0,0.0,0.0]
[1780469038704,69.52,67250.73,63.1,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,63.1,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,63.1,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,63.1,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,63.1,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,63.1,0.0,0.0,0.0]
[1780469057520,69.52,67246.68,63.1,0.0,0.0,0.0]
[1780469062555,69.52,67247.02,63.1,0.0,0.0,0.0]
[1780469064569,69.52,67243.83,63.1,0.0,0.0,0.0]
[1780469066584,69.52,67241.57,63.1,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,63.1,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,63.1,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,63.1,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,63.1,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,63.1,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,63.1,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,63.1,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,63.1,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,63.1,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,63.1,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,63.1,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,63.1,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,63.1,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,63.1,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,63.1,0.0,0.0,0.0]
[1780469099844,69.52,67226.71,63.1,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,63.1,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,63.1,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,63.1,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,63.1,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,63.1,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,63.1,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,63.1,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,63.1,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,63.1,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,63.1,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,63.1,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,63.1,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,63.1,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,63.1,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,63.1,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,63.1,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,63.1,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,63.1,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,63.1,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,63.1,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,63.1,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,63.1,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,63.1,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,63.1,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,63.1,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,63.1,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,63.1,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,63.1,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,63.1,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,63.1,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,63.1,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,63.1,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,63.1,0.0,0.0,0.0]
[1780469148246,69.52,67125.11,63.1,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,63.1,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,63.1,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,63.1,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,63.1,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,63.1,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,63.1,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,63.1,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,63.1,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,63.1,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,63.1,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,63.1,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,63.1,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,63.1,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,63.1,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,63.1,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,63.1,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,63.1,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,63.1,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,63.1,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,63.1,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,63.1,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,63.1,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,63.1,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,63.1,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,63.1,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,63.1,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,63.1,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,63.1,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,63.1,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,63.1,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,63.1,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,63.1,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,63.1,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,63.1,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,63.1,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,63.1,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,63.1,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,63.1,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,63.1,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,63.1,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,63.1,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,63.1,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,63.1,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,63.1,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,63.1,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,63.1,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,63.1,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,63.1,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,63.1,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,63.1,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,63.1,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,63.1,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,63.1,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,63.1,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,63.1,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,63.1,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,63.1,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,63.1,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,63.1,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,63.1,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,63.1,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,63.1,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,63.1,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,63.1,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,63.1,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,63.1,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,63.1,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,63.1,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,63.1,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,63.1,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,63.1,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,63.1,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,63.1,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,63.1,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,63.1,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,63.1,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,63.1,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,63.1,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,63.1,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,63.1,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,63.1,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,63.1,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,63.1,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,63.1,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,63.1,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,63.1,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,63.1,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,63.1,0.0,0.0,0.0]
[1780469351756,69.52,67160.51,63.1,0.0,0.0,0.0]
[1780469353770,69.52,67163.32,63.1,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,63.1,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,63.1,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,63.1,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,63.1,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,63.1,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,63.1,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,63.1,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,63.1,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,63.1,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,63.1,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,63.1,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,63.1,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,63.1,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,63.1,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,63.1,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,63.1,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,63.1,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,63.1,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,63.1,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,63.1,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,63.1,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,63.1,0.0,0.0,0.0]
[1780469421529,69.52,67047.59,63.1,0.0,0.0,0.0]
[1780469422273,69.52,67042.42,63.1,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,63.1,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,63.1,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,63.1,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,63.1,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,63.1,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,63.1,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,63.1,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,63.1,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,63.1,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,63.1,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,63.1,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,63.1,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,63.1,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,63.1,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,63.1,0.0,0.0,0.0]
[1780469467921,69.52,67052.16,63.1,0.0,0.0,0.0]
[1780469470459,69.52,67050.18,63.1,0.0,0.0,0.0]
[1780469473643,69.52,67053.7,63.1,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,63.1,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,63.1,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,63.1,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,63.1,0.0,0.0,0.0]
[1780469483506,69.52,67070.8,63.1,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,63.1,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,63.1,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,63.1,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,63.1,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,63.1,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,63.1,0.0,0.0,0.0]
[1780469513347,69.52,67078.41,63.1,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,63.1,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,63.1,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,63.1,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,63.1,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,63.1,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,63.1,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,63.1,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,63.1,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,63.1,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,63.1,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,63.1,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,63.1,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,63.1,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,63.1,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,63.1,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,63.1,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,63.1,0.0,0.0,0.0]
[1780469556241,69.52,67028.71,63.1,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,63.1,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,63.1,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,63.1,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,63.1,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,63.1,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,63.1,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,63.1,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,63.1,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,63.1,0.0,0.0,0.0]
[1780469588465,69.52,67031.48,63.1,0.0,0.0,0.0]
[1780469593500,69.52,67032.71,63.1,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,63.1,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,63.1,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,63.1,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,63.1,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,63.1,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,63.1,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,63.1,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,63.1,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,63.1,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,63.1,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,63.1,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,63.1,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,63.1,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,63.1,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,63.1,0.0,0.0,0.0]
[1780469630771,69.52,67025.42,63.1,0.0,0.0,0.0]
[1780469635805,69.52,67025.45,63.1,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,63.1,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,63.1,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,63.1,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,63.1,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,63.1,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,63.1,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,63.1,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,63.1,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,63.1,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,63.1,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,63.1,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,63.1,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,63.1,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,63.1,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,63.1,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,63.1,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,63.1,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,63.1,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,63.1,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,63.1,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,63.1,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,63.1,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,63.1,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,63.1,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,63.1,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,63.1,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,63.1,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,63.1,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,63.1,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,63.1,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,63.1,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,63.1,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,63.1,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,63.1,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,63.1,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,63.1,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,63.1,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,63.1,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,63.1,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,63.1,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,63.1,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,63.1,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,63.1,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,63.1,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,63.1,0.0,0.0,0.0]
[1780469783848,69.52,66981.7,63.1,0.0,0.0,0.0]
[1780469785862,69.52,66984.03,63.1,0.0,0.0,0.0]
[1780469786869,69.52,66980.4,63.1,0.0,0.0,0.0]
[1780469787875,69.52,66971.68,63.1,0.0,0.0,0.0]
[1780469791903,69.52,66971.63,63.1,0.0,0.0,0.0]
[1780469796942,69.52,66971.15,63.1,0.0,0.0,0.0]
[1780469797949,69.52,66965.92,63.1,0.0,0.0,0.0]
[1780469798955,69.52,66960.0,63.1,0.0,0.0,0.0]
[1780469803992,69.52,66951.45,63.1,0.0,0.0,0.0]
[1780469804999,69.52,66949.11,63.1,0.0,0.0,0.0]
[1780469807013,69.52,66942.85,63.1,0.0,0.0,0.0]
[1780469812048,69.52,66945.0,63.1,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,63.1,0.0,0.0,0.0]
[1780469818090,69.52,66950.36,63.1,0.0,0.0,0.0]
[1780469822118,69.52,66951.5,63.1,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,63.1,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,63.1,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,63.1,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,63.1,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,63.1,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,63.1,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,63.1,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,63.1,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,63.1,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,63.1,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,63.1,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,63.1,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,63.1,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,63.1,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,63.1,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,63.1,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,63.1,0.0,0.0,0.0]
[1780469869459,69.52,66892.38,63.1,0.0,0.0,0.0]
[1780469873487,69.52,66894.53,63.1,0.0,0.0,0.0]
[1780469876509,69.52,66892.15,63.1,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,63.1,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,63.1,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,63.1,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,63.1,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,63.1,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,63.1,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,63.1,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,63.1,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,63.1,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,63.1,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,63.1,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,63.1,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,63.1,0.0,0.0,0.0]
[1780469907729,69.52,66915.52,63.1,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,63.1,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,63.1,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,63.1,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,63.1,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,63.1,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,63.1,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,63.1,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,63.1,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,63.1,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,63.1,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,63.1,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,63.1,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,63.1,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,63.1,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,63.1,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,63.1,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,63.1,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,63.1,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,63.1,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,63.1,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,63.1,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,63.1,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,63.1,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,63.1,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,63.1,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,63.1,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,63.1,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,63.1,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,63.1,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,63.1,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,63.1,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,63.1,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,63.1,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,63.1,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,63.1,0.0,0.0,0.0]
[1780470000914,69.52,66893.2,63.1,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,63.1,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,63.1,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,63.1,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,63.1,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,63.1,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,63.1,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,63.1,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,63.1,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,63.1,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,63.1,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,63.1,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,63.1,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,63.1,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,63.1,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,63.1,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,63.1,0.0,0.0,0.0]
[1780470030610,69.52,66868.31,63.1,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,63.1,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,63.1,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,63.1,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,63.1,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,63.1,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,63.1,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,63.1,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,63.1,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,63.1,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,63.1,0.0,0.0,0.0]
[1780470055795,69.52,66840.19,63.1,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,63.1,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,63.1,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,63.1,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,63.1,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,63.1,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,63.1,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,63.1,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,63.1,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,63.1,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,63.1,0.0,0.0,0.0]
[1780470081977,69.52,66811.32,63.1,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,63.1,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,63.1,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,63.1,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,63.1,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,63.1,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,63.1,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,63.1,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,63.1,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,63.1,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,63.1,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,63.1,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,63.1,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,63.1,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,63.1,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,63.1,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,63.1,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,63.1,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,63.1,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,63.1,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,63.1,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,63.1,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,63.1,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,63.1,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,63.1,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,63.1,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,63.1,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,63.1,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,63.1,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,63.1,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,63.1,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,63.1,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,63.1,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,63.1,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,63.1,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,63.1,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,63.1,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,63.1,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,63.1,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,63.1,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,63.1,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,63.1,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,63.1,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,63.1,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,63.1,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,63.1,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,63.1,0.0,0.0,0.0]
[1780470191788,69.52,66887.53,63.1,0.0,0.0,0.0]
[1780470192795,69.52,66884.71,63.1,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,63.1,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,63.1,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,63.1,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,63.1,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,63.1,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,63.1,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,63.1,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,63.1,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,63.1,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,63.1,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,63.1,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,63.1,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,63.1,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,63.1,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,63.1,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,63.1,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,63.1,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,63.1,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,63.1,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,63.1,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,63.1,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,63.1,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,63.1,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,63.1,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,63.1,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,63.1,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,63.1,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,63.1,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,63.1,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,63.1,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,63.1,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,63.1,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,63.1,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,63.1,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,63.1,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,63.1,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,63.1,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,63.1,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,63.1,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,63.1,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,63.1,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,63.1,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,63.1,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,63.1,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,63.1,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,63.1,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,63.1,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,63.1,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,63.1,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,63.1,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,63.1,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,63.1,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,63.1,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,63.1,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,63.1,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,63.1,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,63.1,0.0,0.0,0.0]
[1780470323750,69.52,66934.22,63.1,0.0,0.0,0.0]
[1780470328777,69.52,66935.26,63.1,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,63.1,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,63.1,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,63.1,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,63.1,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,63.1,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,63.1,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,63.1,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,63.1,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,63.1,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,63.1,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,63.1,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,63.1,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,63.1,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,63.1,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,63.1,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,63.1,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,63.1,0.0,0.0,0.0]
[1780470367045,69.52,66944.68,63.1,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,63.1,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,63.1,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,63.1,0.0,0.0,0.0]
[1780470374096,69.52,66961.39,63.1,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,63.1,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,63.1,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,63.1,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,63.1,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,63.1,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,63.1,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,63.1,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,63.1,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,63.1,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,63.1,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,63.1,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,63.1,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,63.1,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,63.1,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,63.1,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,63.1,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,63.1,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,63.1,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,63.1,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,63.1,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,63.1,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,63.1,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,63.1,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,63.1,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,63.1,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,63.1,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,63.1,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,63.1,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,63.1,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,63.1,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,63.1,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,63.1,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,63.1,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,63.1,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,63.1,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,63.1,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,63.1,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,63.1,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,63.1,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,63.1,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,63.1,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,63.1,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,63.1,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,63.1,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,63.1,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,63.1,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,63.1,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,63.1,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,63.1,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,63.1,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,63.1,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,63.1,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,63.1,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,63.1,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,63.1,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,63.1,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,63.1,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,63.1,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,63.1,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,63.1,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,63.1,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,63.1,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,63.1,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,63.1,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,63.1,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,63.1,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,63.1,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,63.1,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,63.1,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,63.1,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,63.1,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,63.1,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,63.1,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,63.1,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,63.1,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,63.1,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,63.1,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,63.1,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,63.1,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,63.1,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,63.1,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,63.1,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,63.1,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,63.1,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,63.1,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,63.1,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,63.1,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,63.1,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,63.1,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,63.1,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,63.1,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,63.1,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,63.1,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,63.1,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,63.1,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,63.1,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,63.1,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,63.1,0.0,0.0,0.0]
[1780470588638,69.52,66962.35,63.1,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,63.1,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,63.1,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,63.1,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,63.1,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,63.1,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,63.1,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,63.1,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,63.1,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,63.1,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,63.1,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,63.1,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,63.1,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,63.1,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,63.1,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,63.1,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,63.1,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,63.1,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,63.1,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,63.1,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,63.1,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,63.1,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,63.1,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,63.1,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,63.1,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,63.1,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,63.1,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,63.1,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,63.1,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,63.1,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,63.1,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,63.1,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,63.1,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,63.1,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,63.1,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,63.1,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,63.1,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,63.1,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,63.1,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,63.1,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,63.1,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,63.1,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,63.1,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,63.1,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,63.1,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,63.1,0.0,0.0,0.0]
[1780470702454,69.52,67013.05,63.1,0.0,0.0,0.0]
[1780470705475,69.52,67011.08,63.1,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,63.1,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,63.1,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,63.1,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,63.1,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,63.1,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,63.1,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,63.1,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,63.1,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,63.1,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,63.1,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,63.1,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,63.1,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,63.1,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,63.1,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,63.1,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,63.1,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,63.1,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,63.1,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,63.1,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,63.1,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,63.1,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,63.1,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,63.1,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,63.1,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,63.1,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,63.1,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,63.1,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,63.1,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,63.1,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,63.1,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,63.1,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,63.1,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,63.1,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,63.1,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,63.1,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,63.1,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,63.1,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,63.1,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,63.1,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,63.1,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,63.1,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,63.1,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,63.1,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,63.1,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,63.1,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,63.1,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,63.1,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,63.1,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,63.1,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,63.1,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,63.1,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,63.1,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,63.1,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,63.1,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,63.1,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,63.1,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,63.1,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,63.1,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,63.1,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,63.1,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,63.1,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,63.1,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,63.1,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,63.1,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,63.1,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,63.1,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,63.1,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,63.1,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,63.1,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,63.1,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,63.1,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,63.1,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,63.1,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,63.1,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,63.1,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,63.1,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,63.1,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,63.1,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,63.1,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,63.1,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,63.1,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,63.1,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,63.1,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,63.1,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,63.1,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,63.1,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,63.1,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,63.1,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,63.1,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,63.1,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,63.1,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,63.1,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,63.1,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,63.1,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,63.1,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,63.1,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,63.1,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,63.1,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,63.1,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,63.1,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,63.1,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,63.1,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,63.1,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,63.1,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,63.1,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,63.1,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,63.1,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,63.1,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,63.1,0.0,0.0,0.0]
[1780471000705,69.52,67107.18,63.1,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,63.1,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,63.1,0.0,0.0,0.0]
[1780471007696,69.52,67136.2,63.1,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,63.1,0.0,0.0,0.0]
[1780471010087,69.52,67160.53,63.1,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,63.1,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,63.1,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,63.1,0.0,0.0,0.0]
[1780471014720,69.52,67196.03,63.1,0.0,0.0,0.0]
[1780471015814,69.52,67215.77,63.1,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,63.1,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,63.1,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,63.1,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,63.1,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,63.1,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,63.1,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,63.1,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,63.1,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,63.1,0.0,0.0,0.0]
[1780471038355,69.52,67218.89,63.1,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,63.1,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,63.1,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,63.1,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,63.1,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,63.1,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,63.1,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,63.1,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,63.1,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,63.1,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,63.1,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,63.1,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,63.1,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,63.1,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,63.1,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,63.1,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,63.1,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,63.1,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,63.1,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,63.1,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,63.1,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,63.1,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,63.1,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,63.1,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,63.1,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,63.1,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,63.1,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,63.1,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,63.1,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,63.1,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,63.1,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,63.1,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,63.1,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,63.1,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,63.1,0.0,0.0,0.0]
[1780471129552,69.52,67223.47,63.1,0.0,0.0,0.0]
[1780471134587,69.52,67225.14,63.1,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,63.1,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,63.1,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,63.1,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,63.1,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,63.1,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,63.1,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,63.1,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,63.1,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,63.1,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,63.1,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,63.1,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,63.1,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,63.1,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,63.1,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,63.1,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,63.1,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,63.1,0.0,0.0,0.0]
[1780471184941,69.52,67191.96,63.1,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,63.1,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,63.1,0.0,0.0,0.0]
[1780471195552,69.52,67182.04,63.1,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,63.1,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,63.1,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,63.1,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,63.1,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,63.1,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,63.1,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,63.1,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,63.1,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,63.1,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,63.1,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,63.1,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,63.1,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,63.1,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,63.1,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,63.1,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,63.1,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,63.1,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,63.1,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,63.1,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,63.1,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,63.1,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,63.1,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,63.1,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,63.1,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,63.1,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,63.1,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,63.1,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,63.1,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,63.1,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,63.1,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,63.1,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,63.1,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,63.1,0.0,0.0,0.0]
[1780471277597,69.52,67130.5,63.1,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,63.1,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,63.1,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,63.1,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,63.1,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,63.1,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,63.1,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,63.1,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,63.1,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,63.1,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,63.1,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,63.1,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,63.1,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,63.1,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,63.1,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,63.1,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,63.1,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,63.1,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,63.1,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,63.1,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,63.1,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,63.1,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,63.1,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,63.1,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,63.1,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,63.1,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,63.1,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,63.1,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,63.1,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,63.1,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,63.1,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,63.1,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,63.1,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,63.1,0.0,0.0,0.0]
[1780471355167,69.52,67103.76,63.1,0.0,0.0,0.0]
[1780471360202,69.52,67105.6,63.1,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,63.1,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,63.1,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,63.1,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,63.1,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,63.1,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,63.1,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,63.1,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,63.1,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,63.1,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,63.1,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,63.1,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,63.1,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,63.1,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,63.1,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,63.1,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,63.1,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,63.1,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,63.1,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,63.1,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,63.1,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,63.1,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,63.1,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,63.1,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,63.1,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,63.1,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,63.1,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,63.1,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,63.1,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,63.1,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,63.1,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,63.1,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,63.1,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,63.1,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,63.1,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,63.1,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,63.1,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,63.1,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,63.1,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,63.1,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,63.1,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,63.1,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,63.1,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,63.1,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,63.1,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,63.1,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,63.1,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,63.1,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,63.1,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,63.1,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,63.1,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,63.1,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,63.1,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,63.1,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,63.1,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,63.1,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,63.1,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,63.1,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,63.1,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,63.1,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,63.1,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,63.1,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,63.1,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,63.1,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,63.1,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,63.1,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,63.1,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,63.1,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,63.1,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,63.1,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,63.1,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,63.1,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,63.1,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,63.1,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,63.1,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,63.1,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,63.1,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,63.1,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,63.1,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,63.1,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,63.1,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,63.1,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,63.1,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,63.1,0.0,0.0,0.0]
[1780471566075,69.52,67115.06,63.1,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,63.1,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,63.1,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,63.1,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,63.1,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,63.1,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,63.1,0.0,0.0,0.0]
[1780471585823,69.52,67132.32,63.1,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,63.1,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,63.1,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,63.1,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,63.1,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,63.1,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,63.1,0.0,0.0,0.0]
[1780471599924,69.52,67138.93,63.1,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,63.1,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,63.1,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,63.1,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,63.1,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,63.1,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,63.1,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,63.1,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,63.1,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,63.1,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,63.1,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,63.1,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,63.1,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,63.1,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,63.1,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,63.1,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,63.1,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,63.1,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,63.1,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,63.1,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,63.1,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,63.1,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,63.1,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,63.1,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,63.1,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,63.1,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,63.1,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,63.1,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,63.1,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,63.1,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,63.1,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,63.1,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,63.1,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,63.1,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,63.1,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,63.1,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,63.1,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,63.1,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,63.1,0.0,0.0,0.0]
[1780471707675,69.52,67127.39,63.1,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,63.1,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,63.1,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,63.1,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,63.1,0.0,0.0,0.0]
[1780471726808,69.52,67122.0,63.1,0.0,0.0,0.0]
[1780471731843,69.52,67120.94,63.1,0.0,0.0,0.0]
[1780471736878,69.52,67120.95,63.1,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,63.1,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,63.1,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,63.1,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,63.1,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,63.1,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,63.1,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,63.1,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,63.1,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,63.1,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,63.1,0.0,0.0,0.0]
[1780471774143,69.52,67118.84,63.1,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,63.1,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,63.1,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,63.1,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,63.1,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,63.1,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,63.1,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,63.1,0.0,0.0,0.0]
[1780471794288,69.52,67104.67,63.1,0.0,0.0,0.0]
[1780471799323,69.52,67105.57,63.1,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,63.1,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,63.1,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,63.1,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,63.1,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,63.1,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,63.1,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,63.1,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,63.1,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,63.1,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,63.1,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,63.1,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,63.1,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,63.1,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,63.1,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,63.1,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,63.1,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,63.1,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,63.1,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,63.1,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,63.1,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,63.1,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,63.1,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,63.1,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,63.1,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,63.1,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,63.1,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,63.1,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,63.1,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,63.1,0.0,0.0,0.0]
[1780471905076,69.52,67136.13,63.1,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,63.1,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,63.1,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,63.1,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,63.1,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,63.1,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,63.1,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,63.1,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,63.1,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,63.1,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,63.1,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,63.1,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,63.1,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,63.1,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,63.1,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,63.1,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,63.1,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,63.1,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,63.1,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,63.1,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,63.1,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,63.1,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,63.1,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,63.1,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,63.1,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,63.1,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,63.1,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,63.1,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,63.1,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,63.1,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,63.1,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,63.1,0.0,0.0,0.0]
[1780472024915,69.52,67145.71,63.1,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,63.1,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,63.1,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,63.1,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,63.1,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,63.1,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,63.1,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,63.1,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,63.1,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,63.1,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,63.1,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,63.1,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,63.1,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,63.1,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,63.1,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,63.1,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,63.1,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,63.1,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,63.1,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,63.1,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,63.1,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,63.1,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,63.1,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,63.1,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,63.1,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,63.1,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,63.1,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,63.1,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,63.1,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,63.1,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,63.1,0.0,0.0,0.0]
[1780472147910,69.52,67146.6,63.1,0.0,0.0,0.0]
[1780472148810,69.52,67123.68,63.1,0.0,0.0,0.0]
[1780472153845,69.52,67123.72,63.1,0.0,0.0,0.0]
[1780472158880,69.52,67124.77,63.1,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,63.1,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,63.1,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,63.1,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,63.1,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,63.1,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,63.1,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,63.1,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,63.1,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,63.1,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,63.1,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,63.1,0.0,0.0,0.0]
[1780472205203,69.52,67123.21,63.1,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,63.1,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,63.1,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,63.1,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,63.1,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,63.1,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,63.1,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,63.1,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,63.1,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,63.1,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,63.1,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,63.1,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,63.1,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,63.1,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,63.1,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,63.1,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,63.1,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,63.1,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,63.1,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,63.1,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,63.1,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,63.1,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,63.1,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,63.1,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,63.1,0.0,0.0,0.0]
[1780472301892,69.52,67169.03,63.1,0.0,0.0,0.0]
[1780472306927,69.52,67169.9,63.1,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,63.1,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,63.1,0.0,0.0,0.0]
[1780472317001,69.52,67179.71,63.1,0.0,0.0,0.0]
[1780472322033,69.52,67180.63,63.1,0.0,0.0,0.0]
[1780472327067,69.52,67180.33,63.1,0.0,0.0,0.0]
[1780472332103,69.52,67180.17,63.1,0.0,0.0,0.0]
[1780472337138,69.52,67180.1,63.1,0.0,0.0,0.0]
[1780472343180,69.52,67180.11,63.1,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,63.1,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,63.1,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,63.1,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,63.1,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,63.1,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,63.1,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,63.1,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,63.1,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,63.1,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,63.1,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,63.1,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,63.1,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,63.1,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,63.1,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,63.1,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,63.1,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,63.1,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,63.1,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,63.1,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,63.1,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,63.1,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,63.1,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,63.1,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,63.1,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,63.1,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,63.1,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,63.1,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,63.1,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,63.1,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,63.1,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,63.1,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,63.1,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,63.1,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,63.1,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,63.1,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,63.1,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,63.1,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,63.1,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,63.1,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,63.1,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,63.1,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,63.1,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,63.1,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,63.1,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,63.1,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,63.1,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,63.1,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,63.1,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,63.1,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,63.1,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,63.1,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,63.1,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,63.1,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,63.1,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,63.1,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,63.1,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,63.1,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,63.1,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,63.1,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,63.1,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,63.1,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,63.1,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,63.1,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,63.1,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,63.1,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,63.1,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,63.1,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,63.1,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,63.1,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,63.1,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,63.1,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,63.1,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,63.1,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,63.1,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,63.1,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,63.1,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,63.1,0.0,0.0,0.0]
[1780472652478,69.52,67119.64,63.1,0.0,0.0,0.0]
[1780472658484,69.52,67119.77,63.1,0.0,0.0,0.0]
[1780472663511,69.52,67119.36,63.1,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,63.1,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,63.1,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,63.1,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,63.1,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,63.1,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,63.1,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,63.1,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,63.1,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,63.1,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,63.1,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,63.1,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,63.1,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,63.1,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,63.1,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,63.1,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,63.1,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,63.1,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,63.1,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,63.1,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,63.1,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,63.1,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,63.1,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,63.1,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,63.1,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,63.1,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,63.1,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,63.1,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,63.1,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,63.1,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,63.1,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,63.1,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,63.1,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,63.1,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,63.1,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,63.1,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,63.1,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,63.1,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,63.1,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,63.1,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,63.1,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,63.1,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,63.1,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,63.1,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,63.1,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,63.1,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,63.1,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,63.1,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,63.1,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,63.1,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,63.1,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,63.1,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,63.1,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,63.1,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,63.1,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,63.1,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,63.1,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,63.1,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,63.1,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,63.1,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,63.1,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,63.1,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,63.1,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,63.1,0.0,0.0,0.0]
[1780472913287,69.52,67158.23,63.1,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,63.1,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,63.1,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,63.1,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,63.1,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,63.1,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,63.1,0.0,0.0,0.0]
[1780472945512,69.52,67149.34,63.1,0.0,0.0,0.0]
[1780472950547,69.52,67149.04,63.1,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,63.1,0.0,0.0,0.0]
[1780472957596,69.52,67148.72,63.1,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,63.1,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,63.1,0.0,0.0,0.0]
[1780472969684,69.52,67148.93,63.1,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,63.1,0.0,0.0,0.0]
[1780472976812,69.52,67157.02,63.1,0.0,0.0,0.0]
[1780472980767,69.52,67159.55,63.1,0.0,0.0,0.0]
[1780472984791,69.52,67162.27,63.1,0.0,0.0,0.0]
[1780472988819,69.52,67161.29,63.1,0.0,0.0,0.0]
[1780472993853,69.52,67160.71,63.1,0.0,0.0,0.0]
[1780472996875,69.52,67161.8,63.1,0.0,0.0,0.0]
[1780473000838,69.52,67162.9,63.1,0.0,0.0,0.0]
[1780473005939,69.52,67162.75,63.1,0.0,0.0,0.0]
[1780473008847,69.52,67160.24,63.1,0.0,0.0,0.0]
[1780473013995,69.52,67160.14,63.1,0.0,0.0,0.0]
[1780473017016,69.52,67164.09,63.1,0.0,0.0,0.0]
[1780473022052,69.52,67163.78,63.1,0.0,0.0,0.0]
[1780473027090,69.52,67163.47,63.1,0.0,0.0,0.0]
[1780473029105,69.52,67160.35,63.1,0.0,0.0,0.0]
[1780473031118,69.52,67160.35,63.1,0.0,0.0,0.0]
[1780473033131,69.52,67161.97,63.1,0.0,0.0,0.0]
[1780473037160,69.52,67164.9,63.1,0.0,0.0,0.0]
[1780473041188,69.52,67164.02,63.1,0.0,0.0,0.0]
[1780473046223,69.52,67164.31,63.1,0.0,0.0,0.0]
[1780473051259,69.52,67164.7,63.1,0.0,0.0,0.0]
[1780473056294,69.52,67164.14,63.1,0.0,0.0,0.0]
[1780473061329,69.52,67164.26,63.1,0.0,0.0,0.0]
[1780473066364,69.52,67164.92,63.1,0.0,0.0,0.0]
[1780473071399,69.52,67165.29,63.1,0.0,0.0,0.0]
[1780473076434,69.52,67165.4,63.1,0.0,0.0,0.0]
[1780473077441,69.52,67164.37,63.1,0.0,0.0,0.0]
[1780473081469,69.52,67161.75,63.1,0.0,0.0,0.0]
[1780473086504,69.52,67161.61,63.1,0.0,0.0,0.0]
[1780473091540,69.52,67161.69,63.1,0.0,0.0,0.0]
[1780473096574,69.52,67161.07,63.1,0.0,0.0,0.0]
[1780473097580,69.52,67159.92,63.1,0.0,0.0,0.0]
[1780473101611,69.52,67158.41,63.1,0.0,0.0,0.0]
[1780473106646,69.52,67158.38,63.1,0.0,0.0,0.0]
[1780473111681,69.52,67158.54,63.1,0.0,0.0,0.0]
[1780473113695,69.52,67160.97,63.1,0.0,0.0,0.0]
[1780473118730,69.52,67160.94,63.1,0.0,0.0,0.0]
[1780473123765,69.52,67161.25,63.1,0.0,0.0,0.0]
[1780473125779,69.52,67162.44,63.1,0.0,0.0,0.0]
[1780473130815,69.52,67162.49,63.1,0.0,0.0,0.0]
[1780473135851,69.52,67163.07,63.1,0.0,0.0,0.0]
[1780473140992,69.52,67164.2,63.1,0.0,0.0,0.0]
[1780473146928,69.52,67163.92,63.1,0.0,0.0,0.0]
[1780473151963,69.52,67163.91,63.1,0.0,0.0,0.0]
[1780473156998,69.52,67164.13,63.1,0.0,0.0,0.0]
[1780473162033,69.52,67164.0,63.1,0.0,0.0,0.0]
[1780473167068,69.52,67164.24,63.1,0.0,0.0,0.0]
[1780473169082,69.52,67165.74,63.1,0.0,0.0,0.0]
[1780473173110,69.52,67163.88,63.1,0.0,0.0,0.0]
[1780473177138,69.52,67165.02,63.1,0.0,0.0,0.0]
[1780473182173,69.52,67165.07,63.1,0.0,0.0,0.0]
[1780473187208,69.52,67165.21,63.1,0.0,0.0,0.0]
[1780473192243,69.52,67165.11,63.1,0.0,0.0,0.0]
[1780473197278,69.52,67165.71,63.1,0.0,0.0,0.0]
[1780473203054,69.52,67165.67,63.1,0.0,0.0,0.0]
[1780473208059,69.52,67165.68,63.1,0.0,0.0,0.0]
[1780473209362,69.52,67166.86,63.1,0.0,0.0,0.0]
[1780473211376,69.52,67166.86,63.1,0.0,0.0,0.0]
[1780473216412,69.52,67166.85,63.1,0.0,0.0,0.0]
[1780473221447,69.52,67166.79,63.1,0.0,0.0,0.0]
[1780473226482,69.52,67166.97,63.1,0.0,0.0,0.0]
[1780473231517,69.52,67166.75,63.1,0.0,0.0,0.0]
[1780473236553,69.52,67165.43,63.1,0.0,0.0,0.0]
[1780473241587,69.52,67166.49,63.1,0.0,0.0,0.0]
[1780473246622,69.52,67165.61,63.1,0.0,0.0,0.0]
[1780473251657,69.52,67166.05,63.1,0.0,0.0,0.0]
[1780473256722,69.52,67164.27,63.1,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,63.1,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,63.1,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,63.1,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,63.1,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,63.1,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,63.1,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,63.1,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,63.1,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,63.1,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,63.1,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,63.1,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,63.1,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,63.1,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,63.1,0.0,0.0,0.0]
[1780473332253,69.52,67162.87,63.1,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,63.1,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,63.1,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,63.1,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,63.1,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,63.1,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,63.1,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,63.1,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,63.1,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,63.1,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,63.1,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,63.1,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,63.1,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,63.1,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,63.1,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,63.1,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,63.1,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,63.1,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,63.1,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,63.1,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,63.1,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,63.1,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,63.1,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,63.1,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,63.1,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,63.1,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,63.1,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,63.1,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,63.1,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,63.1,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,63.1,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,63.1,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,63.1,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,63.1,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,63.1,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,63.1,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,63.1,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,63.1,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,63.1,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,63.1,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,63.1,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,63.1,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,63.1,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,63.1,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,63.1,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,63.1,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,63.1,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,63.1,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,63.1,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,63.1,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,63.1,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,63.1,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,63.1,0.0,0.0,0.0]
[1780473601912,69.52,67155.63,63.1,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,69.52,67155.63,0.0,0.0,0.0,0.0]